10/07/2015 13:00 Generic with ASCII Output (SN: 135148)
0000049 *0001V,01/07/70 12:04:34.300,1023.520606
0000158 *0001V,01/07/70 12:04:34.400,1023.521495
0000251 *0001V,01/07/70 12:04:34.500,1023.521395
0000361 *0001V,01/07/70 12:04:34.600,1023.522016
0000454 *0001V,01/07/70 12:04:34.700,1023.523514
0000548 *0001V,01/07/70 12:04:34.800,1023.522929
0000657 *0001V,01/07/70 12:04:34.900,1023.522847
0000751 *0001V,01/07/70 12:04:35.000,1023.523139
0000860 *0001V,01/07/70 12:04:35.100,1023.527643
0000953 *0001V,01/07/70 12:04:35.200,1023.527566
0001063 *0001V,01/07/70 12:04:35.300,1023.525916
0001156 *0001V,01/07/70 12:04:35.400,1023.527042
0001250 *0001V,01/07/70 12:04:35.500,1023.526248
0001359 *0001V,01/07/70 12:04:35.600,1023.522681
0001453 *0001V,01/07/70 12:04:35.700,1023.520290
0001562 *0001V,01/07/70 12:04:35.800,1023.523686
0001655 *0001V,01/07/70 12:04:35.900,1023.525096
0001749 *0001V,01/07/70 12:04:36.000,1023.523735
0001858 *0001V,01/07/70 12:04:36.100,1023.526206
0001952 *0001V,01/07/70 12:04:36.200,1023.526767
0002061 *0001V,01/07/70 12:04:36.300,1023.525157
0002155 *0001V,01/07/70 12:04:36.400,1023.526064
0002248 *0001V,01/07/70 12:04:36.500,1023.526019
0002357 *0001V,01/07/70 12:04:36.600,1023.525240
0002451 *0001V,01/07/70 12:04:36.700,1023.525071
0002560 *0001V,01/07/70 12:04:36.800,1023.525069
0002654 *0001V,01/07/70 12:04:36.900,1023.526550
0002763 *0001V,01/07/70 12:04:37.000,1023.521069
0002857 *0001V,01/07/70 12:04:37.100,1023.520543
0002950 *0001V,01/07/70 12:04:37.200,1023.521595
0003059 *0001V,01/07/70 12:04:37.300,1023.519828
0003153 *0001V,01/07/70 12:04:37.400,1023.518839
0003262 *0001V,01/07/70 12:04:37.500,1023.520772
0003356 *0001V,01/07/70 12:04:37.600,1023.521545
0003449 *0001V,01/07/70 12:04:37.700,1023.522031
0003559 *0001V,01/07/70 12:04:37.800,1023.520799
0003652 *0001V,01/07/70 12:04:37.900,1023.519674
0003761 *0001V,01/07/70 12:04:38.000,1023.519921
0003855 *0001V,01/07/70 12:04:38.100,1023.520414
0003949 *0001V,01/07/70 12:04:38.200,1023.521188
0004058 *0001V,01/07/70 12:04:38.300,1023.519843
0004151 *0001V,01/07/70 12:04:38.400,1023.522550
0004261 *0001V,01/07/70 12:04:38.500,1023.520379
0004354 *0001V,01/07/70 12:04:38.600,1023.522547
0004463 *0001V,01/07/70 12:04:38.700,1023.522141
0004557 *0001V,01/07/70 12:04:38.800,1023.522645
0004651 *0001V,01/07/70 12:04:38.900,1023.522339
0004760 *0001V,01/07/70 12:04:39.000,1023.521733
0004853 *0001V,01/07/70 12:04:39.100,1023.525424
0004963 *0001V,01/07/70 12:04:39.200,1023.527061
0005056 *0001V,01/07/70 12:04:39.300,1023.526246
0005150 *0001V,01/07/70 12:04:39.400,1023.528131
0005259 *0001V,01/07/70 12:04:39.500,1023.526644
0005353 *0001V,01/07/70 12:04:39.600,1023.527119
0005462 *0001V,01/07/70 12:04:39.700,1023.527664
0005555 *0001V,01/07/70 12:04:39.800,1023.523423
0005649 *0001V,01/07/70 12:04:39.900,1023.521060
0005758 *0001V,01/07/70 12:04:40.000,1023.521490
0005852 *0001V,01/07/70 12:04:40.100,1023.521304
0005961 *0001V,01/07/70 12:04:40.200,1023.519442
0006055 *0001V,01/07/70 12:04:40.300,1023.518157
0006148 *0001V,01/07/70 12:04:40.400,1023.517390
0006257 *0001V,01/07/70 12:04:40.500,1023.516373
0006351 *0001V,01/07/70 12:04:40.600,1023.517419
0006460 *0001V,01/07/70 12:04:40.700,1023.517847
0006554 *0001V,01/07/70 12:04:40.800,1023.516142
0006663 *0001V,01/07/70 12:04:40.900,1023.519825
0006757 *0001V,01/07/70 12:04:41.000,1023.524945
0006850 *0001V,01/07/70 12:04:41.100,1023.528098
0006959 *0001V,01/07/70 12:04:41.200,1023.527384
0007053 *0001V,01/07/70 12:04:41.300,1023.528031
0007162 *0001V,01/07/70 12:04:41.400,1023.530938
0007256 *0001V,01/07/70 12:04:41.500,1023.527458
0007349 *0001V,01/07/70 12:04:41.600,1023.527104
0007459 *0001V,01/07/70 12:04:41.700,1023.526540
0007552 *0001V,01/07/70 12:04:41.800,1023.525584
0007661 *0001V,01/07/70 12:04:41.900,1023.527532
0007755 *0001V,01/07/70 12:04:42.000,1023.526841
0007849 *0001V,01/07/70 12:04:42.100,1023.526535
0007958 *0001V,01/07/70 12:04:42.200,1023.527974
0008051 *0001V,01/07/70 12:04:42.300,1023.526325
0008161 *0001V,01/07/70 12:04:42.400,1023.522971
0008254 *0001V,01/07/70 12:04:42.500,1023.524952
0008363 *0001V,01/07/70 12:04:42.600,1023.524695
0008457 *0001V,01/07/70 12:04:42.700,1023.524761
0008551 *0001V,01/07/70 12:04:42.800,1023.527421
0008660 *0001V,01/07/70 12:04:42.900,1023.527196
0008753 *0001V,01/07/70 12:04:43.000,1023.525934
0008863 *0001V,01/07/70 12:04:43.100,1023.527318
0008956 *0001V,01/07/70 12:04:43.200,1023.524338
0009050 *0001V,01/07/70 12:04:43.300,1023.526379
0009159 *0001V,01/07/70 12:04:43.400,1023.527533
0009253 *0001V,01/07/70 12:04:43.500,1023.524836
0009362 *0001V,01/07/70 12:04:43.600,1023.521243
0009455 *0001V,01/07/70 12:04:43.700,1023.520568
0009549 *0001V,01/07/70 12:04:43.800,1023.522107
0009658 *0001V,01/07/70 12:04:43.900,1023.523642
0009752 *0001V,01/07/70 12:04:44.000,1023.522818
0009861 *0001V,01/07/70 12:04:44.100,1023.524093
0009955 *0001V,01/07/70 12:04:44.200,1023.523839
0010064 *0001V,01/07/70 12:04:44.300,1023.522150
0010157 *0001V,01/07/70 12:04:44.400,1023.522691
0010251 *0001V,01/07/70 12:04:44.500,1023.521609
0010360 *0001V,01/07/70 12:04:44.600,1023.518409
0010454 *0001V,01/07/70 12:04:44.700,1023.516787
0010563 *0001V,01/07/70 12:04:44.800,1023.517269
0010657 *0001V,01/07/70 12:04:44.900,1023.517257
0010750 *0001V,01/07/70 12:04:45.000,1023.520053
0010859 *0001V,01/07/70 12:04:45.100,1023.520173
0010953 *0001V,01/07/70 12:04:45.200,1023.521086
0011062 *0001V,01/07/70 12:04:45.300,1023.520288
0011156 *0001V,01/07/70 12:04:45.400,1023.519434
0011249 *0001V,01/07/70 12:04:45.500,1023.521966
0011359 *0001V,01/07/70 12:04:45.600,1023.519777
0011452 *0001V,01/07/70 12:04:45.700,1023.517472
0011561 *0001V,01/07/70 12:04:45.800,1023.522607
0011655 *0001V,01/07/70 12:04:45.900,1023.525575
0011749 *0001V,01/07/70 12:04:46.000,1023.525864
0011858 *0001V,01/07/70 12:04:46.100,1023.526756
0011951 *0001V,01/07/70 12:04:46.200,1023.529698
0012061 *0001V,01/07/70 12:04:46.300,1023.532439
0012154 *0001V,01/07/70 12:04:46.400,1023.531604
0012263 *0001V,01/07/70 12:04:46.500,1023.528744
0012357 *0001V,01/07/70 12:04:46.600,1023.529796
0012451 *0001V,01/07/70 12:04:46.700,1023.527942
0012560 *0001V,01/07/70 12:04:46.800,1023.524029
0012653 *0001V,01/07/70 12:04:46.900,1023.522923
0012763 *0001V,01/07/70 12:04:47.000,1023.523341
0012856 *0001V,01/07/70 12:04:47.100,1023.520008
0012950 *0001V,01/07/70 12:04:47.200,1023.519794
0013059 *0001V,01/07/70 12:04:47.300,1023.520123
0013153 *0001V,01/07/70 12:04:47.400,1023.520566
0013262 *0001V,01/07/70 12:04:47.500,1023.519480
0013355 *0001V,01/07/70 12:04:47.600,1023.519060
0013449 *0001V,01/07/70 12:04:47.700,1023.520362
0013558 *0001V,01/07/70 12:04:47.800,1023.519845
0013652 *0001V,01/07/70 12:04:47.900,1023.519813
0013761 *0001V,01/07/70 12:04:48.000,1023.521034
0013855 *0001V,01/07/70 12:04:48.100,1023.520878
0013964 *0001V,01/07/70 12:04:48.200,1023.520849
0014057 *0001V,01/07/70 12:04:48.300,1023.523155
0014151 *0001V,01/07/70 12:04:48.400,1023.521835
0014260 *0001V,01/07/70 12:04:48.500,1023.520879
0014354 *0001V,01/07/70 12:04:48.600,1023.518392
0014463 *0001V,01/07/70 12:04:48.700,1023.517040
0014557 *0001V,01/07/70 12:04:48.800,1023.517820
0014650 *0001V,01/07/70 12:04:48.900,1023.518890
0014759 *0001V,01/07/70 12:04:49.000,1023.517009
0014853 *0001V,01/07/70 12:04:49.100,1023.516642
0014962 *0001V,01/07/70 12:04:49.200,1023.517227
0015056 *0001V,01/07/70 12:04:49.300,1023.513531
0015149 *0001V,01/07/70 12:04:49.400,1023.513439
0015259 *0001V,01/07/70 12:04:49.500,1023.513039
0015352 *0001V,01/07/70 12:04:49.600,1023.514028
0015461 *0001V,01/07/70 12:04:49.700,1023.515610
0015555 *0001V,01/07/70 12:04:49.800,1023.514261
0015649 *0001V,01/07/70 12:04:49.900,1023.511091
0015758 *0001V,01/07/70 12:04:50.000,1023.514338
0015851 *0001V,01/07/70 12:04:50.100,1023.516915
0015961 *0001V,01/07/70 12:04:50.200,1023.517961
0016054 *0001V,01/07/70 12:04:50.300,1023.522151
0016163 *0001V,01/07/70 12:04:50.400,1023.521105
0016257 *0001V,01/07/70 12:04:50.500,1023.518427
0016351 *0001V,01/07/70 12:04:50.600,1023.514671
0016460 *0001V,01/07/70 12:04:50.700,1023.514463
0016553 *0001V,01/07/70 12:04:50.800,1023.516224
0016663 *0001V,01/07/70 12:04:50.900,1023.519386
0016756 *0001V,01/07/70 12:04:51.000,1023.520099
0016850 *0001V,01/07/70 12:04:51.100,1023.518975
0016959 *0001V,01/07/70 12:04:51.200,1023.520419
0017053 *0001V,01/07/70 12:04:51.300,1023.521054
0017162 *0001V,01/07/70 12:04:51.400,1023.520835
0017255 *0001V,01/07/70 12:04:51.500,1023.520703
0017349 *0001V,01/07/70 12:04:51.600,1023.521260
0017458 *0001V,01/07/70 12:04:51.700,1023.521544
0017552 *0001V,01/07/70 12:04:51.800,1023.522780
0017661 *0001V,01/07/70 12:04:51.900,1023.522777
0017755 *0001V,01/07/70 12:04:52.000,1023.524490
0017848 *0001V,01/07/70 12:04:52.100,1023.525697
0017957 *0001V,01/07/70 12:04:52.200,1023.524126
0018051 *0001V,01/07/70 12:04:52.300,1023.523682
0018160 *0001V,01/07/70 12:04:52.400,1023.522960
0018254 *0001V,01/07/70 12:04:52.500,1023.523620
0018363 *0001V,01/07/70 12:04:52.600,1023.527542
0018457 *0001V,01/07/70 12:04:52.700,1023.529498
0018550 *0001V,01/07/70 12:04:52.800,1023.527514
0018659 *0001V,01/07/70 12:04:52.900,1023.526080
0018753 *0001V,01/07/70 12:04:53.000,1023.528138
0018862 *0001V,01/07/70 12:04:53.100,1023.524783
0018956 *0001V,01/07/70 12:04:53.200,1023.520400
0019049 *0001V,01/07/70 12:04:53.300,1023.519081
0019159 *0001V,01/07/70 12:04:53.400,1023.521150
0019252 *0001V,01/07/70 12:04:53.500,1023.521719
0019361 *0001V,01/07/70 12:04:53.600,1023.519820
0019455 *0001V,01/07/70 12:04:53.700,1023.518408
0019549 *0001V,01/07/70 12:04:53.800,1023.522431
0019658 *0001V,01/07/70 12:04:53.900,1023.524599
0019751 *0001V,01/07/70 12:04:54.000,1023.527592
0019861 *0001V,01/07/70 12:04:54.100,1023.527150
0019954 *0001V,01/07/70 12:04:54.200,1023.523744
0020063 *0001V,01/07/70 12:04:54.300,1023.524885
0020157 *0001V,01/07/70 12:04:54.400,1023.529121
0020251 *0001V,01/07/70 12:04:54.500,1023.529204
0020360 *0001V,01/07/70 12:04:54.600,1023.531438
0020453 *0001V,01/07/70 12:04:54.700,1023.531879
0020563 *0001V,01/07/70 12:04:54.800,1023.529698
0020656 *0001V,01/07/70 12:04:54.900,1023.527666
0020750 *0001V,01/07/70 12:04:55.000,1023.525919
0020859 *0001V,01/07/70 12:04:55.100,1023.526752
0020953 *0001V,01/07/70 12:04:55.200,1023.526739
0021062 *0001V,01/07/70 12:04:55.300,1023.525630
0021155 *0001V,01/07/70 12:04:55.400,1023.529070
0021249 *0001V,01/07/70 12:04:55.500,1023.530778
0021358 *0001V,01/07/70 12:04:55.600,1023.530388
0021452 *0001V,01/07/70 12:04:55.700,1023.528834
0021561 *0001V,01/07/70 12:04:55.800,1023.525836
0021655 *0001V,01/07/70 12:04:55.900,1023.529789
0021748 *0001V,01/07/70 12:04:56.000,1023.530074
0021857 *0001V,01/07/70 12:04:56.100,1023.532598
0021951 *0001V,01/07/70 12:04:56.200,1023.534798
0022060 *0001V,01/07/70 12:04:56.300,1023.535006
0022154 *0001V,01/07/70 12:04:56.400,1023.532629
0022263 *0001V,01/07/70 12:04:56.500,1023.533918
0022357 *0001V,01/07/70 12:04:56.600,1023.532472
0022450 *0001V,01/07/70 12:04:56.700,1023.533410
0022559 *0001V,01/07/70 12:04:56.800,1023.533480
0022653 *0001V,01/07/70 12:04:56.900,1023.529128
0022762 *0001V,01/07/70 12:04:57.000,1023.528927
0022856 *0001V,01/07/70 12:04:57.100,1023.531179
0022949 *0001V,01/07/70 12:04:57.200,1023.534061
0023059 *0001V,01/07/70 12:04:57.300,1023.533968
0023152 *0001V,01/07/70 12:04:57.400,1023.530436
0023261 *0001V,01/07/70 12:04:57.500,1023.532204
0023355 *0001V,01/07/70 12:04:57.600,1023.534478
0023449 *0001V,01/07/70 12:04:57.700,1023.534084
0023558 *0001V,01/07/70 12:04:57.800,1023.534747
0023651 *0001V,01/07/70 12:04:57.900,1023.537551
0023761 *0001V,01/07/70 12:04:58.000,1023.540473
0023854 *0001V,01/07/70 12:04:58.100,1023.537968
0023948 *0001V,01/07/70 12:04:58.200,1023.535140
0024057 *0001V,01/07/70 12:04:58.300,1023.535641
0024151 *0001V,01/07/70 12:04:58.400,1023.537644
0024260 *0001V,01/07/70 12:04:58.500,1023.539841
0024353 *0001V,01/07/70 12:04:58.600,1023.536651
0024463 *0001V,01/07/70 12:04:58.700,1023.537636
0024556 *0001V,01/07/70 12:04:58.800,1023.535740
0024650 *0001V,01/07/70 12:04:58.900,1023.532234
0024759 *0001V,01/07/70 12:04:59.000,1023.529664
0024853 *0001V,01/07/70 12:04:59.100,1023.527235
0024962 *0001V,01/07/70 12:04:59.200,1023.528074
0025055 *0001V,01/07/70 12:04:59.300,1023.532659
0025149 *0001V,01/07/70 12:04:59.400,1023.533450
0025258 *0001V,01/07/70 12:04:59.500,1023.536750
0025352 *0001V,01/07/70 12:04:59.600,1023.537315
0025461 *0001V,01/07/70 12:04:59.700,1023.535489
0025555 *0001V,01/07/70 12:04:59.800,1023.537723
0025648 *0001V,01/07/70 12:04:59.900,1023.537726
0025757 *0001V,01/07/70 12:05:00.000,1023.538220
0025851 *0001V,01/07/70 12:05:00.100,1023.538088
0025960 *0001V,01/07/70 12:05:00.200,1023.541262
0026054 *0001V,01/07/70 12:05:00.300,1023.541694
0026163 *0001V,01/07/70 12:05:00.400,1023.539763
0026257 *0001V,01/07/70 12:05:00.500,1023.540909
0026350 *0001V,01/07/70 12:05:00.600,1023.537795
0026459 *0001V,01/07/70 12:05:00.700,1023.535420
0026553 *0001V,01/07/70 12:05:00.800,1023.530165
0026662 *0001V,01/07/70 12:05:00.900,1023.529934
0026756 *0001V,01/07/70 12:05:01.000,1023.536636
0026849 *0001V,01/07/70 12:05:01.100,1023.541073
0026959 *0001V,01/07/70 12:05:01.200,1023.535330
0027052 *0001V,01/07/70 12:05:01.300,1023.533106
0027161 *0001V,01/07/70 12:05:01.400,1023.536310
0027255 *0001V,01/07/70 12:05:01.500,1023.537666
0027349 *0001V,01/07/70 12:05:01.600,1023.534602
0027458 *0001V,01/07/70 12:05:01.700,1023.534331
0027551 *0001V,01/07/70 12:05:01.800,1023.533506
0027661 *0001V,01/07/70 12:05:01.900,1023.534946
0027754 *0001V,01/07/70 12:05:02.000,1023.535726
0027863 *0001V,01/07/70 12:05:02.100,1023.537742
0027957 *0001V,01/07/70 12:05:02.200,1023.536461
0028051 *0001V,01/07/70 12:05:02.300,1023.538345
0028160 *0001V,01/07/70 12:05:02.400,1023.538840
0028253 *0001V,01/07/70 12:05:02.500,1023.536412
0028363 *0001V,01/07/70 12:05:02.600,1023.537228
0028456 *0001V,01/07/70 12:05:02.700,1023.537327
0028550 *0001V,01/07/70 12:05:02.800,1023.535660
0028659 *0001V,01/07/70 12:05:02.900,1023.535120
0028753 *0001V,01/07/70 12:05:03.000,1023.534185
0028862 *0001V,01/07/70 12:05:03.100,1023.534651
0028955 *0001V,01/07/70 12:05:03.200,1023.535708
0029049 *0001V,01/07/70 12:05:03.300,1023.535540
0029158 *0001V,01/07/70 12:05:03.400,1023.538403
0029252 *0001V,01/07/70 12:05:03.500,1023.539294
0029361 *0001V,01/07/70 12:05:03.600,1023.543023
0029455 *0001V,01/07/70 12:05:03.700,1023.540686
0029564 *0001V,01/07/70 12:05:03.800,1023.538273
0029657 *0001V,01/07/70 12:05:03.900,1023.539248
0029751 *0001V,01/07/70 12:05:04.000,1023.537836
0029860 *0001V,01/07/70 12:05:04.100,1023.537110
0029954 *0001V,01/07/70 12:05:04.200,1023.538001
0030063 *0001V,01/07/70 12:05:04.300,1023.536034
0030157 *0001V,01/07/70 12:05:04.400,1023.537323
0030250 *0001V,01/07/70 12:05:04.500,1023.537070
0030359 *0001V,01/07/70 12:05:04.600,1023.536456
0030453 *0001V,01/07/70 12:05:04.700,1023.538376
0030562 *0001V,01/07/70 12:05:04.800,1023.544421
0030656 *0001V,01/07/70 12:05:04.900,1023.544310
0030749 *0001V,01/07/70 12:05:05.000,1023.537040
0030859 *0001V,01/07/70 12:05:05.100,1023.533569
0030952 *0001V,01/07/70 12:05:05.200,1023.535087
0031061 *0001V,01/07/70 12:05:05.300,1023.542587
0031155 *0001V,01/07/70 12:05:05.400,1023.540975
0031249 *0001V,01/07/70 12:05:05.500,1023.540045
0031358 *0001V,01/07/70 12:05:05.600,1023.541483
0031451 *0001V,01/07/70 12:05:05.700,1023.543748
0031561 *0001V,01/07/70 12:05:05.800,1023.543927
0031654 *0001V,01/07/70 12:05:05.900,1023.544012
0031763 *0001V,01/07/70 12:05:06.000,1023.543090
0031857 *0001V,01/07/70 12:05:06.100,1023.545527
0031951 *0001V,01/07/70 12:05:06.200,1023.546157
0032060 *0001V,01/07/70 12:05:06.300,1023.547885
0032153 *0001V,01/07/70 12:05:06.400,1023.546394
0032263 *0001V,01/07/70 12:05:06.500,1023.546256
0032356 *0001V,01/07/70 12:05:06.600,1023.544647
0032450 *0001V,01/07/70 12:05:06.700,1023.546654
0032559 *0001V,01/07/70 12:05:06.800,1023.548164
0032653 *0001V,01/07/70 12:05:06.900,1023.546769
0032762 *0001V,01/07/70 12:05:07.000,1023.546511
0032855 *0001V,01/07/70 12:05:07.100,1023.546693
0032949 *0001V,01/07/70 12:05:07.200,1023.546080
0033058 *0001V,01/07/70 12:05:07.300,1023.541864
0033152 *0001V,01/07/70 12:05:07.400,1023.540421
0033261 *0001V,01/07/70 12:05:07.500,1023.539639
0033355 *0001V,01/07/70 12:05:07.600,1023.542445
0033448 *0001V,01/07/70 12:05:07.700,1023.543993
0033557 *0001V,01/07/70 12:05:07.800,1023.543574
0033651 *0001V,01/07/70 12:05:07.900,1023.546266
0033760 *0001V,01/07/70 12:05:08.000,1023.548018
0033854 *0001V,01/07/70 12:05:08.100,1023.546232
0033963 *0001V,01/07/70 12:05:08.200,1023.544576
0034057 *0001V,01/07/70 12:05:08.300,1023.543840
0034150 *0001V,01/07/70 12:05:08.400,1023.546090
0034259 *0001V,01/07/70 12:05:08.500,1023.547249
0034353 *0001V,01/07/70 12:05:08.600,1023.547055
0034462 *0001V,01/07/70 12:05:08.700,1023.547372
0034556 *0001V,01/07/70 12:05:08.800,1023.547775
0034649 *0001V,01/07/70 12:05:08.900,1023.548640
0034759 *0001V,01/07/70 12:05:09.000,1023.549762
0034852 *0001V,01/07/70 12:05:09.100,1023.551076
0034961 *0001V,01/07/70 12:05:09.200,1023.547898
0035055 *0001V,01/07/70 12:05:09.300,1023.547199
0035149 *0001V,01/07/70 12:05:09.400,1023.546574
0035258 *0001V,01/07/70 12:05:09.500,1023.544714
0035351 *0001V,01/07/70 12:05:09.600,1023.545278
0035461 *0001V,01/07/70 12:05:09.700,1023.546972
0035554 *0001V,01/07/70 12:05:09.800,1023.545894
0035663 *0001V,01/07/70 12:05:09.900,1023.544027
0035757 *0001V,01/07/70 12:05:10.000,1023.543831
0035851 *0001V,01/07/70 12:05:10.100,1023.544216
0035960 *0001V,01/07/70 12:05:10.200,1023.545074
0036053 *0001V,01/07/70 12:05:10.300,1023.546151
0036163 *0001V,01/07/70 12:05:10.400,1023.545705
0036256 *0001V,01/07/70 12:05:10.500,1023.544292
0036350 *0001V,01/07/70 12:05:10.600,1023.544625
0036459 *0001V,01/07/70 12:05:10.700,1023.542017
0036553 *0001V,01/07/70 12:05:10.800,1023.542140
0036662 *0001V,01/07/70 12:05:10.900,1023.542145
0036755 *0001V,01/07/70 12:05:11.000,1023.544589
0036849 *0001V,01/07/70 12:05:11.100,1023.542151
0036958 *0001V,01/07/70 12:05:11.200,1023.539446
0037052 *0001V,01/07/70 12:05:11.300,1023.540117
0037161 *0001V,01/07/70 12:05:11.400,1023.540326
0037255 *0001V,01/07/70 12:05:11.500,1023.540067
0037348 *0001V,01/07/70 12:05:11.600,1023.540693
0037457 *0001V,01/07/70 12:05:11.700,1023.541769
0037551 *0001V,01/07/70 12:05:11.800,1023.544263
0037660 *0001V,01/07/70 12:05:11.900,1023.546790
0037754 *0001V,01/07/70 12:05:12.000,1023.544711
0037863 *0001V,01/07/70 12:05:12.100,1023.542836
0037957 *0001V,01/07/70 12:05:12.200,1023.540791
0038050 *0001V,01/07/70 12:05:12.300,1023.543132
0038159 *0001V,01/07/70 12:05:12.400,1023.541874
0038253 *0001V,01/07/70 12:05:12.500,1023.542897
0038362 *0001V,01/07/70 12:05:12.600,1023.545946
0038456 *0001V,01/07/70 12:05:12.700,1023.546460
0038549 *0001V,01/07/70 12:05:12.800,1023.544770
0038659 *0001V,01/07/70 12:05:12.900,1023.547548
0038752 *0001V,01/07/70 12:05:13.000,1023.549522
0038861 *0001V,01/07/70 12:05:13.100,1023.549087
0038955 *0001V,01/07/70 12:05:13.200,1023.549594
0039049 *0001V,01/07/70 12:05:13.300,1023.550476
0039158 *0001V,01/07/70 12:05:13.400,1023.550499
0039251 *0001V,01/07/70 12:05:13.500,1023.552100
0039361 *0001V,01/07/70 12:05:13.600,1023.552940
0039454 *0001V,01/07/70 12:05:13.700,1023.552963
0039563 *0001V,01/07/70 12:05:13.800,1023.552083
0039657 *0001V,01/07/70 12:05:13.900,1023.552503
0039751 *0001V,01/07/70 12:05:14.000,1023.551884
0039860 *0001V,01/07/70 12:05:14.100,1023.549902
0039953 *0001V,01/07/70 12:05:14.200,1023.548821
0040063 *0001V,01/07/70 12:05:14.300,1023.550666
0040156 *0001V,01/07/70 12:05:14.400,1023.549192
0040250 *0001V,01/07/70 12:05:14.500,1023.550997
0040359 *0001V,01/07/70 12:05:14.600,1023.552510
0040453 *0001V,01/07/70 12:05:14.700,1023.553631
0040562 *0001V,01/07/70 12:05:14.800,1023.552773
0040655 *0001V,01/07/70 12:05:14.900,1023.550909
0040749 *0001V,01/07/70 12:05:15.000,1023.549638
0040858 *0001V,01/07/70 12:05:15.100,1023.549433
0040952 *0001V,01/07/70 12:05:15.200,1023.552312
0041061 *0001V,01/07/70 12:05:15.300,1023.553795
0041155 *0001V,01/07/70 12:05:15.400,1023.554554
0041248 *0001V,01/07/70 12:05:15.500,1023.554883
0041357 *0001V,01/07/70 12:05:15.600,1023.551867
0041451 *0001V,01/07/70 12:05:15.700,1023.551539
0041560 *0001V,01/07/70 12:05:15.800,1023.552113
0041654 *0001V,01/07/70 12:05:15.900,1023.552295
0041763 *0001V,01/07/70 12:05:16.000,1023.551307
0041857 *0001V,01/07/70 12:05:16.100,1023.549476
0041950 *0001V,01/07/70 12:05:16.200,1023.549453
0042059 *0001V,01/07/70 12:05:16.300,1023.549406
0042153 *0001V,01/07/70 12:05:16.400,1023.549524
0042262 *0001V,01/07/70 12:05:16.500,1023.549666
0042356 *0001V,01/07/70 12:05:16.600,1023.551456
0042449 *0001V,01/07/70 12:05:16.700,1023.552363
0042559 *0001V,01/07/70 12:05:16.800,1023.552929
0042652 *0001V,01/07/70 12:05:16.900,1023.551186
0042761 *0001V,01/07/70 12:05:17.000,1023.550414
0042855 *0001V,01/07/70 12:05:17.100,1023.546873
0042949 *0001V,01/07/70 12:05:17.200,1023.544474
0043058 *0001V,01/07/70 12:05:17.300,1023.542569
0043151 *0001V,01/07/70 12:05:17.400,1023.545061
0043261 *0001V,01/07/70 12:05:17.500,1023.546469
0043354 *0001V,01/07/70 12:05:17.600,1023.550480
0043463 *0001V,01/07/70 12:05:17.700,1023.549662
0043557 *0001V,01/07/70 12:05:17.800,1023.550566
0043651 *0001V,01/07/70 12:05:17.900,1023.551315
0043760 *0001V,01/07/70 12:05:18.000,1023.553799
0043853 *0001V,01/07/70 12:05:18.100,1023.554586
0043963 *0001V,01/07/70 12:05:18.200,1023.554388
0044056 *0001V,01/07/70 12:05:18.300,1023.554909
0044150 *0001V,01/07/70 12:05:18.400,1023.556692
0044259 *0001V,01/07/70 12:05:18.500,1023.556277
0044353 *0001V,01/07/70 12:05:18.600,1023.555134
0044462 *0001V,01/07/70 12:05:18.700,1023.554650
0044555 *0001V,01/07/70 12:05:18.800,1023.554133
0044649 *0001V,01/07/70 12:05:18.900,1023.555468
0044758 *0001V,01/07/70 12:05:19.000,1023.554943
0044852 *0001V,01/07/70 12:05:19.100,1023.551543
0044961 *0001V,01/07/70 12:05:19.200,1023.550150
0045055 *0001V,01/07/70 12:05:19.300,1023.551977
0045148 *0001V,01/07/70 12:05:19.400,1023.553262
0045257 *0001V,01/07/70 12:05:19.500,1023.552154
0045351 *0001V,01/07/70 12:05:19.600,1023.551662
0045460 *0001V,01/07/70 12:05:19.700,1023.552852
0045554 *0001V,01/07/70 12:05:19.800,1023.552146
0045663 *0001V,01/07/70 12:05:19.900,1023.550761
0045757 *0001V,01/07/70 12:05:20.000,1023.550590
0045850 *0001V,01/07/70 12:05:20.100,1023.552390
0045959 *0001V,01/07/70 12:05:20.200,1023.553012
0046053 *0001V,01/07/70 12:05:20.300,1023.549726
0046162 *0001V,01/07/70 12:05:20.400,1023.543488
0046256 *0001V,01/07/70 12:05:20.500,1023.544221
0046349 *0001V,01/07/70 12:05:20.600,1023.546626
0046459 *0001V,01/07/70 12:05:20.700,1023.547174
0046552 *0001V,01/07/70 12:05:20.800,1023.549467
0046661 *0001V,01/07/70 12:05:20.900,1023.546090
0046755 *0001V,01/07/70 12:05:21.000,1023.545929
0046849 *0001V,01/07/70 12:05:21.100,1023.548903
0046958 *0001V,01/07/70 12:05:21.200,1023.549369
0047051 *0001V,01/07/70 12:05:21.300,1023.546090
0047161 *0001V,01/07/70 12:05:21.400,1023.546565
0047254 *0001V,01/07/70 12:05:21.500,1023.545451
0047363 *0001V,01/07/70 12:05:21.600,1023.549719
0047457 *0001V,01/07/70 12:05:21.700,1023.548994
0047551 *0001V,01/07/70 12:05:21.800,1023.548386
0047660 *0001V,01/07/70 12:05:21.900,1023.548732
0047753 *0001V,01/07/70 12:05:22.000,1023.549046
0047863 *0001V,01/07/70 12:05:22.100,1023.550012
0047956 *0001V,01/07/70 12:05:22.200,1023.552629
0048050 *0001V,01/07/70 12:05:22.300,1023.551735
0048159 *0001V,01/07/70 12:05:22.400,1023.549389
0048253 *0001V,01/07/70 12:05:22.500,1023.549794
0048362 *0001V,01/07/70 12:05:22.600,1023.549507
0048455 *0001V,01/07/70 12:05:22.700,1023.552214
0048549 *0001V,01/07/70 12:05:22.800,1023.552526
0048658 *0001V,01/07/70 12:05:22.900,1023.553175
0048752 *0001V,01/07/70 12:05:23.000,1023.554457
0048861 *0001V,01/07/70 12:05:23.100,1023.557672
0048955 *0001V,01/07/70 12:05:23.200,1023.556754
0049048 *0001V,01/07/70 12:05:23.300,1023.554002
0049157 *0001V,01/07/70 12:05:23.400,1023.552298
0049251 *0001V,01/07/70 12:05:23.500,1023.552858
0049360 *0001V,01/07/70 12:05:23.600,1023.551775
0049454 *0001V,01/07/70 12:05:23.700,1023.552276
0049563 *0001V,01/07/70 12:05:23.800,1023.552419
0049657 *0001V,01/07/70 12:05:23.900,1023.558274
0049750 *0001V,01/07/70 12:05:24.000,1023.559388
0049859 *0001V,01/07/70 12:05:24.100,1023.559384
0049953 *0001V,01/07/70 12:05:24.200,1023.561010
0050062 *0001V,01/07/70 12:05:24.300,1023.557379
0050156 *0001V,01/07/70 12:05:24.400,1023.552089
0050249 *0001V,01/07/70 12:05:24.500,1023.553244
0050359 *0001V,01/07/70 12:05:24.600,1023.555538
0050452 *0001V,01/07/70 12:05:24.700,1023.554500
0050561 *0001V,01/07/70 12:05:24.800,1023.558004
0050655 *0001V,01/07/70 12:05:24.900,1023.562390
0050749 *0001V,01/07/70 12:05:25.000,1023.560336
0050858 *0001V,01/07/70 12:05:25.100,1023.558787
0050951 *0001V,01/07/70 12:05:25.200,1023.558201
0051061 *0001V,01/07/70 12:05:25.300,1023.554946
0051154 *0001V,01/07/70 12:05:25.400,1023.554660
0051263 *0001V,01/07/70 12:05:25.500,1023.556456
0051357 *0001V,01/07/70 12:05:25.600,1023.555997
0051451 *0001V,01/07/70 12:05:25.700,1023.556748
0051560 *0001V,01/07/70 12:05:25.800,1023.551218
0051653 *0001V,01/07/70 12:05:25.900,1023.550008
0051763 *0001V,01/07/70 12:05:26.000,1023.550970
0051856 *0001V,01/07/70 12:05:26.100,1023.551985
0051950 *0001V,01/07/70 12:05:26.200,1023.550829
0052059 *0001V,01/07/70 12:05:26.300,1023.551381
0052153 *0001V,01/07/70 12:05:26.400,1023.551108
0052262 *0001V,01/07/70 12:05:26.500,1023.551775
0052355 *0001V,01/07/70 12:05:26.600,1023.556935
0052449 *0001V,01/07/70 12:05:26.700,1023.557134
0052558 *0001V,01/07/70 12:05:26.800,1023.557354
0052652 *0001V,01/07/70 12:05:26.900,1023.554241
0052761 *0001V,01/07/70 12:05:27.000,1023.554711
0052855 *0001V,01/07/70 12:05:27.100,1023.556326
0052948 *0001V,01/07/70 12:05:27.200,1023.560617
0053057 *0001V,01/07/70 12:05:27.300,1023.558884
0053151 *0001V,01/07/70 12:05:27.400,1023.557709
0053260 *0001V,01/07/70 12:05:27.500,1023.558924
0053354 *0001V,01/07/70 12:05:27.600,1023.553723
0053463 *0001V,01/07/70 12:05:27.700,1023.553293
0053557 *0001V,01/07/70 12:05:27.800,1023.550504
0053650 *0001V,01/07/70 12:05:27.900,1023.553788
0053759 *0001V,01/07/70 12:05:28.000,1023.554327
0053853 *0001V,01/07/70 12:05:28.100,1023.556188
0053962 *0001V,01/07/70 12:05:28.200,1023.554913
0054056 *0001V,01/07/70 12:05:28.300,1023.551891
0054149 *0001V,01/07/70 12:05:28.400,1023.550062
0054259 *0001V,01/07/70 12:05:28.500,1023.553408
0054352 *0001V,01/07/70 12:05:28.600,1023.554188
0054461 *0001V,01/07/70 12:05:28.700,1023.552733
0054555 *0001V,01/07/70 12:05:28.800,1023.547452
0054649 *0001V,01/07/70 12:05:28.900,1023.545495
0054758 *0001V,01/07/70 12:05:29.000,1023.543878
0054851 *0001V,01/07/70 12:05:29.100,1023.546058
0054961 *0001V,01/07/70 12:05:29.200,1023.550387
0055054 *0001V,01/07/70 12:05:29.300,1023.548213
0055148 *0001V,01/07/70 12:05:29.400,1023.552626
0055257 *0001V,01/07/70 12:05:29.500,1023.557466
0055351 *0001V,01/07/70 12:05:29.600,1023.559530
0055460 *0001V,01/07/70 12:05:29.700,1023.560506
0055553 *0001V,01/07/70 12:05:29.800,1023.558696
0055663 *0001V,01/07/70 12:05:29.900,1023.559357
0055756 *0001V,01/07/70 12:05:30.000,1023.560805
0055850 *0001V,01/07/70 12:05:30.100,1023.564529
0055959 *0001V,01/07/70 12:05:30.200,1023.566021
0056053 *0001V,01/07/70 12:05:30.300,1023.565051
0056162 *0001V,01/07/70 12:05:30.400,1023.562646
0056255 *0001V,01/07/70 12:05:30.500,1023.561531
0056349 *0001V,01/07/70 12:05:30.600,1023.559985
0056458 *0001V,01/07/70 12:05:30.700,1023.559889
0056552 *0001V,01/07/70 12:05:30.800,1023.562744
0056661 *0001V,01/07/70 12:05:30.900,1023.559826
0056755 *0001V,01/07/70 12:05:31.000,1023.557938
0056848 *0001V,01/07/70 12:05:31.100,1023.557560
0056957 *0001V,01/07/70 12:05:31.200,1023.558483
0057051 *0001V,01/07/70 12:05:31.300,1023.557976
0057160 *0001V,01/07/70 12:05:31.400,1023.559325
0057254 *0001V,01/07/70 12:05:31.500,1023.560397
0057363 *0001V,01/07/70 12:05:31.600,1023.560977
0057457 *0001V,01/07/70 12:05:31.700,1023.563844
0057550 *0001V,01/07/70 12:05:31.800,1023.567132
0057659 *0001V,01/07/70 12:05:31.900,1023.570130
0057753 *0001V,01/07/70 12:05:32.000,1023.570860
0057862 *0001V,01/07/70 12:05:32.100,1023.571099
0057956 *0001V,01/07/70 12:05:32.200,1023.570663
0058049 *0001V,01/07/70 12:05:32.300,1023.569673
0058159 *0001V,01/07/70 12:05:32.400,1023.566877
0058252 *0001V,01/07/70 12:05:32.500,1023.565888
0058361 *0001V,01/07/70 12:05:32.600,1023.567273
0058455 *0001V,01/07/70 12:05:32.700,1023.567228
0058549 *0001V,01/07/70 12:05:32.800,1023.564501
0058658 *0001V,01/07/70 12:05:32.900,1023.564518
0058751 *0001V,01/07/70 12:05:33.000,1023.564631
0058861 *0001V,01/07/70 12:05:33.100,1023.565768
0058954 *0001V,01/07/70 12:05:33.200,1023.564692
0059063 *0001V,01/07/70 12:05:33.300,1023.564690
0059157 *0001V,01/07/70 12:05:33.400,1023.565144
0059251 *0001V,01/07/70 12:05:33.500,1023.561692
0059360 *0001V,01/07/70 12:05:33.600,1023.562243
0059453 *0001V,01/07/70 12:05:33.700,1023.566966
0059563 *0001V,01/07/70 12:05:33.800,1023.571783
0059656 *0001V,01/07/70 12:05:33.900,1023.572845
0059750 *0001V,01/07/70 12:05:34.000,1023.569586
0059859 *0001V,01/07/70 12:05:34.100,1023.570912
0059953 *0001V,01/07/70 12:05:34.200,1023.572347
0100062 *0001V,01/07/70 12:05:34.300,1023.572530
0100155 *0001V,01/07/70 12:05:34.400,1023.572649
0100249 *0001V,01/07/70 12:05:34.500,1023.567319
0100358 *0001V,01/07/70 12:05:34.600,1023.561115
0100452 *0001V,01/07/70 12:05:34.700,1023.563358
0100561 *0001V,01/07/70 12:05:34.800,1023.562572
0100655 *0001V,01/07/70 12:05:34.900,1023.562857
0100748 *0001V,01/07/70 12:05:35.000,1023.562324
0100857 *0001V,01/07/70 12:05:35.100,1023.563560
0100951 *0001V,01/07/70 12:05:35.200,1023.563242
0101060 *0001V,01/07/70 12:05:35.300,1023.558386
0101154 *0001V,01/07/70 12:05:35.400,1023.561461
0101263 *0001V,01/07/70 12:05:35.500,1023.560800
0101357 *0001V,01/07/70 12:05:35.600,1023.558812
0101450 *0001V,01/07/70 12:05:35.700,1023.555045
0101559 *0001V,01/07/70 12:05:35.800,1023.551569
0101653 *0001V,01/07/70 12:05:35.900,1023.554667
0101762 *0001V,01/07/70 12:05:36.000,1023.558584
0101856 *0001V,01/07/70 12:05:36.100,1023.560462
0101949 *0001V,01/07/70 12:05:36.200,1023.559547
0102059 *0001V,01/07/70 12:05:36.300,1023.558369
0102152 *0001V,01/07/70 12:05:36.400,1023.561904
0102261 *0001V,01/07/70 12:05:36.500,1023.564186
0102355 *0001V,01/07/70 12:05:36.600,1023.566324
0102449 *0001V,01/07/70 12:05:36.700,1023.570578
0102558 *0001V,01/07/70 12:05:36.800,1023.571565
0102651 *0001V,01/07/70 12:05:36.900,1023.569749
0102761 *0001V,01/07/70 12:05:37.000,1023.569539
0102854 *0001V,01/07/70 12:05:37.100,1023.568966
0102963 *0001V,01/07/70 12:05:37.200,1023.570180
0103057 *0001V,01/07/70 12:05:37.300,1023.569186
0103151 *0001V,01/07/70 12:05:37.400,1023.571528
0103260 *0001V,01/07/70 12:05:37.500,1023.573327
0103353 *0001V,01/07/70 12:05:37.600,1023.572857
0103463 *0001V,01/07/70 12:05:37.700,1023.572357
0103556 *0001V,01/07/70 12:05:37.800,1023.570566
0103650 *0001V,01/07/70 12:05:37.900,1023.571545
0103759 *0001V,01/07/70 12:05:38.000,1023.572098
0103853 *0001V,01/07/70 12:05:38.100,1023.573319
0103962 *0001V,01/07/70 12:05:38.200,1023.573666
0104055 *0001V,01/07/70 12:05:38.300,1023.572839
0104149 *0001V,01/07/70 12:05:38.400,1023.571361
0104258 *0001V,01/07/70 12:05:38.500,1023.572020
0104352 *0001V,01/07/70 12:05:38.600,1023.573600
0104461 *0001V,01/07/70 12:05:38.700,1023.571714
0104555 *0001V,01/07/70 12:05:38.800,1023.569336
0104648 *0001V,01/07/70 12:05:38.900,1023.574256
0104757 *0001V,01/07/70 12:05:39.000,1023.570055
0104851 *0001V,01/07/70 12:05:39.100,1023.565613
0104960 *0001V,01/07/70 12:05:39.200,1023.565371
0105054 *0001V,01/07/70 12:05:39.300,1023.565906
0105163 *0001V,01/07/70 12:05:39.400,1023.571369
0105257 *0001V,01/07/70 12:05:39.500,1023.569919
0105350 *0001V,01/07/70 12:05:39.600,1023.571048
0105459 *0001V,01/07/70 12:05:39.700,1023.570268
0105553 *0001V,01/07/70 12:05:39.800,1023.567689
0105662 *0001V,01/07/70 12:05:39.900,1023.564158
0105756 *0001V,01/07/70 12:05:40.000,1023.563420
0105849 *0001V,01/07/70 12:05:40.100,1023.562119
0105959 *0001V,01/07/70 12:05:40.200,1023.560536
0106052 *0001V,01/07/70 12:05:40.300,1023.561232
0106161 *0001V,01/07/70 12:05:40.400,1023.563519
0106255 *0001V,01/07/70 12:05:40.500,1023.562865
0106349 *0001V,01/07/70 12:05:40.600,1023.559298
0106458 *0001V,01/07/70 12:05:40.700,1023.557566
0106551 *0001V,01/07/70 12:05:40.800,1023.559467
0106661 *0001V,01/07/70 12:05:40.900,1023.562059
0106754 *0001V,01/07/70 12:05:41.000,1023.565990
0106863 *0001V,01/07/70 12:05:41.100,1023.568106
0106957 *0001V,01/07/70 12:05:41.200,1023.568374
0107051 *0001V,01/07/70 12:05:41.300,1023.566008
0107160 *0001V,01/07/70 12:05:41.400,1023.569014
0107253 *0001V,01/07/70 12:05:41.500,1023.563211
0107363 *0001V,01/07/70 12:05:41.600,1023.560098
0107456 *0001V,01/07/70 12:05:41.700,1023.558926
0107550 *0001V,01/07/70 12:05:41.800,1023.558910
0107659 *0001V,01/07/70 12:05:41.900,1023.561609
0107753 *0001V,01/07/70 12:05:42.000,1023.563981
0107862 *0001V,01/07/70 12:05:42.100,1023.563700
0107955 *0001V,01/07/70 12:05:42.200,1023.564473
0108049 *0001V,01/07/70 12:05:42.300,1023.564778
0108158 *0001V,01/07/70 12:05:42.400,1023.562629
0108252 *0001V,01/07/70 12:05:42.500,1023.559548
0108361 *0001V,01/07/70 12:05:42.600,1023.559779
0108455 *0001V,01/07/70 12:05:42.700,1023.559320
0108548 *0001V,01/07/70 12:05:42.800,1023.559471
0108657 *0001V,01/07/70 12:05:42.900,1023.558438
0108751 *0001V,01/07/70 12:05:43.000,1023.557502
0108860 *0001V,01/07/70 12:05:43.100,1023.559681
0108954 *0001V,01/07/70 12:05:43.200,1023.561802
0109063 *0001V,01/07/70 12:05:43.300,1023.559622
0109157 *0001V,01/07/70 12:05:43.400,1023.558792
0109250 *0001V,01/07/70 12:05:43.500,1023.556856
0109359 *0001V,01/07/70 12:05:43.600,1023.558291
0109453 *0001V,01/07/70 12:05:43.700,1023.558588
0109562 *0001V,01/07/70 12:05:43.800,1023.553093
0109656 *0001V,01/07/70 12:05:43.900,1023.552611
0109749 *0001V,01/07/70 12:05:44.000,1023.550506
0109859 *0001V,01/07/70 12:05:44.100,1023.553640
0109952 *0001V,01/07/70 12:05:44.200,1023.555463
0110061 *0001V,01/07/70 12:05:44.300,1023.552768
0110155 *0001V,01/07/70 12:05:44.400,1023.563119
0110249 *0001V,01/07/70 12:05:44.500,1023.565216
0110358 *0001V,01/07/70 12:05:44.600,1023.565089
0110451 *0001V,01/07/70 12:05:44.700,1023.563257
0110561 *0001V,01/07/70 12:05:44.800,1023.565072
0110654 *0001V,01/07/70 12:05:44.900,1023.559786
0110748 *0001V,01/07/70 12:05:45.000,1023.561106
0110857 *0001V,01/07/70 12:05:45.100,1023.558266
0110951 *0001V,01/07/70 12:05:45.200,1023.558523
0111060 *0001V,01/07/70 12:05:45.300,1023.565051
0111153 *0001V,01/07/70 12:05:45.400,1023.561851
0111263 *0001V,01/07/70 12:05:45.500,1023.556265
0111356 *0001V,01/07/70 12:05:45.600,1023.553422
0111450 *0001V,01/07/70 12:05:45.700,1023.549444
0111559 *0001V,01/07/70 12:05:45.800,1023.552665
0111653 *0001V,01/07/70 12:05:45.900,1023.555455
0111762 *0001V,01/07/70 12:05:46.000,1023.557440
0111855 *0001V,01/07/70 12:05:46.100,1023.556361
0111949 *0001V,01/07/70 12:05:46.200,1023.551916
0112058 *0001V,01/07/70 12:05:46.300,1023.544596
0112152 *0001V,01/07/70 12:05:46.400,1023.545917
0112261 *0001V,01/07/70 12:05:46.500,1023.548236
0112355 *0001V,01/07/70 12:05:46.600,1023.551258
0112448 *0001V,01/07/70 12:05:46.700,1023.551131
0112557 *0001V,01/07/70 12:05:46.800,1023.550762
0112651 *0001V,01/07/70 12:05:46.900,1023.549686
0112760 *0001V,01/07/70 12:05:47.000,1023.554656
0112854 *0001V,01/07/70 12:05:47.100,1023.549584
0112963 *0001V,01/07/70 12:05:47.200,1023.539690
0113057 *0001V,01/07/70 12:05:47.300,1023.543241
0113150 *0001V,01/07/70 12:05:47.400,1023.561488
0113259 *0001V,01/07/70 12:05:47.500,1023.553846
0113353 *0001V,01/07/70 12:05:47.600,1023.555194
0113462 *0001V,01/07/70 12:05:47.700,1023.544819
0113556 *0001V,01/07/70 12:05:47.800,1023.542205
0113649 *0001V,01/07/70 12:05:47.900,1023.544517
0113759 *0001V,01/07/70 12:05:48.000,1023.549196
0113852 *0001V,01/07/70 12:05:48.100,1023.549888
0113961 *0001V,01/07/70 12:05:48.200,1023.541458
0114055 *0001V,01/07/70 12:05:48.300,1023.539507
0114149 *0001V,01/07/70 12:05:48.400,1023.538890
0114258 *0001V,01/07/70 12:05:48.500,1023.536948
0114351 *0001V,01/07/70 12:05:48.600,1023.537280
0114461 *0001V,01/07/70 12:05:48.700,1023.532181
0114554 *0001V,01/07/70 12:05:48.800,1023.530839
0114663 *0001V,01/07/70 12:05:48.900,1023.533813
0114757 *0001V,01/07/70 12:05:49.000,1023.540741
0114851 *0001V,01/07/70 12:05:49.100,1023.544443
0114960 *0001V,01/07/70 12:05:49.200,1023.543808
0115053 *0001V,01/07/70 12:05:49.300,1023.543299
0115163 *0001V,01/07/70 12:05:49.400,1023.540982
0115256 *0001V,01/07/70 12:05:49.500,1023.544107
0115350 *0001V,01/07/70 12:05:49.600,1023.539255
0115459 *0001V,01/07/70 12:05:49.700,1023.538056
0115553 *0001V,01/07/70 12:05:49.800,1023.540564
0115662 *0001V,01/07/70 12:05:49.900,1023.543333
0115755 *0001V,01/07/70 12:05:50.000,1023.548906
0115849 *0001V,01/07/70 12:05:50.100,1023.545521
0115958 *0001V,01/07/70 12:05:50.200,1023.546174
0116052 *0001V,01/07/70 12:05:50.300,1023.546210
0116161 *0001V,01/07/70 12:05:50.400,1023.546261
0116255 *0001V,01/07/70 12:05:50.500,1023.547813
0116348 *0001V,01/07/70 12:05:50.600,1023.553220
0116457 *0001V,01/07/70 12:05:50.700,1023.550170
0116551 *0001V,01/07/70 12:05:50.800,1023.546997
0116660 *0001V,01/07/70 12:05:50.900,1023.550625
0116754 *0001V,01/07/70 12:05:51.000,1023.550354
0116863 *0001V,01/07/70 12:05:51.100,1023.552895
0116957 *0001V,01/07/70 12:05:51.200,1023.548319
0117050 *0001V,01/07/70 12:05:51.300,1023.549525
0117159 *0001V,01/07/70 12:05:51.400,1023.550227
0117253 *0001V,01/07/70 12:05:51.500,1023.550754
0117362 *0001V,01/07/70 12:05:51.600,1023.547630
0117456 *0001V,01/07/70 12:05:51.700,1023.549356
0117549 *0001V,01/07/70 12:05:51.800,1023.549915
0117659 *0001V,01/07/70 12:05:51.900,1023.551745
0117752 *0001V,01/07/70 12:05:52.000,1023.555953
0117861 *0001V,01/07/70 12:05:52.100,1023.554262
0117955 *0001V,01/07/70 12:05:52.200,1023.551192
0118049 *0001V,01/07/70 12:05:52.300,1023.544849
0118158 *0001V,01/07/70 12:05:52.400,1023.547360
0118251 *0001V,01/07/70 12:05:52.500,1023.553435
0118361 *0001V,01/07/70 12:05:52.600,1023.555452
0118454 *0001V,01/07/70 12:05:52.700,1023.552274
0118563 *0001V,01/07/70 12:05:52.800,1023.556652
0118657 *0001V,01/07/70 12:05:52.900,1023.560536
0118751 *0001V,01/07/70 12:05:53.000,1023.566372
0118860 *0001V,01/07/70 12:05:53.100,1023.567260
0118953 *0001V,01/07/70 12:05:53.200,1023.567720
0119063 *0001V,01/07/70 12:05:53.300,1023.567355
0119156 *0001V,01/07/70 12:05:53.400,1023.562485
0119250 *0001V,01/07/70 12:05:53.500,1023.560019
0119359 *0001V,01/07/70 12:05:53.600,1023.561877
0119453 *0001V,01/07/70 12:05:53.700,1023.561375
0119562 *0001V,01/07/70 12:05:53.800,1023.559229
0119655 *0001V,01/07/70 12:05:53.900,1023.559228
0119749 *0001V,01/07/70 12:05:54.000,1023.563584
0119858 *0001V,01/07/70 12:05:54.100,1023.564000
0119952 *0001V,01/07/70 12:05:54.200,1023.563437
0120061 *0001V,01/07/70 12:05:54.300,1023.563944
0120155 *0001V,01/07/70 12:05:54.400,1023.565652
0120248 *0001V,01/07/70 12:05:54.500,1023.565690
0120357 *0001V,01/07/70 12:05:54.600,1023.560961
0120451 *0001V,01/07/70 12:05:54.700,1023.558047
0120560 *0001V,01/07/70 12:05:54.800,1023.555994
0120654 *0001V,01/07/70 12:05:54.900,1023.553928
0120763 *0001V,01/07/70 12:05:55.000,1023.552232
0120857 *0001V,01/07/70 12:05:55.100,1023.551373
0120950 *0001V,01/07/70 12:05:55.200,1023.554388
0121059 *0001V,01/07/70 12:05:55.300,1023.553967
0121153 *0001V,01/07/70 12:05:55.400,1023.545812
0121262 *0001V,01/07/70 12:05:55.500,1023.545610
0121356 *0001V,01/07/70 12:05:55.600,1023.548879
0121449 *0001V,01/07/70 12:05:55.700,1023.547426
0121559 *0001V,01/07/70 12:05:55.800,1023.549391
0121652 *0001V,01/07/70 12:05:55.900,1023.553306
0121761 *0001V,01/07/70 12:05:56.000,1023.550876
0121855 *0001V,01/07/70 12:05:56.100,1023.547842
0121949 *0001V,01/07/70 12:05:56.200,1023.550775
0122058 *0001V,01/07/70 12:05:56.300,1023.551391
0122151 *0001V,01/07/70 12:05:56.400,1023.556012
0122261 *0001V,01/07/70 12:05:56.500,1023.557837
0122354 *0001V,01/07/70 12:05:56.600,1023.560481
0122463 *0001V,01/07/70 12:05:56.700,1023.563399
0122557 *0001V,01/07/70 12:05:56.800,1023.562855
0122651 *0001V,01/07/70 12:05:56.900,1023.567618
0122760 *0001V,01/07/70 12:05:57.000,1023.570023
0122853 *0001V,01/07/70 12:05:57.100,1023.568457
0122963 *0001V,01/07/70 12:05:57.200,1023.567007
0123056 *0001V,01/07/70 12:05:57.300,1023.565084
0123150 *0001V,01/07/70 12:05:57.400,1023.568890
0123259 *0001V,01/07/70 12:05:57.500,1023.568487
0123353 *0001V,01/07/70 12:05:57.600,1023.565526
0123462 *0001V,01/07/70 12:05:57.700,1023.568149
0123555 *0001V,01/07/70 12:05:57.800,1023.571687
0123649 *0001V,01/07/70 12:05:57.900,1023.571056
0123758 *0001V,01/07/70 12:05:58.000,1023.566854
0123852 *0001V,01/07/70 12:05:58.100,1023.564758
0123961 *0001V,01/07/70 12:05:58.200,1023.559559
0124055 *0001V,01/07/70 12:05:58.300,1023.560753
0124148 *0001V,01/07/70 12:05:58.400,1023.563610
0124257 *0001V,01/07/70 12:05:58.500,1023.563130
0124351 *0001V,01/07/70 12:05:58.600,1023.564984
0124460 *0001V,01/07/70 12:05:58.700,1023.569312
0124554 *0001V,01/07/70 12:05:58.800,1023.564183
0124663 *0001V,01/07/70 12:05:58.900,1023.562522
0124757 *0001V,01/07/70 12:05:59.000,1023.561053
0124850 *0001V,01/07/70 12:05:59.100,1023.566089
0124959 *0001V,01/07/70 12:05:59.200,1023.568463
0125053 *0001V,01/07/70 12:05:59.300,1023.571185
0125162 *0001V,01/07/70 12:05:59.400,1023.568409
0125256 *0001V,01/07/70 12:05:59.500,1023.568034
0125349 *0001V,01/07/70 12:05:59.600,1023.571262
0125459 *0001V,01/07/70 12:05:59.700,1023.573076
0125552 *0001V,01/07/70 12:05:59.800,1023.576772
0125661 *0001V,01/07/70 12:05:59.900,1023.579154
0125755 *0001V,01/07/70 12:06:00.000,1023.576774
0125849 *0001V,01/07/70 12:06:00.100,1023.575953
0125958 *0001V,01/07/70 12:06:00.200,1023.576341
0126051 *0001V,01/07/70 12:06:00.300,1023.574241
0126161 *0001V,01/07/70 12:06:00.400,1023.567117
0126254 *0001V,01/07/70 12:06:00.500,1023.568526
0126348 *0001V,01/07/70 12:06:00.600,1023.572423
0126457 *0001V,01/07/70 12:06:00.700,1023.572509
0126551 *0001V,01/07/70 12:06:00.800,1023.569755
0126660 *0001V,01/07/70 12:06:00.900,1023.568213
0126753 *0001V,01/07/70 12:06:01.000,1023.569429
0126863 *0001V,01/07/70 12:06:01.100,1023.567185
0126956 *0001V,01/07/70 12:06:01.200,1023.563497
0127050 *0001V,01/07/70 12:06:01.300,1023.571035
0127159 *0001V,01/07/70 12:06:01.400,1023.575928
0127253 *0001V,01/07/70 12:06:01.500,1023.572350
0127362 *0001V,01/07/70 12:06:01.600,1023.569122
0127455 *0001V,01/07/70 12:06:01.700,1023.568825
0127549 *0001V,01/07/70 12:06:01.800,1023.569934
0127658 *0001V,01/07/70 12:06:01.900,1023.563833
0127752 *0001V,01/07/70 12:06:02.000,1023.560874
0127861 *0001V,01/07/70 12:06:02.100,1023.564627
0127955 *0001V,01/07/70 12:06:02.200,1023.570204
0128048 *0001V,01/07/70 12:06:02.300,1023.575722
0128157 *0001V,01/07/70 12:06:02.400,1023.579335
0128251 *0001V,01/07/70 12:06:02.500,1023.581557
0128360 *0001V,01/07/70 12:06:02.600,1023.582053
0128454 *0001V,01/07/70 12:06:02.700,1023.578748
0128563 *0001V,01/07/70 12:06:02.800,1023.581091
0128657 *0001V,01/07/70 12:06:02.900,1023.578714
0128750 *0001V,01/07/70 12:06:03.000,1023.578763
0128859 *0001V,01/07/70 12:06:03.100,1023.582514
0128953 *0001V,01/07/70 12:06:03.200,1023.589325
0129062 *0001V,01/07/70 12:06:03.300,1023.587430
0129156 *0001V,01/07/70 12:06:03.400,1023.581031
0129249 *0001V,01/07/70 12:06:03.500,1023.578445
0129359 *0001V,01/07/70 12:06:03.600,1023.583084
0129452 *0001V,01/07/70 12:06:03.700,1023.579571
0129561 *0001V,01/07/70 12:06:03.800,1023.575150
0129655 *0001V,01/07/70 12:06:03.900,1023.576198
0129749 *0001V,01/07/70 12:06:04.000,1023.574248
0129858 *0001V,01/07/70 12:06:04.100,1023.576550
0129951 *0001V,01/07/70 12:06:04.200,1023.578863
0130061 *0001V,01/07/70 12:06:04.300,1023.577886
0130154 *0001V,01/07/70 12:06:04.400,1023.577461
0130263 *0001V,01/07/70 12:06:04.500,1023.579236
0130357 *0001V,01/07/70 12:06:04.600,1023.582828
0130451 *0001V,01/07/70 12:06:04.700,1023.582995
0130560 *0001V,01/07/70 12:06:04.800,1023.582928
0130653 *0001V,01/07/70 12:06:04.900,1023.578109
0130763 *0001V,01/07/70 12:06:05.000,1023.583226
0130856 *0001V,01/07/70 12:06:05.100,1023.587652
0130950 *0001V,01/07/70 12:06:05.200,1023.584795
0131059 *0001V,01/07/70 12:06:05.300,1023.582634
0131153 *0001V,01/07/70 12:06:05.400,1023.581853
0131262 *0001V,01/07/70 12:06:05.500,1023.580513
0131355 *0001V,01/07/70 12:06:05.600,1023.575381
0131449 *0001V,01/07/70 12:06:05.700,1023.572398
0131558 *0001V,01/07/70 12:06:05.800,1023.568799
0131652 *0001V,01/07/70 12:06:05.900,1023.570383
0131761 *0001V,01/07/70 12:06:06.000,1023.571809
0131855 *0001V,01/07/70 12:06:06.100,1023.571911
0131948 *0001V,01/07/70 12:06:06.200,1023.564793
0132057 *0001V,01/07/70 12:06:06.300,1023.563508
0132151 *0001V,01/07/70 12:06:06.400,1023.572473
0132260 *0001V,01/07/70 12:06:06.500,1023.575062
0132354 *0001V,01/07/70 12:06:06.600,1023.571183
0132463 *0001V,01/07/70 12:06:06.700,1023.569777
0132557 *0001V,01/07/70 12:06:06.800,1023.570781
0132650 *0001V,01/07/70 12:06:06.900,1023.563096
0132759 *0001V,01/07/70 12:06:07.000,1023.560331
0132853 *0001V,01/07/70 12:06:07.100,1023.557146
0132962 *0001V,01/07/70 12:06:07.200,1023.558668
0133056 *0001V,01/07/70 12:06:07.300,1023.565062
0133149 *0001V,01/07/70 12:06:07.400,1023.569257
0133259 *0001V,01/07/70 12:06:07.500,1023.568738
0133352 *0001V,01/07/70 12:06:07.600,1023.563249
0133461 *0001V,01/07/70 12:06:07.700,1023.555252
0133555 *0001V,01/07/70 12:06:07.800,1023.548955
0133649 *0001V,01/07/70 12:06:07.900,1023.551159
0133758 *0001V,01/07/70 12:06:08.000,1023.548652
0133851 *0001V,01/07/70 12:06:08.100,1023.546559
0133961 *0001V,01/07/70 12:06:08.200,1023.546995
0134054 *0001V,01/07/70 12:06:08.300,1023.553870
0134148 *0001V,01/07/70 12:06:08.400,1023.559415
0134257 *0001V,01/07/70 12:06:08.500,1023.557124
0134351 *0001V,01/07/70 12:06:08.600,1023.558814
0134460 *0001V,01/07/70 12:06:08.700,1023.561787
0134553 *0001V,01/07/70 12:06:08.800,1023.559391
0134663 *0001V,01/07/70 12:06:08.900,1023.560479
0134756 *0001V,01/07/70 12:06:09.000,1023.560991
0134850 *0001V,01/07/70 12:06:09.100,1023.561302
0134959 *0001V,01/07/70 12:06:09.200,1023.562059
0135053 *0001V,01/07/70 12:06:09.300,1023.563055
0135162 *0001V,01/07/70 12:06:09.400,1023.554556
0135255 *0001V,01/07/70 12:06:09.500,1023.554244
0135349 *0001V,01/07/70 12:06:09.600,1023.556463
0135458 *0001V,01/07/70 12:06:09.700,1023.555998
0135552 *0001V,01/07/70 12:06:09.800,1023.561491
0135661 *0001V,01/07/70 12:06:09.900,1023.560901
0135755 *0001V,01/07/70 12:06:10.000,1023.565256
0135848 *0001V,01/07/70 12:06:10.100,1023.568080
0135957 *0001V,01/07/70 12:06:10.200,1023.565792
0136051 *0001V,01/07/70 12:06:10.300,1023.561447
0136160 *0001V,01/07/70 12:06:10.400,1023.560208
0136254 *0001V,01/07/70 12:06:10.500,1023.548684
0136363 *0001V,01/07/70 12:06:10.600,1023.541513
0136457 *0001V,01/07/70 12:06:10.700,1023.547333
0136550 *0001V,01/07/70 12:06:10.800,1023.543874
0136659 *0001V,01/07/70 12:06:10.900,1023.546621
0136753 *0001V,01/07/70 12:06:11.000,1023.548935
0136862 *0001V,01/07/70 12:06:11.100,1023.554934
0136956 *0001V,01/07/70 12:06:11.200,1023.557556
0137049 *0001V,01/07/70 12:06:11.300,1023.558537
0137159 *0001V,01/07/70 12:06:11.400,1023.557673
0137252 *0001V,01/07/70 12:06:11.500,1023.556536
0137362 *0001V,01/07/70 12:06:11.600,1023.554146
0137455 *0001V,01/07/70 12:06:11.700,1023.556742
0137549 *0001V,01/07/70 12:06:11.800,1023.555798
0137658 *0001V,01/07/70 12:06:11.900,1023.553655
0137752 *0001V,01/07/70 12:06:12.000,1023.556435
0137861 *0001V,01/07/70 12:06:12.100,1023.554696
0137954 *0001V,01/07/70 12:06:12.200,1023.558008
0138048 *0001V,01/07/70 12:06:12.300,1023.555335
0138157 *0001V,01/07/70 12:06:12.400,1023.550688
0138251 *0001V,01/07/70 12:06:12.500,1023.548503
0138360 *0001V,01/07/70 12:06:12.600,1023.548775
0138454 *0001V,01/07/70 12:06:12.700,1023.549097
0138563 *0001V,01/07/70 12:06:12.800,1023.547559
0138656 *0001V,01/07/70 12:06:12.900,1023.553268
0138750 *0001V,01/07/70 12:06:13.000,1023.557181
0138859 *0001V,01/07/70 12:06:13.100,1023.553820
0138953 *0001V,01/07/70 12:06:13.200,1023.561171
0139062 *0001V,01/07/70 12:06:13.300,1023.561300
0139156 *0001V,01/07/70 12:06:13.400,1023.550670
0139249 *0001V,01/07/70 12:06:13.500,1023.541715
0139358 *0001V,01/07/70 12:06:13.600,1023.538355
0139452 *0001V,01/07/70 12:06:13.700,1023.541486
0139561 *0001V,01/07/70 12:06:13.800,1023.544694
0139655 *0001V,01/07/70 12:06:13.900,1023.549158
0139748 *0001V,01/07/70 12:06:14.000,1023.548855
0139858 *0001V,01/07/70 12:06:14.100,1023.548761
0139951 *0001V,01/07/70 12:06:14.200,1023.545334
0140060 *0001V,01/07/70 12:06:14.300,1023.540826
0140154 *0001V,01/07/70 12:06:14.400,1023.544407
0140263 *0001V,01/07/70 12:06:14.500,1023.550015
0140357 *0001V,01/07/70 12:06:14.600,1023.547646
0140450 *0001V,01/07/70 12:06:14.700,1023.547828
0140560 *0001V,01/07/70 12:06:14.800,1023.552211
0140653 *0001V,01/07/70 12:06:14.900,1023.546715
0140762 *0001V,01/07/70 12:06:15.000,1023.542074
0140856 *0001V,01/07/70 12:06:15.100,1023.544362
0140950 *0001V,01/07/70 12:06:15.200,1023.546523
0141059 *0001V,01/07/70 12:06:15.300,1023.541366
0141152 *0001V,01/07/70 12:06:15.400,1023.538035
0141262 *0001V,01/07/70 12:06:15.500,1023.541901
0141355 *0001V,01/07/70 12:06:15.600,1023.548591
0141449 *0001V,01/07/70 12:06:15.700,1023.555949
0141558 *0001V,01/07/70 12:06:15.800,1023.555206
0141652 *0001V,01/07/70 12:06:15.900,1023.555311
0141761 *0001V,01/07/70 12:06:16.000,1023.554302
0141854 *0001V,01/07/70 12:06:16.100,1023.550564
0141948 *0001V,01/07/70 12:06:16.200,1023.558639
0142057 *0001V,01/07/70 12:06:16.300,1023.557304
0142151 *0001V,01/07/70 12:06:16.400,1023.556646
0142260 *0001V,01/07/70 12:06:16.500,1023.560594
0142354 *0001V,01/07/70 12:06:16.600,1023.548515
0142463 *0001V,01/07/70 12:06:16.700,1023.544603
0142556 *0001V,01/07/70 12:06:16.800,1023.551537
0142650 *0001V,01/07/70 12:06:16.900,1023.554600
0142759 *0001V,01/07/70 12:06:17.000,1023.556743
0142853 *0001V,01/07/70 12:06:17.100,1023.541560
0142962 *0001V,01/07/70 12:06:17.200,1023.541672
0143056 *0001V,01/07/70 12:06:17.300,1023.541547
0143149 *0001V,01/07/70 12:06:17.400,1023.553161
0143258 *0001V,01/07/70 12:06:17.500,1023.566024
0143352 *0001V,01/07/70 12:06:17.600,1023.566967
0143461 *0001V,01/07/70 12:06:17.700,1023.564423
0143555 *0001V,01/07/70 12:06:17.800,1023.572896
0143648 *0001V,01/07/70 12:06:17.900,1023.570094
0143758 *0001V,01/07/70 12:06:18.000,1023.563045
0143851 *0001V,01/07/70 12:06:18.100,1023.562623
0143960 *0001V,01/07/70 12:06:18.200,1023.561030
0144054 *0001V,01/07/70 12:06:18.300,1023.556312
0144163 *0001V,01/07/70 12:06:18.400,1023.561451
0144257 *0001V,01/07/70 12:06:18.500,1023.560786
0144350 *0001V,01/07/70 12:06:18.600,1023.558746
0144460 *0001V,01/07/70 12:06:18.700,1023.552850
0144553 *0001V,01/07/70 12:06:18.800,1023.547725
0144662 *0001V,01/07/70 12:06:18.900,1023.556345
0144756 *0001V,01/07/70 12:06:19.000,1023.566874
0144850 *0001V,01/07/70 12:06:19.100,1023.571140
0144959 *0001V,01/07/70 12:06:19.200,1023.569355
0145052 *0001V,01/07/70 12:06:19.300,1023.571455
0145162 *0001V,01/07/70 12:06:19.400,1023.570609
0145255 *0001V,01/07/70 12:06:19.500,1023.562731
0145349 *0001V,01/07/70 12:06:19.600,1023.556176
0145458 *0001V,01/07/70 12:06:19.700,1023.548885
0145552 *0001V,01/07/70 12:06:19.800,1023.540166
0145661 *0001V,01/07/70 12:06:19.900,1023.541473
0145754 *0001V,01/07/70 12:06:20.000,1023.543233
0145848 *0001V,01/07/70 12:06:20.100,1023.543419
0145957 *0001V,01/07/70 12:06:20.200,1023.542632
0146051 *0001V,01/07/70 12:06:20.300,1023.544925
0146160 *0001V,01/07/70 12:06:20.400,1023.539684
0146254 *0001V,01/07/70 12:06:20.500,1023.543529
0146363 *0001V,01/07/70 12:06:20.600,1023.547798
0146456 *0001V,01/07/70 12:06:20.700,1023.551503
0146550 *0001V,01/07/70 12:06:20.800,1023.546517
0146659 *0001V,01/07/70 12:06:20.900,1023.539784
0146753 *0001V,01/07/70 12:06:21.000,1023.534873
0146862 *0001V,01/07/70 12:06:21.100,1023.533956
0146956 *0001V,01/07/70 12:06:21.200,1023.529185
0147049 *0001V,01/07/70 12:06:21.300,1023.534057
0147158 *0001V,01/07/70 12:06:21.400,1023.534687
0147252 *0001V,01/07/70 12:06:21.500,1023.524215
0147361 *0001V,01/07/70 12:06:21.600,1023.529606
0147455 *0001V,01/07/70 12:06:21.700,1023.534846
0147548 *0001V,01/07/70 12:06:21.800,1023.535216
0147658 *0001V,01/07/70 12:06:21.900,1023.531414
0147751 *0001V,01/07/70 12:06:22.000,1023.527091
0147860 *0001V,01/07/70 12:06:22.100,1023.523490
0147954 *0001V,01/07/70 12:06:22.200,1023.526787
0148063 *0001V,01/07/70 12:06:22.300,1023.529930
0148157 *0001V,01/07/70 12:06:22.400,1023.533311
0148250 *0001V,01/07/70 12:06:22.500,1023.536273
0148360 *0001V,01/07/70 12:06:22.600,1023.534321
0148453 *0001V,01/07/70 12:06:22.700,1023.536061
0148562 *0001V,01/07/70 12:06:22.800,1023.533924
0148656 *0001V,01/07/70 12:06:22.900,1023.538596
0148750 *0001V,01/07/70 12:06:23.000,1023.544380
0148859 *0001V,01/07/70 12:06:23.100,1023.542831
0148952 *0001V,01/07/70 12:06:23.200,1023.546546
0149062 *0001V,01/07/70 12:06:23.300,1023.541588
0149155 *0001V,01/07/70 12:06:23.400,1023.534093
0149249 *0001V,01/07/70 12:06:23.500,1023.529556
0149358 *0001V,01/07/70 12:06:23.600,1023.526569
0149452 *0001V,01/07/70 12:06:23.700,1023.520414
0149561 *0001V,01/07/70 12:06:23.800,1023.521311
0149654 *0001V,01/07/70 12:06:23.900,1023.529388
0149764 *0001V,01/07/70 12:06:24.000,1023.533769
0149857 *0001V,01/07/70 12:06:24.100,1023.528331
0149951 *0001V,01/07/70 12:06:24.200,1023.522090
0150060 *0001V,01/07/70 12:06:24.300,1023.519239
0150154 *0001V,01/07/70 12:06:24.400,1023.517368
0150263 *0001V,01/07/70 12:06:24.500,1023.515217
0150356 *0001V,01/07/70 12:06:24.600,1023.517579
0150450 *0001V,01/07/70 12:06:24.700,1023.520424
0150559 *0001V,01/07/70 12:06:24.800,1023.526619
0150653 *0001V,01/07/70 12:06:24.900,1023.526227
0150762 *0001V,01/07/70 12:06:25.000,1023.522683
0150856 *0001V,01/07/70 12:06:25.100,1023.522958
0150949 *0001V,01/07/70 12:06:25.200,1023.523887
0151058 *0001V,01/07/70 12:06:25.300,1023.528792
0151152 *0001V,01/07/70 12:06:25.400,1023.530922
0151261 *0001V,01/07/70 12:06:25.500,1023.537344
0151355 *0001V,01/07/70 12:06:25.600,1023.531781
0151448 *0001V,01/07/70 12:06:25.700,1023.519573
0151558 *0001V,01/07/70 12:06:25.800,1023.523167
0151651 *0001V,01/07/70 12:06:25.900,1023.525097
0151760 *0001V,01/07/70 12:06:26.000,1023.530850
0151854 *0001V,01/07/70 12:06:26.100,1023.531278
0151963 *0001V,01/07/70 12:06:26.200,1023.520601
0152057 *0001V,01/07/70 12:06:26.300,1023.519415
0152150 *0001V,01/07/70 12:06:26.400,1023.522113
0152260 *0001V,01/07/70 12:06:26.500,1023.521185
0152353 *0001V,01/07/70 12:06:26.600,1023.519634
0152462 *0001V,01/07/70 12:06:26.700,1023.523577
0152556 *0001V,01/07/70 12:06:26.800,1023.528303
0152650 *0001V,01/07/70 12:06:26.900,1023.524268
0152759 *0001V,01/07/70 12:06:27.000,1023.519421
0152852 *0001V,01/07/70 12:06:27.100,1023.526257
0152962 *0001V,01/07/70 12:06:27.200,1023.537665
0153055 *0001V,01/07/70 12:06:27.300,1023.540084
0153149 *0001V,01/07/70 12:06:27.400,1023.543257
0153258 *0001V,01/07/70 12:06:27.500,1023.546644
0153352 *0001V,01/07/70 12:06:27.600,1023.541770
0153461 *0001V,01/07/70 12:06:27.700,1023.543295
0153554 *0001V,01/07/70 12:06:27.800,1023.534320
0153664 *0001V,01/07/70 12:06:27.900,1023.527480
0153757 *0001V,01/07/70 12:06:28.000,1023.520861
0153851 *0001V,01/07/70 12:06:28.100,1023.527223
0153960 *0001V,01/07/70 12:06:28.200,1023.531369
0154054 *0001V,01/07/70 12:06:28.300,1023.539933
0154163 *0001V,01/07/70 12:06:28.400,1023.545712
0154256 *0001V,01/07/70 12:06:28.500,1023.541241
0154350 *0001V,01/07/70 12:06:28.600,1023.531187
0154459 *0001V,01/07/70 12:06:28.700,1023.527831
0154553 *0001V,01/07/70 12:06:28.800,1023.521343
0154662 *0001V,01/07/70 12:06:28.900,1023.524926
0154756 *0001V,01/07/70 12:06:29.000,1023.524740
0154849 *0001V,01/07/70 12:06:29.100,1023.531990
0154958 *0001V,01/07/70 12:06:29.200,1023.527560
0155052 *0001V,01/07/70 12:06:29.300,1023.524450
0155161 *0001V,01/07/70 12:06:29.400,1023.517344
0155255 *0001V,01/07/70 12:06:29.500,1023.527595
0155348 *0001V,01/07/70 12:06:29.600,1023.532047
0155458 *0001V,01/07/70 12:06:29.700,1023.531097
0155551 *0001V,01/07/70 12:06:29.800,1023.541560
0155660 *0001V,01/07/70 12:06:29.900,1023.547726
0155754 *0001V,01/07/70 12:06:30.000,1023.547203
0155863 *0001V,01/07/70 12:06:30.100,1023.551180
0155957 *0001V,01/07/70 12:06:30.200,1023.548372
0156050 *0001V,01/07/70 12:06:30.300,1023.555524
0156160 *0001V,01/07/70 12:06:30.400,1023.555883
0156253 *0001V,01/07/70 12:06:30.500,1023.541215
0156362 *0001V,01/07/70 12:06:30.600,1023.532999
0156456 *0001V,01/07/70 12:06:30.700,1023.557885
0156550 *0001V,01/07/70 12:06:30.800,1023.550049
0156659 *0001V,01/07/70 12:06:30.900,1023.554239
0156752 *0001V,01/07/70 12:06:31.000,1023.554763
0156862 *0001V,01/07/70 12:06:31.100,1023.551922
0156955 *0001V,01/07/70 12:06:31.200,1023.556152
0157049 *0001V,01/07/70 12:06:31.300,1023.564665
0157158 *0001V,01/07/70 12:06:31.400,1023.566584
0157252 *0001V,01/07/70 12:06:31.500,1023.564227
0157361 *0001V,01/07/70 12:06:31.600,1023.557076
0157454 *0001V,01/07/70 12:06:31.700,1023.554405
0157548 *0001V,01/07/70 12:06:31.800,1023.545632
0157657 *0001V,01/07/70 12:06:31.900,1023.554492
0157751 *0001V,01/07/70 12:06:32.000,1023.559332
0157860 *0001V,01/07/70 12:06:32.100,1023.552734
0157954 *0001V,01/07/70 12:06:32.200,1023.557348
0158063 *0001V,01/07/70 12:06:32.300,1023.558756
0158156 *0001V,01/07/70 12:06:32.400,1023.554704
0158250 *0001V,01/07/70 12:06:32.500,1023.537189
0158359 *0001V,01/07/70 12:06:32.600,1023.540498
0158453 *0001V,01/07/70 12:06:32.700,1023.552811
0158562 *0001V,01/07/70 12:06:32.800,1023.539295
0158656 *0001V,01/07/70 12:06:32.900,1023.527364
0158749 *0001V,01/07/70 12:06:33.000,1023.536432
0158858 *0001V,01/07/70 12:06:33.100,1023.542153
0158952 *0001V,01/07/70 12:06:33.200,1023.540276
0159061 *0001V,01/07/70 12:06:33.300,1023.537763
0159155 *0001V,01/07/70 12:06:33.400,1023.541367
0159248 *0001V,01/07/70 12:06:33.500,1023.540331
0159358 *0001V,01/07/70 12:06:33.600,1023.540003
0159451 *0001V,01/07/70 12:06:33.700,1023.544185
0159560 *0001V,01/07/70 12:06:33.800,1023.545187
0159654 *0001V,01/07/70 12:06:33.900,1023.544767
0159763 *0001V,01/07/70 12:06:34.000,1023.543926
0159857 *0001V,01/07/70 12:06:34.100,1023.540079
0159950 *0001V,01/07/70 12:06:34.200,1023.539933
0200060 *0001V,01/07/70 12:06:34.300,1023.547044
0200153 *0001V,01/07/70 12:06:34.400,1023.549702
0200262 *0001V,01/07/70 12:06:34.500,1023.546999
0200356 *0001V,01/07/70 12:06:34.600,1023.547261
0200450 *0001V,01/07/70 12:06:34.700,1023.542023
0200559 *0001V,01/07/70 12:06:34.800,1023.540854
0200652 *0001V,01/07/70 12:06:34.900,1023.541536
0200762 *0001V,01/07/70 12:06:35.000,1023.545572
0200855 *0001V,01/07/70 12:06:35.100,1023.548197
0200949 *0001V,01/07/70 12:06:35.200,1023.542370
0201058 *0001V,01/07/70 12:06:35.300,1023.545870
0201152 *0001V,01/07/70 12:06:35.400,1023.538695
0201261 *0001V,01/07/70 12:06:35.500,1023.528397
0201354 *0001V,01/07/70 12:06:35.600,1023.535898
0201464 *0001V,01/07/70 12:06:35.700,1023.534615
0201557 *0001V,01/07/70 12:06:35.800,1023.539358
0201651 *0001V,01/07/70 12:06:35.900,1023.549470
0201760 *0001V,01/07/70 12:06:36.000,1023.543289
0201854 *0001V,01/07/70 12:06:36.100,1023.536885
0201963 *0001V,01/07/70 12:06:36.200,1023.531959
0202056 *0001V,01/07/70 12:06:36.300,1023.530630
0202150 *0001V,01/07/70 12:06:36.400,1023.544694
0202259 *0001V,01/07/70 12:06:36.500,1023.542374
0202353 *0001V,01/07/70 12:06:36.600,1023.541480
0202462 *0001V,01/07/70 12:06:36.700,1023.543818
0202556 *0001V,01/07/70 12:06:36.800,1023.544435
0202649 *0001V,01/07/70 12:06:36.900,1023.552084
0202758 *0001V,01/07/70 12:06:37.000,1023.545561
0202852 *0001V,01/07/70 12:06:37.100,1023.535208
0202961 *0001V,01/07/70 12:06:37.200,1023.535851
0203055 *0001V,01/07/70 12:06:37.300,1023.546111
0203148 *0001V,01/07/70 12:06:37.400,1023.556567
0203258 *0001V,01/07/70 12:06:37.500,1023.538538
0203351 *0001V,01/07/70 12:06:37.600,1023.545219
0203460 *0001V,01/07/70 12:06:37.700,1023.550842
0203554 *0001V,01/07/70 12:06:37.800,1023.553934
0203663 *0001V,01/07/70 12:06:37.900,1023.549813
0203757 *0001V,01/07/70 12:06:38.000,1023.547574
0203850 *0001V,01/07/70 12:06:38.100,1023.550116
0203960 *0001V,01/07/70 12:06:38.200,1023.545119
0204053 *0001V,01/07/70 12:06:38.300,1023.552851
0204162 *0001V,01/07/70 12:06:38.400,1023.552136
0204256 *0001V,01/07/70 12:06:38.500,1023.548345
0204350 *0001V,01/07/70 12:06:38.600,1023.551079
0204459 *0001V,01/07/70 12:06:38.700,1023.544861
0204552 *0001V,01/07/70 12:06:38.800,1023.540986
0204662 *0001V,01/07/70 12:06:38.900,1023.538963
0204755 *0001V,01/07/70 12:06:39.000,1023.540158
0204849 *0001V,01/07/70 12:06:39.100,1023.543796
0204958 *0001V,01/07/70 12:06:39.200,1023.548000
0205052 *0001V,01/07/70 12:06:39.300,1023.556938
0205161 *0001V,01/07/70 12:06:39.400,1023.557703
0205254 *0001V,01/07/70 12:06:39.500,1023.547868
0205348 *0001V,01/07/70 12:06:39.600,1023.531135
0205457 *0001V,01/07/70 12:06:39.700,1023.536085
0205551 *0001V,01/07/70 12:06:39.800,1023.546492
0205660 *0001V,01/07/70 12:06:39.900,1023.548653
0205754 *0001V,01/07/70 12:06:40.000,1023.555418
0205863 *0001V,01/07/70 12:06:40.100,1023.548352
0205956 *0001V,01/07/70 12:06:40.200,1023.550013
0206050 *0001V,01/07/70 12:06:40.300,1023.543531
0206159 *0001V,01/07/70 12:06:40.400,1023.535966
0206253 *0001V,01/07/70 12:06:40.500,1023.531793
0206362 *0001V,01/07/70 12:06:40.600,1023.536627
0206456 *0001V,01/07/70 12:06:40.700,1023.542962
0206549 *0001V,01/07/70 12:06:40.800,1023.544625
0206658 *0001V,01/07/70 12:06:40.900,1023.542574
0206752 *0001V,01/07/70 12:06:41.000,1023.542379
0206861 *0001V,01/07/70 12:06:41.100,1023.544053
0206955 *0001V,01/07/70 12:06:41.200,1023.544166
0207048 *0001V,01/07/70 12:06:41.300,1023.546331
0207158 *0001V,01/07/70 12:06:41.400,1023.549880
0207251 *0001V,01/07/70 12:06:41.500,1023.549430
0207360 *0001V,01/07/70 12:06:41.600,1023.551417
0207454 *0001V,01/07/70 12:06:41.700,1023.553250
0207548 *0001V,01/07/70 12:06:41.800,1023.547657
0207657 *0001V,01/07/70 12:06:41.900,1023.548809
0207750 *0001V,01/07/70 12:06:42.000,1023.543141
0207860 *0001V,01/07/70 12:06:42.100,1023.544951
0207953 *0001V,01/07/70 12:06:42.200,1023.555380
0208062 *0001V,01/07/70 12:06:42.300,1023.556936
0208156 *0001V,01/07/70 12:06:42.400,1023.563588
0208250 *0001V,01/07/70 12:06:42.500,1023.562796
0208359 *0001V,01/07/70 12:06:42.600,1023.578876
0208452 *0001V,01/07/70 12:06:42.700,1023.561751
0208562 *0001V,01/07/70 12:06:42.800,1023.566435
0208655 *0001V,01/07/70 12:06:42.900,1023.569541
0208749 *0001V,01/07/70 12:06:43.000,1023.565075
0208858 *0001V,01/07/70 12:06:43.100,1023.560336
0208952 *0001V,01/07/70 12:06:43.200,1023.550328
0209061 *0001V,01/07/70 12:06:43.300,1023.547433
0209154 *0001V,01/07/70 12:06:43.400,1023.556247
0209248 *0001V,01/07/70 12:06:43.500,1023.558775
0209357 *0001V,01/07/70 12:06:43.600,1023.552328
0209451 *0001V,01/07/70 12:06:43.700,1023.557988
0209560 *0001V,01/07/70 12:06:43.800,1023.559701
0209654 *0001V,01/07/70 12:06:43.900,1023.563920
0209763 *0001V,01/07/70 12:06:44.000,1023.562291
0209856 *0001V,01/07/70 12:06:44.100,1023.562655
0209950 *0001V,01/07/70 12:06:44.200,1023.564072
0210059 *0001V,01/07/70 12:06:44.300,1023.563601
0210153 *0001V,01/07/70 12:06:44.400,1023.564927
0210262 *0001V,01/07/70 12:06:44.500,1023.563768
0210356 *0001V,01/07/70 12:06:44.600,1023.559480
0210449 *0001V,01/07/70 12:06:44.700,1023.562548
0210558 *0001V,01/07/70 12:06:44.800,1023.553599
0210652 *0001V,01/07/70 12:06:44.900,1023.551885
0210761 *0001V,01/07/70 12:06:45.000,1023.554550
0210855 *0001V,01/07/70 12:06:45.100,1023.561021
0210948 *0001V,01/07/70 12:06:45.200,1023.566044
0211058 *0001V,01/07/70 12:06:45.300,1023.565436
0211151 *0001V,01/07/70 12:06:45.400,1023.572840
0211260 *0001V,01/07/70 12:06:45.500,1023.575264
0211354 *0001V,01/07/70 12:06:45.600,1023.571946
0211463 *0001V,01/07/70 12:06:45.700,1023.580182
0211557 *0001V,01/07/70 12:06:45.800,1023.574441
0211650 *0001V,01/07/70 12:06:45.900,1023.575107
0211760 *0001V,01/07/70 12:06:46.000,1023.575383
0211853 *0001V,01/07/70 12:06:46.100,1023.565592
0211962 *0001V,01/07/70 12:06:46.200,1023.565890
0212056 *0001V,01/07/70 12:06:46.300,1023.577303
0212150 *0001V,01/07/70 12:06:46.400,1023.575139
0212259 *0001V,01/07/70 12:06:46.500,1023.572087
0212352 *0001V,01/07/70 12:06:46.600,1023.576617
0212462 *0001V,01/07/70 12:06:46.700,1023.578236
0212555 *0001V,01/07/70 12:06:46.800,1023.581086
0212649 *0001V,01/07/70 12:06:46.900,1023.585096
0212758 *0001V,01/07/70 12:06:47.000,1023.581331
0212852 *0001V,01/07/70 12:06:47.100,1023.580205
0212961 *0001V,01/07/70 12:06:47.200,1023.580276
0213054 *0001V,01/07/70 12:06:47.300,1023.578990
0213148 *0001V,01/07/70 12:06:47.400,1023.581991
0213257 *0001V,01/07/70 12:06:47.500,1023.582848
0213351 *0001V,01/07/70 12:06:47.600,1023.577424
0213460 *0001V,01/07/70 12:06:47.700,1023.568708
0213554 *0001V,01/07/70 12:06:47.800,1023.573360
0213663 *0001V,01/07/70 12:06:47.900,1023.573647
0213756 *0001V,01/07/70 12:06:48.000,1023.563307
0213850 *0001V,01/07/70 12:06:48.100,1023.563390
0213959 *0001V,01/07/70 12:06:48.200,1023.567527
0214053 *0001V,01/07/70 12:06:48.300,1023.576884
0214162 *0001V,01/07/70 12:06:48.400,1023.578232
0214256 *0001V,01/07/70 12:06:48.500,1023.571850
0214349 *0001V,01/07/70 12:06:48.600,1023.571962
0214458 *0001V,01/07/70 12:06:48.700,1023.573318
0214552 *0001V,01/07/70 12:06:48.800,1023.569604
0214661 *0001V,01/07/70 12:06:48.900,1023.571285
0214755 *0001V,01/07/70 12:06:49.000,1023.568198
0214848 *0001V,01/07/70 12:06:49.100,1023.563022
0214958 *0001V,01/07/70 12:06:49.200,1023.571581
0215051 *0001V,01/07/70 12:06:49.300,1023.574875
0215160 *0001V,01/07/70 12:06:49.400,1023.574365
0215254 *0001V,01/07/70 12:06:49.500,1023.576166
0215363 *0001V,01/07/70 12:06:49.600,1023.580927
0215457 *0001V,01/07/70 12:06:49.700,1023.585763
0215550 *0001V,01/07/70 12:06:49.800,1023.584253
0215660 *0001V,01/07/70 12:06:49.900,1023.575288
0215753 *0001V,01/07/70 12:06:50.000,1023.575804
0215862 *0001V,01/07/70 12:06:50.100,1023.575922
0215956 *0001V,01/07/70 12:06:50.200,1023.569824
0216050 *0001V,01/07/70 12:06:50.300,1023.570165
0216159 *0001V,01/07/70 12:06:50.400,1023.574945
0216252 *0001V,01/07/70 12:06:50.500,1023.576948
0216362 *0001V,01/07/70 12:06:50.600,1023.570755
0216455 *0001V,01/07/70 12:06:50.700,1023.566112
0216549 *0001V,01/07/70 12:06:50.800,1023.568408
0216658 *0001V,01/07/70 12:06:50.900,1023.572278
0216752 *0001V,01/07/70 12:06:51.000,1023.570363
0216861 *0001V,01/07/70 12:06:51.100,1023.574257
0216954 *0001V,01/07/70 12:06:51.200,1023.575155
0217048 *0001V,01/07/70 12:06:51.300,1023.573347
0217157 *0001V,01/07/70 12:06:51.400,1023.574023
0217251 *0001V,01/07/70 12:06:51.500,1023.578828
0217360 *0001V,01/07/70 12:06:51.600,1023.578539
0217454 *0001V,01/07/70 12:06:51.700,1023.572113
0217563 *0001V,01/07/70 12:06:51.800,1023.570959
0217656 *0001V,01/07/70 12:06:51.900,1023.572773
0217750 *0001V,01/07/70 12:06:52.000,1023.573690
0217859 *0001V,01/07/70 12:06:52.100,1023.570624
0217953 *0001V,01/07/70 12:06:52.200,1023.576163
0218062 *0001V,01/07/70 12:06:52.300,1023.585699
0218156 *0001V,01/07/70 12:06:52.400,1023.587720
0218249 *0001V,01/07/70 12:06:52.500,1023.581213
0218358 *0001V,01/07/70 12:06:52.600,1023.566545
0218452 *0001V,01/07/70 12:06:52.700,1023.568148
0218561 *0001V,01/07/70 12:06:52.800,1023.576396
0218655 *0001V,01/07/70 12:06:52.900,1023.581587
0218748 *0001V,01/07/70 12:06:53.000,1023.584400
0218858 *0001V,01/07/70 12:06:53.100,1023.583080
0218951 *0001V,01/07/70 12:06:53.200,1023.575369
0219060 *0001V,01/07/70 12:06:53.300,1023.575761
0219154 *0001V,01/07/70 12:06:53.400,1023.574102
0219248 *0001V,01/07/70 12:06:53.500,1023.570847
0219357 *0001V,01/07/70 12:06:53.600,1023.574962
0219450 *0001V,01/07/70 12:06:53.700,1023.578949
0219560 *0001V,01/07/70 12:06:53.800,1023.577430
0219653 *0001V,01/07/70 12:06:53.900,1023.575545
0219762 *0001V,01/07/70 12:06:54.000,1023.573581
0219856 *0001V,01/07/70 12:06:54.100,1023.572585
0219950 *0001V,01/07/70 12:06:54.200,1023.571445
0220059 *0001V,01/07/70 12:06:54.300,1023.582172
0220152 *0001V,01/07/70 12:06:54.400,1023.581050
0220262 *0001V,01/07/70 12:06:54.500,1023.577559
0220355 *0001V,01/07/70 12:06:54.600,1023.567888
0220449 *0001V,01/07/70 12:06:54.700,1023.564789
0220558 *0001V,01/07/70 12:06:54.800,1023.567831
0220652 *0001V,01/07/70 12:06:54.900,1023.567630
0220761 *0001V,01/07/70 12:06:55.000,1023.563843
0220854 *0001V,01/07/70 12:06:55.100,1023.565196
0220948 *0001V,01/07/70 12:06:55.200,1023.561679
0221057 *0001V,01/07/70 12:06:55.300,1023.563232
0221151 *0001V,01/07/70 12:06:55.400,1023.566113
0221260 *0001V,01/07/70 12:06:55.500,1023.568198
0221354 *0001V,01/07/70 12:06:55.600,1023.571510
0221463 *0001V,01/07/70 12:06:55.700,1023.576499
0221556 *0001V,01/07/70 12:06:55.800,1023.580206
0221650 *0001V,01/07/70 12:06:55.900,1023.584027
0221759 *0001V,01/07/70 12:06:56.000,1023.588048
0221853 *0001V,01/07/70 12:06:56.100,1023.588864
0221962 *0001V,01/07/70 12:06:56.200,1023.580805
0222056 *0001V,01/07/70 12:06:56.300,1023.581332
0222149 *0001V,01/07/70 12:06:56.400,1023.576305
0222258 *0001V,01/07/70 12:06:56.500,1023.568423
0222352 *0001V,01/07/70 12:06:56.600,1023.571152
0222461 *0001V,01/07/70 12:06:56.700,1023.573348
0222555 *0001V,01/07/70 12:06:56.800,1023.570764
0222648 *0001V,01/07/70 12:06:56.900,1023.576220
0222758 *0001V,01/07/70 12:06:57.000,1023.576912
0222851 *0001V,01/07/70 12:06:57.100,1023.575486
0222960 *0001V,01/07/70 12:06:57.200,1023.569706
0223054 *0001V,01/07/70 12:06:57.300,1023.568803
0223163 *0001V,01/07/70 12:06:57.400,1023.573038
0223257 *0001V,01/07/70 12:06:57.500,1023.575715
0223350 *0001V,01/07/70 12:06:57.600,1023.575691
0223460 *0001V,01/07/70 12:06:57.700,1023.568349
0223553 *0001V,01/07/70 12:06:57.800,1023.570414
0223662 *0001V,01/07/70 12:06:57.900,1023.574856
0223756 *0001V,01/07/70 12:06:58.000,1023.569459
0223850 *0001V,01/07/70 12:06:58.100,1023.566379
0223959 *0001V,01/07/70 12:06:58.200,1023.567752
0224052 *0001V,01/07/70 12:06:58.300,1023.565983
0224162 *0001V,01/07/70 12:06:58.400,1023.568961
0224255 *0001V,01/07/70 12:06:58.500,1023.576332
0224349 *0001V,01/07/70 12:06:58.600,1023.575769
0224458 *0001V,01/07/70 12:06:58.700,1023.573745
0224552 *0001V,01/07/70 12:06:58.800,1023.576292
0224661 *0001V,01/07/70 12:06:58.900,1023.576113
0224754 *0001V,01/07/70 12:06:59.000,1023.574771
0224848 *0001V,01/07/70 12:06:59.100,1023.573258
0224957 *0001V,01/07/70 12:06:59.200,1023.576044
0225051 *0001V,01/07/70 12:06:59.300,1023.579759
0225160 *0001V,01/07/70 12:06:59.400,1023.584978
0225254 *0001V,01/07/70 12:06:59.500,1023.579421
0225363 *0001V,01/07/70 12:06:59.600,1023.579045
0225456 *0001V,01/07/70 12:06:59.700,1023.581456
0225550 *0001V,01/07/70 12:06:59.800,1023.582355
0225659 *0001V,01/07/70 12:06:59.900,1023.577057
0225753 *0001V,01/07/70 12:07:00.000,1023.568098
0225862 *0001V,01/07/70 12:07:00.100,1023.570562
0225956 *0001V,01/07/70 12:07:00.200,1023.568494
0226049 *0001V,01/07/70 12:07:00.300,1023.563566
0226158 *0001V,01/07/70 12:07:00.400,1023.569611
0226252 *0001V,01/07/70 12:07:00.500,1023.567149
0226361 *0001V,01/07/70 12:07:00.600,1023.566294
0226455 *0001V,01/07/70 12:07:00.700,1023.569816
0226548 *0001V,01/07/70 12:07:00.800,1023.563883
0226658 *0001V,01/07/70 12:07:00.900,1023.558097
0226751 *0001V,01/07/70 12:07:01.000,1023.562258
0226860 *0001V,01/07/70 12:07:01.100,1023.570397
0226954 *0001V,01/07/70 12:07:01.200,1023.574801
0227048 *0001V,01/07/70 12:07:01.300,1023.571345
0227157 *0001V,01/07/70 12:07:01.400,1023.576057
0227250 *0001V,01/07/70 12:07:01.500,1023.570583
0227360 *0001V,01/07/70 12:07:01.600,1023.576274
0227453 *0001V,01/07/70 12:07:01.700,1023.573446
0227562 *0001V,01/07/70 12:07:01.800,1023.568709
0227656 *0001V,01/07/70 12:07:01.900,1023.570977
0227750 *0001V,01/07/70 12:07:02.000,1023.575581
0227859 *0001V,01/07/70 12:07:02.100,1023.574728
0227952 *0001V,01/07/70 12:07:02.200,1023.578121
0228062 *0001V,01/07/70 12:07:02.300,1023.571172
0228155 *0001V,01/07/70 12:07:02.400,1023.566802
0228249 *0001V,01/07/70 12:07:02.500,1023.565606
0228358 *0001V,01/07/70 12:07:02.600,1023.564727
0228452 *0001V,01/07/70 12:07:02.700,1023.566870
0228561 *0001V,01/07/70 12:07:02.800,1023.573039
0228654 *0001V,01/07/70 12:07:02.900,1023.578700
0228748 *0001V,01/07/70 12:07:03.000,1023.576075
0228857 *0001V,01/07/70 12:07:03.100,1023.576402
0228951 *0001V,01/07/70 12:07:03.200,1023.579968
0229060 *0001V,01/07/70 12:07:03.300,1023.576205
0229154 *0001V,01/07/70 12:07:03.400,1023.576185
0229263 *0001V,01/07/70 12:07:03.500,1023.573236
0229356 *0001V,01/07/70 12:07:03.600,1023.569108
0229450 *0001V,01/07/70 12:07:03.700,1023.567657
0229559 *0001V,01/07/70 12:07:03.800,1023.572933
0229653 *0001V,01/07/70 12:07:03.900,1023.576214
0229762 *0001V,01/07/70 12:07:04.000,1023.577228
0229856 *0001V,01/07/70 12:07:04.100,1023.578249
0229949 *0001V,01/07/70 12:07:04.200,1023.577835
0230058 *0001V,01/07/70 12:07:04.300,1023.582185
0230152 *0001V,01/07/70 12:07:04.400,1023.585494
0230261 *0001V,01/07/70 12:07:04.500,1023.578565
0230355 *0001V,01/07/70 12:07:04.600,1023.579744
0230448 *0001V,01/07/70 12:07:04.700,1023.572067
0230558 *0001V,01/07/70 12:07:04.800,1023.580110
0230651 *0001V,01/07/70 12:07:04.900,1023.578755
0230760 *0001V,01/07/70 12:07:05.000,1023.571831
0230854 *0001V,01/07/70 12:07:05.100,1023.569400
0230963 *0001V,01/07/70 12:07:05.200,1023.569496
0231057 *0001V,01/07/70 12:07:05.300,1023.571258
0231150 *0001V,01/07/70 12:07:05.400,1023.572335
0231260 *0001V,01/07/70 12:07:05.500,1023.564445
0231353 *0001V,01/07/70 12:07:05.600,1023.566847
0231462 *0001V,01/07/70 12:07:05.700,1023.570673
0231556 *0001V,01/07/70 12:07:05.800,1023.572952
0231650 *0001V,01/07/70 12:07:05.900,1023.574954
0231759 *0001V,01/07/70 12:07:06.000,1023.573102
0231852 *0001V,01/07/70 12:07:06.100,1023.568385
0231962 *0001V,01/07/70 12:07:06.200,1023.566810
0232055 *0001V,01/07/70 12:07:06.300,1023.571028
0232149 *0001V,01/07/70 12:07:06.400,1023.571895
0232258 *0001V,01/07/70 12:07:06.500,1023.566925
0232352 *0001V,01/07/70 12:07:06.600,1023.570331
0232461 *0001V,01/07/70 12:07:06.700,1023.572352
0232554 *0001V,01/07/70 12:07:06.800,1023.575203
0232648 *0001V,01/07/70 12:07:06.900,1023.573715
0232757 *0001V,01/07/70 12:07:07.000,1023.567879
0232851 *0001V,01/07/70 12:07:07.100,1023.568741
0232960 *0001V,01/07/70 12:07:07.200,1023.567479
0233054 *0001V,01/07/70 12:07:07.300,1023.570084
0233163 *0001V,01/07/70 12:07:07.400,1023.568630
0233256 *0001V,01/07/70 12:07:07.500,1023.572733
0233350 *0001V,01/07/70 12:07:07.600,1023.572171
0233459 *0001V,01/07/70 12:07:07.700,1023.579665
0233553 *0001V,01/07/70 12:07:07.800,1023.576878
0233662 *0001V,01/07/70 12:07:07.900,1023.569940
0233756 *0001V,01/07/70 12:07:08.000,1023.572886
0233849 *0001V,01/07/70 12:07:08.100,1023.570734
0233958 *0001V,01/07/70 12:07:08.200,1023.565830
0234052 *0001V,01/07/70 12:07:08.300,1023.560639
0234161 *0001V,01/07/70 12:07:08.400,1023.567817
0234255 *0001V,01/07/70 12:07:08.500,1023.565256
0234348 *0001V,01/07/70 12:07:08.600,1023.557729
0234458 *0001V,01/07/70 12:07:08.700,1023.552141
0234551 *0001V,01/07/70 12:07:08.800,1023.557906
0234660 *0001V,01/07/70 12:07:08.900,1023.570420
0234754 *0001V,01/07/70 12:07:09.000,1023.572419
0234863 *0001V,01/07/70 12:07:09.100,1023.567188
0234957 *0001V,01/07/70 12:07:09.200,1023.568933
0235050 *0001V,01/07/70 12:07:09.300,1023.566813
0235160 *0001V,01/07/70 12:07:09.400,1023.565410
0235253 *0001V,01/07/70 12:07:09.500,1023.563509
0235362 *0001V,01/07/70 12:07:09.600,1023.568794
0235456 *0001V,01/07/70 12:07:09.700,1023.574381
0235550 *0001V,01/07/70 12:07:09.800,1023.570593
0235659 *0001V,01/07/70 12:07:09.900,1023.567270
0235752 *0001V,01/07/70 12:07:10.000,1023.572336
0235862 *0001V,01/07/70 12:07:10.100,1023.576640
0235955 *0001V,01/07/70 12:07:10.200,1023.570908
0236049 *0001V,01/07/70 12:07:10.300,1023.569785
0236158 *0001V,01/07/70 12:07:10.400,1023.572094
0236252 *0001V,01/07/70 12:07:10.500,1023.567590
0236361 *0001V,01/07/70 12:07:10.600,1023.563426
0236454 *0001V,01/07/70 12:07:10.700,1023.570223
0236548 *0001V,01/07/70 12:07:10.800,1023.574536
0236657 *0001V,01/07/70 12:07:10.900,1023.574055
0236751 *0001V,01/07/70 12:07:11.000,1023.572819
0236860 *0001V,01/07/70 12:07:11.100,1023.571646
0236954 *0001V,01/07/70 12:07:11.200,1023.565280
0237063 *0001V,01/07/70 12:07:11.300,1023.570884
0237156 *0001V,01/07/70 12:07:11.400,1023.573418
0237250 *0001V,01/07/70 12:07:11.500,1023.575953
0237359 *0001V,01/07/70 12:07:11.600,1023.575826
0237453 *0001V,01/07/70 12:07:11.700,1023.574994
0237562 *0001V,01/07/70 12:07:11.800,1023.574365
0237656 *0001V,01/07/70 12:07:11.900,1023.568464
0237749 *0001V,01/07/70 12:07:12.000,1023.566681
0237858 *0001V,01/07/70 12:07:12.100,1023.575411
0237952 *0001V,01/07/70 12:07:12.200,1023.571098
0238061 *0001V,01/07/70 12:07:12.300,1023.571148
0238155 *0001V,01/07/70 12:07:12.400,1023.567299
0238248 *0001V,01/07/70 12:07:12.500,1023.568678
0238358 *0001V,01/07/70 12:07:12.600,1023.567747
0238451 *0001V,01/07/70 12:07:12.700,1023.568033
0238560 *0001V,01/07/70 12:07:12.800,1023.571491
0238654 *0001V,01/07/70 12:07:12.900,1023.579794
0238763 *0001V,01/07/70 12:07:13.000,1023.585927
0238857 *0001V,01/07/70 12:07:13.100,1023.582369
0238950 *0001V,01/07/70 12:07:13.200,1023.582632
0239060 *0001V,01/07/70 12:07:13.300,1023.581976
0239153 *0001V,01/07/70 12:07:13.400,1023.578852
0239262 *0001V,01/07/70 12:07:13.500,1023.576783
0239356 *0001V,01/07/70 12:07:13.600,1023.578010
0239450 *0001V,01/07/70 12:07:13.700,1023.576496
0239559 *0001V,01/07/70 12:07:13.800,1023.565843
0239652 *0001V,01/07/70 12:07:13.900,1023.567517
0239762 *0001V,01/07/70 12:07:14.000,1023.576364
0239855 *0001V,01/07/70 12:07:14.100,1023.577887
0239949 *0001V,01/07/70 12:07:14.200,1023.573536
0240058 *0001V,01/07/70 12:07:14.300,1023.569482
0240152 *0001V,01/07/70 12:07:14.400,1023.576639
0240261 *0001V,01/07/70 12:07:14.500,1023.572564
0240354 *0001V,01/07/70 12:07:14.600,1023.567396
0240448 *0001V,01/07/70 12:07:14.700,1023.562407
0240557 *0001V,01/07/70 12:07:14.800,1023.565188
0240651 *0001V,01/07/70 12:07:14.900,1023.563915
0240760 *0001V,01/07/70 12:07:15.000,1023.565026
0240854 *0001V,01/07/70 12:07:15.100,1023.570118
0240963 *0001V,01/07/70 12:07:15.200,1023.568044
0241056 *0001V,01/07/70 12:07:15.300,1023.563482
0241150 *0001V,01/07/70 12:07:15.400,1023.558088
0241259 *0001V,01/07/70 12:07:15.500,1023.561141
0241353 *0001V,01/07/70 12:07:15.600,1023.569825
0241462 *0001V,01/07/70 12:07:15.700,1023.568129
0241556 *0001V,01/07/70 12:07:15.800,1023.563030
0241649 *0001V,01/07/70 12:07:15.900,1023.557933
0241758 *0001V,01/07/70 12:07:16.000,1023.561842
0241852 *0001V,01/07/70 12:07:16.100,1023.563250
0241961 *0001V,01/07/70 12:07:16.200,1023.562030
0242055 *0001V,01/07/70 12:07:16.300,1023.567930
0242148 *0001V,01/07/70 12:07:16.400,1023.572989
0242258 *0001V,01/07/70 12:07:16.500,1023.566869
0242351 *0001V,01/07/70 12:07:16.600,1023.564735
0242460 *0001V,01/07/70 12:07:16.700,1023.569690
0242554 *0001V,01/07/70 12:07:16.800,1023.572016
0242663 *0001V,01/07/70 12:07:16.900,1023.567433
0242757 *0001V,01/07/70 12:07:17.000,1023.566369
0242850 *0001V,01/07/70 12:07:17.100,1023.562045
0242960 *0001V,01/07/70 12:07:17.200,1023.563007
0243053 *0001V,01/07/70 12:07:17.300,1023.574590
0243162 *0001V,01/07/70 12:07:17.400,1023.578374
0243256 *0001V,01/07/70 12:07:17.500,1023.570749
0243350 *0001V,01/07/70 12:07:17.600,1023.559804
0243459 *0001V,01/07/70 12:07:17.700,1023.558754
0243552 *0001V,01/07/70 12:07:17.800,1023.561880
0243662 *0001V,01/07/70 12:07:17.900,1023.563888
0243755 *0001V,01/07/70 12:07:18.000,1023.561585
0243849 *0001V,01/07/70 12:07:18.100,1023.560241
0243958 *0001V,01/07/70 12:07:18.200,1023.560978
0244052 *0001V,01/07/70 12:07:18.300,1023.562584
0244161 *0001V,01/07/70 12:07:18.400,1023.564940
0244254 *0001V,01/07/70 12:07:18.500,1023.562169
0244348 *0001V,01/07/70 12:07:18.600,1023.559727
0244457 *0001V,01/07/70 12:07:18.700,1023.560549
0244551 *0001V,01/07/70 12:07:18.800,1023.556250
0244660 *0001V,01/07/70 12:07:18.900,1023.558583
0244754 *0001V,01/07/70 12:07:19.000,1023.559026
0244863 *0001V,01/07/70 12:07:19.100,1023.562308
0244956 *0001V,01/07/70 12:07:19.200,1023.558933
0245050 *0001V,01/07/70 12:07:19.300,1023.562007
0245159 *0001V,01/07/70 12:07:19.400,1023.563353
0245253 *0001V,01/07/70 12:07:19.500,1023.560858
0245362 *0001V,01/07/70 12:07:19.600,1023.563466
0245456 *0001V,01/07/70 12:07:19.700,1023.565859
0245549 *0001V,01/07/70 12:07:19.800,1023.562846
0245658 *0001V,01/07/70 12:07:19.900,1023.566670
0245752 *0001V,01/07/70 12:07:20.000,1023.573336
0245861 *0001V,01/07/70 12:07:20.100,1023.571968
0245955 *0001V,01/07/70 12:07:20.200,1023.573103
0246048 *0001V,01/07/70 12:07:20.300,1023.570638
0246158 *0001V,01/07/70 12:07:20.400,1023.567076
0246251 *0001V,01/07/70 12:07:20.500,1023.568381
0246360 *0001V,01/07/70 12:07:20.600,1023.562539
0246454 *0001V,01/07/70 12:07:20.700,1023.563905
0246548 *0001V,01/07/70 12:07:20.800,1023.567533
0246657 *0001V,01/07/70 12:07:20.900,1023.564175
0246750 *0001V,01/07/70 12:07:21.000,1023.559710
0246860 *0001V,01/07/70 12:07:21.100,1023.558184
0246953 *0001V,01/07/70 12:07:21.200,1023.557172
0247062 *0001V,01/07/70 12:07:21.300,1023.558801
0247156 *0001V,01/07/70 12:07:21.400,1023.554329
0247250 *0001V,01/07/70 12:07:21.500,1023.556192
0247359 *0001V,01/07/70 12:07:21.600,1023.555950
0247452 *0001V,01/07/70 12:07:21.700,1023.555541
0247562 *0001V,01/07/70 12:07:21.800,1023.554235
0247655 *0001V,01/07/70 12:07:21.900,1023.559387
0247749 *0001V,01/07/70 12:07:22.000,1023.558117
0247858 *0001V,01/07/70 12:07:22.100,1023.559639
0247952 *0001V,01/07/70 12:07:22.200,1023.560786
0248061 *0001V,01/07/70 12:07:22.300,1023.561303
0248154 *0001V,01/07/70 12:07:22.400,1023.570029
0248248 *0001V,01/07/70 12:07:22.500,1023.579254
0248357 *0001V,01/07/70 12:07:22.600,1023.575350
0248451 *0001V,01/07/70 12:07:22.700,1023.572461
0248560 *0001V,01/07/70 12:07:22.800,1023.574161
0248654 *0001V,01/07/70 12:07:22.900,1023.575420
0248763 *0001V,01/07/70 12:07:23.000,1023.573761
0248856 *0001V,01/07/70 12:07:23.100,1023.575711
0248950 *0001V,01/07/70 12:07:23.200,1023.573179
0249059 *0001V,01/07/70 12:07:23.300,1023.571642
0249153 *0001V,01/07/70 12:07:23.400,1023.571172
0249262 *0001V,01/07/70 12:07:23.500,1023.577100
0249356 *0001V,01/07/70 12:07:23.600,1023.573882
0249449 *0001V,01/07/70 12:07:23.700,1023.571247
0249558 *0001V,01/07/70 12:07:23.800,1023.573754
0249652 *0001V,01/07/70 12:07:23.900,1023.569408
0249761 *0001V,01/07/70 12:07:24.000,1023.570746
0249855 *0001V,01/07/70 12:07:24.100,1023.573932
0249948 *0001V,01/07/70 12:07:24.200,1023.575172
0250058 *0001V,01/07/70 12:07:24.300,1023.574187
0250151 *0001V,01/07/70 12:07:24.400,1023.572046
0250260 *0001V,01/07/70 12:07:24.500,1023.573204
0250354 *0001V,01/07/70 12:07:24.600,1023.567562
0250463 *0001V,01/07/70 12:07:24.700,1023.562413
0250557 *0001V,01/07/70 12:07:24.800,1023.566809
0250650 *0001V,01/07/70 12:07:24.900,1023.564221
0250760 *0001V,01/07/70 12:07:25.000,1023.563560
0250853 *0001V,01/07/70 12:07:25.100,1023.564766
0250962 *0001V,01/07/70 12:07:25.200,1023.567480
0251056 *0001V,01/07/70 12:07:25.300,1023.571521
0251150 *0001V,01/07/70 12:07:25.400,1023.570314
0251259 *0001V,01/07/70 12:07:25.500,1023.559277
0251352 *0001V,01/07/70 12:07:25.600,1023.560259
0251462 *0001V,01/07/70 12:07:25.700,1023.563556
0251555 *0001V,01/07/70 12:07:25.800,1023.565905
0251649 *0001V,01/07/70 12:07:25.900,1023.556964
0251758 *0001V,01/07/70 12:07:26.000,1023.554205
0251852 *0001V,01/07/70 12:07:26.100,1023.557890
0251961 *0001V,01/07/70 12:07:26.200,1023.561809
0252054 *0001V,01/07/70 12:07:26.300,1023.564110
0252148 *0001V,01/07/70 12:07:26.400,1023.563397
0252257 *0001V,01/07/70 12:07:26.500,1023.560850
0252351 *0001V,01/07/70 12:07:26.600,1023.561380
0252460 *0001V,01/07/70 12:07:26.700,1023.565894
0252554 *0001V,01/07/70 12:07:26.800,1023.562791
0252663 *0001V,01/07/70 12:07:26.900,1023.558543
0252756 *0001V,01/07/70 12:07:27.000,1023.563863
0252850 *0001V,01/07/70 12:07:27.100,1023.567151
0252959 *0001V,01/07/70 12:07:27.200,1023.562971
0253053 *0001V,01/07/70 12:07:27.300,1023.557108
0253162 *0001V,01/07/70 12:07:27.400,1023.553015
0253256 *0001V,01/07/70 12:07:27.500,1023.555585
0253349 *0001V,01/07/70 12:07:27.600,1023.549952
0253458 *0001V,01/07/70 12:07:27.700,1023.547606
0253552 *0001V,01/07/70 12:07:27.800,1023.546646
0253661 *0001V,01/07/70 12:07:27.900,1023.549219
0253755 *0001V,01/07/70 12:07:28.000,1023.545138
0253848 *0001V,01/07/70 12:07:28.100,1023.546493
0253958 *0001V,01/07/70 12:07:28.200,1023.546338
0254051 *0001V,01/07/70 12:07:28.300,1023.546302
0254160 *0001V,01/07/70 12:07:28.400,1023.544984
0254254 *0001V,01/07/70 12:07:28.500,1023.549582
0254363 *0001V,01/07/70 12:07:28.600,1023.556265
0254457 *0001V,01/07/70 12:07:28.700,1023.552388
0254550 *0001V,01/07/70 12:07:28.800,1023.554055
0254660 *0001V,01/07/70 12:07:28.900,1023.558242
0254753 *0001V,01/07/70 12:07:29.000,1023.564003
0254862 *0001V,01/07/70 12:07:29.100,1023.566378
0254956 *0001V,01/07/70 12:07:29.200,1023.568910
0255050 *0001V,01/07/70 12:07:29.300,1023.568765
0255159 *0001V,01/07/70 12:07:29.400,1023.557755
0255252 *0001V,01/07/70 12:07:29.500,1023.551715
0255362 *0001V,01/07/70 12:07:29.600,1023.555213
0255455 *0001V,01/07/70 12:07:29.700,1023.558139
0255549 *0001V,01/07/70 12:07:29.800,1023.552001
0255658 *0001V,01/07/70 12:07:29.900,1023.546225
0255752 *0001V,01/07/70 12:07:30.000,1023.545469
0255861 *0001V,01/07/70 12:07:30.100,1023.545573
0255954 *0001V,01/07/70 12:07:30.200,1023.549032
0256048 *0001V,01/07/70 12:07:30.300,1023.548250
0256157 *0001V,01/07/70 12:07:30.400,1023.549797
0256251 *0001V,01/07/70 12:07:30.500,1023.555256
0256360 *0001V,01/07/70 12:07:30.600,1023.548152
0256454 *0001V,01/07/70 12:07:30.700,1023.543436
0256563 *0001V,01/07/70 12:07:30.800,1023.552886
0256656 *0001V,01/07/70 12:07:30.900,1023.553486
0256750 *0001V,01/07/70 12:07:31.000,1023.548672
0256859 *0001V,01/07/70 12:07:31.100,1023.549819
0256953 *0001V,01/07/70 12:07:31.200,1023.563053
0257062 *0001V,01/07/70 12:07:31.300,1023.566098
0257156 *0001V,01/07/70 12:07:31.400,1023.567756
0257249 *0001V,01/07/70 12:07:31.500,1023.566839
0257358 *0001V,01/07/70 12:07:31.600,1023.557210
0257452 *0001V,01/07/70 12:07:31.700,1023.557016
0257561 *0001V,01/07/70 12:07:31.800,1023.556813
0257655 *0001V,01/07/70 12:07:31.900,1023.553607
0257748 *0001V,01/07/70 12:07:32.000,1023.553424
0257858 *0001V,01/07/70 12:07:32.100,1023.555467
0257951 *0001V,01/07/70 12:07:32.200,1023.552141
0258060 *0001V,01/07/70 12:07:32.300,1023.540853
0258154 *0001V,01/07/70 12:07:32.400,1023.550395
0258248 *0001V,01/07/70 12:07:32.500,1023.556702
0258357 *0001V,01/07/70 12:07:32.600,1023.558993
0258450 *0001V,01/07/70 12:07:32.700,1023.560150
0258560 *0001V,01/07/70 12:07:32.800,1023.560087
0258653 *0001V,01/07/70 12:07:32.900,1023.557595
0258762 *0001V,01/07/70 12:07:33.000,1023.553725
0258856 *0001V,01/07/70 12:07:33.100,1023.551602
0258950 *0001V,01/07/70 12:07:33.200,1023.550762
0259059 *0001V,01/07/70 12:07:33.300,1023.548772
0259152 *0001V,01/07/70 12:07:33.400,1023.548642
0259262 *0001V,01/07/70 12:07:33.500,1023.545955
0259355 *0001V,01/07/70 12:07:33.600,1023.553574
0259449 *0001V,01/07/70 12:07:33.700,1023.555761
0259558 *0001V,01/07/70 12:07:33.800,1023.556506
0259652 *0001V,01/07/70 12:07:33.900,1023.555350
0259761 *0001V,01/07/70 12:07:34.000,1023.546160
0259854 *0001V,01/07/70 12:07:34.100,1023.540276
0259948 *0001V,01/07/70 12:07:34.200,1023.544437
0300057 *0001V,01/07/70 12:07:34.300,1023.544469
0300151 *0001V,01/07/70 12:07:34.400,1023.539650
0300260 *0001V,01/07/70 12:07:34.500,1023.544797
0300354 *0001V,01/07/70 12:07:34.600,1023.543459
0300463 *0001V,01/07/70 12:07:34.700,1023.555863
0300556 *0001V,01/07/70 12:07:34.800,1023.542529
0300650 *0001V,01/07/70 12:07:34.900,1023.537001
0300759 *0001V,01/07/70 12:07:35.000,1023.533247
0300853 *0001V,01/07/70 12:07:35.100,1023.532929
0300962 *0001V,01/07/70 12:07:35.200,1023.538694
0301056 *0001V,01/07/70 12:07:35.300,1023.551848
0301149 *0001V,01/07/70 12:07:35.400,1023.553067
0301258 *0001V,01/07/70 12:07:35.500,1023.544245
0301352 *0001V,01/07/70 12:07:35.600,1023.541715
0301461 *0001V,01/07/70 12:07:35.700,1023.546768
0301555 *0001V,01/07/70 12:07:35.800,1023.541233
0301648 *0001V,01/07/70 12:07:35.900,1023.545210
0301758 *0001V,01/07/70 12:07:36.000,1023.544509
0301851 *0001V,01/07/70 12:07:36.100,1023.540982
0301960 *0001V,01/07/70 12:07:36.200,1023.538175
0302054 *0001V,01/07/70 12:07:36.300,1023.546252
0302148 *0001V,01/07/70 12:07:36.400,1023.557541
0302257 *0001V,01/07/70 12:07:36.500,1023.564393
0302350 *0001V,01/07/70 12:07:36.600,1023.561077
0302460 *0001V,01/07/70 12:07:36.700,1023.558165
0302553 *0001V,01/07/70 12:07:36.800,1023.558997
0302662 *0001V,01/07/70 12:07:36.900,1023.559755
0302756 *0001V,01/07/70 12:07:37.000,1023.556765
0302850 *0001V,01/07/70 12:07:37.100,1023.558591
0302959 *0001V,01/07/70 12:07:37.200,1023.565360
0303052 *0001V,01/07/70 12:07:37.300,1023.566930
0303162 *0001V,01/07/70 12:07:37.400,1023.569098
0303255 *0001V,01/07/70 12:07:37.500,1023.562529
0303349 *0001V,01/07/70 12:07:37.600,1023.556798
0303458 *0001V,01/07/70 12:07:37.700,1023.553825
0303552 *0001V,01/07/70 12:07:37.800,1023.558673
0303661 *0001V,01/07/70 12:07:37.900,1023.561327
0303754 *0001V,01/07/70 12:07:38.000,1023.555990
0303848 *0001V,01/07/70 12:07:38.100,1023.552943
0303957 *0001V,01/07/70 12:07:38.200,1023.554135
0304051 *0001V,01/07/70 12:07:38.300,1023.560890
0304160 *0001V,01/07/70 12:07:38.400,1023.560995
0304254 *0001V,01/07/70 12:07:38.500,1023.557112
0304363 *0001V,01/07/70 12:07:38.600,1023.556306
0304456 *0001V,01/07/70 12:07:38.700,1023.557337
0304550 *0001V,01/07/70 12:07:38.800,1023.558487
0304659 *0001V,01/07/70 12:07:38.900,1023.560904
0304753 *0001V,01/07/70 12:07:39.000,1023.560917
0304862 *0001V,01/07/70 12:07:39.100,1023.555972
0304956 *0001V,01/07/70 12:07:39.200,1023.548152
0305049 *0001V,01/07/70 12:07:39.300,1023.536103
0305158 *0001V,01/07/70 12:07:39.400,1023.545221
0305252 *0001V,01/07/70 12:07:39.500,1023.550002
0305361 *0001V,01/07/70 12:07:39.600,1023.544155
0305455 *0001V,01/07/70 12:07:39.700,1023.544059
0305548 *0001V,01/07/70 12:07:39.800,1023.548501
0305658 *0001V,01/07/70 12:07:39.900,1023.558160
0305751 *0001V,01/07/70 12:07:40.000,1023.548713
0305860 *0001V,01/07/70 12:07:40.100,1023.541762
0305954 *0001V,01/07/70 12:07:40.200,1023.538173
0306048 *0001V,01/07/70 12:07:40.300,1023.539052
0306157 *0001V,01/07/70 12:07:40.400,1023.539858
0306250 *0001V,01/07/70 12:07:40.500,1023.543645
0306360 *0001V,01/07/70 12:07:40.600,1023.539274
0306453 *0001V,01/07/70 12:07:40.700,1023.534050
0306562 *0001V,01/07/70 12:07:40.800,1023.544761
0306656 *0001V,01/07/70 12:07:40.900,1023.548655
0306750 *0001V,01/07/70 12:07:41.000,1023.540271
0306859 *0001V,01/07/70 12:07:41.100,1023.541206
0306952 *0001V,01/07/70 12:07:41.200,1023.552191
0307062 *0001V,01/07/70 12:07:41.300,1023.550258
0307155 *0001V,01/07/70 12:07:41.400,1023.544477
0307249 *0001V,01/07/70 12:07:41.500,1023.543452
0307358 *0001V,01/07/70 12:07:41.600,1023.545535
0307452 *0001V,01/07/70 12:07:41.700,1023.542572
0307561 *0001V,01/07/70 12:07:41.800,1023.541058
0307654 *0001V,01/07/70 12:07:41.900,1023.543787
0307764 *0001V,01/07/70 12:07:42.000,1023.539682
0307857 *0001V,01/07/70 12:07:42.100,1023.544750
0307951 *0001V,01/07/70 12:07:42.200,1023.552257
0308060 *0001V,01/07/70 12:07:42.300,1023.553166
0308154 *0001V,01/07/70 12:07:42.400,1023.551981
0308263 *0001V,01/07/70 12:07:42.500,1023.550070
0308356 *0001V,01/07/70 12:07:42.600,1023.555498
0308450 *0001V,01/07/70 12:07:42.700,1023.547422
0308559 *0001V,01/07/70 12:07:42.800,1023.544358
0308653 *0001V,01/07/70 12:07:42.900,1023.548141
0308762 *0001V,01/07/70 12:07:43.000,1023.548087
0308856 *0001V,01/07/70 12:07:43.100,1023.545032
0308949 *0001V,01/07/70 12:07:43.200,1023.548136
0309058 *0001V,01/07/70 12:07:43.300,1023.548304
0309152 *0001V,01/07/70 12:07:43.400,1023.554888
0309261 *0001V,01/07/70 12:07:43.500,1023.559460
0309355 *0001V,01/07/70 12:07:43.600,1023.557838
0309448 *0001V,01/07/70 12:07:43.700,1023.554281
0309558 *0001V,01/07/70 12:07:43.800,1023.553901
0309651 *0001V,01/07/70 12:07:43.900,1023.558723
0309760 *0001V,01/07/70 12:07:44.000,1023.566040
0309854 *0001V,01/07/70 12:07:44.100,1023.561448
0309948 *0001V,01/07/70 12:07:44.200,1023.553026
0310057 *0001V,01/07/70 12:07:44.300,1023.539225
0310150 *0001V,01/07/70 12:07:44.400,1023.539254
0310260 *0001V,01/07/70 12:07:44.500,1023.548951
0310353 *0001V,01/07/70 12:07:44.600,1023.544132
0310462 *0001V,01/07/70 12:07:44.700,1023.541215
0310556 *0001V,01/07/70 12:07:44.800,1023.543490
0310650 *0001V,01/07/70 12:07:44.900,1023.540595
0310759 *0001V,01/07/70 12:07:45.000,1023.537389
0310852 *0001V,01/07/70 12:07:45.100,1023.536342
0310962 *0001V,01/07/70 12:07:45.200,1023.536910
0311055 *0001V,01/07/70 12:07:45.300,1023.532647
0311149 *0001V,01/07/70 12:07:45.400,1023.538563
0311258 *0001V,01/07/70 12:07:45.500,1023.544518
0311352 *0001V,01/07/70 12:07:45.600,1023.540725
0311461 *0001V,01/07/70 12:07:45.700,1023.545434
0311554 *0001V,01/07/70 12:07:45.800,1023.540230
0311648 *0001V,01/07/70 12:07:45.900,1023.542069
0311757 *0001V,01/07/70 12:07:46.000,1023.541331
0311851 *0001V,01/07/70 12:07:46.100,1023.533739
0311960 *0001V,01/07/70 12:07:46.200,1023.532921
0312054 *0001V,01/07/70 12:07:46.300,1023.533452
0312163 *0001V,01/07/70 12:07:46.400,1023.536952
0312256 *0001V,01/07/70 12:07:46.500,1023.542925
0312350 *0001V,01/07/70 12:07:46.600,1023.546827
0312459 *0001V,01/07/70 12:07:46.700,1023.545042
0312553 *0001V,01/07/70 12:07:46.800,1023.545997
0312662 *0001V,01/07/70 12:07:46.900,1023.541789
0312756 *0001V,01/07/70 12:07:47.000,1023.538963
0312849 *0001V,01/07/70 12:07:47.100,1023.543947
0312958 *0001V,01/07/70 12:07:47.200,1023.547720
0313052 *0001V,01/07/70 12:07:47.300,1023.544290
0313161 *0001V,01/07/70 12:07:47.400,1023.541850
0313255 *0001V,01/07/70 12:07:47.500,1023.545275
0313348 *0001V,01/07/70 12:07:47.600,1023.552026
0313458 *0001V,01/07/70 12:07:47.700,1023.547350
0313551 *0001V,01/07/70 12:07:47.800,1023.545385
0313660 *0001V,01/07/70 12:07:47.900,1023.553473
0313754 *0001V,01/07/70 12:07:48.000,1023.552511
0313863 *0001V,01/07/70 12:07:48.100,1023.542320
0313957 *0001V,01/07/70 12:07:48.200,1023.543542
0314050 *0001V,01/07/70 12:07:48.300,1023.540269
0314160 *0001V,01/07/70 12:07:48.400,1023.539499
0314253 *0001V,01/07/70 12:07:48.500,1023.540582
0314362 *0001V,01/07/70 12:07:48.600,1023.538533
0314456 *0001V,01/07/70 12:07:48.700,1023.538878
0314550 *0001V,01/07/70 12:07:48.800,1023.538387
0314659 *0001V,01/07/70 12:07:48.900,1023.541938
0314752 *0001V,01/07/70 12:07:49.000,1023.540408
0314862 *0001V,01/07/70 12:07:49.100,1023.539882
0314955 *0001V,01/07/70 12:07:49.200,1023.544544
0315049 *0001V,01/07/70 12:07:49.300,1023.557359
0315158 *0001V,01/07/70 12:07:49.400,1023.555609
0315252 *0001V,01/07/70 12:07:49.500,1023.546946
0315361 *0001V,01/07/70 12:07:49.600,1023.548086
0315454 *0001V,01/07/70 12:07:49.700,1023.552260
0315548 *0001V,01/07/70 12:07:49.800,1023.551843
0315657 *0001V,01/07/70 12:07:49.900,1023.544968
0315751 *0001V,01/07/70 12:07:50.000,1023.547571
0315860 *0001V,01/07/70 12:07:50.100,1023.545373
0315954 *0001V,01/07/70 12:07:50.200,1023.540402
0316063 *0001V,01/07/70 12:07:50.300,1023.539477
0316156 *0001V,01/07/70 12:07:50.400,1023.534333
0316250 *0001V,01/07/70 12:07:50.500,1023.534758
0316359 *0001V,01/07/70 12:07:50.600,1023.538017
0316453 *0001V,01/07/70 12:07:50.700,1023.538278
0316562 *0001V,01/07/70 12:07:50.800,1023.542195
0316656 *0001V,01/07/70 12:07:50.900,1023.547930
0316749 *0001V,01/07/70 12:07:51.000,1023.540208
0316858 *0001V,01/07/70 12:07:51.100,1023.541303
0316952 *0001V,01/07/70 12:07:51.200,1023.541195
0317061 *0001V,01/07/70 12:07:51.300,1023.549681
0317155 *0001V,01/07/70 12:07:51.400,1023.549692
0317248 *0001V,01/07/70 12:07:51.500,1023.546959
0317358 *0001V,01/07/70 12:07:51.600,1023.548142
0317451 *0001V,01/07/70 12:07:51.700,1023.556271
0317560 *0001V,01/07/70 12:07:51.800,1023.560869
0317654 *0001V,01/07/70 12:07:51.900,1023.556456
0317748 *0001V,01/07/70 12:07:52.000,1023.554345
0317857 *0001V,01/07/70 12:07:52.100,1023.554993
0317950 *0001V,01/07/70 12:07:52.200,1023.555827
0318060 *0001V,01/07/70 12:07:52.300,1023.554497
0318153 *0001V,01/07/70 12:07:52.400,1023.549483
0318262 *0001V,01/07/70 12:07:52.500,1023.541883
0318356 *0001V,01/07/70 12:07:52.600,1023.544377
0318450 *0001V,01/07/70 12:07:52.700,1023.544905
0318559 *0001V,01/07/70 12:07:52.800,1023.541437
0318652 *0001V,01/07/70 12:07:52.900,1023.544502
0318762 *0001V,01/07/70 12:07:53.000,1023.548629
0318855 *0001V,01/07/70 12:07:53.100,1023.557142
0318949 *0001V,01/07/70 12:07:53.200,1023.545430
0319058 *0001V,01/07/70 12:07:53.300,1023.538673
0319152 *0001V,01/07/70 12:07:53.400,1023.542135
0319261 *0001V,01/07/70 12:07:53.500,1023.539904
0319354 *0001V,01/07/70 12:07:53.600,1023.541944
0319448 *0001V,01/07/70 12:07:53.700,1023.546190
0319557 *0001V,01/07/70 12:07:53.800,1023.548875
0319651 *0001V,01/07/70 12:07:53.900,1023.542897
0319760 *0001V,01/07/70 12:07:54.000,1023.543269
0319854 *0001V,01/07/70 12:07:54.100,1023.538378
0319963 *0001V,01/07/70 12:07:54.200,1023.543660
0320056 *0001V,01/07/70 12:07:54.300,1023.545398
0320150 *0001V,01/07/70 12:07:54.400,1023.541406
0320259 *0001V,01/07/70 12:07:54.500,1023.543258
0320353 *0001V,01/07/70 12:07:54.600,1023.551617
0320462 *0001V,01/07/70 12:07:54.700,1023.552997
0320556 *0001V,01/07/70 12:07:54.800,1023.548692
0320649 *0001V,01/07/70 12:07:54.900,1023.550549
0320758 *0001V,01/07/70 12:07:55.000,1023.543438
0320852 *0001V,01/07/70 12:07:55.100,1023.534726
0320961 *0001V,01/07/70 12:07:55.200,1023.535540
0321055 *0001V,01/07/70 12:07:55.300,1023.533312
0321148 *0001V,01/07/70 12:07:55.400,1023.536702
0321258 *0001V,01/07/70 12:07:55.500,1023.542119
0321351 *0001V,01/07/70 12:07:55.600,1023.543879
0321460 *0001V,01/07/70 12:07:55.700,1023.551366
0321554 *0001V,01/07/70 12:07:55.800,1023.550437
0321663 *0001V,01/07/70 12:07:55.900,1023.551762
0321757 *0001V,01/07/70 12:07:56.000,1023.551779
0321850 *0001V,01/07/70 12:07:56.100,1023.546621
0321960 *0001V,01/07/70 12:07:56.200,1023.544669
0322053 *0001V,01/07/70 12:07:56.300,1023.546660
0322162 *0001V,01/07/70 12:07:56.400,1023.549730
0322256 *0001V,01/07/70 12:07:56.500,1023.547443
0322350 *0001V,01/07/70 12:07:56.600,1023.541760
0322459 *0001V,01/07/70 12:07:56.700,1023.542779
0322552 *0001V,01/07/70 12:07:56.800,1023.542756
0322662 *0001V,01/07/70 12:07:56.900,1023.542428
0322755 *0001V,01/07/70 12:07:57.000,1023.537547
0322849 *0001V,01/07/70 12:07:57.100,1023.534387
0322958 *0001V,01/07/70 12:07:57.200,1023.536233
0323052 *0001V,01/07/70 12:07:57.300,1023.542957
0323161 *0001V,01/07/70 12:07:57.400,1023.543172
0323254 *0001V,01/07/70 12:07:57.500,1023.537259
0323348 *0001V,01/07/70 12:07:57.600,1023.540414
0323457 *0001V,01/07/70 12:07:57.700,1023.545150
0323551 *0001V,01/07/70 12:07:57.800,1023.542603
0323660 *0001V,01/07/70 12:07:57.900,1023.540786
0323754 *0001V,01/07/70 12:07:58.000,1023.545991
0323863 *0001V,01/07/70 12:07:58.100,1023.542908
0323956 *0001V,01/07/70 12:07:58.200,1023.539700
0324050 *0001V,01/07/70 12:07:58.300,1023.545364
0324159 *0001V,01/07/70 12:07:58.400,1023.546712
0324253 *0001V,01/07/70 12:07:58.500,1023.544974
0324362 *0001V,01/07/70 12:07:58.600,1023.546497
0324456 *0001V,01/07/70 12:07:58.700,1023.546659
0324549 *0001V,01/07/70 12:07:58.800,1023.544320
0324658 *0001V,01/07/70 12:07:58.900,1023.549205
0324752 *0001V,01/07/70 12:07:59.000,1023.548781
0324861 *0001V,01/07/70 12:07:59.100,1023.545428
0324955 *0001V,01/07/70 12:07:59.200,1023.545720
0325048 *0001V,01/07/70 12:07:59.300,1023.547195
0325158 *0001V,01/07/70 12:07:59.400,1023.543114
0325251 *0001V,01/07/70 12:07:59.500,1023.542281
0325360 *0001V,01/07/70 12:07:59.600,1023.543444
0325454 *0001V,01/07/70 12:07:59.700,1023.535637
0325548 *0001V,01/07/70 12:07:59.800,1023.537545
0325657 *0001V,01/07/70 12:07:59.900,1023.535686
0325750 *0001V,01/07/70 12:08:00.000,1023.536782
0325860 *0001V,01/07/70 12:08:00.100,1023.540574
0325953 *0001V,01/07/70 12:08:00.200,1023.540807
0326062 *0001V,01/07/70 12:08:00.300,1023.541793
0326156 *0001V,01/07/70 12:08:00.400,1023.544039
0326250 *0001V,01/07/70 12:08:00.500,1023.546917
0326359 *0001V,01/07/70 12:08:00.600,1023.547478
0326452 *0001V,01/07/70 12:08:00.700,1023.545289
0326562 *0001V,01/07/70 12:08:00.800,1023.542942
0326655 *0001V,01/07/70 12:08:00.900,1023.547739
0326749 *0001V,01/07/70 12:08:01.000,1023.549926
0326858 *0001V,01/07/70 12:08:01.100,1023.551905
0326952 *0001V,01/07/70 12:08:01.200,1023.552198
0327061 *0001V,01/07/70 12:08:01.300,1023.551650
0327154 *0001V,01/07/70 12:08:01.400,1023.549020
0327248 *0001V,01/07/70 12:08:01.500,1023.553039
0327357 *0001V,01/07/70 12:08:01.600,1023.552148
0327451 *0001V,01/07/70 12:08:01.700,1023.554231
0327560 *0001V,01/07/70 12:08:01.800,1023.552400
0327654 *0001V,01/07/70 12:08:01.900,1023.548631
0327763 *0001V,01/07/70 12:08:02.000,1023.545656
0327856 *0001V,01/07/70 12:08:02.100,1023.546944
0327950 *0001V,01/07/70 12:08:02.200,1023.547680
0328059 *0001V,01/07/70 12:08:02.300,1023.545629
0328153 *0001V,01/07/70 12:08:02.400,1023.546509
0328262 *0001V,01/07/70 12:08:02.500,1023.548238
0328356 *0001V,01/07/70 12:08:02.600,1023.549386
0328449 *0001V,01/07/70 12:08:02.700,1023.539019
0328558 *0001V,01/07/70 12:08:02.800,1023.541860
0328652 *0001V,01/07/70 12:08:02.900,1023.544996
0328761 *0001V,01/07/70 12:08:03.000,1023.541334
0328855 *0001V,01/07/70 12:08:03.100,1023.544830
0328948 *0001V,01/07/70 12:08:03.200,1023.545928
0329058 *0001V,01/07/70 12:08:03.300,1023.546314
0329151 *0001V,01/07/70 12:08:03.400,1023.550903
0329260 *0001V,01/07/70 12:08:03.500,1023.547773
0329354 *0001V,01/07/70 12:08:03.600,1023.544226
0329448 *0001V,01/07/70 12:08:03.700,1023.547484
0329557 *0001V,01/07/70 12:08:03.800,1023.551269
0329650 *0001V,01/07/70 12:08:03.900,1023.548604
0329760 *0001V,01/07/70 12:08:04.000,1023.549067
0329853 *0001V,01/07/70 12:08:04.100,1023.550203
0329962 *0001V,01/07/70 12:08:04.200,1023.550181
0330056 *0001V,01/07/70 12:08:04.300,1023.555247
0330150 *0001V,01/07/70 12:08:04.400,1023.554700
0330259 *0001V,01/07/70 12:08:04.500,1023.554026
0330352 *0001V,01/07/70 12:08:04.600,1023.551747
0330462 *0001V,01/07/70 12:08:04.700,1023.552155
0330555 *0001V,01/07/70 12:08:04.800,1023.553230
0330649 *0001V,01/07/70 12:08:04.900,1023.551144
0330758 *0001V,01/07/70 12:08:05.000,1023.550627
0330852 *0001V,01/07/70 12:08:05.100,1023.547857
0330961 *0001V,01/07/70 12:08:05.200,1023.545465
0331054 *0001V,01/07/70 12:08:05.300,1023.545415
0331148 *0001V,01/07/70 12:08:05.400,1023.548226
0331257 *0001V,01/07/70 12:08:05.500,1023.550350
0331351 *0001V,01/07/70 12:08:05.600,1023.552555
0331460 *0001V,01/07/70 12:08:05.700,1023.553755
0331554 *0001V,01/07/70 12:08:05.800,1023.554126
0331663 *0001V,01/07/70 12:08:05.900,1023.549069
0331757 *0001V,01/07/70 12:08:06.000,1023.545670
0331850 *0001V,01/07/70 12:08:06.100,1023.544977
0331959 *0001V,01/07/70 12:08:06.200,1023.546780
0332053 *0001V,01/07/70 12:08:06.300,1023.548933
0332162 *0001V,01/07/70 12:08:06.400,1023.551277
0332256 *0001V,01/07/70 12:08:06.500,1023.552803
0332349 *0001V,01/07/70 12:08:06.600,1023.550172
0332459 *0001V,01/07/70 12:08:06.700,1023.554331
0332552 *0001V,01/07/70 12:08:06.800,1023.558562
0332661 *0001V,01/07/70 12:08:06.900,1023.556839
0332755 *0001V,01/07/70 12:08:07.000,1023.554029
0332849 *0001V,01/07/70 12:08:07.100,1023.553788
0332958 *0001V,01/07/70 12:08:07.200,1023.555156
0333051 *0001V,01/07/70 12:08:07.300,1023.555366
0333161 *0001V,01/07/70 12:08:07.400,1023.558285
0333254 *0001V,01/07/70 12:08:07.500,1023.558552
0333363 *0001V,01/07/70 12:08:07.600,1023.556877
0333457 *0001V,01/07/70 12:08:07.700,1023.555280
0333551 *0001V,01/07/70 12:08:07.800,1023.556706
0333660 *0001V,01/07/70 12:08:07.900,1023.555047
0333753 *0001V,01/07/70 12:08:08.000,1023.555424
0333863 *0001V,01/07/70 12:08:08.100,1023.555763
0333956 *0001V,01/07/70 12:08:08.200,1023.553818
0334050 *0001V,01/07/70 12:08:08.300,1023.554145
0334159 *0001V,01/07/70 12:08:08.400,1023.553948
0334253 *0001V,01/07/70 12:08:08.500,1023.551391
0334362 *0001V,01/07/70 12:08:08.600,1023.551419
0334455 *0001V,01/07/70 12:08:08.700,1023.551360
0334549 *0001V,01/07/70 12:08:08.800,1023.552954
0334658 *0001V,01/07/70 12:08:08.900,1023.552149
0334752 *0001V,01/07/70 12:08:09.000,1023.554557
0334861 *0001V,01/07/70 12:08:09.100,1023.554744
0334955 *0001V,01/07/70 12:08:09.200,1023.558465
0335048 *0001V,01/07/70 12:08:09.300,1023.557724
0335157 *0001V,01/07/70 12:08:09.400,1023.557982
0335251 *0001V,01/07/70 12:08:09.500,1023.560089
0335360 *0001V,01/07/70 12:08:09.600,1023.558687
0335454 *0001V,01/07/70 12:08:09.700,1023.556343
0335563 *0001V,01/07/70 12:08:09.800,1023.557105
0335657 *0001V,01/07/70 12:08:09.900,1023.556842
0335750 *0001V,01/07/70 12:08:10.000,1023.554561
0335859 *0001V,01/07/70 12:08:10.100,1023.553765
0335953 *0001V,01/07/70 12:08:10.200,1023.551669
0336062 *0001V,01/07/70 12:08:10.300,1023.552480
0336156 *0001V,01/07/70 12:08:10.400,1023.551000
0336249 *0001V,01/07/70 12:08:10.500,1023.552744
0336359 *0001V,01/07/70 12:08:10.600,1023.551656
0336452 *0001V,01/07/70 12:08:10.700,1023.550839
0336561 *0001V,01/07/70 12:08:10.800,1023.547871
0336655 *0001V,01/07/70 12:08:10.900,1023.549585
0336749 *0001V,01/07/70 12:08:11.000,1023.553341
0336858 *0001V,01/07/70 12:08:11.100,1023.554976
0336951 *0001V,01/07/70 12:08:11.200,1023.554201
0337061 *0001V,01/07/70 12:08:11.300,1023.555030
0337154 *0001V,01/07/70 12:08:11.400,1023.557677
0337248 *0001V,01/07/70 12:08:11.500,1023.557738
0337357 *0001V,01/07/70 12:08:11.600,1023.554698
0337451 *0001V,01/07/70 12:08:11.700,1023.550493
0337560 *0001V,01/07/70 12:08:11.800,1023.552302
0337653 *0001V,01/07/70 12:08:11.900,1023.552173
0337763 *0001V,01/07/70 12:08:12.000,1023.554049
0337856 *0001V,01/07/70 12:08:12.100,1023.554239
0337950 *0001V,01/07/70 12:08:12.200,1023.550075
0338059 *0001V,01/07/70 12:08:12.300,1023.549554
0338153 *0001V,01/07/70 12:08:12.400,1023.547767
0338262 *0001V,01/07/70 12:08:12.500,1023.546020
0338355 *0001V,01/07/70 12:08:12.600,1023.546935
0338449 *0001V,01/07/70 12:08:12.700,1023.550005
0338558 *0001V,01/07/70 12:08:12.800,1023.552869
0338652 *0001V,01/07/70 12:08:12.900,1023.549641
0338761 *0001V,01/07/70 12:08:13.000,1023.552490
0338855 *0001V,01/07/70 12:08:13.100,1023.560407
0338948 *0001V,01/07/70 12:08:13.200,1023.558148
0339057 *0001V,01/07/70 12:08:13.300,1023.556015
0339151 *0001V,01/07/70 12:08:13.400,1023.554988
0339260 *0001V,01/07/70 12:08:13.500,1023.552208
0339354 *0001V,01/07/70 12:08:13.600,1023.551858
0339463 *0001V,01/07/70 12:08:13.700,1023.551238
0339557 *0001V,01/07/70 12:08:13.800,1023.550794
0339650 *0001V,01/07/70 12:08:13.900,1023.549284
0339759 *0001V,01/07/70 12:08:14.000,1023.546355
0339853 *0001V,01/07/70 12:08:14.100,1023.548014
0339962 *0001V,01/07/70 12:08:14.200,1023.550780
0340056 *0001V,01/07/70 12:08:14.300,1023.551888
0340149 *0001V,01/07/70 12:08:14.400,1023.552092
0340259 *0001V,01/07/70 12:08:14.500,1023.553188
0340352 *0001V,01/07/70 12:08:14.600,1023.554825
0340461 *0001V,01/07/70 12:08:14.700,1023.554626
0340555 *0001V,01/07/70 12:08:14.800,1023.553093
0340649 *0001V,01/07/70 12:08:14.900,1023.553724
0340758 *0001V,01/07/70 12:08:15.000,1023.554979
0340851 *0001V,01/07/70 12:08:15.100,1023.555898
0340961 *0001V,01/07/70 12:08:15.200,1023.554833
0341054 *0001V,01/07/70 12:08:15.300,1023.555661
0341148 *0001V,01/07/70 12:08:15.400,1023.558879
0341257 *0001V,01/07/70 12:08:15.500,1023.558642
0341351 *0001V,01/07/70 12:08:15.600,1023.558128
0341460 *0001V,01/07/70 12:08:15.700,1023.556594
0341553 *0001V,01/07/70 12:08:15.800,1023.555227
0341663 *0001V,01/07/70 12:08:15.900,1023.557359
0341756 *0001V,01/07/70 12:08:16.000,1023.560977
0341850 *0001V,01/07/70 12:08:16.100,1023.566034
0341959 *0001V,01/07/70 12:08:16.200,1023.565927
0342053 *0001V,01/07/70 12:08:16.300,1023.559004
0342162 *0001V,01/07/70 12:08:16.400,1023.553874
0342255 *0001V,01/07/70 12:08:16.500,1023.555486
0342349 *0001V,01/07/70 12:08:16.600,1023.555822
0342458 *0001V,01/07/70 12:08:16.700,1023.556092
0342552 *0001V,01/07/70 12:08:16.800,1023.555762
0342661 *0001V,01/07/70 12:08:16.900,1023.553846
0342755 *0001V,01/07/70 12:08:17.000,1023.553950
0342848 *0001V,01/07/70 12:08:17.100,1023.551210
0342957 *0001V,01/07/70 12:08:17.200,1023.547357
0343051 *0001V,01/07/70 12:08:17.300,1023.548494
0343160 *0001V,01/07/70 12:08:17.400,1023.550346
0343254 *0001V,01/07/70 12:08:17.500,1023.553973
0343363 *0001V,01/07/70 12:08:17.600,1023.550471
0343457 *0001V,01/07/70 12:08:17.700,1023.558247
0343550 *0001V,01/07/70 12:08:17.800,1023.564995
0343659 *0001V,01/07/70 12:08:17.900,1023.562291
0343753 *0001V,01/07/70 12:08:18.000,1023.556555
0343862 *0001V,01/07/70 12:08:18.100,1023.557089
0343956 *0001V,01/07/70 12:08:18.200,1023.556951
0344049 *0001V,01/07/70 12:08:18.300,1023.559965
0344159 *0001V,01/07/70 12:08:18.400,1023.562023
0344252 *0001V,01/07/70 12:08:18.500,1023.561111
0344361 *0001V,01/07/70 12:08:18.600,1023.560799
0344455 *0001V,01/07/70 12:08:18.700,1023.563802
0344549 *0001V,01/07/70 12:08:18.800,1023.564717
0344658 *0001V,01/07/70 12:08:18.900,1023.561489
0344751 *0001V,01/07/70 12:08:19.000,1023.560719
0344861 *0001V,01/07/70 12:08:19.100,1023.560998
0344954 *0001V,01/07/70 12:08:19.200,1023.561844
0345063 *0001V,01/07/70 12:08:19.300,1023.561344
0345157 *0001V,01/07/70 12:08:19.400,1023.561362
0345251 *0001V,01/07/70 12:08:19.500,1023.564722
0345360 *0001V,01/07/70 12:08:19.600,1023.563446
0345453 *0001V,01/07/70 12:08:19.700,1023.563100
0345563 *0001V,01/07/70 12:08:19.800,1023.561761
0345656 *0001V,01/07/70 12:08:19.900,1023.561111
0345750 *0001V,01/07/70 12:08:20.000,1023.559640
0345859 *0001V,01/07/70 12:08:20.100,1023.559048
0345953 *0001V,01/07/70 12:08:20.200,1023.556813
0346062 *0001V,01/07/70 12:08:20.300,1023.556581
0346155 *0001V,01/07/70 12:08:20.400,1023.555917
0346249 *0001V,01/07/70 12:08:20.500,1023.555147
0346358 *0001V,01/07/70 12:08:20.600,1023.554172
0346452 *0001V,01/07/70 12:08:20.700,1023.551558
0346561 *0001V,01/07/70 12:08:20.800,1023.558315
0346655 *0001V,01/07/70 12:08:20.900,1023.562955
0346748 *0001V,01/07/70 12:08:21.000,1023.559228
0346857 *0001V,01/07/70 12:08:21.100,1023.550494
0346951 *0001V,01/07/70 12:08:21.200,1023.553524
0347060 *0001V,01/07/70 12:08:21.300,1023.553217
0347154 *0001V,01/07/70 12:08:21.400,1023.551596
0347263 *0001V,01/07/70 12:08:21.500,1023.555172
0347357 *0001V,01/07/70 12:08:21.600,1023.551159
0347450 *0001V,01/07/70 12:08:21.700,1023.552679
0347559 *0001V,01/07/70 12:08:21.800,1023.557594
0347653 *0001V,01/07/70 12:08:21.900,1023.557774
0347762 *0001V,01/07/70 12:08:22.000,1023.554841
0347856 *0001V,01/07/70 12:08:22.100,1023.556252
0347949 *0001V,01/07/70 12:08:22.200,1023.558133
0348059 *0001V,01/07/70 12:08:22.300,1023.560067
0348152 *0001V,01/07/70 12:08:22.400,1023.556330
0348261 *0001V,01/07/70 12:08:22.500,1023.553870
0348355 *0001V,01/07/70 12:08:22.600,1023.554142
0348449 *0001V,01/07/70 12:08:22.700,1023.557941
0348558 *0001V,01/07/70 12:08:22.800,1023.561463
0348651 *0001V,01/07/70 12:08:22.900,1023.560712
0348761 *0001V,01/07/70 12:08:23.000,1023.559314
0348854 *0001V,01/07/70 12:08:23.100,1023.561542
0348948 *0001V,01/07/70 12:08:23.200,1023.560741
0349057 *0001V,01/07/70 12:08:23.300,1023.561137
0349151 *0001V,01/07/70 12:08:23.400,1023.559353
0349260 *0001V,01/07/70 12:08:23.500,1023.562292
0349353 *0001V,01/07/70 12:08:23.600,1023.562197
0349463 *0001V,01/07/70 12:08:23.700,1023.560692
0349556 *0001V,01/07/70 12:08:23.800,1023.559620
0349650 *0001V,01/07/70 12:08:23.900,1023.562664
0349759 *0001V,01/07/70 12:08:24.000,1023.562061
0349853 *0001V,01/07/70 12:08:24.100,1023.560406
0349962 *0001V,01/07/70 12:08:24.200,1023.559898
0350055 *0001V,01/07/70 12:08:24.300,1023.560117
0350149 *0001V,01/07/70 12:08:24.400,1023.559446
0350258 *0001V,01/07/70 12:08:24.500,1023.557935
0350352 *0001V,01/07/70 12:08:24.600,1023.556449
0350461 *0001V,01/07/70 12:08:24.700,1023.556079
0350555 *0001V,01/07/70 12:08:24.800,1023.557811
0350648 *0001V,01/07/70 12:08:24.900,1023.560253
0350757 *0001V,01/07/70 12:08:25.000,1023.558710
0350851 *0001V,01/07/70 12:08:25.100,1023.557428
0350960 *0001V,01/07/70 12:08:25.200,1023.559561
0351054 *0001V,01/07/70 12:08:25.300,1023.560259
0351147 *0001V,01/07/70 12:08:25.400,1023.559681
0351257 *0001V,01/07/70 12:08:25.500,1023.561586
0351350 *0001V,01/07/70 12:08:25.600,1023.561056
0351459 *0001V,01/07/70 12:08:25.700,1023.560772
0351553 *0001V,01/07/70 12:08:25.800,1023.560888
0351662 *0001V,01/07/70 12:08:25.900,1023.563450
0351756 *0001V,01/07/70 12:08:26.000,1023.566515
0351849 *0001V,01/07/70 12:08:26.100,1023.565923
0351959 *0001V,01/07/70 12:08:26.200,1023.565358
0352052 *0001V,01/07/70 12:08:26.300,1023.560915
0352161 *0001V,01/07/70 12:08:26.400,1023.560914
0352255 *0001V,01/07/70 12:08:26.500,1023.560108
0352349 *0001V,01/07/70 12:08:26.600,1023.560652
0352458 *0001V,01/07/70 12:08:26.700,1023.561526
0352551 *0001V,01/07/70 12:08:26.800,1023.561292
0352661 *0001V,01/07/70 12:08:26.900,1023.558680
0352754 *0001V,01/07/70 12:08:27.000,1023.558383
0352863 *0001V,01/07/70 12:08:27.100,1023.559838
0352957 *0001V,01/07/70 12:08:27.200,1023.562656
0353051 *0001V,01/07/70 12:08:27.300,1023.566873
0353160 *0001V,01/07/70 12:08:27.400,1023.564762
0353253 *0001V,01/07/70 12:08:27.500,1023.563736
0353363 *0001V,01/07/70 12:08:27.600,1023.564569
0353456 *0001V,01/07/70 12:08:27.700,1023.565038
0353550 *0001V,01/07/70 12:08:27.800,1023.563431
0353659 *0001V,01/07/70 12:08:27.900,1023.562471
0353753 *0001V,01/07/70 12:08:28.000,1023.566013
0353862 *0001V,01/07/70 12:08:28.100,1023.566133
0353955 *0001V,01/07/70 12:08:28.200,1023.563145
0354049 *0001V,01/07/70 12:08:28.300,1023.561217
0354158 *0001V,01/07/70 12:08:28.400,1023.559191
0354252 *0001V,01/07/70 12:08:28.500,1023.556409
0354361 *0001V,01/07/70 12:08:28.600,1023.558905
0354455 *0001V,01/07/70 12:08:28.700,1023.558842
0354548 *0001V,01/07/70 12:08:28.800,1023.560789
0354657 *0001V,01/07/70 12:08:28.900,1023.562362
0354751 *0001V,01/07/70 12:08:29.000,1023.559016
0354860 *0001V,01/07/70 12:08:29.100,1023.564605
0354954 *0001V,01/07/70 12:08:29.200,1023.565007
0355063 *0001V,01/07/70 12:08:29.300,1023.563038
0355157 *0001V,01/07/70 12:08:29.400,1023.563477
0355250 *0001V,01/07/70 12:08:29.500,1023.565136
0355359 *0001V,01/07/70 12:08:29.600,1023.566855
0355453 *0001V,01/07/70 12:08:29.700,1023.564606
0355562 *0001V,01/07/70 12:08:29.800,1023.564222
0355656 *0001V,01/07/70 12:08:29.900,1023.561334
0355749 *0001V,01/07/70 12:08:30.000,1023.562399
0355859 *0001V,01/07/70 12:08:30.100,1023.561326
0355952 *0001V,01/07/70 12:08:30.200,1023.553856
0356061 *0001V,01/07/70 12:08:30.300,1023.551322
0356155 *0001V,01/07/70 12:08:30.400,1023.551860
0356249 *0001V,01/07/70 12:08:30.500,1023.553318
0356358 *0001V,01/07/70 12:08:30.600,1023.555486
0356451 *0001V,01/07/70 12:08:30.700,1023.559096
0356561 *0001V,01/07/70 12:08:30.800,1023.558346
0356654 *0001V,01/07/70 12:08:30.900,1023.554888
0356748 *0001V,01/07/70 12:08:31.000,1023.553695
0356857 *0001V,01/07/70 12:08:31.100,1023.555309
0356951 *0001V,01/07/70 12:08:31.200,1023.556448
0357060 *0001V,01/07/70 12:08:31.300,1023.551228
0357153 *0001V,01/07/70 12:08:31.400,1023.549083
0357263 *0001V,01/07/70 12:08:31.500,1023.550156
0357356 *0001V,01/07/70 12:08:31.600,1023.552745
0357450 *0001V,01/07/70 12:08:31.700,1023.553284
0357559 *0001V,01/07/70 12:08:31.800,1023.554926
0357653 *0001V,01/07/70 12:08:31.900,1023.560695
0357762 *0001V,01/07/70 12:08:32.000,1023.563479
0357855 *0001V,01/07/70 12:08:32.100,1023.562330
0357949 *0001V,01/07/70 12:08:32.200,1023.562281
0358058 *0001V,01/07/70 12:08:32.300,1023.564096
0358152 *0001V,01/07/70 12:08:32.400,1023.566091
0358261 *0001V,01/07/70 12:08:32.500,1023.563369
0358355 *0001V,01/07/70 12:08:32.600,1023.563622
0358448 *0001V,01/07/70 12:08:32.700,1023.564881
0358557 *0001V,01/07/70 12:08:32.800,1023.565170
0358651 *0001V,01/07/70 12:08:32.900,1023.564836
0358760 *0001V,01/07/70 12:08:33.000,1023.562562
0358854 *0001V,01/07/70 12:08:33.100,1023.562131
0358963 *0001V,01/07/70 12:08:33.200,1023.557628
0359057 *0001V,01/07/70 12:08:33.300,1023.556312
0359150 *0001V,01/07/70 12:08:33.400,1023.558065
0359259 *0001V,01/07/70 12:08:33.500,1023.557681
0359353 *0001V,01/07/70 12:08:33.600,1023.560126
0359462 *0001V,01/07/70 12:08:33.700,1023.562524
0359556 *0001V,01/07/70 12:08:33.800,1023.559035
0359649 *0001V,01/07/70 12:08:33.900,1023.559458
0359759 *0001V,01/07/70 12:08:34.000,1023.560213
0359852 *0001V,01/07/70 12:08:34.100,1023.561798
0359961 *0001V,01/07/70 12:08:34.200,1023.564999
0400055 *0001V,01/07/70 12:08:34.300,1023.565008
0400149 *0001V,01/07/70 12:08:34.400,1023.566422
0400258 *0001V,01/07/70 12:08:34.500,1023.567899
0400351 *0001V,01/07/70 12:08:34.600,1023.568489
0400461 *0001V,01/07/70 12:08:34.700,1023.568404
0400554 *0001V,01/07/70 12:08:34.800,1023.568474
0400648 *0001V,01/07/70 12:08:34.900,1023.566307
0400757 *0001V,01/07/70 12:08:35.000,1023.564599
0400851 *0001V,01/07/70 12:08:35.100,1023.565623
0400960 *0001V,01/07/70 12:08:35.200,1023.567028
0401053 *0001V,01/07/70 12:08:35.300,1023.566684
0401163 *0001V,01/07/70 12:08:35.400,1023.568607
0401256 *0001V,01/07/70 12:08:35.500,1023.568246
0401350 *0001V,01/07/70 12:08:35.600,1023.568396
0401459 *0001V,01/07/70 12:08:35.700,1023.569116
0401553 *0001V,01/07/70 12:08:35.800,1023.566664
0401662 *0001V,01/07/70 12:08:35.900,1023.565489
0401755 *0001V,01/07/70 12:08:36.000,1023.567610
0401849 *0001V,01/07/70 12:08:36.100,1023.570476
0401958 *0001V,01/07/70 12:08:36.200,1023.568516
0402052 *0001V,01/07/70 12:08:36.300,1023.570703
0402161 *0001V,01/07/70 12:08:36.400,1023.570583
0402255 *0001V,01/07/70 12:08:36.500,1023.570457
0402348 *0001V,01/07/70 12:08:36.600,1023.570924
0402457 *0001V,01/07/70 12:08:36.700,1023.565833
0402551 *0001V,01/07/70 12:08:36.800,1023.560050
0402660 *0001V,01/07/70 12:08:36.900,1023.561117
0402754 *0001V,01/07/70 12:08:37.000,1023.562892
0402863 *0001V,01/07/70 12:08:37.100,1023.561895
0402957 *0001V,01/07/70 12:08:37.200,1023.564155
0403050 *0001V,01/07/70 12:08:37.300,1023.561516
0403159 *0001V,01/07/70 12:08:37.400,1023.560231
0403253 *0001V,01/07/70 12:08:37.500,1023.560329
0403362 *0001V,01/07/70 12:08:37.600,1023.566224
0403456 *0001V,01/07/70 12:08:37.700,1023.566547
0403549 *0001V,01/07/70 12:08:37.800,1023.562836
0403659 *0001V,01/07/70 12:08:37.900,1023.560310
0403752 *0001V,01/07/70 12:08:38.000,1023.560089
0403861 *0001V,01/07/70 12:08:38.100,1023.563818
0403955 *0001V,01/07/70 12:08:38.200,1023.566731
0404049 *0001V,01/07/70 12:08:38.300,1023.565652
0404158 *0001V,01/07/70 12:08:38.400,1023.564826
0404251 *0001V,01/07/70 12:08:38.500,1023.565065
0404361 *0001V,01/07/70 12:08:38.600,1023.564155
0404454 *0001V,01/07/70 12:08:38.700,1023.566408
0404548 *0001V,01/07/70 12:08:38.800,1023.568368
0404657 *0001V,01/07/70 12:08:38.900,1023.562724
0404751 *0001V,01/07/70 12:08:39.000,1023.554777
0404860 *0001V,01/07/70 12:08:39.100,1023.553411
0404953 *0001V,01/07/70 12:08:39.200,1023.554993
0405063 *0001V,01/07/70 12:08:39.300,1023.559841
0405156 *0001V,01/07/70 12:08:39.400,1023.555550
0405250 *0001V,01/07/70 12:08:39.500,1023.552623
0405359 *0001V,01/07/70 12:08:39.600,1023.547833
0405453 *0001V,01/07/70 12:08:39.700,1023.550210
0405562 *0001V,01/07/70 12:08:39.800,1023.553053
0405655 *0001V,01/07/70 12:08:39.900,1023.554789
0405749 *0001V,01/07/70 12:08:40.000,1023.556415
0405858 *0001V,01/07/70 12:08:40.100,1023.558635
0405952 *0001V,01/07/70 12:08:40.200,1023.562935
0406061 *0001V,01/07/70 12:08:40.300,1023.562323
0406155 *0001V,01/07/70 12:08:40.400,1023.562022
0406248 *0001V,01/07/70 12:08:40.500,1023.565293
0406357 *0001V,01/07/70 12:08:40.600,1023.567373
0406451 *0001V,01/07/70 12:08:40.700,1023.568207
0406560 *0001V,01/07/70 12:08:40.800,1023.567680
0406654 *0001V,01/07/70 12:08:40.900,1023.565376
0406763 *0001V,01/07/70 12:08:41.000,1023.563996
0406857 *0001V,01/07/70 12:08:41.100,1023.564927
0406950 *0001V,01/07/70 12:08:41.200,1023.566676
0407059 *0001V,01/07/70 12:08:41.300,1023.565914
0407153 *0001V,01/07/70 12:08:41.400,1023.564808
0407262 *0001V,01/07/70 12:08:41.500,1023.559226
0407356 *0001V,01/07/70 12:08:41.600,1023.558871
0407449 *0001V,01/07/70 12:08:41.700,1023.564509
0407559 *0001V,01/07/70 12:08:41.800,1023.562848
0407652 *0001V,01/07/70 12:08:41.900,1023.561475
0407761 *0001V,01/07/70 12:08:42.000,1023.561412
0407855 *0001V,01/07/70 12:08:42.100,1023.561178
0407949 *0001V,01/07/70 12:08:42.200,1023.562712
0408058 *0001V,01/07/70 12:08:42.300,1023.560878
0408151 *0001V,01/07/70 12:08:42.400,1023.562443
0408261 *0001V,01/07/70 12:08:42.500,1023.560391
0408354 *0001V,01/07/70 12:08:42.600,1023.561924
0408448 *0001V,01/07/70 12:08:42.700,1023.563431
0408557 *0001V,01/07/70 12:08:42.800,1023.563218
0408651 *0001V,01/07/70 12:08:42.900,1023.563660
0408760 *0001V,01/07/70 12:08:43.000,1023.565944
0408853 *0001V,01/07/70 12:08:43.100,1023.563567
0408963 *0001V,01/07/70 12:08:43.200,1023.554093
0409056 *0001V,01/07/70 12:08:43.300,1023.547543
0409150 *0001V,01/07/70 12:08:43.400,1023.549640
0409259 *0001V,01/07/70 12:08:43.500,1023.551829
0409353 *0001V,01/07/70 12:08:43.600,1023.546012
0409462 *0001V,01/07/70 12:08:43.700,1023.545642
0409555 *0001V,01/07/70 12:08:43.800,1023.553553
0409649 *0001V,01/07/70 12:08:43.900,1023.557453
0409758 *0001V,01/07/70 12:08:44.000,1023.558035
0409852 *0001V,01/07/70 12:08:44.100,1023.559847
0409961 *0001V,01/07/70 12:08:44.200,1023.561407
0410055 *0001V,01/07/70 12:08:44.300,1023.560943
0410148 *0001V,01/07/70 12:08:44.400,1023.563997
0410257 *0001V,01/07/70 12:08:44.500,1023.564583
0410351 *0001V,01/07/70 12:08:44.600,1023.563178
0410460 *0001V,01/07/70 12:08:44.700,1023.562832
0410554 *0001V,01/07/70 12:08:44.800,1023.563614
0410663 *0001V,01/07/70 12:08:44.900,1023.560506
0410757 *0001V,01/07/70 12:08:45.000,1023.559520
0410850 *0001V,01/07/70 12:08:45.100,1023.559462
0410959 *0001V,01/07/70 12:08:45.200,1023.560284
0411053 *0001V,01/07/70 12:08:45.300,1023.561830
0411162 *0001V,01/07/70 12:08:45.400,1023.560786
0411256 *0001V,01/07/70 12:08:45.500,1023.559411
0411349 *0001V,01/07/70 12:08:45.600,1023.558483
0411459 *0001V,01/07/70 12:08:45.700,1023.559115
0411552 *0001V,01/07/70 12:08:45.800,1023.554405
0411661 *0001V,01/07/70 12:08:45.900,1023.555322
0411755 *0001V,01/07/70 12:08:46.000,1023.558518
0411849 *0001V,01/07/70 12:08:46.100,1023.561275
0411958 *0001V,01/07/70 12:08:46.200,1023.565882
0412051 *0001V,01/07/70 12:08:46.300,1023.564435
0412161 *0001V,01/07/70 12:08:46.400,1023.561660
0412254 *0001V,01/07/70 12:08:46.500,1023.557655
0412348 *0001V,01/07/70 12:08:46.600,1023.554330
0412457 *0001V,01/07/70 12:08:46.700,1023.557190
0412551 *0001V,01/07/70 12:08:46.800,1023.560555
0412660 *0001V,01/07/70 12:08:46.900,1023.559166
0412753 *0001V,01/07/70 12:08:47.000,1023.560862
0412863 *0001V,01/07/70 12:08:47.100,1023.560140
0412956 *0001V,01/07/70 12:08:47.200,1023.558398
0413050 *0001V,01/07/70 12:08:47.300,1023.561654
0413159 *0001V,01/07/70 12:08:47.400,1023.564356
0413253 *0001V,01/07/70 12:08:47.500,1023.563929
0413362 *0001V,01/07/70 12:08:47.600,1023.565237
0413455 *0001V,01/07/70 12:08:47.700,1023.567141
0413549 *0001V,01/07/70 12:08:47.800,1023.566198
0413658 *0001V,01/07/70 12:08:47.900,1023.564535
0413752 *0001V,01/07/70 12:08:48.000,1023.562318
0413861 *0001V,01/07/70 12:08:48.100,1023.562004
0413955 *0001V,01/07/70 12:08:48.200,1023.563586
0414048 *0001V,01/07/70 12:08:48.300,1023.567002
0414157 *0001V,01/07/70 12:08:48.400,1023.568563
0414251 *0001V,01/07/70 12:08:48.500,1023.569889
0414360 *0001V,01/07/70 12:08:48.600,1023.568773
0414454 *0001V,01/07/70 12:08:48.700,1023.567801
0414563 *0001V,01/07/70 12:08:48.800,1023.566912
0414657 *0001V,01/07/70 12:08:48.900,1023.563744
0414750 *0001V,01/07/70 12:08:49.000,1023.560303
0414859 *0001V,01/07/70 12:08:49.100,1023.559733
0414953 *0001V,01/07/70 12:08:49.200,1023.560800
0415062 *0001V,01/07/70 12:08:49.300,1023.561940
0415156 *0001V,01/07/70 12:08:49.400,1023.565483
0415249 *0001V,01/07/70 12:08:49.500,1023.568875
0415359 *0001V,01/07/70 12:08:49.600,1023.570262
0415452 *0001V,01/07/70 12:08:49.700,1023.568159
0415561 *0001V,01/07/70 12:08:49.800,1023.566806
0415655 *0001V,01/07/70 12:08:49.900,1023.569306
0415749 *0001V,01/07/70 12:08:50.000,1023.569871
0415858 *0001V,01/07/70 12:08:50.100,1023.568171
0415951 *0001V,01/07/70 12:08:50.200,1023.570201
0416061 *0001V,01/07/70 12:08:50.300,1023.570928
0416154 *0001V,01/07/70 12:08:50.400,1023.570446
0416263 *0001V,01/07/70 12:08:50.500,1023.569863
0416357 *0001V,01/07/70 12:08:50.600,1023.568386
0416451 *0001V,01/07/70 12:08:50.700,1023.570921
0416560 *0001V,01/07/70 12:08:50.800,1023.573281
0416653 *0001V,01/07/70 12:08:50.900,1023.571732
0416763 *0001V,01/07/70 12:08:51.000,1023.571291
0416856 *0001V,01/07/70 12:08:51.100,1023.569567
0416950 *0001V,01/07/70 12:08:51.200,1023.571391
0417059 *0001V,01/07/70 12:08:51.300,1023.573771
0417153 *0001V,01/07/70 12:08:51.400,1023.574929
0417262 *0001V,01/07/70 12:08:51.500,1023.574493
0417355 *0001V,01/07/70 12:08:51.600,1023.576177
0417449 *0001V,01/07/70 12:08:51.700,1023.575691
0417558 *0001V,01/07/70 12:08:51.800,1023.572966
0417652 *0001V,01/07/70 12:08:51.900,1023.571741
0417761 *0001V,01/07/70 12:08:52.000,1023.571181
0417855 *0001V,01/07/70 12:08:52.100,1023.572967
0417948 *0001V,01/07/70 12:08:52.200,1023.571545
0418057 *0001V,01/07/70 12:08:52.300,1023.570489
0418151 *0001V,01/07/70 12:08:52.400,1023.568613
0418260 *0001V,01/07/70 12:08:52.500,1023.568218
0418354 *0001V,01/07/70 12:08:52.600,1023.569885
0418447 *0001V,01/07/70 12:08:52.700,1023.572146
0418557 *0001V,01/07/70 12:08:52.800,1023.572023
0418650 *0001V,01/07/70 12:08:52.900,1023.570962
0418759 *0001V,01/07/70 12:08:53.000,1023.571175
0418853 *0001V,01/07/70 12:08:53.100,1023.573104
0418962 *0001V,01/07/70 12:08:53.200,1023.571839
0419056 *0001V,01/07/70 12:08:53.300,1023.574001
0419149 *0001V,01/07/70 12:08:53.400,1023.574567
0419259 *0001V,01/07/70 12:08:53.500,1023.576855
0419352 *0001V,01/07/70 12:08:53.600,1023.576470
0419461 *0001V,01/07/70 12:08:53.700,1023.575808
0419555 *0001V,01/07/70 12:08:53.800,1023.575933
0419649 *0001V,01/07/70 12:08:53.900,1023.574530
0419758 *0001V,01/07/70 12:08:54.000,1023.573066
0419851 *0001V,01/07/70 12:08:54.100,1023.573222
0419961 *0001V,01/07/70 12:08:54.200,1023.573815
0420054 *0001V,01/07/70 12:08:54.300,1023.574715
0420148 *0001V,01/07/70 12:08:54.400,1023.574073
0420257 *0001V,01/07/70 12:08:54.500,1023.572987
0420351 *0001V,01/07/70 12:08:54.600,1023.573220
0420460 *0001V,01/07/70 12:08:54.700,1023.571291
0420553 *0001V,01/07/70 12:08:54.800,1023.571034
0420663 *0001V,01/07/70 12:08:54.900,1023.570882
0420756 *0001V,01/07/70 12:08:55.000,1023.570001
0420850 *0001V,01/07/70 12:08:55.100,1023.571825
0420959 *0001V,01/07/70 12:08:55.200,1023.571004
0421053 *0001V,01/07/70 12:08:55.300,1023.570670
0421162 *0001V,01/07/70 12:08:55.400,1023.571167
0421255 *0001V,01/07/70 12:08:55.500,1023.572531
0421349 *0001V,01/07/70 12:08:55.600,1023.572065
0421458 *0001V,01/07/70 12:08:55.700,1023.571303
0421552 *0001V,01/07/70 12:08:55.800,1023.569296
0421661 *0001V,01/07/70 12:08:55.900,1023.568379
0421755 *0001V,01/07/70 12:08:56.000,1023.567116
0421848 *0001V,01/07/70 12:08:56.100,1023.566994
0421957 *0001V,01/07/70 12:08:56.200,1023.567171
0422051 *0001V,01/07/70 12:08:56.300,1023.568998
0422160 *0001V,01/07/70 12:08:56.400,1023.571537
0422254 *0001V,01/07/70 12:08:56.500,1023.572523
0422363 *0001V,01/07/70 12:08:56.600,1023.573437
0422457 *0001V,01/07/70 12:08:56.700,1023.572827
0422550 *0001V,01/07/70 12:08:56.800,1023.571727
0422659 *0001V,01/07/70 12:08:56.900,1023.572863
0422753 *0001V,01/07/70 12:08:57.000,1023.569388
0422862 *0001V,01/07/70 12:08:57.100,1023.569464
0422956 *0001V,01/07/70 12:08:57.200,1023.569528
0423049 *0001V,01/07/70 12:08:57.300,1023.566356
0423159 *0001V,01/07/70 12:08:57.400,1023.568724
0423252 *0001V,01/07/70 12:08:57.500,1023.568466
0423361 *0001V,01/07/70 12:08:57.600,1023.572045
0423455 *0001V,01/07/70 12:08:57.700,1023.573696
0423549 *0001V,01/07/70 12:08:57.800,1023.575416
0423658 *0001V,01/07/70 12:08:57.900,1023.573910
0423751 *0001V,01/07/70 12:08:58.000,1023.572102
0423861 *0001V,01/07/70 12:08:58.100,1023.571853
0423954 *0001V,01/07/70 12:08:58.200,1023.571645
0424063 *0001V,01/07/70 12:08:58.300,1023.569600
0424157 *0001V,01/07/70 12:08:58.400,1023.565212
0424251 *0001V,01/07/70 12:08:58.500,1023.565153
0424360 *0001V,01/07/70 12:08:58.600,1023.566307
0424453 *0001V,01/07/70 12:08:58.700,1023.565573
0424563 *0001V,01/07/70 12:08:58.800,1023.561983
0424656 *0001V,01/07/70 12:08:58.900,1023.560537
0424750 *0001V,01/07/70 12:08:59.000,1023.560268
0424859 *0001V,01/07/70 12:08:59.100,1023.563606
0424953 *0001V,01/07/70 12:08:59.200,1023.564255
0425062 *0001V,01/07/70 12:08:59.300,1023.563011
0425155 *0001V,01/07/70 12:08:59.400,1023.558816
0425249 *0001V,01/07/70 12:08:59.500,1023.554827
0425358 *0001V,01/07/70 12:08:59.600,1023.557936
0425452 *0001V,01/07/70 12:08:59.700,1023.563937
0425561 *0001V,01/07/70 12:08:59.800,1023.565613
0425655 *0001V,01/07/70 12:08:59.900,1023.565241
0425748 *0001V,01/07/70 12:09:00.000,1023.564414
0425857 *0001V,01/07/70 12:09:00.100,1023.568397
0425951 *0001V,01/07/70 12:09:00.200,1023.566427
0426060 *0001V,01/07/70 12:09:00.300,1023.566735
0426154 *0001V,01/07/70 12:09:00.400,1023.567433
0426263 *0001V,01/07/70 12:09:00.500,1023.566855
0426357 *0001V,01/07/70 12:09:00.600,1023.562970
0426450 *0001V,01/07/70 12:09:00.700,1023.567058
0426559 *0001V,01/07/70 12:09:00.800,1023.566891
0426653 *0001V,01/07/70 12:09:00.900,1023.561818
0426762 *0001V,01/07/70 12:09:01.000,1023.558447
0426856 *0001V,01/07/70 12:09:01.100,1023.557609
0426949 *0001V,01/07/70 12:09:01.200,1023.559424
0427059 *0001V,01/07/70 12:09:01.300,1023.560094
0427152 *0001V,01/07/70 12:09:01.400,1023.560113
0427261 *0001V,01/07/70 12:09:01.500,1023.562059
0427355 *0001V,01/07/70 12:09:01.600,1023.564049
0427449 *0001V,01/07/70 12:09:01.700,1023.564400
0427558 *0001V,01/07/70 12:09:01.800,1023.566616
0427651 *0001V,01/07/70 12:09:01.900,1023.565943
0427761 *0001V,01/07/70 12:09:02.000,1023.563835
0427854 *0001V,01/07/70 12:09:02.100,1023.565759
0427948 *0001V,01/07/70 12:09:02.200,1023.567512
0428057 *0001V,01/07/70 12:09:02.300,1023.570053
0428151 *0001V,01/07/70 12:09:02.400,1023.570259
0428260 *0001V,01/07/70 12:09:02.500,1023.567497
0428353 *0001V,01/07/70 12:09:02.600,1023.565117
0428463 *0001V,01/07/70 12:09:02.700,1023.568108
0428556 *0001V,01/07/70 12:09:02.800,1023.566816
0428650 *0001V,01/07/70 12:09:02.900,1023.564675
0428759 *0001V,01/07/70 12:09:03.000,1023.567959
0428853 *0001V,01/07/70 12:09:03.100,1023.566418
0428962 *0001V,01/07/70 12:09:03.200,1023.564979
0429055 *0001V,01/07/70 12:09:03.300,1023.564626
0429149 *0001V,01/07/70 12:09:03.400,1023.565021
0429258 *0001V,01/07/70 12:09:03.500,1023.565619
0429352 *0001V,01/07/70 12:09:03.600,1023.560989
0429461 *0001V,01/07/70 12:09:03.700,1023.558106
0429555 *0001V,01/07/70 12:09:03.800,1023.560172
0429648 *0001V,01/07/70 12:09:03.900,1023.562377
0429757 *0001V,01/07/70 12:09:04.000,1023.564934
0429851 *0001V,01/07/70 12:09:04.100,1023.563137
0429960 *0001V,01/07/70 12:09:04.200,1023.561169
0430054 *0001V,01/07/70 12:09:04.300,1023.559906
0430163 *0001V,01/07/70 12:09:04.400,1023.559054
0430257 *0001V,01/07/70 12:09:04.500,1023.556326
0430350 *0001V,01/07/70 12:09:04.600,1023.555908
0430459 *0001V,01/07/70 12:09:04.700,1023.561040
0430553 *0001V,01/07/70 12:09:04.800,1023.564879
0430662 *0001V,01/07/70 12:09:04.900,1023.564828
0430756 *0001V,01/07/70 12:09:05.000,1023.564732
0430849 *0001V,01/07/70 12:09:05.100,1023.566195
0430959 *0001V,01/07/70 12:09:05.200,1023.569420
0431052 *0001V,01/07/70 12:09:05.300,1023.570849
0431161 *0001V,01/07/70 12:09:05.400,1023.570775
0431255 *0001V,01/07/70 12:09:05.500,1023.570850
0431349 *0001V,01/07/70 12:09:05.600,1023.569677
0431458 *0001V,01/07/70 12:09:05.700,1023.568622
0431551 *0001V,01/07/70 12:09:05.800,1023.566847
0431661 *0001V,01/07/70 12:09:05.900,1023.567039
0431754 *0001V,01/07/70 12:09:06.000,1023.568812
0431848 *0001V,01/07/70 12:09:06.100,1023.569055
0431957 *0001V,01/07/70 12:09:06.200,1023.566464
0432051 *0001V,01/07/70 12:09:06.300,1023.566306
0432160 *0001V,01/07/70 12:09:06.400,1023.566186
0432253 *0001V,01/07/70 12:09:06.500,1023.567236
0432363 *0001V,01/07/70 12:09:06.600,1023.565883
0432456 *0001V,01/07/70 12:09:06.700,1023.564564
0432550 *0001V,01/07/70 12:09:06.800,1023.564313
0432659 *0001V,01/07/70 12:09:06.900,1023.565794
0432753 *0001V,01/07/70 12:09:07.000,1023.567490
0432862 *0001V,01/07/70 12:09:07.100,1023.567581
0432955 *0001V,01/07/70 12:09:07.200,1023.566527
0433049 *0001V,01/07/70 12:09:07.300,1023.568183
0433158 *0001V,01/07/70 12:09:07.400,1023.568428
0433252 *0001V,01/07/70 12:09:07.500,1023.570595
0433361 *0001V,01/07/70 12:09:07.600,1023.572155
0433455 *0001V,01/07/70 12:09:07.700,1023.571726
0433548 *0001V,01/07/70 12:09:07.800,1023.572002
0433657 *0001V,01/07/70 12:09:07.900,1023.570626
0433751 *0001V,01/07/70 12:09:08.000,1023.568337
0433860 *0001V,01/07/70 12:09:08.100,1023.568573
0433954 *0001V,01/07/70 12:09:08.200,1023.569234
0434063 *0001V,01/07/70 12:09:08.300,1023.568289
0434157 *0001V,01/07/70 12:09:08.400,1023.570544
0434250 *0001V,01/07/70 12:09:08.500,1023.573380
0434359 *0001V,01/07/70 12:09:08.600,1023.574666
0434453 *0001V,01/07/70 12:09:08.700,1023.575104
0434562 *0001V,01/07/70 12:09:08.800,1023.573742
0434656 *0001V,01/07/70 12:09:08.900,1023.570957
0434749 *0001V,01/07/70 12:09:09.000,1023.564890
0434859 *0001V,01/07/70 12:09:09.100,1023.561547
0434952 *0001V,01/07/70 12:09:09.200,1023.565307
0435061 *0001V,01/07/70 12:09:09.300,1023.568098
0435155 *0001V,01/07/70 12:09:09.400,1023.565279
0435249 *0001V,01/07/70 12:09:09.500,1023.562446
0435358 *0001V,01/07/70 12:09:09.600,1023.561531
0435451 *0001V,01/07/70 12:09:09.700,1023.567336
0435561 *0001V,01/07/70 12:09:09.800,1023.570643
0435654 *0001V,01/07/70 12:09:09.900,1023.571147
0435748 *0001V,01/07/70 12:09:10.000,1023.571951
0435857 *0001V,01/07/70 12:09:10.100,1023.571862
0435951 *0001V,01/07/70 12:09:10.200,1023.571034
0436060 *0001V,01/07/70 12:09:10.300,1023.568728
0436153 *0001V,01/07/70 12:09:10.400,1023.566061
0436263 *0001V,01/07/70 12:09:10.500,1023.567490
0436356 *0001V,01/07/70 12:09:10.600,1023.569533
0436450 *0001V,01/07/70 12:09:10.700,1023.572081
0436559 *0001V,01/07/70 12:09:10.800,1023.574149
0436653 *0001V,01/07/70 12:09:10.900,1023.572297
0436762 *0001V,01/07/70 12:09:11.000,1023.568140
0436855 *0001V,01/07/70 12:09:11.100,1023.568828
0436949 *0001V,01/07/70 12:09:11.200,1023.569187
0437058 *0001V,01/07/70 12:09:11.300,1023.568626
0437152 *0001V,01/07/70 12:09:11.400,1023.569495
0437261 *0001V,01/07/70 12:09:11.500,1023.568397
0437355 *0001V,01/07/70 12:09:11.600,1023.568191
0437448 *0001V,01/07/70 12:09:11.700,1023.567390
0437557 *0001V,01/07/70 12:09:11.800,1023.567838
0437651 *0001V,01/07/70 12:09:11.900,1023.567768
0437760 *0001V,01/07/70 12:09:12.000,1023.565711
0437854 *0001V,01/07/70 12:09:12.100,1023.564878
0437947 *0001V,01/07/70 12:09:12.200,1023.565434
0438057 *0001V,01/07/70 12:09:12.300,1023.566379
0438150 *0001V,01/07/70 12:09:12.400,1023.567290
0438259 *0001V,01/07/70 12:09:12.500,1023.565603
0438353 *0001V,01/07/70 12:09:12.600,1023.564755
0438462 *0001V,01/07/70 12:09:12.700,1023.564582
0438556 *0001V,01/07/70 12:09:12.800,1023.564871
0438649 *0001V,01/07/70 12:09:12.900,1023.563401
0438759 *0001V,01/07/70 12:09:13.000,1023.563186
0438852 *0001V,01/07/70 12:09:13.100,1023.562274
0438961 *0001V,01/07/70 12:09:13.200,1023.562447
0439055 *0001V,01/07/70 12:09:13.300,1023.561124
0439149 *0001V,01/07/70 12:09:13.400,1023.560621
0439258 *0001V,01/07/70 12:09:13.500,1023.562694
0439351 *0001V,01/07/70 12:09:13.600,1023.562758
0439461 *0001V,01/07/70 12:09:13.700,1023.562879
0439554 *0001V,01/07/70 12:09:13.800,1023.563003
0439663 *0001V,01/07/70 12:09:13.900,1023.564005
0439757 *0001V,01/07/70 12:09:14.000,1023.563533
0439851 *0001V,01/07/70 12:09:14.100,1023.563748
0439960 *0001V,01/07/70 12:09:14.200,1023.563500
0440053 *0001V,01/07/70 12:09:14.300,1023.563953
0440163 *0001V,01/07/70 12:09:14.400,1023.565513
0440256 *0001V,01/07/70 12:09:14.500,1023.563722
0440350 *0001V,01/07/70 12:09:14.600,1023.559084
0440459 *0001V,01/07/70 12:09:14.700,1023.561719
0440553 *0001V,01/07/70 12:09:14.800,1023.563861
0440662 *0001V,01/07/70 12:09:14.900,1023.566343
0440755 *0001V,01/07/70 12:09:15.000,1023.569842
0440849 *0001V,01/07/70 12:09:15.100,1023.568766
0440958 *0001V,01/07/70 12:09:15.200,1023.565178
0441052 *0001V,01/07/70 12:09:15.300,1023.562234
0441161 *0001V,01/07/70 12:09:15.400,1023.561478
0441255 *0001V,01/07/70 12:09:15.500,1023.562506
0441348 *0001V,01/07/70 12:09:15.600,1023.561946
0441457 *0001V,01/07/70 12:09:15.700,1023.561009
0441551 *0001V,01/07/70 12:09:15.800,1023.562213
0441660 *0001V,01/07/70 12:09:15.900,1023.563491
0441754 *0001V,01/07/70 12:09:16.000,1023.564321
0441863 *0001V,01/07/70 12:09:16.100,1023.566118
0441957 *0001V,01/07/70 12:09:16.200,1023.565742
0442050 *0001V,01/07/70 12:09:16.300,1023.566464
0442159 *0001V,01/07/70 12:09:16.400,1023.569333
0442253 *0001V,01/07/70 12:09:16.500,1023.569361
0442362 *0001V,01/07/70 12:09:16.600,1023.569233
0442456 *0001V,01/07/70 12:09:16.700,1023.566850
0442549 *0001V,01/07/70 12:09:16.800,1023.566954
0442659 *0001V,01/07/70 12:09:16.900,1023.565366
0442752 *0001V,01/07/70 12:09:17.000,1023.563402
0442861 *0001V,01/07/70 12:09:17.100,1023.563864
0442955 *0001V,01/07/70 12:09:17.200,1023.562582
0443049 *0001V,01/07/70 12:09:17.300,1023.562782
0443158 *0001V,01/07/70 12:09:17.400,1023.562586
0443251 *0001V,01/07/70 12:09:17.500,1023.563863
0443361 *0001V,01/07/70 12:09:17.600,1023.563494
0443454 *0001V,01/07/70 12:09:17.700,1023.565462
0443548 *0001V,01/07/70 12:09:17.800,1023.568053
0443657 *0001V,01/07/70 12:09:17.900,1023.568366
0443751 *0001V,01/07/70 12:09:18.000,1023.567166
0443860 *0001V,01/07/70 12:09:18.100,1023.564092
0443953 *0001V,01/07/70 12:09:18.200,1023.567719
0444063 *0001V,01/07/70 12:09:18.300,1023.571295
0444156 *0001V,01/07/70 12:09:18.400,1023.568613
0444250 *0001V,01/07/70 12:09:18.500,1023.567631
0444359 *0001V,01/07/70 12:09:18.600,1023.566809
0444453 *0001V,01/07/70 12:09:18.700,1023.568490
0444562 *0001V,01/07/70 12:09:18.800,1023.570082
0444655 *0001V,01/07/70 12:09:18.900,1023.568953
0444749 *0001V,01/07/70 12:09:19.000,1023.568244
0444858 *0001V,01/07/70 12:09:19.100,1023.566946
0444952 *0001V,01/07/70 12:09:19.200,1023.565139
0445061 *0001V,01/07/70 12:09:19.300,1023.564202
0445155 *0001V,01/07/70 12:09:19.400,1023.561690
0445248 *0001V,01/07/70 12:09:19.500,1023.555473
0445357 *0001V,01/07/70 12:09:19.600,1023.554993
0445451 *0001V,01/07/70 12:09:19.700,1023.557188
0445560 *0001V,01/07/70 12:09:19.800,1023.557635
0445654 *0001V,01/07/70 12:09:19.900,1023.558006
0445763 *0001V,01/07/70 12:09:20.000,1023.557680
0445857 *0001V,01/07/70 12:09:20.100,1023.555067
0445950 *0001V,01/07/70 12:09:20.200,1023.557224
0446059 *0001V,01/07/70 12:09:20.300,1023.560648
0446153 *0001V,01/07/70 12:09:20.400,1023.561210
0446262 *0001V,01/07/70 12:09:20.500,1023.560546
0446356 *0001V,01/07/70 12:09:20.600,1023.560741
0446449 *0001V,01/07/70 12:09:20.700,1023.561584
0446559 *0001V,01/07/70 12:09:20.800,1023.560634
0446652 *0001V,01/07/70 12:09:20.900,1023.564812
0446761 *0001V,01/07/70 12:09:21.000,1023.567213
0446855 *0001V,01/07/70 12:09:21.100,1023.565760
0446949 *0001V,01/07/70 12:09:21.200,1023.564159
0447058 *0001V,01/07/70 12:09:21.300,1023.562732
0447151 *0001V,01/07/70 12:09:21.400,1023.562289
0447261 *0001V,01/07/70 12:09:21.500,1023.565827
0447354 *0001V,01/07/70 12:09:21.600,1023.565505
0447448 *0001V,01/07/70 12:09:21.700,1023.566668
0447557 *0001V,01/07/70 12:09:21.800,1023.564441
0447651 *0001V,01/07/70 12:09:21.900,1023.558039
0447760 *0001V,01/07/70 12:09:22.000,1023.557606
0447853 *0001V,01/07/70 12:09:22.100,1023.559579
0447963 *0001V,01/07/70 12:09:22.200,1023.557749
0448056 *0001V,01/07/70 12:09:22.300,1023.559025
0448150 *0001V,01/07/70 12:09:22.400,1023.560779
0448259 *0001V,01/07/70 12:09:22.500,1023.561148
0448353 *0001V,01/07/70 12:09:22.600,1023.560918
0448462 *0001V,01/07/70 12:09:22.700,1023.561939
0448555 *0001V,01/07/70 12:09:22.800,1023.563280
0448649 *0001V,01/07/70 12:09:22.900,1023.564557
0448758 *0001V,01/07/70 12:09:23.000,1023.566249
0448852 *0001V,01/07/70 12:09:23.100,1023.562942
0448961 *0001V,01/07/70 12:09:23.200,1023.563137
0449055 *0001V,01/07/70 12:09:23.300,1023.563568
0449148 *0001V,01/07/70 12:09:23.400,1023.562019
0449257 *0001V,01/07/70 12:09:23.500,1023.565096
0449351 *0001V,01/07/70 12:09:23.600,1023.567708
0449460 *0001V,01/07/70 12:09:23.700,1023.560507
0449554 *0001V,01/07/70 12:09:23.800,1023.558430
0449647 *0001V,01/07/70 12:09:23.900,1023.560021
0449757 *0001V,01/07/70 12:09:24.000,1023.562643
0449850 *0001V,01/07/70 12:09:24.100,1023.563076
0449959 *0001V,01/07/70 12:09:24.200,1023.561952
0450053 *0001V,01/07/70 12:09:24.300,1023.560574
0450162 *0001V,01/07/70 12:09:24.400,1023.559518
0450256 *0001V,01/07/70 12:09:24.500,1023.559984
0450349 *0001V,01/07/70 12:09:24.600,1023.560123
0450459 *0001V,01/07/70 12:09:24.700,1023.561176
0450552 *0001V,01/07/70 12:09:24.800,1023.561212
0450661 *0001V,01/07/70 12:09:24.900,1023.559444
0450755 *0001V,01/07/70 12:09:25.000,1023.559834
0450849 *0001V,01/07/70 12:09:25.100,1023.560527
0450958 *0001V,01/07/70 12:09:25.200,1023.559547
0451051 *0001V,01/07/70 12:09:25.300,1023.556471
0451161 *0001V,01/07/70 12:09:25.400,1023.553700
0451254 *0001V,01/07/70 12:09:25.500,1023.558439
0451348 *0001V,01/07/70 12:09:25.600,1023.560484
0451457 *0001V,01/07/70 12:09:25.700,1023.558140
0451551 *0001V,01/07/70 12:09:25.800,1023.558771
0451660 *0001V,01/07/70 12:09:25.900,1023.563590
0451753 *0001V,01/07/70 12:09:26.000,1023.562854
0451863 *0001V,01/07/70 12:09:26.100,1023.560293
0451956 *0001V,01/07/70 12:09:26.200,1023.556671
0452050 *0001V,01/07/70 12:09:26.300,1023.555772
0452159 *0001V,01/07/70 12:09:26.400,1023.556167
0452253 *0001V,01/07/70 12:09:26.500,1023.554917
0452362 *0001V,01/07/70 12:09:26.600,1023.556889
0452455 *0001V,01/07/70 12:09:26.700,1023.556640
0452549 *0001V,01/07/70 12:09:26.800,1023.556942
0452658 *0001V,01/07/70 12:09:26.900,1023.555505
0452752 *0001V,01/07/70 12:09:27.000,1023.558398
0452861 *0001V,01/07/70 12:09:27.100,1023.561107
0452955 *0001V,01/07/70 12:09:27.200,1023.559709
0453048 *0001V,01/07/70 12:09:27.300,1023.556092
0453157 *0001V,01/07/70 12:09:27.400,1023.554338
0453251 *0001V,01/07/70 12:09:27.500,1023.556228
0453360 *0001V,01/07/70 12:09:27.600,1023.556402
0453454 *0001V,01/07/70 12:09:27.700,1023.556768
0453547 *0001V,01/07/70 12:09:27.800,1023.558312
0453657 *0001V,01/07/70 12:09:27.900,1023.555509
0453750 *0001V,01/07/70 12:09:28.000,1023.553966
0453859 *0001V,01/07/70 12:09:28.100,1023.554646
0453953 *0001V,01/07/70 12:09:28.200,1023.556187
0454062 *0001V,01/07/70 12:09:28.300,1023.558306
0454156 *0001V,01/07/70 12:09:28.400,1023.555950
0454249 *0001V,01/07/70 12:09:28.500,1023.556156
0454359 *0001V,01/07/70 12:09:28.600,1023.551985
0454452 *0001V,01/07/70 12:09:28.700,1023.550320
0454561 *0001V,01/07/70 12:09:28.800,1023.551206
0454655 *0001V,01/07/70 12:09:28.900,1023.552854
0454749 *0001V,01/07/70 12:09:29.000,1023.554254
0454858 *0001V,01/07/70 12:09:29.100,1023.554579
0454951 *0001V,01/07/70 12:09:29.200,1023.553436
0455061 *0001V,01/07/70 12:09:29.300,1023.557634
0455154 *0001V,01/07/70 12:09:29.400,1023.558570
0455248 *0001V,01/07/70 12:09:29.500,1023.553219
0455357 *0001V,01/07/70 12:09:29.600,1023.550037
0455451 *0001V,01/07/70 12:09:29.700,1023.550152
0455560 *0001V,01/07/70 12:09:29.800,1023.550279
0455653 *0001V,01/07/70 12:09:29.900,1023.549713
0455763 *0001V,01/07/70 12:09:30.000,1023.546756
0455856 *0001V,01/07/70 12:09:30.100,1023.547216
0455950 *0001V,01/07/70 12:09:30.200,1023.545425
0456059 *0001V,01/07/70 12:09:30.300,1023.546536
0456153 *0001V,01/07/70 12:09:30.400,1023.548342
0456262 *0001V,01/07/70 12:09:30.500,1023.549375
0456355 *0001V,01/07/70 12:09:30.600,1023.549533
0456449 *0001V,01/07/70 12:09:30.700,1023.549294
0456558 *0001V,01/07/70 12:09:30.800,1023.548961
0456652 *0001V,01/07/70 12:09:30.900,1023.547901
0456761 *0001V,01/07/70 12:09:31.000,1023.546653
0456855 *0001V,01/07/70 12:09:31.100,1023.548764
0456948 *0001V,01/07/70 12:09:31.200,1023.550668
0457057 *0001V,01/07/70 12:09:31.300,1023.549487
0457151 *0001V,01/07/70 12:09:31.400,1023.549547
0457260 *0001V,01/07/70 12:09:31.500,1023.551367
0457354 *0001V,01/07/70 12:09:31.600,1023.551858
0457463 *0001V,01/07/70 12:09:31.700,1023.552326
0457557 *0001V,01/07/70 12:09:31.800,1023.553358
0457650 *0001V,01/07/70 12:09:31.900,1023.555206
0457759 *0001V,01/07/70 12:09:32.000,1023.557965
0457853 *0001V,01/07/70 12:09:32.100,1023.557530
0457962 *0001V,01/07/70 12:09:32.200,1023.559608
0458056 *0001V,01/07/70 12:09:32.300,1023.557016
0458149 *0001V,01/07/70 12:09:32.400,1023.555534
0458259 *0001V,01/07/70 12:09:32.500,1023.554225
0458352 *0001V,01/07/70 12:09:32.600,1023.553199
0458461 *0001V,01/07/70 12:09:32.700,1023.551238
0458555 *0001V,01/07/70 12:09:32.800,1023.550342
0458649 *0001V,01/07/70 12:09:32.900,1023.549411
0458758 *0001V,01/07/70 12:09:33.000,1023.550513
0458851 *0001V,01/07/70 12:09:33.100,1023.553424
0458961 *0001V,01/07/70 12:09:33.200,1023.556449
0459054 *0001V,01/07/70 12:09:33.300,1023.557587
0459148 *0001V,01/07/70 12:09:33.400,1023.556241
0459257 *0001V,01/07/70 12:09:33.500,1023.553594
0459351 *0001V,01/07/70 12:09:33.600,1023.551212
0459460 *0001V,01/07/70 12:09:33.700,1023.551446
0459553 *0001V,01/07/70 12:09:33.800,1023.552012
0459663 *0001V,01/07/70 12:09:33.900,1023.551626
0459756 *0001V,01/07/70 12:09:34.000,1023.551496
0459850 *0001V,01/07/70 12:09:34.100,1023.551947
0459959 *0001V,01/07/70 12:09:34.200,1023.552747
0500053 *0001V,01/07/70 12:09:34.300,1023.554336
0500162 *0001V,01/07/70 12:09:34.400,1023.552035
0500255 *0001V,01/07/70 12:09:34.500,1023.553679
0500349 *0001V,01/07/70 12:09:34.600,1023.556233
0500458 *0001V,01/07/70 12:09:34.700,1023.555405
0500552 *0001V,01/07/70 12:09:34.800,1023.553675
0500661 *0001V,01/07/70 12:09:34.900,1023.554605
0500755 *0001V,01/07/70 12:09:35.000,1023.559910
0500848 *0001V,01/07/70 12:09:35.100,1023.558571
0500957 *0001V,01/07/70 12:09:35.200,1023.559431
0501051 *0001V,01/07/70 12:09:35.300,1023.560237
0501160 *0001V,01/07/70 12:09:35.400,1023.561276
0501254 *0001V,01/07/70 12:09:35.500,1023.562067
0501363 *0001V,01/07/70 12:09:35.600,1023.560896
0501457 *0001V,01/07/70 12:09:35.700,1023.559745
0501550 *0001V,01/07/70 12:09:35.800,1023.558991
0501659 *0001V,01/07/70 12:09:35.900,1023.559453
0501753 *0001V,01/07/70 12:09:36.000,1023.561506
0501862 *0001V,01/07/70 12:09:36.100,1023.561699
0501956 *0001V,01/07/70 12:09:36.200,1023.559965
0502049 *0001V,01/07/70 12:09:36.300,1023.558159
0502159 *0001V,01/07/70 12:09:36.400,1023.556718
0502252 *0001V,01/07/70 12:09:36.500,1023.560546
0502361 *0001V,01/07/70 12:09:36.600,1023.561039
0502455 *0001V,01/07/70 12:09:36.700,1023.558796
0502549 *0001V,01/07/70 12:09:36.800,1023.555672
0502658 *0001V,01/07/70 12:09:36.900,1023.557548
0502751 *0001V,01/07/70 12:09:37.000,1023.559084
0502861 *0001V,01/07/70 12:09:37.100,1023.557549
0502954 *0001V,01/07/70 12:09:37.200,1023.558060
0503048 *0001V,01/07/70 12:09:37.300,1023.556447
0503157 *0001V,01/07/70 12:09:37.400,1023.554802
0503251 *0001V,01/07/70 12:09:37.500,1023.553734
0503360 *0001V,01/07/70 12:09:37.600,1023.552506
0503453 *0001V,01/07/70 12:09:37.700,1023.550803
0503563 *0001V,01/07/70 12:09:37.800,1023.548968
0503656 *0001V,01/07/70 12:09:37.900,1023.550109
0503750 *0001V,01/07/70 12:09:38.000,1023.550620
0503859 *0001V,01/07/70 12:09:38.100,1023.554646
0503953 *0001V,01/07/70 12:09:38.200,1023.556256
0504062 *0001V,01/07/70 12:09:38.300,1023.556260
0504155 *0001V,01/07/70 12:09:38.400,1023.556059
0504249 *0001V,01/07/70 12:09:38.500,1023.555532
0504358 *0001V,01/07/70 12:09:38.600,1023.555077
0504452 *0001V,01/07/70 12:09:38.700,1023.552942
0504561 *0001V,01/07/70 12:09:38.800,1023.553262
0504655 *0001V,01/07/70 12:09:38.900,1023.553408
0504748 *0001V,01/07/70 12:09:39.000,1023.552511
0504857 *0001V,01/07/70 12:09:39.100,1023.553559
0504951 *0001V,01/07/70 12:09:39.200,1023.555344
0505060 *0001V,01/07/70 12:09:39.300,1023.557617
0505154 *0001V,01/07/70 12:09:39.400,1023.554232
0505263 *0001V,01/07/70 12:09:39.500,1023.554624
0505357 *0001V,01/07/70 12:09:39.600,1023.557969
0505450 *0001V,01/07/70 12:09:39.700,1023.558215
0505559 *0001V,01/07/70 12:09:39.800,1023.555746
0505653 *0001V,01/07/70 12:09:39.900,1023.553973
0505762 *0001V,01/07/70 12:09:40.000,1023.556055
0505856 *0001V,01/07/70 12:09:40.100,1023.559146
0505949 *0001V,01/07/70 12:09:40.200,1023.559310
0506059 *0001V,01/07/70 12:09:40.300,1023.557939
0506152 *0001V,01/07/70 12:09:40.400,1023.557984
0506261 *0001V,01/07/70 12:09:40.500,1023.556408
0506355 *0001V,01/07/70 12:09:40.600,1023.555565
0506449 *0001V,01/07/70 12:09:40.700,1023.556615
0506558 *0001V,01/07/70 12:09:40.800,1023.556518
0506651 *0001V,01/07/70 12:09:40.900,1023.556443
0506761 *0001V,01/07/70 12:09:41.000,1023.556831
0506854 *0001V,01/07/70 12:09:41.100,1023.554524
0506948 *0001V,01/07/70 12:09:41.200,1023.553278
0507057 *0001V,01/07/70 12:09:41.300,1023.549148
0507151 *0001V,01/07/70 12:09:41.400,1023.549406
0507260 *0001V,01/07/70 12:09:41.500,1023.550222
0507353 *0001V,01/07/70 12:09:41.600,1023.551454
0507463 *0001V,01/07/70 12:09:41.700,1023.551461
0507556 *0001V,01/07/70 12:09:41.800,1023.551192
0507650 *0001V,01/07/70 12:09:41.900,1023.553689
0507759 *0001V,01/07/70 12:09:42.000,1023.553543
0507853 *0001V,01/07/70 12:09:42.100,1023.554563
0507962 *0001V,01/07/70 12:09:42.200,1023.555101
0508055 *0001V,01/07/70 12:09:42.300,1023.555835
0508149 *0001V,01/07/70 12:09:42.400,1023.556377
0508258 *0001V,01/07/70 12:09:42.500,1023.557663
0508352 *0001V,01/07/70 12:09:42.600,1023.556241
0508461 *0001V,01/07/70 12:09:42.700,1023.559192
0508555 *0001V,01/07/70 12:09:42.800,1023.560204
0508648 *0001V,01/07/70 12:09:42.900,1023.560539
0508757 *0001V,01/07/70 12:09:43.000,1023.561194
0508851 *0001V,01/07/70 12:09:43.100,1023.559987
0508960 *0001V,01/07/70 12:09:43.200,1023.559959
0509054 *0001V,01/07/70 12:09:43.300,1023.560474
0509147 *0001V,01/07/70 12:09:43.400,1023.557938
0509257 *0001V,01/07/70 12:09:43.500,1023.557603
0509350 *0001V,01/07/70 12:09:43.600,1023.556904
0509459 *0001V,01/07/70 12:09:43.700,1023.553571
0509553 *0001V,01/07/70 12:09:43.800,1023.551950
0509662 *0001V,01/07/70 12:09:43.900,1023.551863
0509756 *0001V,01/07/70 12:09:44.000,1023.550463
0509849 *0001V,01/07/70 12:09:44.100,1023.548415
0509959 *0001V,01/07/70 12:09:44.200,1023.549720
0510052 *0001V,01/07/70 12:09:44.300,1023.551715
0510161 *0001V,01/07/70 12:09:44.400,1023.552406
0510255 *0001V,01/07/70 12:09:44.500,1023.553897
0510349 *0001V,01/07/70 12:09:44.600,1023.554416
0510458 *0001V,01/07/70 12:09:44.700,1023.554078
0510551 *0001V,01/07/70 12:09:44.800,1023.551402
0510661 *0001V,01/07/70 12:09:44.900,1023.548299
0510754 *0001V,01/07/70 12:09:45.000,1023.546221
0510848 *0001V,01/07/70 12:09:45.100,1023.545034
0510957 *0001V,01/07/70 12:09:45.200,1023.545281
0511051 *0001V,01/07/70 12:09:45.300,1023.547206
0511160 *0001V,01/07/70 12:09:45.400,1023.548659
0511253 *0001V,01/07/70 12:09:45.500,1023.548416
0511363 *0001V,01/07/70 12:09:45.600,1023.551003
0511456 *0001V,01/07/70 12:09:45.700,1023.551844
0511550 *0001V,01/07/70 12:09:45.800,1023.549858
0511659 *0001V,01/07/70 12:09:45.900,1023.549004
0511753 *0001V,01/07/70 12:09:46.000,1023.547588
0511862 *0001V,01/07/70 12:09:46.100,1023.548624
0511955 *0001V,01/07/70 12:09:46.200,1023.550526
0512049 *0001V,01/07/70 12:09:46.300,1023.553634
0512158 *0001V,01/07/70 12:09:46.400,1023.553885
0512252 *0001V,01/07/70 12:09:46.500,1023.552698
0512361 *0001V,01/07/70 12:09:46.600,1023.551634
0512455 *0001V,01/07/70 12:09:46.700,1023.551220
0512548 *0001V,01/07/70 12:09:46.800,1023.550528
0512657 *0001V,01/07/70 12:09:46.900,1023.553895
0512751 *0001V,01/07/70 12:09:47.000,1023.552801
0512860 *0001V,01/07/70 12:09:47.100,1023.547661
0512954 *0001V,01/07/70 12:09:47.200,1023.544171
0513047 *0001V,01/07/70 12:09:47.300,1023.544034
0513157 *0001V,01/07/70 12:09:47.400,1023.547479
0513250 *0001V,01/07/70 12:09:47.500,1023.550809
0513359 *0001V,01/07/70 12:09:47.600,1023.554242
0513453 *0001V,01/07/70 12:09:47.700,1023.555701
0513562 *0001V,01/07/70 12:09:47.800,1023.554591
0513656 *0001V,01/07/70 12:09:47.900,1023.553920
0513749 *0001V,01/07/70 12:09:48.000,1023.555277
0513859 *0001V,01/07/70 12:09:48.100,1023.557184
0513952 *0001V,01/07/70 12:09:48.200,1023.556189
0514061 *0001V,01/07/70 12:09:48.300,1023.559021
0514155 *0001V,01/07/70 12:09:48.400,1023.556567
0514249 *0001V,01/07/70 12:09:48.500,1023.554734
0514358 *0001V,01/07/70 12:09:48.600,1023.553124
0514451 *0001V,01/07/70 12:09:48.700,1023.550513
0514561 *0001V,01/07/70 12:09:48.800,1023.548193
0514654 *0001V,01/07/70 12:09:48.900,1023.549365
0514748 *0001V,01/07/70 12:09:49.000,1023.553868
0514857 *0001V,01/07/70 12:09:49.100,1023.556699
0514951 *0001V,01/07/70 12:09:49.200,1023.556360
0515060 *0001V,01/07/70 12:09:49.300,1023.558622
0515153 *0001V,01/07/70 12:09:49.400,1023.557112
0515263 *0001V,01/07/70 12:09:49.500,1023.554901
0515356 *0001V,01/07/70 12:09:49.600,1023.555352
0515450 *0001V,01/07/70 12:09:49.700,1023.556121
0515559 *0001V,01/07/70 12:09:49.800,1023.555296
0515653 *0001V,01/07/70 12:09:49.900,1023.557788
0515762 *0001V,01/07/70 12:09:50.000,1023.552903
0515855 *0001V,01/07/70 12:09:50.100,1023.548960
0515949 *0001V,01/07/70 12:09:50.200,1023.547127
0516058 *0001V,01/07/70 12:09:50.300,1023.544346
0516152 *0001V,01/07/70 12:09:50.400,1023.547055
0516261 *0001V,01/07/70 12:09:50.500,1023.550114
0516355 *0001V,01/07/70 12:09:50.600,1023.551862
0516448 *0001V,01/07/70 12:09:50.700,1023.552496
0516557 *0001V,01/07/70 12:09:50.800,1023.553696
0516651 *0001V,01/07/70 12:09:50.900,1023.552778
0516760 *0001V,01/07/70 12:09:51.000,1023.550236
0516854 *0001V,01/07/70 12:09:51.100,1023.551003
0516947 *0001V,01/07/70 12:09:51.200,1023.551887
0517057 *0001V,01/07/70 12:09:51.300,1023.549589
0517150 *0001V,01/07/70 12:09:51.400,1023.549731
0517259 *0001V,01/07/70 12:09:51.500,1023.548948
0517353 *0001V,01/07/70 12:09:51.600,1023.547679
0517462 *0001V,01/07/70 12:09:51.700,1023.547362
0517556 *0001V,01/07/70 12:09:51.800,1023.549284
0517649 *0001V,01/07/70 12:09:51.900,1023.552053
0517759 *0001V,01/07/70 12:09:52.000,1023.549933
0517852 *0001V,01/07/70 12:09:52.100,1023.548815
0517961 *0001V,01/07/70 12:09:52.200,1023.549520
0518055 *0001V,01/07/70 12:09:52.300,1023.553235
0518149 *0001V,01/07/70 12:09:52.400,1023.555085
0518258 *0001V,01/07/70 12:09:52.500,1023.557738
0518351 *0001V,01/07/70 12:09:52.600,1023.557124
0518461 *0001V,01/07/70 12:09:52.700,1023.556260
0518554 *0001V,01/07/70 12:09:52.800,1023.556449
0518648 *0001V,01/07/70 12:09:52.900,1023.555511
0518757 *0001V,01/07/70 12:09:53.000,1023.555783
0518851 *0001V,01/07/70 12:09:53.100,1023.553363
0518960 *0001V,01/07/70 12:09:53.200,1023.550292
0519053 *0001V,01/07/70 12:09:53.300,1023.547806
0519163 *0001V,01/07/70 12:09:53.400,1023.547811
0519256 *0001V,01/07/70 12:09:53.500,1023.552936
0519350 *0001V,01/07/70 12:09:53.600,1023.551314
0519459 *0001V,01/07/70 12:09:53.700,1023.549078
0519553 *0001V,01/07/70 12:09:53.800,1023.547371
0519662 *0001V,01/07/70 12:09:53.900,1023.546915
0519755 *0001V,01/07/70 12:09:54.000,1023.547374
0519849 *0001V,01/07/70 12:09:54.100,1023.546419
0519958 *0001V,01/07/70 12:09:54.200,1023.543897
0520052 *0001V,01/07/70 12:09:54.300,1023.546672
0520161 *0001V,01/07/70 12:09:54.400,1023.549028
0520255 *0001V,01/07/70 12:09:54.500,1023.546742
0520348 *0001V,01/07/70 12:09:54.600,1023.544868
0520457 *0001V,01/07/70 12:09:54.700,1023.545201
0520551 *0001V,01/07/70 12:09:54.800,1023.545726
0520660 *0001V,01/07/70 12:09:54.900,1023.548106
0520754 *0001V,01/07/70 12:09:55.000,1023.546461
0520847 *0001V,01/07/70 12:09:55.100,1023.544874
0520957 *0001V,01/07/70 12:09:55.200,1023.546123
0521050 *0001V,01/07/70 12:09:55.300,1023.549283
0521159 *0001V,01/07/70 12:09:55.400,1023.550597
0521253 *0001V,01/07/70 12:09:55.500,1023.552984
0521362 *0001V,01/07/70 12:09:55.600,1023.553110
0521456 *0001V,01/07/70 12:09:55.700,1023.552813
0521549 *0001V,01/07/70 12:09:55.800,1023.553971
0521659 *0001V,01/07/70 12:09:55.900,1023.552637
0521752 *0001V,01/07/70 12:09:56.000,1023.551474
0521861 *0001V,01/07/70 12:09:56.100,1023.552893
0521955 *0001V,01/07/70 12:09:56.200,1023.551524
0522049 *0001V,01/07/70 12:09:56.300,1023.550619
0522158 *0001V,01/07/70 12:09:56.400,1023.549299
0522251 *0001V,01/07/70 12:09:56.500,1023.547871
0522361 *0001V,01/07/70 12:09:56.600,1023.544687
0522454 *0001V,01/07/70 12:09:56.700,1023.543147
0522548 *0001V,01/07/70 12:09:56.800,1023.542006
0522657 *0001V,01/07/70 12:09:56.900,1023.545950
0522751 *0001V,01/07/70 12:09:57.000,1023.545128
0522860 *0001V,01/07/70 12:09:57.100,1023.543047
0522953 *0001V,01/07/70 12:09:57.200,1023.544991
0523063 *0001V,01/07/70 12:09:57.300,1023.545899
0523156 *0001V,01/07/70 12:09:57.400,1023.546944
0523250 *0001V,01/07/70 12:09:57.500,1023.547003
0523359 *0001V,01/07/70 12:09:57.600,1023.545743
0523453 *0001V,01/07/70 12:09:57.700,1023.545036
0523562 *0001V,01/07/70 12:09:57.800,1023.547979
0523655 *0001V,01/07/70 12:09:57.900,1023.549623
0523749 *0001V,01/07/70 12:09:58.000,1023.548861
0523858 *0001V,01/07/70 12:09:58.100,1023.546047
0523952 *0001V,01/07/70 12:09:58.200,1023.546579
0524061 *0001V,01/07/70 12:09:58.300,1023.549825
0524155 *0001V,01/07/70 12:09:58.400,1023.552374
0524248 *0001V,01/07/70 12:09:58.500,1023.552865
0524357 *0001V,01/07/70 12:09:58.600,1023.552957
0524451 *0001V,01/07/70 12:09:58.700,1023.553734
0524560 *0001V,01/07/70 12:09:58.800,1023.553566
0524654 *0001V,01/07/70 12:09:58.900,1023.556844
0524747 *0001V,01/07/70 12:09:59.000,1023.557820
0524857 *0001V,01/07/70 12:09:59.100,1023.553239
0524950 *0001V,01/07/70 12:09:59.200,1023.551566
0525060 *0001V,01/07/70 12:09:59.300,1023.550177
0525153 *0001V,01/07/70 12:09:59.400,1023.550123
0525262 *0001V,01/07/70 12:09:59.500,1023.550673
0525356 *0001V,01/07/70 12:09:59.600,1023.547867
0525450 *0001V,01/07/70 12:09:59.700,1023.546091
0525559 *0001V,01/07/70 12:09:59.800,1023.545605
0525652 *0001V,01/07/70 12:09:59.900,1023.544900
0525762 *0001V,01/07/70 12:10:00.000,1023.545077
0525855 *0001V,01/07/70 12:10:00.100,1023.544733
0525949 *0001V,01/07/70 12:10:00.200,1023.544846
0526058 *0001V,01/07/70 12:10:00.300,1023.545137
0526152 *0001V,01/07/70 12:10:00.400,1023.547915
0526261 *0001V,01/07/70 12:10:00.500,1023.550134
0526354 *0001V,01/07/70 12:10:00.600,1023.551396
0526448 *0001V,01/07/70 12:10:00.700,1023.551386
0526557 *0001V,01/07/70 12:10:00.800,1023.549150
0526651 *0001V,01/07/70 12:10:00.900,1023.549811
0526760 *0001V,01/07/70 12:10:01.000,1023.549442
0526854 *0001V,01/07/70 12:10:01.100,1023.549538
0526963 *0001V,01/07/70 12:10:01.200,1023.549389
0527056 *0001V,01/07/70 12:10:01.300,1023.549212
0527150 *0001V,01/07/70 12:10:01.400,1023.548194
0527259 *0001V,01/07/70 12:10:01.500,1023.548228
0527353 *0001V,01/07/70 12:10:01.600,1023.549608
0527462 *0001V,01/07/70 12:10:01.700,1023.550635
0527556 *0001V,01/07/70 12:10:01.800,1023.550192
0527649 *0001V,01/07/70 12:10:01.900,1023.548346
0527758 *0001V,01/07/70 12:10:02.000,1023.545930
0527852 *0001V,01/07/70 12:10:02.100,1023.546943
0527961 *0001V,01/07/70 12:10:02.200,1023.546311
0528055 *0001V,01/07/70 12:10:02.300,1023.543624
0528148 *0001V,01/07/70 12:10:02.400,1023.541348
0528258 *0001V,01/07/70 12:10:02.500,1023.542256
0528351 *0001V,01/07/70 12:10:02.600,1023.541858
0528460 *0001V,01/07/70 12:10:02.700,1023.541244
0528554 *0001V,01/07/70 12:10:02.800,1023.539920
0528648 *0001V,01/07/70 12:10:02.900,1023.543146
0528757 *0001V,01/07/70 12:10:03.000,1023.546099
0528850 *0001V,01/07/70 12:10:03.100,1023.548008
0528960 *0001V,01/07/70 12:10:03.200,1023.549276
0529053 *0001V,01/07/70 12:10:03.300,1023.550887
0529162 *0001V,01/07/70 12:10:03.400,1023.551614
0529256 *0001V,01/07/70 12:10:03.500,1023.550868
0529350 *0001V,01/07/70 12:10:03.600,1023.551074
0529459 *0001V,01/07/70 12:10:03.700,1023.549852
0529552 *0001V,01/07/70 12:10:03.800,1023.549823
0529662 *0001V,01/07/70 12:10:03.900,1023.550801
0529755 *0001V,01/07/70 12:10:04.000,1023.550714
0529849 *0001V,01/07/70 12:10:04.100,1023.550831
0529958 *0001V,01/07/70 12:10:04.200,1023.552061
0530052 *0001V,01/07/70 12:10:04.300,1023.552030
0530161 *0001V,01/07/70 12:10:04.400,1023.552135
0530254 *0001V,01/07/70 12:10:04.500,1023.551455
0530348 *0001V,01/07/70 12:10:04.600,1023.549410
0530457 *0001V,01/07/70 12:10:04.700,1023.547448
0530551 *0001V,01/07/70 12:10:04.800,1023.546184
0530660 *0001V,01/07/70 12:10:04.900,1023.545290
0530754 *0001V,01/07/70 12:10:05.000,1023.543724
0530863 *0001V,01/07/70 12:10:05.100,1023.543422
0530956 *0001V,01/07/70 12:10:05.200,1023.545927
0531050 *0001V,01/07/70 12:10:05.300,1023.547559
0531159 *0001V,01/07/70 12:10:05.400,1023.548171
0531253 *0001V,01/07/70 12:10:05.500,1023.548991
0531362 *0001V,01/07/70 12:10:05.600,1023.549708
0531456 *0001V,01/07/70 12:10:05.700,1023.549099
0531549 *0001V,01/07/70 12:10:05.800,1023.548217
0531658 *0001V,01/07/70 12:10:05.900,1023.548749
0531752 *0001V,01/07/70 12:10:06.000,1023.548254
0531861 *0001V,01/07/70 12:10:06.100,1023.548153
0531955 *0001V,01/07/70 12:10:06.200,1023.545170
0532048 *0001V,01/07/70 12:10:06.300,1023.543648
0532158 *0001V,01/07/70 12:10:06.400,1023.545334
0532251 *0001V,01/07/70 12:10:06.500,1023.547465
0532360 *0001V,01/07/70 12:10:06.600,1023.548372
0532454 *0001V,01/07/70 12:10:06.700,1023.547254
0532548 *0001V,01/07/70 12:10:06.800,1023.545557
0532657 *0001V,01/07/70 12:10:06.900,1023.546493
0532750 *0001V,01/07/70 12:10:07.000,1023.547415
0532860 *0001V,01/07/70 12:10:07.100,1023.547460
0532953 *0001V,01/07/70 12:10:07.200,1023.548311
0533062 *0001V,01/07/70 12:10:07.300,1023.548439
0533156 *0001V,01/07/70 12:10:07.400,1023.547826
0533250 *0001V,01/07/70 12:10:07.500,1023.546796
0533359 *0001V,01/07/70 12:10:07.600,1023.546116
0533452 *0001V,01/07/70 12:10:07.700,1023.547146
0533562 *0001V,01/07/70 12:10:07.800,1023.547940
0533655 *0001V,01/07/70 12:10:07.900,1023.547600
0533749 *0001V,01/07/70 12:10:08.000,1023.546206
0533858 *0001V,01/07/70 12:10:08.100,1023.546182
0533952 *0001V,01/07/70 12:10:08.200,1023.545943
0534061 *0001V,01/07/70 12:10:08.300,1023.546514
0534154 *0001V,01/07/70 12:10:08.400,1023.547725
0534248 *0001V,01/07/70 12:10:08.500,1023.547851
0534357 *0001V,01/07/70 12:10:08.600,1023.546523
0534451 *0001V,01/07/70 12:10:08.700,1023.545353
0534560 *0001V,01/07/70 12:10:08.800,1023.544682
0534654 *0001V,01/07/70 12:10:08.900,1023.545012
0534747 *0001V,01/07/70 12:10:09.000,1023.546089
0534856 *0001V,01/07/70 12:10:09.100,1023.546260
0534950 *0001V,01/07/70 12:10:09.200,1023.547059
0535059 *0001V,01/07/70 12:10:09.300,1023.546938
0535153 *0001V,01/07/70 12:10:09.400,1023.547149
0535262 *0001V,01/07/70 12:10:09.500,1023.549092
0535356 *0001V,01/07/70 12:10:09.600,1023.548129
0535449 *0001V,01/07/70 12:10:09.700,1023.546647
0535558 *0001V,01/07/70 12:10:09.800,1023.545847
0535652 *0001V,01/07/70 12:10:09.900,1023.542690
0535761 *0001V,01/07/70 12:10:10.000,1023.541885
0535855 *0001V,01/07/70 12:10:10.100,1023.544273
0535948 *0001V,01/07/70 12:10:10.200,1023.543083
0536058 *0001V,01/07/70 12:10:10.300,1023.542602
0536151 *0001V,01/07/70 12:10:10.400,1023.539436
0536260 *0001V,01/07/70 12:10:10.500,1023.541127
0536354 *0001V,01/07/70 12:10:10.600,1023.542748
0536448 *0001V,01/07/70 12:10:10.700,1023.542826
0536557 *0001V,01/07/70 12:10:10.800,1023.541479
0536650 *0001V,01/07/70 12:10:10.900,1023.539720
0536760 *0001V,01/07/70 12:10:11.000,1023.540506
0536853 *0001V,01/07/70 12:10:11.100,1023.541114
0536962 *0001V,01/07/70 12:10:11.200,1023.542341
0537056 *0001V,01/07/70 12:10:11.300,1023.543643
0537150 *0001V,01/07/70 12:10:11.400,1023.545374
0537259 *0001V,01/07/70 12:10:11.500,1023.546341
0537352 *0001V,01/07/70 12:10:11.600,1023.544014
0537462 *0001V,01/07/70 12:10:11.700,1023.542099
0537555 *0001V,01/07/70 12:10:11.800,1023.543737
0537649 *0001V,01/07/70 12:10:11.900,1023.545798
0537758 *0001V,01/07/70 12:10:12.000,1023.546038
0537852 *0001V,01/07/70 12:10:12.100,1023.546217
0537961 *0001V,01/07/70 12:10:12.200,1023.543570
0538054 *0001V,01/07/70 12:10:12.300,1023.542446
0538148 *0001V,01/07/70 12:10:12.400,1023.542718
0538257 *0001V,01/07/70 12:10:12.500,1023.543217
0538351 *0001V,01/07/70 12:10:12.600,1023.543075
0538460 *0001V,01/07/70 12:10:12.700,1023.541306
0538554 *0001V,01/07/70 12:10:12.800,1023.539935
0538647 *0001V,01/07/70 12:10:12.900,1023.539519
0538756 *0001V,01/07/70 12:10:13.000,1023.539568
0538850 *0001V,01/07/70 12:10:13.100,1023.540841
0538959 *0001V,01/07/70 12:10:13.200,1023.542298
0539053 *0001V,01/07/70 12:10:13.300,1023.544760
0539162 *0001V,01/07/70 12:10:13.400,1023.544999
0539256 *0001V,01/07/70 12:10:13.500,1023.545158
0539349 *0001V,01/07/70 12:10:13.600,1023.546327
0539458 *0001V,01/07/70 12:10:13.700,1023.548210
0539552 *0001V,01/07/70 12:10:13.800,1023.550037
0539661 *0001V,01/07/70 12:10:13.900,1023.549860
0539755 *0001V,01/07/70 12:10:14.000,1023.548500
0539848 *0001V,01/07/70 12:10:14.100,1023.546413
0539958 *0001V,01/07/70 12:10:14.200,1023.547216
0540051 *0001V,01/07/70 12:10:14.300,1023.548298
0540160 *0001V,01/07/70 12:10:14.400,1023.550727
0540254 *0001V,01/07/70 12:10:14.500,1023.550128
0540348 *0001V,01/07/70 12:10:14.600,1023.549058
0540457 *0001V,01/07/70 12:10:14.700,1023.550068
0540550 *0001V,01/07/70 12:10:14.800,1023.549232
0540660 *0001V,01/07/70 12:10:14.900,1023.548551
0540753 *0001V,01/07/70 12:10:15.000,1023.548864
0540862 *0001V,01/07/70 12:10:15.100,1023.549021
0540956 *0001V,01/07/70 12:10:15.200,1023.545268
0541050 *0001V,01/07/70 12:10:15.300,1023.543537
0541159 *0001V,01/07/70 12:10:15.400,1023.542558
0541252 *0001V,01/07/70 12:10:15.500,1023.540893
0541362 *0001V,01/07/70 12:10:15.600,1023.537856
0541455 *0001V,01/07/70 12:10:15.700,1023.537134
0541549 *0001V,01/07/70 12:10:15.800,1023.538892
0541658 *0001V,01/07/70 12:10:15.900,1023.540354
0541752 *0001V,01/07/70 12:10:16.000,1023.541187
0541861 *0001V,01/07/70 12:10:16.100,1023.541875
0541954 *0001V,01/07/70 12:10:16.200,1023.540910
0542048 *0001V,01/07/70 12:10:16.300,1023.540505
0542157 *0001V,01/07/70 12:10:16.400,1023.539323
0542251 *0001V,01/07/70 12:10:16.500,1023.539069
0542360 *0001V,01/07/70 12:10:16.600,1023.539211
0542454 *0001V,01/07/70 12:10:16.700,1023.541266
0542563 *0001V,01/07/70 12:10:16.800,1023.544934
0542656 *0001V,01/07/70 12:10:16.900,1023.544415
0542750 *0001V,01/07/70 12:10:17.000,1023.539807
0542859 *0001V,01/07/70 12:10:17.100,1023.536582
0542953 *0001V,01/07/70 12:10:17.200,1023.538369
0543062 *0001V,01/07/70 12:10:17.300,1023.539083
0543156 *0001V,01/07/70 12:10:17.400,1023.542217
0543249 *0001V,01/07/70 12:10:17.500,1023.544568
0543358 *0001V,01/07/70 12:10:17.600,1023.542277
0543452 *0001V,01/07/70 12:10:17.700,1023.543192
0543561 *0001V,01/07/70 12:10:17.800,1023.543512
0543655 *0001V,01/07/70 12:10:17.900,1023.543941
0543748 *0001V,01/07/70 12:10:18.000,1023.544079
0543858 *0001V,01/07/70 12:10:18.100,1023.542887
0543951 *0001V,01/07/70 12:10:18.200,1023.541077
0544060 *0001V,01/07/70 12:10:18.300,1023.540060
0544154 *0001V,01/07/70 12:10:18.400,1023.540023
0544263 *0001V,01/07/70 12:10:18.500,1023.539278
0544357 *0001V,01/07/70 12:10:18.600,1023.540458
0544450 *0001V,01/07/70 12:10:18.700,1023.542037
0544560 *0001V,01/07/70 12:10:18.800,1023.541745
0544653 *0001V,01/07/70 12:10:18.900,1023.539201
0544762 *0001V,01/07/70 12:10:19.000,1023.537818
0544856 *0001V,01/07/70 12:10:19.100,1023.540323
0544950 *0001V,01/07/70 12:10:19.200,1023.541786
0545059 *0001V,01/07/70 12:10:19.300,1023.541756
0545152 *0001V,01/07/70 12:10:19.400,1023.540605
0545262 *0001V,01/07/70 12:10:19.500,1023.542300
0545355 *0001V,01/07/70 12:10:19.600,1023.541577
0545449 *0001V,01/07/70 12:10:19.700,1023.543293
0545558 *0001V,01/07/70 12:10:19.800,1023.544450
0545652 *0001V,01/07/70 12:10:19.900,1023.544739
0545761 *0001V,01/07/70 12:10:20.000,1023.543516
0545854 *0001V,01/07/70 12:10:20.100,1023.541226
0545948 *0001V,01/07/70 12:10:20.200,1023.538870
0546057 *0001V,01/07/70 12:10:20.300,1023.538809
0546151 *0001V,01/07/70 12:10:20.400,1023.538258
0546260 *0001V,01/07/70 12:10:20.500,1023.538506
0546354 *0001V,01/07/70 12:10:20.600,1023.538063
0546463 *0001V,01/07/70 12:10:20.700,1023.536497
0546556 *0001V,01/07/70 12:10:20.800,1023.536528
0546650 *0001V,01/07/70 12:10:20.900,1023.536370
0546759 *0001V,01/07/70 12:10:21.000,1023.536886
0546853 *0001V,01/07/70 12:10:21.100,1023.536742
0546962 *0001V,01/07/70 12:10:21.200,1023.535458
0547056 *0001V,01/07/70 12:10:21.300,1023.534798
0547149 *0001V,01/07/70 12:10:21.400,1023.532672
0547258 *0001V,01/07/70 12:10:21.500,1023.532418
0547352 *0001V,01/07/70 12:10:21.600,1023.532514
0547461 *0001V,01/07/70 12:10:21.700,1023.531508
0547555 *0001V,01/07/70 12:10:21.800,1023.529823
0547648 *0001V,01/07/70 12:10:21.900,1023.529791
0547758 *0001V,01/07/70 12:10:22.000,1023.530352
0547851 *0001V,01/07/70 12:10:22.100,1023.530953
0547960 *0001V,01/07/70 12:10:22.200,1023.531892
0548054 *0001V,01/07/70 12:10:22.300,1023.532363
0548163 *0001V,01/07/70 12:10:22.400,1023.533160
0548257 *0001V,01/07/70 12:10:22.500,1023.534141
0548350 *0001V,01/07/70 12:10:22.600,1023.536483
0548460 *0001V,01/07/70 12:10:22.700,1023.536710
0548553 *0001V,01/07/70 12:10:22.800,1023.535419
0548662 *0001V,01/07/70 12:10:22.900,1023.535391
0548756 *0001V,01/07/70 12:10:23.000,1023.535245
0548850 *0001V,01/07/70 12:10:23.100,1023.535260
0548959 *0001V,01/07/70 12:10:23.200,1023.534627
0549052 *0001V,01/07/70 12:10:23.300,1023.534816
0549162 *0001V,01/07/70 12:10:23.400,1023.534778
0549255 *0001V,01/07/70 12:10:23.500,1023.533776
0549349 *0001V,01/07/70 12:10:23.600,1023.533631
0549458 *0001V,01/07/70 12:10:23.700,1023.533806
0549552 *0001V,01/07/70 12:10:23.800,1023.532968
0549661 *0001V,01/07/70 12:10:23.900,1023.532946
0549754 *0001V,01/07/70 12:10:24.000,1023.533916
0549848 *0001V,01/07/70 12:10:24.100,1023.534733
0549957 *0001V,01/07/70 12:10:24.200,1023.535511
0550051 *0001V,01/07/70 12:10:24.300,1023.535036
0550160 *0001V,01/07/70 12:10:24.400,1023.532237
0550254 *0001V,01/07/70 12:10:24.500,1023.530470
0550363 *0001V,01/07/70 12:10:24.600,1023.532833
0550456 *0001V,01/07/70 12:10:24.700,1023.534438
0550550 *0001V,01/07/70 12:10:24.800,1023.535302
0550659 *0001V,01/07/70 12:10:24.900,1023.535740
0550753 *0001V,01/07/70 12:10:25.000,1023.535366
0550862 *0001V,01/07/70 12:10:25.100,1023.531495
0550956 *0001V,01/07/70 12:10:25.200,1023.531899
0551049 *0001V,01/07/70 12:10:25.300,1023.536492
0551158 *0001V,01/07/70 12:10:25.400,1023.536854
0551252 *0001V,01/07/70 12:10:25.500,1023.536580
0551361 *0001V,01/07/70 12:10:25.600,1023.535732
0551455 *0001V,01/07/70 12:10:25.700,1023.532183
0551548 *0001V,01/07/70 12:10:25.800,1023.530022
0551658 *0001V,01/07/70 12:10:25.900,1023.529960
0551751 *0001V,01/07/70 12:10:26.000,1023.530504
0551860 *0001V,01/07/70 12:10:26.100,1023.531310
0551954 *0001V,01/07/70 12:10:26.200,1023.531560
0552048 *0001V,01/07/70 12:10:26.300,1023.529954
0552157 *0001V,01/07/70 12:10:26.400,1023.531241
0552250 *0001V,01/07/70 12:10:26.500,1023.532583
0552360 *0001V,01/07/70 12:10:26.600,1023.530856
0552453 *0001V,01/07/70 12:10:26.700,1023.527463
0552562 *0001V,01/07/70 12:10:26.800,1023.528203
0552656 *0001V,01/07/70 12:10:26.900,1023.530553
0552750 *0001V,01/07/70 12:10:27.000,1023.531540
0552859 *0001V,01/07/70 12:10:27.100,1023.532111
0552952 *0001V,01/07/70 12:10:27.200,1023.532526
0553062 *0001V,01/07/70 12:10:27.300,1023.532605
0553155 *0001V,01/07/70 12:10:27.400,1023.531157
0553249 *0001V,01/07/70 12:10:27.500,1023.528322
0553358 *0001V,01/07/70 12:10:27.600,1023.527850
0553452 *0001V,01/07/70 12:10:27.700,1023.532080
0553561 *0001V,01/07/70 12:10:27.800,1023.533705
0553654 *0001V,01/07/70 12:10:27.900,1023.531602
0553748 *0001V,01/07/70 12:10:28.000,1023.530877
0553857 *0001V,01/07/70 12:10:28.100,1023.529238
0553951 *0001V,01/07/70 12:10:28.200,1023.528623
0554060 *0001V,01/07/70 12:10:28.300,1023.528385
0554154 *0001V,01/07/70 12:10:28.400,1023.528939
0554263 *0001V,01/07/70 12:10:28.500,1023.528513
0554356 *0001V,01/07/70 12:10:28.600,1023.525828
0554450 *0001V,01/07/70 12:10:28.700,1023.525743
0554559 *0001V,01/07/70 12:10:28.800,1023.527514
0554653 *0001V,01/07/70 12:10:28.900,1023.530388
0554762 *0001V,01/07/70 12:10:29.000,1023.533725
0554856 *0001V,01/07/70 12:10:29.100,1023.533950
0554949 *0001V,01/07/70 12:10:29.200,1023.532528
0555058 *0001V,01/07/70 12:10:29.300,1023.532483
0555152 *0001V,01/07/70 12:10:29.400,1023.533291
0555261 *0001V,01/07/70 12:10:29.500,1023.533282
0555355 *0001V,01/07/70 12:10:29.600,1023.533153
0555448 *0001V,01/07/70 12:10:29.700,1023.531873
0555558 *0001V,01/07/70 12:10:29.800,1023.528818
0555651 *0001V,01/07/70 12:10:29.900,1023.527820
0555760 *0001V,01/07/70 12:10:30.000,1023.528393
0555854 *0001V,01/07/70 12:10:30.100,1023.528881
0555963 *0001V,01/07/70 12:10:30.200,1023.531245
0556057 *0001V,01/07/70 12:10:30.300,1023.533520
0556150 *0001V,01/07/70 12:10:30.400,1023.535212
0556260 *0001V,01/07/70 12:10:30.500,1023.536498
0556353 *0001V,01/07/70 12:10:30.600,1023.533809
0556462 *0001V,01/07/70 12:10:30.700,1023.534690
0556556 *0001V,01/07/70 12:10:30.800,1023.533648
0556650 *0001V,01/07/70 12:10:30.900,1023.532116
0556759 *0001V,01/07/70 12:10:31.000,1023.532457
0556852 *0001V,01/07/70 12:10:31.100,1023.532586
0556962 *0001V,01/07/70 12:10:31.200,1023.534689
0557055 *0001V,01/07/70 12:10:31.300,1023.535135
0557149 *0001V,01/07/70 12:10:31.400,1023.532969
0557258 *0001V,01/07/70 12:10:31.500,1023.533830
0557352 *0001V,01/07/70 12:10:31.600,1023.534942
0557461 *0001V,01/07/70 12:10:31.700,1023.536671
0557554 *0001V,01/07/70 12:10:31.800,1023.533529
0557648 *0001V,01/07/70 12:10:31.900,1023.529540
0557757 *0001V,01/07/70 12:10:32.000,1023.527878
0557851 *0001V,01/07/70 12:10:32.100,1023.525494
0557960 *0001V,01/07/70 12:10:32.200,1023.526344
0558054 *0001V,01/07/70 12:10:32.300,1023.527320
0558163 *0001V,01/07/70 12:10:32.400,1023.529297
0558256 *0001V,01/07/70 12:10:32.500,1023.528925
0558350 *0001V,01/07/70 12:10:32.600,1023.526286
0558459 *0001V,01/07/70 12:10:32.700,1023.528583
0558553 *0001V,01/07/70 12:10:32.800,1023.530419
0558662 *0001V,01/07/70 12:10:32.900,1023.529891
0558756 *0001V,01/07/70 12:10:33.000,1023.531437
0558849 *0001V,01/07/70 12:10:33.100,1023.530930
0558958 *0001V,01/07/70 12:10:33.200,1023.530155
0559052 *0001V,01/07/70 12:10:33.300,1023.532803
0559161 *0001V,01/07/70 12:10:33.400,1023.534227
0559255 *0001V,01/07/70 12:10:33.500,1023.534162
0559348 *0001V,01/07/70 12:10:33.600,1023.533512
0559458 *0001V,01/07/70 12:10:33.700,1023.532805
0559551 *0001V,01/07/70 12:10:33.800,1023.533582
0559660 *0001V,01/07/70 12:10:33.900,1023.534352
0559754 *0001V,01/07/70 12:10:34.000,1023.535712
0559848 *0001V,01/07/70 12:10:34.100,1023.535394
0559957 *0001V,01/07/70 12:10:34.200,1023.535699
0600050 *0001V,01/07/70 12:10:34.300,1023.534211
0600160 *0001V,01/07/70 12:10:34.400,1023.534383
0600253 *0001V,01/07/70 12:10:34.500,1023.533039
0600362 *0001V,01/07/70 12:10:34.600,1023.531891
0600456 *0001V,01/07/70 12:10:34.700,1023.534775
0600550 *0001V,01/07/70 12:10:34.800,1023.533671
0600659 *0001V,01/07/70 12:10:34.900,1023.534073
0600752 *0001V,01/07/70 12:10:35.000,1023.533009
0600862 *0001V,01/07/70 12:10:35.100,1023.531525
0600955 *0001V,01/07/70 12:10:35.200,1023.534014
0601049 *0001V,01/07/70 12:10:35.300,1023.534396
0601158 *0001V,01/07/70 12:10:35.400,1023.532958
0601252 *0001V,01/07/70 12:10:35.500,1023.530890
0601361 *0001V,01/07/70 12:10:35.600,1023.531897
0601454 *0001V,01/07/70 12:10:35.700,1023.533486
0601548 *0001V,01/07/70 12:10:35.800,1023.533029
0601657 *0001V,01/07/70 12:10:35.900,1023.530507
0601751 *0001V,01/07/70 12:10:36.000,1023.531840
0601860 *0001V,01/07/70 12:10:36.100,1023.530937
0601954 *0001V,01/07/70 12:10:36.200,1023.529110
0602063 *0001V,01/07/70 12:10:36.300,1023.531267
0602156 *0001V,01/07/70 12:10:36.400,1023.530682
0602250 *0001V,01/07/70 12:10:36.500,1023.530541
0602359 *0001V,01/07/70 12:10:36.600,1023.528683
0602453 *0001V,01/07/70 12:10:36.700,1023.529817
0602562 *0001V,01/07/70 12:10:36.800,1023.527842
0602656 *0001V,01/07/70 12:10:36.900,1023.530335
0602749 *0001V,01/07/70 12:10:37.000,1023.533116
0602858 *0001V,01/07/70 12:10:37.100,1023.532941
0602952 *0001V,01/07/70 12:10:37.200,1023.530140
0603061 *0001V,01/07/70 12:10:37.300,1023.527906
0603155 *0001V,01/07/70 12:10:37.400,1023.528909
0603248 *0001V,01/07/70 12:10:37.500,1023.529275
0603358 *0001V,01/07/70 12:10:37.600,1023.531253
0603451 *0001V,01/07/70 12:10:37.700,1023.531981
0603560 *0001V,01/07/70 12:10:37.800,1023.527750
0603654 *0001V,01/07/70 12:10:37.900,1023.527205
0603748 *0001V,01/07/70 12:10:38.000,1023.527695
0603857 *0001V,01/07/70 12:10:38.100,1023.527713
0603950 *0001V,01/07/70 12:10:38.200,1023.529129
0604060 *0001V,01/07/70 12:10:38.300,1023.528840
0604153 *0001V,01/07/70 12:10:38.400,1023.527666
0604262 *0001V,01/07/70 12:10:38.500,1023.527329
0604356 *0001V,01/07/70 12:10:38.600,1023.528762
0604450 *0001V,01/07/70 12:10:38.700,1023.530236
0604559 *0001V,01/07/70 12:10:38.800,1023.530688
0604652 *0001V,01/07/70 12:10:38.900,1023.532364
0604762 *0001V,01/07/70 12:10:39.000,1023.532560
0604855 *0001V,01/07/70 12:10:39.100,1023.531993
0604949 *0001V,01/07/70 12:10:39.200,1023.533574
0605058 *0001V,01/07/70 12:10:39.300,1023.534090
0605152 *0001V,01/07/70 12:10:39.400,1023.533993
0605261 *0001V,01/07/70 12:10:39.500,1023.534219
0605354 *0001V,01/07/70 12:10:39.600,1023.530801
0605448 *0001V,01/07/70 12:10:39.700,1023.528134
0605557 *0001V,01/07/70 12:10:39.800,1023.529946
0605651 *0001V,01/07/70 12:10:39.900,1023.529978
0605760 *0001V,01/07/70 12:10:40.000,1023.527722
0605854 *0001V,01/07/70 12:10:40.100,1023.527779
0605963 *0001V,01/07/70 12:10:40.200,1023.529131
0606056 *0001V,01/07/70 12:10:40.300,1023.527542
0606150 *0001V,01/07/70 12:10:40.400,1023.524568
0606259 *0001V,01/07/70 12:10:40.500,1023.528116
0606353 *0001V,01/07/70 12:10:40.600,1023.529997
0606462 *0001V,01/07/70 12:10:40.700,1023.526586
0606556 *0001V,01/07/70 12:10:40.800,1023.525407
0606649 *0001V,01/07/70 12:10:40.900,1023.524055
0606758 *0001V,01/07/70 12:10:41.000,1023.525684
0606852 *0001V,01/07/70 12:10:41.100,1023.525417
0606961 *0001V,01/07/70 12:10:41.200,1023.524646
0607055 *0001V,01/07/70 12:10:41.300,1023.524660
0607148 *0001V,01/07/70 12:10:41.400,1023.523207
0607258 *0001V,01/07/70 12:10:41.500,1023.524308
0607351 *0001V,01/07/70 12:10:41.600,1023.525930
0607460 *0001V,01/07/70 12:10:41.700,1023.527873
0607554 *0001V,01/07/70 12:10:41.800,1023.528994
0607663 *0001V,01/07/70 12:10:41.900,1023.529989
0607757 *0001V,01/07/70 12:10:42.000,1023.530176
0607850 *0001V,01/07/70 12:10:42.100,1023.531986
0607960 *0001V,01/07/70 12:10:42.200,1023.532070
0608053 *0001V,01/07/70 12:10:42.300,1023.531948
0608162 *0001V,01/07/70 12:10:42.400,1023.531716
0608256 *0001V,01/07/70 12:10:42.500,1023.533680
0608350 *0001V,01/07/70 12:10:42.600,1023.533637
0608459 *0001V,01/07/70 12:10:42.700,1023.533083
0608552 *0001V,01/07/70 12:10:42.800,1023.532253
0608662 *0001V,01/07/70 12:10:42.900,1023.532383
0608755 *0001V,01/07/70 12:10:43.000,1023.531903
0608849 *0001V,01/07/70 12:10:43.100,1023.531803
0608958 *0001V,01/07/70 12:10:43.200,1023.532357
0609052 *0001V,01/07/70 12:10:43.300,1023.533210
0609161 *0001V,01/07/70 12:10:43.400,1023.533598
0609254 *0001V,01/07/70 12:10:43.500,1023.528484
0609348 *0001V,01/07/70 12:10:43.600,1023.526316
0609457 *0001V,01/07/70 12:10:43.700,1023.525992
0609551 *0001V,01/07/70 12:10:43.800,1023.526651
0609660 *0001V,01/07/70 12:10:43.900,1023.528505
0609754 *0001V,01/07/70 12:10:44.000,1023.529171
0609847 *0001V,01/07/70 12:10:44.100,1023.531481
0609956 *0001V,01/07/70 12:10:44.200,1023.533359
0610050 *0001V,01/07/70 12:10:44.300,1023.532034
0610159 *0001V,01/07/70 12:10:44.400,1023.530237
0610253 *0001V,01/07/70 12:10:44.500,1023.529999
0610362 *0001V,01/07/70 12:10:44.600,1023.529012
0610456 *0001V,01/07/70 12:10:44.700,1023.530169
0610549 *0001V,01/07/70 12:10:44.800,1023.532224
0610658 *0001V,01/07/70 12:10:44.900,1023.532393
0610752 *0001V,01/07/70 12:10:45.000,1023.531939
0610861 *0001V,01/07/70 12:10:45.100,1023.531345
0610955 *0001V,01/07/70 12:10:45.200,1023.530068
0611048 *0001V,01/07/70 12:10:45.300,1023.529306
0611158 *0001V,01/07/70 12:10:45.400,1023.530175
0611251 *0001V,01/07/70 12:10:45.500,1023.528448
0611360 *0001V,01/07/70 12:10:45.600,1023.528770
0611454 *0001V,01/07/70 12:10:45.700,1023.527229
0611548 *0001V,01/07/70 12:10:45.800,1023.530026
0611657 *0001V,01/07/70 12:10:45.900,1023.531735
0611750 *0001V,01/07/70 12:10:46.000,1023.533256
0611860 *0001V,01/07/70 12:10:46.100,1023.532662
0611953 *0001V,01/07/70 12:10:46.200,1023.531757
0612062 *0001V,01/07/70 12:10:46.300,1023.532202
0612156 *0001V,01/07/70 12:10:46.400,1023.531055
0612250 *0001V,01/07/70 12:10:46.500,1023.530749
0612359 *0001V,01/07/70 12:10:46.600,1023.530530
0612452 *0001V,01/07/70 12:10:46.700,1023.530946
0612562 *0001V,01/07/70 12:10:46.800,1023.531228
0612655 *0001V,01/07/70 12:10:46.900,1023.530642
0612749 *0001V,01/07/70 12:10:47.000,1023.530768
0612858 *0001V,01/07/70 12:10:47.100,1023.531152
0612952 *0001V,01/07/70 12:10:47.200,1023.533352
0613061 *0001V,01/07/70 12:10:47.300,1023.533851
0613154 *0001V,01/07/70 12:10:47.400,1023.533461
0613248 *0001V,01/07/70 12:10:47.500,1023.534347
0613357 *0001V,01/07/70 12:10:47.600,1023.531173
0613451 *0001V,01/07/70 12:10:47.700,1023.529803
0613560 *0001V,01/07/70 12:10:47.800,1023.530331
0613654 *0001V,01/07/70 12:10:47.900,1023.533778
0613747 *0001V,01/07/70 12:10:48.000,1023.534238
0613856 *0001V,01/07/70 12:10:48.100,1023.532148
0613950 *0001V,01/07/70 12:10:48.200,1023.530820
0614059 *0001V,01/07/70 12:10:48.300,1023.530557
0614153 *0001V,01/07/70 12:10:48.400,1023.530672
0614262 *0001V,01/07/70 12:10:48.500,1023.528593
0614356 *0001V,01/07/70 12:10:48.600,1023.527124
0614449 *0001V,01/07/70 12:10:48.700,1023.525885
0614558 *0001V,01/07/70 12:10:48.800,1023.525818
0614652 *0001V,01/07/70 12:10:48.900,1023.527118
0614761 *0001V,01/07/70 12:10:49.000,1023.527385
0614855 *0001V,01/07/70 12:10:49.100,1023.528944
0614948 *0001V,01/07/70 12:10:49.200,1023.528382
0615058 *0001V,01/07/70 12:10:49.300,1023.529023
0615151 *0001V,01/07/70 12:10:49.400,1023.528415
0615260 *0001V,01/07/70 12:10:49.500,1023.527151
0615354 *0001V,01/07/70 12:10:49.600,1023.525208
0615448 *0001V,01/07/70 12:10:49.700,1023.524584
0615557 *0001V,01/07/70 12:10:49.800,1023.525566
0615650 *0001V,01/07/70 12:10:49.900,1023.525936
0615760 *0001V,01/07/70 12:10:50.000,1023.525497
0615853 *0001V,01/07/70 12:10:50.100,1023.526446
0615962 *0001V,01/07/70 12:10:50.200,1023.527286
0616056 *0001V,01/07/70 12:10:50.300,1023.526601
0616150 *0001V,01/07/70 12:10:50.400,1023.524332
0616259 *0001V,01/07/70 12:10:50.500,1023.523782
0616352 *0001V,01/07/70 12:10:50.600,1023.523526
0616462 *0001V,01/07/70 12:10:50.700,1023.524428
0616555 *0001V,01/07/70 12:10:50.800,1023.526104
0616649 *0001V,01/07/70 12:10:50.900,1023.527741
0616758 *0001V,01/07/70 12:10:51.000,1023.525940
0616852 *0001V,01/07/70 12:10:51.100,1023.524733
0616961 *0001V,01/07/70 12:10:51.200,1023.526846
0617054 *0001V,01/07/70 12:10:51.300,1023.527861
0617164 *0001V,01/07/70 12:10:51.400,1023.527689
0617257 *0001V,01/07/70 12:10:51.500,1023.527374
0617351 *0001V,01/07/70 12:10:51.600,1023.525764
0617460 *0001V,01/07/70 12:10:51.700,1023.523884
0617554 *0001V,01/07/70 12:10:51.800,1023.524054
0617663 *0001V,01/07/70 12:10:51.900,1023.526491
0617756 *0001V,01/07/70 12:10:52.000,1023.527840
0617850 *0001V,01/07/70 12:10:52.100,1023.527404
0617959 *0001V,01/07/70 12:10:52.200,1023.527165
0618053 *0001V,01/07/70 12:10:52.300,1023.527361
0618162 *0001V,01/07/70 12:10:52.400,1023.528610
0618256 *0001V,01/07/70 12:10:52.500,1023.530219
0618349 *0001V,01/07/70 12:10:52.600,1023.531562
0618458 *0001V,01/07/70 12:10:52.700,1023.532571
0618552 *0001V,01/07/70 12:10:52.800,1023.532622
0618661 *0001V,01/07/70 12:10:52.900,1023.532061
0618755 *0001V,01/07/70 12:10:53.000,1023.528790
0618848 *0001V,01/07/70 12:10:53.100,1023.526849
0618958 *0001V,01/07/70 12:10:53.200,1023.526301
0619051 *0001V,01/07/70 12:10:53.300,1023.526883
0619160 *0001V,01/07/70 12:10:53.400,1023.524942
0619254 *0001V,01/07/70 12:10:53.500,1023.523928
0619348 *0001V,01/07/70 12:10:53.600,1023.524140
0619457 *0001V,01/07/70 12:10:53.700,1023.524800
0619550 *0001V,01/07/70 12:10:53.800,1023.523455
0619660 *0001V,01/07/70 12:10:53.900,1023.522459
0619753 *0001V,01/07/70 12:10:54.000,1023.522644
0619862 *0001V,01/07/70 12:10:54.100,1023.522380
0619956 *0001V,01/07/70 12:10:54.200,1023.521235
0620050 *0001V,01/07/70 12:10:54.300,1023.520978
0620159 *0001V,01/07/70 12:10:54.400,1023.519717
0620252 *0001V,01/07/70 12:10:54.500,1023.518918
0620362 *0001V,01/07/70 12:10:54.600,1023.517370
0620455 *0001V,01/07/70 12:10:54.700,1023.515513
0620549 *0001V,01/07/70 12:10:54.800,1023.514209
0620658 *0001V,01/07/70 12:10:54.900,1023.518243
0620752 *0001V,01/07/70 12:10:55.000,1023.520578
0620861 *0001V,01/07/70 12:10:55.100,1023.521432
0620954 *0001V,01/07/70 12:10:55.200,1023.520845
0621048 *0001V,01/07/70 12:10:55.300,1023.521609
0621157 *0001V,01/07/70 12:10:55.400,1023.522978
0621251 *0001V,01/07/70 12:10:55.500,1023.523398
0621360 *0001V,01/07/70 12:10:55.600,1023.522112
0621454 *0001V,01/07/70 12:10:55.700,1023.522213
0621563 *0001V,01/07/70 12:10:55.800,1023.524488
0621656 *0001V,01/07/70 12:10:55.900,1023.524948
0621750 *0001V,01/07/70 12:10:56.000,1023.525614
0621859 *0001V,01/07/70 12:10:56.100,1023.526775
0621953 *0001V,01/07/70 12:10:56.200,1023.527734
0622062 *0001V,01/07/70 12:10:56.300,1023.529414
0622156 *0001V,01/07/70 12:10:56.400,1023.528444
0622249 *0001V,01/07/70 12:10:56.500,1023.528478
0622358 *0001V,01/07/70 12:10:56.600,1023.529040
0622452 *0001V,01/07/70 12:10:56.700,1023.529329
0622561 *0001V,01/07/70 12:10:56.800,1023.531416
0622655 *0001V,01/07/70 12:10:56.900,1023.531198
0622748 *0001V,01/07/70 12:10:57.000,1023.529971
0622858 *0001V,01/07/70 12:10:57.100,1023.528428
0622951 *0001V,01/07/70 12:10:57.200,1023.525908
0623060 *0001V,01/07/70 12:10:57.300,1023.523756
0623154 *0001V,01/07/70 12:10:57.400,1023.522550
0623248 *0001V,01/07/70 12:10:57.500,1023.522375
0623357 *0001V,01/07/70 12:10:57.600,1023.521479
0623450 *0001V,01/07/70 12:10:57.700,1023.520118
0623560 *0001V,01/07/70 12:10:57.800,1023.520616
0623653 *0001V,01/07/70 12:10:57.900,1023.522509
0623762 *0001V,01/07/70 12:10:58.000,1023.522661
0623856 *0001V,01/07/70 12:10:58.100,1023.524214
0623950 *0001V,01/07/70 12:10:58.200,1023.526602
0624059 *0001V,01/07/70 12:10:58.300,1023.530304
0624152 *0001V,01/07/70 12:10:58.400,1023.528164
0624262 *0001V,01/07/70 12:10:58.500,1023.520757
0624355 *0001V,01/07/70 12:10:58.600,1023.518837
0624449 *0001V,01/07/70 12:10:58.700,1023.520574
0624558 *0001V,01/07/70 12:10:58.800,1023.521803
0624652 *0001V,01/07/70 12:10:58.900,1023.521493
0624761 *0001V,01/07/70 12:10:59.000,1023.520312
0624854 *0001V,01/07/70 12:10:59.100,1023.521163
0624948 *0001V,01/07/70 12:10:59.200,1023.522429
0625057 *0001V,01/07/70 12:10:59.300,1023.523386
0625151 *0001V,01/07/70 12:10:59.400,1023.525524
0625260 *0001V,01/07/70 12:10:59.500,1023.526220
0625354 *0001V,01/07/70 12:10:59.600,1023.525051
0625447 *0001V,01/07/70 12:10:59.700,1023.522976
0625556 *0001V,01/07/70 12:10:59.800,1023.523459
0625650 *0001V,01/07/70 12:10:59.900,1023.525645
0625759 *0001V,01/07/70 12:11:00.000,1023.524616
0625853 *0001V,01/07/70 12:11:00.100,1023.521573
0625962 *0001V,01/07/70 12:11:00.200,1023.521405
0626056 *0001V,01/07/70 12:11:00.300,1023.521641
0626149 *0001V,01/07/70 12:11:00.400,1023.519934
0626258 *0001V,01/07/70 12:11:00.500,1023.519797
0626352 *0001V,01/07/70 12:11:00.600,1023.518115
0626461 *0001V,01/07/70 12:11:00.700,1023.517475
0626555 *0001V,01/07/70 12:11:00.800,1023.517754
0626648 *0001V,01/07/70 12:11:00.900,1023.519229
0626758 *0001V,01/07/70 12:11:01.000,1023.519886
0626851 *0001V,01/07/70 12:11:01.100,1023.521978
0626960 *0001V,01/07/70 12:11:01.200,1023.521571
0627054 *0001V,01/07/70 12:11:01.300,1023.521716
0627148 *0001V,01/07/70 12:11:01.400,1023.520742
0627257 *0001V,01/07/70 12:11:01.500,1023.519744
0627350 *0001V,01/07/70 12:11:01.600,1023.520448
0627460 *0001V,01/07/70 12:11:01.700,1023.520387
0627553 *0001V,01/07/70 12:11:01.800,1023.523575
0627662 *0001V,01/07/70 12:11:01.900,1023.524395
0627756 *0001V,01/07/70 12:11:02.000,1023.521880
0627850 *0001V,01/07/70 12:11:02.100,1023.522316
0627959 *0001V,01/07/70 12:11:02.200,1023.525426
0628052 *0001V,01/07/70 12:11:02.300,1023.525515
0628162 *0001V,01/07/70 12:11:02.400,1023.525068
0628255 *0001V,01/07/70 12:11:02.500,1023.523743
0628349 *0001V,01/07/70 12:11:02.600,1023.521944
0628458 *0001V,01/07/70 12:11:02.700,1023.523883
0628552 *0001V,01/07/70 12:11:02.800,1023.525935
0628661 *0001V,01/07/70 12:11:02.900,1023.527609
0628754 *0001V,01/07/70 12:11:03.000,1023.525782
0628848 *0001V,01/07/70 12:11:03.100,1023.522078
0628957 *0001V,01/07/70 12:11:03.200,1023.517907
0629051 *0001V,01/07/70 12:11:03.300,1023.517482
0629160 *0001V,01/07/70 12:11:03.400,1023.518544
0629254 *0001V,01/07/70 12:11:03.500,1023.518381
0629347 *0001V,01/07/70 12:11:03.600,1023.517375
0629456 *0001V,01/07/70 12:11:03.700,1023.517328
0629550 *0001V,01/07/70 12:11:03.800,1023.517897
0629659 *0001V,01/07/70 12:11:03.900,1023.517633
0629753 *0001V,01/07/70 12:11:04.000,1023.518216
0629862 *0001V,01/07/70 12:11:04.100,1023.519156
0629956 *0001V,01/07/70 12:11:04.200,1023.518205
0630049 *0001V,01/07/70 12:11:04.300,1023.518476
0630158 *0001V,01/07/70 12:11:04.400,1023.520074
0630252 *0001V,01/07/70 12:11:04.500,1023.519906
0630361 *0001V,01/07/70 12:11:04.600,1023.518064
0630455 *0001V,01/07/70 12:11:04.700,1023.518762
0630548 *0001V,01/07/70 12:11:04.800,1023.520432
0630658 *0001V,01/07/70 12:11:04.900,1023.521139
0630751 *0001V,01/07/70 12:11:05.000,1023.521239
0630860 *0001V,01/07/70 12:11:05.100,1023.521265
0630954 *0001V,01/07/70 12:11:05.200,1023.522405
0631048 *0001V,01/07/70 12:11:05.300,1023.522601
0631157 *0001V,01/07/70 12:11:05.400,1023.522174
0631250 *0001V,01/07/70 12:11:05.500,1023.523298
0631360 *0001V,01/07/70 12:11:05.600,1023.523251
0631453 *0001V,01/07/70 12:11:05.700,1023.521830
0631562 *0001V,01/07/70 12:11:05.800,1023.520540
0631656 *0001V,01/07/70 12:11:05.900,1023.521795
0631750 *0001V,01/07/70 12:11:06.000,1023.525365
0631859 *0001V,01/07/70 12:11:06.100,1023.525769
0631952 *0001V,01/07/70 12:11:06.200,1023.524463
0632062 *0001V,01/07/70 12:11:06.300,1023.524889
0632155 *0001V,01/07/70 12:11:06.400,1023.527183
0632249 *0001V,01/07/70 12:11:06.500,1023.526713
0632358 *0001V,01/07/70 12:11:06.600,1023.526409
0632452 *0001V,01/07/70 12:11:06.700,1023.526609
0632561 *0001V,01/07/70 12:11:06.800,1023.524998
0632654 *0001V,01/07/70 12:11:06.900,1023.523181
0632748 *0001V,01/07/70 12:11:07.000,1023.523580
0632857 *0001V,01/07/70 12:11:07.100,1023.524888
0632951 *0001V,01/07/70 12:11:07.200,1023.526404
0633060 *0001V,01/07/70 12:11:07.300,1023.525852
0633154 *0001V,01/07/70 12:11:07.400,1023.524331
0633263 *0001V,01/07/70 12:11:07.500,1023.523377
0633356 *0001V,01/07/70 12:11:07.600,1023.525644
0633450 *0001V,01/07/70 12:11:07.700,1023.527938
0633559 *0001V,01/07/70 12:11:07.800,1023.528786
0633653 *0001V,01/07/70 12:11:07.900,1023.528813
0633762 *0001V,01/07/70 12:11:08.000,1023.526562
0633856 *0001V,01/07/70 12:11:08.100,1023.524271
0633949 *0001V,01/07/70 12:11:08.200,1023.523568
0634058 *0001V,01/07/70 12:11:08.300,1023.524498
0634152 *0001V,01/07/70 12:11:08.400,1023.525682
0634261 *0001V,01/07/70 12:11:08.500,1023.524036
0634355 *0001V,01/07/70 12:11:08.600,1023.521928
0634448 *0001V,01/07/70 12:11:08.700,1023.521196
0634558 *0001V,01/07/70 12:11:08.800,1023.521939
0634651 *0001V,01/07/70 12:11:08.900,1023.523244
0634760 *0001V,01/07/70 12:11:09.000,1023.523553
0634854 *0001V,01/07/70 12:11:09.100,1023.524486
0634948 *0001V,01/07/70 12:11:09.200,1023.524867
0635057 *0001V,01/07/70 12:11:09.300,1023.525641
0635150 *0001V,01/07/70 12:11:09.400,1023.526749
0635260 *0001V,01/07/70 12:11:09.500,1023.527821
0635353 *0001V,01/07/70 12:11:09.600,1023.528148
0635462 *0001V,01/07/70 12:11:09.700,1023.525884
0635556 *0001V,01/07/70 12:11:09.800,1023.525441
0635650 *0001V,01/07/70 12:11:09.900,1023.526505
0635759 *0001V,01/07/70 12:11:10.000,1023.525372
0635852 *0001V,01/07/70 12:11:10.100,1023.525408
0635962 *0001V,01/07/70 12:11:10.200,1023.524623
0636055 *0001V,01/07/70 12:11:10.300,1023.524558
0636149 *0001V,01/07/70 12:11:10.400,1023.526098
0636258 *0001V,01/07/70 12:11:10.500,1023.524647
0636352 *0001V,01/07/70 12:11:10.600,1023.523767
0636461 *0001V,01/07/70 12:11:10.700,1023.523665
0636554 *0001V,01/07/70 12:11:10.800,1023.524999
0636648 *0001V,01/07/70 12:11:10.900,1023.525873
0636757 *0001V,01/07/70 12:11:11.000,1023.526698
0636851 *0001V,01/07/70 12:11:11.100,1023.526529
0636960 *0001V,01/07/70 12:11:11.200,1023.525683
0637054 *0001V,01/07/70 12:11:11.300,1023.525193
0637147 *0001V,01/07/70 12:11:11.400,1023.525342
0637256 *0001V,01/07/70 12:11:11.500,1023.525168
0637350 *0001V,01/07/70 12:11:11.600,1023.525372
0637459 *0001V,01/07/70 12:11:11.700,1023.525544
0637553 *0001V,01/07/70 12:11:11.800,1023.523843
0637662 *0001V,01/07/70 12:11:11.900,1023.523885
0637756 *0001V,01/07/70 12:11:12.000,1023.523502
0637849 *0001V,01/07/70 12:11:12.100,1023.523227
0637958 *0001V,01/07/70 12:11:12.200,1023.524245
0638052 *0001V,01/07/70 12:11:12.300,1023.526168
0638161 *0001V,01/07/70 12:11:12.400,1023.527834
0638255 *0001V,01/07/70 12:11:12.500,1023.526586
0638348 *0001V,01/07/70 12:11:12.600,1023.525126
0638458 *0001V,01/07/70 12:11:12.700,1023.525729
0638551 *0001V,01/07/70 12:11:12.800,1023.527459
0638660 *0001V,01/07/70 12:11:12.900,1023.527853
0638754 *0001V,01/07/70 12:11:13.000,1023.528312
0638848 *0001V,01/07/70 12:11:13.100,1023.530069
0638957 *0001V,01/07/70 12:11:13.200,1023.531786
0639050 *0001V,01/07/70 12:11:13.300,1023.531336
0639160 *0001V,01/07/70 12:11:13.400,1023.530820
0639253 *0001V,01/07/70 12:11:13.500,1023.531145
0639362 *0001V,01/07/70 12:11:13.600,1023.531815
0639456 *0001V,01/07/70 12:11:13.700,1023.532368
0639550 *0001V,01/07/70 12:11:13.800,1023.531389
0639659 *0001V,01/07/70 12:11:13.900,1023.531718
0639752 *0001V,01/07/70 12:11:14.000,1023.531334
0639862 *0001V,01/07/70 12:11:14.100,1023.531832
0639955 *0001V,01/07/70 12:11:14.200,1023.533233
0640049 *0001V,01/07/70 12:11:14.300,1023.533724
0640158 *0001V,01/07/70 12:11:14.400,1023.532858
0640252 *0001V,01/07/70 12:11:14.500,1023.531302
0640361 *0001V,01/07/70 12:11:14.600,1023.529201
0640454 *0001V,01/07/70 12:11:14.700,1023.528312
0640548 *0001V,01/07/70 12:11:14.800,1023.528821
0640657 *0001V,01/07/70 12:11:14.900,1023.528138
0640751 *0001V,01/07/70 12:11:15.000,1023.527739
0640860 *0001V,01/07/70 12:11:15.100,1023.527985
0640954 *0001V,01/07/70 12:11:15.200,1023.529017
0641047 *0001V,01/07/70 12:11:15.300,1023.529461
0641156 *0001V,01/07/70 12:11:15.400,1023.530504
0641250 *0001V,01/07/70 12:11:15.500,1023.530479
0641359 *0001V,01/07/70 12:11:15.600,1023.530631
0641453 *0001V,01/07/70 12:11:15.700,1023.532041
0641562 *0001V,01/07/70 12:11:15.800,1023.531705
0641656 *0001V,01/07/70 12:11:15.900,1023.532166
0641749 *0001V,01/07/70 12:11:16.000,1023.531812
0641858 *0001V,01/07/70 12:11:16.100,1023.530592
0641952 *0001V,01/07/70 12:11:16.200,1023.529453
0642061 *0001V,01/07/70 12:11:16.300,1023.530681
0642155 *0001V,01/07/70 12:11:16.400,1023.532252
0642248 *0001V,01/07/70 12:11:16.500,1023.532367
0642358 *0001V,01/07/70 12:11:16.600,1023.533110
0642451 *0001V,01/07/70 12:11:16.700,1023.533688
0642560 *0001V,01/07/70 12:11:16.800,1023.533193
0642654 *0001V,01/07/70 12:11:16.900,1023.533420
0642748 *0001V,01/07/70 12:11:17.000,1023.534477
0642857 *0001V,01/07/70 12:11:17.100,1023.534550
0642950 *0001V,01/07/70 12:11:17.200,1023.534664
0643060 *0001V,01/07/70 12:11:17.300,1023.534215
0643153 *0001V,01/07/70 12:11:17.400,1023.533931
0643262 *0001V,01/07/70 12:11:17.500,1023.532644
0643356 *0001V,01/07/70 12:11:17.600,1023.531926
0643450 *0001V,01/07/70 12:11:17.700,1023.531590
0643559 *0001V,01/07/70 12:11:17.800,1023.531733
0643652 *0001V,01/07/70 12:11:17.900,1023.532145
0643762 *0001V,01/07/70 12:11:18.000,1023.533471
0643855 *0001V,01/07/70 12:11:18.100,1023.534594
0643949 *0001V,01/07/70 12:11:18.200,1023.533753
0644058 *0001V,01/07/70 12:11:18.300,1023.532904
0644152 *0001V,01/07/70 12:11:18.400,1023.532464
0644261 *0001V,01/07/70 12:11:18.500,1023.532076
0644354 *0001V,01/07/70 12:11:18.600,1023.533248
0644448 *0001V,01/07/70 12:11:18.700,1023.534487
0644557 *0001V,01/07/70 12:11:18.800,1023.534487
0644651 *0001V,01/07/70 12:11:18.900,1023.535908
0644760 *0001V,01/07/70 12:11:19.000,1023.535254
0644854 *0001V,01/07/70 12:11:19.100,1023.534834
0644963 *0001V,01/07/70 12:11:19.200,1023.535209
0645056 *0001V,01/07/70 12:11:19.300,1023.535137
0645150 *0001V,01/07/70 12:11:19.400,1023.535572
0645259 *0001V,01/07/70 12:11:19.500,1023.536087
0645353 *0001V,01/07/70 12:11:19.600,1023.535948
0645462 *0001V,01/07/70 12:11:19.700,1023.536390
0645556 *0001V,01/07/70 12:11:19.800,1023.537709
0645649 *0001V,01/07/70 12:11:19.900,1023.538017
0645758 *0001V,01/07/70 12:11:20.000,1023.538530
0645852 *0001V,01/07/70 12:11:20.100,1023.538567
0645961 *0001V,01/07/70 12:11:20.200,1023.538506
0646055 *0001V,01/07/70 12:11:20.300,1023.538854
0646148 *0001V,01/07/70 12:11:20.400,1023.537809
0646258 *0001V,01/07/70 12:11:20.500,1023.535814
0646351 *0001V,01/07/70 12:11:20.600,1023.535178
0646460 *0001V,01/07/70 12:11:20.700,1023.535166
0646554 *0001V,01/07/70 12:11:20.800,1023.534823
0646648 *0001V,01/07/70 12:11:20.900,1023.532018
0646757 *0001V,01/07/70 12:11:21.000,1023.532928
0646850 *0001V,01/07/70 12:11:21.100,1023.533803
0646960 *0001V,01/07/70 12:11:21.200,1023.535197
0647053 *0001V,01/07/70 12:11:21.300,1023.535788
0647147 *0001V,01/07/70 12:11:21.400,1023.535620
0647256 *0001V,01/07/70 12:11:21.500,1023.535271
0647350 *0001V,01/07/70 12:11:21.600,1023.534779
0647459 *0001V,01/07/70 12:11:21.700,1023.535555
0647552 *0001V,01/07/70 12:11:21.800,1023.535982
0647662 *0001V,01/07/70 12:11:21.900,1023.536028
0647755 *0001V,01/07/70 12:11:22.000,1023.537655
0647849 *0001V,01/07/70 12:11:22.100,1023.538546
0647958 *0001V,01/07/70 12:11:22.200,1023.539937
0648052 *0001V,01/07/70 12:11:22.300,1023.539802
0648161 *0001V,01/07/70 12:11:22.400,1023.538053
0648254 *0001V,01/07/70 12:11:22.500,1023.535694
0648348 *0001V,01/07/70 12:11:22.600,1023.536589
0648457 *0001V,01/07/70 12:11:22.700,1023.538015
0648551 *0001V,01/07/70 12:11:22.800,1023.537747
0648660 *0001V,01/07/70 12:11:22.900,1023.537238
0648754 *0001V,01/07/70 12:11:23.000,1023.535810
0648847 *0001V,01/07/70 12:11:23.100,1023.535271
0648956 *0001V,01/07/70 12:11:23.200,1023.534591
0649050 *0001V,01/07/70 12:11:23.300,1023.534740
0649159 *0001V,01/07/70 12:11:23.400,1023.534211
0649253 *0001V,01/07/70 12:11:23.500,1023.532813
0649362 *0001V,01/07/70 12:11:23.600,1023.533495
0649456 *0001V,01/07/70 12:11:23.700,1023.533431
0649549 *0001V,01/07/70 12:11:23.800,1023.533082
0649658 *0001V,01/07/70 12:11:23.900,1023.532703
0649752 *0001V,01/07/70 12:11:24.000,1023.533131
0649861 *0001V,01/07/70 12:11:24.100,1023.532096
0649955 *0001V,01/07/70 12:11:24.200,1023.530946
0650048 *0001V,01/07/70 12:11:24.300,1023.529769
0650158 *0001V,01/07/70 12:11:24.400,1023.530887
0650251 *0001V,01/07/70 12:11:24.500,1023.530682
0650360 *0001V,01/07/70 12:11:24.600,1023.530815
0650454 *0001V,01/07/70 12:11:24.700,1023.528361
0650548 *0001V,01/07/70 12:11:24.800,1023.529159
0650657 *0001V,01/07/70 12:11:24.900,1023.529638
0650750 *0001V,01/07/70 12:11:25.000,1023.530214
0650860 *0001V,01/07/70 12:11:25.100,1023.531389
0650953 *0001V,01/07/70 12:11:25.200,1023.534021
0651062 *0001V,01/07/70 12:11:25.300,1023.532543
0651156 *0001V,01/07/70 12:11:25.400,1023.533174
0651250 *0001V,01/07/70 12:11:25.500,1023.534544
0651359 *0001V,01/07/70 12:11:25.600,1023.535369
0651452 *0001V,01/07/70 12:11:25.700,1023.533112
0651562 *0001V,01/07/70 12:11:25.800,1023.532717
0651655 *0001V,01/07/70 12:11:25.900,1023.532713
0651749 *0001V,01/07/70 12:11:26.000,1023.532853
0651858 *0001V,01/07/70 12:11:26.100,1023.532878
0651952 *0001V,01/07/70 12:11:26.200,1023.532294
0652061 *0001V,01/07/70 12:11:26.300,1023.533837
0652154 *0001V,01/07/70 12:11:26.400,1023.533549
0652248 *0001V,01/07/70 12:11:26.500,1023.532758
0652357 *0001V,01/07/70 12:11:26.600,1023.532857
0652451 *0001V,01/07/70 12:11:26.700,1023.532463
0652560 *0001V,01/07/70 12:11:26.800,1023.531392
0652654 *0001V,01/07/70 12:11:26.900,1023.529510
0652747 *0001V,01/07/70 12:11:27.000,1023.530003
0652856 *0001V,01/07/70 12:11:27.100,1023.529928
0652950 *0001V,01/07/70 12:11:27.200,1023.531151
0653059 *0001V,01/07/70 12:11:27.300,1023.530407
0653153 *0001V,01/07/70 12:11:27.400,1023.528958
0653262 *0001V,01/07/70 12:11:27.500,1023.529789
0653356 *0001V,01/07/70 12:11:27.600,1023.530360
0653449 *0001V,01/07/70 12:11:27.700,1023.531384
0653558 *0001V,01/07/70 12:11:27.800,1023.531364
0653652 *0001V,01/07/70 12:11:27.900,1023.532630
0653761 *0001V,01/07/70 12:11:28.000,1023.531426
0653855 *0001V,01/07/70 12:11:28.100,1023.531757
0653948 *0001V,01/07/70 12:11:28.200,1023.532187
0654058 *0001V,01/07/70 12:11:28.300,1023.531876
0654151 *0001V,01/07/70 12:11:28.400,1023.534117
0654260 *0001V,01/07/70 12:11:28.500,1023.533623
0654354 *0001V,01/07/70 12:11:28.600,1023.532571
0654448 *0001V,01/07/70 12:11:28.700,1023.532607
0654557 *0001V,01/07/70 12:11:28.800,1023.531835
0654650 *0001V,01/07/70 12:11:28.900,1023.530083
0654760 *0001V,01/07/70 12:11:29.000,1023.529562
0654853 *0001V,01/07/70 12:11:29.100,1023.528527
0654962 *0001V,01/07/70 12:11:29.200,1023.530567
0655056 *0001V,01/07/70 12:11:29.300,1023.534113
0655150 *0001V,01/07/70 12:11:29.400,1023.534450
0655259 *0001V,01/07/70 12:11:29.500,1023.533662
0655352 *0001V,01/07/70 12:11:29.600,1023.532418
0655462 *0001V,01/07/70 12:11:29.700,1023.531239
0655555 *0001V,01/07/70 12:11:29.800,1023.532236
0655649 *0001V,01/07/70 12:11:29.900,1023.534266
0655758 *0001V,01/07/70 12:11:30.000,1023.534751
0655852 *0001V,01/07/70 12:11:30.100,1023.535547
0655961 *0001V,01/07/70 12:11:30.200,1023.536414
0656054 *0001V,01/07/70 12:11:30.300,1023.536339
0656148 *0001V,01/07/70 12:11:30.400,1023.537100
0656257 *0001V,01/07/70 12:11:30.500,1023.538560
0656351 *0001V,01/07/70 12:11:30.600,1023.540001
0656460 *0001V,01/07/70 12:11:30.700,1023.538641
0656554 *0001V,01/07/70 12:11:30.800,1023.536738
0656663 *0001V,01/07/70 12:11:30.900,1023.536832
0656756 *0001V,01/07/70 12:11:31.000,1023.533096
0656850 *0001V,01/07/70 12:11:31.100,1023.533599
0656959 *0001V,01/07/70 12:11:31.200,1023.534745
0657053 *0001V,01/07/70 12:11:31.300,1023.533096
0657162 *0001V,01/07/70 12:11:31.400,1023.530520
0657256 *0001V,01/07/70 12:11:31.500,1023.528351
0657349 *0001V,01/07/70 12:11:31.600,1023.528160
0657458 *0001V,01/07/70 12:11:31.700,1023.531069
0657552 *0001V,01/07/70 12:11:31.800,1023.534887
0657661 *0001V,01/07/70 12:11:31.900,1023.537536
0657755 *0001V,01/07/70 12:11:32.000,1023.537985
0657848 *0001V,01/07/70 12:11:32.100,1023.535947
0657958 *0001V,01/07/70 12:11:32.200,1023.535644
0658051 *0001V,01/07/70 12:11:32.300,1023.538881
0658160 *0001V,01/07/70 12:11:32.400,1023.539095
0658254 *0001V,01/07/70 12:11:32.500,1023.541230
0658348 *0001V,01/07/70 12:11:32.600,1023.541291
0658457 *0001V,01/07/70 12:11:32.700,1023.542353
0658550 *0001V,01/07/70 12:11:32.800,1023.543374
0658660 *0001V,01/07/70 12:11:32.900,1023.541384
0658753 *0001V,01/07/70 12:11:33.000,1023.539365
0658862 *0001V,01/07/70 12:11:33.100,1023.539442
0658956 *0001V,01/07/70 12:11:33.200,1023.542168
0659050 *0001V,01/07/70 12:11:33.300,1023.542776
0659159 *0001V,01/07/70 12:11:33.400,1023.540236
0659252 *0001V,01/07/70 12:11:33.500,1023.539872
0659362 *0001V,01/07/70 12:11:33.600,1023.541650
0659455 *0001V,01/07/70 12:11:33.700,1023.540136
0659549 *0001V,01/07/70 12:11:33.800,1023.539584
0659658 *0001V,01/07/70 12:11:33.900,1023.537032
0659752 *0001V,01/07/70 12:11:34.000,1023.536172
0659861 *0001V,01/07/70 12:11:34.100,1023.533203
0659954 *0001V,01/07/70 12:11:34.200,1023.531088
0700048 *0001V,01/07/70 12:11:34.300,1023.535372
0700157 *0001V,01/07/70 12:11:34.400,1023.536764
0700251 *0001V,01/07/70 12:11:34.500,1023.536143
0700360 *0001V,01/07/70 12:11:34.600,1023.534930
0700454 *0001V,01/07/70 12:11:34.700,1023.534156
0700563 *0001V,01/07/70 12:11:34.800,1023.534599
0700656 *0001V,01/07/70 12:11:34.900,1023.535539
0700750 *0001V,01/07/70 12:11:35.000,1023.536291
0700859 *0001V,01/07/70 12:11:35.100,1023.534757
0700953 *0001V,01/07/70 12:11:35.200,1023.536211
0701062 *0001V,01/07/70 12:11:35.300,1023.540686
0701156 *0001V,01/07/70 12:11:35.400,1023.540771
0701249 *0001V,01/07/70 12:11:35.500,1023.540986
0701358 *0001V,01/07/70 12:11:35.600,1023.537748
0701452 *0001V,01/07/70 12:11:35.700,1023.537538
0701561 *0001V,01/07/70 12:11:35.800,1023.536056
0701655 *0001V,01/07/70 12:11:35.900,1023.535468
0701748 *0001V,01/07/70 12:11:36.000,1023.538501
0701858 *0001V,01/07/70 12:11:36.100,1023.537182
0701951 *0001V,01/07/70 12:11:36.200,1023.532342
0702060 *0001V,01/07/70 12:11:36.300,1023.531001
0702154 *0001V,01/07/70 12:11:36.400,1023.529595
0702248 *0001V,01/07/70 12:11:36.500,1023.530005
0702357 *0001V,01/07/70 12:11:36.600,1023.531957
0702450 *0001V,01/07/70 12:11:36.700,1023.532982
0702560 *0001V,01/07/70 12:11:36.800,1023.533293
0702653 *0001V,01/07/70 12:11:36.900,1023.531953
0702762 *0001V,01/07/70 12:11:37.000,1023.531142
0702856 *0001V,01/07/70 12:11:37.100,1023.531321
0702950 *0001V,01/07/70 12:11:37.200,1023.530523
0703059 *0001V,01/07/70 12:11:37.300,1023.528197
0703152 *0001V,01/07/70 12:11:37.400,1023.526359
0703262 *0001V,01/07/70 12:11:37.500,1023.524902
0703355 *0001V,01/07/70 12:11:37.600,1023.527308
0703449 *0001V,01/07/70 12:11:37.700,1023.529355
0703558 *0001V,01/07/70 12:11:37.800,1023.529035
0703652 *0001V,01/07/70 12:11:37.900,1023.531571
0703761 *0001V,01/07/70 12:11:38.000,1023.532238
0703854 *0001V,01/07/70 12:11:38.100,1023.533663
0703948 *0001V,01/07/70 12:11:38.200,1023.535288
0704057 *0001V,01/07/70 12:11:38.300,1023.536244
0704151 *0001V,01/07/70 12:11:38.400,1023.536267
0704260 *0001V,01/07/70 12:11:38.500,1023.536877
0704354 *0001V,01/07/70 12:11:38.600,1023.538034
0704463 *0001V,01/07/70 12:11:38.700,1023.538788
0704556 *0001V,01/07/70 12:11:38.800,1023.537665
0704650 *0001V,01/07/70 12:11:38.900,1023.537406
0704759 *0001V,01/07/70 12:11:39.000,1023.538012
0704853 *0001V,01/07/70 12:11:39.100,1023.539296
0704962 *0001V,01/07/70 12:11:39.200,1023.538960
0705056 *0001V,01/07/70 12:11:39.300,1023.538744
0705149 *0001V,01/07/70 12:11:39.400,1023.539738
0705258 *0001V,01/07/70 12:11:39.500,1023.540002
0705352 *0001V,01/07/70 12:11:39.600,1023.538272
0705461 *0001V,01/07/70 12:11:39.700,1023.536802
0705555 *0001V,01/07/70 12:11:39.800,1023.536729
0705648 *0001V,01/07/70 12:11:39.900,1023.537322
0705758 *0001V,01/07/70 12:11:40.000,1023.536654
0705851 *0001V,01/07/70 12:11:40.100,1023.535458
0705960 *0001V,01/07/70 12:11:40.200,1023.535633
0706054 *0001V,01/07/70 12:11:40.300,1023.536999
0706148 *0001V,01/07/70 12:11:40.400,1023.534437
0706257 *0001V,01/07/70 12:11:40.500,1023.534074
0706350 *0001V,01/07/70 12:11:40.600,1023.537402
0706460 *0001V,01/07/70 12:11:40.700,1023.540616
0706553 *0001V,01/07/70 12:11:40.800,1023.538721
0706662 *0001V,01/07/70 12:11:40.900,1023.537964
0706756 *0001V,01/07/70 12:11:41.000,1023.537291
0706850 *0001V,01/07/70 12:11:41.100,1023.539349
0706959 *0001V,01/07/70 12:11:41.200,1023.535865
0707052 *0001V,01/07/70 12:11:41.300,1023.535141
0707162 *0001V,01/07/70 12:11:41.400,1023.536451
0707255 *0001V,01/07/70 12:11:41.500,1023.536646
0707349 *0001V,01/07/70 12:11:41.600,1023.537463
0707458 *0001V,01/07/70 12:11:41.700,1023.538079
0707552 *0001V,01/07/70 12:11:41.800,1023.538225
0707661 *0001V,01/07/70 12:11:41.900,1023.539713
0707754 *0001V,01/07/70 12:11:42.000,1023.540392
0707848 *0001V,01/07/70 12:11:42.100,1023.541677
0707957 *0001V,01/07/70 12:11:42.200,1023.541950
0708051 *0001V,01/07/70 12:11:42.300,1023.542349
0708160 *0001V,01/07/70 12:11:42.400,1023.541261
0708254 *0001V,01/07/70 12:11:42.500,1023.540262
0708347 *0001V,01/07/70 12:11:42.600,1023.542635
0708456 *0001V,01/07/70 12:11:42.700,1023.543822
0708550 *0001V,01/07/70 12:11:42.800,1023.543496
0708659 *0001V,01/07/70 12:11:42.900,1023.544700
0708753 *0001V,01/07/70 12:11:43.000,1023.542483
0708862 *0001V,01/07/70 12:11:43.100,1023.541549
0708956 *0001V,01/07/70 12:11:43.200,1023.541559
0709049 *0001V,01/07/70 12:11:43.300,1023.541578
0709158 *0001V,01/07/70 12:11:43.400,1023.541037
0709252 *0001V,01/07/70 12:11:43.500,1023.542375
0709361 *0001V,01/07/70 12:11:43.600,1023.541801
0709455 *0001V,01/07/70 12:11:43.700,1023.541281
0709548 *0001V,01/07/70 12:11:43.800,1023.541131
0709658 *0001V,01/07/70 12:11:43.900,1023.539045
0709751 *0001V,01/07/70 12:11:44.000,1023.537389
0709860 *0001V,01/07/70 12:11:44.100,1023.537098
0709954 *0001V,01/07/70 12:11:44.200,1023.537640
0710048 *0001V,01/07/70 12:11:44.300,1023.538175
0710157 *0001V,01/07/70 12:11:44.400,1023.536888
0710250 *0001V,01/07/70 12:11:44.500,1023.534600
0710360 *0001V,01/07/70 12:11:44.600,1023.535563
0710453 *0001V,01/07/70 12:11:44.700,1023.536145
0710562 *0001V,01/07/70 12:11:44.800,1023.537162
0710656 *0001V,01/07/70 12:11:44.900,1023.539016
0710750 *0001V,01/07/70 12:11:45.000,1023.537349
0710859 *0001V,01/07/70 12:11:45.100,1023.537346
0710952 *0001V,01/07/70 12:11:45.200,1023.539004
0711062 *0001V,01/07/70 12:11:45.300,1023.539358
0711155 *0001V,01/07/70 12:11:45.400,1023.538830
0711249 *0001V,01/07/70 12:11:45.500,1023.539637
0711358 *0001V,01/07/70 12:11:45.600,1023.542357
0711452 *0001V,01/07/70 12:11:45.700,1023.542089
0711561 *0001V,01/07/70 12:11:45.800,1023.539055
0711654 *0001V,01/07/70 12:11:45.900,1023.536332
0711748 *0001V,01/07/70 12:11:46.000,1023.538864
0711857 *0001V,01/07/70 12:11:46.100,1023.539849
0711951 *0001V,01/07/70 12:11:46.200,1023.537753
0712060 *0001V,01/07/70 12:11:46.300,1023.537958
0712154 *0001V,01/07/70 12:11:46.400,1023.538283
0712247 *0001V,01/07/70 12:11:46.500,1023.538990
0712356 *0001V,01/07/70 12:11:46.600,1023.537939
0712450 *0001V,01/07/70 12:11:46.700,1023.537651
0712559 *0001V,01/07/70 12:11:46.800,1023.538734
0712653 *0001V,01/07/70 12:11:46.900,1023.540788
0712762 *0001V,01/07/70 12:11:47.000,1023.540587
0712856 *0001V,01/07/70 12:11:47.100,1023.540899
0712949 *0001V,01/07/70 12:11:47.200,1023.544152
0713058 *0001V,01/07/70 12:11:47.300,1023.544937
0713152 *0001V,01/07/70 12:11:47.400,1023.545023
0713261 *0001V,01/07/70 12:11:47.500,1023.544057
0713355 *0001V,01/07/70 12:11:47.600,1023.544553
0713448 *0001V,01/07/70 12:11:47.700,1023.547275
0713558 *0001V,01/07/70 12:11:47.800,1023.546096
0713651 *0001V,01/07/70 12:11:47.900,1023.544977
0713760 *0001V,01/07/70 12:11:48.000,1023.543634
0713854 *0001V,01/07/70 12:11:48.100,1023.543694
0713948 *0001V,01/07/70 12:11:48.200,1023.544132
0714057 *0001V,01/07/70 12:11:48.300,1023.542587
0714150 *0001V,01/07/70 12:11:48.400,1023.543319
0714260 *0001V,01/07/70 12:11:48.500,1023.542483
0714353 *0001V,01/07/70 12:11:48.600,1023.540423
0714462 *0001V,01/07/70 12:11:48.700,1023.541995
0714556 *0001V,01/07/70 12:11:48.800,1023.543487
0714650 *0001V,01/07/70 12:11:48.900,1023.543575
0714759 *0001V,01/07/70 12:11:49.000,1023.543568
0714852 *0001V,01/07/70 12:11:49.100,1023.541972
0714962 *0001V,01/07/70 12:11:49.200,1023.543547
0715055 *0001V,01/07/70 12:11:49.300,1023.545855
0715149 *0001V,01/07/70 12:11:49.400,1023.544259
0715258 *0001V,01/07/70 12:11:49.500,1023.543524
0715352 *0001V,01/07/70 12:11:49.600,1023.542758
0715461 *0001V,01/07/70 12:11:49.700,1023.544750
0715554 *0001V,01/07/70 12:11:49.800,1023.544194
0715648 *0001V,01/07/70 12:11:49.900,1023.544680
0715757 *0001V,01/07/70 12:11:50.000,1023.546144
0715851 *0001V,01/07/70 12:11:50.100,1023.544967
0715960 *0001V,01/07/70 12:11:50.200,1023.543871
0716054 *0001V,01/07/70 12:11:50.300,1023.543931
0716147 *0001V,01/07/70 12:11:50.400,1023.543000
0716256 *0001V,01/07/70 12:11:50.500,1023.542023
0716350 *0001V,01/07/70 12:11:50.600,1023.541669
0716459 *0001V,01/07/70 12:11:50.700,1023.540825
0716553 *0001V,01/07/70 12:11:50.800,1023.539400
0716662 *0001V,01/07/70 12:11:50.900,1023.542012
0716756 *0001V,01/07/70 12:11:51.000,1023.542384
0716849 *0001V,01/07/70 12:11:51.100,1023.543254
0716958 *0001V,01/07/70 12:11:51.200,1023.543367
0717052 *0001V,01/07/70 12:11:51.300,1023.542347
0717161 *0001V,01/07/70 12:11:51.400,1023.542201
0717255 *0001V,01/07/70 12:11:51.500,1023.542758
0717348 *0001V,01/07/70 12:11:51.600,1023.540026
0717458 *0001V,01/07/70 12:11:51.700,1023.541322
0717551 *0001V,01/07/70 12:11:51.800,1023.542633
0717660 *0001V,01/07/70 12:11:51.900,1023.544520
0717754 *0001V,01/07/70 12:11:52.000,1023.546428
0717848 *0001V,01/07/70 12:11:52.100,1023.545374
0717957 *0001V,01/07/70 12:11:52.200,1023.546149
0718050 *0001V,01/07/70 12:11:52.300,1023.545908
0718160 *0001V,01/07/70 12:11:52.400,1023.544115
0718253 *0001V,01/07/70 12:11:52.500,1023.544637
0718362 *0001V,01/07/70 12:11:52.600,1023.545220
0718456 *0001V,01/07/70 12:11:52.700,1023.546401
0718550 *0001V,01/07/70 12:11:52.800,1023.546557
0718659 *0001V,01/07/70 12:11:52.900,1023.545041
0718752 *0001V,01/07/70 12:11:53.000,1023.544438
0718862 *0001V,01/07/70 12:11:53.100,1023.542914
0718955 *0001V,01/07/70 12:11:53.200,1023.542295
0719049 *0001V,01/07/70 12:11:53.300,1023.540595
0719158 *0001V,01/07/70 12:11:53.400,1023.540892
0719252 *0001V,01/07/70 12:11:53.500,1023.542729
0719361 *0001V,01/07/70 12:11:53.600,1023.542799
0719455 *0001V,01/07/70 12:11:53.700,1023.538583
0719548 *0001V,01/07/70 12:11:53.800,1023.535108
0719657 *0001V,01/07/70 12:11:53.900,1023.534093
0719751 *0001V,01/07/70 12:11:54.000,1023.536146
0719860 *0001V,01/07/70 12:11:54.100,1023.538687
0719954 *0001V,01/07/70 12:11:54.200,1023.539148
0720047 *0001V,01/07/70 12:11:54.300,1023.538402
0720157 *0001V,01/07/70 12:11:54.400,1023.536403
0720250 *0001V,01/07/70 12:11:54.500,1023.536782
0720359 *0001V,01/07/70 12:11:54.600,1023.532349
0720453 *0001V,01/07/70 12:11:54.700,1023.530852
0720562 *0001V,01/07/70 12:11:54.800,1023.535238
0720656 *0001V,01/07/70 12:11:54.900,1023.537857
0720749 *0001V,01/07/70 12:11:55.000,1023.540318
0720859 *0001V,01/07/70 12:11:55.100,1023.542457
0720952 *0001V,01/07/70 12:11:55.200,1023.544831
0721061 *0001V,01/07/70 12:11:55.300,1023.546129
0721155 *0001V,01/07/70 12:11:55.400,1023.543636
0721249 *0001V,01/07/70 12:11:55.500,1023.543438
0721358 *0001V,01/07/70 12:11:55.600,1023.546213
0721451 *0001V,01/07/70 12:11:55.700,1023.542105
0721561 *0001V,01/07/70 12:11:55.800,1023.537216
0721654 *0001V,01/07/70 12:11:55.900,1023.537939
0721748 *0001V,01/07/70 12:11:56.000,1023.539823
0721857 *0001V,01/07/70 12:11:56.100,1023.538489
0721951 *0001V,01/07/70 12:11:56.200,1023.539490
0722060 *0001V,01/07/70 12:11:56.300,1023.540569
0722153 *0001V,01/07/70 12:11:56.400,1023.541766
0722247 *0001V,01/07/70 12:11:56.500,1023.541786
0722356 *0001V,01/07/70 12:11:56.600,1023.542434
0722450 *0001V,01/07/70 12:11:56.700,1023.540556
0722559 *0001V,01/07/70 12:11:56.800,1023.535605
0722653 *0001V,01/07/70 12:11:56.900,1023.537733
0722762 *0001V,01/07/70 12:11:57.000,1023.539166
0722855 *0001V,01/07/70 12:11:57.100,1023.534926
0722949 *0001V,01/07/70 12:11:57.200,1023.534753
0723058 *0001V,01/07/70 12:11:57.300,1023.536218
0723152 *0001V,01/07/70 12:11:57.400,1023.536704
0723261 *0001V,01/07/70 12:11:57.500,1023.536100
0723355 *0001V,01/07/70 12:11:57.600,1023.538912
0723448 *0001V,01/07/70 12:11:57.700,1023.541801
0723557 *0001V,01/07/70 12:11:57.800,1023.542786
0723651 *0001V,01/07/70 12:11:57.900,1023.541598
0723760 *0001V,01/07/70 12:11:58.000,1023.540723
0723854 *0001V,01/07/70 12:11:58.100,1023.541544
0723947 *0001V,01/07/70 12:11:58.200,1023.541813
0724057 *0001V,01/07/70 12:11:58.300,1023.539842
0724150 *0001V,01/07/70 12:11:58.400,1023.539249
0724259 *0001V,01/07/70 12:11:58.500,1023.540422
0724353 *0001V,01/07/70 12:11:58.600,1023.540101
0724462 *0001V,01/07/70 12:11:58.700,1023.539665
0724556 *0001V,01/07/70 12:11:58.800,1023.540050
0724649 *0001V,01/07/70 12:11:58.900,1023.537984
0724759 *0001V,01/07/70 12:11:59.000,1023.536681
0724852 *0001V,01/07/70 12:11:59.100,1023.537576
0724961 *0001V,01/07/70 12:11:59.200,1023.538123
0725055 *0001V,01/07/70 12:11:59.300,1023.540050
0725149 *0001V,01/07/70 12:11:59.400,1023.541887
0725258 *0001V,01/07/70 12:11:59.500,1023.542693
0725351 *0001V,01/07/70 12:11:59.600,1023.542615
0725461 *0001V,01/07/70 12:11:59.700,1023.542135
0725554 *0001V,01/07/70 12:11:59.800,1023.542715
0725648 *0001V,01/07/70 12:11:59.900,1023.544414
0725757 *0001V,01/07/70 12:12:00.000,1023.545085
0725851 *0001V,01/07/70 12:12:00.100,1023.544823
0725960 *0001V,01/07/70 12:12:00.200,1023.545333
0726053 *0001V,01/07/70 12:12:00.300,1023.545715
0726163 *0001V,01/07/70 12:12:00.400,1023.543982
0726256 *0001V,01/07/70 12:12:00.500,1023.544801
0726350 *0001V,01/07/70 12:12:00.600,1023.545494
0726459 *0001V,01/07/70 12:12:00.700,1023.547541
0726553 *0001V,01/07/70 12:12:00.800,1023.545068
0726662 *0001V,01/07/70 12:12:00.900,1023.544390
0726755 *0001V,01/07/70 12:12:01.000,1023.543728
0726849 *0001V,01/07/70 12:12:01.100,1023.543411
0726958 *0001V,01/07/70 12:12:01.200,1023.543405
0727052 *0001V,01/07/70 12:12:01.300,1023.547062
0727161 *0001V,01/07/70 12:12:01.400,1023.548815
0727255 *0001V,01/07/70 12:12:01.500,1023.550618
0727348 *0001V,01/07/70 12:12:01.600,1023.550152
0727457 *0001V,01/07/70 12:12:01.700,1023.548149
0727551 *0001V,01/07/70 12:12:01.800,1023.548089
0727660 *0001V,01/07/70 12:12:01.900,1023.544839
0727754 *0001V,01/07/70 12:12:02.000,1023.544974
0727847 *0001V,01/07/70 12:12:02.100,1023.544702
0727957 *0001V,01/07/70 12:12:02.200,1023.544813
0728050 *0001V,01/07/70 12:12:02.300,1023.544910
0728159 *0001V,01/07/70 12:12:02.400,1023.551454
0728253 *0001V,01/07/70 12:12:02.500,1023.549157
0728362 *0001V,01/07/70 12:12:02.600,1023.548436
0728456 *0001V,01/07/70 12:12:02.700,1023.548813
0728549 *0001V,01/07/70 12:12:02.800,1023.547332
0728659 *0001V,01/07/70 12:12:02.900,1023.547026
0728752 *0001V,01/07/70 12:12:03.000,1023.548389
0728861 *0001V,01/07/70 12:12:03.100,1023.548400
0728955 *0001V,01/07/70 12:12:03.200,1023.547066
0729049 *0001V,01/07/70 12:12:03.300,1023.546041
0729158 *0001V,01/07/70 12:12:03.400,1023.546247
0729251 *0001V,01/07/70 12:12:03.500,1023.543888
0729361 *0001V,01/07/70 12:12:03.600,1023.540935
0729454 *0001V,01/07/70 12:12:03.700,1023.538024
0729548 *0001V,01/07/70 12:12:03.800,1023.543457
0729657 *0001V,01/07/70 12:12:03.900,1023.546952
0729751 *0001V,01/07/70 12:12:04.000,1023.547223
0729860 *0001V,01/07/70 12:12:04.100,1023.546769
0729953 *0001V,01/07/70 12:12:04.200,1023.547606
0730063 *0001V,01/07/70 12:12:04.300,1023.549648
0730156 *0001V,01/07/70 12:12:04.400,1023.549512
0730250 *0001V,01/07/70 12:12:04.500,1023.549824
0730359 *0001V,01/07/70 12:12:04.600,1023.549467
0730453 *0001V,01/07/70 12:12:04.700,1023.547690
0730562 *0001V,01/07/70 12:12:04.800,1023.547498
0730655 *0001V,01/07/70 12:12:04.900,1023.548358
0730749 *0001V,01/07/70 12:12:05.000,1023.549949
0730858 *0001V,01/07/70 12:12:05.100,1023.550679
0730952 *0001V,01/07/70 12:12:05.200,1023.549727
0731061 *0001V,01/07/70 12:12:05.300,1023.549916
0731155 *0001V,01/07/70 12:12:05.400,1023.549268
0731248 *0001V,01/07/70 12:12:05.500,1023.547133
0731357 *0001V,01/07/70 12:12:05.600,1023.544321
0731451 *0001V,01/07/70 12:12:05.700,1023.544574
0731560 *0001V,01/07/70 12:12:05.800,1023.547133
0731654 *0001V,01/07/70 12:12:05.900,1023.545585
0731747 *0001V,01/07/70 12:12:06.000,1023.546463
0731857 *0001V,01/07/70 12:12:06.100,1023.546304
0731950 *0001V,01/07/70 12:12:06.200,1023.544191
0732059 *0001V,01/07/70 12:12:06.300,1023.545112
0732153 *0001V,01/07/70 12:12:06.400,1023.546968
0732262 *0001V,01/07/70 12:12:06.500,1023.545915
0732356 *0001V,01/07/70 12:12:06.600,1023.547252
0732449 *0001V,01/07/70 12:12:06.700,1023.545409
0732559 *0001V,01/07/70 12:12:06.800,1023.543702
0732652 *0001V,01/07/70 12:12:06.900,1023.544558
0732761 *0001V,01/07/70 12:12:07.000,1023.543864
0732855 *0001V,01/07/70 12:12:07.100,1023.544609
0732949 *0001V,01/07/70 12:12:07.200,1023.543416
0733058 *0001V,01/07/70 12:12:07.300,1023.540865
0733151 *0001V,01/07/70 12:12:07.400,1023.544116
0733261 *0001V,01/07/70 12:12:07.500,1023.547245
0733354 *0001V,01/07/70 12:12:07.600,1023.545053
0733448 *0001V,01/07/70 12:12:07.700,1023.544494
0733557 *0001V,01/07/70 12:12:07.800,1023.544641
0733651 *0001V,01/07/70 12:12:07.900,1023.542890
0733760 *0001V,01/07/70 12:12:08.000,1023.543480
0733853 *0001V,01/07/70 12:12:08.100,1023.547144
0733963 *0001V,01/07/70 12:12:08.200,1023.544535
0734056 *0001V,01/07/70 12:12:08.300,1023.546011
0734150 *0001V,01/07/70 12:12:08.400,1023.547801
0734259 *0001V,01/07/70 12:12:08.500,1023.549015
0734353 *0001V,01/07/70 12:12:08.600,1023.548964
0734462 *0001V,01/07/70 12:12:08.700,1023.546869
0734555 *0001V,01/07/70 12:12:08.800,1023.546211
0734649 *0001V,01/07/70 12:12:08.900,1023.546014
0734758 *0001V,01/07/70 12:12:09.000,1023.546194
0734852 *0001V,01/07/70 12:12:09.100,1023.545621
0734961 *0001V,01/07/70 12:12:09.200,1023.545578
0735055 *0001V,01/07/70 12:12:09.300,1023.548319
0735148 *0001V,01/07/70 12:12:09.400,1023.547620
0735257 *0001V,01/07/70 12:12:09.500,1023.550051
0735351 *0001V,01/07/70 12:12:09.600,1023.547827
0735460 *0001V,01/07/70 12:12:09.700,1023.547922
0735554 *0001V,01/07/70 12:12:09.800,1023.549019
0735647 *0001V,01/07/70 12:12:09.900,1023.546765
0735757 *0001V,01/07/70 12:12:10.000,1023.545612
0735850 *0001V,01/07/70 12:12:10.100,1023.547807
0735959 *0001V,01/07/70 12:12:10.200,1023.548162
0736053 *0001V,01/07/70 12:12:10.300,1023.550513
0736162 *0001V,01/07/70 12:12:10.400,1023.555501
0736256 *0001V,01/07/70 12:12:10.500,1023.553838
0736349 *0001V,01/07/70 12:12:10.600,1023.552565
0736459 *0001V,01/07/70 12:12:10.700,1023.549251
0736552 *0001V,01/07/70 12:12:10.800,1023.547979
0736661 *0001V,01/07/70 12:12:10.900,1023.550623
0736755 *0001V,01/07/70 12:12:11.000,1023.553893
0736849 *0001V,01/07/70 12:12:11.100,1023.552995
0736958 *0001V,01/07/70 12:12:11.200,1023.550382
0737051 *0001V,01/07/70 12:12:11.300,1023.550808
0737161 *0001V,01/07/70 12:12:11.400,1023.551409
0737254 *0001V,01/07/70 12:12:11.500,1023.552128
0737348 *0001V,01/07/70 12:12:11.600,1023.551293
0737457 *0001V,01/07/70 12:12:11.700,1023.549895
0737551 *0001V,01/07/70 12:12:11.800,1023.546852
0737660 *0001V,01/07/70 12:12:11.900,1023.547844
0737753 *0001V,01/07/70 12:12:12.000,1023.549204
0737863 *0001V,01/07/70 12:12:12.100,1023.550489
0737956 *0001V,01/07/70 12:12:12.200,1023.552902
0738050 *0001V,01/07/70 12:12:12.300,1023.553364
0738159 *0001V,01/07/70 12:12:12.400,1023.556688
0738253 *0001V,01/07/70 12:12:12.500,1023.556829
0738362 *0001V,01/07/70 12:12:12.600,1023.556203
0738455 *0001V,01/07/70 12:12:12.700,1023.554017
0738549 *0001V,01/07/70 12:12:12.800,1023.554605
0738658 *0001V,01/07/70 12:12:12.900,1023.553959
0738752 *0001V,01/07/70 12:12:13.000,1023.556429
0738861 *0001V,01/07/70 12:12:13.100,1023.555453
0738955 *0001V,01/07/70 12:12:13.200,1023.555663
0739048 *0001V,01/07/70 12:12:13.300,1023.554897
0739157 *0001V,01/07/70 12:12:13.400,1023.555801
0739251 *0001V,01/07/70 12:12:13.500,1023.557796
0739360 *0001V,01/07/70 12:12:13.600,1023.557181
0739454 *0001V,01/07/70 12:12:13.700,1023.557047
0739547 *0001V,01/07/70 12:12:13.800,1023.558119
0739657 *0001V,01/07/70 12:12:13.900,1023.559118
0739750 *0001V,01/07/70 12:12:14.000,1023.558635
0739859 *0001V,01/07/70 12:12:14.100,1023.556010
0739953 *0001V,01/07/70 12:12:14.200,1023.553047
0740062 *0001V,01/07/70 12:12:14.300,1023.550523
0740156 *0001V,01/07/70 12:12:14.400,1023.549319
0740249 *0001V,01/07/70 12:12:14.500,1023.550583
0740359 *0001V,01/07/70 12:12:14.600,1023.550168
0740452 *0001V,01/07/70 12:12:14.700,1023.550120
0740561 *0001V,01/07/70 12:12:14.800,1023.550201
0740655 *0001V,01/07/70 12:12:14.900,1023.548403
0740749 *0001V,01/07/70 12:12:15.000,1023.545680
0740858 *0001V,01/07/70 12:12:15.100,1023.548153
0740951 *0001V,01/07/70 12:12:15.200,1023.548955
0741061 *0001V,01/07/70 12:12:15.300,1023.549559
0741154 *0001V,01/07/70 12:12:15.400,1023.552378
0741248 *0001V,01/07/70 12:12:15.500,1023.551830
0741357 *0001V,01/07/70 12:12:15.600,1023.549135
0741451 *0001V,01/07/70 12:12:15.700,1023.548471
0741560 *0001V,01/07/70 12:12:15.800,1023.551726
0741653 *0001V,01/07/70 12:12:15.900,1023.553823
0741763 *0001V,01/07/70 12:12:16.000,1023.555508
0741856 *0001V,01/07/70 12:12:16.100,1023.553984
0741950 *0001V,01/07/70 12:12:16.200,1023.553362
0742059 *0001V,01/07/70 12:12:16.300,1023.554685
0742153 *0001V,01/07/70 12:12:16.400,1023.552808
0742262 *0001V,01/07/70 12:12:16.500,1023.551779
0742355 *0001V,01/07/70 12:12:16.600,1023.550538
0742449 *0001V,01/07/70 12:12:16.700,1023.550569
0742558 *0001V,01/07/70 12:12:16.800,1023.550939
0742652 *0001V,01/07/70 12:12:16.900,1023.552987
0742761 *0001V,01/07/70 12:12:17.000,1023.552784
0742855 *0001V,01/07/70 12:12:17.100,1023.550576
0742948 *0001V,01/07/70 12:12:17.200,1023.547141
0743057 *0001V,01/07/70 12:12:17.300,1023.547598
0743151 *0001V,01/07/70 12:12:17.400,1023.551135
0743260 *0001V,01/07/70 12:12:17.500,1023.552678
0743354 *0001V,01/07/70 12:12:17.600,1023.555323
0743447 *0001V,01/07/70 12:12:17.700,1023.556415
0743557 *0001V,01/07/70 12:12:17.800,1023.556775
0743650 *0001V,01/07/70 12:12:17.900,1023.558869
0743759 *0001V,01/07/70 12:12:18.000,1023.557923
0743853 *0001V,01/07/70 12:12:18.100,1023.559305
0743962 *0001V,01/07/70 12:12:18.200,1023.562444
0744056 *0001V,01/07/70 12:12:18.300,1023.562438
0744149 *0001V,01/07/70 12:12:18.400,1023.559682
0744259 *0001V,01/07/70 12:12:18.500,1023.560974
0744352 *0001V,01/07/70 12:12:18.600,1023.560601
0744461 *0001V,01/07/70 12:12:18.700,1023.559658
0744555 *0001V,01/07/70 12:12:18.800,1023.558429
0744649 *0001V,01/07/70 12:12:18.900,1023.556997
0744758 *0001V,01/07/70 12:12:19.000,1023.556499
0744851 *0001V,01/07/70 12:12:19.100,1023.555592
0744961 *0001V,01/07/70 12:12:19.200,1023.555044
0745054 *0001V,01/07/70 12:12:19.300,1023.556406
0745148 *0001V,01/07/70 12:12:19.400,1023.558323
0745257 *0001V,01/07/70 12:12:19.500,1023.557057
0745351 *0001V,01/07/70 12:12:19.600,1023.558902
0745460 *0001V,01/07/70 12:12:19.700,1023.557699
0745553 *0001V,01/07/70 12:12:19.800,1023.556587
0745647 *0001V,01/07/70 12:12:19.900,1023.556284
0745756 *0001V,01/07/70 12:12:20.000,1023.555570
0745850 *0001V,01/07/70 12:12:20.100,1023.555507
0745959 *0001V,01/07/70 12:12:20.200,1023.554954
0746053 *0001V,01/07/70 12:12:20.300,1023.550789
0746162 *0001V,01/07/70 12:12:20.400,1023.550361
0746255 *0001V,01/07/70 12:12:20.500,1023.553568
0746349 *0001V,01/07/70 12:12:20.600,1023.555196
0746458 *0001V,01/07/70 12:12:20.700,1023.555542
0746552 *0001V,01/07/70 12:12:20.800,1023.554273
0746661 *0001V,01/07/70 12:12:20.900,1023.551956
0746755 *0001V,01/07/70 12:12:21.000,1023.552695
0746848 *0001V,01/07/70 12:12:21.100,1023.553965
0746957 *0001V,01/07/70 12:12:21.200,1023.554948
0747051 *0001V,01/07/70 12:12:21.300,1023.551768
0747160 *0001V,01/07/70 12:12:21.400,1023.551685
0747254 *0001V,01/07/70 12:12:21.500,1023.550682
0747347 *0001V,01/07/70 12:12:21.600,1023.550547
0747457 *0001V,01/07/70 12:12:21.700,1023.551276
0747550 *0001V,01/07/70 12:12:21.800,1023.552539
0747659 *0001V,01/07/70 12:12:21.900,1023.553424
0747753 *0001V,01/07/70 12:12:22.000,1023.554479
0747862 *0001V,01/07/70 12:12:22.100,1023.554770
0747956 *0001V,01/07/70 12:12:22.200,1023.552679
0748049 *0001V,01/07/70 12:12:22.300,1023.555885
0748159 *0001V,01/07/70 12:12:22.400,1023.557109
0748252 *0001V,01/07/70 12:12:22.500,1023.553409
0748361 *0001V,01/07/70 12:12:22.600,1023.549927
0748455 *0001V,01/07/70 12:12:22.700,1023.551562
0748549 *0001V,01/07/70 12:12:22.800,1023.554857
0748658 *0001V,01/07/70 12:12:22.900,1023.553289
0748751 *0001V,01/07/70 12:12:23.000,1023.556501
0748861 *0001V,01/07/70 12:12:23.100,1023.563223
0748954 *0001V,01/07/70 12:12:23.200,1023.560501
0749048 *0001V,01/07/70 12:12:23.300,1023.559499
0749157 *0001V,01/07/70 12:12:23.400,1023.560403
0749251 *0001V,01/07/70 12:12:23.500,1023.560518
0749360 *0001V,01/07/70 12:12:23.600,1023.561185
0749453 *0001V,01/07/70 12:12:23.700,1023.561638
0749547 *0001V,01/07/70 12:12:23.800,1023.561910
0749656 *0001V,01/07/70 12:12:23.900,1023.557733
0749750 *0001V,01/07/70 12:12:24.000,1023.559799
0749859 *0001V,01/07/70 12:12:24.100,1023.559355
0749953 *0001V,01/07/70 12:12:24.200,1023.557119
0750062 *0001V,01/07/70 12:12:24.300,1023.555657
0750155 *0001V,01/07/70 12:12:24.400,1023.556689
0750249 *0001V,01/07/70 12:12:24.500,1023.557152
0750358 *0001V,01/07/70 12:12:24.600,1023.559634
0750452 *0001V,01/07/70 12:12:24.700,1023.562288
0750561 *0001V,01/07/70 12:12:24.800,1023.561274
0750655 *0001V,01/07/70 12:12:24.900,1023.561524
0750748 *0001V,01/07/70 12:12:25.000,1023.560519
0750857 *0001V,01/07/70 12:12:25.100,1023.557572
0750951 *0001V,01/07/70 12:12:25.200,1023.553715
0751060 *0001V,01/07/70 12:12:25.300,1023.554315
0751154 *0001V,01/07/70 12:12:25.400,1023.555569
0751247 *0001V,01/07/70 12:12:25.500,1023.556599
0751357 *0001V,01/07/70 12:12:25.600,1023.556743
0751450 *0001V,01/07/70 12:12:25.700,1023.556721
0751559 *0001V,01/07/70 12:12:25.800,1023.558638
0751653 *0001V,01/07/70 12:12:25.900,1023.559522
0751762 *0001V,01/07/70 12:12:26.000,1023.559277
0751856 *0001V,01/07/70 12:12:26.100,1023.558615
0751949 *0001V,01/07/70 12:12:26.200,1023.559884
0752059 *0001V,01/07/70 12:12:26.300,1023.558127
0752152 *0001V,01/07/70 12:12:26.400,1023.558979
0752261 *0001V,01/07/70 12:12:26.500,1023.560184
0752355 *0001V,01/07/70 12:12:26.600,1023.557960
0752449 *0001V,01/07/70 12:12:26.700,1023.558542
0752558 *0001V,01/07/70 12:12:26.800,1023.556158
0752651 *0001V,01/07/70 12:12:26.900,1023.554348
0752761 *0001V,01/07/70 12:12:27.000,1023.556882
0752854 *0001V,01/07/70 12:12:27.100,1023.554940
0752948 *0001V,01/07/70 12:12:27.200,1023.550612
0753057 *0001V,01/07/70 12:12:27.300,1023.551327
0753151 *0001V,01/07/70 12:12:27.400,1023.552571
0753260 *0001V,01/07/70 12:12:27.500,1023.548727
0753353 *0001V,01/07/70 12:12:27.600,1023.549000
0753463 *0001V,01/07/70 12:12:27.700,1023.552248
0753556 *0001V,01/07/70 12:12:27.800,1023.551408
0753650 *0001V,01/07/70 12:12:27.900,1023.553148
0753759 *0001V,01/07/70 12:12:28.000,1023.553616
0753853 *0001V,01/07/70 12:12:28.100,1023.555955
0753962 *0001V,01/07/70 12:12:28.200,1023.556594
0754055 *0001V,01/07/70 12:12:28.300,1023.556832
0754149 *0001V,01/07/70 12:12:28.400,1023.556810
0754258 *0001V,01/07/70 12:12:28.500,1023.556774
0754352 *0001V,01/07/70 12:12:28.600,1023.558453
0754461 *0001V,01/07/70 12:12:28.700,1023.560111
0754555 *0001V,01/07/70 12:12:28.800,1023.559555
0754648 *0001V,01/07/70 12:12:28.900,1023.561970
0754757 *0001V,01/07/70 12:12:29.000,1023.562948
0754851 *0001V,01/07/70 12:12:29.100,1023.562162
0754960 *0001V,01/07/70 12:12:29.200,1023.561620
0755054 *0001V,01/07/70 12:12:29.300,1023.562059
0755147 *0001V,01/07/70 12:12:29.400,1023.562556
0755257 *0001V,01/07/70 12:12:29.500,1023.562548
0755350 *0001V,01/07/70 12:12:29.600,1023.560353
0755459 *0001V,01/07/70 12:12:29.700,1023.559431
0755553 *0001V,01/07/70 12:12:29.800,1023.559579
0755662 *0001V,01/07/70 12:12:29.900,1023.560939
0755756 *0001V,01/07/70 12:12:30.000,1023.561194
0755849 *0001V,01/07/70 12:12:30.100,1023.561898
0755959 *0001V,01/07/70 12:12:30.200,1023.560069
0756052 *0001V,01/07/70 12:12:30.300,1023.560307
0756161 *0001V,01/07/70 12:12:30.400,1023.557983
0756255 *0001V,01/07/70 12:12:30.500,1023.560577
0756349 *0001V,01/07/70 12:12:30.600,1023.559509
0756458 *0001V,01/07/70 12:12:30.700,1023.561714
0756551 *0001V,01/07/70 12:12:30.800,1023.562812
0756661 *0001V,01/07/70 12:12:30.900,1023.561840
0756754 *0001V,01/07/70 12:12:31.000,1023.561094
0756848 *0001V,01/07/70 12:12:31.100,1023.558539
0756957 *0001V,01/07/70 12:12:31.200,1023.553465
0757051 *0001V,01/07/70 12:12:31.300,1023.553817
0757160 *0001V,01/07/70 12:12:31.400,1023.552880
0757253 *0001V,01/07/70 12:12:31.500,1023.555039
0757363 *0001V,01/07/70 12:12:31.600,1023.559237
0757456 *0001V,01/07/70 12:12:31.700,1023.562893
0757550 *0001V,01/07/70 12:12:31.800,1023.557590
0757659 *0001V,01/07/70 12:12:31.900,1023.556128
0757753 *0001V,01/07/70 12:12:32.000,1023.559770
0757862 *0001V,01/07/70 12:12:32.100,1023.558455
0757955 *0001V,01/07/70 12:12:32.200,1023.555880
0758049 *0001V,01/07/70 12:12:32.300,1023.556987
0758158 *0001V,01/07/70 12:12:32.400,1023.560979
0758252 *0001V,01/07/70 12:12:32.500,1023.562228
0758361 *0001V,01/07/70 12:12:32.600,1023.562452
0758455 *0001V,01/07/70 12:12:32.700,1023.560586
0758548 *0001V,01/07/70 12:12:32.800,1023.560177
0758657 *0001V,01/07/70 12:12:32.900,1023.558103
0758751 *0001V,01/07/70 12:12:33.000,1023.554416
0758860 *0001V,01/07/70 12:12:33.100,1023.553941
0758954 *0001V,01/07/70 12:12:33.200,1023.556433
0759047 *0001V,01/07/70 12:12:33.300,1023.558714
0759157 *0001V,01/07/70 12:12:33.400,1023.560771
0759250 *0001V,01/07/70 12:12:33.500,1023.561338
0759359 *0001V,01/07/70 12:12:33.600,1023.561597
0759453 *0001V,01/07/70 12:12:33.700,1023.562008
0759562 *0001V,01/07/70 12:12:33.800,1023.561023
0759656 *0001V,01/07/70 12:12:33.900,1023.560223
0759749 *0001V,01/07/70 12:12:34.000,1023.558435
0759859 *0001V,01/07/70 12:12:34.100,1023.557301
0759952 *0001V,01/07/70 12:12:34.200,1023.554717
0800061 *0001V,01/07/70 12:12:34.300,1023.556734
0800155 *0001V,01/07/70 12:12:34.400,1023.559221
0800249 *0001V,01/07/70 12:12:34.500,1023.559599
0800358 *0001V,01/07/70 12:12:34.600,1023.562421
0800451 *0001V,01/07/70 12:12:34.700,1023.560801
0800561 *0001V,01/07/70 12:12:34.800,1023.559935
0800654 *0001V,01/07/70 12:12:34.900,1023.563318
0800748 *0001V,01/07/70 12:12:35.000,1023.562446
0800857 *0001V,01/07/70 12:12:35.100,1023.562845
0800951 *0001V,01/07/70 12:12:35.200,1023.562951
0801060 *0001V,01/07/70 12:12:35.300,1023.561359
0801153 *0001V,01/07/70 12:12:35.400,1023.559842
0801247 *0001V,01/07/70 12:12:35.500,1023.559407
0801356 *0001V,01/07/70 12:12:35.600,1023.559497
0801450 *0001V,01/07/70 12:12:35.700,1023.562232
0801559 *0001V,01/07/70 12:12:35.800,1023.561933
0801653 *0001V,01/07/70 12:12:35.900,1023.564089
0801762 *0001V,01/07/70 12:12:36.000,1023.562832
0801855 *0001V,01/07/70 12:12:36.100,1023.561378
0801949 *0001V,01/07/70 12:12:36.200,1023.563031
0802058 *0001V,01/07/70 12:12:36.300,1023.564445
0802152 *0001V,01/07/70 12:12:36.400,1023.563187
0802261 *0001V,01/07/70 12:12:36.500,1023.559852
0802355 *0001V,01/07/70 12:12:36.600,1023.561264
0802448 *0001V,01/07/70 12:12:36.700,1023.564800
0802557 *0001V,01/07/70 12:12:36.800,1023.560623
0802651 *0001V,01/07/70 12:12:36.900,1023.560043
0802760 *0001V,01/07/70 12:12:37.000,1023.561860
0802854 *0001V,01/07/70 12:12:37.100,1023.561561
0802947 *0001V,01/07/70 12:12:37.200,1023.563095
0803057 *0001V,01/07/70 12:12:37.300,1023.560360
0803150 *0001V,01/07/70 12:12:37.400,1023.560956
0803259 *0001V,01/07/70 12:12:37.500,1023.561116
0803353 *0001V,01/07/70 12:12:37.600,1023.561690
0803462 *0001V,01/07/70 12:12:37.700,1023.563456
0803556 *0001V,01/07/70 12:12:37.800,1023.561920
0803649 *0001V,01/07/70 12:12:37.900,1023.558359
0803759 *0001V,01/07/70 12:12:38.000,1023.557806
0803852 *0001V,01/07/70 12:12:38.100,1023.559297
0803961 *0001V,01/07/70 12:12:38.200,1023.561932
0804055 *0001V,01/07/70 12:12:38.300,1023.559784
0804149 *0001V,01/07/70 12:12:38.400,1023.560259
0804258 *0001V,01/07/70 12:12:38.500,1023.560832
0804351 *0001V,01/07/70 12:12:38.600,1023.560690
0804461 *0001V,01/07/70 12:12:38.700,1023.558512
0804554 *0001V,01/07/70 12:12:38.800,1023.559720
0804648 *0001V,01/07/70 12:12:38.900,1023.561331
0804757 *0001V,01/07/70 12:12:39.000,1023.561421
0804851 *0001V,01/07/70 12:12:39.100,1023.565468
0804960 *0001V,01/07/70 12:12:39.200,1023.566022
0805053 *0001V,01/07/70 12:12:39.300,1023.565358
0805147 *0001V,01/07/70 12:12:39.400,1023.566884
0805256 *0001V,01/07/70 12:12:39.500,1023.565062
0805350 *0001V,01/07/70 12:12:39.600,1023.565214
0805459 *0001V,01/07/70 12:12:39.700,1023.567335
0805553 *0001V,01/07/70 12:12:39.800,1023.563414
0805662 *0001V,01/07/70 12:12:39.900,1023.566164
0805755 *0001V,01/07/70 12:12:40.000,1023.569838
0805849 *0001V,01/07/70 12:12:40.100,1023.568592
0805958 *0001V,01/07/70 12:12:40.200,1023.566253
0806052 *0001V,01/07/70 12:12:40.300,1023.565206
0806161 *0001V,01/07/70 12:12:40.400,1023.562843
0806255 *0001V,01/07/70 12:12:40.500,1023.560864
0806348 *0001V,01/07/70 12:12:40.600,1023.559085
0806457 *0001V,01/07/70 12:12:40.700,1023.560994
0806551 *0001V,01/07/70 12:12:40.800,1023.560758
0806660 *0001V,01/07/70 12:12:40.900,1023.558586
0806754 *0001V,01/07/70 12:12:41.000,1023.559134
0806847 *0001V,01/07/70 12:12:41.100,1023.560146
0806957 *0001V,01/07/70 12:12:41.200,1023.559375
0807050 *0001V,01/07/70 12:12:41.300,1023.557959
0807159 *0001V,01/07/70 12:12:41.400,1023.558394
0807253 *0001V,01/07/70 12:12:41.500,1023.559265
0807362 *0001V,01/07/70 12:12:41.600,1023.560302
0807456 *0001V,01/07/70 12:12:41.700,1023.566173
0807549 *0001V,01/07/70 12:12:41.800,1023.566038
0807659 *0001V,01/07/70 12:12:41.900,1023.563086
0807752 *0001V,01/07/70 12:12:42.000,1023.559050
0807861 *0001V,01/07/70 12:12:42.100,1023.560491
0807955 *0001V,01/07/70 12:12:42.200,1023.564656
0808049 *0001V,01/07/70 12:12:42.300,1023.563971
0808158 *0001V,01/07/70 12:12:42.400,1023.563371
0808251 *0001V,01/07/70 12:12:42.500,1023.560179
0808361 *0001V,01/07/70 12:12:42.600,1023.563039
0808454 *0001V,01/07/70 12:12:42.700,1023.566145
0808548 *0001V,01/07/70 12:12:42.800,1023.566148
0808657 *0001V,01/07/70 12:12:42.900,1023.565789
0808751 *0001V,01/07/70 12:12:43.000,1023.568510
0808860 *0001V,01/07/70 12:12:43.100,1023.566424
0808953 *0001V,01/07/70 12:12:43.200,1023.567059
0809063 *0001V,01/07/70 12:12:43.300,1023.567533
0809156 *0001V,01/07/70 12:12:43.400,1023.565173
0809250 *0001V,01/07/70 12:12:43.500,1023.563087
0809359 *0001V,01/07/70 12:12:43.600,1023.562537
0809453 *0001V,01/07/70 12:12:43.700,1023.563835
0809562 *0001V,01/07/70 12:12:43.800,1023.568652
0809655 *0001V,01/07/70 12:12:43.900,1023.566880
0809749 *0001V,01/07/70 12:12:44.000,1023.565489
0809858 *0001V,01/07/70 12:12:44.100,1023.563792
0809952 *0001V,01/07/70 12:12:44.200,1023.564213
0810061 *0001V,01/07/70 12:12:44.300,1023.565035
0810155 *0001V,01/07/70 12:12:44.400,1023.565217
0810248 *0001V,01/07/70 12:12:44.500,1023.564363
0810357 *0001V,01/07/70 12:12:44.600,1023.563050
0810451 *0001V,01/07/70 12:12:44.700,1023.565337
0810560 *0001V,01/07/70 12:12:44.800,1023.566217
0810654 *0001V,01/07/70 12:12:44.900,1023.565671
0810747 *0001V,01/07/70 12:12:45.000,1023.563539
0810857 *0001V,01/07/70 12:12:45.100,1023.565803
0810950 *0001V,01/07/70 12:12:45.200,1023.566711
0811059 *0001V,01/07/70 12:12:45.300,1023.568220
0811153 *0001V,01/07/70 12:12:45.400,1023.564748
0811262 *0001V,01/07/70 12:12:45.500,1023.563506
0811356 *0001V,01/07/70 12:12:45.600,1023.565618
0811449 *0001V,01/07/70 12:12:45.700,1023.566085
0811559 *0001V,01/07/70 12:12:45.800,1023.567865
0811652 *0001V,01/07/70 12:12:45.900,1023.567827
0811761 *0001V,01/07/70 12:12:46.000,1023.563948
0811855 *0001V,01/07/70 12:12:46.100,1023.563402
0811949 *0001V,01/07/70 12:12:46.200,1023.565058
0812058 *0001V,01/07/70 12:12:46.300,1023.564197
0812151 *0001V,01/07/70 12:12:46.400,1023.562198
0812261 *0001V,01/07/70 12:12:46.500,1023.564785
0812354 *0001V,01/07/70 12:12:46.600,1023.566781
0812448 *0001V,01/07/70 12:12:46.700,1023.567781
0812557 *0001V,01/07/70 12:12:46.800,1023.563106
0812651 *0001V,01/07/70 12:12:46.900,1023.561041
0812760 *0001V,01/07/70 12:12:47.000,1023.561023
0812853 *0001V,01/07/70 12:12:47.100,1023.562026
0812947 *0001V,01/07/70 12:12:47.200,1023.559903
0813056 *0001V,01/07/70 12:12:47.300,1023.560312
0813150 *0001V,01/07/70 12:12:47.400,1023.560101
0813259 *0001V,01/07/70 12:12:47.500,1023.561268
0813353 *0001V,01/07/70 12:12:47.600,1023.564281
0813462 *0001V,01/07/70 12:12:47.700,1023.567869
0813555 *0001V,01/07/70 12:12:47.800,1023.567566
0813649 *0001V,01/07/70 12:12:47.900,1023.567916
0813758 *0001V,01/07/70 12:12:48.000,1023.566267
0813852 *0001V,01/07/70 12:12:48.100,1023.564997
0813961 *0001V,01/07/70 12:12:48.200,1023.565690
0814055 *0001V,01/07/70 12:12:48.300,1023.565868
0814148 *0001V,01/07/70 12:12:48.400,1023.564341
0814257 *0001V,01/07/70 12:12:48.500,1023.563192
0814351 *0001V,01/07/70 12:12:48.600,1023.561859
0814460 *0001V,01/07/70 12:12:48.700,1023.564070
0814554 *0001V,01/07/70 12:12:48.800,1023.564821
0814647 *0001V,01/07/70 12:12:48.900,1023.564505
0814757 *0001V,01/07/70 12:12:49.000,1023.562866
0814850 *0001V,01/07/70 12:12:49.100,1023.562853
0814959 *0001V,01/07/70 12:12:49.200,1023.563324
0815053 *0001V,01/07/70 12:12:49.300,1023.563835
0815162 *0001V,01/07/70 12:12:49.400,1023.564690
0815256 *0001V,01/07/70 12:12:49.500,1023.563139
0815349 *0001V,01/07/70 12:12:49.600,1023.559960
0815459 *0001V,01/07/70 12:12:49.700,1023.559715
0815552 *0001V,01/07/70 12:12:49.800,1023.561246
0815661 *0001V,01/07/70 12:12:49.900,1023.561886
0815755 *0001V,01/07/70 12:12:50.000,1023.561313
0815849 *0001V,01/07/70 12:12:50.100,1023.560707
0815958 *0001V,01/07/70 12:12:50.200,1023.560970
0816051 *0001V,01/07/70 12:12:50.300,1023.561987
0816161 *0001V,01/07/70 12:12:50.400,1023.560204
0816254 *0001V,01/07/70 12:12:50.500,1023.559922
0816348 *0001V,01/07/70 12:12:50.600,1023.560068
0816457 *0001V,01/07/70 12:12:50.700,1023.558338
0816551 *0001V,01/07/70 12:12:50.800,1023.561839
0816660 *0001V,01/07/70 12:12:50.900,1023.564227
0816753 *0001V,01/07/70 12:12:51.000,1023.565699
0816847 *0001V,01/07/70 12:12:51.100,1023.564720
0816956 *0001V,01/07/70 12:12:51.200,1023.564633
0817050 *0001V,01/07/70 12:12:51.300,1023.565897
0817159 *0001V,01/07/70 12:12:51.400,1023.565667
0817253 *0001V,01/07/70 12:12:51.500,1023.562177
0817362 *0001V,01/07/70 12:12:51.600,1023.561163
0817455 *0001V,01/07/70 12:12:51.700,1023.564446
0817549 *0001V,01/07/70 12:12:51.800,1023.564044
0817658 *0001V,01/07/70 12:12:51.900,1023.566575
0817752 *0001V,01/07/70 12:12:52.000,1023.567292
0817861 *0001V,01/07/70 12:12:52.100,1023.565229
0817955 *0001V,01/07/70 12:12:52.200,1023.562730
0818048 *0001V,01/07/70 12:12:52.300,1023.565185
0818157 *0001V,01/07/70 12:12:52.400,1023.564494
0818251 *0001V,01/07/70 12:12:52.500,1023.566843
0818360 *0001V,01/07/70 12:12:52.600,1023.567155
0818454 *0001V,01/07/70 12:12:52.700,1023.564594
0818547 *0001V,01/07/70 12:12:52.800,1023.565196
0818657 *0001V,01/07/70 12:12:52.900,1023.567202
0818750 *0001V,01/07/70 12:12:53.000,1023.564468
0818859 *0001V,01/07/70 12:12:53.100,1023.566772
0818953 *0001V,01/07/70 12:12:53.200,1023.568344
0819062 *0001V,01/07/70 12:12:53.300,1023.570780
0819156 *0001V,01/07/70 12:12:53.400,1023.569599
0819249 *0001V,01/07/70 12:12:53.500,1023.567037
0819359 *0001V,01/07/70 12:12:53.600,1023.565401
0819452 *0001V,01/07/70 12:12:53.700,1023.564198
0819561 *0001V,01/07/70 12:12:53.800,1023.564695
0819655 *0001V,01/07/70 12:12:53.900,1023.564541
0819749 *0001V,01/07/70 12:12:54.000,1023.565984
0819858 *0001V,01/07/70 12:12:54.100,1023.567941
0819951 *0001V,01/07/70 12:12:54.200,1023.565066
0820061 *0001V,01/07/70 12:12:54.300,1023.563629
0820154 *0001V,01/07/70 12:12:54.400,1023.564319
0820248 *0001V,01/07/70 12:12:54.500,1023.566662
0820357 *0001V,01/07/70 12:12:54.600,1023.566731
0820451 *0001V,01/07/70 12:12:54.700,1023.565480
0820560 *0001V,01/07/70 12:12:54.800,1023.566570
0820653 *0001V,01/07/70 12:12:54.900,1023.565741
0820763 *0001V,01/07/70 12:12:55.000,1023.565446
0820856 *0001V,01/07/70 12:12:55.100,1023.566318
0820950 *0001V,01/07/70 12:12:55.200,1023.565075
0821059 *0001V,01/07/70 12:12:55.300,1023.567090
0821153 *0001V,01/07/70 12:12:55.400,1023.566089
0821262 *0001V,01/07/70 12:12:55.500,1023.564498
0821355 *0001V,01/07/70 12:12:55.600,1023.565055
0821449 *0001V,01/07/70 12:12:55.700,1023.566298
0821558 *0001V,01/07/70 12:12:55.800,1023.564450
0821652 *0001V,01/07/70 12:12:55.900,1023.569302
0821761 *0001V,01/07/70 12:12:56.000,1023.569881
0821855 *0001V,01/07/70 12:12:56.100,1023.570156
0821948 *0001V,01/07/70 12:12:56.200,1023.570347
0822057 *0001V,01/07/70 12:12:56.300,1023.572698
0822151 *0001V,01/07/70 12:12:56.400,1023.573366
0822260 *0001V,01/07/70 12:12:56.500,1023.573869
0822354 *0001V,01/07/70 12:12:56.600,1023.573401
0822447 *0001V,01/07/70 12:12:56.700,1023.571998
0822557 *0001V,01/07/70 12:12:56.800,1023.570109
0822650 *0001V,01/07/70 12:12:56.900,1023.568698
0822759 *0001V,01/07/70 12:12:57.000,1023.572980
0822853 *0001V,01/07/70 12:12:57.100,1023.575234
0822962 *0001V,01/07/70 12:12:57.200,1023.571386
0823056 *0001V,01/07/70 12:12:57.300,1023.569812
0823149 *0001V,01/07/70 12:12:57.400,1023.569601
0823259 *0001V,01/07/70 12:12:57.500,1023.570532
0823352 *0001V,01/07/70 12:12:57.600,1023.571032
0823461 *0001V,01/07/70 12:12:57.700,1023.571371
0823555 *0001V,01/07/70 12:12:57.800,1023.574104
0823649 *0001V,01/07/70 12:12:57.900,1023.573938
0823758 *0001V,01/07/70 12:12:58.000,1023.573237
0823851 *0001V,01/07/70 12:12:58.100,1023.572791
0823961 *0001V,01/07/70 12:12:58.200,1023.573831
0824054 *0001V,01/07/70 12:12:58.300,1023.574340
0824148 *0001V,01/07/70 12:12:58.400,1023.575790
0824257 *0001V,01/07/70 12:12:58.500,1023.578183
0824351 *0001V,01/07/70 12:12:58.600,1023.579269
0824460 *0001V,01/07/70 12:12:58.700,1023.578890
0824553 *0001V,01/07/70 12:12:58.800,1023.577922
0824663 *0001V,01/07/70 12:12:58.900,1023.577311
0824756 *0001V,01/07/70 12:12:59.000,1023.579060
0824850 *0001V,01/07/70 12:12:59.100,1023.577864
0824959 *0001V,01/07/70 12:12:59.200,1023.577403
0825053 *0001V,01/07/70 12:12:59.300,1023.575140
0825162 *0001V,01/07/70 12:12:59.400,1023.575019
0825255 *0001V,01/07/70 12:12:59.500,1023.576296
0825349 *0001V,01/07/70 12:12:59.600,1023.574933
0825458 *0001V,01/07/70 12:12:59.700,1023.575576
0825552 *0001V,01/07/70 12:12:59.800,1023.574942
0825661 *0001V,01/07/70 12:12:59.900,1023.575665
0825755 *0001V,01/07/70 12:13:00.000,1023.574620
0825848 *0001V,01/07/70 12:13:00.100,1023.572175
0825957 *0001V,01/07/70 12:13:00.200,1023.568494
0826051 *0001V,01/07/70 12:13:00.300,1023.569268
0826160 *0001V,01/07/70 12:13:00.400,1023.572477
0826254 *0001V,01/07/70 12:13:00.500,1023.572581
0826347 *0001V,01/07/70 12:13:00.600,1023.571186
0826457 *0001V,01/07/70 12:13:00.700,1023.569903
0826550 *0001V,01/07/70 12:13:00.800,1023.570475
0826659 *0001V,01/07/70 12:13:00.900,1023.571333
0826753 *0001V,01/07/70 12:13:01.000,1023.568156
0826862 *0001V,01/07/70 12:13:01.100,1023.565345
0826956 *0001V,01/07/70 12:13:01.200,1023.567584
0827049 *0001V,01/07/70 12:13:01.300,1023.567430
0827159 *0001V,01/07/70 12:13:01.400,1023.567163
0827252 *0001V,01/07/70 12:13:01.500,1023.568037
0827361 *0001V,01/07/70 12:13:01.600,1023.570076
0827455 *0001V,01/07/70 12:13:01.700,1023.568088
0827549 *0001V,01/07/70 12:13:01.800,1023.567149
0827658 *0001V,01/07/70 12:13:01.900,1023.570993
0827751 *0001V,01/07/70 12:13:02.000,1023.576011
0827861 *0001V,01/07/70 12:13:02.100,1023.574679
0827954 *0001V,01/07/70 12:13:02.200,1023.575184
0828048 *0001V,01/07/70 12:13:02.300,1023.576021
0828157 *0001V,01/07/70 12:13:02.400,1023.578048
0828251 *0001V,01/07/70 12:13:02.500,1023.578447
0828360 *0001V,01/07/70 12:13:02.600,1023.576885
0828453 *0001V,01/07/70 12:13:02.700,1023.577867
0828547 *0001V,01/07/70 12:13:02.800,1023.579341
0828656 *0001V,01/07/70 12:13:02.900,1023.578378
0828750 *0001V,01/07/70 12:13:03.000,1023.576656
0828859 *0001V,01/07/70 12:13:03.100,1023.574841
0828953 *0001V,01/07/70 12:13:03.200,1023.574143
0829062 *0001V,01/07/70 12:13:03.300,1023.577470
0829155 *0001V,01/07/70 12:13:03.400,1023.579708
0829249 *0001V,01/07/70 12:13:03.500,1023.580065
0829358 *0001V,01/07/70 12:13:03.600,1023.581645
0829452 *0001V,01/07/70 12:13:03.700,1023.580856
0829561 *0001V,01/07/70 12:13:03.800,1023.577800
0829655 *0001V,01/07/70 12:13:03.900,1023.578309
0829748 *0001V,01/07/70 12:13:04.000,1023.578137
0829857 *0001V,01/07/70 12:13:04.100,1023.577061
0829951 *0001V,01/07/70 12:13:04.200,1023.575820
0830060 *0001V,01/07/70 12:13:04.300,1023.575276
0830154 *0001V,01/07/70 12:13:04.400,1023.576697
0830247 *0001V,01/07/70 12:13:04.500,1023.574186
0830357 *0001V,01/07/70 12:13:04.600,1023.573155
0830450 *0001V,01/07/70 12:13:04.700,1023.572884
0830559 *0001V,01/07/70 12:13:04.800,1023.572491
0830653 *0001V,01/07/70 12:13:04.900,1023.573329
0830762 *0001V,01/07/70 12:13:05.000,1023.577117
0830856 *0001V,01/07/70 12:13:05.100,1023.578837
0830949 *0001V,01/07/70 12:13:05.200,1023.578527
0831059 *0001V,01/07/70 12:13:05.300,1023.577656
0831152 *0001V,01/07/70 12:13:05.400,1023.577551
0831261 *0001V,01/07/70 12:13:05.500,1023.578093
0831355 *0001V,01/07/70 12:13:05.600,1023.577999
0831449 *0001V,01/07/70 12:13:05.700,1023.575540
0831558 *0001V,01/07/70 12:13:05.800,1023.575498
0831651 *0001V,01/07/70 12:13:05.900,1023.574175
0831761 *0001V,01/07/70 12:13:06.000,1023.574936
0831854 *0001V,01/07/70 12:13:06.100,1023.573278
0831948 *0001V,01/07/70 12:13:06.200,1023.574398
0832057 *0001V,01/07/70 12:13:06.300,1023.576165
0832151 *0001V,01/07/70 12:13:06.400,1023.575472
0832260 *0001V,01/07/70 12:13:06.500,1023.573744
0832353 *0001V,01/07/70 12:13:06.600,1023.571543
0832463 *0001V,01/07/70 12:13:06.700,1023.572108
0832556 *0001V,01/07/70 12:13:06.800,1023.572590
0832650 *0001V,01/07/70 12:13:06.900,1023.572445
0832759 *0001V,01/07/70 12:13:07.000,1023.574794
0832853 *0001V,01/07/70 12:13:07.100,1023.575038
0832962 *0001V,01/07/70 12:13:07.200,1023.573701
0833055 *0001V,01/07/70 12:13:07.300,1023.573510
0833149 *0001V,01/07/70 12:13:07.400,1023.573928
0833258 *0001V,01/07/70 12:13:07.500,1023.574823
0833352 *0001V,01/07/70 12:13:07.600,1023.573507
0833461 *0001V,01/07/70 12:13:07.700,1023.575495
0833555 *0001V,01/07/70 12:13:07.800,1023.577123
0833648 *0001V,01/07/70 12:13:07.900,1023.577963
0833757 *0001V,01/07/70 12:13:08.000,1023.578452
0833851 *0001V,01/07/70 12:13:08.100,1023.576012
0833960 *0001V,01/07/70 12:13:08.200,1023.575858
0834054 *0001V,01/07/70 12:13:08.300,1023.575902
0834147 *0001V,01/07/70 12:13:08.400,1023.576074
0834257 *0001V,01/07/70 12:13:08.500,1023.574797
0834350 *0001V,01/07/70 12:13:08.600,1023.574930
0834459 *0001V,01/07/70 12:13:08.700,1023.576581
0834553 *0001V,01/07/70 12:13:08.800,1023.576948
0834662 *0001V,01/07/70 12:13:08.900,1023.576922
0834756 *0001V,01/07/70 12:13:09.000,1023.577799
0834849 *0001V,01/07/70 12:13:09.100,1023.576059
0834959 *0001V,01/07/70 12:13:09.200,1023.576130
0835052 *0001V,01/07/70 12:13:09.300,1023.576237
0835161 *0001V,01/07/70 12:13:09.400,1023.577594
0835255 *0001V,01/07/70 12:13:09.500,1023.577096
0835349 *0001V,01/07/70 12:13:09.600,1023.577759
0835458 *0001V,01/07/70 12:13:09.700,1023.576121
0835551 *0001V,01/07/70 12:13:09.800,1023.574487
0835661 *0001V,01/07/70 12:13:09.900,1023.576392
0835754 *0001V,01/07/70 12:13:10.000,1023.579205
0835848 *0001V,01/07/70 12:13:10.100,1023.579932
0835957 *0001V,01/07/70 12:13:10.200,1023.581927
0836051 *0001V,01/07/70 12:13:10.300,1023.581602
0836160 *0001V,01/07/70 12:13:10.400,1023.582067
0836253 *0001V,01/07/70 12:13:10.500,1023.579932
0836363 *0001V,01/07/70 12:13:10.600,1023.578849
0836456 *0001V,01/07/70 12:13:10.700,1023.578836
0836550 *0001V,01/07/70 12:13:10.800,1023.579647
0836659 *0001V,01/07/70 12:13:10.900,1023.580562
0836753 *0001V,01/07/70 12:13:11.000,1023.579649
0836862 *0001V,01/07/70 12:13:11.100,1023.578622
0836955 *0001V,01/07/70 12:13:11.200,1023.578835
0837049 *0001V,01/07/70 12:13:11.300,1023.580274
0837158 *0001V,01/07/70 12:13:11.400,1023.579934
0837252 *0001V,01/07/70 12:13:11.500,1023.577954
0837361 *0001V,01/07/70 12:13:11.600,1023.574372
0837455 *0001V,01/07/70 12:13:11.700,1023.573505
0837548 *0001V,01/07/70 12:13:11.800,1023.574691
0837657 *0001V,01/07/70 12:13:11.900,1023.576650
0837751 *0001V,01/07/70 12:13:12.000,1023.576239
0837860 *0001V,01/07/70 12:13:12.100,1023.574753
0837954 *0001V,01/07/70 12:13:12.200,1023.575834
0838047 *0001V,01/07/70 12:13:12.300,1023.574232
0838157 *0001V,01/07/70 12:13:12.400,1023.573813
0838250 *0001V,01/07/70 12:13:12.500,1023.574441
0838359 *0001V,01/07/70 12:13:12.600,1023.575688
0838453 *0001V,01/07/70 12:13:12.700,1023.575320
0838562 *0001V,01/07/70 12:13:12.800,1023.575082
0838656 *0001V,01/07/70 12:13:12.900,1023.574271
0838749 *0001V,01/07/70 12:13:13.000,1023.573605
0838859 *0001V,01/07/70 12:13:13.100,1023.574836
0838952 *0001V,01/07/70 12:13:13.200,1023.574128
0839061 *0001V,01/07/70 12:13:13.300,1023.574379
0839155 *0001V,01/07/70 12:13:13.400,1023.574768
0839249 *0001V,01/07/70 12:13:13.500,1023.574874
0839358 *0001V,01/07/70 12:13:13.600,1023.576150
0839451 *0001V,01/07/70 12:13:13.700,1023.577521
0839561 *0001V,01/07/70 12:13:13.800,1023.578487
0839654 *0001V,01/07/70 12:13:13.900,1023.579152
0839748 *0001V,01/07/70 12:13:14.000,1023.576379
0839857 *0001V,01/07/70 12:13:14.100,1023.575897
0839951 *0001V,01/07/70 12:13:14.200,1023.575204
0840060 *0001V,01/07/70 12:13:14.300,1023.574603
0840153 *0001V,01/07/70 12:13:14.400,1023.576642
0840247 *0001V,01/07/70 12:13:14.500,1023.579573
0840356 *0001V,01/07/70 12:13:14.600,1023.578600
0840450 *0001V,01/07/70 12:13:14.700,1023.577984
0840559 *0001V,01/07/70 12:13:14.800,1023.577191
0840653 *0001V,01/07/70 12:13:14.900,1023.577280
0840762 *0001V,01/07/70 12:13:15.000,1023.575944
0840855 *0001V,01/07/70 12:13:15.100,1023.573931
0840949 *0001V,01/07/70 12:13:15.200,1023.574231
0841058 *0001V,01/07/70 12:13:15.300,1023.574689
0841152 *0001V,01/07/70 12:13:15.400,1023.574102
0841261 *0001V,01/07/70 12:13:15.500,1023.574691
0841355 *0001V,01/07/70 12:13:15.600,1023.575299
0841448 *0001V,01/07/70 12:13:15.700,1023.575911
0841557 *0001V,01/07/70 12:13:15.800,1023.577634
0841651 *0001V,01/07/70 12:13:15.900,1023.577846
0841760 *0001V,01/07/70 12:13:16.000,1023.575691
0841854 *0001V,01/07/70 12:13:16.100,1023.575949
0841947 *0001V,01/07/70 12:13:16.200,1023.578429
0842057 *0001V,01/07/70 12:13:16.300,1023.578925
0842150 *0001V,01/07/70 12:13:16.400,1023.578423
0842259 *0001V,01/07/70 12:13:16.500,1023.577969
0842353 *0001V,01/07/70 12:13:16.600,1023.579690
0842462 *0001V,01/07/70 12:13:16.700,1023.579237
0842556 *0001V,01/07/70 12:13:16.800,1023.580810
0842649 *0001V,01/07/70 12:13:16.900,1023.582230
0842759 *0001V,01/07/70 12:13:17.000,1023.582813
0842852 *0001V,01/07/70 12:13:17.100,1023.583629
0842961 *0001V,01/07/70 12:13:17.200,1023.584559
0843055 *0001V,01/07/70 12:13:17.300,1023.584140
0843149 *0001V,01/07/70 12:13:17.400,1023.582827
0843258 *0001V,01/07/70 12:13:17.500,1023.582016
0843351 *0001V,01/07/70 12:13:17.600,1023.583889
0843461 *0001V,01/07/70 12:13:17.700,1023.584419
0843554 *0001V,01/07/70 12:13:17.800,1023.587470
0843648 *0001V,01/07/70 12:13:17.900,1023.588344
0843757 *0001V,01/07/70 12:13:18.000,1023.588626
0843851 *0001V,01/07/70 12:13:18.100,1023.589063
0843960 *0001V,01/07/70 12:13:18.200,1023.589257
0844053 *0001V,01/07/70 12:13:18.300,1023.589937
0844147 *0001V,01/07/70 12:13:18.400,1023.588208
0844256 *0001V,01/07/70 12:13:18.500,1023.587105
0844350 *0001V,01/07/70 12:13:18.600,1023.587028
0844459 *0001V,01/07/70 12:13:18.700,1023.586178
0844553 *0001V,01/07/70 12:13:18.800,1023.584353
0844662 *0001V,01/07/70 12:13:18.900,1023.584011
0844755 *0001V,01/07/70 12:13:19.000,1023.583007
0844849 *0001V,01/07/70 12:13:19.100,1023.584029
0844958 *0001V,01/07/70 12:13:19.200,1023.585808
0845052 *0001V,01/07/70 12:13:19.300,1023.585647
0845161 *0001V,01/07/70 12:13:19.400,1023.585139
0845255 *0001V,01/07/70 12:13:19.500,1023.586130
0845348 *0001V,01/07/70 12:13:19.600,1023.587706
0845457 *0001V,01/07/70 12:13:19.700,1023.587083
0845551 *0001V,01/07/70 12:13:19.800,1023.586464
0845660 *0001V,01/07/70 12:13:19.900,1023.585275
0845754 *0001V,01/07/70 12:13:20.000,1023.585182
0845847 *0001V,01/07/70 12:13:20.100,1023.584357
0845957 *0001V,01/07/70 12:13:20.200,1023.584361
0846050 *0001V,01/07/70 12:13:20.300,1023.585239
0846159 *0001V,01/07/70 12:13:20.400,1023.586195
0846253 *0001V,01/07/70 12:13:20.500,1023.585072
0846362 *0001V,01/07/70 12:13:20.600,1023.584650
0846456 *0001V,01/07/70 12:13:20.700,1023.585152
0846549 *0001V,01/07/70 12:13:20.800,1023.585922
0846659 *0001V,01/07/70 12:13:20.900,1023.583677
0846752 *0001V,01/07/70 12:13:21.000,1023.584522
0846861 *0001V,01/07/70 12:13:21.100,1023.585183
0846955 *0001V,01/07/70 12:13:21.200,1023.586534
0847049 *0001V,01/07/70 12:13:21.300,1023.586444
0847158 *0001V,01/07/70 12:13:21.400,1023.586082
0847251 *0001V,01/07/70 12:13:21.500,1023.585196
0847361 *0001V,01/07/70 12:13:21.600,1023.585089
0847454 *0001V,01/07/70 12:13:21.700,1023.583660
0847548 *0001V,01/07/70 12:13:21.800,1023.583610
0847657 *0001V,01/07/70 12:13:21.900,1023.582386
0847751 *0001V,01/07/70 12:13:22.000,1023.580606
0847860 *0001V,01/07/70 12:13:22.100,1023.580133
0847953 *0001V,01/07/70 12:13:22.200,1023.580213
0848063 *0001V,01/07/70 12:13:22.300,1023.582031
0848156 *0001V,01/07/70 12:13:22.400,1023.583052
0848250 *0001V,01/07/70 12:13:22.500,1023.585516
0848359 *0001V,01/07/70 12:13:22.600,1023.586293
0848453 *0001V,01/07/70 12:13:22.700,1023.587235
0848562 *0001V,01/07/70 12:13:22.800,1023.588138
0848655 *0001V,01/07/70 12:13:22.900,1023.587615
0848749 *0001V,01/07/70 12:13:23.000,1023.585191
0848858 *0001V,01/07/70 12:13:23.100,1023.585906
0848952 *0001V,01/07/70 12:13:23.200,1023.587813
0849061 *0001V,01/07/70 12:13:23.300,1023.589416
0849155 *0001V,01/07/70 12:13:23.400,1023.589959
0849248 *0001V,01/07/70 12:13:23.500,1023.590044
0849357 *0001V,01/07/70 12:13:23.600,1023.591508
0849451 *0001V,01/07/70 12:13:23.700,1023.591021
0849560 *0001V,01/07/70 12:13:23.800,1023.589347
0849654 *0001V,01/07/70 12:13:23.900,1023.590629
0849747 *0001V,01/07/70 12:13:24.000,1023.591628
0849857 *0001V,01/07/70 12:13:24.100,1023.589755
0849950 *0001V,01/07/70 12:13:24.200,1023.587448
0850059 *0001V,01/07/70 12:13:24.300,1023.586440
0850153 *0001V,01/07/70 12:13:24.400,1023.583704
0850262 *0001V,01/07/70 12:13:24.500,1023.585339
0850356 *0001V,01/07/70 12:13:24.600,1023.586612
0850449 *0001V,01/07/70 12:13:24.700,1023.583768
0850559 *0001V,01/07/70 12:13:24.800,1023.583232
0850652 *0001V,01/07/70 12:13:24.900,1023.581004
0850761 *0001V,01/07/70 12:13:25.000,1023.579600
0850855 *0001V,01/07/70 12:13:25.100,1023.581379
0850949 *0001V,01/07/70 12:13:25.200,1023.582177
0851058 *0001V,01/07/70 12:13:25.300,1023.583221
0851151 *0001V,01/07/70 12:13:25.400,1023.582422
0851261 *0001V,01/07/70 12:13:25.500,1023.581916
0851354 *0001V,01/07/70 12:13:25.600,1023.582030
0851448 *0001V,01/07/70 12:13:25.700,1023.582736
0851557 *0001V,01/07/70 12:13:25.800,1023.583886
0851651 *0001V,01/07/70 12:13:25.900,1023.585834
0851760 *0001V,01/07/70 12:13:26.000,1023.583763
0851853 *0001V,01/07/70 12:13:26.100,1023.582500
0851947 *0001V,01/07/70 12:13:26.200,1023.584645
0852056 *0001V,01/07/70 12:13:26.300,1023.584923
0852150 *0001V,01/07/70 12:13:26.400,1023.589288
0852259 *0001V,01/07/70 12:13:26.500,1023.586065
0852353 *0001V,01/07/70 12:13:26.600,1023.586712
0852462 *0001V,01/07/70 12:13:26.700,1023.586777
0852555 *0001V,01/07/70 12:13:26.800,1023.588103
0852649 *0001V,01/07/70 12:13:26.900,1023.589940
0852758 *0001V,01/07/70 12:13:27.000,1023.592599
0852852 *0001V,01/07/70 12:13:27.100,1023.594005
0852961 *0001V,01/07/70 12:13:27.200,1023.592117
0853055 *0001V,01/07/70 12:13:27.300,1023.590745
0853148 *0001V,01/07/70 12:13:27.400,1023.590244
0853257 *0001V,01/07/70 12:13:27.500,1023.587489
0853351 *0001V,01/07/70 12:13:27.600,1023.586547
0853460 *0001V,01/07/70 12:13:27.700,1023.585051
0853554 *0001V,01/07/70 12:13:27.800,1023.586045
0853647 *0001V,01/07/70 12:13:27.900,1023.584842
0853757 *0001V,01/07/70 12:13:28.000,1023.584295
0853850 *0001V,01/07/70 12:13:28.100,1023.586897
0853959 *0001V,01/07/70 12:13:28.200,1023.586571
0854053 *0001V,01/07/70 12:13:28.300,1023.586586
0854162 *0001V,01/07/70 12:13:28.400,1023.587355
0854256 *0001V,01/07/70 12:13:28.500,1023.589649
0854349 *0001V,01/07/70 12:13:28.600,1023.589204
0854459 *0001V,01/07/70 12:13:28.700,1023.589796
0854552 *0001V,01/07/70 12:13:28.800,1023.588261
0854661 *0001V,01/07/70 12:13:28.900,1023.585749
0854755 *0001V,01/07/70 12:13:29.000,1023.587735
0854849 *0001V,01/07/70 12:13:29.100,1023.590001
0854958 *0001V,01/07/70 12:13:29.200,1023.591221
0855051 *0001V,01/07/70 12:13:29.300,1023.591450
0855161 *0001V,01/07/70 12:13:29.400,1023.592031
0855254 *0001V,01/07/70 12:13:29.500,1023.591080
0855348 *0001V,01/07/70 12:13:29.600,1023.592181
0855457 *0001V,01/07/70 12:13:29.700,1023.593023
0855551 *0001V,01/07/70 12:13:29.800,1023.592986
0855660 *0001V,01/07/70 12:13:29.900,1023.592013
0855753 *0001V,01/07/70 12:13:30.000,1023.594278
0855863 *0001V,01/07/70 12:13:30.100,1023.595069
0855956 *0001V,01/07/70 12:13:30.200,1023.597560
0856050 *0001V,01/07/70 12:13:30.300,1023.597943
0856159 *0001V,01/07/70 12:13:30.400,1023.596914
0856253 *0001V,01/07/70 12:13:30.500,1023.594331
0856362 *0001V,01/07/70 12:13:30.600,1023.594348
0856455 *0001V,01/07/70 12:13:30.700,1023.594337
0856549 *0001V,01/07/70 12:13:30.800,1023.597677
0856658 *0001V,01/07/70 12:13:30.900,1023.596530
0856752 *0001V,01/07/70 12:13:31.000,1023.595004
0856861 *0001V,01/07/70 12:13:31.100,1023.592506
0856955 *0001V,01/07/70 12:13:31.200,1023.592643
0857048 *0001V,01/07/70 12:13:31.300,1023.594140
0857157 *0001V,01/07/70 12:13:31.400,1023.595972
0857251 *0001V,01/07/70 12:13:31.500,1023.594549
0857360 *0001V,01/07/70 12:13:31.600,1023.595598
0857454 *0001V,01/07/70 12:13:31.700,1023.596061
0857547 *0001V,01/07/70 12:13:31.800,1023.592949
0857657 *0001V,01/07/70 12:13:31.900,1023.590983
0857750 *0001V,01/07/70 12:13:32.000,1023.590067
0857859 *0001V,01/07/70 12:13:32.100,1023.589464
0857953 *0001V,01/07/70 12:13:32.200,1023.591190
0858062 *0001V,01/07/70 12:13:32.300,1023.588366
0858156 *0001V,01/07/70 12:13:32.400,1023.587996
0858249 *0001V,01/07/70 12:13:32.500,1023.588968
0858359 *0001V,01/07/70 12:13:32.600,1023.589950
0858452 *0001V,01/07/70 12:13:32.700,1023.591391
0858561 *0001V,01/07/70 12:13:32.800,1023.590879
0858655 *0001V,01/07/70 12:13:32.900,1023.592335
0858749 *0001V,01/07/70 12:13:33.000,1023.592751
0858858 *0001V,01/07/70 12:13:33.100,1023.593997
0858951 *0001V,01/07/70 12:13:33.200,1023.596220
0859061 *0001V,01/07/70 12:13:33.300,1023.597549
0859154 *0001V,01/07/70 12:13:33.400,1023.597874
0859248 *0001V,01/07/70 12:13:33.500,1023.596935
0859357 *0001V,01/07/70 12:13:33.600,1023.595371
0859451 *0001V,01/07/70 12:13:33.700,1023.595358
0859560 *0001V,01/07/70 12:13:33.800,1023.594972
0859653 *0001V,01/07/70 12:13:33.900,1023.595497
0859763 *0001V,01/07/70 12:13:34.000,1023.595798
0859856 *0001V,01/07/70 12:13:34.100,1023.595223
0859950 *0001V,01/07/70 12:13:34.200,1023.594066
0900059 *0001V,01/07/70 12:13:34.300,1023.593142
0900153 *0001V,01/07/70 12:13:34.400,1023.588808
0900262 *0001V,01/07/70 12:13:34.500,1023.589063
0900355 *0001V,01/07/70 12:13:34.600,1023.591281
0900449 *0001V,01/07/70 12:13:34.700,1023.590743
0900558 *0001V,01/07/70 12:13:34.800,1023.590559
0900652 *0001V,01/07/70 12:13:34.900,1023.590392
0900761 *0001V,01/07/70 12:13:35.000,1023.588389
0900855 *0001V,01/07/70 12:13:35.100,1023.586038
0900948 *0001V,01/07/70 12:13:35.200,1023.587408
0901057 *0001V,01/07/70 12:13:35.300,1023.587227
0901151 *0001V,01/07/70 12:13:35.400,1023.586966
0901260 *0001V,01/07/70 12:13:35.500,1023.587722
0901354 *0001V,01/07/70 12:13:35.600,1023.588900
0901447 *0001V,01/07/70 12:13:35.700,1023.590246
0901557 *0001V,01/07/70 12:13:35.800,1023.590707
0901650 *0001V,01/07/70 12:13:35.900,1023.591932
0901759 *0001V,01/07/70 12:13:36.000,1023.592846
0901853 *0001V,01/07/70 12:13:36.100,1023.594694
0901962 *0001V,01/07/70 12:13:36.200,1023.595632
0902056 *0001V,01/07/70 12:13:36.300,1023.594947
0902149 *0001V,01/07/70 12:13:36.400,1023.595079
0902259 *0001V,01/07/70 12:13:36.500,1023.595187
0902352 *0001V,01/07/70 12:13:36.600,1023.595166
0902461 *0001V,01/07/70 12:13:36.700,1023.593754
0902555 *0001V,01/07/70 12:13:36.800,1023.591019
0902649 *0001V,01/07/70 12:13:36.900,1023.590609
0902758 *0001V,01/07/70 12:13:37.000,1023.591165
0902851 *0001V,01/07/70 12:13:37.100,1023.591203
0902961 *0001V,01/07/70 12:13:37.200,1023.590397
0903054 *0001V,01/07/70 12:13:37.300,1023.591207
0903148 *0001V,01/07/70 12:13:37.400,1023.590773
0903257 *0001V,01/07/70 12:13:37.500,1023.589472
0903351 *0001V,01/07/70 12:13:37.600,1023.589934
0903460 *0001V,01/07/70 12:13:37.700,1023.589379
0903553 *0001V,01/07/70 12:13:37.800,1023.588694
0903647 *0001V,01/07/70 12:13:37.900,1023.588801
0903756 *0001V,01/07/70 12:13:38.000,1023.587450
0903850 *0001V,01/07/70 12:13:38.100,1023.584558
0903959 *0001V,01/07/70 12:13:38.200,1023.585908
0904053 *0001V,01/07/70 12:13:38.300,1023.586607
0904162 *0001V,01/07/70 12:13:38.400,1023.585183
0904255 *0001V,01/07/70 12:13:38.500,1023.583766
0904349 *0001V,01/07/70 12:13:38.600,1023.585240
0904458 *0001V,01/07/70 12:13:38.700,1023.585193
0904552 *0001V,01/07/70 12:13:38.800,1023.586437
0904661 *0001V,01/07/70 12:13:38.900,1023.586268
0904755 *0001V,01/07/70 12:13:39.000,1023.586472
0904848 *0001V,01/07/70 12:13:39.100,1023.585755
0904957 *0001V,01/07/70 12:13:39.200,1023.584827
0905051 *0001V,01/07/70 12:13:39.300,1023.584983
0905160 *0001V,01/07/70 12:13:39.400,1023.586406
0905254 *0001V,01/07/70 12:13:39.500,1023.586906
0905347 *0001V,01/07/70 12:13:39.600,1023.586589
0905457 *0001V,01/07/70 12:13:39.700,1023.587624
0905550 *0001V,01/07/70 12:13:39.800,1023.590817
0905659 *0001V,01/07/70 12:13:39.900,1023.591723
0905753 *0001V,01/07/70 12:13:40.000,1023.589806
0905862 *0001V,01/07/70 12:13:40.100,1023.592488
0905956 *0001V,01/07/70 12:13:40.200,1023.595222
0906049 *0001V,01/07/70 12:13:40.300,1023.595108
0906159 *0001V,01/07/70 12:13:40.400,1023.595967
0906252 *0001V,01/07/70 12:13:40.500,1023.593474
0906361 *0001V,01/07/70 12:13:40.600,1023.594252
0906455 *0001V,01/07/70 12:13:40.700,1023.593857
0906549 *0001V,01/07/70 12:13:40.800,1023.593054
0906658 *0001V,01/07/70 12:13:40.900,1023.595660
0906751 *0001V,01/07/70 12:13:41.000,1023.597867
0906861 *0001V,01/07/70 12:13:41.100,1023.599474
0906954 *0001V,01/07/70 12:13:41.200,1023.598303
0907048 *0001V,01/07/70 12:13:41.300,1023.597822
0907157 *0001V,01/07/70 12:13:41.400,1023.596443
0907251 *0001V,01/07/70 12:13:41.500,1023.594688
0907360 *0001V,01/07/70 12:13:41.600,1023.593745
0907453 *0001V,01/07/70 12:13:41.700,1023.596143
0907563 *0001V,01/07/70 12:13:41.800,1023.599523
0907656 *0001V,01/07/70 12:13:41.900,1023.597488
0907750 *0001V,01/07/70 12:13:42.000,1023.596074
0907859 *0001V,01/07/70 12:13:42.100,1023.593036
0907953 *0001V,01/07/70 12:13:42.200,1023.590948
0908062 *0001V,01/07/70 12:13:42.300,1023.590870
0908155 *0001V,01/07/70 12:13:42.400,1023.589941
0908249 *0001V,01/07/70 12:13:42.500,1023.592716
0908358 *0001V,01/07/70 12:13:42.600,1023.594444
0908452 *0001V,01/07/70 12:13:42.700,1023.595817
0908561 *0001V,01/07/70 12:13:42.800,1023.593438
0908655 *0001V,01/07/70 12:13:42.900,1023.591780
0908748 *0001V,01/07/70 12:13:43.000,1023.593862
0908857 *0001V,01/07/70 12:13:43.100,1023.591377
0908951 *0001V,01/07/70 12:13:43.200,1023.587915
0909060 *0001V,01/07/70 12:13:43.300,1023.586431
0909154 *0001V,01/07/70 12:13:43.400,1023.588579
0909247 *0001V,01/07/70 12:13:43.500,1023.592123
0909357 *0001V,01/07/70 12:13:43.600,1023.593209
0909450 *0001V,01/07/70 12:13:43.700,1023.595584
0909559 *0001V,01/07/70 12:13:43.800,1023.595085
0909653 *0001V,01/07/70 12:13:43.900,1023.595049
0909762 *0001V,01/07/70 12:13:44.000,1023.593932
0909856 *0001V,01/07/70 12:13:44.100,1023.592135
0909949 *0001V,01/07/70 12:13:44.200,1023.592558
0910059 *0001V,01/07/70 12:13:44.300,1023.593988
0910152 *0001V,01/07/70 12:13:44.400,1023.596809
0910261 *0001V,01/07/70 12:13:44.500,1023.596650
0910355 *0001V,01/07/70 12:13:44.600,1023.596056
0910449 *0001V,01/07/70 12:13:44.700,1023.595889
0910558 *0001V,01/07/70 12:13:44.800,1023.595520
0910651 *0001V,01/07/70 12:13:44.900,1023.595488
0910761 *0001V,01/07/70 12:13:45.000,1023.593957
0910854 *0001V,01/07/70 12:13:45.100,1023.591354
0910948 *0001V,01/07/70 12:13:45.200,1023.590805
0911057 *0001V,01/07/70 12:13:45.300,1023.592074
0911151 *0001V,01/07/70 12:13:45.400,1023.593023
0911260 *0001V,01/07/70 12:13:45.500,1023.592800
0911353 *0001V,01/07/70 12:13:45.600,1023.590533
0911447 *0001V,01/07/70 12:13:45.700,1023.589637
0911556 *0001V,01/07/70 12:13:45.800,1023.592236
0911650 *0001V,01/07/70 12:13:45.900,1023.594343
0911759 *0001V,01/07/70 12:13:46.000,1023.594043
0911853 *0001V,01/07/70 12:13:46.100,1023.592873
0911962 *0001V,01/07/70 12:13:46.200,1023.593750
0912055 *0001V,01/07/70 12:13:46.300,1023.595651
0912149 *0001V,01/07/70 12:13:46.400,1023.596078
0912258 *0001V,01/07/70 12:13:46.500,1023.597177
0912352 *0001V,01/07/70 12:13:46.600,1023.595220
0912461 *0001V,01/07/70 12:13:46.700,1023.595617
0912555 *0001V,01/07/70 12:13:46.800,1023.597528
0912648 *0001V,01/07/70 12:13:46.900,1023.596008
0912758 *0001V,01/07/70 12:13:47.000,1023.594256
0912851 *0001V,01/07/70 12:13:47.100,1023.593416
0912960 *0001V,01/07/70 12:13:47.200,1023.592741
0913054 *0001V,01/07/70 12:13:47.300,1023.594761
0913148 *0001V,01/07/70 12:13:47.400,1023.594468
0913257 *0001V,01/07/70 12:13:47.500,1023.595557
0913350 *0001V,01/07/70 12:13:47.600,1023.593383
0913460 *0001V,01/07/70 12:13:47.700,1023.593385
0913553 *0001V,01/07/70 12:13:47.800,1023.594021
0913662 *0001V,01/07/70 12:13:47.900,1023.594211
0913756 *0001V,01/07/70 12:13:48.000,1023.592967
0913850 *0001V,01/07/70 12:13:48.100,1023.593358
0913959 *0001V,01/07/70 12:13:48.200,1023.592635
0914052 *0001V,01/07/70 12:13:48.300,1023.592934
0914162 *0001V,01/07/70 12:13:48.400,1023.594323
0914255 *0001V,01/07/70 12:13:48.500,1023.593228
0914349 *0001V,01/07/70 12:13:48.600,1023.592456
0914458 *0001V,01/07/70 12:13:48.700,1023.594165
0914552 *0001V,01/07/70 12:13:48.800,1023.597070
0914661 *0001V,01/07/70 12:13:48.900,1023.597600
0914754 *0001V,01/07/70 12:13:49.000,1023.597728
0914848 *0001V,01/07/70 12:13:49.100,1023.599253
0914957 *0001V,01/07/70 12:13:49.200,1023.593806
0915051 *0001V,01/07/70 12:13:49.300,1023.593074
0915160 *0001V,01/07/70 12:13:49.400,1023.592149
0915254 *0001V,01/07/70 12:13:49.500,1023.590762
0915347 *0001V,01/07/70 12:13:49.600,1023.589282
0915456 *0001V,01/07/70 12:13:49.700,1023.586338
0915550 *0001V,01/07/70 12:13:49.800,1023.589435
0915659 *0001V,01/07/70 12:13:49.900,1023.591817
0915753 *0001V,01/07/70 12:13:50.000,1023.590074
0915862 *0001V,01/07/70 12:13:50.100,1023.591053
0915956 *0001V,01/07/70 12:13:50.200,1023.588656
0916049 *0001V,01/07/70 12:13:50.300,1023.586696
0916158 *0001V,01/07/70 12:13:50.400,1023.584936
0916252 *0001V,01/07/70 12:13:50.500,1023.583487
0916361 *0001V,01/07/70 12:13:50.600,1023.586707
0916455 *0001V,01/07/70 12:13:50.700,1023.590460
0916548 *0001V,01/07/70 12:13:50.800,1023.593467
0916658 *0001V,01/07/70 12:13:50.900,1023.589712
0916751 *0001V,01/07/70 12:13:51.000,1023.584733
0916860 *0001V,01/07/70 12:13:51.100,1023.584628
0916954 *0001V,01/07/70 12:13:51.200,1023.583948
0917048 *0001V,01/07/70 12:13:51.300,1023.585743
0917157 *0001V,01/07/70 12:13:51.400,1023.589347
0917250 *0001V,01/07/70 12:13:51.500,1023.590310
0917360 *0001V,01/07/70 12:13:51.600,1023.582663
0917453 *0001V,01/07/70 12:13:51.700,1023.577167
0917562 *0001V,01/07/70 12:13:51.800,1023.576860
0917656 *0001V,01/07/70 12:13:51.900,1023.584800
0917750 *0001V,01/07/70 12:13:52.000,1023.583627
0917859 *0001V,01/07/70 12:13:52.100,1023.582818
0917952 *0001V,01/07/70 12:13:52.200,1023.582663
0918062 *0001V,01/07/70 12:13:52.300,1023.584663
0918155 *0001V,01/07/70 12:13:52.400,1023.585575
0918249 *0001V,01/07/70 12:13:52.500,1023.585412
0918358 *0001V,01/07/70 12:13:52.600,1023.585691
0918452 *0001V,01/07/70 12:13:52.700,1023.584659
0918561 *0001V,01/07/70 12:13:52.800,1023.585141
0918654 *0001V,01/07/70 12:13:52.900,1023.588066
0918748 *0001V,01/07/70 12:13:53.000,1023.590448
0918857 *0001V,01/07/70 12:13:53.100,1023.589417
0918951 *0001V,01/07/70 12:13:53.200,1023.588416
0919060 *0001V,01/07/70 12:13:53.300,1023.590986
0919154 *0001V,01/07/70 12:13:53.400,1023.591943
0919247 *0001V,01/07/70 12:13:53.500,1023.587833
0919356 *0001V,01/07/70 12:13:53.600,1023.586610
0919450 *0001V,01/07/70 12:13:53.700,1023.588660
0919559 *0001V,01/07/70 12:13:53.800,1023.592714
0919653 *0001V,01/07/70 12:13:53.900,1023.593859
0919762 *0001V,01/07/70 12:13:54.000,1023.590133
0919856 *0001V,01/07/70 12:13:54.100,1023.586792
0919949 *0001V,01/07/70 12:13:54.200,1023.587536
0920058 *0001V,01/07/70 12:13:54.300,1023.587241
0920152 *0001V,01/07/70 12:13:54.400,1023.590042
0920261 *0001V,01/07/70 12:13:54.500,1023.592245
0920355 *0001V,01/07/70 12:13:54.600,1023.590256
0920448 *0001V,01/07/70 12:13:54.700,1023.590476
0920558 *0001V,01/07/70 12:13:54.800,1023.591857
0920651 *0001V,01/07/70 12:13:54.900,1023.592529
0920760 *0001V,01/07/70 12:13:55.000,1023.596107
0920854 *0001V,01/07/70 12:13:55.100,1023.596226
0920948 *0001V,01/07/70 12:13:55.200,1023.595886
0921057 *0001V,01/07/70 12:13:55.300,1023.593820
0921150 *0001V,01/07/70 12:13:55.400,1023.593792
0921260 *0001V,01/07/70 12:13:55.500,1023.591996
0921353 *0001V,01/07/70 12:13:55.600,1023.594129
0921462 *0001V,01/07/70 12:13:55.700,1023.593894
0921556 *0001V,01/07/70 12:13:55.800,1023.591723
0921650 *0001V,01/07/70 12:13:55.900,1023.591745
0921759 *0001V,01/07/70 12:13:56.000,1023.594166
0921852 *0001V,01/07/70 12:13:56.100,1023.593596
0921962 *0001V,01/07/70 12:13:56.200,1023.594484
0922055 *0001V,01/07/70 12:13:56.300,1023.595327
0922149 *0001V,01/07/70 12:13:56.400,1023.595228
0922258 *0001V,01/07/70 12:13:56.500,1023.596851
0922352 *0001V,01/07/70 12:13:56.600,1023.597324
0922461 *0001V,01/07/70 12:13:56.700,1023.596303
0922554 *0001V,01/07/70 12:13:56.800,1023.595239
0922648 *0001V,01/07/70 12:13:56.900,1023.595343
0922757 *0001V,01/07/70 12:13:57.000,1023.594745
0922851 *0001V,01/07/70 12:13:57.100,1023.592823
0922960 *0001V,01/07/70 12:13:57.200,1023.592674
0923054 *0001V,01/07/70 12:13:57.300,1023.593646
0923163 *0001V,01/07/70 12:13:57.400,1023.595717
0923256 *0001V,01/07/70 12:13:57.500,1023.596744
0923350 *0001V,01/07/70 12:13:57.600,1023.596661
0923459 *0001V,01/07/70 12:13:57.700,1023.595620
0923553 *0001V,01/07/70 12:13:57.800,1023.594714
0923662 *0001V,01/07/70 12:13:57.900,1023.595544
0923756 *0001V,01/07/70 12:13:58.000,1023.598221
0923849 *0001V,01/07/70 12:13:58.100,1023.599288
0923958 *0001V,01/07/70 12:13:58.200,1023.597661
0924052 *0001V,01/07/70 12:13:58.300,1023.598219
0924161 *0001V,01/07/70 12:13:58.400,1023.597463
0924255 *0001V,01/07/70 12:13:58.500,1023.596867
0924348 *0001V,01/07/70 12:13:58.600,1023.595993
0924458 *0001V,01/07/70 12:13:58.700,1023.594891
0924551 *0001V,01/07/70 12:13:58.800,1023.596227
0924660 *0001V,01/07/70 12:13:58.900,1023.596392
0924754 *0001V,01/07/70 12:13:59.000,1023.597912
0924848 *0001V,01/07/70 12:13:59.100,1023.598790
0924957 *0001V,01/07/70 12:13:59.200,1023.597423
0925050 *0001V,01/07/70 12:13:59.300,1023.595960
0925160 *0001V,01/07/70 12:13:59.400,1023.593117
0925253 *0001V,01/07/70 12:13:59.500,1023.593005
0925362 *0001V,01/07/70 12:13:59.600,1023.592799
0925456 *0001V,01/07/70 12:13:59.700,1023.593863
0925550 *0001V,01/07/70 12:13:59.800,1023.594311
0925659 *0001V,01/07/70 12:13:59.900,1023.592616
0925752 *0001V,01/07/70 12:14:00.000,1023.593290
0925862 *0001V,01/07/70 12:14:00.100,1023.594002
0925955 *0001V,01/07/70 12:14:00.200,1023.594487
0926049 *0001V,01/07/70 12:14:00.300,1023.594092
0926158 *0001V,01/07/70 12:14:00.400,1023.592648
0926252 *0001V,01/07/70 12:14:00.500,1023.592717
0926361 *0001V,01/07/70 12:14:00.600,1023.594688
0926454 *0001V,01/07/70 12:14:00.700,1023.591086
0926548 *0001V,01/07/70 12:14:00.800,1023.593722
0926657 *0001V,01/07/70 12:14:00.900,1023.596103
0926751 *0001V,01/07/70 12:14:01.000,1023.597316
0926860 *0001V,01/07/70 12:14:01.100,1023.596151
0926954 *0001V,01/07/70 12:14:01.200,1023.595475
0927047 *0001V,01/07/70 12:14:01.300,1023.597211
0927156 *0001V,01/07/70 12:14:01.400,1023.599573
0927250 *0001V,01/07/70 12:14:01.500,1023.599811
0927359 *0001V,01/07/70 12:14:01.600,1023.598977
0927453 *0001V,01/07/70 12:14:01.700,1023.596210
0927562 *0001V,01/07/70 12:14:01.800,1023.596384
0927656 *0001V,01/07/70 12:14:01.900,1023.598972
0927749 *0001V,01/07/70 12:14:02.000,1023.598920
0927858 *0001V,01/07/70 12:14:02.100,1023.597732
0927952 *0001V,01/07/70 12:14:02.200,1023.597188
0928061 *0001V,01/07/70 12:14:02.300,1023.598137
0928155 *0001V,01/07/70 12:14:02.400,1023.598833
0928248 *0001V,01/07/70 12:14:02.500,1023.593311
0928358 *0001V,01/07/70 12:14:02.600,1023.587914
0928451 *0001V,01/07/70 12:14:02.700,1023.587512
0928560 *0001V,01/07/70 12:14:02.800,1023.587723
0928654 *0001V,01/07/70 12:14:02.900,1023.591283
0928748 *0001V,01/07/70 12:14:03.000,1023.594610
0928857 *0001V,01/07/70 12:14:03.100,1023.595653
0928950 *0001V,01/07/70 12:14:03.200,1023.597434
0929060 *0001V,01/07/70 12:14:03.300,1023.597102
0929153 *0001V,01/07/70 12:14:03.400,1023.594575
0929262 *0001V,01/07/70 12:14:03.500,1023.592964
0929356 *0001V,01/07/70 12:14:03.600,1023.592760
0929450 *0001V,01/07/70 12:14:03.700,1023.591941
0929559 *0001V,01/07/70 12:14:03.800,1023.587828
0929652 *0001V,01/07/70 12:14:03.900,1023.585021
0929762 *0001V,01/07/70 12:14:04.000,1023.589592
0929855 *0001V,01/07/70 12:14:04.100,1023.591696
0929949 *0001V,01/07/70 12:14:04.200,1023.589209
0930058 *0001V,01/07/70 12:14:04.300,1023.590487
0930152 *0001V,01/07/70 12:14:04.400,1023.592427
0930261 *0001V,01/07/70 12:14:04.500,1023.591283
0930354 *0001V,01/07/70 12:14:04.600,1023.589480
0930448 *0001V,01/07/70 12:14:04.700,1023.591980
0930557 *0001V,01/07/70 12:14:04.800,1023.594310
0930651 *0001V,01/07/70 12:14:04.900,1023.596160
0930760 *0001V,01/07/70 12:14:05.000,1023.595484
0930854 *0001V,01/07/70 12:14:05.100,1023.592866
0930947 *0001V,01/07/70 12:14:05.200,1023.592871
0931056 *0001V,01/07/70 12:14:05.300,1023.594294
0931150 *0001V,01/07/70 12:14:05.400,1023.596955
0931259 *0001V,01/07/70 12:14:05.500,1023.597588
0931353 *0001V,01/07/70 12:14:05.600,1023.596471
0931462 *0001V,01/07/70 12:14:05.700,1023.594214
0931556 *0001V,01/07/70 12:14:05.800,1023.592392
0931649 *0001V,01/07/70 12:14:05.900,1023.594938
0931758 *0001V,01/07/70 12:14:06.000,1023.594272
0931852 *0001V,01/07/70 12:14:06.100,1023.597036
0931961 *0001V,01/07/70 12:14:06.200,1023.595695
0932055 *0001V,01/07/70 12:14:06.300,1023.594280
0932148 *0001V,01/07/70 12:14:06.400,1023.595533
0932258 *0001V,01/07/70 12:14:06.500,1023.597655
0932351 *0001V,01/07/70 12:14:06.600,1023.593472
0932460 *0001V,01/07/70 12:14:06.700,1023.592504
0932554 *0001V,01/07/70 12:14:06.800,1023.592538
0932648 *0001V,01/07/70 12:14:06.900,1023.592381
0932757 *0001V,01/07/70 12:14:07.000,1023.594204
0932850 *0001V,01/07/70 12:14:07.100,1023.597370
0932960 *0001V,01/07/70 12:14:07.200,1023.596370
0933053 *0001V,01/07/70 12:14:07.300,1023.594956
0933162 *0001V,01/07/70 12:14:07.400,1023.590538
0933256 *0001V,01/07/70 12:14:07.500,1023.592049
0933350 *0001V,01/07/70 12:14:07.600,1023.595873
0933459 *0001V,01/07/70 12:14:07.700,1023.596697
0933552 *0001V,01/07/70 12:14:07.800,1023.595796
0933662 *0001V,01/07/70 12:14:07.900,1023.595240
0933755 *0001V,01/07/70 12:14:08.000,1023.596782
0933849 *0001V,01/07/70 12:14:08.100,1023.598364
0933958 *0001V,01/07/70 12:14:08.200,1023.595301
0934052 *0001V,01/07/70 12:14:08.300,1023.595543
0934161 *0001V,01/07/70 12:14:08.400,1023.594664
0934254 *0001V,01/07/70 12:14:08.500,1023.596540
0934348 *0001V,01/07/70 12:14:08.600,1023.597399
0934457 *0001V,01/07/70 12:14:08.700,1023.598088
0934551 *0001V,01/07/70 12:14:08.800,1023.599541
0934660 *0001V,01/07/70 12:14:08.900,1023.599673
0934754 *0001V,01/07/70 12:14:09.000,1023.600015
0934847 *0001V,01/07/70 12:14:09.100,1023.596069
0934956 *0001V,01/07/70 12:14:09.200,1023.595004
0935050 *0001V,01/07/70 12:14:09.300,1023.596070
0935159 *0001V,01/07/70 12:14:09.400,1023.596330
0935253 *0001V,01/07/70 12:14:09.500,1023.595650
0935362 *0001V,01/07/70 12:14:09.600,1023.596600
0935456 *0001V,01/07/70 12:14:09.700,1023.599675
0935549 *0001V,01/07/70 12:14:09.800,1023.600328
0935658 *0001V,01/07/70 12:14:09.900,1023.603471
0935752 *0001V,01/07/70 12:14:10.000,1023.604385
0935861 *0001V,01/07/70 12:14:10.100,1023.604513
0935955 *0001V,01/07/70 12:14:10.200,1023.604135
0936048 *0001V,01/07/70 12:14:10.300,1023.605975
0936158 *0001V,01/07/70 12:14:10.400,1023.606054
0936251 *0001V,01/07/70 12:14:10.500,1023.605131
0936360 *0001V,01/07/70 12:14:10.600,1023.604126
0936454 *0001V,01/07/70 12:14:10.700,1023.605454
0936548 *0001V,01/07/70 12:14:10.800,1023.606669
0936657 *0001V,01/07/70 12:14:10.900,1023.605848
0936750 *0001V,01/07/70 12:14:11.000,1023.606195
0936860 *0001V,01/07/70 12:14:11.100,1023.604596
0936953 *0001V,01/07/70 12:14:11.200,1023.605169
0937062 *0001V,01/07/70 12:14:11.300,1023.604136
0937156 *0001V,01/07/70 12:14:11.400,1023.601873
0937250 *0001V,01/07/70 12:14:11.500,1023.598898
0937359 *0001V,01/07/70 12:14:11.600,1023.596975
0937452 *0001V,01/07/70 12:14:11.700,1023.595301
0937562 *0001V,01/07/70 12:14:11.800,1023.593374
0937655 *0001V,01/07/70 12:14:11.900,1023.593205
0937749 *0001V,01/07/70 12:14:12.000,1023.593721
0937858 *0001V,01/07/70 12:14:12.100,1023.595884
0937952 *0001V,01/07/70 12:14:12.200,1023.596947
0938061 *0001V,01/07/70 12:14:12.300,1023.599457
0938154 *0001V,01/07/70 12:14:12.400,1023.602031
0938248 *0001V,01/07/70 12:14:12.500,1023.603380
0938357 *0001V,01/07/70 12:14:12.600,1023.603099
0938451 *0001V,01/07/70 12:14:12.700,1023.603105
0938560 *0001V,01/07/70 12:14:12.800,1023.604041
0938654 *0001V,01/07/70 12:14:12.900,1023.603272
0938763 *0001V,01/07/70 12:14:13.000,1023.604474
0938856 *0001V,01/07/70 12:14:13.100,1023.603889
0938950 *0001V,01/07/70 12:14:13.200,1023.600452
0939059 *0001V,01/07/70 12:14:13.300,1023.601096
0939153 *0001V,01/07/70 12:14:13.400,1023.599421
0939262 *0001V,01/07/70 12:14:13.500,1023.602160
0939356 *0001V,01/07/70 12:14:13.600,1023.604392
0939449 *0001V,01/07/70 12:14:13.700,1023.604769
0939558 *0001V,01/07/70 12:14:13.800,1023.603286
0939652 *0001V,01/07/70 12:14:13.900,1023.604843
0939761 *0001V,01/07/70 12:14:14.000,1023.602592
0939855 *0001V,01/07/70 12:14:14.100,1023.599868
0939948 *0001V,01/07/70 12:14:14.200,1023.597842
0940058 *0001V,01/07/70 12:14:14.300,1023.596097
0940151 *0001V,01/07/70 12:14:14.400,1023.595438
0940260 *0001V,01/07/70 12:14:14.500,1023.597571
0940354 *0001V,01/07/70 12:14:14.600,1023.597263
0940448 *0001V,01/07/70 12:14:14.700,1023.596657
0940557 *0001V,01/07/70 12:14:14.800,1023.597121
0940650 *0001V,01/07/70 12:14:14.900,1023.595941
0940760 *0001V,01/07/70 12:14:15.000,1023.593390
0940853 *0001V,01/07/70 12:14:15.100,1023.590431
0940962 *0001V,01/07/70 12:14:15.200,1023.591738
0941056 *0001V,01/07/70 12:14:15.300,1023.593964
0941150 *0001V,01/07/70 12:14:15.400,1023.595571
0941259 *0001V,01/07/70 12:14:15.500,1023.595471
0941352 *0001V,01/07/70 12:14:15.600,1023.596239
0941462 *0001V,01/07/70 12:14:15.700,1023.599369
0941555 *0001V,01/07/70 12:14:15.800,1023.601292
0941649 *0001V,01/07/70 12:14:15.900,1023.599913
0941758 *0001V,01/07/70 12:14:16.000,1023.601284
0941852 *0001V,01/07/70 12:14:16.100,1023.601523
0941961 *0001V,01/07/70 12:14:16.200,1023.600307
0942054 *0001V,01/07/70 12:14:16.300,1023.598743
0942148 *0001V,01/07/70 12:14:16.400,1023.595594
0942257 *0001V,01/07/70 12:14:16.500,1023.596125
0942351 *0001V,01/07/70 12:14:16.600,1023.598203
0942460 *0001V,01/07/70 12:14:16.700,1023.597285
0942554 *0001V,01/07/70 12:14:16.800,1023.595278
0942647 *0001V,01/07/70 12:14:16.900,1023.595211
0942756 *0001V,01/07/70 12:14:17.000,1023.597146
0942850 *0001V,01/07/70 12:14:17.100,1023.596499
0942959 *0001V,01/07/70 12:14:17.200,1023.592681
0943053 *0001V,01/07/70 12:14:17.300,1023.594104
0943162 *0001V,01/07/70 12:14:17.400,1023.593520
0943256 *0001V,01/07/70 12:14:17.500,1023.594551
0943349 *0001V,01/07/70 12:14:17.600,1023.599080
0943458 *0001V,01/07/70 12:14:17.700,1023.600089
0943552 *0001V,01/07/70 12:14:17.800,1023.600481
0943661 *0001V,01/07/70 12:14:17.900,1023.600122
0943755 *0001V,01/07/70 12:14:18.000,1023.604562
0943848 *0001V,01/07/70 12:14:18.100,1023.605986
0943958 *0001V,01/07/70 12:14:18.200,1023.604343
0944051 *0001V,01/07/70 12:14:18.300,1023.604376
0944160 *0001V,01/07/70 12:14:18.400,1023.603032
0944254 *0001V,01/07/70 12:14:18.500,1023.602526
0944348 *0001V,01/07/70 12:14:18.600,1023.601364
0944457 *0001V,01/07/70 12:14:18.700,1023.602587
0944550 *0001V,01/07/70 12:14:18.800,1023.599767
0944660 *0001V,01/07/70 12:14:18.900,1023.598241
0944753 *0001V,01/07/70 12:14:19.000,1023.597953
0944862 *0001V,01/07/70 12:14:19.100,1023.599045
0944956 *0001V,01/07/70 12:14:19.200,1023.601183
0945050 *0001V,01/07/70 12:14:19.300,1023.603320
0945159 *0001V,01/07/70 12:14:19.400,1023.603579
0945252 *0001V,01/07/70 12:14:19.500,1023.598963
0945362 *0001V,01/07/70 12:14:19.600,1023.595470
0945455 *0001V,01/07/70 12:14:19.700,1023.597570
0945549 *0001V,01/07/70 12:14:19.800,1023.596521
0945658 *0001V,01/07/70 12:14:19.900,1023.595591
0945752 *0001V,01/07/70 12:14:20.000,1023.599208
0945861 *0001V,01/07/70 12:14:20.100,1023.597142
0945954 *0001V,01/07/70 12:14:20.200,1023.597520
0946048 *0001V,01/07/70 12:14:20.300,1023.598247
0946157 *0001V,01/07/70 12:14:20.400,1023.599334
0946251 *0001V,01/07/70 12:14:20.500,1023.597733
0946360 *0001V,01/07/70 12:14:20.600,1023.596705
0946454 *0001V,01/07/70 12:14:20.700,1023.597312
0946547 *0001V,01/07/70 12:14:20.800,1023.596899
0946656 *0001V,01/07/70 12:14:20.900,1023.596950
0946750 *0001V,01/07/70 12:14:21.000,1023.600377
0946859 *0001V,01/07/70 12:14:21.100,1023.603874
0946953 *0001V,01/07/70 12:14:21.200,1023.603823
0947062 *0001V,01/07/70 12:14:21.300,1023.601530
0947156 *0001V,01/07/70 12:14:21.400,1023.600417
0947249 *0001V,01/07/70 12:14:21.500,1023.601808
0947358 *0001V,01/07/70 12:14:21.600,1023.604580
0947452 *0001V,01/07/70 12:14:21.700,1023.605819
0947561 *0001V,01/07/70 12:14:21.800,1023.605009
0947655 *0001V,01/07/70 12:14:21.900,1023.605616
0947748 *0001V,01/07/70 12:14:22.000,1023.603972
0947858 *0001V,01/07/70 12:14:22.100,1023.603133
0947951 *0001V,01/07/70 12:14:22.200,1023.604993
0948060 *0001V,01/07/70 12:14:22.300,1023.605319
0948154 *0001V,01/07/70 12:14:22.400,1023.607663
0948248 *0001V,01/07/70 12:14:22.500,1023.606727
0948357 *0001V,01/07/70 12:14:22.600,1023.605332
0948450 *0001V,01/07/70 12:14:22.700,1023.607709
0948560 *0001V,01/07/70 12:14:22.800,1023.607598
0948653 *0001V,01/07/70 12:14:22.900,1023.604211
0948762 *0001V,01/07/70 12:14:23.000,1023.602798
0948856 *0001V,01/07/70 12:14:23.100,1023.604237
0948950 *0001V,01/07/70 12:14:23.200,1023.605492
0949059 *0001V,01/07/70 12:14:23.300,1023.604478
0949152 *0001V,01/07/70 12:14:23.400,1023.604587
0949262 *0001V,01/07/70 12:14:23.500,1023.604009
0949355 *0001V,01/07/70 12:14:23.600,1023.602824
0949449 *0001V,01/07/70 12:14:23.700,1023.601276
0949558 *0001V,01/07/70 12:14:23.800,1023.602956
0949652 *0001V,01/07/70 12:14:23.900,1023.604934
0949761 *0001V,01/07/70 12:14:24.000,1023.605584
0949854 *0001V,01/07/70 12:14:24.100,1023.602293
0949948 *0001V,01/07/70 12:14:24.200,1023.598973
0950057 *0001V,01/07/70 12:14:24.300,1023.600039
0950151 *0001V,01/07/70 12:14:24.400,1023.605272
0950260 *0001V,01/07/70 12:14:24.500,1023.605508
0950354 *0001V,01/07/70 12:14:24.600,1023.605675
0950447 *0001V,01/07/70 12:14:24.700,1023.601260
0950556 *0001V,01/07/70 12:14:24.800,1023.597969
0950650 *0001V,01/07/70 12:14:24.900,1023.597650
0950759 *0001V,01/07/70 12:14:25.000,1023.601968
0950853 *0001V,01/07/70 12:14:25.100,1023.602347
0950962 *0001V,01/07/70 12:14:25.200,1023.602757
0951056 *0001V,01/07/70 12:14:25.300,1023.601720
0951149 *0001V,01/07/70 12:14:25.400,1023.602926
0951258 *0001V,01/07/70 12:14:25.500,1023.599217
0951352 *0001V,01/07/70 12:14:25.600,1023.597121
0951461 *0001V,01/07/70 12:14:25.700,1023.602132
0951555 *0001V,01/07/70 12:14:25.800,1023.603833
0951648 *0001V,01/07/70 12:14:25.900,1023.604892
0951758 *0001V,01/07/70 12:14:26.000,1023.602548
0951851 *0001V,01/07/70 12:14:26.100,1023.604170
0951960 *0001V,01/07/70 12:14:26.200,1023.604920
0952054 *0001V,01/07/70 12:14:26.300,1023.605209
0952148 *0001V,01/07/70 12:14:26.400,1023.603119
0952257 *0001V,01/07/70 12:14:26.500,1023.601643
0952350 *0001V,01/07/70 12:14:26.600,1023.601642
0952460 *0001V,01/07/70 12:14:26.700,1023.600578
0952553 *0001V,01/07/70 12:14:26.800,1023.598750
0952662 *0001V,01/07/70 12:14:26.900,1023.602608
0952756 *0001V,01/07/70 12:14:27.000,1023.604553
0952850 *0001V,01/07/70 12:14:27.100,1023.610169
0952959 *0001V,01/07/70 12:14:27.200,1023.610824
0953052 *0001V,01/07/70 12:14:27.300,1023.609746
0953162 *0001V,01/07/70 12:14:27.400,1023.606258
0953255 *0001V,01/07/70 12:14:27.500,1023.608230
0953349 *0001V,01/07/70 12:14:27.600,1023.610216
0953458 *0001V,01/07/70 12:14:27.700,1023.607987
0953552 *0001V,01/07/70 12:14:27.800,1023.606326
0953661 *0001V,01/07/70 12:14:27.900,1023.608007
0953754 *0001V,01/07/70 12:14:28.000,1023.606279
0953848 *0001V,01/07/70 12:14:28.100,1023.603735
0953957 *0001V,01/07/70 12:14:28.200,1023.604689
0954051 *0001V,01/07/70 12:14:28.300,1023.603626
0954160 *0001V,01/07/70 12:14:28.400,1023.604194
0954254 *0001V,01/07/70 12:14:28.500,1023.603977
0954347 *0001V,01/07/70 12:14:28.600,1023.604574
0954456 *0001V,01/07/70 12:14:28.700,1023.602751
0954550 *0001V,01/07/70 12:14:28.800,1023.602476
0954659 *0001V,01/07/70 12:14:28.900,1023.603578
0954753 *0001V,01/07/70 12:14:29.000,1023.605848
0954862 *0001V,01/07/70 12:14:29.100,1023.604058
0954956 *0001V,01/07/70 12:14:29.200,1023.603170
0955049 *0001V,01/07/70 12:14:29.300,1023.602424
0955158 *0001V,01/07/70 12:14:29.400,1023.602717
0955252 *0001V,01/07/70 12:14:29.500,1023.602983
0955361 *0001V,01/07/70 12:14:29.600,1023.602311
0955455 *0001V,01/07/70 12:14:29.700,1023.604739
0955548 *0001V,01/07/70 12:14:29.800,1023.604464
0955658 *0001V,01/07/70 12:14:29.900,1023.605338
0955751 *0001V,01/07/70 12:14:30.000,1023.604097
0955860 *0001V,01/07/70 12:14:30.100,1023.604687
0955954 *0001V,01/07/70 12:14:30.200,1023.603737
0956048 *0001V,01/07/70 12:14:30.300,1023.603663
0956157 *0001V,01/07/70 12:14:30.400,1023.601656
0956250 *0001V,01/07/70 12:14:30.500,1023.600961
0956360 *0001V,01/07/70 12:14:30.600,1023.602125
0956453 *0001V,01/07/70 12:14:30.700,1023.599346
0956562 *0001V,01/07/70 12:14:30.800,1023.598206
0956656 *0001V,01/07/70 12:14:30.900,1023.601953
0956750 *0001V,01/07/70 12:14:31.000,1023.603368
0956859 *0001V,01/07/70 12:14:31.100,1023.607348
0956952 *0001V,01/07/70 12:14:31.200,1023.608204
0957062 *0001V,01/07/70 12:14:31.300,1023.608787
0957155 *0001V,01/07/70 12:14:31.400,1023.609152
0957249 *0001V,01/07/70 12:14:31.500,1023.609547
0957358 *0001V,01/07/70 12:14:31.600,1023.609565
0957452 *0001V,01/07/70 12:14:31.700,1023.610543
0957561 *0001V,01/07/70 12:14:31.800,1023.612258
0957654 *0001V,01/07/70 12:14:31.900,1023.615222
0957748 *0001V,01/07/70 12:14:32.000,1023.614744
0957857 *0001V,01/07/70 12:14:32.100,1023.611580
0957951 *0001V,01/07/70 12:14:32.200,1023.607279
0958060 *0001V,01/07/70 12:14:32.300,1023.605615
0958154 *0001V,01/07/70 12:14:32.400,1023.607217
0958247 *0001V,01/07/70 12:14:32.500,1023.608191
0958356 *0001V,01/07/70 12:14:32.600,1023.611031
0958450 *0001V,01/07/70 12:14:32.700,1023.610967
0958559 *0001V,01/07/70 12:14:32.800,1023.609055
0958653 *0001V,01/07/70 12:14:32.900,1023.610113
0958762 *0001V,01/07/70 12:14:33.000,1023.610271
0958856 *0001V,01/07/70 12:14:33.100,1023.608728
0958949 *0001V,01/07/70 12:14:33.200,1023.606543
0959058 *0001V,01/07/70 12:14:33.300,1023.607505
0959152 *0001V,01/07/70 12:14:33.400,1023.605450
0959261 *0001V,01/07/70 12:14:33.500,1023.603721
0959355 *0001V,01/07/70 12:14:33.600,1023.603304
0959448 *0001V,01/07/70 12:14:33.700,1023.604249
0959558 *0001V,01/07/70 12:14:33.800,1023.604710
0959651 *0001V,01/07/70 12:14:33.900,1023.604713
0959760 *0001V,01/07/70 12:14:34.000,1023.604898
0959854 *0001V,01/07/70 12:14:34.100,1023.607247
0959948 *0001V,01/07/70 12:14:34.200,1023.608732
1000057 *0001V,01/07/70 12:14:34.300,1023.608804
1000150 *0001V,01/07/70 12:14:34.400,1023.604573
1000260 *0001V,01/07/70 12:14:34.500,1023.600919
1000353 *0001V,01/07/70 12:14:34.600,1023.602504
1000447 *0001V,01/07/70 12:14:34.700,1023.602940
1000556 *0001V,01/07/70 12:14:34.800,1023.603860
1000650 *0001V,01/07/70 12:14:34.900,1023.604157
1000759 *0001V,01/07/70 12:14:35.000,1023.602631
1000852 *0001V,01/07/70 12:14:35.100,1023.599656
1000962 *0001V,01/07/70 12:14:35.200,1023.600870
1001055 *0001V,01/07/70 12:14:35.300,1023.601248
1001149 *0001V,01/07/70 12:14:35.400,1023.603308
1001258 *0001V,01/07/70 12:14:35.500,1023.605850
1001352 *0001V,01/07/70 12:14:35.600,1023.608937
1001461 *0001V,01/07/70 12:14:35.700,1023.606153
1001554 *0001V,01/07/70 12:14:35.800,1023.602548
1001648 *0001V,01/07/70 12:14:35.900,1023.602877
1001757 *0001V,01/07/70 12:14:36.000,1023.599095
1001851 *0001V,01/07/70 12:14:36.100,1023.598892
1001960 *0001V,01/07/70 12:14:36.200,1023.596529
1002054 *0001V,01/07/70 12:14:36.300,1023.596146
1002147 *0001V,01/07/70 12:14:36.400,1023.592863
1002256 *0001V,01/07/70 12:14:36.500,1023.593303
1002350 *0001V,01/07/70 12:14:36.600,1023.593541
1002459 *0001V,01/07/70 12:14:36.700,1023.596064
1002553 *0001V,01/07/70 12:14:36.800,1023.594707
1002662 *0001V,01/07/70 12:14:36.900,1023.593589
1002756 *0001V,01/07/70 12:14:37.000,1023.593592
1002849 *0001V,01/07/70 12:14:37.100,1023.592366
1002958 *0001V,01/07/70 12:14:37.200,1023.590857
1003052 *0001V,01/07/70 12:14:37.300,1023.587725
1003161 *0001V,01/07/70 12:14:37.400,1023.587797
1003255 *0001V,01/07/70 12:14:37.500,1023.589418
1003348 *0001V,01/07/70 12:14:37.600,1023.591535
1003458 *0001V,01/07/70 12:14:37.700,1023.592812
1003551 *0001V,01/07/70 12:14:37.800,1023.592520
1003660 *0001V,01/07/70 12:14:37.900,1023.592765
1003754 *0001V,01/07/70 12:14:38.000,1023.590681
1003848 *0001V,01/07/70 12:14:38.100,1023.585303
1003957 *0001V,01/07/70 12:14:38.200,1023.585226
1004050 *0001V,01/07/70 12:14:38.300,1023.587437
1004160 *0001V,01/07/70 12:14:38.400,1023.586983
1004253 *0001V,01/07/70 12:14:38.500,1023.587610
1004347 *0001V,01/07/70 12:14:38.600,1023.587304
1004456 *0001V,01/07/70 12:14:38.700,1023.590779
1004550 *0001V,01/07/70 12:14:38.800,1023.591810
1004659 *0001V,01/07/70 12:14:38.900,1023.589873
1004752 *0001V,01/07/70 12:14:39.000,1023.592793
1004862 *0001V,01/07/70 12:14:39.100,1023.594810
1004955 *0001V,01/07/70 12:14:39.200,1023.591484
1005049 *0001V,01/07/70 12:14:39.300,1023.591122
1005158 *0001V,01/07/70 12:14:39.400,1023.595507
1005252 *0001V,01/07/70 12:14:39.500,1023.596006
1005361 *0001V,01/07/70 12:14:39.600,1023.595855
1005454 *0001V,01/07/70 12:14:39.700,1023.597988
1005548 *0001V,01/07/70 12:14:39.800,1023.599136
1005657 *0001V,01/07/70 12:14:39.900,1023.596488
1005751 *0001V,01/07/70 12:14:40.000,1023.598036
1005860 *0001V,01/07/70 12:14:40.100,1023.603063
1005954 *0001V,01/07/70 12:14:40.200,1023.605032
1006063 *0001V,01/07/70 12:14:40.300,1023.604872
1006156 *0001V,01/07/70 12:14:40.400,1023.607538
1006250 *0001V,01/07/70 12:14:40.500,1023.609646
1006359 *0001V,01/07/70 12:14:40.600,1023.606917
1006453 *0001V,01/07/70 12:14:40.700,1023.602812
1006562 *0001V,01/07/70 12:14:40.800,1023.602708
1006656 *0001V,01/07/70 12:14:40.900,1023.600762
1006749 *0001V,01/07/70 12:14:41.000,1023.598719
1006858 *0001V,01/07/70 12:14:41.100,1023.598216
1006952 *0001V,01/07/70 12:14:41.200,1023.600647
1007061 *0001V,01/07/70 12:14:41.300,1023.603086
1007155 *0001V,01/07/70 12:14:41.400,1023.605428
1007248 *0001V,01/07/70 12:14:41.500,1023.604183
1007358 *0001V,01/07/70 12:14:41.600,1023.604588
1007451 *0001V,01/07/70 12:14:41.700,1023.605968
1007560 *0001V,01/07/70 12:14:41.800,1023.606279
1007654 *0001V,01/07/70 12:14:41.900,1023.607833
1007748 *0001V,01/07/70 12:14:42.000,1023.606295
1007857 *0001V,01/07/70 12:14:42.100,1023.602344
1007950 *0001V,01/07/70 12:14:42.200,1023.598765
1008060 *0001V,01/07/70 12:14:42.300,1023.596463
1008153 *0001V,01/07/70 12:14:42.400,1023.595420
1008262 *0001V,01/07/70 12:14:42.500,1023.596828
1008356 *0001V,01/07/70 12:14:42.600,1023.599517
1008450 *0001V,01/07/70 12:14:42.700,1023.601613
1008559 *0001V,01/07/70 12:14:42.800,1023.599737
1008652 *0001V,01/07/70 12:14:42.900,1023.604210
1008762 *0001V,01/07/70 12:14:43.000,1023.603103
1008855 *0001V,01/07/70 12:14:43.100,1023.600945
1008949 *0001V,01/07/70 12:14:43.200,1023.601414
1009058 *0001V,01/07/70 12:14:43.300,1023.600612
1009152 *0001V,01/07/70 12:14:43.400,1023.601674
1009261 *0001V,01/07/70 12:14:43.500,1023.601979
1009354 *0001V,01/07/70 12:14:43.600,1023.602781
1009448 *0001V,01/07/70 12:14:43.700,1023.603585
1009557 *0001V,01/07/70 12:14:43.800,1023.602854
1009651 *0001V,01/07/70 12:14:43.900,1023.601247
1009760 *0001V,01/07/70 12:14:44.000,1023.604333
1009854 *0001V,01/07/70 12:14:44.100,1023.606150
1009947 *0001V,01/07/70 12:14:44.200,1023.602620
1010056 *0001V,01/07/70 12:14:44.300,1023.602945
1010150 *0001V,01/07/70 12:14:44.400,1023.604884
1010259 *0001V,01/07/70 12:14:44.500,1023.605213
1010353 *0001V,01/07/70 12:14:44.600,1023.605737
1010462 *0001V,01/07/70 12:14:44.700,1023.604553
1010556 *0001V,01/07/70 12:14:44.800,1023.603980
1010649 *0001V,01/07/70 12:14:44.900,1023.604134
1010758 *0001V,01/07/70 12:14:45.000,1023.604507
1010852 *0001V,01/07/70 12:14:45.100,1023.602758
1010961 *0001V,01/07/70 12:14:45.200,1023.603151
1011055 *0001V,01/07/70 12:14:45.300,1023.606998
1011148 *0001V,01/07/70 12:14:45.400,1023.609059
1011258 *0001V,01/07/70 12:14:45.500,1023.607902
1011351 *0001V,01/07/70 12:14:45.600,1023.603710
1011460 *0001V,01/07/70 12:14:45.700,1023.601669
1011554 *0001V,01/07/70 12:14:45.800,1023.605103
1011648 *0001V,01/07/70 12:14:45.900,1023.607741
1011757 *0001V,01/07/70 12:14:46.000,1023.607690
1011850 *0001V,01/07/70 12:14:46.100,1023.610745
1011960 *0001V,01/07/70 12:14:46.200,1023.609470
1012053 *0001V,01/07/70 12:14:46.300,1023.607322
1012147 *0001V,01/07/70 12:14:46.400,1023.606710
1012256 *0001V,01/07/70 12:14:46.500,1023.606920
1012350 *0001V,01/07/70 12:14:46.600,1023.605817
1012459 *0001V,01/07/70 12:14:46.700,1023.604310
1012552 *0001V,01/07/70 12:14:46.800,1023.606541
1012662 *0001V,01/07/70 12:14:46.900,1023.607043
1012755 *0001V,01/07/70 12:14:47.000,1023.608643
1012849 *0001V,01/07/70 12:14:47.100,1023.607728
1012958 *0001V,01/07/70 12:14:47.200,1023.606345
1013052 *0001V,01/07/70 12:14:47.300,1023.608058
1013161 *0001V,01/07/70 12:14:47.400,1023.605439
1013254 *0001V,01/07/70 12:14:47.500,1023.605602
1013348 *0001V,01/07/70 12:14:47.600,1023.606348
1013457 *0001V,01/07/70 12:14:47.700,1023.611717
1013551 *0001V,01/07/70 12:14:47.800,1023.610336
1013660 *0001V,01/07/70 12:14:47.900,1023.608675
1013754 *0001V,01/07/70 12:14:48.000,1023.606807
1013847 *0001V,01/07/70 12:14:48.100,1023.605248
1013956 *0001V,01/07/70 12:14:48.200,1023.605210
1014050 *0001V,01/07/70 12:14:48.300,1023.604301
1014159 *0001V,01/07/70 12:14:48.400,1023.604271
1014253 *0001V,01/07/70 12:14:48.500,1023.604156
1014362 *0001V,01/07/70 12:14:48.600,1023.600432
1014456 *0001V,01/07/70 12:14:48.700,1023.596845
1014549 *0001V,01/07/70 12:14:48.800,1023.596500
1014658 *0001V,01/07/70 12:14:48.900,1023.596410
1014752 *0001V,01/07/70 12:14:49.000,1023.601570
1014861 *0001V,01/07/70 12:14:49.100,1023.603314
1014955 *0001V,01/07/70 12:14:49.200,1023.599777
1015048 *0001V,01/07/70 12:14:49.300,1023.595565
1015158 *0001V,01/07/70 12:14:49.400,1023.597033
1015251 *0001V,01/07/70 12:14:49.500,1023.597652
1015360 *0001V,01/07/70 12:14:49.600,1023.598657
1015454 *0001V,01/07/70 12:14:49.700,1023.598352
1015548 *0001V,01/07/70 12:14:49.800,1023.595847
1015657 *0001V,01/07/70 12:14:49.900,1023.595552
1015750 *0001V,01/07/70 12:14:50.000,1023.595628
1015860 *0001V,01/07/70 12:14:50.100,1023.595868
1015953 *0001V,01/07/70 12:14:50.200,1023.597341
1016047 *0001V,01/07/70 12:14:50.300,1023.600505
1016156 *0001V,01/07/70 12:14:50.400,1023.599938
1016250 *0001V,01/07/70 12:14:50.500,1023.603957
1016359 *0001V,01/07/70 12:14:50.600,1023.606598
1016452 *0001V,01/07/70 12:14:50.700,1023.606206
1016562 *0001V,01/07/70 12:14:50.800,1023.605842
1016655 *0001V,01/07/70 12:14:50.900,1023.603011
1016749 *0001V,01/07/70 12:14:51.000,1023.603389
1016858 *0001V,01/07/70 12:14:51.100,1023.605364
1016952 *0001V,01/07/70 12:14:51.200,1023.605538
1017061 *0001V,01/07/70 12:14:51.300,1023.603798
1017154 *0001V,01/07/70 12:14:51.400,1023.602571
1017248 *0001V,01/07/70 12:14:51.500,1023.606461
1017357 *0001V,01/07/70 12:14:51.600,1023.605485
1017451 *0001V,01/07/70 12:14:51.700,1023.599071
1017560 *0001V,01/07/70 12:14:51.800,1023.599023
1017654 *0001V,01/07/70 12:14:51.900,1023.600901
1017747 *0001V,01/07/70 12:14:52.000,1023.599088
1017856 *0001V,01/07/70 12:14:52.100,1023.598884
1017950 *0001V,01/07/70 12:14:52.200,1023.602081
1018059 *0001V,01/07/70 12:14:52.300,1023.603006
1018153 *0001V,01/07/70 12:14:52.400,1023.604474
1018262 *0001V,01/07/70 12:14:52.500,1023.606861
1018356 *0001V,01/07/70 12:14:52.600,1023.603003
1018449 *0001V,01/07/70 12:14:52.700,1023.601862
1018558 *0001V,01/07/70 12:14:52.800,1023.601779
1018652 *0001V,01/07/70 12:14:52.900,1023.603916
1018761 *0001V,01/07/70 12:14:53.000,1023.604887
1018855 *0001V,01/07/70 12:14:53.100,1023.604619
1018948 *0001V,01/07/70 12:14:53.200,1023.605343
1019058 *0001V,01/07/70 12:14:53.300,1023.604284
1019151 *0001V,01/07/70 12:14:53.400,1023.606603
1019260 *0001V,01/07/70 12:14:53.500,1023.608837
1019354 *0001V,01/07/70 12:14:53.600,1023.606918
1019448 *0001V,01/07/70 12:14:53.700,1023.605777
1019557 *0001V,01/07/70 12:14:53.800,1023.607812
1019650 *0001V,01/07/70 12:14:53.900,1023.608859
1019760 *0001V,01/07/70 12:14:54.000,1023.609425
1019853 *0001V,01/07/70 12:14:54.100,1023.608474
1019962 *0001V,01/07/70 12:14:54.200,1023.607750
1020056 *0001V,01/07/70 12:14:54.300,1023.606679
1020150 *0001V,01/07/70 12:14:54.400,1023.607133
1020259 *0001V,01/07/70 12:14:54.500,1023.609267
1020352 *0001V,01/07/70 12:14:54.600,1023.608702
1020462 *0001V,01/07/70 12:14:54.700,1023.607150
1020555 *0001V,01/07/70 12:14:54.800,1023.606382
1020649 *0001V,01/07/70 12:14:54.900,1023.605221
1020758 *0001V,01/07/70 12:14:55.000,1023.603959
1020852 *0001V,01/07/70 12:14:55.100,1023.602208
1020961 *0001V,01/07/70 12:14:55.200,1023.603589
1021054 *0001V,01/07/70 12:14:55.300,1023.602005
1021148 *0001V,01/07/70 12:14:55.400,1023.600884
1021257 *0001V,01/07/70 12:14:55.500,1023.600827
1021351 *0001V,01/07/70 12:14:55.600,1023.601608
1021460 *0001V,01/07/70 12:14:55.700,1023.600854
1021554 *0001V,01/07/70 12:14:55.800,1023.599690
1021647 *0001V,01/07/70 12:14:55.900,1023.598474
1021756 *0001V,01/07/70 12:14:56.000,1023.598510
1021850 *0001V,01/07/70 12:14:56.100,1023.597977
1021959 *0001V,01/07/70 12:14:56.200,1023.600900
1022053 *0001V,01/07/70 12:14:56.300,1023.599351
1022162 *0001V,01/07/70 12:14:56.400,1023.599727
1022256 *0001V,01/07/70 12:14:56.500,1023.598355
1022349 *0001V,01/07/70 12:14:56.600,1023.597674
1022458 *0001V,01/07/70 12:14:56.700,1023.598214
1022552 *0001V,01/07/70 12:14:56.800,1023.602492
1022661 *0001V,01/07/70 12:14:56.900,1023.605470
1022755 *0001V,01/07/70 12:14:57.000,1023.603870
1022848 *0001V,01/07/70 12:14:57.100,1023.605632
1022958 *0001V,01/07/70 12:14:57.200,1023.605901
1023051 *0001V,01/07/70 12:14:57.300,1023.604798
1023160 *0001V,01/07/70 12:14:57.400,1023.607407
1023254 *0001V,01/07/70 12:14:57.500,1023.606491
1023348 *0001V,01/07/70 12:14:57.600,1023.607774
1023457 *0001V,01/07/70 12:14:57.700,1023.605173
1023550 *0001V,01/07/70 12:14:57.800,1023.601806
1023660 *0001V,01/07/70 12:14:57.900,1023.604033
1023753 *0001V,01/07/70 12:14:58.000,1023.604766
1023847 *0001V,01/07/70 12:14:58.100,1023.603614
1023956 *0001V,01/07/70 12:14:58.200,1023.601072
1024050 *0001V,01/07/70 12:14:58.300,1023.599905
1024159 *0001V,01/07/70 12:14:58.400,1023.602312
1024252 *0001V,01/07/70 12:14:58.500,1023.600443
1024362 *0001V,01/07/70 12:14:58.600,1023.595764
1024455 *0001V,01/07/70 12:14:58.700,1023.597260
1024549 *0001V,01/07/70 12:14:58.800,1023.600226
1024658 *0001V,01/07/70 12:14:58.900,1023.602120
1024752 *0001V,01/07/70 12:14:59.000,1023.597854
1024861 *0001V,01/07/70 12:14:59.100,1023.602576
1024954 *0001V,01/07/70 12:14:59.200,1023.602694
1025048 *0001V,01/07/70 12:14:59.300,1023.601715
1025157 *0001V,01/07/70 12:14:59.400,1023.602345
1025251 *0001V,01/07/70 12:14:59.500,1023.603730
1025360 *0001V,01/07/70 12:14:59.600,1023.604288
1025454 *0001V,01/07/70 12:14:59.700,1023.605268
1025547 *0001V,01/07/70 12:14:59.800,1023.605400
1025656 *0001V,01/07/70 12:14:59.900,1023.602179
1025750 *0001V,01/07/70 12:15:00.000,1023.603376
1025859 *0001V,01/07/70 12:15:00.100,1023.603721
1025953 *0001V,01/07/70 12:15:00.200,1023.603473
1026062 *0001V,01/07/70 12:15:00.300,1023.603490
1026156 *0001V,01/07/70 12:15:00.400,1023.605753
1026249 *0001V,01/07/70 12:15:00.500,1023.602520
1026358 *0001V,01/07/70 12:15:00.600,1023.601687
1026452 *0001V,01/07/70 12:15:00.700,1023.601147
1026561 *0001V,01/07/70 12:15:00.800,1023.600879
1026655 *0001V,01/07/70 12:15:00.900,1023.600863
1026748 *0001V,01/07/70 12:15:01.000,1023.600662
1026858 *0001V,01/07/70 12:15:01.100,1023.597985
1026951 *0001V,01/07/70 12:15:01.200,1023.595082
1027060 *0001V,01/07/70 12:15:01.300,1023.594352
1027154 *0001V,01/07/70 12:15:01.400,1023.596411
1027248 *0001V,01/07/70 12:15:01.500,1023.596164
1027357 *0001V,01/07/70 12:15:01.600,1023.599683
1027450 *0001V,01/07/70 12:15:01.700,1023.603301
1027560 *0001V,01/07/70 12:15:01.800,1023.603111
1027653 *0001V,01/07/70 12:15:01.900,1023.604893
1027762 *0001V,01/07/70 12:15:02.000,1023.603812
1027856 *0001V,01/07/70 12:15:02.100,1023.605070
1027950 *0001V,01/07/70 12:15:02.200,1023.606092
1028059 *0001V,01/07/70 12:15:02.300,1023.602229
1028152 *0001V,01/07/70 12:15:02.400,1023.599455
1028262 *0001V,01/07/70 12:15:02.500,1023.599035
1028355 *0001V,01/07/70 12:15:02.600,1023.601198
1028449 *0001V,01/07/70 12:15:02.700,1023.600157
1028558 *0001V,01/07/70 12:15:02.800,1023.600073
1028652 *0001V,01/07/70 12:15:02.900,1023.600487
1028761 *0001V,01/07/70 12:15:03.000,1023.603909
1028854 *0001V,01/07/70 12:15:03.100,1023.605928
1028948 *0001V,01/07/70 12:15:03.200,1023.600389
1029057 *0001V,01/07/70 12:15:03.300,1023.601084
1029151 *0001V,01/07/70 12:15:03.400,1023.604753
1029260 *0001V,01/07/70 12:15:03.500,1023.603354
1029354 *0001V,01/07/70 12:15:03.600,1023.600053
1029447 *0001V,01/07/70 12:15:03.700,1023.600897
1029556 *0001V,01/07/70 12:15:03.800,1023.601256
1029650 *0001V,01/07/70 12:15:03.900,1023.601737
1029759 *0001V,01/07/70 12:15:04.000,1023.602056
1029853 *0001V,01/07/70 12:15:04.100,1023.603437
1029962 *0001V,01/07/70 12:15:04.200,1023.604997
1030056 *0001V,01/07/70 12:15:04.300,1023.602579
1030149 *0001V,01/07/70 12:15:04.400,1023.602933
1030258 *0001V,01/07/70 12:15:04.500,1023.599940
1030352 *0001V,01/07/70 12:15:04.600,1023.596741
1030461 *0001V,01/07/70 12:15:04.700,1023.592156
1030555 *0001V,01/07/70 12:15:04.800,1023.599174
1030648 *0001V,01/07/70 12:15:04.900,1023.599984
1030758 *0001V,01/07/70 12:15:05.000,1023.601922
1030851 *0001V,01/07/70 12:15:05.100,1023.601770
1030960 *0001V,01/07/70 12:15:05.200,1023.601697
1031054 *0001V,01/07/70 12:15:05.300,1023.607336
1031148 *0001V,01/07/70 12:15:05.400,1023.605407
1031257 *0001V,01/07/70 12:15:05.500,1023.606406
1031350 *0001V,01/07/70 12:15:05.600,1023.604019
1031460 *0001V,01/07/70 12:15:05.700,1023.602977
1031553 *0001V,01/07/70 12:15:05.800,1023.603526
1031647 *0001V,01/07/70 12:15:05.900,1023.600011
1031756 *0001V,01/07/70 12:15:06.000,1023.601519
1031850 *0001V,01/07/70 12:15:06.100,1023.602445
1031959 *0001V,01/07/70 12:15:06.200,1023.600510
1032052 *0001V,01/07/70 12:15:06.300,1023.598182
1032162 *0001V,01/07/70 12:15:06.400,1023.600359
1032255 *0001V,01/07/70 12:15:06.500,1023.603323
1032349 *0001V,01/07/70 12:15:06.600,1023.606604
1032458 *0001V,01/07/70 12:15:06.700,1023.603231
1032552 *0001V,01/07/70 12:15:06.800,1023.604287
1032661 *0001V,01/07/70 12:15:06.900,1023.605691
1032754 *0001V,01/07/70 12:15:07.000,1023.605271
1032848 *0001V,01/07/70 12:15:07.100,1023.608722
1032957 *0001V,01/07/70 12:15:07.200,1023.610150
1033051 *0001V,01/07/70 12:15:07.300,1023.607136
1033160 *0001V,01/07/70 12:15:07.400,1023.604431
1033254 *0001V,01/07/70 12:15:07.500,1023.605947
1033347 *0001V,01/07/70 12:15:07.600,1023.607075
1033456 *0001V,01/07/70 12:15:07.700,1023.609855
1033550 *0001V,01/07/70 12:15:07.800,1023.609240
1033659 *0001V,01/07/70 12:15:07.900,1023.607344
1033753 *0001V,01/07/70 12:15:08.000,1023.607140
1033862 *0001V,01/07/70 12:15:08.100,1023.604188
1033956 *0001V,01/07/70 12:15:08.200,1023.604941
1034049 *0001V,01/07/70 12:15:08.300,1023.603640
1034158 *0001V,01/07/70 12:15:08.400,1023.600416
1034252 *0001V,01/07/70 12:15:08.500,1023.599218
1034361 *0001V,01/07/70 12:15:08.600,1023.602688
1034455 *0001V,01/07/70 12:15:08.700,1023.600037
1034548 *0001V,01/07/70 12:15:08.800,1023.599746
1034658 *0001V,01/07/70 12:15:08.900,1023.603773
1034751 *0001V,01/07/70 12:15:09.000,1023.602457
1034860 *0001V,01/07/70 12:15:09.100,1023.600065
1034954 *0001V,01/07/70 12:15:09.200,1023.602323
1035048 *0001V,01/07/70 12:15:09.300,1023.600711
1035157 *0001V,01/07/70 12:15:09.400,1023.597562
1035250 *0001V,01/07/70 12:15:09.500,1023.597973
1035360 *0001V,01/07/70 12:15:09.600,1023.599259
1035453 *0001V,01/07/70 12:15:09.700,1023.601317
1035547 *0001V,01/07/70 12:15:09.800,1023.604147
1035656 *0001V,01/07/70 12:15:09.900,1023.604037
1035750 *0001V,01/07/70 12:15:10.000,1023.604434
1035859 *0001V,01/07/70 12:15:10.100,1023.604258
1035952 *0001V,01/07/70 12:15:10.200,1023.603560
1036062 *0001V,01/07/70 12:15:10.300,1023.600504
1036155 *0001V,01/07/70 12:15:10.400,1023.597077
1036249 *0001V,01/07/70 12:15:10.500,1023.595861
1036358 *0001V,01/07/70 12:15:10.600,1023.594813
1036452 *0001V,01/07/70 12:15:10.700,1023.594044
1036561 *0001V,01/07/70 12:15:10.800,1023.597150
1036654 *0001V,01/07/70 12:15:10.900,1023.601780
1036748 *0001V,01/07/70 12:15:11.000,1023.602207
1036857 *0001V,01/07/70 12:15:11.100,1023.602951
1036951 *0001V,01/07/70 12:15:11.200,1023.604147
1037060 *0001V,01/07/70 12:15:11.300,1023.605934
1037154 *0001V,01/07/70 12:15:11.400,1023.607447
1037247 *0001V,01/07/70 12:15:11.500,1023.608218
1037356 *0001V,01/07/70 12:15:11.600,1023.604182
1037450 *0001V,01/07/70 12:15:11.700,1023.601135
1037559 *0001V,01/07/70 12:15:11.800,1023.600813
1037653 *0001V,01/07/70 12:15:11.900,1023.604865
1037762 *0001V,01/07/70 12:15:12.000,1023.603816
1037856 *0001V,01/07/70 12:15:12.100,1023.606010
1037949 *0001V,01/07/70 12:15:12.200,1023.602561
1038058 *0001V,01/07/70 12:15:12.300,1023.602606
1038152 *0001V,01/07/70 12:15:12.400,1023.601319
1038261 *0001V,01/07/70 12:15:12.500,1023.598051
1038355 *0001V,01/07/70 12:15:12.600,1023.600260
1038448 *0001V,01/07/70 12:15:12.700,1023.599929
1038558 *0001V,01/07/70 12:15:12.800,1023.600897
1038651 *0001V,01/07/70 12:15:12.900,1023.603269
1038760 *0001V,01/07/70 12:15:13.000,1023.599033
1038854 *0001V,01/07/70 12:15:13.100,1023.597211
1038948 *0001V,01/07/70 12:15:13.200,1023.593220
1039057 *0001V,01/07/70 12:15:13.300,1023.594287
1039150 *0001V,01/07/70 12:15:13.400,1023.595060
1039260 *0001V,01/07/70 12:15:13.500,1023.594835
1039353 *0001V,01/07/70 12:15:13.600,1023.592767
1039462 *0001V,01/07/70 12:15:13.700,1023.592680
1039556 *0001V,01/07/70 12:15:13.800,1023.593813
1039650 *0001V,01/07/70 12:15:13.900,1023.593475
1039759 *0001V,01/07/70 12:15:14.000,1023.596175
1039852 *0001V,01/07/70 12:15:14.100,1023.596932
1039962 *0001V,01/07/70 12:15:14.200,1023.598330
1040055 *0001V,01/07/70 12:15:14.300,1023.593272
1040149 *0001V,01/07/70 12:15:14.400,1023.593908
1040258 *0001V,01/07/70 12:15:14.500,1023.590765
1040352 *0001V,01/07/70 12:15:14.600,1023.590764
1040461 *0001V,01/07/70 12:15:14.700,1023.589755
1040554 *0001V,01/07/70 12:15:14.800,1023.591997
1040648 *0001V,01/07/70 12:15:14.900,1023.592707
1040757 *0001V,01/07/70 12:15:15.000,1023.593659
1040851 *0001V,01/07/70 12:15:15.100,1023.592552
1040960 *0001V,01/07/70 12:15:15.200,1023.594339
1041054 *0001V,01/07/70 12:15:15.300,1023.591919
1041147 *0001V,01/07/70 12:15:15.400,1023.594169
1041256 *0001V,01/07/70 12:15:15.500,1023.591765
1041350 *0001V,01/07/70 12:15:15.600,1023.587850
1041459 *0001V,01/07/70 12:15:15.700,1023.588989
1041553 *0001V,01/07/70 12:15:15.800,1023.590999
1041646 *0001V,01/07/70 12:15:15.900,1023.591544
1041756 *0001V,01/07/70 12:15:16.000,1023.590042
1041849 *0001V,01/07/70 12:15:16.100,1023.593042
1041958 *0001V,01/07/70 12:15:16.200,1023.592076
1042052 *0001V,01/07/70 12:15:16.300,1023.589427
1042161 *0001V,01/07/70 12:15:16.400,1023.588467
1042255 *0001V,01/07/70 12:15:16.500,1023.588321
1042348 *0001V,01/07/70 12:15:16.600,1023.595338
1042458 *0001V,01/07/70 12:15:16.700,1023.590442
1042551 *0001V,01/07/70 12:15:16.800,1023.592605
1042660 *0001V,01/07/70 12:15:16.900,1023.595477
1042754 *0001V,01/07/70 12:15:17.000,1023.591131
1042848 *0001V,01/07/70 12:15:17.100,1023.593738
1042957 *0001V,01/07/70 12:15:17.200,1023.592174
1043050 *0001V,01/07/70 12:15:17.300,1023.594173
1043160 *0001V,01/07/70 12:15:17.400,1023.597632
1043253 *0001V,01/07/70 12:15:17.500,1023.595455
1043362 *0001V,01/07/70 12:15:17.600,1023.591170
1043456 *0001V,01/07/70 12:15:17.700,1023.589519
1043550 *0001V,01/07/70 12:15:17.800,1023.593421
1043659 *0001V,01/07/70 12:15:17.900,1023.589940
1043752 *0001V,01/07/70 12:15:18.000,1023.593153
1043862 *0001V,01/07/70 12:15:18.100,1023.597022
1043955 *0001V,01/07/70 12:15:18.200,1023.598362
1044049 *0001V,01/07/70 12:15:18.300,1023.594123
1044158 *0001V,01/07/70 12:15:18.400,1023.588939
1044252 *0001V,01/07/70 12:15:18.500,1023.584384
1044361 *0001V,01/07/70 12:15:18.600,1023.590187
1044454 *0001V,01/07/70 12:15:18.700,1023.595121
1044548 *0001V,01/07/70 12:15:18.800,1023.594247
1044657 *0001V,01/07/70 12:15:18.900,1023.590085
1044751 *0001V,01/07/70 12:15:19.000,1023.587393
1044860 *0001V,01/07/70 12:15:19.100,1023.587504
1044954 *0001V,01/07/70 12:15:19.200,1023.585781
1045047 *0001V,01/07/70 12:15:19.300,1023.588009
1045156 *0001V,01/07/70 12:15:19.400,1023.587291
1045250 *0001V,01/07/70 12:15:19.500,1023.586100
1045359 *0001V,01/07/70 12:15:19.600,1023.587213
1045453 *0001V,01/07/70 12:15:19.700,1023.591510
1045562 *0001V,01/07/70 12:15:19.800,1023.593409
1045656 *0001V,01/07/70 12:15:19.900,1023.595508
1045749 *0001V,01/07/70 12:15:20.000,1023.599900
1045858 *0001V,01/07/70 12:15:20.100,1023.597163
1045952 *0001V,01/07/70 12:15:20.200,1023.595660
1046061 *0001V,01/07/70 12:15:20.300,1023.596608
1046155 *0001V,01/07/70 12:15:20.400,1023.598065
1046248 *0001V,01/07/70 12:15:20.500,1023.596764
1046358 *0001V,01/07/70 12:15:20.600,1023.597021
1046451 *0001V,01/07/70 12:15:20.700,1023.593697
1046560 *0001V,01/07/70 12:15:20.800,1023.593961
1046654 *0001V,01/07/70 12:15:20.900,1023.591636
1046748 *0001V,01/07/70 12:15:21.000,1023.593566
1046857 *0001V,01/07/70 12:15:21.100,1023.596015
1046950 *0001V,01/07/70 12:15:21.200,1023.596198
1047060 *0001V,01/07/70 12:15:21.300,1023.596357
1047153 *0001V,01/07/70 12:15:21.400,1023.599383
1047247 *0001V,01/07/70 12:15:21.500,1023.597025
1047356 *0001V,01/07/70 12:15:21.600,1023.594284
1047450 *0001V,01/07/70 12:15:21.700,1023.594119
1047559 *0001V,01/07/70 12:15:21.800,1023.595159
1047652 *0001V,01/07/70 12:15:21.900,1023.593098
1047762 *0001V,01/07/70 12:15:22.000,1023.592595
1047855 *0001V,01/07/70 12:15:22.100,1023.595793
1047949 *0001V,01/07/70 12:15:22.200,1023.597501
1048058 *0001V,01/07/70 12:15:22.300,1023.594918
1048152 *0001V,01/07/70 12:15:22.400,1023.593113
1048261 *0001V,01/07/70 12:15:22.500,1023.592707
1048354 *0001V,01/07/70 12:15:22.600,1023.591574
1048448 *0001V,01/07/70 12:15:22.700,1023.591097
1048557 *0001V,01/07/70 12:15:22.800,1023.594605
1048651 *0001V,01/07/70 12:15:22.900,1023.597700
1048760 *0001V,01/07/70 12:15:23.000,1023.599474
1048854 *0001V,01/07/70 12:15:23.100,1023.599986
1048947 *0001V,01/07/70 12:15:23.200,1023.594020
1049056 *0001V,01/07/70 12:15:23.300,1023.595268
1049150 *0001V,01/07/70 12:15:23.400,1023.597253
1049259 *0001V,01/07/70 12:15:23.500,1023.598075
1049353 *0001V,01/07/70 12:15:23.600,1023.594491
1049462 *0001V,01/07/70 12:15:23.700,1023.597659
1049556 *0001V,01/07/70 12:15:23.800,1023.599844
1049649 *0001V,01/07/70 12:15:23.900,1023.598956
1049758 *0001V,01/07/70 12:15:24.000,1023.593881
1049852 *0001V,01/07/70 12:15:24.100,1023.589671
1049961 *0001V,01/07/70 12:15:24.200,1023.590986
1050055 *0001V,01/07/70 12:15:24.300,1023.590491
1050148 *0001V,01/07/70 12:15:24.400,1023.590600
1050258 *0001V,01/07/70 12:15:24.500,1023.593275
1050351 *0001V,01/07/70 12:15:24.600,1023.595121
1050460 *0001V,01/07/70 12:15:24.700,1023.597951
1050554 *0001V,01/07/70 12:15:24.800,1023.597981
1050648 *0001V,01/07/70 12:15:24.900,1023.597500
1050757 *0001V,01/07/70 12:15:25.000,1023.598901
1050850 *0001V,01/07/70 12:15:25.100,1023.600321
1050960 *0001V,01/07/70 12:15:25.200,1023.597751
1051053 *0001V,01/07/70 12:15:25.300,1023.595845
1051147 *0001V,01/07/70 12:15:25.400,1023.597209
1051256 *0001V,01/07/70 12:15:25.500,1023.597162
1051350 *0001V,01/07/70 12:15:25.600,1023.599220
1051459 *0001V,01/07/70 12:15:25.700,1023.602029
1051552 *0001V,01/07/70 12:15:25.800,1023.604297
1051662 *0001V,01/07/70 12:15:25.900,1023.602033
1051755 *0001V,01/07/70 12:15:26.000,1023.600910
1051849 *0001V,01/07/70 12:15:26.100,1023.599989
1051958 *0001V,01/07/70 12:15:26.200,1023.601086
1052052 *0001V,01/07/70 12:15:26.300,1023.603040
1052161 *0001V,01/07/70 12:15:26.400,1023.601610
1052254 *0001V,01/07/70 12:15:26.500,1023.600284
1052348 *0001V,01/07/70 12:15:26.600,1023.601524
1052457 *0001V,01/07/70 12:15:26.700,1023.600835
1052551 *0001V,01/07/70 12:15:26.800,1023.600494
1052660 *0001V,01/07/70 12:15:26.900,1023.597265
1052754 *0001V,01/07/70 12:15:27.000,1023.593838
1052847 *0001V,01/07/70 12:15:27.100,1023.597058
1052956 *0001V,01/07/70 12:15:27.200,1023.598989
1053050 *0001V,01/07/70 12:15:27.300,1023.601682
1053159 *0001V,01/07/70 12:15:27.400,1023.602979
1053253 *0001V,01/07/70 12:15:27.500,1023.602464
1053362 *0001V,01/07/70 12:15:27.600,1023.601955
1053456 *0001V,01/07/70 12:15:27.700,1023.600940
1053549 *0001V,01/07/70 12:15:27.800,1023.599482
1053658 *0001V,01/07/70 12:15:27.900,1023.597962
1053752 *0001V,01/07/70 12:15:28.000,1023.599450
1053861 *0001V,01/07/70 12:15:28.100,1023.599366
1053955 *0001V,01/07/70 12:15:28.200,1023.597503
1054048 *0001V,01/07/70 12:15:28.300,1023.596485
1054158 *0001V,01/07/70 12:15:28.400,1023.597142
1054251 *0001V,01/07/70 12:15:28.500,1023.596313
1054360 *0001V,01/07/70 12:15:28.600,1023.595838
1054454 *0001V,01/07/70 12:15:28.700,1023.596511
1054548 *0001V,01/07/70 12:15:28.800,1023.593783
1054657 *0001V,01/07/70 12:15:28.900,1023.597170
1054750 *0001V,01/07/70 12:15:29.000,1023.599434
1054860 *0001V,01/07/70 12:15:29.100,1023.596658
1054953 *0001V,01/07/70 12:15:29.200,1023.594702
1055062 *0001V,01/07/70 12:15:29.300,1023.594272
1055156 *0001V,01/07/70 12:15:29.400,1023.592062
1055250 *0001V,01/07/70 12:15:29.500,1023.593033
1055359 *0001V,01/07/70 12:15:29.600,1023.594229
1055452 *0001V,01/07/70 12:15:29.700,1023.593049
1055562 *0001V,01/07/70 12:15:29.800,1023.591876
1055655 *0001V,01/07/70 12:15:29.900,1023.591634
1055749 *0001V,01/07/70 12:15:30.000,1023.590870
1055858 *0001V,01/07/70 12:15:30.100,1023.591157
1055952 *0001V,01/07/70 12:15:30.200,1023.589434
1056061 *0001V,01/07/70 12:15:30.300,1023.590159
1056154 *0001V,01/07/70 12:15:30.400,1023.589022
1056248 *0001V,01/07/70 12:15:30.500,1023.589636
1056357 *0001V,01/07/70 12:15:30.600,1023.596433
1056451 *0001V,01/07/70 12:15:30.700,1023.600547
1056560 *0001V,01/07/70 12:15:30.800,1023.601096
1056654 *0001V,01/07/70 12:15:30.900,1023.599917
1056747 *0001V,01/07/70 12:15:31.000,1023.597619
1056856 *0001V,01/07/70 12:15:31.100,1023.597129
1056950 *0001V,01/07/70 12:15:31.200,1023.598464
1057059 *0001V,01/07/70 12:15:31.300,1023.598024
1057153 *0001V,01/07/70 12:15:31.400,1023.596974
1057246 *0001V,01/07/70 12:15:31.500,1023.591762
1057356 *0001V,01/07/70 12:15:31.600,1023.590334
1057449 *0001V,01/07/70 12:15:31.700,1023.590276
1057558 *0001V,01/07/70 12:15:31.800,1023.592820
1057652 *0001V,01/07/70 12:15:31.900,1023.594228
1057761 *0001V,01/07/70 12:15:32.000,1023.594990
1057855 *0001V,01/07/70 12:15:32.100,1023.592222
1057948 *0001V,01/07/70 12:15:32.200,1023.589402
1058058 *0001V,01/07/70 12:15:32.300,1023.594168
1058151 *0001V,01/07/70 12:15:32.400,1023.595428
1058260 *0001V,01/07/70 12:15:32.500,1023.593305
1058354 *0001V,01/07/70 12:15:32.600,1023.594752
1058448 *0001V,01/07/70 12:15:32.700,1023.593723
1058557 *0001V,01/07/70 12:15:32.800,1023.591953
1058650 *0001V,01/07/70 12:15:32.900,1023.592327
1058760 *0001V,01/07/70 12:15:33.000,1023.593080
1058853 *0001V,01/07/70 12:15:33.100,1023.592781
1058947 *0001V,01/07/70 12:15:33.200,1023.590152
1059056 *0001V,01/07/70 12:15:33.300,1023.590953
1059150 *0001V,01/07/70 12:15:33.400,1023.592933
1059259 *0001V,01/07/70 12:15:33.500,1023.593755
1059352 *0001V,01/07/70 12:15:33.600,1023.594060
1059462 *0001V,01/07/70 12:15:33.700,1023.595037
1059555 *0001V,01/07/70 12:15:33.800,1023.593004
1059649 *0001V,01/07/70 12:15:33.900,1023.592029
1059758 *0001V,01/07/70 12:15:34.000,1023.593245
1059852 *0001V,01/07/70 12:15:34.100,1023.592758
1059961 *0001V,01/07/70 12:15:34.200,1023.592333
1100054 *0001V,01/07/70 12:15:34.300,1023.590674
1100148 *0001V,01/07/70 12:15:34.400,1023.590271
1100257 *0001V,01/07/70 12:15:34.500,1023.593394
1100351 *0001V,01/07/70 12:15:34.600,1023.593910
1100460 *0001V,01/07/70 12:15:34.700,1023.594984
1100554 *0001V,01/07/70 12:15:34.800,1023.594556
1100647 *0001V,01/07/70 12:15:34.900,1023.593108
1100756 *0001V,01/07/70 12:15:35.000,1023.592404
1100850 *0001V,01/07/70 12:15:35.100,1023.593082
1100959 *0001V,01/07/70 12:15:35.200,1023.591588
1101053 *0001V,01/07/70 12:15:35.300,1023.591200
1101162 *0001V,01/07/70 12:15:35.400,1023.588418
1101256 *0001V,01/07/70 12:15:35.500,1023.588778
1101349 *0001V,01/07/70 12:15:35.600,1023.590997
1101458 *0001V,01/07/70 12:15:35.700,1023.592297
1101552 *0001V,01/07/70 12:15:35.800,1023.590959
1101661 *0001V,01/07/70 12:15:35.900,1023.588383
1101755 *0001V,01/07/70 12:15:36.000,1023.584973
1101848 *0001V,01/07/70 12:15:36.100,1023.589202
1101958 *0001V,01/07/70 12:15:36.200,1023.590714
1102051 *0001V,01/07/70 12:15:36.300,1023.585123
1102160 *0001V,01/07/70 12:15:36.400,1023.585702
1102254 *0001V,01/07/70 12:15:36.500,1023.589319
1102348 *0001V,01/07/70 12:15:36.600,1023.589161
1102457 *0001V,01/07/70 12:15:36.700,1023.583174
1102550 *0001V,01/07/70 12:15:36.800,1023.583797
1102660 *0001V,01/07/70 12:15:36.900,1023.586703
1102753 *0001V,01/07/70 12:15:37.000,1023.585435
1102847 *0001V,01/07/70 12:15:37.100,1023.584603
1102956 *0001V,01/07/70 12:15:37.200,1023.585153
1103050 *0001V,01/07/70 12:15:37.300,1023.585479
1103159 *0001V,01/07/70 12:15:37.400,1023.584365
1103252 *0001V,01/07/70 12:15:37.500,1023.583273
1103362 *0001V,01/07/70 12:15:37.600,1023.584239
1103455 *0001V,01/07/70 12:15:37.700,1023.580205
1103549 *0001V,01/07/70 12:15:37.800,1023.578734
1103658 *0001V,01/07/70 12:15:37.900,1023.584855
1103752 *0001V,01/07/70 12:15:38.000,1023.586902
1103861 *0001V,01/07/70 12:15:38.100,1023.587649
1103954 *0001V,01/07/70 12:15:38.200,1023.594111
1104048 *0001V,01/07/70 12:15:38.300,1023.596788
1104157 *0001V,01/07/70 12:15:38.400,1023.589004
1104251 *0001V,01/07/70 12:15:38.500,1023.587563
1104360 *0001V,01/07/70 12:15:38.600,1023.589260
1104454 *0001V,01/07/70 12:15:38.700,1023.589730
1104547 *0001V,01/07/70 12:15:38.800,1023.588464
1104656 *0001V,01/07/70 12:15:38.900,1023.587697
1104750 *0001V,01/07/70 12:15:39.000,1023.585768
1104859 *0001V,01/07/70 12:15:39.100,1023.586093
1104953 *0001V,01/07/70 12:15:39.200,1023.587506
1105062 *0001V,01/07/70 12:15:39.300,1023.588980
1105156 *0001V,01/07/70 12:15:39.400,1023.589264
1105249 *0001V,01/07/70 12:15:39.500,1023.593464
1105358 *0001V,01/07/70 12:15:39.600,1023.591445
1105452 *0001V,01/07/70 12:15:39.700,1023.593270
1105561 *0001V,01/07/70 12:15:39.800,1023.593191
1105655 *0001V,01/07/70 12:15:39.900,1023.590361
1105748 *0001V,01/07/70 12:15:40.000,1023.591345
1105858 *0001V,01/07/70 12:15:40.100,1023.593230
1105951 *0001V,01/07/70 12:15:40.200,1023.594387
1106060 *0001V,01/07/70 12:15:40.300,1023.596161
1106154 *0001V,01/07/70 12:15:40.400,1023.595446
1106248 *0001V,01/07/70 12:15:40.500,1023.596908
1106357 *0001V,01/07/70 12:15:40.600,1023.598841
1106450 *0001V,01/07/70 12:15:40.700,1023.598066
1106560 *0001V,01/07/70 12:15:40.800,1023.595671
1106653 *0001V,01/07/70 12:15:40.900,1023.596433
1106747 *0001V,01/07/70 12:15:41.000,1023.595353
1106856 *0001V,01/07/70 12:15:41.100,1023.594602
1106950 *0001V,01/07/70 12:15:41.200,1023.595896
1107059 *0001V,01/07/70 12:15:41.300,1023.596210
1107153 *0001V,01/07/70 12:15:41.400,1023.597630
1107262 *0001V,01/07/70 12:15:41.500,1023.598267
1107355 *0001V,01/07/70 12:15:41.600,1023.597783
1107449 *0001V,01/07/70 12:15:41.700,1023.596949
1107558 *0001V,01/07/70 12:15:41.800,1023.596615
1107652 *0001V,01/07/70 12:15:41.900,1023.596289
1107761 *0001V,01/07/70 12:15:42.000,1023.598291
1107855 *0001V,01/07/70 12:15:42.100,1023.597178
1107948 *0001V,01/07/70 12:15:42.200,1023.599650
1108057 *0001V,01/07/70 12:15:42.300,1023.601242
1108151 *0001V,01/07/70 12:15:42.400,1023.600018
1108260 *0001V,01/07/70 12:15:42.500,1023.597128
1108354 *0001V,01/07/70 12:15:42.600,1023.595613
1108447 *0001V,01/07/70 12:15:42.700,1023.597767
1108557 *0001V,01/07/70 12:15:42.800,1023.596857
1108650 *0001V,01/07/70 12:15:42.900,1023.597457
1108759 *0001V,01/07/70 12:15:43.000,1023.593498
1108853 *0001V,01/07/70 12:15:43.100,1023.597958
1108947 *0001V,01/07/70 12:15:43.200,1023.599151
1109056 *0001V,01/07/70 12:15:43.300,1023.593971
1109149 *0001V,01/07/70 12:15:43.400,1023.593344
1109259 *0001V,01/07/70 12:15:43.500,1023.592233
1109352 *0001V,01/07/70 12:15:43.600,1023.597298
1109461 *0001V,01/07/70 12:15:43.700,1023.597339
1109555 *0001V,01/07/70 12:15:43.800,1023.596944
1109649 *0001V,01/07/70 12:15:43.900,1023.598153
1109758 *0001V,01/07/70 12:15:44.000,1023.597867
1109851 *0001V,01/07/70 12:15:44.100,1023.595139
1109961 *0001V,01/07/70 12:15:44.200,1023.595294
1110054 *0001V,01/07/70 12:15:44.300,1023.594533
1110148 *0001V,01/07/70 12:15:44.400,1023.594582
1110257 *0001V,01/07/70 12:15:44.500,1023.593644
1110351 *0001V,01/07/70 12:15:44.600,1023.594125
1110460 *0001V,01/07/70 12:15:44.700,1023.593468
1110553 *0001V,01/07/70 12:15:44.800,1023.592589
1110647 *0001V,01/07/70 12:15:44.900,1023.591811
1110756 *0001V,01/07/70 12:15:45.000,1023.591913
1110850 *0001V,01/07/70 12:15:45.100,1023.592177
1110959 *0001V,01/07/70 12:15:45.200,1023.595345
1111053 *0001V,01/07/70 12:15:45.300,1023.597538
1111162 *0001V,01/07/70 12:15:45.400,1023.601506
1111255 *0001V,01/07/70 12:15:45.500,1023.599056
1111349 *0001V,01/07/70 12:15:45.600,1023.601836
1111458 *0001V,01/07/70 12:15:45.700,1023.601995
1111552 *0001V,01/07/70 12:15:45.800,1023.602828
1111661 *0001V,01/07/70 12:15:45.900,1023.604940
1111755 *0001V,01/07/70 12:15:46.000,1023.603625
1111848 *0001V,01/07/70 12:15:46.100,1023.600963
1111957 *0001V,01/07/70 12:15:46.200,1023.594428
1112051 *0001V,01/07/70 12:15:46.300,1023.593061
1112160 *0001V,01/07/70 12:15:46.400,1023.597218
1112254 *0001V,01/07/70 12:15:46.500,1023.598817
1112347 *0001V,01/07/70 12:15:46.600,1023.599264
1112457 *0001V,01/07/70 12:15:46.700,1023.597377
1112550 *0001V,01/07/70 12:15:46.800,1023.596758
1112659 *0001V,01/07/70 12:15:46.900,1023.600365
1112753 *0001V,01/07/70 12:15:47.000,1023.603106
1112847 *0001V,01/07/70 12:15:47.100,1023.602687
1112956 *0001V,01/07/70 12:15:47.200,1023.602130
1113049 *0001V,01/07/70 12:15:47.300,1023.601869
1113159 *0001V,01/07/70 12:15:47.400,1023.600278
1113252 *0001V,01/07/70 12:15:47.500,1023.599726
1113361 *0001V,01/07/70 12:15:47.600,1023.599416
1113455 *0001V,01/07/70 12:15:47.700,1023.599257
1113549 *0001V,01/07/70 12:15:47.800,1023.598222
1113658 *0001V,01/07/70 12:15:47.900,1023.599842
1113751 *0001V,01/07/70 12:15:48.000,1023.602266
1113861 *0001V,01/07/70 12:15:48.100,1023.601671
1113954 *0001V,01/07/70 12:15:48.200,1023.602614
1114048 *0001V,01/07/70 12:15:48.300,1023.603092
1114157 *0001V,01/07/70 12:15:48.400,1023.602837
1114251 *0001V,01/07/70 12:15:48.500,1023.604903
1114360 *0001V,01/07/70 12:15:48.600,1023.604791
1114453 *0001V,01/07/70 12:15:48.700,1023.602891
1114547 *0001V,01/07/70 12:15:48.800,1023.601679
1114656 *0001V,01/07/70 12:15:48.900,1023.599265
1114750 *0001V,01/07/70 12:15:49.000,1023.596781
1114859 *0001V,01/07/70 12:15:49.100,1023.595784
1114953 *0001V,01/07/70 12:15:49.200,1023.597212
1115062 *0001V,01/07/70 12:15:49.300,1023.599238
1115155 *0001V,01/07/70 12:15:49.400,1023.598091
1115249 *0001V,01/07/70 12:15:49.500,1023.596630
1115358 *0001V,01/07/70 12:15:49.600,1023.597305
1115452 *0001V,01/07/70 12:15:49.700,1023.597657
1115561 *0001V,01/07/70 12:15:49.800,1023.597782
1115655 *0001V,01/07/70 12:15:49.900,1023.596180
1115748 *0001V,01/07/70 12:15:50.000,1023.596727
1115857 *0001V,01/07/70 12:15:50.100,1023.595376
1115951 *0001V,01/07/70 12:15:50.200,1023.593907
1116060 *0001V,01/07/70 12:15:50.300,1023.594680
1116154 *0001V,01/07/70 12:15:50.400,1023.595967
1116247 *0001V,01/07/70 12:15:50.500,1023.596390
1116357 *0001V,01/07/70 12:15:50.600,1023.595571
1116450 *0001V,01/07/70 12:15:50.700,1023.595081
1116559 *0001V,01/07/70 12:15:50.800,1023.595825
1116653 *0001V,01/07/70 12:15:50.900,1023.596523
1116747 *0001V,01/07/70 12:15:51.000,1023.597591
1116856 *0001V,01/07/70 12:15:51.100,1023.599343
1116949 *0001V,01/07/70 12:15:51.200,1023.601795
1117059 *0001V,01/07/70 12:15:51.300,1023.602313
1117152 *0001V,01/07/70 12:15:51.400,1023.601491
1117261 *0001V,01/07/70 12:15:51.500,1023.599542
1117355 *0001V,01/07/70 12:15:51.600,1023.601651
1117449 *0001V,01/07/70 12:15:51.700,1023.602298
1117558 *0001V,01/07/70 12:15:51.800,1023.601988
1117651 *0001V,01/07/70 12:15:51.900,1023.601919
1117761 *0001V,01/07/70 12:15:52.000,1023.601623
1117854 *0001V,01/07/70 12:15:52.100,1023.603198
1117948 *0001V,01/07/70 12:15:52.200,1023.603485
1118057 *0001V,01/07/70 12:15:52.300,1023.603098
1118151 *0001V,01/07/70 12:15:52.400,1023.601043
1118260 *0001V,01/07/70 12:15:52.500,1023.602321
1118353 *0001V,01/07/70 12:15:52.600,1023.601584
1118447 *0001V,01/07/70 12:15:52.700,1023.603403
1118556 *0001V,01/07/70 12:15:52.800,1023.603460
1118650 *0001V,01/07/70 12:15:52.900,1023.603194
1118759 *0001V,01/07/70 12:15:53.000,1023.602188
1118853 *0001V,01/07/70 12:15:53.100,1023.602885
1118962 *0001V,01/07/70 12:15:53.200,1023.601930
1119055 *0001V,01/07/70 12:15:53.300,1023.600511
1119149 *0001V,01/07/70 12:15:53.400,1023.600442
1119258 *0001V,01/07/70 12:15:53.500,1023.601373
1119352 *0001V,01/07/70 12:15:53.600,1023.602012
1119461 *0001V,01/07/70 12:15:53.700,1023.600203
1119555 *0001V,01/07/70 12:15:53.800,1023.597885
1119648 *0001V,01/07/70 12:15:53.900,1023.595890
1119757 *0001V,01/07/70 12:15:54.000,1023.598386
1119851 *0001V,01/07/70 12:15:54.100,1023.599413
1119960 *0001V,01/07/70 12:15:54.200,1023.599527
1120054 *0001V,01/07/70 12:15:54.300,1023.597132
1120147 *0001V,01/07/70 12:15:54.400,1023.596154
1120257 *0001V,01/07/70 12:15:54.500,1023.596912
1120350 *0001V,01/07/70 12:15:54.600,1023.598569
1120459 *0001V,01/07/70 12:15:54.700,1023.599386
1120553 *0001V,01/07/70 12:15:54.800,1023.600350
1120662 *0001V,01/07/70 12:15:54.900,1023.597399
1120756 *0001V,01/07/70 12:15:55.000,1023.594213
1120849 *0001V,01/07/70 12:15:55.100,1023.594436
1120959 *0001V,01/07/70 12:15:55.200,1023.596023
1121052 *0001V,01/07/70 12:15:55.300,1023.597250
1121161 *0001V,01/07/70 12:15:55.400,1023.597665
1121255 *0001V,01/07/70 12:15:55.500,1023.595955
1121349 *0001V,01/07/70 12:15:55.600,1023.593491
1121458 *0001V,01/07/70 12:15:55.700,1023.595203
1121551 *0001V,01/07/70 12:15:55.800,1023.594048
1121661 *0001V,01/07/70 12:15:55.900,1023.590532
1121754 *0001V,01/07/70 12:15:56.000,1023.588800
1121848 *0001V,01/07/70 12:15:56.100,1023.589346
1121957 *0001V,01/07/70 12:15:56.200,1023.589769
1122051 *0001V,01/07/70 12:15:56.300,1023.589377
1122160 *0001V,01/07/70 12:15:56.400,1023.592058
1122253 *0001V,01/07/70 12:15:56.500,1023.594464
1122347 *0001V,01/07/70 12:15:56.600,1023.596018
1122456 *0001V,01/07/70 12:15:56.700,1023.595933
1122550 *0001V,01/07/70 12:15:56.800,1023.597082
1122659 *0001V,01/07/70 12:15:56.900,1023.596644
1122753 *0001V,01/07/70 12:15:57.000,1023.595005
1122862 *0001V,01/07/70 12:15:57.100,1023.595008
1122955 *0001V,01/07/70 12:15:57.200,1023.594733
1123049 *0001V,01/07/70 12:15:57.300,1023.597133
1123158 *0001V,01/07/70 12:15:57.400,1023.598865
1123252 *0001V,01/07/70 12:15:57.500,1023.600318
1123361 *0001V,01/07/70 12:15:57.600,1023.599925
1123455 *0001V,01/07/70 12:15:57.700,1023.598906
1123548 *0001V,01/07/70 12:15:57.800,1023.597519
1123657 *0001V,01/07/70 12:15:57.900,1023.597658
1123751 *0001V,01/07/70 12:15:58.000,1023.596552
1123860 *0001V,01/07/70 12:15:58.100,1023.592980
1123954 *0001V,01/07/70 12:15:58.200,1023.591454
1124047 *0001V,01/07/70 12:15:58.300,1023.590576
1124157 *0001V,01/07/70 12:15:58.400,1023.590340
1124250 *0001V,01/07/70 12:15:58.500,1023.590353
1124359 *0001V,01/07/70 12:15:58.600,1023.592482
1124453 *0001V,01/07/70 12:15:58.700,1023.595511
1124547 *0001V,01/07/70 12:15:58.800,1023.594329
1124656 *0001V,01/07/70 12:15:58.900,1023.591819
1124749 *0001V,01/07/70 12:15:59.000,1023.589723
1124859 *0001V,01/07/70 12:15:59.100,1023.588069
1124952 *0001V,01/07/70 12:15:59.200,1023.591702
1125061 *0001V,01/07/70 12:15:59.300,1023.592603
1125155 *0001V,01/07/70 12:15:59.400,1023.592715
1125249 *0001V,01/07/70 12:15:59.500,1023.592330
1125358 *0001V,01/07/70 12:15:59.600,1023.590811
1125451 *0001V,01/07/70 12:15:59.700,1023.589718
1125561 *0001V,01/07/70 12:15:59.800,1023.590605
1125654 *0001V,01/07/70 12:15:59.900,1023.589446
1125748 *0001V,01/07/70 12:16:00.000,1023.588074
1125857 *0001V,01/07/70 12:16:00.100,1023.587390
1125951 *0001V,01/07/70 12:16:00.200,1023.587172
1126060 *0001V,01/07/70 12:16:00.300,1023.585349
1126153 *0001V,01/07/70 12:16:00.400,1023.581796
1126247 *0001V,01/07/70 12:16:00.500,1023.582767
1126356 *0001V,01/07/70 12:16:00.600,1023.583701
1126450 *0001V,01/07/70 12:16:00.700,1023.585771
1126559 *0001V,01/07/70 12:16:00.800,1023.582368
1126653 *0001V,01/07/70 12:16:00.900,1023.578753
1126762 *0001V,01/07/70 12:16:01.000,1023.577590
1126855 *0001V,01/07/70 12:16:01.100,1023.579783
1126949 *0001V,01/07/70 12:16:01.200,1023.583097
1127058 *0001V,01/07/70 12:16:01.300,1023.583105
1127152 *0001V,01/07/70 12:16:01.400,1023.583030
1127261 *0001V,01/07/70 12:16:01.500,1023.582352
1127355 *0001V,01/07/70 12:16:01.600,1023.582146
1127448 *0001V,01/07/70 12:16:01.700,1023.582240
1127557 *0001V,01/07/70 12:16:01.800,1023.581212
1127651 *0001V,01/07/70 12:16:01.900,1023.580647
1127760 *0001V,01/07/70 12:16:02.000,1023.583055
1127854 *0001V,01/07/70 12:16:02.100,1023.582614
1127947 *0001V,01/07/70 12:16:02.200,1023.580293
1128057 *0001V,01/07/70 12:16:02.300,1023.579887
1128150 *0001V,01/07/70 12:16:02.400,1023.579254
1128259 *0001V,01/07/70 12:16:02.500,1023.580167
1128353 *0001V,01/07/70 12:16:02.600,1023.582790
1128447 *0001V,01/07/70 12:16:02.700,1023.583062
1128556 *0001V,01/07/70 12:16:02.800,1023.582136
1128649 *0001V,01/07/70 12:16:02.900,1023.581418
1128759 *0001V,01/07/70 12:16:03.000,1023.581732
1128852 *0001V,01/07/70 12:16:03.100,1023.581065
1128961 *0001V,01/07/70 12:16:03.200,1023.577899
1129055 *0001V,01/07/70 12:16:03.300,1023.573519
1129149 *0001V,01/07/70 12:16:03.400,1023.573783
1129258 *0001V,01/07/70 12:16:03.500,1023.575324
1129351 *0001V,01/07/70 12:16:03.600,1023.578880
1129461 *0001V,01/07/70 12:16:03.700,1023.577752
1129554 *0001V,01/07/70 12:16:03.800,1023.575948
1129648 *0001V,01/07/70 12:16:03.900,1023.574385
1129757 *0001V,01/07/70 12:16:04.000,1023.576159
1129851 *0001V,01/07/70 12:16:04.100,1023.578015
1129960 *0001V,01/07/70 12:16:04.200,1023.576831
1130053 *0001V,01/07/70 12:16:04.300,1023.574570
1130147 *0001V,01/07/70 12:16:04.400,1023.574649
1130256 *0001V,01/07/70 12:16:04.500,1023.578567
1130350 *0001V,01/07/70 12:16:04.600,1023.576127
1130459 *0001V,01/07/70 12:16:04.700,1023.574857
1130553 *0001V,01/07/70 12:16:04.800,1023.575422
1130662 *0001V,01/07/70 12:16:04.900,1023.576605
1130755 *0001V,01/07/70 12:16:05.000,1023.577480
1130849 *0001V,01/07/70 12:16:05.100,1023.577269
1130958 *0001V,01/07/70 12:16:05.200,1023.576859
1131052 *0001V,01/07/70 12:16:05.300,1023.575621
1131161 *0001V,01/07/70 12:16:05.400,1023.574466
1131255 *0001V,01/07/70 12:16:05.500,1023.574186
1131348 *0001V,01/07/70 12:16:05.600,1023.573570
1131457 *0001V,01/07/70 12:16:05.700,1023.573261
1131551 *0001V,01/07/70 12:16:05.800,1023.576250
1131660 *0001V,01/07/70 12:16:05.900,1023.577481
1131754 *0001V,01/07/70 12:16:06.000,1023.576628
1131847 *0001V,01/07/70 12:16:06.100,1023.575862
1131957 *0001V,01/07/70 12:16:06.200,1023.576670
1132050 *0001V,01/07/70 12:16:06.300,1023.577407
1132159 *0001V,01/07/70 12:16:06.400,1023.576489
1132253 *0001V,01/07/70 12:16:06.500,1023.577754
1132347 *0001V,01/07/70 12:16:06.600,1023.578123
1132456 *0001V,01/07/70 12:16:06.700,1023.580259
1132549 *0001V,01/07/70 12:16:06.800,1023.580474
1132659 *0001V,01/07/70 12:16:06.900,1023.579140
1132752 *0001V,01/07/70 12:16:07.000,1023.574178
1132861 *0001V,01/07/70 12:16:07.100,1023.572406
1132955 *0001V,01/07/70 12:16:07.200,1023.574984
1133049 *0001V,01/07/70 12:16:07.300,1023.576784
1133158 *0001V,01/07/70 12:16:07.400,1023.575667
1133251 *0001V,01/07/70 12:16:07.500,1023.572908
1133361 *0001V,01/07/70 12:16:07.600,1023.572032
1133454 *0001V,01/07/70 12:16:07.700,1023.569927
1133548 *0001V,01/07/70 12:16:07.800,1023.569735
1133657 *0001V,01/07/70 12:16:07.900,1023.574118
1133751 *0001V,01/07/70 12:16:08.000,1023.575826
1133860 *0001V,01/07/70 12:16:08.100,1023.573729
1133953 *0001V,01/07/70 12:16:08.200,1023.572206
1134047 *0001V,01/07/70 12:16:08.300,1023.571243
1134156 *0001V,01/07/70 12:16:08.400,1023.572721
1134250 *0001V,01/07/70 12:16:08.500,1023.571961
1134359 *0001V,01/07/70 12:16:08.600,1023.573297
1134453 *0001V,01/07/70 12:16:08.700,1023.573352
1134562 *0001V,01/07/70 12:16:08.800,1023.573540
1134655 *0001V,01/07/70 12:16:08.900,1023.574657
1134749 *0001V,01/07/70 12:16:09.000,1023.572723
1134858 *0001V,01/07/70 12:16:09.100,1023.568540
1134952 *0001V,01/07/70 12:16:09.200,1023.568487
1135061 *0001V,01/07/70 12:16:09.300,1023.572666
1135155 *0001V,01/07/70 12:16:09.400,1023.571476
1135248 *0001V,01/07/70 12:16:09.500,1023.573320
1135357 *0001V,01/07/70 12:16:09.600,1023.576344
1135451 *0001V,01/07/70 12:16:09.700,1023.578654
1135560 *0001V,01/07/70 12:16:09.800,1023.576671
1135654 *0001V,01/07/70 12:16:09.900,1023.574823
1135747 *0001V,01/07/70 12:16:10.000,1023.573785
1135857 *0001V,01/07/70 12:16:10.100,1023.570756
1135950 *0001V,01/07/70 12:16:10.200,1023.572422
1136059 *0001V,01/07/70 12:16:10.300,1023.574333
1136153 *0001V,01/07/70 12:16:10.400,1023.574520
1136262 *0001V,01/07/70 12:16:10.500,1023.573677
1136356 *0001V,01/07/70 12:16:10.600,1023.574535
1136449 *0001V,01/07/70 12:16:10.700,1023.575227
1136559 *0001V,01/07/70 12:16:10.800,1023.573438
1136652 *0001V,01/07/70 12:16:10.900,1023.573702
1136761 *0001V,01/07/70 12:16:11.000,1023.570253
1136855 *0001V,01/07/70 12:16:11.100,1023.568883
1136949 *0001V,01/07/70 12:16:11.200,1023.570232
1137058 *0001V,01/07/70 12:16:11.300,1023.570972
1137151 *0001V,01/07/70 12:16:11.400,1023.571289
1137261 *0001V,01/07/70 12:16:11.500,1023.573717
1137354 *0001V,01/07/70 12:16:11.600,1023.571962
1137448 *0001V,01/07/70 12:16:11.700,1023.571694
1137557 *0001V,01/07/70 12:16:11.800,1023.575472
1137651 *0001V,01/07/70 12:16:11.900,1023.575749
1137760 *0001V,01/07/70 12:16:12.000,1023.573056
1137853 *0001V,01/07/70 12:16:12.100,1023.569504
1137947 *0001V,01/07/70 12:16:12.200,1023.564286
1138056 *0001V,01/07/70 12:16:12.300,1023.565208
1138150 *0001V,01/07/70 12:16:12.400,1023.570019
1138259 *0001V,01/07/70 12:16:12.500,1023.572134
1138353 *0001V,01/07/70 12:16:12.600,1023.571550
1138462 *0001V,01/07/70 12:16:12.700,1023.569250
1138555 *0001V,01/07/70 12:16:12.800,1023.569496
1138649 *0001V,01/07/70 12:16:12.900,1023.568736
1138758 *0001V,01/07/70 12:16:13.000,1023.571233
1138852 *0001V,01/07/70 12:16:13.100,1023.570729
1138961 *0001V,01/07/70 12:16:13.200,1023.572080
1139055 *0001V,01/07/70 12:16:13.300,1023.572075
1139148 *0001V,01/07/70 12:16:13.400,1023.573134
1139257 *0001V,01/07/70 12:16:13.500,1023.571584
1139351 *0001V,01/07/70 12:16:13.600,1023.572825
1139460 *0001V,01/07/70 12:16:13.700,1023.572609
1139554 *0001V,01/07/70 12:16:13.800,1023.573732
1139647 *0001V,01/07/70 12:16:13.900,1023.572089
1139757 *0001V,01/07/70 12:16:14.000,1023.570735
1139850 *0001V,01/07/70 12:16:14.100,1023.570044
1139959 *0001V,01/07/70 12:16:14.200,1023.570202
1140053 *0001V,01/07/70 12:16:14.300,1023.566973
1140147 *0001V,01/07/70 12:16:14.400,1023.565054
1140256 *0001V,01/07/70 12:16:14.500,1023.564056
1140349 *0001V,01/07/70 12:16:14.600,1023.559077
1140459 *0001V,01/07/70 12:16:14.700,1023.562314
1140552 *0001V,01/07/70 12:16:14.800,1023.564666
1140661 *0001V,01/07/70 12:16:14.900,1023.565854
1140755 *0001V,01/07/70 12:16:15.000,1023.564800
1140849 *0001V,01/07/70 12:16:15.100,1023.563255
1140958 *0001V,01/07/70 12:16:15.200,1023.561195
1141051 *0001V,01/07/70 12:16:15.300,1023.565935
1141161 *0001V,01/07/70 12:16:15.400,1023.568543
1141254 *0001V,01/07/70 12:16:15.500,1023.567454
1141348 *0001V,01/07/70 12:16:15.600,1023.566181
1141457 *0001V,01/07/70 12:16:15.700,1023.563717
1141551 *0001V,01/07/70 12:16:15.800,1023.561417
1141660 *0001V,01/07/70 12:16:15.900,1023.565919
1141753 *0001V,01/07/70 12:16:16.000,1023.569939
1141847 *0001V,01/07/70 12:16:16.100,1023.568809
1141956 *0001V,01/07/70 12:16:16.200,1023.568741
1142050 *0001V,01/07/70 12:16:16.300,1023.566770
1142159 *0001V,01/07/70 12:16:16.400,1023.568346
1142253 *0001V,01/07/70 12:16:16.500,1023.567828
1142362 *0001V,01/07/70 12:16:16.600,1023.565810
1142455 *0001V,01/07/70 12:16:16.700,1023.565753
1142549 *0001V,01/07/70 12:16:16.800,1023.565368
1142658 *0001V,01/07/70 12:16:16.900,1023.567942
1142752 *0001V,01/07/70 12:16:17.000,1023.568364
1142861 *0001V,01/07/70 12:16:17.100,1023.568073
1142955 *0001V,01/07/70 12:16:17.200,1023.566037
1143048 *0001V,01/07/70 12:16:17.300,1023.563240
1143157 *0001V,01/07/70 12:16:17.400,1023.565702
1143251 *0001V,01/07/70 12:16:17.500,1023.569428
1143360 *0001V,01/07/70 12:16:17.600,1023.569319
1143454 *0001V,01/07/70 12:16:17.700,1023.568925
1143547 *0001V,01/07/70 12:16:17.800,1023.565414
1143657 *0001V,01/07/70 12:16:17.900,1023.563904
1143750 *0001V,01/07/70 12:16:18.000,1023.566076
1143859 *0001V,01/07/70 12:16:18.100,1023.568178
1143953 *0001V,01/07/70 12:16:18.200,1023.563573
1144062 *0001V,01/07/70 12:16:18.300,1023.558661
1144156 *0001V,01/07/70 12:16:18.400,1023.559808
1144249 *0001V,01/07/70 12:16:18.500,1023.564016
1144359 *0001V,01/07/70 12:16:18.600,1023.567932
1144452 *0001V,01/07/70 12:16:18.700,1023.564623
1144561 *0001V,01/07/70 12:16:18.800,1023.558473
1144655 *0001V,01/07/70 12:16:18.900,1023.562227
1144749 *0001V,01/07/70 12:16:19.000,1023.562319
1144858 *0001V,01/07/70 12:16:19.100,1023.563478
1144951 *0001V,01/07/70 12:16:19.200,1023.562312
1145061 *0001V,01/07/70 12:16:19.300,1023.560166
1145154 *0001V,01/07/70 12:16:19.400,1023.559190
1145248 *0001V,01/07/70 12:16:19.500,1023.557125
1145357 *0001V,01/07/70 12:16:19.600,1023.554306
1145451 *0001V,01/07/70 12:16:19.700,1023.556619
1145560 *0001V,01/07/70 12:16:19.800,1023.560360
1145653 *0001V,01/07/70 12:16:19.900,1023.565028
1145747 *0001V,01/07/70 12:16:20.000,1023.564013
1145856 *0001V,01/07/70 12:16:20.100,1023.565436
1145950 *0001V,01/07/70 12:16:20.200,1023.563819
1146059 *0001V,01/07/70 12:16:20.300,1023.561846
1146153 *0001V,01/07/70 12:16:20.400,1023.563107
1146262 *0001V,01/07/70 12:16:20.500,1023.560720
1146355 *0001V,01/07/70 12:16:20.600,1023.554984
1146449 *0001V,01/07/70 12:16:20.700,1023.554417
1146558 *0001V,01/07/70 12:16:20.800,1023.555250
1146652 *0001V,01/07/70 12:16:20.900,1023.554715
1146761 *0001V,01/07/70 12:16:21.000,1023.554925
1146855 *0001V,01/07/70 12:16:21.100,1023.553784
1146948 *0001V,01/07/70 12:16:21.200,1023.550252
1147057 *0001V,01/07/70 12:16:21.300,1023.551231
1147151 *0001V,01/07/70 12:16:21.400,1023.552933
1147260 *0001V,01/07/70 12:16:21.500,1023.555532
1147354 *0001V,01/07/70 12:16:21.600,1023.552763
1147447 *0001V,01/07/70 12:16:21.700,1023.550380
1147557 *0001V,01/07/70 12:16:21.800,1023.553307
1147650 *0001V,01/07/70 12:16:21.900,1023.556740
1147759 *0001V,01/07/70 12:16:22.000,1023.558661
1147853 *0001V,01/07/70 12:16:22.100,1023.560133
1147947 *0001V,01/07/70 12:16:22.200,1023.557913
1148056 *0001V,01/07/70 12:16:22.300,1023.557993
1148149 *0001V,01/07/70 12:16:22.400,1023.556949
1148259 *0001V,01/07/70 12:16:22.500,1023.555091
1148352 *0001V,01/07/70 12:16:22.600,1023.557856
1148461 *0001V,01/07/70 12:16:22.700,1023.553894
1148555 *0001V,01/07/70 12:16:22.800,1023.548515
1148649 *0001V,01/07/70 12:16:22.900,1023.548778
1148758 *0001V,01/07/70 12:16:23.000,1023.550245
1148851 *0001V,01/07/70 12:16:23.100,1023.552990
1148961 *0001V,01/07/70 12:16:23.200,1023.555222
1149054 *0001V,01/07/70 12:16:23.300,1023.558540
1149148 *0001V,01/07/70 12:16:23.400,1023.560961
1149257 *0001V,01/07/70 12:16:23.500,1023.561405
1149351 *0001V,01/07/70 12:16:23.600,1023.559845
1149460 *0001V,01/07/70 12:16:23.700,1023.557986
1149553 *0001V,01/07/70 12:16:23.800,1023.559721
1149647 *0001V,01/07/70 12:16:23.900,1023.561557
1149756 *0001V,01/07/70 12:16:24.000,1023.564194
1149850 *0001V,01/07/70 12:16:24.100,1023.563189
1149959 *0001V,01/07/70 12:16:24.200,1023.560847
1150053 *0001V,01/07/70 12:16:24.300,1023.560102
1150162 *0001V,01/07/70 12:16:24.400,1023.558284
1150255 *0001V,01/07/70 12:16:24.500,1023.555480
1150349 *0001V,01/07/70 12:16:24.600,1023.555796
1150458 *0001V,01/07/70 12:16:24.700,1023.559101
1150552 *0001V,01/07/70 12:16:24.800,1023.562450
1150661 *0001V,01/07/70 12:16:24.900,1023.562064
1150755 *0001V,01/07/70 12:16:25.000,1023.556617
1150848 *0001V,01/07/70 12:16:25.100,1023.556955
1150957 *0001V,01/07/70 12:16:25.200,1023.558582
1151051 *0001V,01/07/70 12:16:25.300,1023.555230
1151160 *0001V,01/07/70 12:16:25.400,1023.556246
1151254 *0001V,01/07/70 12:16:25.500,1023.558283
1151347 *0001V,01/07/70 12:16:25.600,1023.556766
1151457 *0001V,01/07/70 12:16:25.700,1023.560073
1151550 *0001V,01/07/70 12:16:25.800,1023.562476
1151659 *0001V,01/07/70 12:16:25.900,1023.562793
1151753 *0001V,01/07/70 12:16:26.000,1023.562149
1151847 *0001V,01/07/70 12:16:26.100,1023.563199
1151956 *0001V,01/07/70 12:16:26.200,1023.565064
1152049 *0001V,01/07/70 12:16:26.300,1023.560369
1152159 *0001V,01/07/70 12:16:26.400,1023.562326
1152252 *0001V,01/07/70 12:16:26.500,1023.565601
1152361 *0001V,01/07/70 12:16:26.600,1023.564872
1152455 *0001V,01/07/70 12:16:26.700,1023.560320
1152549 *0001V,01/07/70 12:16:26.800,1023.556415
1152658 *0001V,01/07/70 12:16:26.900,1023.549345
1152751 *0001V,01/07/70 12:16:27.000,1023.552715
1152861 *0001V,01/07/70 12:16:27.100,1023.558453
1152954 *0001V,01/07/70 12:16:27.200,1023.559837
1153048 *0001V,01/07/70 12:16:27.300,1023.560045
1153157 *0001V,01/07/70 12:16:27.400,1023.557856
1153251 *0001V,01/07/70 12:16:27.500,1023.557681
1153360 *0001V,01/07/70 12:16:27.600,1023.553107
1153453 *0001V,01/07/70 12:16:27.700,1023.553944
1153547 *0001V,01/07/70 12:16:27.800,1023.556184
1153656 *0001V,01/07/70 12:16:27.900,1023.557948
1153750 *0001V,01/07/70 12:16:28.000,1023.560067
1153859 *0001V,01/07/70 12:16:28.100,1023.557247
1153953 *0001V,01/07/70 12:16:28.200,1023.554822
1154062 *0001V,01/07/70 12:16:28.300,1023.554905
1154155 *0001V,01/07/70 12:16:28.400,1023.558897
1154249 *0001V,01/07/70 12:16:28.500,1023.559883
1154358 *0001V,01/07/70 12:16:28.600,1023.563081
1154452 *0001V,01/07/70 12:16:28.700,1023.564851
1154561 *0001V,01/07/70 12:16:28.800,1023.565000
1154655 *0001V,01/07/70 12:16:28.900,1023.562919
1154748 *0001V,01/07/70 12:16:29.000,1023.561216
1154857 *0001V,01/07/70 12:16:29.100,1023.562739
1154951 *0001V,01/07/70 12:16:29.200,1023.562825
1155060 *0001V,01/07/70 12:16:29.300,1023.562179
1155154 *0001V,01/07/70 12:16:29.400,1023.559967
1155247 *0001V,01/07/70 12:16:29.500,1023.554030
1155357 *0001V,01/07/70 12:16:29.600,1023.551376
1155450 *0001V,01/07/70 12:16:29.700,1023.557793
1155559 *0001V,01/07/70 12:16:29.800,1023.558798
1155653 *0001V,01/07/70 12:16:29.900,1023.557628
1155747 *0001V,01/07/70 12:16:30.000,1023.560019
1155856 *0001V,01/07/70 12:16:30.100,1023.558122
1155949 *0001V,01/07/70 12:16:30.200,1023.558904
1156059 *0001V,01/07/70 12:16:30.300,1023.562124
1156152 *0001V,01/07/70 12:16:30.400,1023.563575
1156261 *0001V,01/07/70 12:16:30.500,1023.564200
1156355 *0001V,01/07/70 12:16:30.600,1023.567816
1156449 *0001V,01/07/70 12:16:30.700,1023.568067
1156558 *0001V,01/07/70 12:16:30.800,1023.568772
1156651 *0001V,01/07/70 12:16:30.900,1023.565095
1156761 *0001V,01/07/70 12:16:31.000,1023.562957
1156854 *0001V,01/07/70 12:16:31.100,1023.558500
1156948 *0001V,01/07/70 12:16:31.200,1023.557427
1157057 *0001V,01/07/70 12:16:31.300,1023.559961
1157151 *0001V,01/07/70 12:16:31.400,1023.561503
1157260 *0001V,01/07/70 12:16:31.500,1023.561440
1157353 *0001V,01/07/70 12:16:31.600,1023.559061
1157447 *0001V,01/07/70 12:16:31.700,1023.557329
1157556 *0001V,01/07/70 12:16:31.800,1023.555898
1157650 *0001V,01/07/70 12:16:31.900,1023.555623
1157759 *0001V,01/07/70 12:16:32.000,1023.553758
1157853 *0001V,01/07/70 12:16:32.100,1023.556132
1157962 *0001V,01/07/70 12:16:32.200,1023.558987
1158055 *0001V,01/07/70 12:16:32.300,1023.562361
1158149 *0001V,01/07/70 12:16:32.400,1023.562753
1158258 *0001V,01/07/70 12:16:32.500,1023.561061
1158352 *0001V,01/07/70 12:16:32.600,1023.561021
1158461 *0001V,01/07/70 12:16:32.700,1023.563508
1158555 *0001V,01/07/70 12:16:32.800,1023.566856
1158648 *0001V,01/07/70 12:16:32.900,1023.568312
1158757 *0001V,01/07/70 12:16:33.000,1023.564452
1158851 *0001V,01/07/70 12:16:33.100,1023.560779
1158960 *0001V,01/07/70 12:16:33.200,1023.561011
1159054 *0001V,01/07/70 12:16:33.300,1023.561794
1159147 *0001V,01/07/70 12:16:33.400,1023.562215
1159257 *0001V,01/07/70 12:16:33.500,1023.557857
1159350 *0001V,01/07/70 12:16:33.600,1023.553501
1159459 *0001V,01/07/70 12:16:33.700,1023.553799
1159553 *0001V,01/07/70 12:16:33.800,1023.558510
1159647 *0001V,01/07/70 12:16:33.900,1023.558702
1159756 *0001V,01/07/70 12:16:34.000,1023.555064
1159849 *0001V,01/07/70 12:16:34.100,1023.552683
1159959 *0001V,01/07/70 12:16:34.200,1023.552649
1200052 *0001V,01/07/70 12:16:34.300,1023.554346
1200161 *0001V,01/07/70 12:16:34.400,1023.557325
1200255 *0001V,01/07/70 12:16:34.500,1023.554957
1200349 *0001V,01/07/70 12:16:34.600,1023.548389
1200458 *0001V,01/07/70 12:16:34.700,1023.550483
1200551 *0001V,01/07/70 12:16:34.800,1023.554122
1200661 *0001V,01/07/70 12:16:34.900,1023.557490
1200754 *0001V,01/07/70 12:16:35.000,1023.559015
1200848 *0001V,01/07/70 12:16:35.100,1023.558590
1200957 *0001V,01/07/70 12:16:35.200,1023.559973
1201051 *0001V,01/07/70 12:16:35.300,1023.562965
1201160 *0001V,01/07/70 12:16:35.400,1023.562844
1201253 *0001V,01/07/70 12:16:35.500,1023.560738
1201347 *0001V,01/07/70 12:16:35.600,1023.560723
1201456 *0001V,01/07/70 12:16:35.700,1023.559194
1201550 *0001V,01/07/70 12:16:35.800,1023.562009
1201659 *0001V,01/07/70 12:16:35.900,1023.562413
1201753 *0001V,01/07/70 12:16:36.000,1023.562024
1201846 *0001V,01/07/70 12:16:36.100,1023.560264
1201955 *0001V,01/07/70 12:16:36.200,1023.559986
1202049 *0001V,01/07/70 12:16:36.300,1023.563052
1202158 *0001V,01/07/70 12:16:36.400,1023.563150
1202252 *0001V,01/07/70 12:16:36.500,1023.564837
1202361 *0001V,01/07/70 12:16:36.600,1023.564880
1202455 *0001V,01/07/70 12:16:36.700,1023.564406
1202548 *0001V,01/07/70 12:16:36.800,1023.561468
1202657 *0001V,01/07/70 12:16:36.900,1023.561014
1202751 *0001V,01/07/70 12:16:37.000,1023.559352
1202860 *0001V,01/07/70 12:16:37.100,1023.561198
1202954 *0001V,01/07/70 12:16:37.200,1023.559280
1203047 *0001V,01/07/70 12:16:37.300,1023.558704
1203157 *0001V,01/07/70 12:16:37.400,1023.558035
1203250 *0001V,01/07/70 12:16:37.500,1023.557648
1203359 *0001V,01/07/70 12:16:37.600,1023.555828
1203453 *0001V,01/07/70 12:16:37.700,1023.556000
1203562 *0001V,01/07/70 12:16:37.800,1023.558815
1203656 *0001V,01/07/70 12:16:37.900,1023.557988
1203749 *0001V,01/07/70 12:16:38.000,1023.555124
1203859 *0001V,01/07/70 12:16:38.100,1023.557185
1203952 *0001V,01/07/70 12:16:38.200,1023.557860
1204061 *0001V,01/07/70 12:16:38.300,1023.555115
1204155 *0001V,01/07/70 12:16:38.400,1023.553089
1204249 *0001V,01/07/70 12:16:38.500,1023.554366
1204358 *0001V,01/07/70 12:16:38.600,1023.554540
1204451 *0001V,01/07/70 12:16:38.700,1023.554289
1204561 *0001V,01/07/70 12:16:38.800,1023.555737
1204654 *0001V,01/07/70 12:16:38.900,1023.554293
1204748 *0001V,01/07/70 12:16:39.000,1023.552973
1204857 *0001V,01/07/70 12:16:39.100,1023.551367
1204951 *0001V,01/07/70 12:16:39.200,1023.548167
1205060 *0001V,01/07/70 12:16:39.300,1023.546853
1205153 *0001V,01/07/70 12:16:39.400,1023.552151
1205247 *0001V,01/07/70 12:16:39.500,1023.551812
1205356 *0001V,01/07/70 12:16:39.600,1023.550225
1205450 *0001V,01/07/70 12:16:39.700,1023.551197
1205559 *0001V,01/07/70 12:16:39.800,1023.550321
1205653 *0001V,01/07/70 12:16:39.900,1023.551394
1205762 *0001V,01/07/70 12:16:40.000,1023.552681
1205855 *0001V,01/07/70 12:16:40.100,1023.552445
1205949 *0001V,01/07/70 12:16:40.200,1023.552656
1206058 *0001V,01/07/70 12:16:40.300,1023.554104
1206152 *0001V,01/07/70 12:16:40.400,1023.554494
1206261 *0001V,01/07/70 12:16:40.500,1023.555686
1206355 *0001V,01/07/70 12:16:40.600,1023.554664
1206448 *0001V,01/07/70 12:16:40.700,1023.553953
1206557 *0001V,01/07/70 12:16:40.800,1023.557490
1206651 *0001V,01/07/70 12:16:40.900,1023.561224
1206760 *0001V,01/07/70 12:16:41.000,1023.562404
1206854 *0001V,01/07/70 12:16:41.100,1023.563804
1206947 *0001V,01/07/70 12:16:41.200,1023.564929
1207057 *0001V,01/07/70 12:16:41.300,1023.563537
1207150 *0001V,01/07/70 12:16:41.400,1023.562194
1207259 *0001V,01/07/70 12:16:41.500,1023.562432
1207353 *0001V,01/07/70 12:16:41.600,1023.563817
1207447 *0001V,01/07/70 12:16:41.700,1023.564668
1207556 *0001V,01/07/70 12:16:41.800,1023.564132
1207649 *0001V,01/07/70 12:16:41.900,1023.563622
1207759 *0001V,01/07/70 12:16:42.000,1023.562737
1207852 *0001V,01/07/70 12:16:42.100,1023.562027
1207961 *0001V,01/07/70 12:16:42.200,1023.559896
1208055 *0001V,01/07/70 12:16:42.300,1023.557665
1208149 *0001V,01/07/70 12:16:42.400,1023.556762
1208258 *0001V,01/07/70 12:16:42.500,1023.557522
1208351 *0001V,01/07/70 12:16:42.600,1023.558513
1208461 *0001V,01/07/70 12:16:42.700,1023.558578
1208554 *0001V,01/07/70 12:16:42.800,1023.556707
1208648 *0001V,01/07/70 12:16:42.900,1023.555004
1208757 *0001V,01/07/70 12:16:43.000,1023.555065
1208851 *0001V,01/07/70 12:16:43.100,1023.553592
1208960 *0001V,01/07/70 12:16:43.200,1023.555349
1209053 *0001V,01/07/70 12:16:43.300,1023.558903
1209147 *0001V,01/07/70 12:16:43.400,1023.559322
1209256 *0001V,01/07/70 12:16:43.500,1023.553130
1209350 *0001V,01/07/70 12:16:43.600,1023.553105
1209459 *0001V,01/07/70 12:16:43.700,1023.553449
1209553 *0001V,01/07/70 12:16:43.800,1023.553623
1209662 *0001V,01/07/70 12:16:43.900,1023.550656
1209755 *0001V,01/07/70 12:16:44.000,1023.549489
1209849 *0001V,01/07/70 12:16:44.100,1023.552251
1209958 *0001V,01/07/70 12:16:44.200,1023.554661
1210052 *0001V,01/07/70 12:16:44.300,1023.550508
1210161 *0001V,01/07/70 12:16:44.400,1023.550284
1210255 *0001V,01/07/70 12:16:44.500,1023.549679
1210348 *0001V,01/07/70 12:16:44.600,1023.551498
1210457 *0001V,01/07/70 12:16:44.700,1023.555564
1210551 *0001V,01/07/70 12:16:44.800,1023.557155
1210660 *0001V,01/07/70 12:16:44.900,1023.555928
1210754 *0001V,01/07/70 12:16:45.000,1023.555333
1210847 *0001V,01/07/70 12:16:45.100,1023.554704
1210957 *0001V,01/07/70 12:16:45.200,1023.558359
1211050 *0001V,01/07/70 12:16:45.300,1023.559274
1211159 *0001V,01/07/70 12:16:45.400,1023.556937
1211253 *0001V,01/07/70 12:16:45.500,1023.553913
1211347 *0001V,01/07/70 12:16:45.600,1023.554971
1211456 *0001V,01/07/70 12:16:45.700,1023.548790
1211549 *0001V,01/07/70 12:16:45.800,1023.547123
1211659 *0001V,01/07/70 12:16:45.900,1023.553924
1211752 *0001V,01/07/70 12:16:46.000,1023.560754
1211861 *0001V,01/07/70 12:16:46.100,1023.559041
1211955 *0001V,01/07/70 12:16:46.200,1023.555507
1212049 *0001V,01/07/70 12:16:46.300,1023.560498
1212158 *0001V,01/07/70 12:16:46.400,1023.559231
1212251 *0001V,01/07/70 12:16:46.500,1023.554859
1212361 *0001V,01/07/70 12:16:46.600,1023.552762
1212454 *0001V,01/07/70 12:16:46.700,1023.550546
1212548 *0001V,01/07/70 12:16:46.800,1023.549230
1212657 *0001V,01/07/70 12:16:46.900,1023.550444
1212751 *0001V,01/07/70 12:16:47.000,1023.550704
1212860 *0001V,01/07/70 12:16:47.100,1023.555386
1212953 *0001V,01/07/70 12:16:47.200,1023.554183
1213047 *0001V,01/07/70 12:16:47.300,1023.553626
1213156 *0001V,01/07/70 12:16:47.400,1023.555460
1213250 *0001V,01/07/70 12:16:47.500,1023.554922
1213359 *0001V,01/07/70 12:16:47.600,1023.558367
1213453 *0001V,01/07/70 12:16:47.700,1023.557496
1213546 *0001V,01/07/70 12:16:47.800,1023.559041
1213655 *0001V,01/07/70 12:16:47.900,1023.561235
1213749 *0001V,01/07/70 12:16:48.000,1023.558308
1213858 *0001V,01/07/70 12:16:48.100,1023.555980
1213952 *0001V,01/07/70 12:16:48.200,1023.558518
1214061 *0001V,01/07/70 12:16:48.300,1023.559888
1214155 *0001V,01/07/70 12:16:48.400,1023.559185
1214248 *0001V,01/07/70 12:16:48.500,1023.556915
1214357 *0001V,01/07/70 12:16:48.600,1023.556108
1214451 *0001V,01/07/70 12:16:48.700,1023.556054
1214560 *0001V,01/07/70 12:16:48.800,1023.556079
1214654 *0001V,01/07/70 12:16:48.900,1023.554291
1214747 *0001V,01/07/70 12:16:49.000,1023.557052
1214857 *0001V,01/07/70 12:16:49.100,1023.558011
1214950 *0001V,01/07/70 12:16:49.200,1023.554186
1215059 *0001V,01/07/70 12:16:49.300,1023.553345
1215153 *0001V,01/07/70 12:16:49.400,1023.556148
1215247 *0001V,01/07/70 12:16:49.500,1023.557360
1215356 *0001V,01/07/70 12:16:49.600,1023.558751
1215449 *0001V,01/07/70 12:16:49.700,1023.562114
1215559 *0001V,01/07/70 12:16:49.800,1023.562137
1215652 *0001V,01/07/70 12:16:49.900,1023.561913
1215761 *0001V,01/07/70 12:16:50.000,1023.567665
1215855 *0001V,01/07/70 12:16:50.100,1023.571401
1215949 *0001V,01/07/70 12:16:50.200,1023.569224
1216058 *0001V,01/07/70 12:16:50.300,1023.565531
1216151 *0001V,01/07/70 12:16:50.400,1023.566998
1216261 *0001V,01/07/70 12:16:50.500,1023.568227
1216354 *0001V,01/07/70 12:16:50.600,1023.567901
1216448 *0001V,01/07/70 12:16:50.700,1023.570574
1216557 *0001V,01/07/70 12:16:50.800,1023.571083
1216651 *0001V,01/07/70 12:16:50.900,1023.568518
1216760 *0001V,01/07/70 12:16:51.000,1023.566513
1216853 *0001V,01/07/70 12:16:51.100,1023.563893
1216947 *0001V,01/07/70 12:16:51.200,1023.563328
1217056 *0001V,01/07/70 12:16:51.300,1023.562448
1217150 *0001V,01/07/70 12:16:51.400,1023.560299
1217259 *0001V,01/07/70 12:16:51.500,1023.559013
1217353 *0001V,01/07/70 12:16:51.600,1023.556921
1217462 *0001V,01/07/70 12:16:51.700,1023.554998
1217555 *0001V,01/07/70 12:16:51.800,1023.560831
1217649 *0001V,01/07/70 12:16:51.900,1023.567988
1217758 *0001V,01/07/70 12:16:52.000,1023.567251
1217852 *0001V,01/07/70 12:16:52.100,1023.568174
1217961 *0001V,01/07/70 12:16:52.200,1023.568176
1218055 *0001V,01/07/70 12:16:52.300,1023.569523
1218148 *0001V,01/07/70 12:16:52.400,1023.572989
1218257 *0001V,01/07/70 12:16:52.500,1023.570875
1218351 *0001V,01/07/70 12:16:52.600,1023.569361
1218460 *0001V,01/07/70 12:16:52.700,1023.567221
1218554 *0001V,01/07/70 12:16:52.800,1023.568603
1218647 *0001V,01/07/70 12:16:52.900,1023.567868
1218757 *0001V,01/07/70 12:16:53.000,1023.568035
1218850 *0001V,01/07/70 12:16:53.100,1023.568149
1218959 *0001V,01/07/70 12:16:53.200,1023.569674
1219053 *0001V,01/07/70 12:16:53.300,1023.571150
1219162 *0001V,01/07/70 12:16:53.400,1023.571265
1219256 *0001V,01/07/70 12:16:53.500,1023.570181
1219349 *0001V,01/07/70 12:16:53.600,1023.570472
1219459 *0001V,01/07/70 12:16:53.700,1023.567845
1219552 *0001V,01/07/70 12:16:53.800,1023.565812
1219661 *0001V,01/07/70 12:16:53.900,1023.566796
1219755 *0001V,01/07/70 12:16:54.000,1023.567736
1219849 *0001V,01/07/70 12:16:54.100,1023.568423
1219958 *0001V,01/07/70 12:16:54.200,1023.565698
1220051 *0001V,01/07/70 12:16:54.300,1023.564470
1220161 *0001V,01/07/70 12:16:54.400,1023.564598
1220254 *0001V,01/07/70 12:16:54.500,1023.563714
1220348 *0001V,01/07/70 12:16:54.600,1023.566276
1220457 *0001V,01/07/70 12:16:54.700,1023.568617
1220551 *0001V,01/07/70 12:16:54.800,1023.569819
1220660 *0001V,01/07/70 12:16:54.900,1023.567438
1220753 *0001V,01/07/70 12:16:55.000,1023.562124
1220847 *0001V,01/07/70 12:16:55.100,1023.562095
1220956 *0001V,01/07/70 12:16:55.200,1023.564484
1221050 *0001V,01/07/70 12:16:55.300,1023.567362
1221159 *0001V,01/07/70 12:16:55.400,1023.567779
1221253 *0001V,01/07/70 12:16:55.500,1023.566958
1221362 *0001V,01/07/70 12:16:55.600,1023.565596
1221455 *0001V,01/07/70 12:16:55.700,1023.564857
1221549 *0001V,01/07/70 12:16:55.800,1023.568643
1221658 *0001V,01/07/70 12:16:55.900,1023.569144
1221752 *0001V,01/07/70 12:16:56.000,1023.568217
1221861 *0001V,01/07/70 12:16:56.100,1023.565832
1221955 *0001V,01/07/70 12:16:56.200,1023.568489
1222048 *0001V,01/07/70 12:16:56.300,1023.567107
1222157 *0001V,01/07/70 12:16:56.400,1023.562106
1222251 *0001V,01/07/70 12:16:56.500,1023.564767
1222360 *0001V,01/07/70 12:16:56.600,1023.567816
1222454 *0001V,01/07/70 12:16:56.700,1023.566745
1222547 *0001V,01/07/70 12:16:56.800,1023.566967
1222657 *0001V,01/07/70 12:16:56.900,1023.569131
1222750 *0001V,01/07/70 12:16:57.000,1023.564447
1222859 *0001V,01/07/70 12:16:57.100,1023.562351
1222953 *0001V,01/07/70 12:16:57.200,1023.566074
1223062 *0001V,01/07/70 12:16:57.300,1023.567931
1223156 *0001V,01/07/70 12:16:57.400,1023.566500
1223249 *0001V,01/07/70 12:16:57.500,1023.561837
1223359 *0001V,01/07/70 12:16:57.600,1023.563004
1223452 *0001V,01/07/70 12:16:57.700,1023.566712
1223561 *0001V,01/07/70 12:16:57.800,1023.563273
1223655 *0001V,01/07/70 12:16:57.900,1023.562077
1223749 *0001V,01/07/70 12:16:58.000,1023.562607
1223858 *0001V,01/07/70 12:16:58.100,1023.565358
1223951 *0001V,01/07/70 12:16:58.200,1023.565144
1224061 *0001V,01/07/70 12:16:58.300,1023.566910
1224154 *0001V,01/07/70 12:16:58.400,1023.567136
1224248 *0001V,01/07/70 12:16:58.500,1023.567711
1224357 *0001V,01/07/70 12:16:58.600,1023.570544
1224451 *0001V,01/07/70 12:16:58.700,1023.571961
1224560 *0001V,01/07/70 12:16:58.800,1023.571570
1224653 *0001V,01/07/70 12:16:58.900,1023.572684
1224747 *0001V,01/07/70 12:16:59.000,1023.573767
1224856 *0001V,01/07/70 12:16:59.100,1023.574703
1224950 *0001V,01/07/70 12:16:59.200,1023.573537
1225059 *0001V,01/07/70 12:16:59.300,1023.571027
1225153 *0001V,01/07/70 12:16:59.400,1023.568954
1225262 *0001V,01/07/70 12:16:59.500,1023.567942
1225355 *0001V,01/07/70 12:16:59.600,1023.567519
1225449 *0001V,01/07/70 12:16:59.700,1023.566270
1225558 *0001V,01/07/70 12:16:59.800,1023.566259
1225652 *0001V,01/07/70 12:16:59.900,1023.567826
1225761 *0001V,01/07/70 12:17:00.000,1023.567492
1225855 *0001V,01/07/70 12:17:00.100,1023.570222
1225948 *0001V,01/07/70 12:17:00.200,1023.574425
1226057 *0001V,01/07/70 12:17:00.300,1023.579370
1226151 *0001V,01/07/70 12:17:00.400,1023.581502
1226260 *0001V,01/07/70 12:17:00.500,1023.579517
1226354 *0001V,01/07/70 12:17:00.600,1023.578868
1226447 *0001V,01/07/70 12:17:00.700,1023.575880
1226557 *0001V,01/07/70 12:17:00.800,1023.569172
1226650 *0001V,01/07/70 12:17:00.900,1023.566821
1226759 *0001V,01/07/70 12:17:01.000,1023.567727
1226853 *0001V,01/07/70 12:17:01.100,1023.570079
1226947 *0001V,01/07/70 12:17:01.200,1023.573549
1227056 *0001V,01/07/70 12:17:01.300,1023.576381
1227149 *0001V,01/07/70 12:17:01.400,1023.578159
1227259 *0001V,01/07/70 12:17:01.500,1023.580489
1227352 *0001V,01/07/70 12:17:01.600,1023.577838
1227461 *0001V,01/07/70 12:17:01.700,1023.576956
1227555 *0001V,01/07/70 12:17:01.800,1023.578438
1227649 *0001V,01/07/70 12:17:01.900,1023.577140
1227758 *0001V,01/07/70 12:17:02.000,1023.574878
1227851 *0001V,01/07/70 12:17:02.100,1023.575706
1227961 *0001V,01/07/70 12:17:02.200,1023.574295
1228054 *0001V,01/07/70 12:17:02.300,1023.570814
1228148 *0001V,01/07/70 12:17:02.400,1023.571683
1228257 *0001V,01/07/70 12:17:02.500,1023.574044
1228351 *0001V,01/07/70 12:17:02.600,1023.573997
1228460 *0001V,01/07/70 12:17:02.700,1023.576024
1228553 *0001V,01/07/70 12:17:02.800,1023.575913
1228663 *0001V,01/07/70 12:17:02.900,1023.576854
1228756 *0001V,01/07/70 12:17:03.000,1023.577194
1228850 *0001V,01/07/70 12:17:03.100,1023.578930
1228959 *0001V,01/07/70 12:17:03.200,1023.577595
1229053 *0001V,01/07/70 12:17:03.300,1023.576561
1229162 *0001V,01/07/70 12:17:03.400,1023.576299
1229255 *0001V,01/07/70 12:17:03.500,1023.576905
1229349 *0001V,01/07/70 12:17:03.600,1023.576661
1229458 *0001V,01/07/70 12:17:03.700,1023.576457
1229552 *0001V,01/07/70 12:17:03.800,1023.575723
1229661 *0001V,01/07/70 12:17:03.900,1023.574479
1229755 *0001V,01/07/70 12:17:04.000,1023.575332
1229848 *0001V,01/07/70 12:17:04.100,1023.577581
1229957 *0001V,01/07/70 12:17:04.200,1023.579219
1230051 *0001V,01/07/70 12:17:04.300,1023.578472
1230160 *0001V,01/07/70 12:17:04.400,1023.579356
1230254 *0001V,01/07/70 12:17:04.500,1023.580132
1230347 *0001V,01/07/70 12:17:04.600,1023.580959
1230457 *0001V,01/07/70 12:17:04.700,1023.580627
1230550 *0001V,01/07/70 12:17:04.800,1023.580000
1230659 *0001V,01/07/70 12:17:04.900,1023.579857
1230753 *0001V,01/07/70 12:17:05.000,1023.582846
1230847 *0001V,01/07/70 12:17:05.100,1023.584258
1230956 *0001V,01/07/70 12:17:05.200,1023.585782
1231049 *0001V,01/07/70 12:17:05.300,1023.585488
1231159 *0001V,01/07/70 12:17:05.400,1023.583674
1231252 *0001V,01/07/70 12:17:05.500,1023.583852
1231361 *0001V,01/07/70 12:17:05.600,1023.585091
1231455 *0001V,01/07/70 12:17:05.700,1023.585686
1231549 *0001V,01/07/70 12:17:05.800,1023.585359
1231658 *0001V,01/07/70 12:17:05.900,1023.584444
1231751 *0001V,01/07/70 12:17:06.000,1023.585035
1231861 *0001V,01/07/70 12:17:06.100,1023.585121
1231954 *0001V,01/07/70 12:17:06.200,1023.584695
1232048 *0001V,01/07/70 12:17:06.300,1023.585168
1232157 *0001V,01/07/70 12:17:06.400,1023.584164
1232251 *0001V,01/07/70 12:17:06.500,1023.582824
1232360 *0001V,01/07/70 12:17:06.600,1023.583238
1232453 *0001V,01/07/70 12:17:06.700,1023.581341
1232547 *0001V,01/07/70 12:17:06.800,1023.580628
1232656 *0001V,01/07/70 12:17:06.900,1023.578834
1232750 *0001V,01/07/70 12:17:07.000,1023.576483
1232859 *0001V,01/07/70 12:17:07.100,1023.578586
1232953 *0001V,01/07/70 12:17:07.200,1023.576990
1233062 *0001V,01/07/70 12:17:07.300,1023.576333
1233155 *0001V,01/07/70 12:17:07.400,1023.576768
1233249 *0001V,01/07/70 12:17:07.500,1023.576989
1233358 *0001V,01/07/70 12:17:07.600,1023.576652
1233452 *0001V,01/07/70 12:17:07.700,1023.577169
1233561 *0001V,01/07/70 12:17:07.800,1023.579700
1233655 *0001V,01/07/70 12:17:07.900,1023.581065
1233748 *0001V,01/07/70 12:17:08.000,1023.583436
1233857 *0001V,01/07/70 12:17:08.100,1023.583619
1233951 *0001V,01/07/70 12:17:08.200,1023.581819
1234060 *0001V,01/07/70 12:17:08.300,1023.581422
1234154 *0001V,01/07/70 12:17:08.400,1023.583091
1234247 *0001V,01/07/70 12:17:08.500,1023.586807
1234357 *0001V,01/07/70 12:17:08.600,1023.582944
1234450 *0001V,01/07/70 12:17:08.700,1023.579701
1234559 *0001V,01/07/70 12:17:08.800,1023.577410
1234653 *0001V,01/07/70 12:17:08.900,1023.578474
1234762 *0001V,01/07/70 12:17:09.000,1023.579346
1234856 *0001V,01/07/70 12:17:09.100,1023.577958
1234949 *0001V,01/07/70 12:17:09.200,1023.578284
1235059 *0001V,01/07/70 12:17:09.300,1023.579769
1235152 *0001V,01/07/70 12:17:09.400,1023.580258
1235261 *0001V,01/07/70 12:17:09.500,1023.579587
1235355 *0001V,01/07/70 12:17:09.600,1023.582051
1235449 *0001V,01/07/70 12:17:09.700,1023.584157
1235558 *0001V,01/07/70 12:17:09.800,1023.587994
1235651 *0001V,01/07/70 12:17:09.900,1023.588112
1235761 *0001V,01/07/70 12:17:10.000,1023.586233
1235854 *0001V,01/07/70 12:17:10.100,1023.586353
1235948 *0001V,01/07/70 12:17:10.200,1023.583993
1236057 *0001V,01/07/70 12:17:10.300,1023.580251
1236151 *0001V,01/07/70 12:17:10.400,1023.582046
1236260 *0001V,01/07/70 12:17:10.500,1023.585642
1236353 *0001V,01/07/70 12:17:10.600,1023.588667
1236447 *0001V,01/07/70 12:17:10.700,1023.591344
1236556 *0001V,01/07/70 12:17:10.800,1023.591112
1236650 *0001V,01/07/70 12:17:10.900,1023.591815
1236759 *0001V,01/07/70 12:17:11.000,1023.592207
1236853 *0001V,01/07/70 12:17:11.100,1023.591753
1236962 *0001V,01/07/70 12:17:11.200,1023.590041
1237055 *0001V,01/07/70 12:17:11.300,1023.591201
1237149 *0001V,01/07/70 12:17:11.400,1023.592152
1237258 *0001V,01/07/70 12:17:11.500,1023.589394
1237352 *0001V,01/07/70 12:17:11.600,1023.588120
1237461 *0001V,01/07/70 12:17:11.700,1023.586803
1237555 *0001V,01/07/70 12:17:11.800,1023.584658
1237648 *0001V,01/07/70 12:17:11.900,1023.584164
1237757 *0001V,01/07/70 12:17:12.000,1023.585276
1237851 *0001V,01/07/70 12:17:12.100,1023.585124
1237960 *0001V,01/07/70 12:17:12.200,1023.585347
1238054 *0001V,01/07/70 12:17:12.300,1023.585096
1238147 *0001V,01/07/70 12:17:12.400,1023.585688
1238257 *0001V,01/07/70 12:17:12.500,1023.587215
1238350 *0001V,01/07/70 12:17:12.600,1023.588481
1238459 *0001V,01/07/70 12:17:12.700,1023.589362
1238553 *0001V,01/07/70 12:17:12.800,1023.587308
1238647 *0001V,01/07/70 12:17:12.900,1023.586446
1238756 *0001V,01/07/70 12:17:13.000,1023.583979
1238849 *0001V,01/07/70 12:17:13.100,1023.581436
1238959 *0001V,01/07/70 12:17:13.200,1023.580850
1239052 *0001V,01/07/70 12:17:13.300,1023.582791
1239161 *0001V,01/07/70 12:17:13.400,1023.583141
1239255 *0001V,01/07/70 12:17:13.500,1023.582855
1239349 *0001V,01/07/70 12:17:13.600,1023.582070
1239458 *0001V,01/07/70 12:17:13.700,1023.582651
1239551 *0001V,01/07/70 12:17:13.800,1023.584985
1239661 *0001V,01/07/70 12:17:13.900,1023.588519
1239754 *0001V,01/07/70 12:17:14.000,1023.587457
1239848 *0001V,01/07/70 12:17:14.100,1023.585147
1239957 *0001V,01/07/70 12:17:14.200,1023.586219
1240051 *0001V,01/07/70 12:17:14.300,1023.587645
1240160 *0001V,01/07/70 12:17:14.400,1023.586080
1240253 *0001V,01/07/70 12:17:14.500,1023.586077
1240347 *0001V,01/07/70 12:17:14.600,1023.585579
1240456 *0001V,01/07/70 12:17:14.700,1023.586155
1240550 *0001V,01/07/70 12:17:14.800,1023.584799
1240659 *0001V,01/07/70 12:17:14.900,1023.584272
1240753 *0001V,01/07/70 12:17:15.000,1023.584716
1240846 *0001V,01/07/70 12:17:15.100,1023.582011
1240955 *0001V,01/07/70 12:17:15.200,1023.583109
1241049 *0001V,01/07/70 12:17:15.300,1023.584611
1241158 *0001V,01/07/70 12:17:15.400,1023.585405
1241252 *0001V,01/07/70 12:17:15.500,1023.584899
1241361 *0001V,01/07/70 12:17:15.600,1023.582796
1241455 *0001V,01/07/70 12:17:15.700,1023.582290
1241548 *0001V,01/07/70 12:17:15.800,1023.581640
1241657 *0001V,01/07/70 12:17:15.900,1023.580766
1241751 *0001V,01/07/70 12:17:16.000,1023.578656
1241860 *0001V,01/07/70 12:17:16.100,1023.580644
1241954 *0001V,01/07/70 12:17:16.200,1023.583541
1242047 *0001V,01/07/70 12:17:16.300,1023.584842
1242157 *0001V,01/07/70 12:17:16.400,1023.582556
1242250 *0001V,01/07/70 12:17:16.500,1023.584344
1242359 *0001V,01/07/70 12:17:16.600,1023.587109
1242453 *0001V,01/07/70 12:17:16.700,1023.587217
1242547 *0001V,01/07/70 12:17:16.800,1023.585699
1242656 *0001V,01/07/70 12:17:16.900,1023.584943
1242749 *0001V,01/07/70 12:17:17.000,1023.585466
1242859 *0001V,01/07/70 12:17:17.100,1023.586291
1242952 *0001V,01/07/70 12:17:17.200,1023.587296
1243061 *0001V,01/07/70 12:17:17.300,1023.587064
1243155 *0001V,01/07/70 12:17:17.400,1023.584879
1243249 *0001V,01/07/70 12:17:17.500,1023.585315
1243358 *0001V,01/07/70 12:17:17.600,1023.587166
1243451 *0001V,01/07/70 12:17:17.700,1023.586568
1243561 *0001V,01/07/70 12:17:17.800,1023.586910
1243654 *0001V,01/07/70 12:17:17.900,1023.586108
1243748 *0001V,01/07/70 12:17:18.000,1023.583613
1243857 *0001V,01/07/70 12:17:18.100,1023.582628
1243951 *0001V,01/07/70 12:17:18.200,1023.581469
1244060 *0001V,01/07/70 12:17:18.300,1023.580504
1244153 *0001V,01/07/70 12:17:18.400,1023.582175
1244247 *0001V,01/07/70 12:17:18.500,1023.584081
1244356 *0001V,01/07/70 12:17:18.600,1023.584521
1244450 *0001V,01/07/70 12:17:18.700,1023.586786
1244559 *0001V,01/07/70 12:17:18.800,1023.588979
1244653 *0001V,01/07/70 12:17:18.900,1023.589930
1244746 *0001V,01/07/70 12:17:19.000,1023.592663
1244855 *0001V,01/07/70 12:17:19.100,1023.592946
1244949 *0001V,01/07/70 12:17:19.200,1023.589511
1245058 *0001V,01/07/70 12:17:19.300,1023.588113
1245152 *0001V,01/07/70 12:17:19.400,1023.588825
1245261 *0001V,01/07/70 12:17:19.500,1023.588500
1245355 *0001V,01/07/70 12:17:19.600,1023.587677
1245448 *0001V,01/07/70 12:17:19.700,1023.587433
1245557 *0001V,01/07/70 12:17:19.800,1023.586394
1245651 *0001V,01/07/70 12:17:19.900,1023.587283
1245760 *0001V,01/07/70 12:17:20.000,1023.589126
1245854 *0001V,01/07/70 12:17:20.100,1023.586704
1245947 *0001V,01/07/70 12:17:20.200,1023.587570
1246057 *0001V,01/07/70 12:17:20.300,1023.587744
1246150 *0001V,01/07/70 12:17:20.400,1023.588492
1246259 *0001V,01/07/70 12:17:20.500,1023.589796
1246353 *0001V,01/07/70 12:17:20.600,1023.588925
1246462 *0001V,01/07/70 12:17:20.700,1023.587567
1246556 *0001V,01/07/70 12:17:20.800,1023.585286
1246649 *0001V,01/07/70 12:17:20.900,1023.584957
1246759 *0001V,01/07/70 12:17:21.000,1023.584038
1246852 *0001V,01/07/70 12:17:21.100,1023.581918
1246961 *0001V,01/07/70 12:17:21.200,1023.582257
1247055 *0001V,01/07/70 12:17:21.300,1023.584091
1247149 *0001V,01/07/70 12:17:21.400,1023.584328
1247258 *0001V,01/07/70 12:17:21.500,1023.584144
1247351 *0001V,01/07/70 12:17:21.600,1023.585604
1247461 *0001V,01/07/70 12:17:21.700,1023.585053
1247554 *0001V,01/07/70 12:17:21.800,1023.582086
1247648 *0001V,01/07/70 12:17:21.900,1023.577567
1247757 *0001V,01/07/70 12:17:22.000,1023.576838
1247851 *0001V,01/07/70 12:17:22.100,1023.580059
1247960 *0001V,01/07/70 12:17:22.200,1023.580671
1248053 *0001V,01/07/70 12:17:22.300,1023.586513
1248147 *0001V,01/07/70 12:17:22.400,1023.587578
1248256 *0001V,01/07/70 12:17:22.500,1023.582448
1248350 *0001V,01/07/70 12:17:22.600,1023.579437
1248459 *0001V,01/07/70 12:17:22.700,1023.583733
1248553 *0001V,01/07/70 12:17:22.800,1023.582409
1248662 *0001V,01/07/70 12:17:22.900,1023.579363
1248755 *0001V,01/07/70 12:17:23.000,1023.575336
1248849 *0001V,01/07/70 12:17:23.100,1023.575881
1248958 *0001V,01/07/70 12:17:23.200,1023.573086
1249052 *0001V,01/07/70 12:17:23.300,1023.571549
1249161 *0001V,01/07/70 12:17:23.400,1023.571587
1249255 *0001V,01/07/70 12:17:23.500,1023.571780
1249348 *0001V,01/07/70 12:17:23.600,1023.576926
1249457 *0001V,01/07/70 12:17:23.700,1023.580608
1249551 *0001V,01/07/70 12:17:23.800,1023.584836
1249660 *0001V,01/07/70 12:17:23.900,1023.585769
1249754 *0001V,01/07/70 12:17:24.000,1023.584247
1249847 *0001V,01/07/70 12:17:24.100,1023.585271
1249957 *0001V,01/07/70 12:17:24.200,1023.585302
1250050 *0001V,01/07/70 12:17:24.300,1023.583696
1250159 *0001V,01/07/70 12:17:24.400,1023.579509
1250253 *0001V,01/07/70 12:17:24.500,1023.577721
1250347 *0001V,01/07/70 12:17:24.600,1023.575526
1250456 *0001V,01/07/70 12:17:24.700,1023.577528
1250549 *0001V,01/07/70 12:17:24.800,1023.579430
1250659 *0001V,01/07/70 12:17:24.900,1023.579316
1250752 *0001V,01/07/70 12:17:25.000,1023.581290
1250861 *0001V,01/07/70 12:17:25.100,1023.581820
1250955 *0001V,01/07/70 12:17:25.200,1023.582216
1251049 *0001V,01/07/70 12:17:25.300,1023.582962
1251158 *0001V,01/07/70 12:17:25.400,1023.590036
1251251 *0001V,01/07/70 12:17:25.500,1023.590521
1251361 *0001V,01/07/70 12:17:25.600,1023.589580
1251454 *0001V,01/07/70 12:17:25.700,1023.590018
1251548 *0001V,01/07/70 12:17:25.800,1023.589907
1251657 *0001V,01/07/70 12:17:25.900,1023.589829
1251751 *0001V,01/07/70 12:17:26.000,1023.590268
1251860 *0001V,01/07/70 12:17:26.100,1023.590566
1251953 *0001V,01/07/70 12:17:26.200,1023.590484
1252047 *0001V,01/07/70 12:17:26.300,1023.594386
1252156 *0001V,01/07/70 12:17:26.400,1023.592743
1252250 *0001V,01/07/70 12:17:26.500,1023.589943
1252359 *0001V,01/07/70 12:17:26.600,1023.588748
1252453 *0001V,01/07/70 12:17:26.700,1023.587101
1252562 *0001V,01/07/70 12:17:26.800,1023.585388
1252655 *0001V,01/07/70 12:17:26.900,1023.586049
1252749 *0001V,01/07/70 12:17:27.000,1023.586413
1252858 *0001V,01/07/70 12:17:27.100,1023.587745
1252952 *0001V,01/07/70 12:17:27.200,1023.586701
1253061 *0001V,01/07/70 12:17:27.300,1023.586733
1253155 *0001V,01/07/70 12:17:27.400,1023.586178
1253248 *0001V,01/07/70 12:17:27.500,1023.587221
1253357 *0001V,01/07/70 12:17:27.600,1023.586581
1253451 *0001V,01/07/70 12:17:27.700,1023.584362
1253560 *0001V,01/07/70 12:17:27.800,1023.584101
1253654 *0001V,01/07/70 12:17:27.900,1023.582812
1253747 *0001V,01/07/70 12:17:28.000,1023.583808
1253857 *0001V,01/07/70 12:17:28.100,1023.586459
1253950 *0001V,01/07/70 12:17:28.200,1023.583629
1254059 *0001V,01/07/70 12:17:28.300,1023.578851
1254153 *0001V,01/07/70 12:17:28.400,1023.576253
1254247 *0001V,01/07/70 12:17:28.500,1023.574467
1254356 *0001V,01/07/70 12:17:28.600,1023.572104
1254449 *0001V,01/07/70 12:17:28.700,1023.571993
1254559 *0001V,01/07/70 12:17:28.800,1023.572401
1254652 *0001V,01/07/70 12:17:28.900,1023.573948
1254761 *0001V,01/07/70 12:17:29.000,1023.575470
1254855 *0001V,01/07/70 12:17:29.100,1023.577296
1254949 *0001V,01/07/70 12:17:29.200,1023.578286
1255058 *0001V,01/07/70 12:17:29.300,1023.580594
1255151 *0001V,01/07/70 12:17:29.400,1023.581394
1255261 *0001V,01/07/70 12:17:29.500,1023.576401
1255354 *0001V,01/07/70 12:17:29.600,1023.576170
1255448 *0001V,01/07/70 12:17:29.700,1023.574528
1255557 *0001V,01/07/70 12:17:29.800,1023.577417
1255651 *0001V,01/07/70 12:17:29.900,1023.575311
1255760 *0001V,01/07/70 12:17:30.000,1023.575287
1255853 *0001V,01/07/70 12:17:30.100,1023.573895
1255947 *0001V,01/07/70 12:17:30.200,1023.573976
1256056 *0001V,01/07/70 12:17:30.300,1023.575879
1256150 *0001V,01/07/70 12:17:30.400,1023.579630
1256259 *0001V,01/07/70 12:17:30.500,1023.582335
1256353 *0001V,01/07/70 12:17:30.600,1023.585191
1256462 *0001V,01/07/70 12:17:30.700,1023.584923
1256555 *0001V,01/07/70 12:17:30.800,1023.583146
1256649 *0001V,01/07/70 12:17:30.900,1023.583499
1256758 *0001V,01/07/70 12:17:31.000,1023.587614
1256852 *0001V,01/07/70 12:17:31.100,1023.592598
1256961 *0001V,01/07/70 12:17:31.200,1023.588364
1257055 *0001V,01/07/70 12:17:31.300,1023.587085
1257148 *0001V,01/07/70 12:17:31.400,1023.586669
1257257 *0001V,01/07/70 12:17:31.500,1023.584109
1257351 *0001V,01/07/70 12:17:31.600,1023.584587
1257460 *0001V,01/07/70 12:17:31.700,1023.587640
1257554 *0001V,01/07/70 12:17:31.800,1023.590772
1257647 *0001V,01/07/70 12:17:31.900,1023.591135
1257757 *0001V,01/07/70 12:17:32.000,1023.591236
1257850 *0001V,01/07/70 12:17:32.100,1023.590642
1257959 *0001V,01/07/70 12:17:32.200,1023.589251
1258053 *0001V,01/07/70 12:17:32.300,1023.585381
1258147 *0001V,01/07/70 12:17:32.400,1023.581411
1258256 *0001V,01/07/70 12:17:32.500,1023.580723
1258349 *0001V,01/07/70 12:17:32.600,1023.580919
1258459 *0001V,01/07/70 12:17:32.700,1023.583623
1258552 *0001V,01/07/70 12:17:32.800,1023.583362
1258661 *0001V,01/07/70 12:17:32.900,1023.581485
1258755 *0001V,01/07/70 12:17:33.000,1023.581037
1258849 *0001V,01/07/70 12:17:33.100,1023.585257
1258958 *0001V,01/07/70 12:17:33.200,1023.588077
1259051 *0001V,01/07/70 12:17:33.300,1023.585039
1259161 *0001V,01/07/70 12:17:33.400,1023.581452
1259254 *0001V,01/07/70 12:17:33.500,1023.578353
1259348 *0001V,01/07/70 12:17:33.600,1023.580366
1259457 *0001V,01/07/70 12:17:33.700,1023.579172
1259551 *0001V,01/07/70 12:17:33.800,1023.579858
1259660 *0001V,01/07/70 12:17:33.900,1023.580751
1259753 *0001V,01/07/70 12:17:34.000,1023.579963
1259847 *0001V,01/07/70 12:17:34.100,1023.581414
1259956 *0001V,01/07/70 12:17:34.200,1023.582966
1300050 *0001V,01/07/70 12:17:34.300,1023.581728
1300159 *0001V,01/07/70 12:17:34.400,1023.583461
1300253 *0001V,01/07/70 12:17:34.500,1023.585603
1300346 *0001V,01/07/70 12:17:34.600,1023.583559
1300455 *0001V,01/07/70 12:17:34.700,1023.583991
1300549 *0001V,01/07/70 12:17:34.800,1023.584995
1300658 *0001V,01/07/70 12:17:34.900,1023.589253
1300752 *0001V,01/07/70 12:17:35.000,1023.589868
1300861 *0001V,01/07/70 12:17:35.100,1023.588623
1300955 *0001V,01/07/70 12:17:35.200,1023.584371
1301048 *0001V,01/07/70 12:17:35.300,1023.584714
1301158 *0001V,01/07/70 12:17:35.400,1023.585834
1301251 *0001V,01/07/70 12:17:35.500,1023.584147
1301360 *0001V,01/07/70 12:17:35.600,1023.582418
1301454 *0001V,01/07/70 12:17:35.700,1023.583240
1301548 *0001V,01/07/70 12:17:35.800,1023.581584
1301657 *0001V,01/07/70 12:17:35.900,1023.580061
1301750 *0001V,01/07/70 12:17:36.000,1023.582435
1301860 *0001V,01/07/70 12:17:36.100,1023.585358
1301953 *0001V,01/07/70 12:17:36.200,1023.588327
1302047 *0001V,01/07/70 12:17:36.300,1023.594251
1302156 *0001V,01/07/70 12:17:36.400,1023.592072
1302250 *0001V,01/07/70 12:17:36.500,1023.591748
1302359 *0001V,01/07/70 12:17:36.600,1023.592470
1302452 *0001V,01/07/70 12:17:36.700,1023.591410
1302562 *0001V,01/07/70 12:17:36.800,1023.590729
1302655 *0001V,01/07/70 12:17:36.900,1023.588809
1302749 *0001V,01/07/70 12:17:37.000,1023.587095
1302858 *0001V,01/07/70 12:17:37.100,1023.589211
1302952 *0001V,01/07/70 12:17:37.200,1023.593034
1303061 *0001V,01/07/70 12:17:37.300,1023.591741
1303154 *0001V,01/07/70 12:17:37.400,1023.588286
1303248 *0001V,01/07/70 12:17:37.500,1023.589614
1303357 *0001V,01/07/70 12:17:37.600,1023.589501
1303451 *0001V,01/07/70 12:17:37.700,1023.588279
1303560 *0001V,01/07/70 12:17:37.800,1023.587520
1303654 *0001V,01/07/70 12:17:37.900,1023.588190
1303747 *0001V,01/07/70 12:17:38.000,1023.588433
1303856 *0001V,01/07/70 12:17:38.100,1023.586660
1303950 *0001V,01/07/70 12:17:38.200,1023.589332
1304059 *0001V,01/07/70 12:17:38.300,1023.593261
1304153 *0001V,01/07/70 12:17:38.400,1023.593622
1304262 *0001V,01/07/70 12:17:38.500,1023.593862
1304356 *0001V,01/07/70 12:17:38.600,1023.596840
1304449 *0001V,01/07/70 12:17:38.700,1023.599592
1304558 *0001V,01/07/70 12:17:38.800,1023.598377
1304652 *0001V,01/07/70 12:17:38.900,1023.595901
1304761 *0001V,01/07/70 12:17:39.000,1023.595103
1304855 *0001V,01/07/70 12:17:39.100,1023.596886
1304948 *0001V,01/07/70 12:17:39.200,1023.599033
1305058 *0001V,01/07/70 12:17:39.300,1023.600037
1305151 *0001V,01/07/70 12:17:39.400,1023.600785
1305260 *0001V,01/07/70 12:17:39.500,1023.595132
1305354 *0001V,01/07/70 12:17:39.600,1023.591934
1305448 *0001V,01/07/70 12:17:39.700,1023.590441
1305557 *0001V,01/07/70 12:17:39.800,1023.589915
1305650 *0001V,01/07/70 12:17:39.900,1023.589220
1305760 *0001V,01/07/70 12:17:40.000,1023.589238
1305853 *0001V,01/07/70 12:17:40.100,1023.591115
1305947 *0001V,01/07/70 12:17:40.200,1023.594099
1306056 *0001V,01/07/70 12:17:40.300,1023.594408
1306150 *0001V,01/07/70 12:17:40.400,1023.592666
1306259 *0001V,01/07/70 12:17:40.500,1023.592672
1306352 *0001V,01/07/70 12:17:40.600,1023.592644
1306462 *0001V,01/07/70 12:17:40.700,1023.592218
1306555 *0001V,01/07/70 12:17:40.800,1023.590257
1306649 *0001V,01/07/70 12:17:40.900,1023.587539
1306758 *0001V,01/07/70 12:17:41.000,1023.589144
1306852 *0001V,01/07/70 12:17:41.100,1023.591290
1306961 *0001V,01/07/70 12:17:41.200,1023.595012
1307054 *0001V,01/07/70 12:17:41.300,1023.590433
1307148 *0001V,01/07/70 12:17:41.400,1023.588211
1307257 *0001V,01/07/70 12:17:41.500,1023.586251
1307351 *0001V,01/07/70 12:17:41.600,1023.590230
1307460 *0001V,01/07/70 12:17:41.700,1023.590857
1307554 *0001V,01/07/70 12:17:41.800,1023.590409
1307647 *0001V,01/07/70 12:17:41.900,1023.592499
1307756 *0001V,01/07/70 12:17:42.000,1023.590584
1307850 *0001V,01/07/70 12:17:42.100,1023.588007
1307959 *0001V,01/07/70 12:17:42.200,1023.586277
1308053 *0001V,01/07/70 12:17:42.300,1023.587335
1308162 *0001V,01/07/70 12:17:42.400,1023.589557
1308256 *0001V,01/07/70 12:17:42.500,1023.586250
1308349 *0001V,01/07/70 12:17:42.600,1023.587398
1308458 *0001V,01/07/70 12:17:42.700,1023.587150
1308552 *0001V,01/07/70 12:17:42.800,1023.590009
1308661 *0001V,01/07/70 12:17:42.900,1023.595936
1308755 *0001V,01/07/70 12:17:43.000,1023.595432
1308848 *0001V,01/07/70 12:17:43.100,1023.594526
1308958 *0001V,01/07/70 12:17:43.200,1023.594711
1309051 *0001V,01/07/70 12:17:43.300,1023.594969
1309160 *0001V,01/07/70 12:17:43.400,1023.592546
1309254 *0001V,01/07/70 12:17:43.500,1023.589085
1309348 *0001V,01/07/70 12:17:43.600,1023.590123
1309457 *0001V,01/07/70 12:17:43.700,1023.593755
1309550 *0001V,01/07/70 12:17:43.800,1023.591970
1309660 *0001V,01/07/70 12:17:43.900,1023.595427
1309753 *0001V,01/07/70 12:17:44.000,1023.599001
1309847 *0001V,01/07/70 12:17:44.100,1023.597968
1309956 *0001V,01/07/70 12:17:44.200,1023.596592
1310050 *0001V,01/07/70 12:17:44.300,1023.595471
1310159 *0001V,01/07/70 12:17:44.400,1023.595678
1310252 *0001V,01/07/70 12:17:44.500,1023.600252
1310362 *0001V,01/07/70 12:17:44.600,1023.599634
1310455 *0001V,01/07/70 12:17:44.700,1023.597558
1310549 *0001V,01/07/70 12:17:44.800,1023.595483
1310658 *0001V,01/07/70 12:17:44.900,1023.594402
1310752 *0001V,01/07/70 12:17:45.000,1023.599180
1310861 *0001V,01/07/70 12:17:45.100,1023.602768
1310954 *0001V,01/07/70 12:17:45.200,1023.604956
1311048 *0001V,01/07/70 12:17:45.300,1023.606691
1311157 *0001V,01/07/70 12:17:45.400,1023.606097
1311251 *0001V,01/07/70 12:17:45.500,1023.605093
1311360 *0001V,01/07/70 12:17:45.600,1023.604941
1311454 *0001V,01/07/70 12:17:45.700,1023.606976
1311547 *0001V,01/07/70 12:17:45.800,1023.609806
1311656 *0001V,01/07/70 12:17:45.900,1023.606910
1311750 *0001V,01/07/70 12:17:46.000,1023.606733
1311859 *0001V,01/07/70 12:17:46.100,1023.607132
1311953 *0001V,01/07/70 12:17:46.200,1023.602907
1312046 *0001V,01/07/70 12:17:46.300,1023.603099
1312156 *0001V,01/07/70 12:17:46.400,1023.600519
1312249 *0001V,01/07/70 12:17:46.500,1023.601098
1312358 *0001V,01/07/70 12:17:46.600,1023.602892
1312452 *0001V,01/07/70 12:17:46.700,1023.603239
1312561 *0001V,01/07/70 12:17:46.800,1023.604671
1312655 *0001V,01/07/70 12:17:46.900,1023.601512
1312748 *0001V,01/07/70 12:17:47.000,1023.601641
1312858 *0001V,01/07/70 12:17:47.100,1023.599355
1312951 *0001V,01/07/70 12:17:47.200,1023.600630
1313060 *0001V,01/07/70 12:17:47.300,1023.599842
1313154 *0001V,01/07/70 12:17:47.400,1023.600115
1313248 *0001V,01/07/70 12:17:47.500,1023.598095
1313357 *0001V,01/07/70 12:17:47.600,1023.597879
1313450 *0001V,01/07/70 12:17:47.700,1023.598682
1313560 *0001V,01/07/70 12:17:47.800,1023.601432
1313653 *0001V,01/07/70 12:17:47.900,1023.604518
1313747 *0001V,01/07/70 12:17:48.000,1023.607775
1313856 *0001V,01/07/70 12:17:48.100,1023.610706
1313950 *0001V,01/07/70 12:17:48.200,1023.607030
1314059 *0001V,01/07/70 12:17:48.300,1023.602049
1314152 *0001V,01/07/70 12:17:48.400,1023.604988
1314262 *0001V,01/07/70 12:17:48.500,1023.610763
1314355 *0001V,01/07/70 12:17:48.600,1023.608469
1314449 *0001V,01/07/70 12:17:48.700,1023.604179
1314558 *0001V,01/07/70 12:17:48.800,1023.605075
1314652 *0001V,01/07/70 12:17:48.900,1023.608381
1314761 *0001V,01/07/70 12:17:49.000,1023.610312
1314854 *0001V,01/07/70 12:17:49.100,1023.610042
1314948 *0001V,01/07/70 12:17:49.200,1023.611742
1315057 *0001V,01/07/70 12:17:49.300,1023.614993
1315151 *0001V,01/07/70 12:17:49.400,1023.609913
1315260 *0001V,01/07/70 12:17:49.500,1023.605863
1315354 *0001V,01/07/70 12:17:49.600,1023.603873
1315447 *0001V,01/07/70 12:17:49.700,1023.605122
1315556 *0001V,01/07/70 12:17:49.800,1023.607518
1315650 *0001V,01/07/70 12:17:49.900,1023.604778
1315759 *0001V,01/07/70 12:17:50.000,1023.602313
1315853 *0001V,01/07/70 12:17:50.100,1023.604558
1315946 *0001V,01/07/70 12:17:50.200,1023.606714
1316056 *0001V,01/07/70 12:17:50.300,1023.608348
1316149 *0001V,01/07/70 12:17:50.400,1023.609408
1316258 *0001V,01/07/70 12:17:50.500,1023.609701
1316352 *0001V,01/07/70 12:17:50.600,1023.609074
1316461 *0001V,01/07/70 12:17:50.700,1023.612281
1316555 *0001V,01/07/70 12:17:50.800,1023.615778
1316648 *0001V,01/07/70 12:17:50.900,1023.614397
1316758 *0001V,01/07/70 12:17:51.000,1023.608596
1316851 *0001V,01/07/70 12:17:51.100,1023.609390
1316960 *0001V,01/07/70 12:17:51.200,1023.606700
1317054 *0001V,01/07/70 12:17:51.300,1023.608240
1317148 *0001V,01/07/70 12:17:51.400,1023.612439
1317257 *0001V,01/07/70 12:17:51.500,1023.611665
1317350 *0001V,01/07/70 12:17:51.600,1023.608675
1317460 *0001V,01/07/70 12:17:51.700,1023.611293
1317553 *0001V,01/07/70 12:17:51.800,1023.613938
1317647 *0001V,01/07/70 12:17:51.900,1023.611485
1317756 *0001V,01/07/70 12:17:52.000,1023.607434
1317850 *0001V,01/07/70 12:17:52.100,1023.606364
1317959 *0001V,01/07/70 12:17:52.200,1023.599438
1318052 *0001V,01/07/70 12:17:52.300,1023.596608
1318162 *0001V,01/07/70 12:17:52.400,1023.602766
1318255 *0001V,01/07/70 12:17:52.500,1023.605051
1318349 *0001V,01/07/70 12:17:52.600,1023.608444
1318458 *0001V,01/07/70 12:17:52.700,1023.612264
1318552 *0001V,01/07/70 12:17:52.800,1023.608589
1318661 *0001V,01/07/70 12:17:52.900,1023.607558
1318754 *0001V,01/07/70 12:17:53.000,1023.603917
1318848 *0001V,01/07/70 12:17:53.100,1023.600911
1318957 *0001V,01/07/70 12:17:53.200,1023.602911
1319051 *0001V,01/07/70 12:17:53.300,1023.601931
1319160 *0001V,01/07/70 12:17:53.400,1023.600627
1319254 *0001V,01/07/70 12:17:53.500,1023.600009
1319347 *0001V,01/07/70 12:17:53.600,1023.595690
1319456 *0001V,01/07/70 12:17:53.700,1023.593629
1319550 *0001V,01/07/70 12:17:53.800,1023.596988
1319659 *0001V,01/07/70 12:17:53.900,1023.601353
1319753 *0001V,01/07/70 12:17:54.000,1023.606372
1319846 *0001V,01/07/70 12:17:54.100,1023.607393
1319956 *0001V,01/07/70 12:17:54.200,1023.607720
1320049 *0001V,01/07/70 12:17:54.300,1023.610851
1320158 *0001V,01/07/70 12:17:54.400,1023.603163
1320252 *0001V,01/07/70 12:17:54.500,1023.603928
1320361 *0001V,01/07/70 12:17:54.600,1023.608606
1320455 *0001V,01/07/70 12:17:54.700,1023.606315
1320548 *0001V,01/07/70 12:17:54.800,1023.604124
1320658 *0001V,01/07/70 12:17:54.900,1023.603934
1320751 *0001V,01/07/70 12:17:55.000,1023.607132
1320860 *0001V,01/07/70 12:17:55.100,1023.611821
1320954 *0001V,01/07/70 12:17:55.200,1023.611222
1321048 *0001V,01/07/70 12:17:55.300,1023.605790
1321157 *0001V,01/07/70 12:17:55.400,1023.604862
1321250 *0001V,01/07/70 12:17:55.500,1023.603643
1321360 *0001V,01/07/70 12:17:55.600,1023.606209
1321453 *0001V,01/07/70 12:17:55.700,1023.607298
1321547 *0001V,01/07/70 12:17:55.800,1023.606974
1321656 *0001V,01/07/70 12:17:55.900,1023.610337
1321750 *0001V,01/07/70 12:17:56.000,1023.611301
1321859 *0001V,01/07/70 12:17:56.100,1023.610939
1321952 *0001V,01/07/70 12:17:56.200,1023.615133
1322062 *0001V,01/07/70 12:17:56.300,1023.618605
1322155 *0001V,01/07/70 12:17:56.400,1023.617314
1322249 *0001V,01/07/70 12:17:56.500,1023.618429
1322358 *0001V,01/07/70 12:17:56.600,1023.619338
1322452 *0001V,01/07/70 12:17:56.700,1023.617207
1322561 *0001V,01/07/70 12:17:56.800,1023.613139
1322654 *0001V,01/07/70 12:17:56.900,1023.610154
1322748 *0001V,01/07/70 12:17:57.000,1023.604295
1322857 *0001V,01/07/70 12:17:57.100,1023.603045
1322951 *0001V,01/07/70 12:17:57.200,1023.607241
1323060 *0001V,01/07/70 12:17:57.300,1023.608312
1323154 *0001V,01/07/70 12:17:57.400,1023.611129
1323247 *0001V,01/07/70 12:17:57.500,1023.612105
1323356 *0001V,01/07/70 12:17:57.600,1023.609329
1323450 *0001V,01/07/70 12:17:57.700,1023.609845
1323559 *0001V,01/07/70 12:17:57.800,1023.610765
1323653 *0001V,01/07/70 12:17:57.900,1023.610045
1323762 *0001V,01/07/70 12:17:58.000,1023.607652
1323856 *0001V,01/07/70 12:17:58.100,1023.606362
1323949 *0001V,01/07/70 12:17:58.200,1023.604938
1324058 *0001V,01/07/70 12:17:58.300,1023.606096
1324152 *0001V,01/07/70 12:17:58.400,1023.610211
1324261 *0001V,01/07/70 12:17:58.500,1023.611727
1324355 *0001V,01/07/70 12:17:58.600,1023.608616
1324448 *0001V,01/07/70 12:17:58.700,1023.610870
1324558 *0001V,01/07/70 12:17:58.800,1023.617021
1324651 *0001V,01/07/70 12:17:58.900,1023.618648
1324760 *0001V,01/07/70 12:17:59.000,1023.617661
1324854 *0001V,01/07/70 12:17:59.100,1023.613234
1324948 *0001V,01/07/70 12:17:59.200,1023.605380
1325057 *0001V,01/07/70 12:17:59.300,1023.602632
1325150 *0001V,01/07/70 12:17:59.400,1023.600565
1325260 *0001V,01/07/70 12:17:59.500,1023.602140
1325353 *0001V,01/07/70 12:17:59.600,1023.605423
1325447 *0001V,01/07/70 12:17:59.700,1023.609588
1325556 *0001V,01/07/70 12:17:59.800,1023.608035
1325650 *0001V,01/07/70 12:17:59.900,1023.606261
1325759 *0001V,01/07/70 12:18:00.000,1023.607461
1325852 *0001V,01/07/70 12:18:00.100,1023.603133
1325962 *0001V,01/07/70 12:18:00.200,1023.607788
1326055 *0001V,01/07/70 12:18:00.300,1023.608009
1326149 *0001V,01/07/70 12:18:00.400,1023.606965
1326258 *0001V,01/07/70 12:18:00.500,1023.611658
1326352 *0001V,01/07/70 12:18:00.600,1023.613144
1326461 *0001V,01/07/70 12:18:00.700,1023.614162
1326554 *0001V,01/07/70 12:18:00.800,1023.608520
1326648 *0001V,01/07/70 12:18:00.900,1023.607393
1326757 *0001V,01/07/70 12:18:01.000,1023.609382
1326851 *0001V,01/07/70 12:18:01.100,1023.598620
1326960 *0001V,01/07/70 12:18:01.200,1023.600616
1327054 *0001V,01/07/70 12:18:01.300,1023.602929
1327147 *0001V,01/07/70 12:18:01.400,1023.608414
1327256 *0001V,01/07/70 12:18:01.500,1023.608765
1327350 *0001V,01/07/70 12:18:01.600,1023.609940
1327459 *0001V,01/07/70 12:18:01.700,1023.616318
1327553 *0001V,01/07/70 12:18:01.800,1023.621731
1327646 *0001V,01/07/70 12:18:01.900,1023.621335
1327756 *0001V,01/07/70 12:18:02.000,1023.621901
1327849 *0001V,01/07/70 12:18:02.100,1023.619011
1327958 *0001V,01/07/70 12:18:02.200,1023.621023
1328052 *0001V,01/07/70 12:18:02.300,1023.617224
1328161 *0001V,01/07/70 12:18:02.400,1023.618657
1328255 *0001V,01/07/70 12:18:02.500,1023.618804
1328348 *0001V,01/07/70 12:18:02.600,1023.609879
1328458 *0001V,01/07/70 12:18:02.700,1023.612207
1328551 *0001V,01/07/70 12:18:02.800,1023.613439
1328660 *0001V,01/07/70 12:18:02.900,1023.612257
1328754 *0001V,01/07/70 12:18:03.000,1023.609715
1328848 *0001V,01/07/70 12:18:03.100,1023.605328
1328957 *0001V,01/07/70 12:18:03.200,1023.601022
1329050 *0001V,01/07/70 12:18:03.300,1023.615922
1329160 *0001V,01/07/70 12:18:03.400,1023.618184
1329253 *0001V,01/07/70 12:18:03.500,1023.612702
1329347 *0001V,01/07/70 12:18:03.600,1023.607889
1329456 *0001V,01/07/70 12:18:03.700,1023.615779
1329550 *0001V,01/07/70 12:18:03.800,1023.617513
1329659 *0001V,01/07/70 12:18:03.900,1023.621090
1329752 *0001V,01/07/70 12:18:04.000,1023.619277
1329862 *0001V,01/07/70 12:18:04.100,1023.620314
1329955 *0001V,01/07/70 12:18:04.200,1023.620652
1330049 *0001V,01/07/70 12:18:04.300,1023.616346
1330158 *0001V,01/07/70 12:18:04.400,1023.611109
1330252 *0001V,01/07/70 12:18:04.500,1023.608381
1330361 *0001V,01/07/70 12:18:04.600,1023.601073
1330454 *0001V,01/07/70 12:18:04.700,1023.606807
1330548 *0001V,01/07/70 12:18:04.800,1023.612207
1330657 *0001V,01/07/70 12:18:04.900,1023.607442
1330751 *0001V,01/07/70 12:18:05.000,1023.606746
1330860 *0001V,01/07/70 12:18:05.100,1023.610445
1330954 *0001V,01/07/70 12:18:05.200,1023.613893
1331047 *0001V,01/07/70 12:18:05.300,1023.617128
1331156 *0001V,01/07/70 12:18:05.400,1023.615843
1331250 *0001V,01/07/70 12:18:05.500,1023.613138
1331359 *0001V,01/07/70 12:18:05.600,1023.615575
1331453 *0001V,01/07/70 12:18:05.700,1023.614163
1331562 *0001V,01/07/70 12:18:05.800,1023.612296
1331656 *0001V,01/07/70 12:18:05.900,1023.616641
1331749 *0001V,01/07/70 12:18:06.000,1023.614567
1331858 *0001V,01/07/70 12:18:06.100,1023.616809
1331952 *0001V,01/07/70 12:18:06.200,1023.619092
1332061 *0001V,01/07/70 12:18:06.300,1023.616797
1332155 *0001V,01/07/70 12:18:06.400,1023.612176
1332248 *0001V,01/07/70 12:18:06.500,1023.610535
1332358 *0001V,01/07/70 12:18:06.600,1023.608528
1332451 *0001V,01/07/70 12:18:06.700,1023.609880
1332560 *0001V,01/07/70 12:18:06.800,1023.614396
1332654 *0001V,01/07/70 12:18:06.900,1023.616642
1332748 *0001V,01/07/70 12:18:07.000,1023.616808
1332857 *0001V,01/07/70 12:18:07.100,1023.612516
1332950 *0001V,01/07/70 12:18:07.200,1023.609845
1333060 *0001V,01/07/70 12:18:07.300,1023.610414
1333153 *0001V,01/07/70 12:18:07.400,1023.610396
1333247 *0001V,01/07/70 12:18:07.500,1023.612611
1333356 *0001V,01/07/70 12:18:07.600,1023.618244
1333450 *0001V,01/07/70 12:18:07.700,1023.619438
1333559 *0001V,01/07/70 12:18:07.800,1023.623313
1333652 *0001V,01/07/70 12:18:07.900,1023.621372
1333762 *0001V,01/07/70 12:18:08.000,1023.619163
1333855 *0001V,01/07/70 12:18:08.100,1023.618009
1333949 *0001V,01/07/70 12:18:08.200,1023.615150
1334058 *0001V,01/07/70 12:18:08.300,1023.613363
1334152 *0001V,01/07/70 12:18:08.400,1023.613421
1334261 *0001V,01/07/70 12:18:08.500,1023.611670
1334354 *0001V,01/07/70 12:18:08.600,1023.615059
1334448 *0001V,01/07/70 12:18:08.700,1023.618990
1334557 *0001V,01/07/70 12:18:08.800,1023.624608
1334651 *0001V,01/07/70 12:18:08.900,1023.622837
1334760 *0001V,01/07/70 12:18:09.000,1023.619670
1334854 *0001V,01/07/70 12:18:09.100,1023.617692
1334947 *0001V,01/07/70 12:18:09.200,1023.611269
1335056 *0001V,01/07/70 12:18:09.300,1023.616394
1335150 *0001V,01/07/70 12:18:09.400,1023.623792
1335259 *0001V,01/07/70 12:18:09.500,1023.623403
1335353 *0001V,01/07/70 12:18:09.600,1023.621587
1335462 *0001V,01/07/70 12:18:09.700,1023.616590
1335556 *0001V,01/07/70 12:18:09.800,1023.618802
1335649 *0001V,01/07/70 12:18:09.900,1023.617299
1335758 *0001V,01/07/70 12:18:10.000,1023.617143
1335852 *0001V,01/07/70 12:18:10.100,1023.620155
1335961 *0001V,01/07/70 12:18:10.200,1023.622290
1336055 *0001V,01/07/70 12:18:10.300,1023.623506
1336148 *0001V,01/07/70 12:18:10.400,1023.619840
1336258 *0001V,01/07/70 12:18:10.500,1023.622986
1336351 *0001V,01/07/70 12:18:10.600,1023.624097
1336460 *0001V,01/07/70 12:18:10.700,1023.620888
1336554 *0001V,01/07/70 12:18:10.800,1023.615371
1336648 *0001V,01/07/70 12:18:10.900,1023.613978
1336757 *0001V,01/07/70 12:18:11.000,1023.619361
1336850 *0001V,01/07/70 12:18:11.100,1023.619401
1336960 *0001V,01/07/70 12:18:11.200,1023.619356
1337053 *0001V,01/07/70 12:18:11.300,1023.625539
1337147 *0001V,01/07/70 12:18:11.400,1023.625091
1337256 *0001V,01/07/70 12:18:11.500,1023.625936
1337350 *0001V,01/07/70 12:18:11.600,1023.626084
1337459 *0001V,01/07/70 12:18:11.700,1023.626936
1337552 *0001V,01/07/70 12:18:11.800,1023.630568
1337662 *0001V,01/07/70 12:18:11.900,1023.626107
1337755 *0001V,01/07/70 12:18:12.000,1023.620012
1337849 *0001V,01/07/70 12:18:12.100,1023.618471
1337958 *0001V,01/07/70 12:18:12.200,1023.617717
1338052 *0001V,01/07/70 12:18:12.300,1023.618683
1338161 *0001V,01/07/70 12:18:12.400,1023.620773
1338254 *0001V,01/07/70 12:18:12.500,1023.620039
1338348 *0001V,01/07/70 12:18:12.600,1023.620014
1338457 *0001V,01/07/70 12:18:12.700,1023.619266
1338551 *0001V,01/07/70 12:18:12.800,1023.618868
1338660 *0001V,01/07/70 12:18:12.900,1023.622370
1338754 *0001V,01/07/70 12:18:13.000,1023.621631
1338847 *0001V,01/07/70 12:18:13.100,1023.619911
1338956 *0001V,01/07/70 12:18:13.200,1023.622768
1339050 *0001V,01/07/70 12:18:13.300,1023.622068
1339159 *0001V,01/07/70 12:18:13.400,1023.621597
1339253 *0001V,01/07/70 12:18:13.500,1023.620644
1339362 *0001V,01/07/70 12:18:13.600,1023.620768
1339456 *0001V,01/07/70 12:18:13.700,1023.617769
1339549 *0001V,01/07/70 12:18:13.800,1023.618691
1339658 *0001V,01/07/70 12:18:13.900,1023.623472
1339752 *0001V,01/07/70 12:18:14.000,1023.624142
1339861 *0001V,01/07/70 12:18:14.100,1023.626830
1339955 *0001V,01/07/70 12:18:14.200,1023.627416
1340048 *0001V,01/07/70 12:18:14.300,1023.623901
1340158 *0001V,01/07/70 12:18:14.400,1023.623169
1340251 *0001V,01/07/70 12:18:14.500,1023.627303
1340360 *0001V,01/07/70 12:18:14.600,1023.622677
1340454 *0001V,01/07/70 12:18:14.700,1023.621499
1340548 *0001V,01/07/70 12:18:14.800,1023.622501
1340657 *0001V,01/07/70 12:18:14.900,1023.622639
1340750 *0001V,01/07/70 12:18:15.000,1023.616362
1340860 *0001V,01/07/70 12:18:15.100,1023.620170
1340953 *0001V,01/07/70 12:18:15.200,1023.628660
1341047 *0001V,01/07/70 12:18:15.300,1023.625373
1341156 *0001V,01/07/70 12:18:15.400,1023.614211
1341250 *0001V,01/07/70 12:18:15.500,1023.611625
1341359 *0001V,01/07/70 12:18:15.600,1023.615070
1341452 *0001V,01/07/70 12:18:15.700,1023.620222
1341562 *0001V,01/07/70 12:18:15.800,1023.615377
1341655 *0001V,01/07/70 12:18:15.900,1023.617000
1341749 *0001V,01/07/70 12:18:16.000,1023.612432
1341858 *0001V,01/07/70 12:18:16.100,1023.614771
1341952 *0001V,01/07/70 12:18:16.200,1023.618918
1342061 *0001V,01/07/70 12:18:16.300,1023.617712
1342154 *0001V,01/07/70 12:18:16.400,1023.621286
1342248 *0001V,01/07/70 12:18:16.500,1023.628742
1342357 *0001V,01/07/70 12:18:16.600,1023.628102
1342451 *0001V,01/07/70 12:18:16.700,1023.621835
1342560 *0001V,01/07/70 12:18:16.800,1023.624243
1342654 *0001V,01/07/70 12:18:16.900,1023.626007
1342747 *0001V,01/07/70 12:18:17.000,1023.616997
1342856 *0001V,01/07/70 12:18:17.100,1023.616414
1342950 *0001V,01/07/70 12:18:17.200,1023.621906
1343059 *0001V,01/07/70 12:18:17.300,1023.623504
1343153 *0001V,01/07/70 12:18:17.400,1023.617167
1343246 *0001V,01/07/70 12:18:17.500,1023.614854
1343356 *0001V,01/07/70 12:18:17.600,1023.619119
1343449 *0001V,01/07/70 12:18:17.700,1023.620698
1343558 *0001V,01/07/70 12:18:17.800,1023.617135
1343652 *0001V,01/07/70 12:18:17.900,1023.620066
1343761 *0001V,01/07/70 12:18:18.000,1023.627857
1343855 *0001V,01/07/70 12:18:18.100,1023.629541
1343948 *0001V,01/07/70 12:18:18.200,1023.629920
1344058 *0001V,01/07/70 12:18:18.300,1023.630857
1344151 *0001V,01/07/70 12:18:18.400,1023.633347
1344260 *0001V,01/07/70 12:18:18.500,1023.628974
1344354 *0001V,01/07/70 12:18:18.600,1023.631900
1344448 *0001V,01/07/70 12:18:18.700,1023.636510
1344557 *0001V,01/07/70 12:18:18.800,1023.637147
1344650 *0001V,01/07/70 12:18:18.900,1023.636052
1344760 *0001V,01/07/70 12:18:19.000,1023.640560
1344853 *0001V,01/07/70 12:18:19.100,1023.634476
1344947 *0001V,01/07/70 12:18:19.200,1023.634425
1345056 *0001V,01/07/70 12:18:19.300,1023.639322
1345150 *0001V,01/07/70 12:18:19.400,1023.635590
1345259 *0001V,01/07/70 12:18:19.500,1023.631545
1345352 *0001V,01/07/70 12:18:19.600,1023.634712
1345462 *0001V,01/07/70 12:18:19.700,1023.632665
1345555 *0001V,01/07/70 12:18:19.800,1023.627262
1345649 *0001V,01/07/70 12:18:19.900,1023.624661
1345758 *0001V,01/07/70 12:18:20.000,1023.625281
1345852 *0001V,01/07/70 12:18:20.100,1023.634385
1345961 *0001V,01/07/70 12:18:20.200,1023.632602
1346054 *0001V,01/07/70 12:18:20.300,1023.631294
1346148 *0001V,01/07/70 12:18:20.400,1023.631802
1346257 *0001V,01/07/70 12:18:20.500,1023.622254
1346351 *0001V,01/07/70 12:18:20.600,1023.615929
1346460 *0001V,01/07/70 12:18:20.700,1023.622126
1346554 *0001V,01/07/70 12:18:20.800,1023.629836
1346647 *0001V,01/07/70 12:18:20.900,1023.624976
1346756 *0001V,01/07/70 12:18:21.000,1023.628502
1346850 *0001V,01/07/70 12:18:21.100,1023.628666
1346959 *0001V,01/07/70 12:18:21.200,1023.621499
1347053 *0001V,01/07/70 12:18:21.300,1023.622139
1347162 *0001V,01/07/70 12:18:21.400,1023.626858
1347256 *0001V,01/07/70 12:18:21.500,1023.626494
1347349 *0001V,01/07/70 12:18:21.600,1023.628679
1347458 *0001V,01/07/70 12:18:21.700,1023.629159
1347552 *0001V,01/07/70 12:18:21.800,1023.634543
1347661 *0001V,01/07/70 12:18:21.900,1023.630555
1347755 *0001V,01/07/70 12:18:22.000,1023.630199
1347848 *0001V,01/07/70 12:18:22.100,1023.629050
1347958 *0001V,01/07/70 12:18:22.200,1023.630286
1348051 *0001V,01/07/70 12:18:22.300,1023.632678
1348160 *0001V,01/07/70 12:18:22.400,1023.631842
1348254 *0001V,01/07/70 12:18:22.500,1023.621887
1348348 *0001V,01/07/70 12:18:22.600,1023.617563
1348457 *0001V,01/07/70 12:18:22.700,1023.625149
1348550 *0001V,01/07/70 12:18:22.800,1023.630461
1348660 *0001V,01/07/70 12:18:22.900,1023.626882
1348753 *0001V,01/07/70 12:18:23.000,1023.623752
1348847 *0001V,01/07/70 12:18:23.100,1023.623172
1348956 *0001V,01/07/70 12:18:23.200,1023.618066
1349050 *0001V,01/07/70 12:18:23.300,1023.616570
1349159 *0001V,01/07/70 12:18:23.400,1023.623820
1349252 *0001V,01/07/70 12:18:23.500,1023.631927
1349362 *0001V,01/07/70 12:18:23.600,1023.629133
1349455 *0001V,01/07/70 12:18:23.700,1023.627895
1349549 *0001V,01/07/70 12:18:23.800,1023.629312
1349658 *0001V,01/07/70 12:18:23.900,1023.628100
1349752 *0001V,01/07/70 12:18:24.000,1023.625693
1349861 *0001V,01/07/70 12:18:24.100,1023.625329
1349954 *0001V,01/07/70 12:18:24.200,1023.626314
1350048 *0001V,01/07/70 12:18:24.300,1023.624574
1350157 *0001V,01/07/70 12:18:24.400,1023.630104
1350251 *0001V,01/07/70 12:18:24.500,1023.636442
1350360 *0001V,01/07/70 12:18:24.600,1023.636414
1350454 *0001V,01/07/70 12:18:24.700,1023.636990
1350547 *0001V,01/07/70 12:18:24.800,1023.639994
1350656 *0001V,01/07/70 12:18:24.900,1023.642944
1350750 *0001V,01/07/70 12:18:25.000,1023.641771
1350859 *0001V,01/07/70 12:18:25.100,1023.636397
1350953 *0001V,01/07/70 12:18:25.200,1023.642334
1351062 *0001V,01/07/70 12:18:25.300,1023.640803
1351156 *0001V,01/07/70 12:18:25.400,1023.640530
1351249 *0001V,01/07/70 12:18:25.500,1023.636523
1351358 *0001V,01/07/70 12:18:25.600,1023.633107
1351452 *0001V,01/07/70 12:18:25.700,1023.629788
1351561 *0001V,01/07/70 12:18:25.800,1023.628737
1351655 *0001V,01/07/70 12:18:25.900,1023.630134
1351748 *0001V,01/07/70 12:18:26.000,1023.635714
1351858 *0001V,01/07/70 12:18:26.100,1023.630945
1351951 *0001V,01/07/70 12:18:26.200,1023.630857
1352060 *0001V,01/07/70 12:18:26.300,1023.633644
1352154 *0001V,01/07/70 12:18:26.400,1023.631279
1352248 *0001V,01/07/70 12:18:26.500,1023.630001
1352357 *0001V,01/07/70 12:18:26.600,1023.627682
1352450 *0001V,01/07/70 12:18:26.700,1023.625445
1352560 *0001V,01/07/70 12:18:26.800,1023.619276
1352653 *0001V,01/07/70 12:18:26.900,1023.629994
1352747 *0001V,01/07/70 12:18:27.000,1023.630313
1352856 *0001V,01/07/70 12:18:27.100,1023.623469
1352950 *0001V,01/07/70 12:18:27.200,1023.626367
1353059 *0001V,01/07/70 12:18:27.300,1023.630498
1353152 *0001V,01/07/70 12:18:27.400,1023.625550
1353262 *0001V,01/07/70 12:18:27.500,1023.624489
1353355 *0001V,01/07/70 12:18:27.600,1023.628437
1353449 *0001V,01/07/70 12:18:27.700,1023.629009
1353558 *0001V,01/07/70 12:18:27.800,1023.627191
1353652 *0001V,01/07/70 12:18:27.900,1023.631259
1353761 *0001V,01/07/70 12:18:28.000,1023.638320
1353854 *0001V,01/07/70 12:18:28.100,1023.641712
1353948 *0001V,01/07/70 12:18:28.200,1023.638540
1354057 *0001V,01/07/70 12:18:28.300,1023.635113
1354151 *0001V,01/07/70 12:18:28.400,1023.634030
1354260 *0001V,01/07/70 12:18:28.500,1023.635543
1354354 *0001V,01/07/70 12:18:28.600,1023.637878
1354447 *0001V,01/07/70 12:18:28.700,1023.637291
1354556 *0001V,01/07/70 12:18:28.800,1023.635539
1354650 *0001V,01/07/70 12:18:28.900,1023.630440
1354759 *0001V,01/07/70 12:18:29.000,1023.635016
1354853 *0001V,01/07/70 12:18:29.100,1023.632186
1354962 *0001V,01/07/70 12:18:29.200,1023.624403
1355056 *0001V,01/07/70 12:18:29.300,1023.633368
1355149 *0001V,01/07/70 12:18:29.400,1023.638324
1355258 *0001V,01/07/70 12:18:29.500,1023.636172
1355352 *0001V,01/07/70 12:18:29.600,1023.638250
1355461 *0001V,01/07/70 12:18:29.700,1023.637956
1355555 *0001V,01/07/70 12:18:29.800,1023.638319
1355648 *0001V,01/07/70 12:18:29.900,1023.641634
1355758 *0001V,01/07/70 12:18:30.000,1023.647817
1355851 *0001V,01/07/70 12:18:30.100,1023.645690
1355960 *0001V,01/07/70 12:18:30.200,1023.640104
1356054 *0001V,01/07/70 12:18:30.300,1023.636600
1356148 *0001V,01/07/70 12:18:30.400,1023.639242
1356257 *0001V,01/07/70 12:18:30.500,1023.638297
1356350 *0001V,01/07/70 12:18:30.600,1023.640570
1356460 *0001V,01/07/70 12:18:30.700,1023.636152
1356553 *0001V,01/07/70 12:18:30.800,1023.633411
1356647 *0001V,01/07/70 12:18:30.900,1023.630408
1356756 *0001V,01/07/70 12:18:31.000,1023.630487
1356850 *0001V,01/07/70 12:18:31.100,1023.632129
1356959 *0001V,01/07/70 12:18:31.200,1023.634720
1357052 *0001V,01/07/70 12:18:31.300,1023.636299
1357162 *0001V,01/07/70 12:18:31.400,1023.639411
1357255 *0001V,01/07/70 12:18:31.500,1023.639936
1357349 *0001V,01/07/70 12:18:31.600,1023.641796
1357458 *0001V,01/07/70 12:18:31.700,1023.641522
1357552 *0001V,01/07/70 12:18:31.800,1023.641771
1357661 *0001V,01/07/70 12:18:31.900,1023.641880
1357754 *0001V,01/07/70 12:18:32.000,1023.641365
1357848 *0001V,01/07/70 12:18:32.100,1023.647166
1357957 *0001V,01/07/70 12:18:32.200,1023.646402
1358051 *0001V,01/07/70 12:18:32.300,1023.637529
1358160 *0001V,01/07/70 12:18:32.400,1023.634118
1358254 *0001V,01/07/70 12:18:32.500,1023.634353
1358347 *0001V,01/07/70 12:18:32.600,1023.636153
1358456 *0001V,01/07/70 12:18:32.700,1023.635079
1358550 *0001V,01/07/70 12:18:32.800,1023.637295
1358659 *0001V,01/07/70 12:18:32.900,1023.637518
1358753 *0001V,01/07/70 12:18:33.000,1023.639783
1358846 *0001V,01/07/70 12:18:33.100,1023.639284
1358956 *0001V,01/07/70 12:18:33.200,1023.640676
1359049 *0001V,01/07/70 12:18:33.300,1023.642074
1359158 *0001V,01/07/70 12:18:33.400,1023.640508
1359252 *0001V,01/07/70 12:18:33.500,1023.639686
1359361 *0001V,01/07/70 12:18:33.600,1023.635223
1359455 *0001V,01/07/70 12:18:33.700,1023.636723
1359548 *0001V,01/07/70 12:18:33.800,1023.636907
1359658 *0001V,01/07/70 12:18:33.900,1023.637937
1359751 *0001V,01/07/70 12:18:34.000,1023.641323
1359860 *0001V,01/07/70 12:18:34.100,1023.641807
1359954 *0001V,01/07/70 12:18:34.200,1023.636725
1400048 *0001V,01/07/70 12:18:34.300,1023.637409
1400157 *0001V,01/07/70 12:18:34.400,1023.642306
1400250 *0001V,01/07/70 12:18:34.500,1023.641393
1400360 *0001V,01/07/70 12:18:34.600,1023.639141
1400453 *0001V,01/07/70 12:18:34.700,1023.637574
1400547 *0001V,01/07/70 12:18:34.800,1023.637564
1400656 *0001V,01/07/70 12:18:34.900,1023.638076
1400750 *0001V,01/07/70 12:18:35.000,1023.640239
1400859 *0001V,01/07/70 12:18:35.100,1023.638378
1400952 *0001V,01/07/70 12:18:35.200,1023.643883
1401062 *0001V,01/07/70 12:18:35.300,1023.646218
1401155 *0001V,01/07/70 12:18:35.400,1023.641042
1401249 *0001V,01/07/70 12:18:35.500,1023.634920
1401358 *0001V,01/07/70 12:18:35.600,1023.638677
1401452 *0001V,01/07/70 12:18:35.700,1023.643586
1401561 *0001V,01/07/70 12:18:35.800,1023.644029
1401654 *0001V,01/07/70 12:18:35.900,1023.644226
1401748 *0001V,01/07/70 12:18:36.000,1023.642760
1401857 *0001V,01/07/70 12:18:36.100,1023.639429
1401951 *0001V,01/07/70 12:18:36.200,1023.645252
1402060 *0001V,01/07/70 12:18:36.300,1023.644601
1402154 *0001V,01/07/70 12:18:36.400,1023.647066
1402247 *0001V,01/07/70 12:18:36.500,1023.650412
1402356 *0001V,01/07/70 12:18:36.600,1023.646774
1402450 *0001V,01/07/70 12:18:36.700,1023.639625
1402559 *0001V,01/07/70 12:18:36.800,1023.636573
1402653 *0001V,01/07/70 12:18:36.900,1023.643606
1402746 *0001V,01/07/70 12:18:37.000,1023.646504
1402856 *0001V,01/07/70 12:18:37.100,1023.649267
1402949 *0001V,01/07/70 12:18:37.200,1023.651836
1403058 *0001V,01/07/70 12:18:37.300,1023.650790
1403152 *0001V,01/07/70 12:18:37.400,1023.651285
1403261 *0001V,01/07/70 12:18:37.500,1023.652254
1403355 *0001V,01/07/70 12:18:37.600,1023.650466
1403448 *0001V,01/07/70 12:18:37.700,1023.657116
1403558 *0001V,01/07/70 12:18:37.800,1023.653409
1403651 *0001V,01/07/70 12:18:37.900,1023.649397
1403760 *0001V,01/07/70 12:18:38.000,1023.653649
1403854 *0001V,01/07/70 12:18:38.100,1023.654521
1403948 *0001V,01/07/70 12:18:38.200,1023.648594
1404057 *0001V,01/07/70 12:18:38.300,1023.650072
1404150 *0001V,01/07/70 12:18:38.400,1023.650979
1404260 *0001V,01/07/70 12:18:38.500,1023.653861
1404353 *0001V,01/07/70 12:18:38.600,1023.652814
1404447 *0001V,01/07/70 12:18:38.700,1023.653369
1404556 *0001V,01/07/70 12:18:38.800,1023.657552
1404650 *0001V,01/07/70 12:18:38.900,1023.660963
1404759 *0001V,01/07/70 12:18:39.000,1023.661445
1404852 *0001V,01/07/70 12:18:39.100,1023.661681
1404946 *0001V,01/07/70 12:18:39.200,1023.659704
1405055 *0001V,01/07/70 12:18:39.300,1023.658341
1405149 *0001V,01/07/70 12:18:39.400,1023.659796
1405258 *0001V,01/07/70 12:18:39.500,1023.657129
1405352 *0001V,01/07/70 12:18:39.600,1023.656622
1405461 *0001V,01/07/70 12:18:39.700,1023.656693
1405554 *0001V,01/07/70 12:18:39.800,1023.652205
1405648 *0001V,01/07/70 12:18:39.900,1023.646415
1405757 *0001V,01/07/70 12:18:40.000,1023.640386
1405851 *0001V,01/07/70 12:18:40.100,1023.637174
1405960 *0001V,01/07/70 12:18:40.200,1023.638092
1406054 *0001V,01/07/70 12:18:40.300,1023.641071
1406147 *0001V,01/07/70 12:18:40.400,1023.642814
1406256 *0001V,01/07/70 12:18:40.500,1023.644377
1406350 *0001V,01/07/70 12:18:40.600,1023.642789
1406459 *0001V,01/07/70 12:18:40.700,1023.642542
1406553 *0001V,01/07/70 12:18:40.800,1023.643792
1406662 *0001V,01/07/70 12:18:40.900,1023.642549
1406756 *0001V,01/07/70 12:18:41.000,1023.635884
1406849 *0001V,01/07/70 12:18:41.100,1023.638746
1406958 *0001V,01/07/70 12:18:41.200,1023.638737
1407052 *0001V,01/07/70 12:18:41.300,1023.638802
1407161 *0001V,01/07/70 12:18:41.400,1023.636312
1407255 *0001V,01/07/70 12:18:41.500,1023.635985
1407348 *0001V,01/07/70 12:18:41.600,1023.639501
1407458 *0001V,01/07/70 12:18:41.700,1023.641066
1407551 *0001V,01/07/70 12:18:41.800,1023.638139
1407660 *0001V,01/07/70 12:18:41.900,1023.637352
1407754 *0001V,01/07/70 12:18:42.000,1023.637219
1407848 *0001V,01/07/70 12:18:42.100,1023.641740
1407957 *0001V,01/07/70 12:18:42.200,1023.643494
1408050 *0001V,01/07/70 12:18:42.300,1023.636726
1408160 *0001V,01/07/70 12:18:42.400,1023.635902
1408253 *0001V,01/07/70 12:18:42.500,1023.640292
1408347 *0001V,01/07/70 12:18:42.600,1023.630705
1408456 *0001V,01/07/70 12:18:42.700,1023.630861
1408550 *0001V,01/07/70 12:18:42.800,1023.632982
1408659 *0001V,01/07/70 12:18:42.900,1023.631255
1408752 *0001V,01/07/70 12:18:43.000,1023.639039
1408862 *0001V,01/07/70 12:18:43.100,1023.644366
1408955 *0001V,01/07/70 12:18:43.200,1023.646024
1409049 *0001V,01/07/70 12:18:43.300,1023.644651
1409158 *0001V,01/07/70 12:18:43.400,1023.646497
1409252 *0001V,01/07/70 12:18:43.500,1023.645825
1409361 *0001V,01/07/70 12:18:43.600,1023.637261
1409454 *0001V,01/07/70 12:18:43.700,1023.635791
1409548 *0001V,01/07/70 12:18:43.800,1023.638368
1409657 *0001V,01/07/70 12:18:43.900,1023.641240
1409751 *0001V,01/07/70 12:18:44.000,1023.642497
1409860 *0001V,01/07/70 12:18:44.100,1023.645400
1409954 *0001V,01/07/70 12:18:44.200,1023.644217
1410047 *0001V,01/07/70 12:18:44.300,1023.648363
1410156 *0001V,01/07/70 12:18:44.400,1023.648966
1410250 *0001V,01/07/70 12:18:44.500,1023.650932
1410359 *0001V,01/07/70 12:18:44.600,1023.646357
1410453 *0001V,01/07/70 12:18:44.700,1023.652498
1410546 *0001V,01/07/70 12:18:44.800,1023.655959
1410656 *0001V,01/07/70 12:18:44.900,1023.654459
1410749 *0001V,01/07/70 12:18:45.000,1023.650451
1410858 *0001V,01/07/70 12:18:45.100,1023.647553
1410952 *0001V,01/07/70 12:18:45.200,1023.651419
1411061 *0001V,01/07/70 12:18:45.300,1023.646361
1411155 *0001V,01/07/70 12:18:45.400,1023.640896
1411248 *0001V,01/07/70 12:18:45.500,1023.641610
1411358 *0001V,01/07/70 12:18:45.600,1023.645794
1411451 *0001V,01/07/70 12:18:45.700,1023.639971
1411560 *0001V,01/07/70 12:18:45.800,1023.640843
1411654 *0001V,01/07/70 12:18:45.900,1023.642530
1411748 *0001V,01/07/70 12:18:46.000,1023.638183
1411857 *0001V,01/07/70 12:18:46.100,1023.631184
1411950 *0001V,01/07/70 12:18:46.200,1023.632087
1412060 *0001V,01/07/70 12:18:46.300,1023.638547
1412153 *0001V,01/07/70 12:18:46.400,1023.639854
1412247 *0001V,01/07/70 12:18:46.500,1023.638509
1412356 *0001V,01/07/70 12:18:46.600,1023.641729
1412450 *0001V,01/07/70 12:18:46.700,1023.643989
1412559 *0001V,01/07/70 12:18:46.800,1023.640218
1412652 *0001V,01/07/70 12:18:46.900,1023.640462
1412762 *0001V,01/07/70 12:18:47.000,1023.641995
1412855 *0001V,01/07/70 12:18:47.100,1023.642545
1412949 *0001V,01/07/70 12:18:47.200,1023.635538
1413058 *0001V,01/07/70 12:18:47.300,1023.637942
1413152 *0001V,01/07/70 12:18:47.400,1023.645187
1413261 *0001V,01/07/70 12:18:47.500,1023.639829
1413354 *0001V,01/07/70 12:18:47.600,1023.640579
1413448 *0001V,01/07/70 12:18:47.700,1023.642448
1413557 *0001V,01/07/70 12:18:47.800,1023.643295
1413651 *0001V,01/07/70 12:18:47.900,1023.642524
1413760 *0001V,01/07/70 12:18:48.000,1023.647167
1413854 *0001V,01/07/70 12:18:48.100,1023.646243
1413947 *0001V,01/07/70 12:18:48.200,1023.648679
1414056 *0001V,01/07/70 12:18:48.300,1023.647071
1414150 *0001V,01/07/70 12:18:48.400,1023.648923
1414259 *0001V,01/07/70 12:18:48.500,1023.655110
1414353 *0001V,01/07/70 12:18:48.600,1023.650574
1414462 *0001V,01/07/70 12:18:48.700,1023.652542
1414556 *0001V,01/07/70 12:18:48.800,1023.650595
1414649 *0001V,01/07/70 12:18:48.900,1023.646686
1414758 *0001V,01/07/70 12:18:49.000,1023.642337
1414852 *0001V,01/07/70 12:18:49.100,1023.649003
1414961 *0001V,01/07/70 12:18:49.200,1023.648228
1415055 *0001V,01/07/70 12:18:49.300,1023.645096
1415148 *0001V,01/07/70 12:18:49.400,1023.639390
1415258 *0001V,01/07/70 12:18:49.500,1023.640110
1415351 *0001V,01/07/70 12:18:49.600,1023.643704
1415460 *0001V,01/07/70 12:18:49.700,1023.649311
1415554 *0001V,01/07/70 12:18:49.800,1023.652479
1415648 *0001V,01/07/70 12:18:49.900,1023.656129
1415757 *0001V,01/07/70 12:18:50.000,1023.659040
1415850 *0001V,01/07/70 12:18:50.100,1023.657300
1415960 *0001V,01/07/70 12:18:50.200,1023.658380
1416053 *0001V,01/07/70 12:18:50.300,1023.654763
1416147 *0001V,01/07/70 12:18:50.400,1023.654445
1416256 *0001V,01/07/70 12:18:50.500,1023.654852
1416350 *0001V,01/07/70 12:18:50.600,1023.653568
1416459 *0001V,01/07/70 12:18:50.700,1023.655909
1416552 *0001V,01/07/70 12:18:50.800,1023.651670
1416662 *0001V,01/07/70 12:18:50.900,1023.658028
1416755 *0001V,01/07/70 12:18:51.000,1023.664521
1416849 *0001V,01/07/70 12:18:51.100,1023.664349
1416958 *0001V,01/07/70 12:18:51.200,1023.663230
1417052 *0001V,01/07/70 12:18:51.300,1023.665964
1417161 *0001V,01/07/70 12:18:51.400,1023.662138
1417254 *0001V,01/07/70 12:18:51.500,1023.657777
1417348 *0001V,01/07/70 12:18:51.600,1023.658874
1417457 *0001V,01/07/70 12:18:51.700,1023.666202
1417551 *0001V,01/07/70 12:18:51.800,1023.662100
1417660 *0001V,01/07/70 12:18:51.900,1023.656748
1417754 *0001V,01/07/70 12:18:52.000,1023.659447
1417847 *0001V,01/07/70 12:18:52.100,1023.657925
1417956 *0001V,01/07/70 12:18:52.200,1023.658776
1418050 *0001V,01/07/70 12:18:52.300,1023.664859
1418159 *0001V,01/07/70 12:18:52.400,1023.662946
1418253 *0001V,01/07/70 12:18:52.500,1023.659131
1418362 *0001V,01/07/70 12:18:52.600,1023.663470
1418456 *0001V,01/07/70 12:18:52.700,1023.662915
1418549 *0001V,01/07/70 12:18:52.800,1023.665658
1418658 *0001V,01/07/70 12:18:52.900,1023.660671
1418752 *0001V,01/07/70 12:18:53.000,1023.662215
1418861 *0001V,01/07/70 12:18:53.100,1023.663756
1418955 *0001V,01/07/70 12:18:53.200,1023.664836
1419048 *0001V,01/07/70 12:18:53.300,1023.656744
1419158 *0001V,01/07/70 12:18:53.400,1023.656114
1419251 *0001V,01/07/70 12:18:53.500,1023.651556
1419360 *0001V,01/07/70 12:18:53.600,1023.653811
1419454 *0001V,01/07/70 12:18:53.700,1023.653803
1419548 *0001V,01/07/70 12:18:53.800,1023.654181
1419657 *0001V,01/07/70 12:18:53.900,1023.658463
1419750 *0001V,01/07/70 12:18:54.000,1023.657559
1419860 *0001V,01/07/70 12:18:54.100,1023.655462
1419953 *0001V,01/07/70 12:18:54.200,1023.658349
1420047 *0001V,01/07/70 12:18:54.300,1023.654647
1420156 *0001V,01/07/70 12:18:54.400,1023.648516
1420250 *0001V,01/07/70 12:18:54.500,1023.652846
1420359 *0001V,01/07/70 12:18:54.600,1023.655690
1420452 *0001V,01/07/70 12:18:54.700,1023.652870
1420562 *0001V,01/07/70 12:18:54.800,1023.654128
1420655 *0001V,01/07/70 12:18:54.900,1023.657451
1420749 *0001V,01/07/70 12:18:55.000,1023.660149
1420858 *0001V,01/07/70 12:18:55.100,1023.653660
1420952 *0001V,01/07/70 12:18:55.200,1023.651538
1421061 *0001V,01/07/70 12:18:55.300,1023.654257
1421154 *0001V,01/07/70 12:18:55.400,1023.658319
1421248 *0001V,01/07/70 12:18:55.500,1023.653867
1421357 *0001V,01/07/70 12:18:55.600,1023.656022
1421451 *0001V,01/07/70 12:18:55.700,1023.656846
1421560 *0001V,01/07/70 12:18:55.800,1023.663361
1421654 *0001V,01/07/70 12:18:55.900,1023.663077
1421747 *0001V,01/07/70 12:18:56.000,1023.654131
1421856 *0001V,01/07/70 12:18:56.100,1023.650335
1421950 *0001V,01/07/70 12:18:56.200,1023.653279
1422059 *0001V,01/07/70 12:18:56.300,1023.657568
1422153 *0001V,01/07/70 12:18:56.400,1023.656713
1422262 *0001V,01/07/70 12:18:56.500,1023.653127
1422356 *0001V,01/07/70 12:18:56.600,1023.655803
1422449 *0001V,01/07/70 12:18:56.700,1023.655639
1422558 *0001V,01/07/70 12:18:56.800,1023.653505
1422652 *0001V,01/07/70 12:18:56.900,1023.652503
1422761 *0001V,01/07/70 12:18:57.000,1023.650831
1422855 *0001V,01/07/70 12:18:57.100,1023.650914
1422948 *0001V,01/07/70 12:18:57.200,1023.656313
1423058 *0001V,01/07/70 12:18:57.300,1023.657077
1423151 *0001V,01/07/70 12:18:57.400,1023.659243
1423260 *0001V,01/07/70 12:18:57.500,1023.667786
1423354 *0001V,01/07/70 12:18:57.600,1023.667664
1423448 *0001V,01/07/70 12:18:57.700,1023.667571
1423557 *0001V,01/07/70 12:18:57.800,1023.672806
1423650 *0001V,01/07/70 12:18:57.900,1023.669510
1423760 *0001V,01/07/70 12:18:58.000,1023.661386
1423853 *0001V,01/07/70 12:18:58.100,1023.661144
1423947 *0001V,01/07/70 12:18:58.200,1023.661214
1424056 *0001V,01/07/70 12:18:58.300,1023.656900
1424150 *0001V,01/07/70 12:18:58.400,1023.658662
1424259 *0001V,01/07/70 12:18:58.500,1023.659247
1424352 *0001V,01/07/70 12:18:58.600,1023.662759
1424462 *0001V,01/07/70 12:18:58.700,1023.661520
1424555 *0001V,01/07/70 12:18:58.800,1023.658358
1424649 *0001V,01/07/70 12:18:58.900,1023.657229
1424758 *0001V,01/07/70 12:18:59.000,1023.663729
1424852 *0001V,01/07/70 12:18:59.100,1023.667197
1424961 *0001V,01/07/70 12:18:59.200,1023.662009
1425054 *0001V,01/07/70 12:18:59.300,1023.659177
1425148 *0001V,01/07/70 12:18:59.400,1023.659301
1425257 *0001V,01/07/70 12:18:59.500,1023.657428
1425351 *0001V,01/07/70 12:18:59.600,1023.659817
1425460 *0001V,01/07/70 12:18:59.700,1023.660683
1425554 *0001V,01/07/70 12:18:59.800,1023.661220
1425647 *0001V,01/07/70 12:18:59.900,1023.654821
1425756 *0001V,01/07/70 12:19:00.000,1023.656708
1425850 *0001V,01/07/70 12:19:00.100,1023.662324
1425959 *0001V,01/07/70 12:19:00.200,1023.666553
1426053 *0001V,01/07/70 12:19:00.300,1023.658365
1426162 *0001V,01/07/70 12:19:00.400,1023.660581
1426256 *0001V,01/07/70 12:19:00.500,1023.666402
1426349 *0001V,01/07/70 12:19:00.600,1023.668143
1426458 *0001V,01/07/70 12:19:00.700,1023.663395
1426552 *0001V,01/07/70 12:19:00.800,1023.655880
1426661 *0001V,01/07/70 12:19:00.900,1023.659103
1426755 *0001V,01/07/70 12:19:01.000,1023.663855
1426848 *0001V,01/07/70 12:19:01.100,1023.667220
1426958 *0001V,01/07/70 12:19:01.200,1023.662640
1427051 *0001V,01/07/70 12:19:01.300,1023.661422
1427160 *0001V,01/07/70 12:19:01.400,1023.660374
1427254 *0001V,01/07/70 12:19:01.500,1023.663415
1427348 *0001V,01/07/70 12:19:01.600,1023.666315
1427457 *0001V,01/07/70 12:19:01.700,1023.668734
1427550 *0001V,01/07/70 12:19:01.800,1023.662273
1427660 *0001V,01/07/70 12:19:01.900,1023.660017
1427753 *0001V,01/07/70 12:19:02.000,1023.667864
1427847 *0001V,01/07/70 12:19:02.100,1023.668170
1427956 *0001V,01/07/70 12:19:02.200,1023.662240
1428050 *0001V,01/07/70 12:19:02.300,1023.656524
1428159 *0001V,01/07/70 12:19:02.400,1023.660286
1428252 *0001V,01/07/70 12:19:02.500,1023.663396
1428362 *0001V,01/07/70 12:19:02.600,1023.657944
1428455 *0001V,01/07/70 12:19:02.700,1023.663762
1428549 *0001V,01/07/70 12:19:02.800,1023.660763
1428658 *0001V,01/07/70 12:19:02.900,1023.657841
1428752 *0001V,01/07/70 12:19:03.000,1023.658330
1428861 *0001V,01/07/70 12:19:03.100,1023.659566
1428954 *0001V,01/07/70 12:19:03.200,1023.662655
1429048 *0001V,01/07/70 12:19:03.300,1023.659510
1429157 *0001V,01/07/70 12:19:03.400,1023.649499
1429251 *0001V,01/07/70 12:19:03.500,1023.650495
1429360 *0001V,01/07/70 12:19:03.600,1023.655094
1429454 *0001V,01/07/70 12:19:03.700,1023.660574
1429547 *0001V,01/07/70 12:19:03.800,1023.660488
1429656 *0001V,01/07/70 12:19:03.900,1023.657776
1429750 *0001V,01/07/70 12:19:04.000,1023.661848
1429859 *0001V,01/07/70 12:19:04.100,1023.662193
1429953 *0001V,01/07/70 12:19:04.200,1023.656509
1430046 *0001V,01/07/70 12:19:04.300,1023.649393
1430156 *0001V,01/07/70 12:19:04.400,1023.647594
1430249 *0001V,01/07/70 12:19:04.500,1023.649030
1430358 *0001V,01/07/70 12:19:04.600,1023.646436
1430452 *0001V,01/07/70 12:19:04.700,1023.644093
1430561 *0001V,01/07/70 12:19:04.800,1023.647564
1430655 *0001V,01/07/70 12:19:04.900,1023.654025
1430748 *0001V,01/07/70 12:19:05.000,1023.655649
1430858 *0001V,01/07/70 12:19:05.100,1023.655382
1430951 *0001V,01/07/70 12:19:05.200,1023.661795
1431060 *0001V,01/07/70 12:19:05.300,1023.665436
1431154 *0001V,01/07/70 12:19:05.400,1023.667738
1431248 *0001V,01/07/70 12:19:05.500,1023.664580
1431357 *0001V,01/07/70 12:19:05.600,1023.661291
1431450 *0001V,01/07/70 12:19:05.700,1023.659064
1431560 *0001V,01/07/70 12:19:05.800,1023.656695
1431653 *0001V,01/07/70 12:19:05.900,1023.653044
1431747 *0001V,01/07/70 12:19:06.000,1023.651638
1431856 *0001V,01/07/70 12:19:06.100,1023.649223
1431950 *0001V,01/07/70 12:19:06.200,1023.648626
1432059 *0001V,01/07/70 12:19:06.300,1023.650956
1432152 *0001V,01/07/70 12:19:06.400,1023.647539
1432262 *0001V,01/07/70 12:19:06.500,1023.647617
1432355 *0001V,01/07/70 12:19:06.600,1023.651031
1432449 *0001V,01/07/70 12:19:06.700,1023.650635
1432558 *0001V,01/07/70 12:19:06.800,1023.656567
1432652 *0001V,01/07/70 12:19:06.900,1023.655701
1432761 *0001V,01/07/70 12:19:07.000,1023.657166
1432854 *0001V,01/07/70 12:19:07.100,1023.657539
1432948 *0001V,01/07/70 12:19:07.200,1023.662691
1433057 *0001V,01/07/70 12:19:07.300,1023.656933
1433151 *0001V,01/07/70 12:19:07.400,1023.650026
1433260 *0001V,01/07/70 12:19:07.500,1023.649127
1433354 *0001V,01/07/70 12:19:07.600,1023.650786
1433447 *0001V,01/07/70 12:19:07.700,1023.646064
1433556 *0001V,01/07/70 12:19:07.800,1023.642163
1433650 *0001V,01/07/70 12:19:07.900,1023.643668
1433759 *0001V,01/07/70 12:19:08.000,1023.645792
1433853 *0001V,01/07/70 12:19:08.100,1023.652357
1433946 *0001V,01/07/70 12:19:08.200,1023.656735
1434056 *0001V,01/07/70 12:19:08.300,1023.657328
1434149 *0001V,01/07/70 12:19:08.400,1023.660760
1434258 *0001V,01/07/70 12:19:08.500,1023.653057
1434352 *0001V,01/07/70 12:19:08.600,1023.650098
1434461 *0001V,01/07/70 12:19:08.700,1023.649674
1434555 *0001V,01/07/70 12:19:08.800,1023.653608
1434648 *0001V,01/07/70 12:19:08.900,1023.650900
1434758 *0001V,01/07/70 12:19:09.000,1023.647680
1434851 *0001V,01/07/70 12:19:09.100,1023.648459
1434960 *0001V,01/07/70 12:19:09.200,1023.657367
1435054 *0001V,01/07/70 12:19:09.300,1023.655718
1435148 *0001V,01/07/70 12:19:09.400,1023.661225
1435257 *0001V,01/07/70 12:19:09.500,1023.667792
1435350 *0001V,01/07/70 12:19:09.600,1023.660178
1435460 *0001V,01/07/70 12:19:09.700,1023.653135
1435553 *0001V,01/07/70 12:19:09.800,1023.654481
1435647 *0001V,01/07/70 12:19:09.900,1023.655134
1435756 *0001V,01/07/70 12:19:10.000,1023.655491
1435850 *0001V,01/07/70 12:19:10.100,1023.653950
1435959 *0001V,01/07/70 12:19:10.200,1023.655849
1436052 *0001V,01/07/70 12:19:10.300,1023.657102
1436146 *0001V,01/07/70 12:19:10.400,1023.661417
1436255 *0001V,01/07/70 12:19:10.500,1023.660768
1436349 *0001V,01/07/70 12:19:10.600,1023.660130
1436458 *0001V,01/07/70 12:19:10.700,1023.657654
1436552 *0001V,01/07/70 12:19:10.800,1023.660204
1436661 *0001V,01/07/70 12:19:10.900,1023.659243
1436754 *0001V,01/07/70 12:19:11.000,1023.654147
1436848 *0001V,01/07/70 12:19:11.100,1023.648835
1436957 *0001V,01/07/70 12:19:11.200,1023.644910
1437051 *0001V,01/07/70 12:19:11.300,1023.651020
1437160 *0001V,01/07/70 12:19:11.400,1023.649233
1437254 *0001V,01/07/70 12:19:11.500,1023.651424
1437347 *0001V,01/07/70 12:19:11.600,1023.650142
1437456 *0001V,01/07/70 12:19:11.700,1023.652572
1437550 *0001V,01/07/70 12:19:11.800,1023.653817
1437659 *0001V,01/07/70 12:19:11.900,1023.651392
1437753 *0001V,01/07/70 12:19:12.000,1023.651331
1437846 *0001V,01/07/70 12:19:12.100,1023.656599
1437956 *0001V,01/07/70 12:19:12.200,1023.659282
1438049 *0001V,01/07/70 12:19:12.300,1023.659239
1438158 *0001V,01/07/70 12:19:12.400,1023.659006
1438252 *0001V,01/07/70 12:19:12.500,1023.652874
1438361 *0001V,01/07/70 12:19:12.600,1023.654787
1438455 *0001V,01/07/70 12:19:12.700,1023.661008
1438548 *0001V,01/07/70 12:19:12.800,1023.662891
1438658 *0001V,01/07/70 12:19:12.900,1023.660775
1438751 *0001V,01/07/70 12:19:13.000,1023.660846
1438860 *0001V,01/07/70 12:19:13.100,1023.659396
1438954 *0001V,01/07/70 12:19:13.200,1023.663914
1439048 *0001V,01/07/70 12:19:13.300,1023.657634
1439157 *0001V,01/07/70 12:19:13.400,1023.656860
1439250 *0001V,01/07/70 12:19:13.500,1023.652892
1439360 *0001V,01/07/70 12:19:13.600,1023.646627
1439453 *0001V,01/07/70 12:19:13.700,1023.645562
1439547 *0001V,01/07/70 12:19:13.800,1023.652401
1439656 *0001V,01/07/70 12:19:13.900,1023.658822
1439750 *0001V,01/07/70 12:19:14.000,1023.660360
1439859 *0001V,01/07/70 12:19:14.100,1023.652111
1439952 *0001V,01/07/70 12:19:14.200,1023.647756
1440062 *0001V,01/07/70 12:19:14.300,1023.652105
1440155 *0001V,01/07/70 12:19:14.400,1023.653603
1440249 *0001V,01/07/70 12:19:14.500,1023.658448
1440358 *0001V,01/07/70 12:19:14.600,1023.653551
1440452 *0001V,01/07/70 12:19:14.700,1023.651268
1440561 *0001V,01/07/70 12:19:14.800,1023.651910
1440654 *0001V,01/07/70 12:19:14.900,1023.651428
1440748 *0001V,01/07/70 12:19:15.000,1023.650559
1440857 *0001V,01/07/70 12:19:15.100,1023.655922
1440951 *0001V,01/07/70 12:19:15.200,1023.655979
1441060 *0001V,01/07/70 12:19:15.300,1023.652285
1441154 *0001V,01/07/70 12:19:15.400,1023.647481
1441247 *0001V,01/07/70 12:19:15.500,1023.648878
1441356 *0001V,01/07/70 12:19:15.600,1023.649727
1441450 *0001V,01/07/70 12:19:15.700,1023.650618
1441559 *0001V,01/07/70 12:19:15.800,1023.650944
1441653 *0001V,01/07/70 12:19:15.900,1023.654375
1441746 *0001V,01/07/70 12:19:16.000,1023.655762
1441856 *0001V,01/07/70 12:19:16.100,1023.650404
1441949 *0001V,01/07/70 12:19:16.200,1023.653218
1442058 *0001V,01/07/70 12:19:16.300,1023.658195
1442152 *0001V,01/07/70 12:19:16.400,1023.661838
1442261 *0001V,01/07/70 12:19:16.500,1023.664291
1442355 *0001V,01/07/70 12:19:16.600,1023.662997
1442448 *0001V,01/07/70 12:19:16.700,1023.661453
1442558 *0001V,01/07/70 12:19:16.800,1023.658219
1442651 *0001V,01/07/70 12:19:16.900,1023.654689
1442760 *0001V,01/07/70 12:19:17.000,1023.655970
1442854 *0001V,01/07/70 12:19:17.100,1023.653647
1442948 *0001V,01/07/70 12:19:17.200,1023.647169
1443057 *0001V,01/07/70 12:19:17.300,1023.649018
1443150 *0001V,01/07/70 12:19:17.400,1023.658460
1443260 *0001V,01/07/70 12:19:17.500,1023.655062
1443353 *0001V,01/07/70 12:19:17.600,1023.652254
1443447 *0001V,01/07/70 12:19:17.700,1023.650873
1443556 *0001V,01/07/70 12:19:17.800,1023.653461
1443650 *0001V,01/07/70 12:19:17.900,1023.655032
1443759 *0001V,01/07/70 12:19:18.000,1023.652908
1443852 *0001V,01/07/70 12:19:18.100,1023.652189
1443962 *0001V,01/07/70 12:19:18.200,1023.650399
1444055 *0001V,01/07/70 12:19:18.300,1023.654241
1444149 *0001V,01/07/70 12:19:18.400,1023.661534
1444258 *0001V,01/07/70 12:19:18.500,1023.659555
1444352 *0001V,01/07/70 12:19:18.600,1023.658440
1444461 *0001V,01/07/70 12:19:18.700,1023.661170
1444554 *0001V,01/07/70 12:19:18.800,1023.660661
1444648 *0001V,01/07/70 12:19:18.900,1023.657319
1444757 *0001V,01/07/70 12:19:19.000,1023.653208
1444851 *0001V,01/07/70 12:19:19.100,1023.659583
1444960 *0001V,01/07/70 12:19:19.200,1023.656404
1445054 *0001V,01/07/70 12:19:19.300,1023.653465
1445147 *0001V,01/07/70 12:19:19.400,1023.659407
1445256 *0001V,01/07/70 12:19:19.500,1023.656360
1445350 *0001V,01/07/70 12:19:19.600,1023.650335
1445459 *0001V,01/07/70 12:19:19.700,1023.646499
1445553 *0001V,01/07/70 12:19:19.800,1023.650670
1445646 *0001V,01/07/70 12:19:19.900,1023.648731
1445756 *0001V,01/07/70 12:19:20.000,1023.646695
1445849 *0001V,01/07/70 12:19:20.100,1023.645445
1445958 *0001V,01/07/70 12:19:20.200,1023.643640
1446052 *0001V,01/07/70 12:19:20.300,1023.649239
1446161 *0001V,01/07/70 12:19:20.400,1023.651006
1446255 *0001V,01/07/70 12:19:20.500,1023.647481
1446348 *0001V,01/07/70 12:19:20.600,1023.650679
1446458 *0001V,01/07/70 12:19:20.700,1023.649996
1446551 *0001V,01/07/70 12:19:20.800,1023.649134
1446660 *0001V,01/07/70 12:19:20.900,1023.655244
1446754 *0001V,01/07/70 12:19:21.000,1023.657957
1446848 *0001V,01/07/70 12:19:21.100,1023.652721
1446957 *0001V,01/07/70 12:19:21.200,1023.649340
1447050 *0001V,01/07/70 12:19:21.300,1023.648598
1447160 *0001V,01/07/70 12:19:21.400,1023.640983
1447253 *0001V,01/07/70 12:19:21.500,1023.636100
1447347 *0001V,01/07/70 12:19:21.600,1023.645918
1447456 *0001V,01/07/70 12:19:21.700,1023.640716
1447550 *0001V,01/07/70 12:19:21.800,1023.638950
1447659 *0001V,01/07/70 12:19:21.900,1023.648136
1447752 *0001V,01/07/70 12:19:22.000,1023.651561
1447846 *0001V,01/07/70 12:19:22.100,1023.645153
1447955 *0001V,01/07/70 12:19:22.200,1023.638578
1448049 *0001V,01/07/70 12:19:22.300,1023.634004
1448158 *0001V,01/07/70 12:19:22.400,1023.641512
1448252 *0001V,01/07/70 12:19:22.500,1023.643921
1448361 *0001V,01/07/70 12:19:22.600,1023.641139
1448454 *0001V,01/07/70 12:19:22.700,1023.640032
1448548 *0001V,01/07/70 12:19:22.800,1023.627360
1448657 *0001V,01/07/70 12:19:22.900,1023.614015
1448751 *0001V,01/07/70 12:19:23.000,1023.611128
1448860 *0001V,01/07/70 12:19:23.100,1023.623108
1448954 *0001V,01/07/70 12:19:23.200,1023.634982
1449047 *0001V,01/07/70 12:19:23.300,1023.644794
1449156 *0001V,01/07/70 12:19:23.400,1023.647829
1449250 *0001V,01/07/70 12:19:23.500,1023.644642
1449359 *0001V,01/07/70 12:19:23.600,1023.635729
1449453 *0001V,01/07/70 12:19:23.700,1023.641732
1449546 *0001V,01/07/70 12:19:23.800,1023.649416
1449656 *0001V,01/07/70 12:19:23.900,1023.653995
1449749 *0001V,01/07/70 12:19:24.000,1023.651571
1449858 *0001V,01/07/70 12:19:24.100,1023.648479
1449952 *0001V,01/07/70 12:19:24.200,1023.644822
1450061 *0001V,01/07/70 12:19:24.300,1023.644758
1450155 *0001V,01/07/70 12:19:24.400,1023.649374
1450248 *0001V,01/07/70 12:19:24.500,1023.648488
1450358 *0001V,01/07/70 12:19:24.600,1023.646204
1450451 *0001V,01/07/70 12:19:24.700,1023.646080
1450560 *0001V,01/07/70 12:19:24.800,1023.649956
1450654 *0001V,01/07/70 12:19:24.900,1023.650289
1450748 *0001V,01/07/70 12:19:25.000,1023.644230
1450857 *0001V,01/07/70 12:19:25.100,1023.627284
1450950 *0001V,01/07/70 12:19:25.200,1023.631416
1451060 *0001V,01/07/70 12:19:25.300,1023.637797
1451153 *0001V,01/07/70 12:19:25.400,1023.636837
1451247 *0001V,01/07/70 12:19:25.500,1023.636607
1451356 *0001V,01/07/70 12:19:25.600,1023.638982
1451450 *0001V,01/07/70 12:19:25.700,1023.641413
1451559 *0001V,01/07/70 12:19:25.800,1023.638638
1451652 *0001V,01/07/70 12:19:25.900,1023.639196
1451762 *0001V,01/07/70 12:19:26.000,1023.637575
1451855 *0001V,01/07/70 12:19:26.100,1023.634611
1451949 *0001V,01/07/70 12:19:26.200,1023.633515
1452058 *0001V,01/07/70 12:19:26.300,1023.635275
1452152 *0001V,01/07/70 12:19:26.400,1023.636125
1452261 *0001V,01/07/70 12:19:26.500,1023.624556
1452354 *0001V,01/07/70 12:19:26.600,1023.627542
1452448 *0001V,01/07/70 12:19:26.700,1023.629392
1452557 *0001V,01/07/70 12:19:26.800,1023.624286
1452651 *0001V,01/07/70 12:19:26.900,1023.628709
1452760 *0001V,01/07/70 12:19:27.000,1023.635232
1452854 *0001V,01/07/70 12:19:27.100,1023.634154
1452947 *0001V,01/07/70 12:19:27.200,1023.632228
1453056 *0001V,01/07/70 12:19:27.300,1023.629060
1453150 *0001V,01/07/70 12:19:27.400,1023.627031
1453259 *0001V,01/07/70 12:19:27.500,1023.630454
1453353 *0001V,01/07/70 12:19:27.600,1023.634292
1453446 *0001V,01/07/70 12:19:27.700,1023.640339
1453556 *0001V,01/07/70 12:19:27.800,1023.636988
1453649 *0001V,01/07/70 12:19:27.900,1023.633101
1453758 *0001V,01/07/70 12:19:28.000,1023.632930
1453852 *0001V,01/07/70 12:19:28.100,1023.628974
1453961 *0001V,01/07/70 12:19:28.200,1023.617729
1454055 *0001V,01/07/70 12:19:28.300,1023.630951
1454148 *0001V,01/07/70 12:19:28.400,1023.632696
1454258 *0001V,01/07/70 12:19:28.500,1023.631666
1454351 *0001V,01/07/70 12:19:28.600,1023.640121
1454461 *0001V,01/07/70 12:19:28.700,1023.638373
1454554 *0001V,01/07/70 12:19:28.800,1023.626175
1454648 *0001V,01/07/70 12:19:28.900,1023.631544
1454757 *0001V,01/07/70 12:19:29.000,1023.622151
1454851 *0001V,01/07/70 12:19:29.100,1023.614838
1454960 *0001V,01/07/70 12:19:29.200,1023.618272
1455053 *0001V,01/07/70 12:19:29.300,1023.623807
1455147 *0001V,01/07/70 12:19:29.400,1023.625504
1455256 *0001V,01/07/70 12:19:29.500,1023.621149
1455350 *0001V,01/07/70 12:19:29.600,1023.624789
1455459 *0001V,01/07/70 12:19:29.700,1023.629156
1455553 *0001V,01/07/70 12:19:29.800,1023.640370
1455646 *0001V,01/07/70 12:19:29.900,1023.640813
1455755 *0001V,01/07/70 12:19:30.000,1023.642988
1455849 *0001V,01/07/70 12:19:30.100,1023.635321
1455958 *0001V,01/07/70 12:19:30.200,1023.636084
1456052 *0001V,01/07/70 12:19:30.300,1023.623095
1456161 *0001V,01/07/70 12:19:30.400,1023.617020
1456255 *0001V,01/07/70 12:19:30.500,1023.617407
1456348 *0001V,01/07/70 12:19:30.600,1023.621896
1456457 *0001V,01/07/70 12:19:30.700,1023.621461
1456551 *0001V,01/07/70 12:19:30.800,1023.621450
1456660 *0001V,01/07/70 12:19:30.900,1023.620623
1456754 *0001V,01/07/70 12:19:31.000,1023.620285
1456847 *0001V,01/07/70 12:19:31.100,1023.627128
1456957 *0001V,01/07/70 12:19:31.200,1023.633477
1457050 *0001V,01/07/70 12:19:31.300,1023.631771
1457159 *0001V,01/07/70 12:19:31.400,1023.616631
1457253 *0001V,01/07/70 12:19:31.500,1023.616377
1457347 *0001V,01/07/70 12:19:31.600,1023.604908
1457456 *0001V,01/07/70 12:19:31.700,1023.594492
1457549 *0001V,01/07/70 12:19:31.800,1023.601692
1457659 *0001V,01/07/70 12:19:31.900,1023.597503
1457752 *0001V,01/07/70 12:19:32.000,1023.586452
1457861 *0001V,01/07/70 12:19:32.100,1023.594414
1457955 *0001V,01/07/70 12:19:32.200,1023.584655
1458049 *0001V,01/07/70 12:19:32.300,1023.594442
1458158 *0001V,01/07/70 12:19:32.400,1023.593320
1458251 *0001V,01/07/70 12:19:32.500,1023.584861
1458361 *0001V,01/07/70 12:19:32.600,1023.593924
1458454 *0001V,01/07/70 12:19:32.700,1023.594174
1458548 *0001V,01/07/70 12:19:32.800,1023.601019
1458657 *0001V,01/07/70 12:19:32.900,1023.599573
1458751 *0001V,01/07/70 12:19:33.000,1023.612776
1458860 *0001V,01/07/70 12:19:33.100,1023.615531
1458953 *0001V,01/07/70 12:19:33.200,1023.609453
1459047 *0001V,01/07/70 12:19:33.300,1023.616768
1459156 *0001V,01/07/70 12:19:33.400,1023.638791
1459250 *0001V,01/07/70 12:19:33.500,1023.638899
1459359 *0001V,01/07/70 12:19:33.600,1023.635676
1459453 *0001V,01/07/70 12:19:33.700,1023.633711
1459562 *0001V,01/07/70 12:19:33.800,1023.637869
1459655 *0001V,01/07/70 12:19:33.900,1023.637402
1459749 *0001V,01/07/70 12:19:34.000,1023.628311
1459858 *0001V,01/07/70 12:19:34.100,1023.630389
1459952 *0001V,01/07/70 12:19:34.200,1023.627944
1500061 *0001V,01/07/70 12:19:34.300,1023.616735
1500155 *0001V,01/07/70 12:19:34.400,1023.619198
1500248 *0001V,01/07/70 12:19:34.500,1023.622549
1500357 *0001V,01/07/70 12:19:34.600,1023.626015
1500451 *0001V,01/07/70 12:19:34.700,1023.621570
1500560 *0001V,01/07/70 12:19:34.800,1023.621849
1500654 *0001V,01/07/70 12:19:34.900,1023.625461
1500747 *0001V,01/07/70 12:19:35.000,1023.627934
1500857 *0001V,01/07/70 12:19:35.100,1023.643560
1500950 *0001V,01/07/70 12:19:35.200,1023.638023
1501059 *0001V,01/07/70 12:19:35.300,1023.620953
1501153 *0001V,01/07/70 12:19:35.400,1023.624088
1501247 *0001V,01/07/70 12:19:35.500,1023.628889
1501356 *0001V,01/07/70 12:19:35.600,1023.631776
1501449 *0001V,01/07/70 12:19:35.700,1023.636237
1501559 *0001V,01/07/70 12:19:35.800,1023.640606
1501652 *0001V,01/07/70 12:19:35.900,1023.642068
1501761 *0001V,01/07/70 12:19:36.000,1023.646131
1501855 *0001V,01/07/70 12:19:36.100,1023.651170
1501949 *0001V,01/07/70 12:19:36.200,1023.650287
1502058 *0001V,01/07/70 12:19:36.300,1023.650554
1502151 *0001V,01/07/70 12:19:36.400,1023.646566
1502261 *0001V,01/07/70 12:19:36.500,1023.648262
1502354 *0001V,01/07/70 12:19:36.600,1023.646780
1502448 *0001V,01/07/70 12:19:36.700,1023.645975
1502557 *0001V,01/07/70 12:19:36.800,1023.646831
1502651 *0001V,01/07/70 12:19:36.900,1023.649584
1502760 *0001V,01/07/70 12:19:37.000,1023.649027
1502853 *0001V,01/07/70 12:19:37.100,1023.641934
1502947 *0001V,01/07/70 12:19:37.200,1023.646676
1503056 *0001V,01/07/70 12:19:37.300,1023.652351
1503150 *0001V,01/07/70 12:19:37.400,1023.653103
1503259 *0001V,01/07/70 12:19:37.500,1023.654332
1503353 *0001V,01/07/70 12:19:37.600,1023.653730
1503462 *0001V,01/07/70 12:19:37.700,1023.653156
1503555 *0001V,01/07/70 12:19:37.800,1023.661411
1503649 *0001V,01/07/70 12:19:37.900,1023.670743
1503758 *0001V,01/07/70 12:19:38.000,1023.672591
1503852 *0001V,01/07/70 12:19:38.100,1023.673775
1503961 *0001V,01/07/70 12:19:38.200,1023.673113
1504055 *0001V,01/07/70 12:19:38.300,1023.671897
1504148 *0001V,01/07/70 12:19:38.400,1023.670623
1504257 *0001V,01/07/70 12:19:38.500,1023.666911
1504351 *0001V,01/07/70 12:19:38.600,1023.666085
1504460 *0001V,01/07/70 12:19:38.700,1023.667098
1504554 *0001V,01/07/70 12:19:38.800,1023.660736
1504647 *0001V,01/07/70 12:19:38.900,1023.653151
1504757 *0001V,01/07/70 12:19:39.000,1023.645486
1504850 *0001V,01/07/70 12:19:39.100,1023.644165
1504959 *0001V,01/07/70 12:19:39.200,1023.642235
1505053 *0001V,01/07/70 12:19:39.300,1023.645799
1505147 *0001V,01/07/70 12:19:39.400,1023.645563
1505256 *0001V,01/07/70 12:19:39.500,1023.641688
1505349 *0001V,01/07/70 12:19:39.600,1023.639482
1505459 *0001V,01/07/70 12:19:39.700,1023.638193
1505552 *0001V,01/07/70 12:19:39.800,1023.635915
1505661 *0001V,01/07/70 12:19:39.900,1023.637087
1505755 *0001V,01/07/70 12:19:40.000,1023.635576
1505849 *0001V,01/07/70 12:19:40.100,1023.634511
1505958 *0001V,01/07/70 12:19:40.200,1023.635949
1506051 *0001V,01/07/70 12:19:40.300,1023.637479
1506161 *0001V,01/07/70 12:19:40.400,1023.635526
1506254 *0001V,01/07/70 12:19:40.500,1023.628060
1506348 *0001V,01/07/70 12:19:40.600,1023.629535
1506457 *0001V,01/07/70 12:19:40.700,1023.631655
1506551 *0001V,01/07/70 12:19:40.800,1023.628109
1506660 *0001V,01/07/70 12:19:40.900,1023.628183
1506753 *0001V,01/07/70 12:19:41.000,1023.635579
1506847 *0001V,01/07/70 12:19:41.100,1023.634769
1506956 *0001V,01/07/70 12:19:41.200,1023.636120
1507050 *0001V,01/07/70 12:19:41.300,1023.634556
1507159 *0001V,01/07/70 12:19:41.400,1023.634728
1507253 *0001V,01/07/70 12:19:41.500,1023.638346
1507346 *0001V,01/07/70 12:19:41.600,1023.638165
1507455 *0001V,01/07/70 12:19:41.700,1023.632358
1507549 *0001V,01/07/70 12:19:41.800,1023.635404
1507658 *0001V,01/07/70 12:19:41.900,1023.637132
1507752 *0001V,01/07/70 12:19:42.000,1023.634885
1507861 *0001V,01/07/70 12:19:42.100,1023.631476
1507955 *0001V,01/07/70 12:19:42.200,1023.635399
1508048 *0001V,01/07/70 12:19:42.300,1023.633335
1508157 *0001V,01/07/70 12:19:42.400,1023.635821
1508251 *0001V,01/07/70 12:19:42.500,1023.631516
1508360 *0001V,01/07/70 12:19:42.600,1023.628428
1508454 *0001V,01/07/70 12:19:42.700,1023.629272
1508547 *0001V,01/07/70 12:19:42.800,1023.624909
1508657 *0001V,01/07/70 12:19:42.900,1023.628581
1508750 *0001V,01/07/70 12:19:43.000,1023.624923
1508859 *0001V,01/07/70 12:19:43.100,1023.624114
1508953 *0001V,01/07/70 12:19:43.200,1023.627329
1509047 *0001V,01/07/70 12:19:43.300,1023.628017
1509156 *0001V,01/07/70 12:19:43.400,1023.633863
1509249 *0001V,01/07/70 12:19:43.500,1023.641546
1509359 *0001V,01/07/70 12:19:43.600,1023.649058
1509452 *0001V,01/07/70 12:19:43.700,1023.645741
1509561 *0001V,01/07/70 12:19:43.800,1023.642034
1509655 *0001V,01/07/70 12:19:43.900,1023.640613
1509749 *0001V,01/07/70 12:19:44.000,1023.641913
1509858 *0001V,01/07/70 12:19:44.100,1023.641545
1509951 *0001V,01/07/70 12:19:44.200,1023.646234
1510061 *0001V,01/07/70 12:19:44.300,1023.648489
1510154 *0001V,01/07/70 12:19:44.400,1023.642507
1510248 *0001V,01/07/70 12:19:44.500,1023.633914
1510357 *0001V,01/07/70 12:19:44.600,1023.621929
1510451 *0001V,01/07/70 12:19:44.700,1023.626253
1510560 *0001V,01/07/70 12:19:44.800,1023.632354
1510653 *0001V,01/07/70 12:19:44.900,1023.628715
1510747 *0001V,01/07/70 12:19:45.000,1023.628802
1510856 *0001V,01/07/70 12:19:45.100,1023.632458
1510950 *0001V,01/07/70 12:19:45.200,1023.629881
1511059 *0001V,01/07/70 12:19:45.300,1023.628866
1511153 *0001V,01/07/70 12:19:45.400,1023.630351
1511262 *0001V,01/07/70 12:19:45.500,1023.626566
1511355 *0001V,01/07/70 12:19:45.600,1023.618013
1511449 *0001V,01/07/70 12:19:45.700,1023.612753
1511558 *0001V,01/07/70 12:19:45.800,1023.613310
1511652 *0001V,01/07/70 12:19:45.900,1023.608388
1511761 *0001V,01/07/70 12:19:46.000,1023.615273
1511855 *0001V,01/07/70 12:19:46.100,1023.611173
1511948 *0001V,01/07/70 12:19:46.200,1023.604033
1512057 *0001V,01/07/70 12:19:46.300,1023.596312
1512151 *0001V,01/07/70 12:19:46.400,1023.591776
1512260 *0001V,01/07/70 12:19:46.500,1023.591928
1512354 *0001V,01/07/70 12:19:46.600,1023.592706
1512447 *0001V,01/07/70 12:19:46.700,1023.590088
1512557 *0001V,01/07/70 12:19:46.800,1023.599470
1512650 *0001V,01/07/70 12:19:46.900,1023.604517
1512759 *0001V,01/07/70 12:19:47.000,1023.603820
1512853 *0001V,01/07/70 12:19:47.100,1023.606848
1512947 *0001V,01/07/70 12:19:47.200,1023.606821
1513056 *0001V,01/07/70 12:19:47.300,1023.612368
1513149 *0001V,01/07/70 12:19:47.400,1023.615527
1513259 *0001V,01/07/70 12:19:47.500,1023.614755
1513352 *0001V,01/07/70 12:19:47.600,1023.608454
1513461 *0001V,01/07/70 12:19:47.700,1023.608062
1513555 *0001V,01/07/70 12:19:47.800,1023.615510
1513649 *0001V,01/07/70 12:19:47.900,1023.619395
1513758 *0001V,01/07/70 12:19:48.000,1023.615481
1513851 *0001V,01/07/70 12:19:48.100,1023.613031
1513961 *0001V,01/07/70 12:19:48.200,1023.609806
1514054 *0001V,01/07/70 12:19:48.300,1023.607505
1514148 *0001V,01/07/70 12:19:48.400,1023.602640
1514257 *0001V,01/07/70 12:19:48.500,1023.606299
1514351 *0001V,01/07/70 12:19:48.600,1023.606834
1514460 *0001V,01/07/70 12:19:48.700,1023.613653
1514553 *0001V,01/07/70 12:19:48.800,1023.619806
1514647 *0001V,01/07/70 12:19:48.900,1023.626888
1514756 *0001V,01/07/70 12:19:49.000,1023.633604
1514850 *0001V,01/07/70 12:19:49.100,1023.636122
1514959 *0001V,01/07/70 12:19:49.200,1023.634360
1515053 *0001V,01/07/70 12:19:49.300,1023.628660
1515146 *0001V,01/07/70 12:19:49.400,1023.624939
1515255 *0001V,01/07/70 12:19:49.500,1023.623386
1515349 *0001V,01/07/70 12:19:49.600,1023.618770
1515458 *0001V,01/07/70 12:19:49.700,1023.607790
1515552 *0001V,01/07/70 12:19:49.800,1023.608768
1515661 *0001V,01/07/70 12:19:49.900,1023.609532
1515755 *0001V,01/07/70 12:19:50.000,1023.615341
1515848 *0001V,01/07/70 12:19:50.100,1023.620065
1515957 *0001V,01/07/70 12:19:50.200,1023.627461
1516051 *0001V,01/07/70 12:19:50.300,1023.626230
1516160 *0001V,01/07/70 12:19:50.400,1023.620498
1516254 *0001V,01/07/70 12:19:50.500,1023.615429
1516347 *0001V,01/07/70 12:19:50.600,1023.610249
1516457 *0001V,01/07/70 12:19:50.700,1023.613026
1516550 *0001V,01/07/70 12:19:50.800,1023.616754
1516659 *0001V,01/07/70 12:19:50.900,1023.616020
1516753 *0001V,01/07/70 12:19:51.000,1023.619297
1516847 *0001V,01/07/70 12:19:51.100,1023.623097
1516956 *0001V,01/07/70 12:19:51.200,1023.622234
1517049 *0001V,01/07/70 12:19:51.300,1023.619878
1517159 *0001V,01/07/70 12:19:51.400,1023.618890
1517252 *0001V,01/07/70 12:19:51.500,1023.611355
1517361 *0001V,01/07/70 12:19:51.600,1023.614195
1517455 *0001V,01/07/70 12:19:51.700,1023.612399
1517549 *0001V,01/07/70 12:19:51.800,1023.625824
1517658 *0001V,01/07/70 12:19:51.900,1023.611328
1517751 *0001V,01/07/70 12:19:52.000,1023.612166
1517861 *0001V,01/07/70 12:19:52.100,1023.608273
1517954 *0001V,01/07/70 12:19:52.200,1023.615439
1518048 *0001V,01/07/70 12:19:52.300,1023.621384
1518157 *0001V,01/07/70 12:19:52.400,1023.620467
1518251 *0001V,01/07/70 12:19:52.500,1023.627210
1518360 *0001V,01/07/70 12:19:52.600,1023.624804
1518453 *0001V,01/07/70 12:19:52.700,1023.609331
1518547 *0001V,01/07/70 12:19:52.800,1023.612119
1518656 *0001V,01/07/70 12:19:52.900,1023.616263
1518750 *0001V,01/07/70 12:19:53.000,1023.614491
1518859 *0001V,01/07/70 12:19:53.100,1023.610037
1518953 *0001V,01/07/70 12:19:53.200,1023.619769
1519046 *0001V,01/07/70 12:19:53.300,1023.618059
1519155 *0001V,01/07/70 12:19:53.400,1023.615263
1519249 *0001V,01/07/70 12:19:53.500,1023.607938
1519358 *0001V,01/07/70 12:19:53.600,1023.609549
1519452 *0001V,01/07/70 12:19:53.700,1023.622609
1519561 *0001V,01/07/70 12:19:53.800,1023.619211
1519655 *0001V,01/07/70 12:19:53.900,1023.612343
1519748 *0001V,01/07/70 12:19:54.000,1023.611718
1519857 *0001V,01/07/70 12:19:54.100,1023.612051
1519951 *0001V,01/07/70 12:19:54.200,1023.615270
1520060 *0001V,01/07/70 12:19:54.300,1023.618139
1520154 *0001V,01/07/70 12:19:54.400,1023.614562
1520247 *0001V,01/07/70 12:19:54.500,1023.617498
1520357 *0001V,01/07/70 12:19:54.600,1023.613488
1520450 *0001V,01/07/70 12:19:54.700,1023.617053
1520559 *0001V,01/07/70 12:19:54.800,1023.626073
1520653 *0001V,01/07/70 12:19:54.900,1023.622842
1520747 *0001V,01/07/70 12:19:55.000,1023.624349
1520856 *0001V,01/07/70 12:19:55.100,1023.614974
1520949 *0001V,01/07/70 12:19:55.200,1023.610350
1521059 *0001V,01/07/70 12:19:55.300,1023.609721
1521152 *0001V,01/07/70 12:19:55.400,1023.604944
1521261 *0001V,01/07/70 12:19:55.500,1023.603927
1521355 *0001V,01/07/70 12:19:55.600,1023.600098
1521449 *0001V,01/07/70 12:19:55.700,1023.601279
1521558 *0001V,01/07/70 12:19:55.800,1023.606433
1521651 *0001V,01/07/70 12:19:55.900,1023.600710
1521761 *0001V,01/07/70 12:19:56.000,1023.605272
1521854 *0001V,01/07/70 12:19:56.100,1023.603072
1521948 *0001V,01/07/70 12:19:56.200,1023.608285
1522057 *0001V,01/07/70 12:19:56.300,1023.603673
1522151 *0001V,01/07/70 12:19:56.400,1023.593861
1522260 *0001V,01/07/70 12:19:56.500,1023.587523
1522353 *0001V,01/07/70 12:19:56.600,1023.592562
1522447 *0001V,01/07/70 12:19:56.700,1023.595395
1522556 *0001V,01/07/70 12:19:56.800,1023.600601
1522650 *0001V,01/07/70 12:19:56.900,1023.596038
1522759 *0001V,01/07/70 12:19:57.000,1023.589774
1522853 *0001V,01/07/70 12:19:57.100,1023.592736
1522962 *0001V,01/07/70 12:19:57.200,1023.598587
1523055 *0001V,01/07/70 12:19:57.300,1023.602887
1523149 *0001V,01/07/70 12:19:57.400,1023.602775
1523258 *0001V,01/07/70 12:19:57.500,1023.598956
1523352 *0001V,01/07/70 12:19:57.600,1023.610102
1523461 *0001V,01/07/70 12:19:57.700,1023.607063
1523555 *0001V,01/07/70 12:19:57.800,1023.606942
1523648 *0001V,01/07/70 12:19:57.900,1023.608601
1523757 *0001V,01/07/70 12:19:58.000,1023.611486
1523851 *0001V,01/07/70 12:19:58.100,1023.612345
1523960 *0001V,01/07/70 12:19:58.200,1023.616993
1524054 *0001V,01/07/70 12:19:58.300,1023.616101
1524147 *0001V,01/07/70 12:19:58.400,1023.615248
1524257 *0001V,01/07/70 12:19:58.500,1023.614299
1524350 *0001V,01/07/70 12:19:58.600,1023.615188
1524459 *0001V,01/07/70 12:19:58.700,1023.618576
1524553 *0001V,01/07/70 12:19:58.800,1023.620492
1524647 *0001V,01/07/70 12:19:58.900,1023.622710
1524756 *0001V,01/07/70 12:19:59.000,1023.616697
1524849 *0001V,01/07/70 12:19:59.100,1023.616181
1524959 *0001V,01/07/70 12:19:59.200,1023.621176
1525052 *0001V,01/07/70 12:19:59.300,1023.615413
1525146 *0001V,01/07/70 12:19:59.400,1023.609709
1525255 *0001V,01/07/70 12:19:59.500,1023.615667
1525349 *0001V,01/07/70 12:19:59.600,1023.613317
1525458 *0001V,01/07/70 12:19:59.700,1023.613564
1525551 *0001V,01/07/70 12:19:59.800,1023.613879
1525661 *0001V,01/07/70 12:19:59.900,1023.613106
1525754 *0001V,01/07/70 12:20:00.000,1023.606854
1525848 *0001V,01/07/70 12:20:00.100,1023.604091
1525957 *0001V,01/07/70 12:20:00.200,1023.616531
1526051 *0001V,01/07/70 12:20:00.300,1023.610249
1526160 *0001V,01/07/70 12:20:00.400,1023.607650
1526253 *0001V,01/07/70 12:20:00.500,1023.607207
1526347 *0001V,01/07/70 12:20:00.600,1023.611508
1526456 *0001V,01/07/70 12:20:00.700,1023.616954
1526550 *0001V,01/07/70 12:20:00.800,1023.616813
1526659 *0001V,01/07/70 12:20:00.900,1023.617447
1526753 *0001V,01/07/70 12:20:01.000,1023.616375
1526862 *0001V,01/07/70 12:20:01.100,1023.611827
1526955 *0001V,01/07/70 12:20:01.200,1023.612499
1527049 *0001V,01/07/70 12:20:01.300,1023.610448
1527158 *0001V,01/07/70 12:20:01.400,1023.608620
1527252 *0001V,01/07/70 12:20:01.500,1023.617731
1527361 *0001V,01/07/70 12:20:01.600,1023.620283
1527455 *0001V,01/07/70 12:20:01.700,1023.616936
1527548 *0001V,01/07/70 12:20:01.800,1023.616610
1527657 *0001V,01/07/70 12:20:01.900,1023.612458
1527751 *0001V,01/07/70 12:20:02.000,1023.608503
1527860 *0001V,01/07/70 12:20:02.100,1023.609307
1527954 *0001V,01/07/70 12:20:02.200,1023.606008
1528047 *0001V,01/07/70 12:20:02.300,1023.602723
1528157 *0001V,01/07/70 12:20:02.400,1023.598309
1528250 *0001V,01/07/70 12:20:02.500,1023.605109
1528359 *0001V,01/07/70 12:20:02.600,1023.612467
1528453 *0001V,01/07/70 12:20:02.700,1023.615245
1528547 *0001V,01/07/70 12:20:02.800,1023.620050
1528656 *0001V,01/07/70 12:20:02.900,1023.618471
1528749 *0001V,01/07/70 12:20:03.000,1023.620520
1528859 *0001V,01/07/70 12:20:03.100,1023.622966
1528952 *0001V,01/07/70 12:20:03.200,1023.622370
1529061 *0001V,01/07/70 12:20:03.300,1023.621766
1529155 *0001V,01/07/70 12:20:03.400,1023.627269
1529249 *0001V,01/07/70 12:20:03.500,1023.624728
1529358 *0001V,01/07/70 12:20:03.600,1023.619539
1529451 *0001V,01/07/70 12:20:03.700,1023.618521
1529561 *0001V,01/07/70 12:20:03.800,1023.626030
1529654 *0001V,01/07/70 12:20:03.900,1023.626581
1529748 *0001V,01/07/70 12:20:04.000,1023.621997
1529857 *0001V,01/07/70 12:20:04.100,1023.621707
1529951 *0001V,01/07/70 12:20:04.200,1023.620647
1530060 *0001V,01/07/70 12:20:04.300,1023.622577
1530153 *0001V,01/07/70 12:20:04.400,1023.624437
1530247 *0001V,01/07/70 12:20:04.500,1023.624522
1530356 *0001V,01/07/70 12:20:04.600,1023.625409
1530450 *0001V,01/07/70 12:20:04.700,1023.626995
1530559 *0001V,01/07/70 12:20:04.800,1023.629751
1530653 *0001V,01/07/70 12:20:04.900,1023.628054
1530762 *0001V,01/07/70 12:20:05.000,1023.629783
1530855 *0001V,01/07/70 12:20:05.100,1023.630589
1530949 *0001V,01/07/70 12:20:05.200,1023.625082
1531058 *0001V,01/07/70 12:20:05.300,1023.620073
1531152 *0001V,01/07/70 12:20:05.400,1023.622792
1531261 *0001V,01/07/70 12:20:05.500,1023.627404
1531355 *0001V,01/07/70 12:20:05.600,1023.626697
1531448 *0001V,01/07/70 12:20:05.700,1023.625620
1531557 *0001V,01/07/70 12:20:05.800,1023.620690
1531651 *0001V,01/07/70 12:20:05.900,1023.617141
1531760 *0001V,01/07/70 12:20:06.000,1023.617658
1531854 *0001V,01/07/70 12:20:06.100,1023.617448
1531947 *0001V,01/07/70 12:20:06.200,1023.619882
1532057 *0001V,01/07/70 12:20:06.300,1023.627333
1532150 *0001V,01/07/70 12:20:06.400,1023.627027
1532259 *0001V,01/07/70 12:20:06.500,1023.626999
1532353 *0001V,01/07/70 12:20:06.600,1023.623065
1532447 *0001V,01/07/70 12:20:06.700,1023.618105
1532556 *0001V,01/07/70 12:20:06.800,1023.614282
1532649 *0001V,01/07/70 12:20:06.900,1023.621496
1532759 *0001V,01/07/70 12:20:07.000,1023.621615
1532852 *0001V,01/07/70 12:20:07.100,1023.623375
1532961 *0001V,01/07/70 12:20:07.200,1023.620805
1533055 *0001V,01/07/70 12:20:07.300,1023.617926
1533149 *0001V,01/07/70 12:20:07.400,1023.622585
1533258 *0001V,01/07/70 12:20:07.500,1023.619036
1533351 *0001V,01/07/70 12:20:07.600,1023.620764
1533461 *0001V,01/07/70 12:20:07.700,1023.623133
1533554 *0001V,01/07/70 12:20:07.800,1023.618961
1533648 *0001V,01/07/70 12:20:07.900,1023.621950
1533757 *0001V,01/07/70 12:20:08.000,1023.628570
1533851 *0001V,01/07/70 12:20:08.100,1023.627626
1533960 *0001V,01/07/70 12:20:08.200,1023.627274
1534053 *0001V,01/07/70 12:20:08.300,1023.629576
1534147 *0001V,01/07/70 12:20:08.400,1023.632082
1534256 *0001V,01/07/70 12:20:08.500,1023.631621
1534350 *0001V,01/07/70 12:20:08.600,1023.629552
1534459 *0001V,01/07/70 12:20:08.700,1023.623107
1534553 *0001V,01/07/70 12:20:08.800,1023.624767
1534646 *0001V,01/07/70 12:20:08.900,1023.626153
1534755 *0001V,01/07/70 12:20:09.000,1023.617154
1534849 *0001V,01/07/70 12:20:09.100,1023.613924
1534958 *0001V,01/07/70 12:20:09.200,1023.612622
1535052 *0001V,01/07/70 12:20:09.300,1023.611282
1535161 *0001V,01/07/70 12:20:09.400,1023.613711
1535255 *0001V,01/07/70 12:20:09.500,1023.611599
1535348 *0001V,01/07/70 12:20:09.600,1023.609745
1535457 *0001V,01/07/70 12:20:09.700,1023.607494
1535551 *0001V,01/07/70 12:20:09.800,1023.606489
1535660 *0001V,01/07/70 12:20:09.900,1023.609941
1535754 *0001V,01/07/70 12:20:10.000,1023.611684
1535847 *0001V,01/07/70 12:20:10.100,1023.619049
1535957 *0001V,01/07/70 12:20:10.200,1023.625988
1536050 *0001V,01/07/70 12:20:10.300,1023.618030
1536159 *0001V,01/07/70 12:20:10.400,1023.620327
1536253 *0001V,01/07/70 12:20:10.500,1023.622313
1536347 *0001V,01/07/70 12:20:10.600,1023.615187
1536456 *0001V,01/07/70 12:20:10.700,1023.620747
1536549 *0001V,01/07/70 12:20:10.800,1023.616288
1536659 *0001V,01/07/70 12:20:10.900,1023.614627
1536752 *0001V,01/07/70 12:20:11.000,1023.607838
1536861 *0001V,01/07/70 12:20:11.100,1023.608703
1536955 *0001V,01/07/70 12:20:11.200,1023.610409
1537049 *0001V,01/07/70 12:20:11.300,1023.617099
1537158 *0001V,01/07/70 12:20:11.400,1023.617933
1537251 *0001V,01/07/70 12:20:11.500,1023.609038
1537361 *0001V,01/07/70 12:20:11.600,1023.610323
1537454 *0001V,01/07/70 12:20:11.700,1023.614084
1537548 *0001V,01/07/70 12:20:11.800,1023.610794
1537657 *0001V,01/07/70 12:20:11.900,1023.611243
1537751 *0001V,01/07/70 12:20:12.000,1023.613531
1537860 *0001V,01/07/70 12:20:12.100,1023.618219
1537953 *0001V,01/07/70 12:20:12.200,1023.612360
1538047 *0001V,01/07/70 12:20:12.300,1023.609350
1538156 *0001V,01/07/70 12:20:12.400,1023.614841
1538250 *0001V,01/07/70 12:20:12.500,1023.623054
1538359 *0001V,01/07/70 12:20:12.600,1023.619086
1538453 *0001V,01/07/70 12:20:12.700,1023.623606
1538546 *0001V,01/07/70 12:20:12.800,1023.627836
1538655 *0001V,01/07/70 12:20:12.900,1023.626242
1538749 *0001V,01/07/70 12:20:13.000,1023.630408
1538858 *0001V,01/07/70 12:20:13.100,1023.627759
1538952 *0001V,01/07/70 12:20:13.200,1023.630321
1539061 *0001V,01/07/70 12:20:13.300,1023.626562
1539155 *0001V,01/07/70 12:20:13.400,1023.618962
1539248 *0001V,01/07/70 12:20:13.500,1023.618074
1539357 *0001V,01/07/70 12:20:13.600,1023.617822
1539451 *0001V,01/07/70 12:20:13.700,1023.625782
1539560 *0001V,01/07/70 12:20:13.800,1023.629897
1539654 *0001V,01/07/70 12:20:13.900,1023.629266
1539747 *0001V,01/07/70 12:20:14.000,1023.625213
1539857 *0001V,01/07/70 12:20:14.100,1023.616309
1539950 *0001V,01/07/70 12:20:14.200,1023.618343
1540059 *0001V,01/07/70 12:20:14.300,1023.619720
1540153 *0001V,01/07/70 12:20:14.400,1023.622208
1540247 *0001V,01/07/70 12:20:14.500,1023.626967
1540356 *0001V,01/07/70 12:20:14.600,1023.627692
1540449 *0001V,01/07/70 12:20:14.700,1023.625480
1540559 *0001V,01/07/70 12:20:14.800,1023.627107
1540652 *0001V,01/07/70 12:20:14.900,1023.626294
1540761 *0001V,01/07/70 12:20:15.000,1023.626815
1540855 *0001V,01/07/70 12:20:15.100,1023.621215
1540949 *0001V,01/07/70 12:20:15.200,1023.620963
1541058 *0001V,01/07/70 12:20:15.300,1023.622797
1541151 *0001V,01/07/70 12:20:15.400,1023.616192
1541261 *0001V,01/07/70 12:20:15.500,1023.614091
1541354 *0001V,01/07/70 12:20:15.600,1023.620986
1541448 *0001V,01/07/70 12:20:15.700,1023.614659
1541557 *0001V,01/07/70 12:20:15.800,1023.613425
1541651 *0001V,01/07/70 12:20:15.900,1023.618917
1541760 *0001V,01/07/70 12:20:16.000,1023.618907
1541853 *0001V,01/07/70 12:20:16.100,1023.612928
1541947 *0001V,01/07/70 12:20:16.200,1023.617131
1542056 *0001V,01/07/70 12:20:16.300,1023.620605
1542150 *0001V,01/07/70 12:20:16.400,1023.620439
1542259 *0001V,01/07/70 12:20:16.500,1023.612732
1542353 *0001V,01/07/70 12:20:16.600,1023.615038
1542446 *0001V,01/07/70 12:20:16.700,1023.617033
1542555 *0001V,01/07/70 12:20:16.800,1023.618536
1542649 *0001V,01/07/70 12:20:16.900,1023.617158
1542758 *0001V,01/07/70 12:20:17.000,1023.616109
1542852 *0001V,01/07/70 12:20:17.100,1023.620665
1542961 *0001V,01/07/70 12:20:17.200,1023.620435
1543055 *0001V,01/07/70 12:20:17.300,1023.624325
1543148 *0001V,01/07/70 12:20:17.400,1023.627330
1543257 *0001V,01/07/70 12:20:17.500,1023.625955
1543351 *0001V,01/07/70 12:20:17.600,1023.622897
1543460 *0001V,01/07/70 12:20:17.700,1023.621861
1543554 *0001V,01/07/70 12:20:17.800,1023.624784
1543647 *0001V,01/07/70 12:20:17.900,1023.622640
1543757 *0001V,01/07/70 12:20:18.000,1023.619935
1543850 *0001V,01/07/70 12:20:18.100,1023.618027
1543959 *0001V,01/07/70 12:20:18.200,1023.624297
1544053 *0001V,01/07/70 12:20:18.300,1023.620838
1544147 *0001V,01/07/70 12:20:18.400,1023.614719
1544256 *0001V,01/07/70 12:20:18.500,1023.612068
1544349 *0001V,01/07/70 12:20:18.600,1023.616740
1544459 *0001V,01/07/70 12:20:18.700,1023.620574
1544552 *0001V,01/07/70 12:20:18.800,1023.623823
1544661 *0001V,01/07/70 12:20:18.900,1023.615917
1544755 *0001V,01/07/70 12:20:19.000,1023.614514
1544849 *0001V,01/07/70 12:20:19.100,1023.622878
1544958 *0001V,01/07/70 12:20:19.200,1023.624050
1545051 *0001V,01/07/70 12:20:19.300,1023.624170
1545161 *0001V,01/07/70 12:20:19.400,1023.623758
1545254 *0001V,01/07/70 12:20:19.500,1023.628958
1545348 *0001V,01/07/70 12:20:19.600,1023.618934
1545457 *0001V,01/07/70 12:20:19.700,1023.617732
1545551 *0001V,01/07/70 12:20:19.800,1023.618326
1545660 *0001V,01/07/70 12:20:19.900,1023.618280
1545753 *0001V,01/07/70 12:20:20.000,1023.619179
1545847 *0001V,01/07/70 12:20:20.100,1023.623497
1545956 *0001V,01/07/70 12:20:20.200,1023.625138
1546050 *0001V,01/07/70 12:20:20.300,1023.619702
1546159 *0001V,01/07/70 12:20:20.400,1023.616672
1546253 *0001V,01/07/70 12:20:20.500,1023.617736
1546346 *0001V,01/07/70 12:20:20.600,1023.618859
1546455 *0001V,01/07/70 12:20:20.700,1023.619300
1546549 *0001V,01/07/70 12:20:20.800,1023.618584
1546658 *0001V,01/07/70 12:20:20.900,1023.622170
1546752 *0001V,01/07/70 12:20:21.000,1023.620216
1546861 *0001V,01/07/70 12:20:21.100,1023.624657
1546955 *0001V,01/07/70 12:20:21.200,1023.634590
1547048 *0001V,01/07/70 12:20:21.300,1023.627240
1547157 *0001V,01/07/70 12:20:21.400,1023.626450
1547251 *0001V,01/07/70 12:20:21.500,1023.626619
1547360 *0001V,01/07/70 12:20:21.600,1023.625681
1547454 *0001V,01/07/70 12:20:21.700,1023.626610
1547547 *0001V,01/07/70 12:20:21.800,1023.628159
1547657 *0001V,01/07/70 12:20:21.900,1023.628537
1547750 *0001V,01/07/70 12:20:22.000,1023.630018
1547859 *0001V,01/07/70 12:20:22.100,1023.632818
1547953 *0001V,01/07/70 12:20:22.200,1023.634416
1548047 *0001V,01/07/70 12:20:22.300,1023.635127
1548156 *0001V,01/07/70 12:20:22.400,1023.636394
1548249 *0001V,01/07/70 12:20:22.500,1023.635958
1548359 *0001V,01/07/70 12:20:22.600,1023.635130
1548452 *0001V,01/07/70 12:20:22.700,1023.640596
1548561 *0001V,01/07/70 12:20:22.800,1023.639788
1548655 *0001V,01/07/70 12:20:22.900,1023.640660
1548749 *0001V,01/07/70 12:20:23.000,1023.636339
1548858 *0001V,01/07/70 12:20:23.100,1023.631178
1548951 *0001V,01/07/70 12:20:23.200,1023.632789
1549061 *0001V,01/07/70 12:20:23.300,1023.628813
1549154 *0001V,01/07/70 12:20:23.400,1023.630510
1549248 *0001V,01/07/70 12:20:23.500,1023.625326
1549357 *0001V,01/07/70 12:20:23.600,1023.627456
1549451 *0001V,01/07/70 12:20:23.700,1023.623181
1549560 *0001V,01/07/70 12:20:23.800,1023.618553
1549653 *0001V,01/07/70 12:20:23.900,1023.625566
1549747 *0001V,01/07/70 12:20:24.000,1023.625187
1549856 *0001V,01/07/70 12:20:24.100,1023.625553
1549950 *0001V,01/07/70 12:20:24.200,1023.630764
1550059 *0001V,01/07/70 12:20:24.300,1023.633264
1550153 *0001V,01/07/70 12:20:24.400,1023.631630
1550246 *0001V,01/07/70 12:20:24.500,1023.626102
1550355 *0001V,01/07/70 12:20:24.600,1023.624524
1550449 *0001V,01/07/70 12:20:24.700,1023.622940
1550558 *0001V,01/07/70 12:20:24.800,1023.623312
1550652 *0001V,01/07/70 12:20:24.900,1023.620052
1550761 *0001V,01/07/70 12:20:25.000,1023.618930
1550855 *0001V,01/07/70 12:20:25.100,1023.612941
1550948 *0001V,01/07/70 12:20:25.200,1023.617299
1551057 *0001V,01/07/70 12:20:25.300,1023.616956
1551151 *0001V,01/07/70 12:20:25.400,1023.620352
1551260 *0001V,01/07/70 12:20:25.500,1023.622835
1551354 *0001V,01/07/70 12:20:25.600,1023.620105
1551447 *0001V,01/07/70 12:20:25.700,1023.614771
1551557 *0001V,01/07/70 12:20:25.800,1023.610614
1551650 *0001V,01/07/70 12:20:25.900,1023.610920
1551759 *0001V,01/07/70 12:20:26.000,1023.619877
1551853 *0001V,01/07/70 12:20:26.100,1023.626336
1551947 *0001V,01/07/70 12:20:26.200,1023.628577
1552056 *0001V,01/07/70 12:20:26.300,1023.627881
1552149 *0001V,01/07/70 12:20:26.400,1023.628720
1552259 *0001V,01/07/70 12:20:26.500,1023.628149
1552352 *0001V,01/07/70 12:20:26.600,1023.631543
1552461 *0001V,01/07/70 12:20:26.700,1023.632884
1552555 *0001V,01/07/70 12:20:26.800,1023.629363
1552649 *0001V,01/07/70 12:20:26.900,1023.629207
1552758 *0001V,01/07/70 12:20:27.000,1023.632260
1552851 *0001V,01/07/70 12:20:27.100,1023.631545
1552961 *0001V,01/07/70 12:20:27.200,1023.627136
1553054 *0001V,01/07/70 12:20:27.300,1023.626229
1553148 *0001V,01/07/70 12:20:27.400,1023.626600
1553257 *0001V,01/07/70 12:20:27.500,1023.630031
1553351 *0001V,01/07/70 12:20:27.600,1023.625575
1553460 *0001V,01/07/70 12:20:27.700,1023.622485
1553553 *0001V,01/07/70 12:20:27.800,1023.621983
1553647 *0001V,01/07/70 12:20:27.900,1023.617780
1553756 *0001V,01/07/70 12:20:28.000,1023.617895
1553850 *0001V,01/07/70 12:20:28.100,1023.613495
1553959 *0001V,01/07/70 12:20:28.200,1023.620868
1554053 *0001V,01/07/70 12:20:28.300,1023.620951
1554146 *0001V,01/07/70 12:20:28.400,1023.623885
1554255 *0001V,01/07/70 12:20:28.500,1023.629667
1554349 *0001V,01/07/70 12:20:28.600,1023.627017
1554458 *0001V,01/07/70 12:20:28.700,1023.624417
1554552 *0001V,01/07/70 12:20:28.800,1023.627272
1554661 *0001V,01/07/70 12:20:28.900,1023.619997
1554755 *0001V,01/07/70 12:20:29.000,1023.616933
1554848 *0001V,01/07/70 12:20:29.100,1023.613341
1554957 *0001V,01/07/70 12:20:29.200,1023.611902
1555051 *0001V,01/07/70 12:20:29.300,1023.616708
1555160 *0001V,01/07/70 12:20:29.400,1023.620860
1555254 *0001V,01/07/70 12:20:29.500,1023.622479
1555347 *0001V,01/07/70 12:20:29.600,1023.624677
1555457 *0001V,01/07/70 12:20:29.700,1023.623296
1555550 *0001V,01/07/70 12:20:29.800,1023.621853
1555659 *0001V,01/07/70 12:20:29.900,1023.617405
1555753 *0001V,01/07/70 12:20:30.000,1023.616136
1555847 *0001V,01/07/70 12:20:30.100,1023.616999
1555956 *0001V,01/07/70 12:20:30.200,1023.616615
1556049 *0001V,01/07/70 12:20:30.300,1023.616132
1556159 *0001V,01/07/70 12:20:30.400,1023.612317
1556252 *0001V,01/07/70 12:20:30.500,1023.604658
1556346 *0001V,01/07/70 12:20:30.600,1023.605107
1556455 *0001V,01/07/70 12:20:30.700,1023.602975
1556549 *0001V,01/07/70 12:20:30.800,1023.605876
1556658 *0001V,01/07/70 12:20:30.900,1023.605940
1556751 *0001V,01/07/70 12:20:31.000,1023.606958
1556861 *0001V,01/07/70 12:20:31.100,1023.609200
1556954 *0001V,01/07/70 12:20:31.200,1023.612702
1557048 *0001V,01/07/70 12:20:31.300,1023.610706
1557157 *0001V,01/07/70 12:20:31.400,1023.605406
1557251 *0001V,01/07/70 12:20:31.500,1023.603163
1557360 *0001V,01/07/70 12:20:31.600,1023.604112
1557453 *0001V,01/07/70 12:20:31.700,1023.606639
1557547 *0001V,01/07/70 12:20:31.800,1023.608128
1557656 *0001V,01/07/70 12:20:31.900,1023.605095
1557750 *0001V,01/07/70 12:20:32.000,1023.602258
1557859 *0001V,01/07/70 12:20:32.100,1023.600525
1557953 *0001V,01/07/70 12:20:32.200,1023.600173
1558046 *0001V,01/07/70 12:20:32.300,1023.600938
1558155 *0001V,01/07/70 12:20:32.400,1023.602449
1558249 *0001V,01/07/70 12:20:32.500,1023.601372
1558358 *0001V,01/07/70 12:20:32.600,1023.605333
1558452 *0001V,01/07/70 12:20:32.700,1023.613750
1558561 *0001V,01/07/70 12:20:32.800,1023.616220
1558655 *0001V,01/07/70 12:20:32.900,1023.617961
1558748 *0001V,01/07/70 12:20:33.000,1023.616550
1558857 *0001V,01/07/70 12:20:33.100,1023.612833
1558951 *0001V,01/07/70 12:20:33.200,1023.617863
1559060 *0001V,01/07/70 12:20:33.300,1023.618995
1559154 *0001V,01/07/70 12:20:33.400,1023.615291
1559247 *0001V,01/07/70 12:20:33.500,1023.613502
1559357 *0001V,01/07/70 12:20:33.600,1023.615143
1559450 *0001V,01/07/70 12:20:33.700,1023.612259
1559559 *0001V,01/07/70 12:20:33.800,1023.609196
1559653 *0001V,01/07/70 12:20:33.900,1023.612879
1559747 *0001V,01/07/70 12:20:34.000,1023.611525
1559856 *0001V,01/07/70 12:20:34.100,1023.611807
1559949 *0001V,01/07/70 12:20:34.200,1023.605810
1600059 *0001V,01/07/70 12:20:34.300,1023.604768
1600152 *0001V,01/07/70 12:20:34.400,1023.608296
1600261 *0001V,01/07/70 12:20:34.500,1023.611277
1600355 *0001V,01/07/70 12:20:34.600,1023.617010
1600449 *0001V,01/07/70 12:20:34.700,1023.614092
1600558 *0001V,01/07/70 12:20:34.800,1023.608388
1600651 *0001V,01/07/70 12:20:34.900,1023.606026
1600761 *0001V,01/07/70 12:20:35.000,1023.607942
1600854 *0001V,01/07/70 12:20:35.100,1023.606714
1600948 *0001V,01/07/70 12:20:35.200,1023.602800
1601057 *0001V,01/07/70 12:20:35.300,1023.602463
1601151 *0001V,01/07/70 12:20:35.400,1023.607502
1601260 *0001V,01/07/70 12:20:35.500,1023.603933
1601353 *0001V,01/07/70 12:20:35.600,1023.593260
1601447 *0001V,01/07/70 12:20:35.700,1023.592789
1601556 *0001V,01/07/70 12:20:35.800,1023.595519
1601650 *0001V,01/07/70 12:20:35.900,1023.598547
1601759 *0001V,01/07/70 12:20:36.000,1023.602168
1601853 *0001V,01/07/70 12:20:36.100,1023.604036
1601946 *0001V,01/07/70 12:20:36.200,1023.604492
1602055 *0001V,01/07/70 12:20:36.300,1023.605296
1602149 *0001V,01/07/70 12:20:36.400,1023.600919
1602258 *0001V,01/07/70 12:20:36.500,1023.600605
1602352 *0001V,01/07/70 12:20:36.600,1023.603417
1602461 *0001V,01/07/70 12:20:36.700,1023.598834
1602555 *0001V,01/07/70 12:20:36.800,1023.597815
1602648 *0001V,01/07/70 12:20:36.900,1023.603504
1602757 *0001V,01/07/70 12:20:37.000,1023.615612
1602851 *0001V,01/07/70 12:20:37.100,1023.620475
1602960 *0001V,01/07/70 12:20:37.200,1023.616018
1603054 *0001V,01/07/70 12:20:37.300,1023.613085
1603147 *0001V,01/07/70 12:20:37.400,1023.614330
1603257 *0001V,01/07/70 12:20:37.500,1023.613129
1603350 *0001V,01/07/70 12:20:37.600,1023.609728
1603459 *0001V,01/07/70 12:20:37.700,1023.612133
1603553 *0001V,01/07/70 12:20:37.800,1023.611055
1603647 *0001V,01/07/70 12:20:37.900,1023.609029
1603756 *0001V,01/07/70 12:20:38.000,1023.611524
1603849 *0001V,01/07/70 12:20:38.100,1023.610826
1603959 *0001V,01/07/70 12:20:38.200,1023.609552
1604052 *0001V,01/07/70 12:20:38.300,1023.606337
1604146 *0001V,01/07/70 12:20:38.400,1023.605427
1604255 *0001V,01/07/70 12:20:38.500,1023.610732
1604349 *0001V,01/07/70 12:20:38.600,1023.612553
1604458 *0001V,01/07/70 12:20:38.700,1023.612117
1604551 *0001V,01/07/70 12:20:38.800,1023.614204
1604661 *0001V,01/07/70 12:20:38.900,1023.612605
1604754 *0001V,01/07/70 12:20:39.000,1023.619696
1604848 *0001V,01/07/70 12:20:39.100,1023.621057
1604957 *0001V,01/07/70 12:20:39.200,1023.618162
1605051 *0001V,01/07/70 12:20:39.300,1023.618448
1605160 *0001V,01/07/70 12:20:39.400,1023.621614
1605253 *0001V,01/07/70 12:20:39.500,1023.622257
1605347 *0001V,01/07/70 12:20:39.600,1023.620167
1605456 *0001V,01/07/70 12:20:39.700,1023.619984
1605550 *0001V,01/07/70 12:20:39.800,1023.623328
1605659 *0001V,01/07/70 12:20:39.900,1023.623346
1605753 *0001V,01/07/70 12:20:40.000,1023.620109
1605846 *0001V,01/07/70 12:20:40.100,1023.620585
1605955 *0001V,01/07/70 12:20:40.200,1023.617526
1606049 *0001V,01/07/70 12:20:40.300,1023.613352
1606158 *0001V,01/07/70 12:20:40.400,1023.614496
1606252 *0001V,01/07/70 12:20:40.500,1023.616947
1606361 *0001V,01/07/70 12:20:40.600,1023.618171
1606455 *0001V,01/07/70 12:20:40.700,1023.613453
1606548 *0001V,01/07/70 12:20:40.800,1023.614829
1606657 *0001V,01/07/70 12:20:40.900,1023.617306
1606751 *0001V,01/07/70 12:20:41.000,1023.620149
1606860 *0001V,01/07/70 12:20:41.100,1023.617443
1606954 *0001V,01/07/70 12:20:41.200,1023.618025
1607047 *0001V,01/07/70 12:20:41.300,1023.621464
1607157 *0001V,01/07/70 12:20:41.400,1023.621221
1607250 *0001V,01/07/70 12:20:41.500,1023.620938
1607359 *0001V,01/07/70 12:20:41.600,1023.619569
1607453 *0001V,01/07/70 12:20:41.700,1023.614229
1607547 *0001V,01/07/70 12:20:41.800,1023.616821
1607656 *0001V,01/07/70 12:20:41.900,1023.618432
1607749 *0001V,01/07/70 12:20:42.000,1023.623290
1607859 *0001V,01/07/70 12:20:42.100,1023.625441
1607952 *0001V,01/07/70 12:20:42.200,1023.625979
1608046 *0001V,01/07/70 12:20:42.300,1023.623466
1608155 *0001V,01/07/70 12:20:42.400,1023.626645
1608249 *0001V,01/07/70 12:20:42.500,1023.625482
1608358 *0001V,01/07/70 12:20:42.600,1023.624377
1608451 *0001V,01/07/70 12:20:42.700,1023.619772
1608561 *0001V,01/07/70 12:20:42.800,1023.610213
1608654 *0001V,01/07/70 12:20:42.900,1023.613179
1608748 *0001V,01/07/70 12:20:43.000,1023.614342
1608857 *0001V,01/07/70 12:20:43.100,1023.621348
1608951 *0001V,01/07/70 12:20:43.200,1023.627309
1609060 *0001V,01/07/70 12:20:43.300,1023.627680
1609153 *0001V,01/07/70 12:20:43.400,1023.627603
1609247 *0001V,01/07/70 12:20:43.500,1023.628263
1609356 *0001V,01/07/70 12:20:43.600,1023.624768
1609450 *0001V,01/07/70 12:20:43.700,1023.625201
1609559 *0001V,01/07/70 12:20:43.800,1023.625439
1609653 *0001V,01/07/70 12:20:43.900,1023.621776
1609746 *0001V,01/07/70 12:20:44.000,1023.612801
1609855 *0001V,01/07/70 12:20:44.100,1023.619947
1609949 *0001V,01/07/70 12:20:44.200,1023.621697
1610058 *0001V,01/07/70 12:20:44.300,1023.624018
1610152 *0001V,01/07/70 12:20:44.400,1023.621975
1610261 *0001V,01/07/70 12:20:44.500,1023.621360
1610355 *0001V,01/07/70 12:20:44.600,1023.618324
1610448 *0001V,01/07/70 12:20:44.700,1023.621264
1610557 *0001V,01/07/70 12:20:44.800,1023.619328
1610651 *0001V,01/07/70 12:20:44.900,1023.615915
1610760 *0001V,01/07/70 12:20:45.000,1023.617232
1610854 *0001V,01/07/70 12:20:45.100,1023.614789
1610947 *0001V,01/07/70 12:20:45.200,1023.609122
1611057 *0001V,01/07/70 12:20:45.300,1023.605029
1611150 *0001V,01/07/70 12:20:45.400,1023.604550
1611259 *0001V,01/07/70 12:20:45.500,1023.600542
1611353 *0001V,01/07/70 12:20:45.600,1023.597108
1611447 *0001V,01/07/70 12:20:45.700,1023.601361
1611556 *0001V,01/07/70 12:20:45.800,1023.604398
1611649 *0001V,01/07/70 12:20:45.900,1023.613411
1611759 *0001V,01/07/70 12:20:46.000,1023.612041
1611852 *0001V,01/07/70 12:20:46.100,1023.607071
1611961 *0001V,01/07/70 12:20:46.200,1023.600960
1612055 *0001V,01/07/70 12:20:46.300,1023.599199
1612149 *0001V,01/07/70 12:20:46.400,1023.600049
1612258 *0001V,01/07/70 12:20:46.500,1023.600110
1612351 *0001V,01/07/70 12:20:46.600,1023.603416
1612461 *0001V,01/07/70 12:20:46.700,1023.608374
1612554 *0001V,01/07/70 12:20:46.800,1023.608592
1612648 *0001V,01/07/70 12:20:46.900,1023.607849
1612757 *0001V,01/07/70 12:20:47.000,1023.608323
1612851 *0001V,01/07/70 12:20:47.100,1023.612128
1612960 *0001V,01/07/70 12:20:47.200,1023.606539
1613053 *0001V,01/07/70 12:20:47.300,1023.608826
1613147 *0001V,01/07/70 12:20:47.400,1023.607315
1613256 *0001V,01/07/70 12:20:47.500,1023.606679
1613350 *0001V,01/07/70 12:20:47.600,1023.613387
1613459 *0001V,01/07/70 12:20:47.700,1023.618963
1613553 *0001V,01/07/70 12:20:47.800,1023.619767
1613646 *0001V,01/07/70 12:20:47.900,1023.618457
1613755 *0001V,01/07/70 12:20:48.000,1023.610240
1613849 *0001V,01/07/70 12:20:48.100,1023.602689
1613958 *0001V,01/07/70 12:20:48.200,1023.603077
1614052 *0001V,01/07/70 12:20:48.300,1023.603229
1614161 *0001V,01/07/70 12:20:48.400,1023.607730
1614255 *0001V,01/07/70 12:20:48.500,1023.608120
1614348 *0001V,01/07/70 12:20:48.600,1023.604065
1614457 *0001V,01/07/70 12:20:48.700,1023.606267
1614551 *0001V,01/07/70 12:20:48.800,1023.606162
1614660 *0001V,01/07/70 12:20:48.900,1023.608480
1614754 *0001V,01/07/70 12:20:49.000,1023.611968
1614847 *0001V,01/07/70 12:20:49.100,1023.610039
1614957 *0001V,01/07/70 12:20:49.200,1023.606131
1615050 *0001V,01/07/70 12:20:49.300,1023.603369
1615159 *0001V,01/07/70 12:20:49.400,1023.605881
1615253 *0001V,01/07/70 12:20:49.500,1023.611568
1615347 *0001V,01/07/70 12:20:49.600,1023.619611
1615456 *0001V,01/07/70 12:20:49.700,1023.618639
1615549 *0001V,01/07/70 12:20:49.800,1023.613235
1615659 *0001V,01/07/70 12:20:49.900,1023.604070
1615752 *0001V,01/07/70 12:20:50.000,1023.599659
1615861 *0001V,01/07/70 12:20:50.100,1023.599308
1615955 *0001V,01/07/70 12:20:50.200,1023.603857
1616049 *0001V,01/07/70 12:20:50.300,1023.604675
1616158 *0001V,01/07/70 12:20:50.400,1023.607553
1616251 *0001V,01/07/70 12:20:50.500,1023.608148
1616361 *0001V,01/07/70 12:20:50.600,1023.610897
1616454 *0001V,01/07/70 12:20:50.700,1023.610884
1616548 *0001V,01/07/70 12:20:50.800,1023.610424
1616657 *0001V,01/07/70 12:20:50.900,1023.609222
1616751 *0001V,01/07/70 12:20:51.000,1023.610037
1616860 *0001V,01/07/70 12:20:51.100,1023.612492
1616953 *0001V,01/07/70 12:20:51.200,1023.611847
1617047 *0001V,01/07/70 12:20:51.300,1023.615513
1617156 *0001V,01/07/70 12:20:51.400,1023.617644
1617250 *0001V,01/07/70 12:20:51.500,1023.617275
1617359 *0001V,01/07/70 12:20:51.600,1023.618189
1617453 *0001V,01/07/70 12:20:51.700,1023.612668
1617546 *0001V,01/07/70 12:20:51.800,1023.610619
1617655 *0001V,01/07/70 12:20:51.900,1023.612831
1617749 *0001V,01/07/70 12:20:52.000,1023.608368
1617858 *0001V,01/07/70 12:20:52.100,1023.607632
1617952 *0001V,01/07/70 12:20:52.200,1023.609469
1618061 *0001V,01/07/70 12:20:52.300,1023.609106
1618155 *0001V,01/07/70 12:20:52.400,1023.607814
1618248 *0001V,01/07/70 12:20:52.500,1023.605318
1618357 *0001V,01/07/70 12:20:52.600,1023.600812
1618451 *0001V,01/07/70 12:20:52.700,1023.599147
1618560 *0001V,01/07/70 12:20:52.800,1023.597866
1618654 *0001V,01/07/70 12:20:52.900,1023.600982
1618747 *0001V,01/07/70 12:20:53.000,1023.601479
1618857 *0001V,01/07/70 12:20:53.100,1023.602337
1618950 *0001V,01/07/70 12:20:53.200,1023.606337
1619059 *0001V,01/07/70 12:20:53.300,1023.607712
1619153 *0001V,01/07/70 12:20:53.400,1023.605809
1619262 *0001V,01/07/70 12:20:53.500,1023.606761
1619356 *0001V,01/07/70 12:20:53.600,1023.606549
1619449 *0001V,01/07/70 12:20:53.700,1023.605896
1619559 *0001V,01/07/70 12:20:53.800,1023.605352
1619652 *0001V,01/07/70 12:20:53.900,1023.604530
1619761 *0001V,01/07/70 12:20:54.000,1023.606249
1619855 *0001V,01/07/70 12:20:54.100,1023.609158
1619949 *0001V,01/07/70 12:20:54.200,1023.611263
1620058 *0001V,01/07/70 12:20:54.300,1023.607300
1620151 *0001V,01/07/70 12:20:54.400,1023.598040
1620261 *0001V,01/07/70 12:20:54.500,1023.592806
1620354 *0001V,01/07/70 12:20:54.600,1023.598734
1620448 *0001V,01/07/70 12:20:54.700,1023.595017
1620557 *0001V,01/07/70 12:20:54.800,1023.593946
1620651 *0001V,01/07/70 12:20:54.900,1023.594949
1620760 *0001V,01/07/70 12:20:55.000,1023.592899
1620853 *0001V,01/07/70 12:20:55.100,1023.592958
1620947 *0001V,01/07/70 12:20:55.200,1023.589914
1621056 *0001V,01/07/70 12:20:55.300,1023.593447
1621150 *0001V,01/07/70 12:20:55.400,1023.599684
1621259 *0001V,01/07/70 12:20:55.500,1023.598786
1621353 *0001V,01/07/70 12:20:55.600,1023.598719
1621446 *0001V,01/07/70 12:20:55.700,1023.602628
1621555 *0001V,01/07/70 12:20:55.800,1023.608681
1621649 *0001V,01/07/70 12:20:55.900,1023.612596
1621758 *0001V,01/07/70 12:20:56.000,1023.615122
1621852 *0001V,01/07/70 12:20:56.100,1023.614415
1621961 *0001V,01/07/70 12:20:56.200,1023.611817
1622055 *0001V,01/07/70 12:20:56.300,1023.612962
1622148 *0001V,01/07/70 12:20:56.400,1023.610952
1622257 *0001V,01/07/70 12:20:56.500,1023.605369
1622351 *0001V,01/07/70 12:20:56.600,1023.599445
1622460 *0001V,01/07/70 12:20:56.700,1023.603651
1622554 *0001V,01/07/70 12:20:56.800,1023.605752
1622647 *0001V,01/07/70 12:20:56.900,1023.609348
1622757 *0001V,01/07/70 12:20:57.000,1023.606316
1622850 *0001V,01/07/70 12:20:57.100,1023.602573
1622959 *0001V,01/07/70 12:20:57.200,1023.604395
1623053 *0001V,01/07/70 12:20:57.300,1023.596830
1623147 *0001V,01/07/70 12:20:57.400,1023.589556
1623256 *0001V,01/07/70 12:20:57.500,1023.592381
1623349 *0001V,01/07/70 12:20:57.600,1023.595178
1623459 *0001V,01/07/70 12:20:57.700,1023.594136
1623552 *0001V,01/07/70 12:20:57.800,1023.595797
1623661 *0001V,01/07/70 12:20:57.900,1023.595866
1623755 *0001V,01/07/70 12:20:58.000,1023.592437
1623849 *0001V,01/07/70 12:20:58.100,1023.585480
1623958 *0001V,01/07/70 12:20:58.200,1023.587142
1624051 *0001V,01/07/70 12:20:58.300,1023.587516
1624161 *0001V,01/07/70 12:20:58.400,1023.583127
1624254 *0001V,01/07/70 12:20:58.500,1023.578747
1624348 *0001V,01/07/70 12:20:58.600,1023.576628
1624457 *0001V,01/07/70 12:20:58.700,1023.581161
1624551 *0001V,01/07/70 12:20:58.800,1023.581079
1624660 *0001V,01/07/70 12:20:58.900,1023.581236
1624753 *0001V,01/07/70 12:20:59.000,1023.582200
1624847 *0001V,01/07/70 12:20:59.100,1023.589460
1624956 *0001V,01/07/70 12:20:59.200,1023.585325
1625050 *0001V,01/07/70 12:20:59.300,1023.581624
1625159 *0001V,01/07/70 12:20:59.400,1023.580928
1625253 *0001V,01/07/70 12:20:59.500,1023.580668
1625346 *0001V,01/07/70 12:20:59.600,1023.583387
1625455 *0001V,01/07/70 12:20:59.700,1023.582900
1625549 *0001V,01/07/70 12:20:59.800,1023.583031
1625658 *0001V,01/07/70 12:20:59.900,1023.585670
1625752 *0001V,01/07/70 12:21:00.000,1023.589076
1625861 *0001V,01/07/70 12:21:00.100,1023.590317
1625955 *0001V,01/07/70 12:21:00.200,1023.585680
1626048 *0001V,01/07/70 12:21:00.300,1023.586221
1626157 *0001V,01/07/70 12:21:00.400,1023.582277
1626251 *0001V,01/07/70 12:21:00.500,1023.581022
1626360 *0001V,01/07/70 12:21:00.600,1023.584099
1626454 *0001V,01/07/70 12:21:00.700,1023.591521
1626547 *0001V,01/07/70 12:21:00.800,1023.596216
1626657 *0001V,01/07/70 12:21:00.900,1023.589758
1626750 *0001V,01/07/70 12:21:01.000,1023.584572
1626859 *0001V,01/07/70 12:21:01.100,1023.584040
1626953 *0001V,01/07/70 12:21:01.200,1023.591267
1627047 *0001V,01/07/70 12:21:01.300,1023.581617
1627156 *0001V,01/07/70 12:21:01.400,1023.583594
1627249 *0001V,01/07/70 12:21:01.500,1023.595348
1627359 *0001V,01/07/70 12:21:01.600,1023.598118
1627452 *0001V,01/07/70 12:21:01.700,1023.595908
1627561 *0001V,01/07/70 12:21:01.800,1023.596542
1627655 *0001V,01/07/70 12:21:01.900,1023.597751
1627749 *0001V,01/07/70 12:21:02.000,1023.606547
1627858 *0001V,01/07/70 12:21:02.100,1023.608781
1627951 *0001V,01/07/70 12:21:02.200,1023.608445
1628061 *0001V,01/07/70 12:21:02.300,1023.605593
1628154 *0001V,01/07/70 12:21:02.400,1023.602400
1628248 *0001V,01/07/70 12:21:02.500,1023.605832
1628357 *0001V,01/07/70 12:21:02.600,1023.616063
1628451 *0001V,01/07/70 12:21:02.700,1023.621245
1628560 *0001V,01/07/70 12:21:02.800,1023.618632
1628653 *0001V,01/07/70 12:21:02.900,1023.615190
1628747 *0001V,01/07/70 12:21:03.000,1023.617437
1628856 *0001V,01/07/70 12:21:03.100,1023.620850
1628950 *0001V,01/07/70 12:21:03.200,1023.615262
1629059 *0001V,01/07/70 12:21:03.300,1023.619888
1629153 *0001V,01/07/70 12:21:03.400,1023.611119
1629246 *0001V,01/07/70 12:21:03.500,1023.611947
1629355 *0001V,01/07/70 12:21:03.600,1023.607849
1629449 *0001V,01/07/70 12:21:03.700,1023.610651
1629558 *0001V,01/07/70 12:21:03.800,1023.610124
1629652 *0001V,01/07/70 12:21:03.900,1023.619891
1629761 *0001V,01/07/70 12:21:04.000,1023.621309
1629855 *0001V,01/07/70 12:21:04.100,1023.620985
1629948 *0001V,01/07/70 12:21:04.200,1023.616628
1630057 *0001V,01/07/70 12:21:04.300,1023.615955
1630151 *0001V,01/07/70 12:21:04.400,1023.620003
1630260 *0001V,01/07/70 12:21:04.500,1023.618376
1630354 *0001V,01/07/70 12:21:04.600,1023.614720
1630447 *0001V,01/07/70 12:21:04.700,1023.619358
1630557 *0001V,01/07/70 12:21:04.800,1023.621411
1630650 *0001V,01/07/70 12:21:04.900,1023.623649
1630759 *0001V,01/07/70 12:21:05.000,1023.621084
1630853 *0001V,01/07/70 12:21:05.100,1023.620440
1630947 *0001V,01/07/70 12:21:05.200,1023.618107
1631056 *0001V,01/07/70 12:21:05.300,1023.618961
1631149 *0001V,01/07/70 12:21:05.400,1023.617172
1631259 *0001V,01/07/70 12:21:05.500,1023.609132
1631352 *0001V,01/07/70 12:21:05.600,1023.602951
1631446 *0001V,01/07/70 12:21:05.700,1023.600483
1631555 *0001V,01/07/70 12:21:05.800,1023.604415
1631649 *0001V,01/07/70 12:21:05.900,1023.606324
1631758 *0001V,01/07/70 12:21:06.000,1023.607649
1631851 *0001V,01/07/70 12:21:06.100,1023.603173
1631961 *0001V,01/07/70 12:21:06.200,1023.603105
1632054 *0001V,01/07/70 12:21:06.300,1023.602220
1632148 *0001V,01/07/70 12:21:06.400,1023.598556
1632257 *0001V,01/07/70 12:21:06.500,1023.603997
1632351 *0001V,01/07/70 12:21:06.600,1023.611916
1632460 *0001V,01/07/70 12:21:06.700,1023.615503
1632553 *0001V,01/07/70 12:21:06.800,1023.614523
1632647 *0001V,01/07/70 12:21:06.900,1023.609262
1632756 *0001V,01/07/70 12:21:07.000,1023.604442
1632850 *0001V,01/07/70 12:21:07.100,1023.601996
1632959 *0001V,01/07/70 12:21:07.200,1023.596214
1633053 *0001V,01/07/70 12:21:07.300,1023.588872
1633146 *0001V,01/07/70 12:21:07.400,1023.593806
1633255 *0001V,01/07/70 12:21:07.500,1023.593469
1633349 *0001V,01/07/70 12:21:07.600,1023.589361
1633458 *0001V,01/07/70 12:21:07.700,1023.588439
1633552 *0001V,01/07/70 12:21:07.800,1023.585333
1633661 *0001V,01/07/70 12:21:07.900,1023.583544
1633755 *0001V,01/07/70 12:21:08.000,1023.580447
1633848 *0001V,01/07/70 12:21:08.100,1023.587873
1633957 *0001V,01/07/70 12:21:08.200,1023.594131
1634051 *0001V,01/07/70 12:21:08.300,1023.589872
1634160 *0001V,01/07/70 12:21:08.400,1023.585541
1634254 *0001V,01/07/70 12:21:08.500,1023.583930
1634347 *0001V,01/07/70 12:21:08.600,1023.584865
1634457 *0001V,01/07/70 12:21:08.700,1023.591145
1634550 *0001V,01/07/70 12:21:08.800,1023.586700
1634659 *0001V,01/07/70 12:21:08.900,1023.580425
1634753 *0001V,01/07/70 12:21:09.000,1023.580524
1634847 *0001V,01/07/70 12:21:09.100,1023.582343
1634956 *0001V,01/07/70 12:21:09.200,1023.583933
1635049 *0001V,01/07/70 12:21:09.300,1023.582539
1635159 *0001V,01/07/70 12:21:09.400,1023.578666
1635252 *0001V,01/07/70 12:21:09.500,1023.575678
1635346 *0001V,01/07/70 12:21:09.600,1023.584521
1635455 *0001V,01/07/70 12:21:09.700,1023.594307
1635549 *0001V,01/07/70 12:21:09.800,1023.599353
1635658 *0001V,01/07/70 12:21:09.900,1023.599083
1635751 *0001V,01/07/70 12:21:10.000,1023.597052
1635861 *0001V,01/07/70 12:21:10.100,1023.601219
1635954 *0001V,01/07/70 12:21:10.200,1023.599848
1636048 *0001V,01/07/70 12:21:10.300,1023.600020
1636157 *0001V,01/07/70 12:21:10.400,1023.601051
1636251 *0001V,01/07/70 12:21:10.500,1023.603439
1636360 *0001V,01/07/70 12:21:10.600,1023.606024
1636453 *0001V,01/07/70 12:21:10.700,1023.601962
1636547 *0001V,01/07/70 12:21:10.800,1023.603059
1636656 *0001V,01/07/70 12:21:10.900,1023.606343
1636750 *0001V,01/07/70 12:21:11.000,1023.610585
1636859 *0001V,01/07/70 12:21:11.100,1023.614088
1636953 *0001V,01/07/70 12:21:11.200,1023.616643
1637046 *0001V,01/07/70 12:21:11.300,1023.612079
1637155 *0001V,01/07/70 12:21:11.400,1023.613387
1637249 *0001V,01/07/70 12:21:11.500,1023.614019
1637358 *0001V,01/07/70 12:21:11.600,1023.619730
1637452 *0001V,01/07/70 12:21:11.700,1023.617798
1637561 *0001V,01/07/70 12:21:11.800,1023.615879
1637655 *0001V,01/07/70 12:21:11.900,1023.616485
1637748 *0001V,01/07/70 12:21:12.000,1023.616310
1637857 *0001V,01/07/70 12:21:12.100,1023.617655
1637951 *0001V,01/07/70 12:21:12.200,1023.619958
1638060 *0001V,01/07/70 12:21:12.300,1023.620056
1638154 *0001V,01/07/70 12:21:12.400,1023.623049
1638247 *0001V,01/07/70 12:21:12.500,1023.629494
1638357 *0001V,01/07/70 12:21:12.600,1023.630818
1638450 *0001V,01/07/70 12:21:12.700,1023.619184
1638559 *0001V,01/07/70 12:21:12.800,1023.618960
1638653 *0001V,01/07/70 12:21:12.900,1023.619745
1638747 *0001V,01/07/70 12:21:13.000,1023.620576
1638856 *0001V,01/07/70 12:21:13.100,1023.626046
1638949 *0001V,01/07/70 12:21:13.200,1023.630043
1639059 *0001V,01/07/70 12:21:13.300,1023.632879
1639152 *0001V,01/07/70 12:21:13.400,1023.630843
1639246 *0001V,01/07/70 12:21:13.500,1023.626514
1639355 *0001V,01/07/70 12:21:13.600,1023.625536
1639449 *0001V,01/07/70 12:21:13.700,1023.619398
1639558 *0001V,01/07/70 12:21:13.800,1023.615456
1639651 *0001V,01/07/70 12:21:13.900,1023.618549
1639761 *0001V,01/07/70 12:21:14.000,1023.615220
1639854 *0001V,01/07/70 12:21:14.100,1023.613780
1639948 *0001V,01/07/70 12:21:14.200,1023.626248
1640057 *0001V,01/07/70 12:21:14.300,1023.629150
1640151 *0001V,01/07/70 12:21:14.400,1023.632274
1640260 *0001V,01/07/70 12:21:14.500,1023.632565
1640353 *0001V,01/07/70 12:21:14.600,1023.630169
1640447 *0001V,01/07/70 12:21:14.700,1023.621343
1640556 *0001V,01/07/70 12:21:14.800,1023.622956
1640650 *0001V,01/07/70 12:21:14.900,1023.622824
1640759 *0001V,01/07/70 12:21:15.000,1023.618426
1640853 *0001V,01/07/70 12:21:15.100,1023.615403
1640946 *0001V,01/07/70 12:21:15.200,1023.620977
1641055 *0001V,01/07/70 12:21:15.300,1023.618590
1641149 *0001V,01/07/70 12:21:15.400,1023.626175
1641258 *0001V,01/07/70 12:21:15.500,1023.622304
1641352 *0001V,01/07/70 12:21:15.600,1023.612297
1641461 *0001V,01/07/70 12:21:15.700,1023.614872
1641555 *0001V,01/07/70 12:21:15.800,1023.617109
1641648 *0001V,01/07/70 12:21:15.900,1023.612537
1641757 *0001V,01/07/70 12:21:16.000,1023.607286
1641851 *0001V,01/07/70 12:21:16.100,1023.607496
1641960 *0001V,01/07/70 12:21:16.200,1023.606956
1642054 *0001V,01/07/70 12:21:16.300,1023.607683
1642147 *0001V,01/07/70 12:21:16.400,1023.610994
1642257 *0001V,01/07/70 12:21:16.500,1023.615009
1642350 *0001V,01/07/70 12:21:16.600,1023.609926
1642459 *0001V,01/07/70 12:21:16.700,1023.607147
1642553 *0001V,01/07/70 12:21:16.800,1023.609385
1642647 *0001V,01/07/70 12:21:16.900,1023.617259
1642756 *0001V,01/07/70 12:21:17.000,1023.611071
1642849 *0001V,01/07/70 12:21:17.100,1023.610822
1642959 *0001V,01/07/70 12:21:17.200,1023.606985
1643052 *0001V,01/07/70 12:21:17.300,1023.606608
1643146 *0001V,01/07/70 12:21:17.400,1023.609522
1643255 *0001V,01/07/70 12:21:17.500,1023.613040
1643349 *0001V,01/07/70 12:21:17.600,1023.609274
1643458 *0001V,01/07/70 12:21:17.700,1023.610425
1643551 *0001V,01/07/70 12:21:17.800,1023.610323
1643661 *0001V,01/07/70 12:21:17.900,1023.608808
1643754 *0001V,01/07/70 12:21:18.000,1023.600659
1643848 *0001V,01/07/70 12:21:18.100,1023.601013
1643957 *0001V,01/07/70 12:21:18.200,1023.611164
1644051 *0001V,01/07/70 12:21:18.300,1023.608783
1644160 *0001V,01/07/70 12:21:18.400,1023.605558
1644253 *0001V,01/07/70 12:21:18.500,1023.605323
1644347 *0001V,01/07/70 12:21:18.600,1023.607641
1644456 *0001V,01/07/70 12:21:18.700,1023.609013
1644550 *0001V,01/07/70 12:21:18.800,1023.612161
1644659 *0001V,01/07/70 12:21:18.900,1023.607901
1644753 *0001V,01/07/70 12:21:19.000,1023.604006
1644846 *0001V,01/07/70 12:21:19.100,1023.604864
1644955 *0001V,01/07/70 12:21:19.200,1023.607976
1645049 *0001V,01/07/70 12:21:19.300,1023.611322
1645158 *0001V,01/07/70 12:21:19.400,1023.607905
1645252 *0001V,01/07/70 12:21:19.500,1023.606501
1645361 *0001V,01/07/70 12:21:19.600,1023.605033
1645455 *0001V,01/07/70 12:21:19.700,1023.605093
1645548 *0001V,01/07/70 12:21:19.800,1023.600552
1645657 *0001V,01/07/70 12:21:19.900,1023.603244
1645751 *0001V,01/07/70 12:21:20.000,1023.600127
1645860 *0001V,01/07/70 12:21:20.100,1023.607165
1645954 *0001V,01/07/70 12:21:20.200,1023.611517
1646047 *0001V,01/07/70 12:21:20.300,1023.613781
1646157 *0001V,01/07/70 12:21:20.400,1023.616438
1646250 *0001V,01/07/70 12:21:20.500,1023.604974
1646359 *0001V,01/07/70 12:21:20.600,1023.605402
1646453 *0001V,01/07/70 12:21:20.700,1023.608319
1646547 *0001V,01/07/70 12:21:20.800,1023.610780
1646656 *0001V,01/07/70 12:21:20.900,1023.612069
1646749 *0001V,01/07/70 12:21:21.000,1023.609824
1646859 *0001V,01/07/70 12:21:21.100,1023.605483
1646952 *0001V,01/07/70 12:21:21.200,1023.604438
1647061 *0001V,01/07/70 12:21:21.300,1023.603181
1647155 *0001V,01/07/70 12:21:21.400,1023.605673
1647249 *0001V,01/07/70 12:21:21.500,1023.608865
1647358 *0001V,01/07/70 12:21:21.600,1023.606236
1647451 *0001V,01/07/70 12:21:21.700,1023.605177
1647561 *0001V,01/07/70 12:21:21.800,1023.608524
1647654 *0001V,01/07/70 12:21:21.900,1023.602947
1647748 *0001V,01/07/70 12:21:22.000,1023.605530
1647857 *0001V,01/07/70 12:21:22.100,1023.603004
1647951 *0001V,01/07/70 12:21:22.200,1023.606065
1648060 *0001V,01/07/70 12:21:22.300,1023.611552
1648153 *0001V,01/07/70 12:21:22.400,1023.605048
1648247 *0001V,01/07/70 12:21:22.500,1023.602766
1648356 *0001V,01/07/70 12:21:22.600,1023.602345
1648450 *0001V,01/07/70 12:21:22.700,1023.601692
1648559 *0001V,01/07/70 12:21:22.800,1023.603357
1648653 *0001V,01/07/70 12:21:22.900,1023.602790
1648746 *0001V,01/07/70 12:21:23.000,1023.608169
1648856 *0001V,01/07/70 12:21:23.100,1023.611889
1648949 *0001V,01/07/70 12:21:23.200,1023.610326
1649058 *0001V,01/07/70 12:21:23.300,1023.612679
1649152 *0001V,01/07/70 12:21:23.400,1023.611129
1649261 *0001V,01/07/70 12:21:23.500,1023.611719
1649355 *0001V,01/07/70 12:21:23.600,1023.609764
1649448 *0001V,01/07/70 12:21:23.700,1023.611734
1649558 *0001V,01/07/70 12:21:23.800,1023.611151
1649651 *0001V,01/07/70 12:21:23.900,1023.622034
1649760 *0001V,01/07/70 12:21:24.000,1023.622318
1649854 *0001V,01/07/70 12:21:24.100,1023.617349
1649948 *0001V,01/07/70 12:21:24.200,1023.613233
1650057 *0001V,01/07/70 12:21:24.300,1023.611910
1650150 *0001V,01/07/70 12:21:24.400,1023.612905
1650260 *0001V,01/07/70 12:21:24.500,1023.614016
1650353 *0001V,01/07/70 12:21:24.600,1023.611662
1650447 *0001V,01/07/70 12:21:24.700,1023.613219
1650556 *0001V,01/07/70 12:21:24.800,1023.615254
1650650 *0001V,01/07/70 12:21:24.900,1023.617515
1650759 *0001V,01/07/70 12:21:25.000,1023.612178
1650852 *0001V,01/07/70 12:21:25.100,1023.613122
1650946 *0001V,01/07/70 12:21:25.200,1023.611433
1651055 *0001V,01/07/70 12:21:25.300,1023.610223
1651149 *0001V,01/07/70 12:21:25.400,1023.612268
1651258 *0001V,01/07/70 12:21:25.500,1023.611340
1651352 *0001V,01/07/70 12:21:25.600,1023.605247
1651461 *0001V,01/07/70 12:21:25.700,1023.615314
1651554 *0001V,01/07/70 12:21:25.800,1023.614105
1651648 *0001V,01/07/70 12:21:25.900,1023.617098
1651757 *0001V,01/07/70 12:21:26.000,1023.613508
1651851 *0001V,01/07/70 12:21:26.100,1023.614401
1651960 *0001V,01/07/70 12:21:26.200,1023.614895
1652054 *0001V,01/07/70 12:21:26.300,1023.610540
1652147 *0001V,01/07/70 12:21:26.400,1023.612641
1652256 *0001V,01/07/70 12:21:26.500,1023.619036
1652350 *0001V,01/07/70 12:21:26.600,1023.620071
1652459 *0001V,01/07/70 12:21:26.700,1023.614970
1652553 *0001V,01/07/70 12:21:26.800,1023.616650
1652646 *0001V,01/07/70 12:21:26.900,1023.614483
1652756 *0001V,01/07/70 12:21:27.000,1023.613856
1652849 *0001V,01/07/70 12:21:27.100,1023.611916
1652958 *0001V,01/07/70 12:21:27.200,1023.615469
1653052 *0001V,01/07/70 12:21:27.300,1023.619881
1653161 *0001V,01/07/70 12:21:27.400,1023.616918
1653255 *0001V,01/07/70 12:21:27.500,1023.620378
1653348 *0001V,01/07/70 12:21:27.600,1023.624928
1653458 *0001V,01/07/70 12:21:27.700,1023.621572
1653551 *0001V,01/07/70 12:21:27.800,1023.620743
1653660 *0001V,01/07/70 12:21:27.900,1023.622114
1653754 *0001V,01/07/70 12:21:28.000,1023.622390
1653848 *0001V,01/07/70 12:21:28.100,1023.618758
1653957 *0001V,01/07/70 12:21:28.200,1023.623053
1654050 *0001V,01/07/70 12:21:28.300,1023.618293
1654160 *0001V,01/07/70 12:21:28.400,1023.624884
1654253 *0001V,01/07/70 12:21:28.500,1023.631335
1654347 *0001V,01/07/70 12:21:28.600,1023.625771
1654456 *0001V,01/07/70 12:21:28.700,1023.627973
1654550 *0001V,01/07/70 12:21:28.800,1023.626587
1654659 *0001V,01/07/70 12:21:28.900,1023.620972
1654752 *0001V,01/07/70 12:21:29.000,1023.621983
1654846 *0001V,01/07/70 12:21:29.100,1023.622539
1654955 *0001V,01/07/70 12:21:29.200,1023.620884
1655049 *0001V,01/07/70 12:21:29.300,1023.613691
1655158 *0001V,01/07/70 12:21:29.400,1023.618167
1655252 *0001V,01/07/70 12:21:29.500,1023.617752
1655361 *0001V,01/07/70 12:21:29.600,1023.616327
1655454 *0001V,01/07/70 12:21:29.700,1023.617099
1655548 *0001V,01/07/70 12:21:29.800,1023.618996
1655657 *0001V,01/07/70 12:21:29.900,1023.619115
1655751 *0001V,01/07/70 12:21:30.000,1023.615077
1655860 *0001V,01/07/70 12:21:30.100,1023.612937
1655954 *0001V,01/07/70 12:21:30.200,1023.612794
1656047 *0001V,01/07/70 12:21:30.300,1023.614523
1656156 *0001V,01/07/70 12:21:30.400,1023.622400
1656250 *0001V,01/07/70 12:21:30.500,1023.621814
1656359 *0001V,01/07/70 12:21:30.600,1023.621619
1656453 *0001V,01/07/70 12:21:30.700,1023.615902
1656546 *0001V,01/07/70 12:21:30.800,1023.616481
1656656 *0001V,01/07/70 12:21:30.900,1023.617962
1656749 *0001V,01/07/70 12:21:31.000,1023.617071
1656858 *0001V,01/07/70 12:21:31.100,1023.614669
1656952 *0001V,01/07/70 12:21:31.200,1023.614780
1657061 *0001V,01/07/70 12:21:31.300,1023.614170
1657155 *0001V,01/07/70 12:21:31.400,1023.615321
1657248 *0001V,01/07/70 12:21:31.500,1023.611891
1657358 *0001V,01/07/70 12:21:31.600,1023.611933
1657451 *0001V,01/07/70 12:21:31.700,1023.612837
1657560 *0001V,01/07/70 12:21:31.800,1023.621884
1657654 *0001V,01/07/70 12:21:31.900,1023.629059
1657748 *0001V,01/07/70 12:21:32.000,1023.626779
1657857 *0001V,01/07/70 12:21:32.100,1023.618959
1657950 *0001V,01/07/70 12:21:32.200,1023.612094
1658060 *0001V,01/07/70 12:21:32.300,1023.616803
1658153 *0001V,01/07/70 12:21:32.400,1023.618108
1658247 *0001V,01/07/70 12:21:32.500,1023.614030
1658356 *0001V,01/07/70 12:21:32.600,1023.615001
1658450 *0001V,01/07/70 12:21:32.700,1023.613767
1658559 *0001V,01/07/70 12:21:32.800,1023.614010
1658652 *0001V,01/07/70 12:21:32.900,1023.610004
1658746 *0001V,01/07/70 12:21:33.000,1023.616619
1658855 *0001V,01/07/70 12:21:33.100,1023.613654
1658949 *0001V,01/07/70 12:21:33.200,1023.613836
1659058 *0001V,01/07/70 12:21:33.300,1023.610739
1659152 *0001V,01/07/70 12:21:33.400,1023.609314
1659261 *0001V,01/07/70 12:21:33.500,1023.608332
1659354 *0001V,01/07/70 12:21:33.600,1023.610690
1659448 *0001V,01/07/70 12:21:33.700,1023.609384
1659557 *0001V,01/07/70 12:21:33.800,1023.614895
1659651 *0001V,01/07/70 12:21:33.900,1023.615041
1659760 *0001V,01/07/70 12:21:34.000,1023.613166
1659854 *0001V,01/07/70 12:21:34.100,1023.613427
1659947 *0001V,01/07/70 12:21:34.200,1023.615588
1700056 *0001V,01/07/70 12:21:34.300,1023.607935
1700150 *0001V,01/07/70 12:21:34.400,1023.603748
1700259 *0001V,01/07/70 12:21:34.500,1023.605357
1700353 *0001V,01/07/70 12:21:34.600,1023.604199
1700446 *0001V,01/07/70 12:21:34.700,1023.609771
1700556 *0001V,01/07/70 12:21:34.800,1023.605551
1700649 *0001V,01/07/70 12:21:34.900,1023.609334
1700758 *0001V,01/07/70 12:21:35.000,1023.609678
1700852 *0001V,01/07/70 12:21:35.100,1023.611365
1700961 *0001V,01/07/70 12:21:35.200,1023.608542
1701055 *0001V,01/07/70 12:21:35.300,1023.607419
1701148 *0001V,01/07/70 12:21:35.400,1023.614193
1701258 *0001V,01/07/70 12:21:35.500,1023.610948
1701351 *0001V,01/07/70 12:21:35.600,1023.610223
1701460 *0001V,01/07/70 12:21:35.700,1023.604718
1701554 *0001V,01/07/70 12:21:35.800,1023.611523
1701648 *0001V,01/07/70 12:21:35.900,1023.614632
1701757 *0001V,01/07/70 12:21:36.000,1023.617519
1701850 *0001V,01/07/70 12:21:36.100,1023.613352
1701960 *0001V,01/07/70 12:21:36.200,1023.612054
1702053 *0001V,01/07/70 12:21:36.300,1023.610309
1702147 *0001V,01/07/70 12:21:36.400,1023.608241
1702256 *0001V,01/07/70 12:21:36.500,1023.610686
1702350 *0001V,01/07/70 12:21:36.600,1023.603117
1702459 *0001V,01/07/70 12:21:36.700,1023.604684
1702552 *0001V,01/07/70 12:21:36.800,1023.608505
1702646 *0001V,01/07/70 12:21:36.900,1023.615351
1702755 *0001V,01/07/70 12:21:37.000,1023.611573
1702849 *0001V,01/07/70 12:21:37.100,1023.609988
1702958 *0001V,01/07/70 12:21:37.200,1023.606561
1703052 *0001V,01/07/70 12:21:37.300,1023.607300
1703161 *0001V,01/07/70 12:21:37.400,1023.608740
1703254 *0001V,01/07/70 12:21:37.500,1023.601933
1703348 *0001V,01/07/70 12:21:37.600,1023.602308
1703457 *0001V,01/07/70 12:21:37.700,1023.610127
1703551 *0001V,01/07/70 12:21:37.800,1023.613151
1703660 *0001V,01/07/70 12:21:37.900,1023.609888
1703754 *0001V,01/07/70 12:21:38.000,1023.608608
1703847 *0001V,01/07/70 12:21:38.100,1023.611994
1703956 *0001V,01/07/70 12:21:38.200,1023.613559
1704050 *0001V,01/07/70 12:21:38.300,1023.618266
1704159 *0001V,01/07/70 12:21:38.400,1023.619234
1704253 *0001V,01/07/70 12:21:38.500,1023.620365
1704346 *0001V,01/07/70 12:21:38.600,1023.627304
1704456 *0001V,01/07/70 12:21:38.700,1023.629494
1704549 *0001V,01/07/70 12:21:38.800,1023.617327
1704658 *0001V,01/07/70 12:21:38.900,1023.617735
1704752 *0001V,01/07/70 12:21:39.000,1023.615935
1704861 *0001V,01/07/70 12:21:39.100,1023.609973
1704955 *0001V,01/07/70 12:21:39.200,1023.605868
1705048 *0001V,01/07/70 12:21:39.300,1023.608828
1705158 *0001V,01/07/70 12:21:39.400,1023.613011
1705251 *0001V,01/07/70 12:21:39.500,1023.611845
1705360 *0001V,01/07/70 12:21:39.600,1023.617011
1705454 *0001V,01/07/70 12:21:39.700,1023.619390
1705548 *0001V,01/07/70 12:21:39.800,1023.625292
1705657 *0001V,01/07/70 12:21:39.900,1023.631790
1705750 *0001V,01/07/70 12:21:40.000,1023.627061
1705860 *0001V,01/07/70 12:21:40.100,1023.627653
1705953 *0001V,01/07/70 12:21:40.200,1023.633142
1706047 *0001V,01/07/70 12:21:40.300,1023.632001
1706156 *0001V,01/07/70 12:21:40.400,1023.632505
1706250 *0001V,01/07/70 12:21:40.500,1023.630647
1706359 *0001V,01/07/70 12:21:40.600,1023.631242
1706452 *0001V,01/07/70 12:21:40.700,1023.625186
1706546 *0001V,01/07/70 12:21:40.800,1023.621769
1706655 *0001V,01/07/70 12:21:40.900,1023.623019
1706749 *0001V,01/07/70 12:21:41.000,1023.623041
1706858 *0001V,01/07/70 12:21:41.100,1023.627086
1706952 *0001V,01/07/70 12:21:41.200,1023.626894
1707061 *0001V,01/07/70 12:21:41.300,1023.628783
1707154 *0001V,01/07/70 12:21:41.400,1023.623561
1707248 *0001V,01/07/70 12:21:41.500,1023.627197
1707357 *0001V,01/07/70 12:21:41.600,1023.625757
1707451 *0001V,01/07/70 12:21:41.700,1023.629863
1707560 *0001V,01/07/70 12:21:41.800,1023.628371
1707654 *0001V,01/07/70 12:21:41.900,1023.627217
1707747 *0001V,01/07/70 12:21:42.000,1023.634908
1707856 *0001V,01/07/70 12:21:42.100,1023.633037
1707950 *0001V,01/07/70 12:21:42.200,1023.634208
1708059 *0001V,01/07/70 12:21:42.300,1023.634363
1708153 *0001V,01/07/70 12:21:42.400,1023.632683
1708246 *0001V,01/07/70 12:21:42.500,1023.626535
1708356 *0001V,01/07/70 12:21:42.600,1023.623060
1708449 *0001V,01/07/70 12:21:42.700,1023.624821
1708558 *0001V,01/07/70 12:21:42.800,1023.624684
1708652 *0001V,01/07/70 12:21:42.900,1023.622715
1708761 *0001V,01/07/70 12:21:43.000,1023.624894
1708855 *0001V,01/07/70 12:21:43.100,1023.624240
1708948 *0001V,01/07/70 12:21:43.200,1023.624475
1709058 *0001V,01/07/70 12:21:43.300,1023.623500
1709151 *0001V,01/07/70 12:21:43.400,1023.621832
1709260 *0001V,01/07/70 12:21:43.500,1023.622914
1709354 *0001V,01/07/70 12:21:43.600,1023.621606
1709448 *0001V,01/07/70 12:21:43.700,1023.620318
1709557 *0001V,01/07/70 12:21:43.800,1023.623654
1709650 *0001V,01/07/70 12:21:43.900,1023.624642
1709760 *0001V,01/07/70 12:21:44.000,1023.626586
1709853 *0001V,01/07/70 12:21:44.100,1023.626897
1709947 *0001V,01/07/70 12:21:44.200,1023.626322
1710056 *0001V,01/07/70 12:21:44.300,1023.623956
1710150 *0001V,01/07/70 12:21:44.400,1023.626075
1710259 *0001V,01/07/70 12:21:44.500,1023.627546
1710352 *0001V,01/07/70 12:21:44.600,1023.626321
1710446 *0001V,01/07/70 12:21:44.700,1023.628286
1710555 *0001V,01/07/70 12:21:44.800,1023.627963
1710649 *0001V,01/07/70 12:21:44.900,1023.625739
1710758 *0001V,01/07/70 12:21:45.000,1023.627725
1710852 *0001V,01/07/70 12:21:45.100,1023.624933
1710961 *0001V,01/07/70 12:21:45.200,1023.623992
1711054 *0001V,01/07/70 12:21:45.300,1023.621483
1711148 *0001V,01/07/70 12:21:45.400,1023.620489
1711257 *0001V,01/07/70 12:21:45.500,1023.621348
1711351 *0001V,01/07/70 12:21:45.600,1023.621872
1711460 *0001V,01/07/70 12:21:45.700,1023.622497
1711554 *0001V,01/07/70 12:21:45.800,1023.624708
1711647 *0001V,01/07/70 12:21:45.900,1023.627828
1711756 *0001V,01/07/70 12:21:46.000,1023.629753
1711850 *0001V,01/07/70 12:21:46.100,1023.630272
1711959 *0001V,01/07/70 12:21:46.200,1023.631815
1712053 *0001V,01/07/70 12:21:46.300,1023.626435
1712146 *0001V,01/07/70 12:21:46.400,1023.624643
1712256 *0001V,01/07/70 12:21:46.500,1023.622854
1712349 *0001V,01/07/70 12:21:46.600,1023.623813
1712458 *0001V,01/07/70 12:21:46.700,1023.624294
1712552 *0001V,01/07/70 12:21:46.800,1023.622206
1712661 *0001V,01/07/70 12:21:46.900,1023.621251
1712755 *0001V,01/07/70 12:21:47.000,1023.624406
1712848 *0001V,01/07/70 12:21:47.100,1023.622924
1712958 *0001V,01/07/70 12:21:47.200,1023.617896
1713051 *0001V,01/07/70 12:21:47.300,1023.619193
1713160 *0001V,01/07/70 12:21:47.400,1023.619394
1713254 *0001V,01/07/70 12:21:47.500,1023.616958
1713348 *0001V,01/07/70 12:21:47.600,1023.616104
1713457 *0001V,01/07/70 12:21:47.700,1023.615011
1713550 *0001V,01/07/70 12:21:47.800,1023.619917
1713660 *0001V,01/07/70 12:21:47.900,1023.621330
1713753 *0001V,01/07/70 12:21:48.000,1023.624895
1713847 *0001V,01/07/70 12:21:48.100,1023.629841
1713956 *0001V,01/07/70 12:21:48.200,1023.631244
1714050 *0001V,01/07/70 12:21:48.300,1023.628070
1714159 *0001V,01/07/70 12:21:48.400,1023.630371
1714252 *0001V,01/07/70 12:21:48.500,1023.629473
1714346 *0001V,01/07/70 12:21:48.600,1023.627924
1714455 *0001V,01/07/70 12:21:48.700,1023.627837
1714549 *0001V,01/07/70 12:21:48.800,1023.631152
1714658 *0001V,01/07/70 12:21:48.900,1023.634513
1714752 *0001V,01/07/70 12:21:49.000,1023.630136
1714861 *0001V,01/07/70 12:21:49.100,1023.630382
1714954 *0001V,01/07/70 12:21:49.200,1023.627414
1715048 *0001V,01/07/70 12:21:49.300,1023.624444
1715157 *0001V,01/07/70 12:21:49.400,1023.624749
1715251 *0001V,01/07/70 12:21:49.500,1023.625762
1715360 *0001V,01/07/70 12:21:49.600,1023.620176
1715454 *0001V,01/07/70 12:21:49.700,1023.620688
1715547 *0001V,01/07/70 12:21:49.800,1023.622392
1715656 *0001V,01/07/70 12:21:49.900,1023.618339
1715750 *0001V,01/07/70 12:21:50.000,1023.616433
1715859 *0001V,01/07/70 12:21:50.100,1023.619362
1715953 *0001V,01/07/70 12:21:50.200,1023.621325
1716046 *0001V,01/07/70 12:21:50.300,1023.623216
1716156 *0001V,01/07/70 12:21:50.400,1023.625435
1716249 *0001V,01/07/70 12:21:50.500,1023.623676
1716358 *0001V,01/07/70 12:21:50.600,1023.622573
1716452 *0001V,01/07/70 12:21:50.700,1023.620906
1716561 *0001V,01/07/70 12:21:50.800,1023.615631
1716655 *0001V,01/07/70 12:21:50.900,1023.614183
1716748 *0001V,01/07/70 12:21:51.000,1023.619612
1716858 *0001V,01/07/70 12:21:51.100,1023.617396
1716951 *0001V,01/07/70 12:21:51.200,1023.611731
1717060 *0001V,01/07/70 12:21:51.300,1023.615321
1717154 *0001V,01/07/70 12:21:51.400,1023.616724
1717248 *0001V,01/07/70 12:21:51.500,1023.614744
1717357 *0001V,01/07/70 12:21:51.600,1023.614842
1717450 *0001V,01/07/70 12:21:51.700,1023.617037
1717560 *0001V,01/07/70 12:21:51.800,1023.615155
1717653 *0001V,01/07/70 12:21:51.900,1023.612468
1717747 *0001V,01/07/70 12:21:52.000,1023.611848
1717856 *0001V,01/07/70 12:21:52.100,1023.610577
1717950 *0001V,01/07/70 12:21:52.200,1023.609650
1718059 *0001V,01/07/70 12:21:52.300,1023.614410
1718152 *0001V,01/07/70 12:21:52.400,1023.616465
1718246 *0001V,01/07/70 12:21:52.500,1023.618187
1718355 *0001V,01/07/70 12:21:52.600,1023.615181
1718449 *0001V,01/07/70 12:21:52.700,1023.616432
1718558 *0001V,01/07/70 12:21:52.800,1023.614164
1718652 *0001V,01/07/70 12:21:52.900,1023.615726
1718761 *0001V,01/07/70 12:21:53.000,1023.615482
1718854 *0001V,01/07/70 12:21:53.100,1023.617498
1718948 *0001V,01/07/70 12:21:53.200,1023.616982
1719057 *0001V,01/07/70 12:21:53.300,1023.616595
1719151 *0001V,01/07/70 12:21:53.400,1023.613851
1719260 *0001V,01/07/70 12:21:53.500,1023.619395
1719354 *0001V,01/07/70 12:21:53.600,1023.618201
1719447 *0001V,01/07/70 12:21:53.700,1023.618577
1719556 *0001V,01/07/70 12:21:53.800,1023.619409
1719650 *0001V,01/07/70 12:21:53.900,1023.619517
1719759 *0001V,01/07/70 12:21:54.000,1023.620933
1719853 *0001V,01/07/70 12:21:54.100,1023.618847
1719946 *0001V,01/07/70 12:21:54.200,1023.620763
1720056 *0001V,01/07/70 12:21:54.300,1023.618565
1720149 *0001V,01/07/70 12:21:54.400,1023.617255
1720258 *0001V,01/07/70 12:21:54.500,1023.619615
1720352 *0001V,01/07/70 12:21:54.600,1023.621516
1720461 *0001V,01/07/70 12:21:54.700,1023.622090
1720555 *0001V,01/07/70 12:21:54.800,1023.624990
1720648 *0001V,01/07/70 12:21:54.900,1023.623083
1720758 *0001V,01/07/70 12:21:55.000,1023.620396
1720851 *0001V,01/07/70 12:21:55.100,1023.620063
1720960 *0001V,01/07/70 12:21:55.200,1023.616042
1721054 *0001V,01/07/70 12:21:55.300,1023.615143
1721148 *0001V,01/07/70 12:21:55.400,1023.614869
1721257 *0001V,01/07/70 12:21:55.500,1023.611294
1721350 *0001V,01/07/70 12:21:55.600,1023.612126
1721460 *0001V,01/07/70 12:21:55.700,1023.613719
1721553 *0001V,01/07/70 12:21:55.800,1023.610491
1721647 *0001V,01/07/70 12:21:55.900,1023.611558
1721756 *0001V,01/07/70 12:21:56.000,1023.608151
1721850 *0001V,01/07/70 12:21:56.100,1023.613356
1721959 *0001V,01/07/70 12:21:56.200,1023.616680
1722052 *0001V,01/07/70 12:21:56.300,1023.614399
1722146 *0001V,01/07/70 12:21:56.400,1023.609132
1722255 *0001V,01/07/70 12:21:56.500,1023.607083
1722349 *0001V,01/07/70 12:21:56.600,1023.608769
1722458 *0001V,01/07/70 12:21:56.700,1023.611703
1722552 *0001V,01/07/70 12:21:56.800,1023.608551
1722661 *0001V,01/07/70 12:21:56.900,1023.613720
1722754 *0001V,01/07/70 12:21:57.000,1023.613274
1722848 *0001V,01/07/70 12:21:57.100,1023.615412
1722957 *0001V,01/07/70 12:21:57.200,1023.613911
1723051 *0001V,01/07/70 12:21:57.300,1023.615880
1723160 *0001V,01/07/70 12:21:57.400,1023.619111
1723254 *0001V,01/07/70 12:21:57.500,1023.618245
1723347 *0001V,01/07/70 12:21:57.600,1023.615752
1723456 *0001V,01/07/70 12:21:57.700,1023.609321
1723550 *0001V,01/07/70 12:21:57.800,1023.610528
1723659 *0001V,01/07/70 12:21:57.900,1023.606485
1723753 *0001V,01/07/70 12:21:58.000,1023.600629
1723846 *0001V,01/07/70 12:21:58.100,1023.605818
1723956 *0001V,01/07/70 12:21:58.200,1023.608681
1724049 *0001V,01/07/70 12:21:58.300,1023.606411
1724158 *0001V,01/07/70 12:21:58.400,1023.604968
1724252 *0001V,01/07/70 12:21:58.500,1023.598603
1724361 *0001V,01/07/70 12:21:58.600,1023.601874
1724455 *0001V,01/07/70 12:21:58.700,1023.600645
1724548 *0001V,01/07/70 12:21:58.800,1023.597232
1724658 *0001V,01/07/70 12:21:58.900,1023.599208
1724751 *0001V,01/07/70 12:21:59.000,1023.602838
1724860 *0001V,01/07/70 12:21:59.100,1023.596876
1724954 *0001V,01/07/70 12:21:59.200,1023.596436
1725048 *0001V,01/07/70 12:21:59.300,1023.600054
1725157 *0001V,01/07/70 12:21:59.400,1023.603784
1725250 *0001V,01/07/70 12:21:59.500,1023.602681
1725360 *0001V,01/07/70 12:21:59.600,1023.602252
1725453 *0001V,01/07/70 12:21:59.700,1023.600831
1725547 *0001V,01/07/70 12:21:59.800,1023.604951
1725656 *0001V,01/07/70 12:21:59.900,1023.604375
1725750 *0001V,01/07/70 12:22:00.000,1023.604525
1725859 *0001V,01/07/70 12:22:00.100,1023.605014
1725952 *0001V,01/07/70 12:22:00.200,1023.602617
1726046 *0001V,01/07/70 12:22:00.300,1023.601208
1726155 *0001V,01/07/70 12:22:00.400,1023.601151
1726249 *0001V,01/07/70 12:22:00.500,1023.602090
1726358 *0001V,01/07/70 12:22:00.600,1023.600106
1726452 *0001V,01/07/70 12:22:00.700,1023.601190
1726561 *0001V,01/07/70 12:22:00.800,1023.602314
1726654 *0001V,01/07/70 12:22:00.900,1023.604922
1726748 *0001V,01/07/70 12:22:01.000,1023.601517
1726857 *0001V,01/07/70 12:22:01.100,1023.605318
1726951 *0001V,01/07/70 12:22:01.200,1023.603061
1727060 *0001V,01/07/70 12:22:01.300,1023.601702
1727154 *0001V,01/07/70 12:22:01.400,1023.606899
1727247 *0001V,01/07/70 12:22:01.500,1023.605957
1727356 *0001V,01/07/70 12:22:01.600,1023.602708
1727450 *0001V,01/07/70 12:22:01.700,1023.603244
1727559 *0001V,01/07/70 12:22:01.800,1023.601416
1727653 *0001V,01/07/70 12:22:01.900,1023.599760
1727746 *0001V,01/07/70 12:22:02.000,1023.599322
1727856 *0001V,01/07/70 12:22:02.100,1023.605385
1727949 *0001V,01/07/70 12:22:02.200,1023.600863
1728058 *0001V,01/07/70 12:22:02.300,1023.603740
1728152 *0001V,01/07/70 12:22:02.400,1023.602366
1728246 *0001V,01/07/70 12:22:02.500,1023.602728
1728355 *0001V,01/07/70 12:22:02.600,1023.600704
1728448 *0001V,01/07/70 12:22:02.700,1023.605191
1728558 *0001V,01/07/70 12:22:02.800,1023.605971
1728651 *0001V,01/07/70 12:22:02.900,1023.596208
1728760 *0001V,01/07/70 12:22:03.000,1023.593493
1728854 *0001V,01/07/70 12:22:03.100,1023.603257
1728948 *0001V,01/07/70 12:22:03.200,1023.602949
1729057 *0001V,01/07/70 12:22:03.300,1023.602208
1729150 *0001V,01/07/70 12:22:03.400,1023.600670
1729260 *0001V,01/07/70 12:22:03.500,1023.599736
1729353 *0001V,01/07/70 12:22:03.600,1023.602934
1729447 *0001V,01/07/70 12:22:03.700,1023.606935
1729556 *0001V,01/07/70 12:22:03.800,1023.603842
1729650 *0001V,01/07/70 12:22:03.900,1023.598943
1729759 *0001V,01/07/70 12:22:04.000,1023.598063
1729852 *0001V,01/07/70 12:22:04.100,1023.600295
1729962 *0001V,01/07/70 12:22:04.200,1023.599114
1730055 *0001V,01/07/70 12:22:04.300,1023.604066
1730149 *0001V,01/07/70 12:22:04.400,1023.608172
1730258 *0001V,01/07/70 12:22:04.500,1023.611400
1730352 *0001V,01/07/70 12:22:04.600,1023.610407
1730461 *0001V,01/07/70 12:22:04.700,1023.607087
1730554 *0001V,01/07/70 12:22:04.800,1023.603864
1730648 *0001V,01/07/70 12:22:04.900,1023.608514
1730757 *0001V,01/07/70 12:22:05.000,1023.612163
1730851 *0001V,01/07/70 12:22:05.100,1023.610144
1730960 *0001V,01/07/70 12:22:05.200,1023.607679
1731054 *0001V,01/07/70 12:22:05.300,1023.605335
1731147 *0001V,01/07/70 12:22:05.400,1023.611733
1731256 *0001V,01/07/70 12:22:05.500,1023.612597
1731350 *0001V,01/07/70 12:22:05.600,1023.616180
1731459 *0001V,01/07/70 12:22:05.700,1023.609470
1731553 *0001V,01/07/70 12:22:05.800,1023.607807
1731646 *0001V,01/07/70 12:22:05.900,1023.612773
1731756 *0001V,01/07/70 12:22:06.000,1023.612247
1731849 *0001V,01/07/70 12:22:06.100,1023.615133
1731958 *0001V,01/07/70 12:22:06.200,1023.613540
1732052 *0001V,01/07/70 12:22:06.300,1023.608220
1732161 *0001V,01/07/70 12:22:06.400,1023.609629
1732255 *0001V,01/07/70 12:22:06.500,1023.611771
1732348 *0001V,01/07/70 12:22:06.600,1023.610843
1732458 *0001V,01/07/70 12:22:06.700,1023.608351
1732551 *0001V,01/07/70 12:22:06.800,1023.606509
1732660 *0001V,01/07/70 12:22:06.900,1023.612550
1732754 *0001V,01/07/70 12:22:07.000,1023.613567
1732848 *0001V,01/07/70 12:22:07.100,1023.612375
1732957 *0001V,01/07/70 12:22:07.200,1023.613288
1733050 *0001V,01/07/70 12:22:07.300,1023.613605
1733160 *0001V,01/07/70 12:22:07.400,1023.617051
1733253 *0001V,01/07/70 12:22:07.500,1023.621121
1733347 *0001V,01/07/70 12:22:07.600,1023.617963
1733456 *0001V,01/07/70 12:22:07.700,1023.618979
1733550 *0001V,01/07/70 12:22:07.800,1023.621046
1733659 *0001V,01/07/70 12:22:07.900,1023.619075
1733752 *0001V,01/07/70 12:22:08.000,1023.617813
1733846 *0001V,01/07/70 12:22:08.100,1023.614552
1733955 *0001V,01/07/70 12:22:08.200,1023.614214
1734049 *0001V,01/07/70 12:22:08.300,1023.612515
1734158 *0001V,01/07/70 12:22:08.400,1023.611078
1734252 *0001V,01/07/70 12:22:08.500,1023.615565
1734361 *0001V,01/07/70 12:22:08.600,1023.621648
1734454 *0001V,01/07/70 12:22:08.700,1023.622336
1734548 *0001V,01/07/70 12:22:08.800,1023.619792
1734657 *0001V,01/07/70 12:22:08.900,1023.616285
1734751 *0001V,01/07/70 12:22:09.000,1023.611144
1734860 *0001V,01/07/70 12:22:09.100,1023.609234
1734954 *0001V,01/07/70 12:22:09.200,1023.611937
1735047 *0001V,01/07/70 12:22:09.300,1023.611663
1735156 *0001V,01/07/70 12:22:09.400,1023.610344
1735250 *0001V,01/07/70 12:22:09.500,1023.615257
1735359 *0001V,01/07/70 12:22:09.600,1023.617811
1735453 *0001V,01/07/70 12:22:09.700,1023.621049
1735546 *0001V,01/07/70 12:22:09.800,1023.621126
1735656 *0001V,01/07/70 12:22:09.900,1023.617941
1735749 *0001V,01/07/70 12:22:10.000,1023.618899
1735858 *0001V,01/07/70 12:22:10.100,1023.620973
1735952 *0001V,01/07/70 12:22:10.200,1023.621892
1736061 *0001V,01/07/70 12:22:10.300,1023.626304
1736155 *0001V,01/07/70 12:22:10.400,1023.621220
1736248 *0001V,01/07/70 12:22:10.500,1023.614510
1736358 *0001V,01/07/70 12:22:10.600,1023.612778
1736451 *0001V,01/07/70 12:22:10.700,1023.620967
1736560 *0001V,01/07/70 12:22:10.800,1023.623072
1736654 *0001V,01/07/70 12:22:10.900,1023.623198
1736748 *0001V,01/07/70 12:22:11.000,1023.625805
1736857 *0001V,01/07/70 12:22:11.100,1023.628277
1736950 *0001V,01/07/70 12:22:11.200,1023.628720
1737060 *0001V,01/07/70 12:22:11.300,1023.629127
1737153 *0001V,01/07/70 12:22:11.400,1023.628734
1737247 *0001V,01/07/70 12:22:11.500,1023.623818
1737356 *0001V,01/07/70 12:22:11.600,1023.620643
1737450 *0001V,01/07/70 12:22:11.700,1023.621229
1737559 *0001V,01/07/70 12:22:11.800,1023.625885
1737652 *0001V,01/07/70 12:22:11.900,1023.626937
1737762 *0001V,01/07/70 12:22:12.000,1023.626402
1737855 *0001V,01/07/70 12:22:12.100,1023.624252
1737949 *0001V,01/07/70 12:22:12.200,1023.624864
1738058 *0001V,01/07/70 12:22:12.300,1023.628108
1738152 *0001V,01/07/70 12:22:12.400,1023.628249
1738261 *0001V,01/07/70 12:22:12.500,1023.625294
1738354 *0001V,01/07/70 12:22:12.600,1023.622477
1738448 *0001V,01/07/70 12:22:12.700,1023.623785
1738557 *0001V,01/07/70 12:22:12.800,1023.622415
1738651 *0001V,01/07/70 12:22:12.900,1023.621411
1738760 *0001V,01/07/70 12:22:13.000,1023.620321
1738854 *0001V,01/07/70 12:22:13.100,1023.615346
1738947 *0001V,01/07/70 12:22:13.200,1023.610249
1739056 *0001V,01/07/70 12:22:13.300,1023.609552
1739150 *0001V,01/07/70 12:22:13.400,1023.613141
1739259 *0001V,01/07/70 12:22:13.500,1023.610524
1739353 *0001V,01/07/70 12:22:13.600,1023.610659
1739446 *0001V,01/07/70 12:22:13.700,1023.617425
1739556 *0001V,01/07/70 12:22:13.800,1023.617146
1739649 *0001V,01/07/70 12:22:13.900,1023.618960
1739758 *0001V,01/07/70 12:22:14.000,1023.621870
1739852 *0001V,01/07/70 12:22:14.100,1023.621727
1739961 *0001V,01/07/70 12:22:14.200,1023.623001
1740055 *0001V,01/07/70 12:22:14.300,1023.616855
1740148 *0001V,01/07/70 12:22:14.400,1023.619783
1740258 *0001V,01/07/70 12:22:14.500,1023.624254
1740351 *0001V,01/07/70 12:22:14.600,1023.619680
1740460 *0001V,01/07/70 12:22:14.700,1023.621482
1740554 *0001V,01/07/70 12:22:14.800,1023.621011
1740648 *0001V,01/07/70 12:22:14.900,1023.618972
1740757 *0001V,01/07/70 12:22:15.000,1023.622698
1740850 *0001V,01/07/70 12:22:15.100,1023.621813
1740960 *0001V,01/07/70 12:22:15.200,1023.613892
1741053 *0001V,01/07/70 12:22:15.300,1023.611948
1741147 *0001V,01/07/70 12:22:15.400,1023.614113
1741256 *0001V,01/07/70 12:22:15.500,1023.613499
1741350 *0001V,01/07/70 12:22:15.600,1023.617399
1741459 *0001V,01/07/70 12:22:15.700,1023.617684
1741552 *0001V,01/07/70 12:22:15.800,1023.617792
1741662 *0001V,01/07/70 12:22:15.900,1023.618160
1741755 *0001V,01/07/70 12:22:16.000,1023.613334
1741849 *0001V,01/07/70 12:22:16.100,1023.610777
1741958 *0001V,01/07/70 12:22:16.200,1023.613034
1742052 *0001V,01/07/70 12:22:16.300,1023.614754
1742161 *0001V,01/07/70 12:22:16.400,1023.617041
1742254 *0001V,01/07/70 12:22:16.500,1023.612486
1742348 *0001V,01/07/70 12:22:16.600,1023.611454
1742457 *0001V,01/07/70 12:22:16.700,1023.611685
1742551 *0001V,01/07/70 12:22:16.800,1023.616934
1742660 *0001V,01/07/70 12:22:16.900,1023.621361
1742754 *0001V,01/07/70 12:22:17.000,1023.620245
1742847 *0001V,01/07/70 12:22:17.100,1023.623198
1742956 *0001V,01/07/70 12:22:17.200,1023.622974
1743050 *0001V,01/07/70 12:22:17.300,1023.621630
1743159 *0001V,01/07/70 12:22:17.400,1023.622335
1743253 *0001V,01/07/70 12:22:17.500,1023.621346
1743346 *0001V,01/07/70 12:22:17.600,1023.620779
1743456 *0001V,01/07/70 12:22:17.700,1023.622053
1743549 *0001V,01/07/70 12:22:17.800,1023.618633
1743658 *0001V,01/07/70 12:22:17.900,1023.619227
1743752 *0001V,01/07/70 12:22:18.000,1023.616705
1743861 *0001V,01/07/70 12:22:18.100,1023.618790
1743955 *0001V,01/07/70 12:22:18.200,1023.623822
1744048 *0001V,01/07/70 12:22:18.300,1023.618903
1744158 *0001V,01/07/70 12:22:18.400,1023.614279
1744251 *0001V,01/07/70 12:22:18.500,1023.615365
1744360 *0001V,01/07/70 12:22:18.600,1023.617222
1744454 *0001V,01/07/70 12:22:18.700,1023.615314
1744548 *0001V,01/07/70 12:22:18.800,1023.616273
1744657 *0001V,01/07/70 12:22:18.900,1023.615170
1744750 *0001V,01/07/70 12:22:19.000,1023.614146
1744860 *0001V,01/07/70 12:22:19.100,1023.615251
1744953 *0001V,01/07/70 12:22:19.200,1023.612501
1745047 *0001V,01/07/70 12:22:19.300,1023.612239
1745156 *0001V,01/07/70 12:22:19.400,1023.618740
1745250 *0001V,01/07/70 12:22:19.500,1023.620177
1745359 *0001V,01/07/70 12:22:19.600,1023.619096
1745452 *0001V,01/07/70 12:22:19.700,1023.619360
1745546 *0001V,01/07/70 12:22:19.800,1023.619518
1745655 *0001V,01/07/70 12:22:19.900,1023.625992
1745749 *0001V,01/07/70 12:22:20.000,1023.622690
1745858 *0001V,01/07/70 12:22:20.100,1023.620182
1745952 *0001V,01/07/70 12:22:20.200,1023.620474
1746061 *0001V,01/07/70 12:22:20.300,1023.621312
1746154 *0001V,01/07/70 12:22:20.400,1023.617903
1746248 *0001V,01/07/70 12:22:20.500,1023.619100
1746357 *0001V,01/07/70 12:22:20.600,1023.619831
1746451 *0001V,01/07/70 12:22:20.700,1023.622844
1746560 *0001V,01/07/70 12:22:20.800,1023.622624
1746654 *0001V,01/07/70 12:22:20.900,1023.623785
1746747 *0001V,01/07/70 12:22:21.000,1023.622665
1746856 *0001V,01/07/70 12:22:21.100,1023.617972
1746950 *0001V,01/07/70 12:22:21.200,1023.619866
1747059 *0001V,01/07/70 12:22:21.300,1023.622873
1747153 *0001V,01/07/70 12:22:21.400,1023.622512
1747246 *0001V,01/07/70 12:22:21.500,1023.621562
1747356 *0001V,01/07/70 12:22:21.600,1023.618529
1747449 *0001V,01/07/70 12:22:21.700,1023.622458
1747558 *0001V,01/07/70 12:22:21.800,1023.620168
1747652 *0001V,01/07/70 12:22:21.900,1023.617096
1747746 *0001V,01/07/70 12:22:22.000,1023.611407
1747855 *0001V,01/07/70 12:22:22.100,1023.611356
1747948 *0001V,01/07/70 12:22:22.200,1023.613232
1748058 *0001V,01/07/70 12:22:22.300,1023.617171
1748151 *0001V,01/07/70 12:22:22.400,1023.623864
1748260 *0001V,01/07/70 12:22:22.500,1023.624652
1748354 *0001V,01/07/70 12:22:22.600,1023.624321
1748448 *0001V,01/07/70 12:22:22.700,1023.624081
1748557 *0001V,01/07/70 12:22:22.800,1023.624172
1748650 *0001V,01/07/70 12:22:22.900,1023.624963
1748760 *0001V,01/07/70 12:22:23.000,1023.623327
1748853 *0001V,01/07/70 12:22:23.100,1023.621311
1748947 *0001V,01/07/70 12:22:23.200,1023.623938
1749056 *0001V,01/07/70 12:22:23.300,1023.625454
1749150 *0001V,01/07/70 12:22:23.400,1023.625230
1749259 *0001V,01/07/70 12:22:23.500,1023.625659
1749352 *0001V,01/07/70 12:22:23.600,1023.623947
1749446 *0001V,01/07/70 12:22:23.700,1023.616540
1749555 *0001V,01/07/70 12:22:23.800,1023.619609
1749649 *0001V,01/07/70 12:22:23.900,1023.619314
1749758 *0001V,01/07/70 12:22:24.000,1023.617559
1749852 *0001V,01/07/70 12:22:24.100,1023.617397
1749961 *0001V,01/07/70 12:22:24.200,1023.621898
1750054 *0001V,01/07/70 12:22:24.300,1023.620083
1750148 *0001V,01/07/70 12:22:24.400,1023.618253
1750257 *0001V,01/07/70 12:22:24.500,1023.618013
1750351 *0001V,01/07/70 12:22:24.600,1023.621183
1750460 *0001V,01/07/70 12:22:24.700,1023.623048
1750554 *0001V,01/07/70 12:22:24.800,1023.624701
1750647 *0001V,01/07/70 12:22:24.900,1023.625443
1750756 *0001V,01/07/70 12:22:25.000,1023.625801
1750850 *0001V,01/07/70 12:22:25.100,1023.626049
1750959 *0001V,01/07/70 12:22:25.200,1023.624324
1751053 *0001V,01/07/70 12:22:25.300,1023.621480
1751146 *0001V,01/07/70 12:22:25.400,1023.624591
1751256 *0001V,01/07/70 12:22:25.500,1023.626416
1751349 *0001V,01/07/70 12:22:25.600,1023.623533
1751458 *0001V,01/07/70 12:22:25.700,1023.623760
1751552 *0001V,01/07/70 12:22:25.800,1023.625980
1751661 *0001V,01/07/70 12:22:25.900,1023.628456
1751755 *0001V,01/07/70 12:22:26.000,1023.628611
1751848 *0001V,01/07/70 12:22:26.100,1023.626747
1751958 *0001V,01/07/70 12:22:26.200,1023.628035
1752051 *0001V,01/07/70 12:22:26.300,1023.632089
1752160 *0001V,01/07/70 12:22:26.400,1023.627413
1752254 *0001V,01/07/70 12:22:26.500,1023.625346
1752348 *0001V,01/07/70 12:22:26.600,1023.626551
1752457 *0001V,01/07/70 12:22:26.700,1023.627756
1752550 *0001V,01/07/70 12:22:26.800,1023.628327
1752660 *0001V,01/07/70 12:22:26.900,1023.627471
1752753 *0001V,01/07/70 12:22:27.000,1023.628691
1752847 *0001V,01/07/70 12:22:27.100,1023.627654
1752956 *0001V,01/07/70 12:22:27.200,1023.622549
1753050 *0001V,01/07/70 12:22:27.300,1023.621669
1753159 *0001V,01/07/70 12:22:27.400,1023.622090
1753252 *0001V,01/07/70 12:22:27.500,1023.618885
1753346 *0001V,01/07/70 12:22:27.600,1023.620410
1753455 *0001V,01/07/70 12:22:27.700,1023.620179
1753549 *0001V,01/07/70 12:22:27.800,1023.619989
1753658 *0001V,01/07/70 12:22:27.900,1023.620212
1753752 *0001V,01/07/70 12:22:28.000,1023.624399
1753861 *0001V,01/07/70 12:22:28.100,1023.625955
1753954 *0001V,01/07/70 12:22:28.200,1023.624928
1754048 *0001V,01/07/70 12:22:28.300,1023.624744
1754157 *0001V,01/07/70 12:22:28.400,1023.624511
1754251 *0001V,01/07/70 12:22:28.500,1023.624242
1754360 *0001V,01/07/70 12:22:28.600,1023.624893
1754454 *0001V,01/07/70 12:22:28.700,1023.627119
1754547 *0001V,01/07/70 12:22:28.800,1023.624378
1754656 *0001V,01/07/70 12:22:28.900,1023.627324
1754750 *0001V,01/07/70 12:22:29.000,1023.624079
1754859 *0001V,01/07/70 12:22:29.100,1023.623738
1754953 *0001V,01/07/70 12:22:29.200,1023.625877
1755046 *0001V,01/07/70 12:22:29.300,1023.623631
1755156 *0001V,01/07/70 12:22:29.400,1023.622438
1755249 *0001V,01/07/70 12:22:29.500,1023.624908
1755358 *0001V,01/07/70 12:22:29.600,1023.630465
1755452 *0001V,01/07/70 12:22:29.700,1023.632351
1755561 *0001V,01/07/70 12:22:29.800,1023.631737
1755655 *0001V,01/07/70 12:22:29.900,1023.627451
1755748 *0001V,01/07/70 12:22:30.000,1023.624469
1755858 *0001V,01/07/70 12:22:30.100,1023.628695
1755951 *0001V,01/07/70 12:22:30.200,1023.622680
1756060 *0001V,01/07/70 12:22:30.300,1023.614969
1756154 *0001V,01/07/70 12:22:30.400,1023.610120
1756248 *0001V,01/07/70 12:22:30.500,1023.611530
1756357 *0001V,01/07/70 12:22:30.600,1023.617201
1756450 *0001V,01/07/70 12:22:30.700,1023.619436
1756560 *0001V,01/07/70 12:22:30.800,1023.621529
1756653 *0001V,01/07/70 12:22:30.900,1023.625508
1756747 *0001V,01/07/70 12:22:31.000,1023.628446
1756856 *0001V,01/07/70 12:22:31.100,1023.625668
1756950 *0001V,01/07/70 12:22:31.200,1023.622988
1757059 *0001V,01/07/70 12:22:31.300,1023.622718
1757152 *0001V,01/07/70 12:22:31.400,1023.620287
1757262 *0001V,01/07/70 12:22:31.500,1023.619792
1757355 *0001V,01/07/70 12:22:31.600,1023.620473
1757449 *0001V,01/07/70 12:22:31.700,1023.618069
1757558 *0001V,01/07/70 12:22:31.800,1023.621312
1757652 *0001V,01/07/70 12:22:31.900,1023.618189
1757761 *0001V,01/07/70 12:22:32.000,1023.613766
1757854 *0001V,01/07/70 12:22:32.100,1023.616580
1757948 *0001V,01/07/70 12:22:32.200,1023.617212
1758057 *0001V,01/07/70 12:22:32.300,1023.617078
1758151 *0001V,01/07/70 12:22:32.400,1023.619385
1758260 *0001V,01/07/70 12:22:32.500,1023.621015
1758354 *0001V,01/07/70 12:22:32.600,1023.624644
1758447 *0001V,01/07/70 12:22:32.700,1023.623589
1758556 *0001V,01/07/70 12:22:32.800,1023.617148
1758650 *0001V,01/07/70 12:22:32.900,1023.619974
1758759 *0001V,01/07/70 12:22:33.000,1023.619632
1758853 *0001V,01/07/70 12:22:33.100,1023.620856
1758946 *0001V,01/07/70 12:22:33.200,1023.622498
1759056 *0001V,01/07/70 12:22:33.300,1023.620269
1759149 *0001V,01/07/70 12:22:33.400,1023.618774
1759258 *0001V,01/07/70 12:22:33.500,1023.621061
1759352 *0001V,01/07/70 12:22:33.600,1023.618559
1759446 *0001V,01/07/70 12:22:33.700,1023.615041
1759555 *0001V,01/07/70 12:22:33.800,1023.619300
1759648 *0001V,01/07/70 12:22:33.900,1023.620302
1759758 *0001V,01/07/70 12:22:34.000,1023.621802
1759851 *0001V,01/07/70 12:22:34.100,1023.620697
1759960 *0001V,01/07/70 12:22:34.200,1023.621689
1800054 *0001V,01/07/70 12:22:34.300,1023.618067
1800148 *0001V,01/07/70 12:22:34.400,1023.614095
1800257 *0001V,01/07/70 12:22:34.500,1023.621059
1800350 *0001V,01/07/70 12:22:34.600,1023.620695
1800460 *0001V,01/07/70 12:22:34.700,1023.620009
1800553 *0001V,01/07/70 12:22:34.800,1023.621341
1800647 *0001V,01/07/70 12:22:34.900,1023.621407
1800756 *0001V,01/07/70 12:22:35.000,1023.617655
1800850 *0001V,01/07/70 12:22:35.100,1023.618684
1800959 *0001V,01/07/70 12:22:35.200,1023.620286
1801052 *0001V,01/07/70 12:22:35.300,1023.621763
1801146 *0001V,01/07/70 12:22:35.400,1023.624983
1801255 *0001V,01/07/70 12:22:35.500,1023.621333
1801349 *0001V,01/07/70 12:22:35.600,1023.620764
1801458 *0001V,01/07/70 12:22:35.700,1023.621193
1801552 *0001V,01/07/70 12:22:35.800,1023.619766
1801661 *0001V,01/07/70 12:22:35.900,1023.620233
1801754 *0001V,01/07/70 12:22:36.000,1023.615772
1801848 *0001V,01/07/70 12:22:36.100,1023.610653
1801957 *0001V,01/07/70 12:22:36.200,1023.611222
1802051 *0001V,01/07/70 12:22:36.300,1023.613248
1802160 *0001V,01/07/70 12:22:36.400,1023.614495
1802254 *0001V,01/07/70 12:22:36.500,1023.617222
1802347 *0001V,01/07/70 12:22:36.600,1023.619339
1802456 *0001V,01/07/70 12:22:36.700,1023.617798
1802550 *0001V,01/07/70 12:22:36.800,1023.617907
1802659 *0001V,01/07/70 12:22:36.900,1023.617725
1802753 *0001V,01/07/70 12:22:37.000,1023.620615
1802846 *0001V,01/07/70 12:22:37.100,1023.619466
1802956 *0001V,01/07/70 12:22:37.200,1023.623337
1803049 *0001V,01/07/70 12:22:37.300,1023.623748
1803158 *0001V,01/07/70 12:22:37.400,1023.623107
1803252 *0001V,01/07/70 12:22:37.500,1023.623922
1803361 *0001V,01/07/70 12:22:37.600,1023.625239
1803455 *0001V,01/07/70 12:22:37.700,1023.623902
1803548 *0001V,01/07/70 12:22:37.800,1023.625306
1803658 *0001V,01/07/70 12:22:37.900,1023.624847
1803751 *0001V,01/07/70 12:22:38.000,1023.623406
1803860 *0001V,01/07/70 12:22:38.100,1023.622581
1803954 *0001V,01/07/70 12:22:38.200,1023.627072
1804048 *0001V,01/07/70 12:22:38.300,1023.623701
1804157 *0001V,01/07/70 12:22:38.400,1023.620783
1804250 *0001V,01/07/70 12:22:38.500,1023.618788
1804360 *0001V,01/07/70 12:22:38.600,1023.621417
1804453 *0001V,01/07/70 12:22:38.700,1023.619301
1804547 *0001V,01/07/70 12:22:38.800,1023.617852
1804656 *0001V,01/07/70 12:22:38.900,1023.615532
1804750 *0001V,01/07/70 12:22:39.000,1023.618156
1804859 *0001V,01/07/70 12:22:39.100,1023.618650
1804952 *0001V,01/07/70 12:22:39.200,1023.614415
1805046 *0001V,01/07/70 12:22:39.300,1023.617099
1805155 *0001V,01/07/70 12:22:39.400,1023.619076
1805249 *0001V,01/07/70 12:22:39.500,1023.616854
1805358 *0001V,01/07/70 12:22:39.600,1023.614657
1805452 *0001V,01/07/70 12:22:39.700,1023.618159
1805561 *0001V,01/07/70 12:22:39.800,1023.618375
1805654 *0001V,01/07/70 12:22:39.900,1023.615235
1805748 *0001V,01/07/70 12:22:40.000,1023.618417
1805857 *0001V,01/07/70 12:22:40.100,1023.619138
1805951 *0001V,01/07/70 12:22:40.200,1023.616811
1806060 *0001V,01/07/70 12:22:40.300,1023.619696
1806154 *0001V,01/07/70 12:22:40.400,1023.613491
1806247 *0001V,01/07/70 12:22:40.500,1023.615723
1806356 *0001V,01/07/70 12:22:40.600,1023.618678
1806450 *0001V,01/07/70 12:22:40.700,1023.615297
1806559 *0001V,01/07/70 12:22:40.800,1023.611006
1806653 *0001V,01/07/70 12:22:40.900,1023.613387
1806746 *0001V,01/07/70 12:22:41.000,1023.619339
1806856 *0001V,01/07/70 12:22:41.100,1023.622632
1806949 *0001V,01/07/70 12:22:41.200,1023.621678
1807058 *0001V,01/07/70 12:22:41.300,1023.623431
1807152 *0001V,01/07/70 12:22:41.400,1023.622325
1807261 *0001V,01/07/70 12:22:41.500,1023.620544
1807355 *0001V,01/07/70 12:22:41.600,1023.623000
1807448 *0001V,01/07/70 12:22:41.700,1023.619399
1807558 *0001V,01/07/70 12:22:41.800,1023.619874
1807651 *0001V,01/07/70 12:22:41.900,1023.616169
1807760 *0001V,01/07/70 12:22:42.000,1023.617575
1807854 *0001V,01/07/70 12:22:42.100,1023.619001
1807948 *0001V,01/07/70 12:22:42.200,1023.620453
1808057 *0001V,01/07/70 12:22:42.300,1023.615333
1808150 *0001V,01/07/70 12:22:42.400,1023.614898
1808260 *0001V,01/07/70 12:22:42.500,1023.614756
1808353 *0001V,01/07/70 12:22:42.600,1023.616227
1808447 *0001V,01/07/70 12:22:42.700,1023.617245
1808556 *0001V,01/07/70 12:22:42.800,1023.615701
1808650 *0001V,01/07/70 12:22:42.900,1023.614208
1808759 *0001V,01/07/70 12:22:43.000,1023.616753
1808852 *0001V,01/07/70 12:22:43.100,1023.617298
1808946 *0001V,01/07/70 12:22:43.200,1023.621985
1809055 *0001V,01/07/70 12:22:43.300,1023.623102
1809149 *0001V,01/07/70 12:22:43.400,1023.620130
1809258 *0001V,01/07/70 12:22:43.500,1023.613200
1809352 *0001V,01/07/70 12:22:43.600,1023.613647
1809461 *0001V,01/07/70 12:22:43.700,1023.612231
1809554 *0001V,01/07/70 12:22:43.800,1023.617394
1809648 *0001V,01/07/70 12:22:43.900,1023.618941
1809757 *0001V,01/07/70 12:22:44.000,1023.617887
1809851 *0001V,01/07/70 12:22:44.100,1023.622790
1809960 *0001V,01/07/70 12:22:44.200,1023.624150
1810054 *0001V,01/07/70 12:22:44.300,1023.625171
1810147 *0001V,01/07/70 12:22:44.400,1023.621387
1810256 *0001V,01/07/70 12:22:44.500,1023.620395
1810350 *0001V,01/07/70 12:22:44.600,1023.616215
1810459 *0001V,01/07/70 12:22:44.700,1023.611212
1810553 *0001V,01/07/70 12:22:44.800,1023.609941
1810646 *0001V,01/07/70 12:22:44.900,1023.615404
1810756 *0001V,01/07/70 12:22:45.000,1023.615595
1810849 *0001V,01/07/70 12:22:45.100,1023.614482
1810958 *0001V,01/07/70 12:22:45.200,1023.614170
1811052 *0001V,01/07/70 12:22:45.300,1023.613139
1811161 *0001V,01/07/70 12:22:45.400,1023.614616
1811255 *0001V,01/07/70 12:22:45.500,1023.612308
1811348 *0001V,01/07/70 12:22:45.600,1023.612440
1811458 *0001V,01/07/70 12:22:45.700,1023.613505
1811551 *0001V,01/07/70 12:22:45.800,1023.612239
1811660 *0001V,01/07/70 12:22:45.900,1023.614749
1811754 *0001V,01/07/70 12:22:46.000,1023.612899
1811848 *0001V,01/07/70 12:22:46.100,1023.607081
1811957 *0001V,01/07/70 12:22:46.200,1023.605857
1812050 *0001V,01/07/70 12:22:46.300,1023.609460
1812160 *0001V,01/07/70 12:22:46.400,1023.611363
1812253 *0001V,01/07/70 12:22:46.500,1023.610573
1812347 *0001V,01/07/70 12:22:46.600,1023.615195
1812456 *0001V,01/07/70 12:22:46.700,1023.613152
1812550 *0001V,01/07/70 12:22:46.800,1023.614184
1812659 *0001V,01/07/70 12:22:46.900,1023.617546
1812752 *0001V,01/07/70 12:22:47.000,1023.618983
1812846 *0001V,01/07/70 12:22:47.100,1023.610533
1812955 *0001V,01/07/70 12:22:47.200,1023.612475
1813049 *0001V,01/07/70 12:22:47.300,1023.615572
1813158 *0001V,01/07/70 12:22:47.400,1023.614600
1813252 *0001V,01/07/70 12:22:47.500,1023.613703
1813361 *0001V,01/07/70 12:22:47.600,1023.613748
1813454 *0001V,01/07/70 12:22:47.700,1023.614603
1813548 *0001V,01/07/70 12:22:47.800,1023.612001
1813657 *0001V,01/07/70 12:22:47.900,1023.610157
1813751 *0001V,01/07/70 12:22:48.000,1023.612234
1813860 *0001V,01/07/70 12:22:48.100,1023.606762
1813954 *0001V,01/07/70 12:22:48.200,1023.604625
1814047 *0001V,01/07/70 12:22:48.300,1023.609028
1814156 *0001V,01/07/70 12:22:48.400,1023.611742
1814250 *0001V,01/07/70 12:22:48.500,1023.610096
1814359 *0001V,01/07/70 12:22:48.600,1023.613920
1814453 *0001V,01/07/70 12:22:48.700,1023.614606
1814562 *0001V,01/07/70 12:22:48.800,1023.610895
1814656 *0001V,01/07/70 12:22:48.900,1023.613033
1814749 *0001V,01/07/70 12:22:49.000,1023.612714
1814858 *0001V,01/07/70 12:22:49.100,1023.612386
1814952 *0001V,01/07/70 12:22:49.200,1023.612977
1815061 *0001V,01/07/70 12:22:49.300,1023.610682
1815155 *0001V,01/07/70 12:22:49.400,1023.612593
1815248 *0001V,01/07/70 12:22:49.500,1023.609647
1815358 *0001V,01/07/70 12:22:49.600,1023.610511
1815451 *0001V,01/07/70 12:22:49.700,1023.609853
1815560 *0001V,01/07/70 12:22:49.800,1023.605511
1815654 *0001V,01/07/70 12:22:49.900,1023.605191
1815748 *0001V,01/07/70 12:22:50.000,1023.605720
1815857 *0001V,01/07/70 12:22:50.100,1023.601330
1815950 *0001V,01/07/70 12:22:50.200,1023.602137
1816060 *0001V,01/07/70 12:22:50.300,1023.597361
1816153 *0001V,01/07/70 12:22:50.400,1023.594474
1816247 *0001V,01/07/70 12:22:50.500,1023.588583
1816356 *0001V,01/07/70 12:22:50.600,1023.587868
1816450 *0001V,01/07/70 12:22:50.700,1023.589077
1816559 *0001V,01/07/70 12:22:50.800,1023.590418
1816652 *0001V,01/07/70 12:22:50.900,1023.594723
1816746 *0001V,01/07/70 12:22:51.000,1023.599979
1816855 *0001V,01/07/70 12:22:51.100,1023.600407
1816949 *0001V,01/07/70 12:22:51.200,1023.598703
1817058 *0001V,01/07/70 12:22:51.300,1023.602605
1817152 *0001V,01/07/70 12:22:51.400,1023.605441
1817261 *0001V,01/07/70 12:22:51.500,1023.613080
1817354 *0001V,01/07/70 12:22:51.600,1023.613298
1817448 *0001V,01/07/70 12:22:51.700,1023.615208
1817557 *0001V,01/07/70 12:22:51.800,1023.615819
1817651 *0001V,01/07/70 12:22:51.900,1023.617007
1817760 *0001V,01/07/70 12:22:52.000,1023.618943
1817854 *0001V,01/07/70 12:22:52.100,1023.618209
1817947 *0001V,01/07/70 12:22:52.200,1023.619515
1818056 *0001V,01/07/70 12:22:52.300,1023.616486
1818150 *0001V,01/07/70 12:22:52.400,1023.613997
1818259 *0001V,01/07/70 12:22:52.500,1023.614388
1818353 *0001V,01/07/70 12:22:52.600,1023.612783
1818446 *0001V,01/07/70 12:22:52.700,1023.608701
1818556 *0001V,01/07/70 12:22:52.800,1023.607644
1818649 *0001V,01/07/70 12:22:52.900,1023.610559
1818758 *0001V,01/07/70 12:22:53.000,1023.615902
1818852 *0001V,01/07/70 12:22:53.100,1023.612674
1818961 *0001V,01/07/70 12:22:53.200,1023.606523
1819055 *0001V,01/07/70 12:22:53.300,1023.607148
1819148 *0001V,01/07/70 12:22:53.400,1023.609841
1819258 *0001V,01/07/70 12:22:53.500,1023.610149
1819351 *0001V,01/07/70 12:22:53.600,1023.608597
1819460 *0001V,01/07/70 12:22:53.700,1023.609483
1819554 *0001V,01/07/70 12:22:53.800,1023.612511
1819648 *0001V,01/07/70 12:22:53.900,1023.619032
1819757 *0001V,01/07/70 12:22:54.000,1023.617655
1819850 *0001V,01/07/70 12:22:54.100,1023.618700
1819960 *0001V,01/07/70 12:22:54.200,1023.617724
1820053 *0001V,01/07/70 12:22:54.300,1023.618170
1820147 *0001V,01/07/70 12:22:54.400,1023.621754
1820256 *0001V,01/07/70 12:22:54.500,1023.620131
1820350 *0001V,01/07/70 12:22:54.600,1023.617698
1820459 *0001V,01/07/70 12:22:54.700,1023.618880
1820552 *0001V,01/07/70 12:22:54.800,1023.622518
1820646 *0001V,01/07/70 12:22:54.900,1023.620679
1820755 *0001V,01/07/70 12:22:55.000,1023.616948
1820849 *0001V,01/07/70 12:22:55.100,1023.622568
1820958 *0001V,01/07/70 12:22:55.200,1023.620896
1821052 *0001V,01/07/70 12:22:55.300,1023.620243
1821161 *0001V,01/07/70 12:22:55.400,1023.619190
1821254 *0001V,01/07/70 12:22:55.500,1023.616189
1821348 *0001V,01/07/70 12:22:55.600,1023.616441
1821457 *0001V,01/07/70 12:22:55.700,1023.614834
1821551 *0001V,01/07/70 12:22:55.800,1023.611073
1821660 *0001V,01/07/70 12:22:55.900,1023.615118
1821754 *0001V,01/07/70 12:22:56.000,1023.614459
1821847 *0001V,01/07/70 12:22:56.100,1023.612980
1821956 *0001V,01/07/70 12:22:56.200,1023.614345
1822050 *0001V,01/07/70 12:22:56.300,1023.615532
1822159 *0001V,01/07/70 12:22:56.400,1023.616228
1822253 *0001V,01/07/70 12:22:56.500,1023.616315
1822346 *0001V,01/07/70 12:22:56.600,1023.618466
1822456 *0001V,01/07/70 12:22:56.700,1023.618095
1822549 *0001V,01/07/70 12:22:56.800,1023.614779
1822658 *0001V,01/07/70 12:22:56.900,1023.612975
1822752 *0001V,01/07/70 12:22:57.000,1023.614516
1822861 *0001V,01/07/70 12:22:57.100,1023.616049
1822955 *0001V,01/07/70 12:22:57.200,1023.618766
1823048 *0001V,01/07/70 12:22:57.300,1023.619426
1823158 *0001V,01/07/70 12:22:57.400,1023.616812
1823251 *0001V,01/07/70 12:22:57.500,1023.614274
1823360 *0001V,01/07/70 12:22:57.600,1023.616025
1823454 *0001V,01/07/70 12:22:57.700,1023.618842
1823548 *0001V,01/07/70 12:22:57.800,1023.618165
1823657 *0001V,01/07/70 12:22:57.900,1023.615691
1823750 *0001V,01/07/70 12:22:58.000,1023.613441
1823860 *0001V,01/07/70 12:22:58.100,1023.611607
1823953 *0001V,01/07/70 12:22:58.200,1023.610719
1824047 *0001V,01/07/70 12:22:58.300,1023.612282
1824156 *0001V,01/07/70 12:22:58.400,1023.613628
1824250 *0001V,01/07/70 12:22:58.500,1023.614159
1824359 *0001V,01/07/70 12:22:58.600,1023.610764
1824452 *0001V,01/07/70 12:22:58.700,1023.613357
1824546 *0001V,01/07/70 12:22:58.800,1023.617324
1824655 *0001V,01/07/70 12:22:58.900,1023.613837
1824749 *0001V,01/07/70 12:22:59.000,1023.614638
1824858 *0001V,01/07/70 12:22:59.100,1023.613931
1824952 *0001V,01/07/70 12:22:59.200,1023.615728
1825061 *0001V,01/07/70 12:22:59.300,1023.614566
1825154 *0001V,01/07/70 12:22:59.400,1023.613477
1825248 *0001V,01/07/70 12:22:59.500,1023.613197
1825357 *0001V,01/07/70 12:22:59.600,1023.617335
1825451 *0001V,01/07/70 12:22:59.700,1023.616845
1825560 *0001V,01/07/70 12:22:59.800,1023.619992
1825654 *0001V,01/07/70 12:22:59.900,1023.617569
1825747 *0001V,01/07/70 12:23:00.000,1023.617713
1825856 *0001V,01/07/70 12:23:00.100,1023.618342
1825950 *0001V,01/07/70 12:23:00.200,1023.618186
1826059 *0001V,01/07/70 12:23:00.300,1023.618972
1826153 *0001V,01/07/70 12:23:00.400,1023.620224
1826246 *0001V,01/07/70 12:23:00.500,1023.620158
1826356 *0001V,01/07/70 12:23:00.600,1023.620548
1826449 *0001V,01/07/70 12:23:00.700,1023.620034
1826558 *0001V,01/07/70 12:23:00.800,1023.619140
1826652 *0001V,01/07/70 12:23:00.900,1023.620498
1826761 *0001V,01/07/70 12:23:01.000,1023.622779
1826855 *0001V,01/07/70 12:23:01.100,1023.618859
1826948 *0001V,01/07/70 12:23:01.200,1023.620789
1827058 *0001V,01/07/70 12:23:01.300,1023.621662
1827151 *0001V,01/07/70 12:23:01.400,1023.620885
1827260 *0001V,01/07/70 12:23:01.500,1023.621673
1827354 *0001V,01/07/70 12:23:01.600,1023.620547
1827448 *0001V,01/07/70 12:23:01.700,1023.617219
1827557 *0001V,01/07/70 12:23:01.800,1023.619690
1827650 *0001V,01/07/70 12:23:01.900,1023.625702
1827760 *0001V,01/07/70 12:23:02.000,1023.625385
1827853 *0001V,01/07/70 12:23:02.100,1023.625700
1827947 *0001V,01/07/70 12:23:02.200,1023.620852
1828056 *0001V,01/07/70 12:23:02.300,1023.618381
1828150 *0001V,01/07/70 12:23:02.400,1023.613467
1828259 *0001V,01/07/70 12:23:02.500,1023.610502
1828352 *0001V,01/07/70 12:23:02.600,1023.612425
1828446 *0001V,01/07/70 12:23:02.700,1023.619274
1828555 *0001V,01/07/70 12:23:02.800,1023.618441
1828649 *0001V,01/07/70 12:23:02.900,1023.611901
1828758 *0001V,01/07/70 12:23:03.000,1023.609344
1828852 *0001V,01/07/70 12:23:03.100,1023.611652
1828961 *0001V,01/07/70 12:23:03.200,1023.610976
1829054 *0001V,01/07/70 12:23:03.300,1023.612083
1829148 *0001V,01/07/70 12:23:03.400,1023.610123
1829257 *0001V,01/07/70 12:23:03.500,1023.613211
1829351 *0001V,01/07/70 12:23:03.600,1023.613496
1829460 *0001V,01/07/70 12:23:03.700,1023.611059
1829554 *0001V,01/07/70 12:23:03.800,1023.610816
1829647 *0001V,01/07/70 12:23:03.900,1023.611550
1829756 *0001V,01/07/70 12:23:04.000,1023.621705
1829850 *0001V,01/07/70 12:23:04.100,1023.624986
1829959 *0001V,01/07/70 12:23:04.200,1023.626537
1830053 *0001V,01/07/70 12:23:04.300,1023.624600
1830146 *0001V,01/07/70 12:23:04.400,1023.623207
1830256 *0001V,01/07/70 12:23:04.500,1023.619298
1830349 *0001V,01/07/70 12:23:04.600,1023.622469
1830458 *0001V,01/07/70 12:23:04.700,1023.622349
1830552 *0001V,01/07/70 12:23:04.800,1023.626421
1830646 *0001V,01/07/70 12:23:04.900,1023.622770
1830755 *0001V,01/07/70 12:23:05.000,1023.621061
1830848 *0001V,01/07/70 12:23:05.100,1023.621380
1830958 *0001V,01/07/70 12:23:05.200,1023.624521
1831051 *0001V,01/07/70 12:23:05.300,1023.626607
1831160 *0001V,01/07/70 12:23:05.400,1023.626224
1831254 *0001V,01/07/70 12:23:05.500,1023.625671
1831348 *0001V,01/07/70 12:23:05.600,1023.622519
1831457 *0001V,01/07/70 12:23:05.700,1023.620659
1831550 *0001V,01/07/70 12:23:05.800,1023.619182
1831660 *0001V,01/07/70 12:23:05.900,1023.617137
1831753 *0001V,01/07/70 12:23:06.000,1023.613889
1831847 *0001V,01/07/70 12:23:06.100,1023.610456
1831956 *0001V,01/07/70 12:23:06.200,1023.608529
1832050 *0001V,01/07/70 12:23:06.300,1023.609671
1832159 *0001V,01/07/70 12:23:06.400,1023.604181
1832252 *0001V,01/07/70 12:23:06.500,1023.602433
1832346 *0001V,01/07/70 12:23:06.600,1023.603355
1832455 *0001V,01/07/70 12:23:06.700,1023.606355
1832549 *0001V,01/07/70 12:23:06.800,1023.602297
1832658 *0001V,01/07/70 12:23:06.900,1023.595528
1832752 *0001V,01/07/70 12:23:07.000,1023.596054
1832861 *0001V,01/07/70 12:23:07.100,1023.600949
1832954 *0001V,01/07/70 12:23:07.200,1023.599708
1833048 *0001V,01/07/70 12:23:07.300,1023.601441
1833157 *0001V,01/07/70 12:23:07.400,1023.603264
1833251 *0001V,01/07/70 12:23:07.500,1023.606157
1833360 *0001V,01/07/70 12:23:07.600,1023.604395
1833454 *0001V,01/07/70 12:23:07.700,1023.604382
1833547 *0001V,01/07/70 12:23:07.800,1023.605729
1833656 *0001V,01/07/70 12:23:07.900,1023.609747
1833750 *0001V,01/07/70 12:23:08.000,1023.615569
1833859 *0001V,01/07/70 12:23:08.100,1023.616570
1833953 *0001V,01/07/70 12:23:08.200,1023.618086
1834046 *0001V,01/07/70 12:23:08.300,1023.618909
1834156 *0001V,01/07/70 12:23:08.400,1023.622726
1834249 *0001V,01/07/70 12:23:08.500,1023.621459
1834358 *0001V,01/07/70 12:23:08.600,1023.618457
1834452 *0001V,01/07/70 12:23:08.700,1023.618284
1834561 *0001V,01/07/70 12:23:08.800,1023.618553
1834655 *0001V,01/07/70 12:23:08.900,1023.618114
1834748 *0001V,01/07/70 12:23:09.000,1023.612939
1834858 *0001V,01/07/70 12:23:09.100,1023.611006
1834951 *0001V,01/07/70 12:23:09.200,1023.614592
1835060 *0001V,01/07/70 12:23:09.300,1023.610548
1835154 *0001V,01/07/70 12:23:09.400,1023.608445
1835248 *0001V,01/07/70 12:23:09.500,1023.611776
1835357 *0001V,01/07/70 12:23:09.600,1023.613646
1835450 *0001V,01/07/70 12:23:09.700,1023.606060
1835560 *0001V,01/07/70 12:23:09.800,1023.607091
1835653 *0001V,01/07/70 12:23:09.900,1023.606174
1835747 *0001V,01/07/70 12:23:10.000,1023.605140
1835856 *0001V,01/07/70 12:23:10.100,1023.610195
1835950 *0001V,01/07/70 12:23:10.200,1023.607970
1836059 *0001V,01/07/70 12:23:10.300,1023.604839
1836152 *0001V,01/07/70 12:23:10.400,1023.609864
1836246 *0001V,01/07/70 12:23:10.500,1023.612838
1836355 *0001V,01/07/70 12:23:10.600,1023.611539
1836449 *0001V,01/07/70 12:23:10.700,1023.612392
1836558 *0001V,01/07/70 12:23:10.800,1023.614762
1836652 *0001V,01/07/70 12:23:10.900,1023.618834
1836761 *0001V,01/07/70 12:23:11.000,1023.618752
1836854 *0001V,01/07/70 12:23:11.100,1023.617185
1836948 *0001V,01/07/70 12:23:11.200,1023.614474
1837057 *0001V,01/07/70 12:23:11.300,1023.612132
1837151 *0001V,01/07/70 12:23:11.400,1023.611780
1837260 *0001V,01/07/70 12:23:11.500,1023.615777
1837354 *0001V,01/07/70 12:23:11.600,1023.617106
1837447 *0001V,01/07/70 12:23:11.700,1023.617624
1837556 *0001V,01/07/70 12:23:11.800,1023.620980
1837650 *0001V,01/07/70 12:23:11.900,1023.623345
1837759 *0001V,01/07/70 12:23:12.000,1023.621715
1837853 *0001V,01/07/70 12:23:12.100,1023.621192
1837946 *0001V,01/07/70 12:23:12.200,1023.620197
1838056 *0001V,01/07/70 12:23:12.300,1023.618279
1838149 *0001V,01/07/70 12:23:12.400,1023.617724
1838258 *0001V,01/07/70 12:23:12.500,1023.617865
1838352 *0001V,01/07/70 12:23:12.600,1023.617535
1838446 *0001V,01/07/70 12:23:12.700,1023.614827
1838555 *0001V,01/07/70 12:23:12.800,1023.614766
1838648 *0001V,01/07/70 12:23:12.900,1023.615208
1838758 *0001V,01/07/70 12:23:13.000,1023.616742
1838851 *0001V,01/07/70 12:23:13.100,1023.621427
1838960 *0001V,01/07/70 12:23:13.200,1023.619778
1839054 *0001V,01/07/70 12:23:13.300,1023.621229
1839148 *0001V,01/07/70 12:23:13.400,1023.621971
1839257 *0001V,01/07/70 12:23:13.500,1023.623098
1839350 *0001V,01/07/70 12:23:13.600,1023.620678
1839460 *0001V,01/07/70 12:23:13.700,1023.621134
1839553 *0001V,01/07/70 12:23:13.800,1023.623544
1839647 *0001V,01/07/70 12:23:13.900,1023.624807
1839756 *0001V,01/07/70 12:23:14.000,1023.626516
1839850 *0001V,01/07/70 12:23:14.100,1023.619058
1839959 *0001V,01/07/70 12:23:14.200,1023.616102
1840052 *0001V,01/07/70 12:23:14.300,1023.613361
1840146 *0001V,01/07/70 12:23:14.400,1023.614946
1840255 *0001V,01/07/70 12:23:14.500,1023.611048
1840349 *0001V,01/07/70 12:23:14.600,1023.609468
1840458 *0001V,01/07/70 12:23:14.700,1023.614235
1840552 *0001V,01/07/70 12:23:14.800,1023.611521
1840661 *0001V,01/07/70 12:23:14.900,1023.609896
1840754 *0001V,01/07/70 12:23:15.000,1023.613818
1840848 *0001V,01/07/70 12:23:15.100,1023.619125
1840957 *0001V,01/07/70 12:23:15.200,1023.615470
1841051 *0001V,01/07/70 12:23:15.300,1023.612158
1841160 *0001V,01/07/70 12:23:15.400,1023.612265
1841254 *0001V,01/07/70 12:23:15.500,1023.612585
1841347 *0001V,01/07/70 12:23:15.600,1023.616107
1841456 *0001V,01/07/70 12:23:15.700,1023.618416
1841550 *0001V,01/07/70 12:23:15.800,1023.618691
1841659 *0001V,01/07/70 12:23:15.900,1023.614377
1841753 *0001V,01/07/70 12:23:16.000,1023.614906
1841846 *0001V,01/07/70 12:23:16.100,1023.620308
1841956 *0001V,01/07/70 12:23:16.200,1023.623959
1842049 *0001V,01/07/70 12:23:16.300,1023.619798
1842159 *0001V,01/07/70 12:23:16.400,1023.614107
1842252 *0001V,01/07/70 12:23:16.500,1023.615584
1842346 *0001V,01/07/70 12:23:16.600,1023.617306
1842455 *0001V,01/07/70 12:23:16.700,1023.613247
1842549 *0001V,01/07/70 12:23:16.800,1023.617433
1842658 *0001V,01/07/70 12:23:16.900,1023.614432
1842751 *0001V,01/07/70 12:23:17.000,1023.607855
1842861 *0001V,01/07/70 12:23:17.100,1023.606848
1842954 *0001V,01/07/70 12:23:17.200,1023.605318
1843048 *0001V,01/07/70 12:23:17.300,1023.610152
1843157 *0001V,01/07/70 12:23:17.400,1023.608796
1843251 *0001V,01/07/70 12:23:17.500,1023.608425
1843360 *0001V,01/07/70 12:23:17.600,1023.609348
1843453 *0001V,01/07/70 12:23:17.700,1023.606871
1843547 *0001V,01/07/70 12:23:17.800,1023.610591
1843656 *0001V,01/07/70 12:23:17.900,1023.608805
1843750 *0001V,01/07/70 12:23:18.000,1023.608604
1843859 *0001V,01/07/70 12:23:18.100,1023.609189
1843953 *0001V,01/07/70 12:23:18.200,1023.608094
1844046 *0001V,01/07/70 12:23:18.300,1023.609700
1844155 *0001V,01/07/70 12:23:18.400,1023.613499
1844249 *0001V,01/07/70 12:23:18.500,1023.615571
1844358 *0001V,01/07/70 12:23:18.600,1023.614825
1844452 *0001V,01/07/70 12:23:18.700,1023.612807
1844561 *0001V,01/07/70 12:23:18.800,1023.611765
1844655 *0001V,01/07/70 12:23:18.900,1023.607353
1844748 *0001V,01/07/70 12:23:19.000,1023.611459
1844857 *0001V,01/07/70 12:23:19.100,1023.612209
1844951 *0001V,01/07/70 12:23:19.200,1023.607551
1845060 *0001V,01/07/70 12:23:19.300,1023.605096
1845154 *0001V,01/07/70 12:23:19.400,1023.605778
1845247 *0001V,01/07/70 12:23:19.500,1023.605739
1845357 *0001V,01/07/70 12:23:19.600,1023.604165
1845450 *0001V,01/07/70 12:23:19.700,1023.603705
1845559 *0001V,01/07/70 12:23:19.800,1023.608509
1845653 *0001V,01/07/70 12:23:19.900,1023.611689
1845747 *0001V,01/07/70 12:23:20.000,1023.607754
1845856 *0001V,01/07/70 12:23:20.100,1023.602591
1845949 *0001V,01/07/70 12:23:20.200,1023.604388
1846059 *0001V,01/07/70 12:23:20.300,1023.600844
1846152 *0001V,01/07/70 12:23:20.400,1023.604037
1846246 *0001V,01/07/70 12:23:20.500,1023.605000
1846355 *0001V,01/07/70 12:23:20.600,1023.608028
1846449 *0001V,01/07/70 12:23:20.700,1023.608179
1846558 *0001V,01/07/70 12:23:20.800,1023.604554
1846651 *0001V,01/07/70 12:23:20.900,1023.598603
1846761 *0001V,01/07/70 12:23:21.000,1023.598296
1846854 *0001V,01/07/70 12:23:21.100,1023.599009
1846948 *0001V,01/07/70 12:23:21.200,1023.599760
1847057 *0001V,01/07/70 12:23:21.300,1023.601349
1847151 *0001V,01/07/70 12:23:21.400,1023.602107
1847260 *0001V,01/07/70 12:23:21.500,1023.598730
1847353 *0001V,01/07/70 12:23:21.600,1023.601455
1847447 *0001V,01/07/70 12:23:21.700,1023.600507
1847556 *0001V,01/07/70 12:23:21.800,1023.600396
1847650 *0001V,01/07/70 12:23:21.900,1023.601982
1847759 *0001V,01/07/70 12:23:22.000,1023.603568
1847853 *0001V,01/07/70 12:23:22.100,1023.604024
1847946 *0001V,01/07/70 12:23:22.200,1023.606890
1848055 *0001V,01/07/70 12:23:22.300,1023.607272
1848149 *0001V,01/07/70 12:23:22.400,1023.605917
1848258 *0001V,01/07/70 12:23:22.500,1023.606557
1848352 *0001V,01/07/70 12:23:22.600,1023.604153
1848445 *0001V,01/07/70 12:23:22.700,1023.599816
1848555 *0001V,01/07/70 12:23:22.800,1023.601712
1848648 *0001V,01/07/70 12:23:22.900,1023.605622
1848757 *0001V,01/07/70 12:23:23.000,1023.601107
1848851 *0001V,01/07/70 12:23:23.100,1023.593798
1848960 *0001V,01/07/70 12:23:23.200,1023.590830
1849054 *0001V,01/07/70 12:23:23.300,1023.587284
1849147 *0001V,01/07/70 12:23:23.400,1023.591163
1849257 *0001V,01/07/70 12:23:23.500,1023.595063
1849350 *0001V,01/07/70 12:23:23.600,1023.597051
1849459 *0001V,01/07/70 12:23:23.700,1023.597802
1849553 *0001V,01/07/70 12:23:23.800,1023.598495
1849647 *0001V,01/07/70 12:23:23.900,1023.597389
1849756 *0001V,01/07/70 12:23:24.000,1023.603894
1849849 *0001V,01/07/70 12:23:24.100,1023.604279
1849959 *0001V,01/07/70 12:23:24.200,1023.603243
1850052 *0001V,01/07/70 12:23:24.300,1023.603806
1850161 *0001V,01/07/70 12:23:24.400,1023.606326
1850255 *0001V,01/07/70 12:23:24.500,1023.606565
1850349 *0001V,01/07/70 12:23:24.600,1023.604861
1850458 *0001V,01/07/70 12:23:24.700,1023.603458
1850551 *0001V,01/07/70 12:23:24.800,1023.599639
1850661 *0001V,01/07/70 12:23:24.900,1023.600061
1850754 *0001V,01/07/70 12:23:25.000,1023.607168
1850848 *0001V,01/07/70 12:23:25.100,1023.606123
1850957 *0001V,01/07/70 12:23:25.200,1023.607803
1851051 *0001V,01/07/70 12:23:25.300,1023.609377
1851160 *0001V,01/07/70 12:23:25.400,1023.607937
1851253 *0001V,01/07/70 12:23:25.500,1023.606169
1851347 *0001V,01/07/70 12:23:25.600,1023.607181
1851456 *0001V,01/07/70 12:23:25.700,1023.614761
1851550 *0001V,01/07/70 12:23:25.800,1023.614889
1851659 *0001V,01/07/70 12:23:25.900,1023.607353
1851753 *0001V,01/07/70 12:23:26.000,1023.606084
1851846 *0001V,01/07/70 12:23:26.100,1023.602790
1851955 *0001V,01/07/70 12:23:26.200,1023.599487
1852049 *0001V,01/07/70 12:23:26.300,1023.601156
1852158 *0001V,01/07/70 12:23:26.400,1023.603538
1852252 *0001V,01/07/70 12:23:26.500,1023.610133
1852361 *0001V,01/07/70 12:23:26.600,1023.609043
1852455 *0001V,01/07/70 12:23:26.700,1023.610242
1852548 *0001V,01/07/70 12:23:26.800,1023.611845
1852657 *0001V,01/07/70 12:23:26.900,1023.609285
1852751 *0001V,01/07/70 12:23:27.000,1023.609051
1852860 *0001V,01/07/70 12:23:27.100,1023.605782
1852954 *0001V,01/07/70 12:23:27.200,1023.605392
1853047 *0001V,01/07/70 12:23:27.300,1023.603933
1853157 *0001V,01/07/70 12:23:27.400,1023.603595
1853250 *0001V,01/07/70 12:23:27.500,1023.596160
1853359 *0001V,01/07/70 12:23:27.600,1023.597965
1853453 *0001V,01/07/70 12:23:27.700,1023.603239
1853547 *0001V,01/07/70 12:23:27.800,1023.602372
1853656 *0001V,01/07/70 12:23:27.900,1023.605258
1853749 *0001V,01/07/70 12:23:28.000,1023.607381
1853859 *0001V,01/07/70 12:23:28.100,1023.602860
1853952 *0001V,01/07/70 12:23:28.200,1023.604125
1854061 *0001V,01/07/70 12:23:28.300,1023.606386
1854155 *0001V,01/07/70 12:23:28.400,1023.608097
1854249 *0001V,01/07/70 12:23:28.500,1023.605792
1854358 *0001V,01/07/70 12:23:28.600,1023.604998
1854451 *0001V,01/07/70 12:23:28.700,1023.607911
1854561 *0001V,01/07/70 12:23:28.800,1023.611284
1854654 *0001V,01/07/70 12:23:28.900,1023.603959
1854748 *0001V,01/07/70 12:23:29.000,1023.602992
1854857 *0001V,01/07/70 12:23:29.100,1023.605502
1854951 *0001V,01/07/70 12:23:29.200,1023.606741
1855060 *0001V,01/07/70 12:23:29.300,1023.605732
1855153 *0001V,01/07/70 12:23:29.400,1023.601639
1855247 *0001V,01/07/70 12:23:29.500,1023.595592
1855356 *0001V,01/07/70 12:23:29.600,1023.597225
1855450 *0001V,01/07/70 12:23:29.700,1023.600780
1855559 *0001V,01/07/70 12:23:29.800,1023.602800
1855653 *0001V,01/07/70 12:23:29.900,1023.602178
1855746 *0001V,01/07/70 12:23:30.000,1023.598958
1855855 *0001V,01/07/70 12:23:30.100,1023.597180
1855949 *0001V,01/07/70 12:23:30.200,1023.596214
1856058 *0001V,01/07/70 12:23:30.300,1023.594607
1856152 *0001V,01/07/70 12:23:30.400,1023.592130
1856261 *0001V,01/07/70 12:23:30.500,1023.593303
1856355 *0001V,01/07/70 12:23:30.600,1023.595503
1856448 *0001V,01/07/70 12:23:30.700,1023.598658
1856557 *0001V,01/07/70 12:23:30.800,1023.596099
1856651 *0001V,01/07/70 12:23:30.900,1023.597729
1856760 *0001V,01/07/70 12:23:31.000,1023.600177
1856854 *0001V,01/07/70 12:23:31.100,1023.602086
1856947 *0001V,01/07/70 12:23:31.200,1023.602845
1857057 *0001V,01/07/70 12:23:31.300,1023.601412
1857150 *0001V,01/07/70 12:23:31.400,1023.606234
1857259 *0001V,01/07/70 12:23:31.500,1023.603583
1857353 *0001V,01/07/70 12:23:31.600,1023.595727
1857447 *0001V,01/07/70 12:23:31.700,1023.591484
1857556 *0001V,01/07/70 12:23:31.800,1023.598589
1857649 *0001V,01/07/70 12:23:31.900,1023.598047
1857759 *0001V,01/07/70 12:23:32.000,1023.594573
1857852 *0001V,01/07/70 12:23:32.100,1023.588552
1857946 *0001V,01/07/70 12:23:32.200,1023.588945
1858055 *0001V,01/07/70 12:23:32.300,1023.586356
1858149 *0001V,01/07/70 12:23:32.400,1023.589374
1858258 *0001V,01/07/70 12:23:32.500,1023.588504
1858351 *0001V,01/07/70 12:23:32.600,1023.590934
1858461 *0001V,01/07/70 12:23:32.700,1023.592679
1858554 *0001V,01/07/70 12:23:32.800,1023.595888
1858648 *0001V,01/07/70 12:23:32.900,1023.599683
1858757 *0001V,01/07/70 12:23:33.000,1023.597345
1858851 *0001V,01/07/70 12:23:33.100,1023.600650
1858960 *0001V,01/07/70 12:23:33.200,1023.600938
1859053 *0001V,01/07/70 12:23:33.300,1023.603851
1859147 *0001V,01/07/70 12:23:33.400,1023.608163
1859256 *0001V,01/07/70 12:23:33.500,1023.602577
1859350 *0001V,01/07/70 12:23:33.600,1023.598337
1859459 *0001V,01/07/70 12:23:33.700,1023.606031
1859553 *0001V,01/07/70 12:23:33.800,1023.605878
1859646 *0001V,01/07/70 12:23:33.900,1023.598625
1859755 *0001V,01/07/70 12:23:34.000,1023.595340
1859849 *0001V,01/07/70 12:23:34.100,1023.599983
1859958 *0001V,01/07/70 12:23:34.200,1023.609437
1900052 *0001V,01/07/70 12:23:34.300,1023.605185
1900161 *0001V,01/07/70 12:23:34.400,1023.600980
1900255 *0001V,01/07/70 12:23:34.500,1023.596666
1900348 *0001V,01/07/70 12:23:34.600,1023.590967
1900457 *0001V,01/07/70 12:23:34.700,1023.589032
1900551 *0001V,01/07/70 12:23:34.800,1023.597860
1900660 *0001V,01/07/70 12:23:34.900,1023.600954
1900754 *0001V,01/07/70 12:23:35.000,1023.596348
1900847 *0001V,01/07/70 12:23:35.100,1023.600067
1900957 *0001V,01/07/70 12:23:35.200,1023.598383
1901050 *0001V,01/07/70 12:23:35.300,1023.596372
1901159 *0001V,01/07/70 12:23:35.400,1023.590702
1901253 *0001V,01/07/70 12:23:35.500,1023.592883
1901347 *0001V,01/07/70 12:23:35.600,1023.590423
1901456 *0001V,01/07/70 12:23:35.700,1023.588880
1901549 *0001V,01/07/70 12:23:35.800,1023.589554
1901659 *0001V,01/07/70 12:23:35.900,1023.589517
1901752 *0001V,01/07/70 12:23:36.000,1023.588946
1901846 *0001V,01/07/70 12:23:36.100,1023.590311
1901955 *0001V,01/07/70 12:23:36.200,1023.594668
1902049 *0001V,01/07/70 12:23:36.300,1023.591622
1902158 *0001V,01/07/70 12:23:36.400,1023.591448
1902251 *0001V,01/07/70 12:23:36.500,1023.596106
1902361 *0001V,01/07/70 12:23:36.600,1023.599018
1902454 *0001V,01/07/70 12:23:36.700,1023.596830
1902548 *0001V,01/07/70 12:23:36.800,1023.601761
1902657 *0001V,01/07/70 12:23:36.900,1023.602249
1902751 *0001V,01/07/70 12:23:37.000,1023.600549
1902860 *0001V,01/07/70 12:23:37.100,1023.595903
1902953 *0001V,01/07/70 12:23:37.200,1023.596592
1903047 *0001V,01/07/70 12:23:37.300,1023.595104
1903156 *0001V,01/07/70 12:23:37.400,1023.600220
1903250 *0001V,01/07/70 12:23:37.500,1023.593369
1903359 *0001V,01/07/70 12:23:37.600,1023.589173
1903453 *0001V,01/07/70 12:23:37.700,1023.587108
1903546 *0001V,01/07/70 12:23:37.800,1023.592630
1903655 *0001V,01/07/70 12:23:37.900,1023.591918
1903749 *0001V,01/07/70 12:23:38.000,1023.587827
1903858 *0001V,01/07/70 12:23:38.100,1023.592106
1903952 *0001V,01/07/70 12:23:38.200,1023.591546
1904061 *0001V,01/07/70 12:23:38.300,1023.583336
1904155 *0001V,01/07/70 12:23:38.400,1023.585678
1904248 *0001V,01/07/70 12:23:38.500,1023.586995
1904357 *0001V,01/07/70 12:23:38.600,1023.586030
1904451 *0001V,01/07/70 12:23:38.700,1023.590463
1904560 *0001V,01/07/70 12:23:38.800,1023.595403
1904654 *0001V,01/07/70 12:23:38.900,1023.591394
1904747 *0001V,01/07/70 12:23:39.000,1023.588798
1904857 *0001V,01/07/70 12:23:39.100,1023.590443
1904950 *0001V,01/07/70 12:23:39.200,1023.585614
1905059 *0001V,01/07/70 12:23:39.300,1023.583366
1905153 *0001V,01/07/70 12:23:39.400,1023.582390
1905247 *0001V,01/07/70 12:23:39.500,1023.581180
1905356 *0001V,01/07/70 12:23:39.600,1023.589320
1905449 *0001V,01/07/70 12:23:39.700,1023.588580
1905559 *0001V,01/07/70 12:23:39.800,1023.590963
1905652 *0001V,01/07/70 12:23:39.900,1023.590766
1905761 *0001V,01/07/70 12:23:40.000,1023.589614
1905855 *0001V,01/07/70 12:23:40.100,1023.590933
1905949 *0001V,01/07/70 12:23:40.200,1023.588986
1906058 *0001V,01/07/70 12:23:40.300,1023.586626
1906151 *0001V,01/07/70 12:23:40.400,1023.579859
1906261 *0001V,01/07/70 12:23:40.500,1023.582345
1906354 *0001V,01/07/70 12:23:40.600,1023.584532
1906448 *0001V,01/07/70 12:23:40.700,1023.583979
1906557 *0001V,01/07/70 12:23:40.800,1023.584423
1906651 *0001V,01/07/70 12:23:40.900,1023.582515
1906760 *0001V,01/07/70 12:23:41.000,1023.586619
1906853 *0001V,01/07/70 12:23:41.100,1023.582274
1906947 *0001V,01/07/70 12:23:41.200,1023.577746
1907056 *0001V,01/07/70 12:23:41.300,1023.576040
1907150 *0001V,01/07/70 12:23:41.400,1023.577777
1907259 *0001V,01/07/70 12:23:41.500,1023.575220
1907353 *0001V,01/07/70 12:23:41.600,1023.572812
1907446 *0001V,01/07/70 12:23:41.700,1023.573753
1907555 *0001V,01/07/70 12:23:41.800,1023.579610
1907649 *0001V,01/07/70 12:23:41.900,1023.578379
1907758 *0001V,01/07/70 12:23:42.000,1023.576588
1907852 *0001V,01/07/70 12:23:42.100,1023.574407
1907961 *0001V,01/07/70 12:23:42.200,1023.583579
1908055 *0001V,01/07/70 12:23:42.300,1023.574646
1908148 *0001V,01/07/70 12:23:42.400,1023.582695
1908257 *0001V,01/07/70 12:23:42.500,1023.587398
1908351 *0001V,01/07/70 12:23:42.600,1023.581922
1908460 *0001V,01/07/70 12:23:42.700,1023.586748
1908554 *0001V,01/07/70 12:23:42.800,1023.585554
1908647 *0001V,01/07/70 12:23:42.900,1023.579782
1908757 *0001V,01/07/70 12:23:43.000,1023.586615
1908850 *0001V,01/07/70 12:23:43.100,1023.580787
1908959 *0001V,01/07/70 12:23:43.200,1023.582394
1909053 *0001V,01/07/70 12:23:43.300,1023.580273
1909147 *0001V,01/07/70 12:23:43.400,1023.574379
1909256 *0001V,01/07/70 12:23:43.500,1023.574291
1909349 *0001V,01/07/70 12:23:43.600,1023.580112
1909459 *0001V,01/07/70 12:23:43.700,1023.585155
1909552 *0001V,01/07/70 12:23:43.800,1023.578137
1909661 *0001V,01/07/70 12:23:43.900,1023.581749
1909755 *0001V,01/07/70 12:23:44.000,1023.584161
1909849 *0001V,01/07/70 12:23:44.100,1023.589326
1909958 *0001V,01/07/70 12:23:44.200,1023.587943
1910051 *0001V,01/07/70 12:23:44.300,1023.586230
1910161 *0001V,01/07/70 12:23:44.400,1023.588017
1910254 *0001V,01/07/70 12:23:44.500,1023.591423
1910348 *0001V,01/07/70 12:23:44.600,1023.584363
1910457 *0001V,01/07/70 12:23:44.700,1023.574942
1910551 *0001V,01/07/70 12:23:44.800,1023.573799
1910660 *0001V,01/07/70 12:23:44.900,1023.577415
1910753 *0001V,01/07/70 12:23:45.000,1023.573535
1910847 *0001V,01/07/70 12:23:45.100,1023.575259
1910956 *0001V,01/07/70 12:23:45.200,1023.583417
1911050 *0001V,01/07/70 12:23:45.300,1023.583857
1911159 *0001V,01/07/70 12:23:45.400,1023.581372
1911253 *0001V,01/07/70 12:23:45.500,1023.578848
1911346 *0001V,01/07/70 12:23:45.600,1023.582581
1911455 *0001V,01/07/70 12:23:45.700,1023.577931
1911549 *0001V,01/07/70 12:23:45.800,1023.571859
1911658 *0001V,01/07/70 12:23:45.900,1023.576080
1911752 *0001V,01/07/70 12:23:46.000,1023.574287
1911861 *0001V,01/07/70 12:23:46.100,1023.582587
1911955 *0001V,01/07/70 12:23:46.200,1023.583865
1912048 *0001V,01/07/70 12:23:46.300,1023.584604
1912157 *0001V,01/07/70 12:23:46.400,1023.594212
1912251 *0001V,01/07/70 12:23:46.500,1023.599060
1912360 *0001V,01/07/70 12:23:46.600,1023.597090
1912454 *0001V,01/07/70 12:23:46.700,1023.597995
1912547 *0001V,01/07/70 12:23:46.800,1023.597646
1912657 *0001V,01/07/70 12:23:46.900,1023.593164
1912750 *0001V,01/07/70 12:23:47.000,1023.594763
1912859 *0001V,01/07/70 12:23:47.100,1023.593330
1912953 *0001V,01/07/70 12:23:47.200,1023.597683
1913047 *0001V,01/07/70 12:23:47.300,1023.597595
1913156 *0001V,01/07/70 12:23:47.400,1023.601609
1913249 *0001V,01/07/70 12:23:47.500,1023.599493
1913359 *0001V,01/07/70 12:23:47.600,1023.601352
1913452 *0001V,01/07/70 12:23:47.700,1023.605196
1913546 *0001V,01/07/70 12:23:47.800,1023.599616
1913655 *0001V,01/07/70 12:23:47.900,1023.593536
1913749 *0001V,01/07/70 12:23:48.000,1023.597385
1913858 *0001V,01/07/70 12:23:48.100,1023.595064
1913951 *0001V,01/07/70 12:23:48.200,1023.594074
1914061 *0001V,01/07/70 12:23:48.300,1023.596396
1914154 *0001V,01/07/70 12:23:48.400,1023.595176
1914248 *0001V,01/07/70 12:23:48.500,1023.597795
1914357 *0001V,01/07/70 12:23:48.600,1023.595005
1914451 *0001V,01/07/70 12:23:48.700,1023.591700
1914560 *0001V,01/07/70 12:23:48.800,1023.597455
1914653 *0001V,01/07/70 12:23:48.900,1023.599101
1914747 *0001V,01/07/70 12:23:49.000,1023.592910
1914856 *0001V,01/07/70 12:23:49.100,1023.593826
1914950 *0001V,01/07/70 12:23:49.200,1023.592993
1915059 *0001V,01/07/70 12:23:49.300,1023.595260
1915153 *0001V,01/07/70 12:23:49.400,1023.593580
1915246 *0001V,01/07/70 12:23:49.500,1023.594010
1915355 *0001V,01/07/70 12:23:49.600,1023.588450
1915449 *0001V,01/07/70 12:23:49.700,1023.587781
1915558 *0001V,01/07/70 12:23:49.800,1023.587923
1915652 *0001V,01/07/70 12:23:49.900,1023.587575
1915761 *0001V,01/07/70 12:23:50.000,1023.590819
1915855 *0001V,01/07/70 12:23:50.100,1023.592147
1915948 *0001V,01/07/70 12:23:50.200,1023.594603
1916057 *0001V,01/07/70 12:23:50.300,1023.591851
1916151 *0001V,01/07/70 12:23:50.400,1023.593545
1916260 *0001V,01/07/70 12:23:50.500,1023.599136
1916354 *0001V,01/07/70 12:23:50.600,1023.595468
1916447 *0001V,01/07/70 12:23:50.700,1023.594882
1916557 *0001V,01/07/70 12:23:50.800,1023.594284
1916650 *0001V,01/07/70 12:23:50.900,1023.601926
1916759 *0001V,01/07/70 12:23:51.000,1023.602430
1916853 *0001V,01/07/70 12:23:51.100,1023.601338
1916947 *0001V,01/07/70 12:23:51.200,1023.600245
1917056 *0001V,01/07/70 12:23:51.300,1023.596572
1917149 *0001V,01/07/70 12:23:51.400,1023.599915
1917259 *0001V,01/07/70 12:23:51.500,1023.602316
1917352 *0001V,01/07/70 12:23:51.600,1023.591757
1917446 *0001V,01/07/70 12:23:51.700,1023.587605
1917555 *0001V,01/07/70 12:23:51.800,1023.585940
1917649 *0001V,01/07/70 12:23:51.900,1023.581285
1917758 *0001V,01/07/70 12:23:52.000,1023.585433
1917851 *0001V,01/07/70 12:23:52.100,1023.588701
1917961 *0001V,01/07/70 12:23:52.200,1023.588323
1918054 *0001V,01/07/70 12:23:52.300,1023.595421
1918148 *0001V,01/07/70 12:23:52.400,1023.598003
1918257 *0001V,01/07/70 12:23:52.500,1023.599507
1918351 *0001V,01/07/70 12:23:52.600,1023.602372
1918460 *0001V,01/07/70 12:23:52.700,1023.598970
1918553 *0001V,01/07/70 12:23:52.800,1023.597495
1918647 *0001V,01/07/70 12:23:52.900,1023.601275
1918756 *0001V,01/07/70 12:23:53.000,1023.598426
1918850 *0001V,01/07/70 12:23:53.100,1023.598780
1918959 *0001V,01/07/70 12:23:53.200,1023.597774
1919053 *0001V,01/07/70 12:23:53.300,1023.590368
1919146 *0001V,01/07/70 12:23:53.400,1023.584998
1919255 *0001V,01/07/70 12:23:53.500,1023.588225
1919349 *0001V,01/07/70 12:23:53.600,1023.589569
1919458 *0001V,01/07/70 12:23:53.700,1023.582539
1919552 *0001V,01/07/70 12:23:53.800,1023.584566
1919661 *0001V,01/07/70 12:23:53.900,1023.593503
1919755 *0001V,01/07/70 12:23:54.000,1023.599258
1919848 *0001V,01/07/70 12:23:54.100,1023.599138
1919957 *0001V,01/07/70 12:23:54.200,1023.596765
1920051 *0001V,01/07/70 12:23:54.300,1023.593178
1920160 *0001V,01/07/70 12:23:54.400,1023.589590
1920254 *0001V,01/07/70 12:23:54.500,1023.583095
1920347 *0001V,01/07/70 12:23:54.600,1023.582572
1920457 *0001V,01/07/70 12:23:54.700,1023.590596
1920550 *0001V,01/07/70 12:23:54.800,1023.592546
1920659 *0001V,01/07/70 12:23:54.900,1023.590826
1920753 *0001V,01/07/70 12:23:55.000,1023.596661
1920847 *0001V,01/07/70 12:23:55.100,1023.598622
1920956 *0001V,01/07/70 12:23:55.200,1023.593950
1921049 *0001V,01/07/70 12:23:55.300,1023.594026
1921159 *0001V,01/07/70 12:23:55.400,1023.591447
1921252 *0001V,01/07/70 12:23:55.500,1023.588377
1921361 *0001V,01/07/70 12:23:55.600,1023.588652
1921455 *0001V,01/07/70 12:23:55.700,1023.588737
1921549 *0001V,01/07/70 12:23:55.800,1023.593585
1921658 *0001V,01/07/70 12:23:55.900,1023.592378
1921751 *0001V,01/07/70 12:23:56.000,1023.586034
1921861 *0001V,01/07/70 12:23:56.100,1023.582299
1921954 *0001V,01/07/70 12:23:56.200,1023.585076
1922048 *0001V,01/07/70 12:23:56.300,1023.580954
1922157 *0001V,01/07/70 12:23:56.400,1023.580845
1922251 *0001V,01/07/70 12:23:56.500,1023.590400
1922360 *0001V,01/07/70 12:23:56.600,1023.586814
1922453 *0001V,01/07/70 12:23:56.700,1023.579810
1922547 *0001V,01/07/70 12:23:56.800,1023.582547
1922656 *0001V,01/07/70 12:23:56.900,1023.584525
1922750 *0001V,01/07/70 12:23:57.000,1023.586197
1922859 *0001V,01/07/70 12:23:57.100,1023.586192
1922953 *0001V,01/07/70 12:23:57.200,1023.585062
1923046 *0001V,01/07/70 12:23:57.300,1023.589443
1923155 *0001V,01/07/70 12:23:57.400,1023.589648
1923249 *0001V,01/07/70 12:23:57.500,1023.592067
1923358 *0001V,01/07/70 12:23:57.600,1023.592608
1923452 *0001V,01/07/70 12:23:57.700,1023.589658
1923561 *0001V,01/07/70 12:23:57.800,1023.592583
1923655 *0001V,01/07/70 12:23:57.900,1023.588789
1923748 *0001V,01/07/70 12:23:58.000,1023.583406
1923857 *0001V,01/07/70 12:23:58.100,1023.577324
1923951 *0001V,01/07/70 12:23:58.200,1023.581014
1924060 *0001V,01/07/70 12:23:58.300,1023.588539
1924154 *0001V,01/07/70 12:23:58.400,1023.599226
1924247 *0001V,01/07/70 12:23:58.500,1023.597077
1924357 *0001V,01/07/70 12:23:58.600,1023.589564
1924450 *0001V,01/07/70 12:23:58.700,1023.591419
1924559 *0001V,01/07/70 12:23:58.800,1023.592897
1924653 *0001V,01/07/70 12:23:58.900,1023.584790
1924747 *0001V,01/07/70 12:23:59.000,1023.580756
1924856 *0001V,01/07/70 12:23:59.100,1023.582745
1924949 *0001V,01/07/70 12:23:59.200,1023.584095
1925059 *0001V,01/07/70 12:23:59.300,1023.589067
1925152 *0001V,01/07/70 12:23:59.400,1023.586730
1925246 *0001V,01/07/70 12:23:59.500,1023.585198
1925355 *0001V,01/07/70 12:23:59.600,1023.586147
1925449 *0001V,01/07/70 12:23:59.700,1023.588223
1925558 *0001V,01/07/70 12:23:59.800,1023.579336
1925651 *0001V,01/07/70 12:23:59.900,1023.580495
1925761 *0001V,01/07/70 12:24:00.000,1023.584476
1925854 *0001V,01/07/70 12:24:00.100,1023.585389
1925948 *0001V,01/07/70 12:24:00.200,1023.587818
1926057 *0001V,01/07/70 12:24:00.300,1023.583316
1926151 *0001V,01/07/70 12:24:00.400,1023.581606
1926260 *0001V,01/07/70 12:24:00.500,1023.578893
1926353 *0001V,01/07/70 12:24:00.600,1023.579106
1926447 *0001V,01/07/70 12:24:00.700,1023.586779
1926556 *0001V,01/07/70 12:24:00.800,1023.586940
1926650 *0001V,01/07/70 12:24:00.900,1023.585310
1926759 *0001V,01/07/70 12:24:01.000,1023.585559
1926853 *0001V,01/07/70 12:24:01.100,1023.580971
1926946 *0001V,01/07/70 12:24:01.200,1023.580082
1927055 *0001V,01/07/70 12:24:01.300,1023.575968
1927149 *0001V,01/07/70 12:24:01.400,1023.580047
1927258 *0001V,01/07/70 12:24:01.500,1023.579174
1927352 *0001V,01/07/70 12:24:01.600,1023.579543
1927461 *0001V,01/07/70 12:24:01.700,1023.583989
1927555 *0001V,01/07/70 12:24:01.800,1023.587458
1927648 *0001V,01/07/70 12:24:01.900,1023.584208
1927757 *0001V,01/07/70 12:24:02.000,1023.580689
1927851 *0001V,01/07/70 12:24:02.100,1023.575967
1927960 *0001V,01/07/70 12:24:02.200,1023.574647
1928054 *0001V,01/07/70 12:24:02.300,1023.578397
1928147 *0001V,01/07/70 12:24:02.400,1023.583028
1928257 *0001V,01/07/70 12:24:02.500,1023.588968
1928350 *0001V,01/07/70 12:24:02.600,1023.594214
1928459 *0001V,01/07/70 12:24:02.700,1023.595198
1928553 *0001V,01/07/70 12:24:02.800,1023.591239
1928647 *0001V,01/07/70 12:24:02.900,1023.590882
1928756 *0001V,01/07/70 12:24:03.000,1023.590038
1928849 *0001V,01/07/70 12:24:03.100,1023.586723
1928959 *0001V,01/07/70 12:24:03.200,1023.589594
1929052 *0001V,01/07/70 12:24:03.300,1023.585499
1929146 *0001V,01/07/70 12:24:03.400,1023.579315
1929255 *0001V,01/07/70 12:24:03.500,1023.577740
1929349 *0001V,01/07/70 12:24:03.600,1023.579275
1929458 *0001V,01/07/70 12:24:03.700,1023.583026
1929551 *0001V,01/07/70 12:24:03.800,1023.586033
1929661 *0001V,01/07/70 12:24:03.900,1023.583852
1929754 *0001V,01/07/70 12:24:04.000,1023.586056
1929848 *0001V,01/07/70 12:24:04.100,1023.583885
1929957 *0001V,01/07/70 12:24:04.200,1023.584566
1930051 *0001V,01/07/70 12:24:04.300,1023.581861
1930160 *0001V,01/07/70 12:24:04.400,1023.583975
1930253 *0001V,01/07/70 12:24:04.500,1023.587980
1930347 *0001V,01/07/70 12:24:04.600,1023.587146
1930456 *0001V,01/07/70 12:24:04.700,1023.585899
1930550 *0001V,01/07/70 12:24:04.800,1023.587186
1930659 *0001V,01/07/70 12:24:04.900,1023.587799
1930753 *0001V,01/07/70 12:24:05.000,1023.586872
1930846 *0001V,01/07/70 12:24:05.100,1023.591435
1930955 *0001V,01/07/70 12:24:05.200,1023.593964
1931049 *0001V,01/07/70 12:24:05.300,1023.591622
1931158 *0001V,01/07/70 12:24:05.400,1023.588080
1931252 *0001V,01/07/70 12:24:05.500,1023.586389
1931361 *0001V,01/07/70 12:24:05.600,1023.584882
1931455 *0001V,01/07/70 12:24:05.700,1023.587556
1931548 *0001V,01/07/70 12:24:05.800,1023.587346
1931657 *0001V,01/07/70 12:24:05.900,1023.591539
1931751 *0001V,01/07/70 12:24:06.000,1023.590491
1931860 *0001V,01/07/70 12:24:06.100,1023.588262
1931954 *0001V,01/07/70 12:24:06.200,1023.590406
1932047 *0001V,01/07/70 12:24:06.300,1023.590188
1932157 *0001V,01/07/70 12:24:06.400,1023.588609
1932250 *0001V,01/07/70 12:24:06.500,1023.590032
1932359 *0001V,01/07/70 12:24:06.600,1023.592523
1932453 *0001V,01/07/70 12:24:06.700,1023.593617
1932547 *0001V,01/07/70 12:24:06.800,1023.594483
1932656 *0001V,01/07/70 12:24:06.900,1023.591630
1932749 *0001V,01/07/70 12:24:07.000,1023.586890
1932859 *0001V,01/07/70 12:24:07.100,1023.583675
1932952 *0001V,01/07/70 12:24:07.200,1023.585827
1933046 *0001V,01/07/70 12:24:07.300,1023.589930
1933155 *0001V,01/07/70 12:24:07.400,1023.591929
1933249 *0001V,01/07/70 12:24:07.500,1023.596478
1933358 *0001V,01/07/70 12:24:07.600,1023.591893
1933451 *0001V,01/07/70 12:24:07.700,1023.591148
1933561 *0001V,01/07/70 12:24:07.800,1023.590551
1933654 *0001V,01/07/70 12:24:07.900,1023.594107
1933748 *0001V,01/07/70 12:24:08.000,1023.590879
1933857 *0001V,01/07/70 12:24:08.100,1023.588728
1933951 *0001V,01/07/70 12:24:08.200,1023.590614
1934060 *0001V,01/07/70 12:24:08.300,1023.588302
1934153 *0001V,01/07/70 12:24:08.400,1023.589175
1934247 *0001V,01/07/70 12:24:08.500,1023.590075
1934356 *0001V,01/07/70 12:24:08.600,1023.590472
1934450 *0001V,01/07/70 12:24:08.700,1023.591095
1934559 *0001V,01/07/70 12:24:08.800,1023.591754
1934653 *0001V,01/07/70 12:24:08.900,1023.592996
1934746 *0001V,01/07/70 12:24:09.000,1023.592306
1934855 *0001V,01/07/70 12:24:09.100,1023.592266
1934949 *0001V,01/07/70 12:24:09.200,1023.591533
1935058 *0001V,01/07/70 12:24:09.300,1023.596699
1935152 *0001V,01/07/70 12:24:09.400,1023.595567
1935261 *0001V,01/07/70 12:24:09.500,1023.590106
1935355 *0001V,01/07/70 12:24:09.600,1023.589006
1935448 *0001V,01/07/70 12:24:09.700,1023.586083
1935557 *0001V,01/07/70 12:24:09.800,1023.587700
1935651 *0001V,01/07/70 12:24:09.900,1023.596281
1935760 *0001V,01/07/70 12:24:10.000,1023.592022
1935854 *0001V,01/07/70 12:24:10.100,1023.594908
1935947 *0001V,01/07/70 12:24:10.200,1023.597190
1936057 *0001V,01/07/70 12:24:10.300,1023.601468
1936150 *0001V,01/07/70 12:24:10.400,1023.604430
1936259 *0001V,01/07/70 12:24:10.500,1023.605492
1936353 *0001V,01/07/70 12:24:10.600,1023.603471
1936447 *0001V,01/07/70 12:24:10.700,1023.598419
1936556 *0001V,01/07/70 12:24:10.800,1023.605506
1936649 *0001V,01/07/70 12:24:10.900,1023.599343
1936759 *0001V,01/07/70 12:24:11.000,1023.597669
1936852 *0001V,01/07/70 12:24:11.100,1023.596426
1936946 *0001V,01/07/70 12:24:11.200,1023.599407
1937055 *0001V,01/07/70 12:24:11.300,1023.598967
1937149 *0001V,01/07/70 12:24:11.400,1023.598015
1937258 *0001V,01/07/70 12:24:11.500,1023.597729
1937351 *0001V,01/07/70 12:24:11.600,1023.594999
1937461 *0001V,01/07/70 12:24:11.700,1023.594537
1937554 *0001V,01/07/70 12:24:11.800,1023.598579
1937648 *0001V,01/07/70 12:24:11.900,1023.594187
1937757 *0001V,01/07/70 12:24:12.000,1023.594402
1937851 *0001V,01/07/70 12:24:12.100,1023.591614
1937960 *0001V,01/07/70 12:24:12.200,1023.591130
1938053 *0001V,01/07/70 12:24:12.300,1023.591719
1938147 *0001V,01/07/70 12:24:12.400,1023.585469
1938256 *0001V,01/07/70 12:24:12.500,1023.591525
1938350 *0001V,01/07/70 12:24:12.600,1023.593944
1938459 *0001V,01/07/70 12:24:12.700,1023.591822
1938553 *0001V,01/07/70 12:24:12.800,1023.584834
1938646 *0001V,01/07/70 12:24:12.900,1023.586032
1938755 *0001V,01/07/70 12:24:13.000,1023.592716
1938849 *0001V,01/07/70 12:24:13.100,1023.595214
1938958 *0001V,01/07/70 12:24:13.200,1023.594982
1939052 *0001V,01/07/70 12:24:13.300,1023.590835
1939145 *0001V,01/07/70 12:24:13.400,1023.590013
1939255 *0001V,01/07/70 12:24:13.500,1023.588574
1939348 *0001V,01/07/70 12:24:13.600,1023.591607
1939457 *0001V,01/07/70 12:24:13.700,1023.590848
1939551 *0001V,01/07/70 12:24:13.800,1023.592896
1939660 *0001V,01/07/70 12:24:13.900,1023.595144
1939754 *0001V,01/07/70 12:24:14.000,1023.591565
1939847 *0001V,01/07/70 12:24:14.100,1023.588307
1939957 *0001V,01/07/70 12:24:14.200,1023.588820
1940050 *0001V,01/07/70 12:24:14.300,1023.589078
1940159 *0001V,01/07/70 12:24:14.400,1023.590411
1940253 *0001V,01/07/70 12:24:14.500,1023.590567
1940347 *0001V,01/07/70 12:24:14.600,1023.584803
1940456 *0001V,01/07/70 12:24:14.700,1023.584473
1940549 *0001V,01/07/70 12:24:14.800,1023.590618
1940659 *0001V,01/07/70 12:24:14.900,1023.588099
1940752 *0001V,01/07/70 12:24:15.000,1023.587976
1940846 *0001V,01/07/70 12:24:15.100,1023.592584
1940955 *0001V,01/07/70 12:24:15.200,1023.596626
1941049 *0001V,01/07/70 12:24:15.300,1023.590025
1941158 *0001V,01/07/70 12:24:15.400,1023.591224
1941251 *0001V,01/07/70 12:24:15.500,1023.594517
1941361 *0001V,01/07/70 12:24:15.600,1023.593064
1941454 *0001V,01/07/70 12:24:15.700,1023.596998
1941548 *0001V,01/07/70 12:24:15.800,1023.598766
1941657 *0001V,01/07/70 12:24:15.900,1023.595897
1941751 *0001V,01/07/70 12:24:16.000,1023.591264
1941860 *0001V,01/07/70 12:24:16.100,1023.586068
1941953 *0001V,01/07/70 12:24:16.200,1023.579410
1942047 *0001V,01/07/70 12:24:16.300,1023.575483
1942156 *0001V,01/07/70 12:24:16.400,1023.576407
1942250 *0001V,01/07/70 12:24:16.500,1023.581475
1942359 *0001V,01/07/70 12:24:16.600,1023.586294
1942453 *0001V,01/07/70 12:24:16.700,1023.591060
1942546 *0001V,01/07/70 12:24:16.800,1023.595055
1942655 *0001V,01/07/70 12:24:16.900,1023.588466
1942749 *0001V,01/07/70 12:24:17.000,1023.588744
1942858 *0001V,01/07/70 12:24:17.100,1023.592780
1942952 *0001V,01/07/70 12:24:17.200,1023.592088
1943045 *0001V,01/07/70 12:24:17.300,1023.592670
1943155 *0001V,01/07/70 12:24:17.400,1023.592254
1943248 *0001V,01/07/70 12:24:17.500,1023.592493
1943357 *0001V,01/07/70 12:24:17.600,1023.593930
1943451 *0001V,01/07/70 12:24:17.700,1023.592893
1943560 *0001V,01/07/70 12:24:17.800,1023.592700
1943654 *0001V,01/07/70 12:24:17.900,1023.588173
1943747 *0001V,01/07/70 12:24:18.000,1023.586743
1943857 *0001V,01/07/70 12:24:18.100,1023.587521
1943950 *0001V,01/07/70 12:24:18.200,1023.590710
1944059 *0001V,01/07/70 12:24:18.300,1023.588773
1944153 *0001V,01/07/70 12:24:18.400,1023.580251
1944247 *0001V,01/07/70 12:24:18.500,1023.584720
1944356 *0001V,01/07/70 12:24:18.600,1023.583039
1944449 *0001V,01/07/70 12:24:18.700,1023.580431
1944559 *0001V,01/07/70 12:24:18.800,1023.583391
1944652 *0001V,01/07/70 12:24:18.900,1023.585307
1944746 *0001V,01/07/70 12:24:19.000,1023.588923
1944855 *0001V,01/07/70 12:24:19.100,1023.590930
1944949 *0001V,01/07/70 12:24:19.200,1023.596249
1945058 *0001V,01/07/70 12:24:19.300,1023.597763
1945151 *0001V,01/07/70 12:24:19.400,1023.594521
1945261 *0001V,01/07/70 12:24:19.500,1023.590620
1945354 *0001V,01/07/70 12:24:19.600,1023.584013
1945448 *0001V,01/07/70 12:24:19.700,1023.582515
1945557 *0001V,01/07/70 12:24:19.800,1023.586270
1945651 *0001V,01/07/70 12:24:19.900,1023.587656
1945760 *0001V,01/07/70 12:24:20.000,1023.589608
1945853 *0001V,01/07/70 12:24:20.100,1023.585557
1945947 *0001V,01/07/70 12:24:20.200,1023.582791
1946056 *0001V,01/07/70 12:24:20.300,1023.586204
1946150 *0001V,01/07/70 12:24:20.400,1023.591539
1946259 *0001V,01/07/70 12:24:20.500,1023.592983
1946353 *0001V,01/07/70 12:24:20.600,1023.589244
1946446 *0001V,01/07/70 12:24:20.700,1023.586662
1946555 *0001V,01/07/70 12:24:20.800,1023.585465
1946649 *0001V,01/07/70 12:24:20.900,1023.579469
1946758 *0001V,01/07/70 12:24:21.000,1023.579998
1946852 *0001V,01/07/70 12:24:21.100,1023.581503
1946961 *0001V,01/07/70 12:24:21.200,1023.579316
1947055 *0001V,01/07/70 12:24:21.300,1023.575912
1947148 *0001V,01/07/70 12:24:21.400,1023.581660
1947257 *0001V,01/07/70 12:24:21.500,1023.582057
1947351 *0001V,01/07/70 12:24:21.600,1023.584688
1947460 *0001V,01/07/70 12:24:21.700,1023.584864
1947554 *0001V,01/07/70 12:24:21.800,1023.587135
1947647 *0001V,01/07/70 12:24:21.900,1023.585596
1947757 *0001V,01/07/70 12:24:22.000,1023.582686
1947850 *0001V,01/07/70 12:24:22.100,1023.577336
1947959 *0001V,01/07/70 12:24:22.200,1023.585566
1948053 *0001V,01/07/70 12:24:22.300,1023.586542
1948147 *0001V,01/07/70 12:24:22.400,1023.591312
1948256 *0001V,01/07/70 12:24:22.500,1023.591718
1948349 *0001V,01/07/70 12:24:22.600,1023.589918
1948459 *0001V,01/07/70 12:24:22.700,1023.590619
1948552 *0001V,01/07/70 12:24:22.800,1023.597476
1948646 *0001V,01/07/70 12:24:22.900,1023.597232
1948755 *0001V,01/07/70 12:24:23.000,1023.587427
1948849 *0001V,01/07/70 12:24:23.100,1023.586192
1948958 *0001V,01/07/70 12:24:23.200,1023.588331
1949051 *0001V,01/07/70 12:24:23.300,1023.589416
1949161 *0001V,01/07/70 12:24:23.400,1023.587911
1949254 *0001V,01/07/70 12:24:23.500,1023.590362
1949348 *0001V,01/07/70 12:24:23.600,1023.593832
1949457 *0001V,01/07/70 12:24:23.700,1023.589947
1949551 *0001V,01/07/70 12:24:23.800,1023.591730
1949660 *0001V,01/07/70 12:24:23.900,1023.593965
1949753 *0001V,01/07/70 12:24:24.000,1023.597373
1949847 *0001V,01/07/70 12:24:24.100,1023.598638
1949956 *0001V,01/07/70 12:24:24.200,1023.595480
1950050 *0001V,01/07/70 12:24:24.300,1023.600153
1950159 *0001V,01/07/70 12:24:24.400,1023.603425
1950253 *0001V,01/07/70 12:24:24.500,1023.599663
1950346 *0001V,01/07/70 12:24:24.600,1023.598760
1950455 *0001V,01/07/70 12:24:24.700,1023.601067
1950549 *0001V,01/07/70 12:24:24.800,1023.594974
1950658 *0001V,01/07/70 12:24:24.900,1023.593053
1950752 *0001V,01/07/70 12:24:25.000,1023.592404
1950845 *0001V,01/07/70 12:24:25.100,1023.589927
1950955 *0001V,01/07/70 12:24:25.200,1023.592683
1951048 *0001V,01/07/70 12:24:25.300,1023.592808
1951157 *0001V,01/07/70 12:24:25.400,1023.590189
1951251 *0001V,01/07/70 12:24:25.500,1023.590015
1951360 *0001V,01/07/70 12:24:25.600,1023.593306
1951454 *0001V,01/07/70 12:24:25.700,1023.589088
1951547 *0001V,01/07/70 12:24:25.800,1023.588675
1951657 *0001V,01/07/70 12:24:25.900,1023.593149
1951750 *0001V,01/07/70 12:24:26.000,1023.592577
1951859 *0001V,01/07/70 12:24:26.100,1023.588090
1951953 *0001V,01/07/70 12:24:26.200,1023.587512
1952047 *0001V,01/07/70 12:24:26.300,1023.590577
1952156 *0001V,01/07/70 12:24:26.400,1023.593333
1952249 *0001V,01/07/70 12:24:26.500,1023.593457
1952359 *0001V,01/07/70 12:24:26.600,1023.590901
1952452 *0001V,01/07/70 12:24:26.700,1023.589067
1952546 *0001V,01/07/70 12:24:26.800,1023.587094
1952655 *0001V,01/07/70 12:24:26.900,1023.590652
1952749 *0001V,01/07/70 12:24:27.000,1023.586672
1952858 *0001V,01/07/70 12:24:27.100,1023.586698
1952951 *0001V,01/07/70 12:24:27.200,1023.589939
1953061 *0001V,01/07/70 12:24:27.300,1023.591359
1953154 *0001V,01/07/70 12:24:27.400,1023.592300
1953248 *0001V,01/07/70 12:24:27.500,1023.593110
1953357 *0001V,01/07/70 12:24:27.600,1023.592428
1953451 *0001V,01/07/70 12:24:27.700,1023.592311
1953560 *0001V,01/07/70 12:24:27.800,1023.590732
1953653 *0001V,01/07/70 12:24:27.900,1023.596118
1953747 *0001V,01/07/70 12:24:28.000,1023.594270
1953856 *0001V,01/07/70 12:24:28.100,1023.589551
1953950 *0001V,01/07/70 12:24:28.200,1023.587415
1954059 *0001V,01/07/70 12:24:28.300,1023.583931
1954153 *0001V,01/07/70 12:24:28.400,1023.584072
1954246 *0001V,01/07/70 12:24:28.500,1023.589460
1954355 *0001V,01/07/70 12:24:28.600,1023.597496
1954449 *0001V,01/07/70 12:24:28.700,1023.596148
1954558 *0001V,01/07/70 12:24:28.800,1023.593719
1954652 *0001V,01/07/70 12:24:28.900,1023.594126
1954745 *0001V,01/07/70 12:24:29.000,1023.593409
1954855 *0001V,01/07/70 12:24:29.100,1023.591226
1954948 *0001V,01/07/70 12:24:29.200,1023.591895
1955057 *0001V,01/07/70 12:24:29.300,1023.590152
1955151 *0001V,01/07/70 12:24:29.400,1023.584734
1955260 *0001V,01/07/70 12:24:29.500,1023.581960
1955354 *0001V,01/07/70 12:24:29.600,1023.583372
1955447 *0001V,01/07/70 12:24:29.700,1023.585438
1955557 *0001V,01/07/70 12:24:29.800,1023.589583
1955650 *0001V,01/07/70 12:24:29.900,1023.585205
1955759 *0001V,01/07/70 12:24:30.000,1023.579513
1955853 *0001V,01/07/70 12:24:30.100,1023.583458
1955947 *0001V,01/07/70 12:24:30.200,1023.586230
1956056 *0001V,01/07/70 12:24:30.300,1023.581207
1956149 *0001V,01/07/70 12:24:30.400,1023.584570
1956259 *0001V,01/07/70 12:24:30.500,1023.587430
1956352 *0001V,01/07/70 12:24:30.600,1023.581712
1956446 *0001V,01/07/70 12:24:30.700,1023.583857
1956555 *0001V,01/07/70 12:24:30.800,1023.584894
1956649 *0001V,01/07/70 12:24:30.900,1023.585587
1956758 *0001V,01/07/70 12:24:31.000,1023.586938
1956851 *0001V,01/07/70 12:24:31.100,1023.587943
1956961 *0001V,01/07/70 12:24:31.200,1023.592202
1957054 *0001V,01/07/70 12:24:31.300,1023.595092
1957148 *0001V,01/07/70 12:24:31.400,1023.594884
1957257 *0001V,01/07/70 12:24:31.500,1023.594135
1957351 *0001V,01/07/70 12:24:31.600,1023.591269
1957460 *0001V,01/07/70 12:24:31.700,1023.592844
1957553 *0001V,01/07/70 12:24:31.800,1023.591556
1957647 *0001V,01/07/70 12:24:31.900,1023.594785
1957756 *0001V,01/07/70 12:24:32.000,1023.594410
1957850 *0001V,01/07/70 12:24:32.100,1023.592708
1957959 *0001V,01/07/70 12:24:32.200,1023.595785
1958053 *0001V,01/07/70 12:24:32.300,1023.594217
1958146 *0001V,01/07/70 12:24:32.400,1023.593974
1958255 *0001V,01/07/70 12:24:32.500,1023.594811
1958349 *0001V,01/07/70 12:24:32.600,1023.595800
1958458 *0001V,01/07/70 12:24:32.700,1023.594755
1958552 *0001V,01/07/70 12:24:32.800,1023.592676
1958661 *0001V,01/07/70 12:24:32.900,1023.595739
1958755 *0001V,01/07/70 12:24:33.000,1023.596065
1958848 *0001V,01/07/70 12:24:33.100,1023.598135
1958957 *0001V,01/07/70 12:24:33.200,1023.597280
1959051 *0001V,01/07/70 12:24:33.300,1023.600739
1959160 *0001V,01/07/70 12:24:33.400,1023.602852
1959254 *0001V,01/07/70 12:24:33.500,1023.600795
1959347 *0001V,01/07/70 12:24:33.600,1023.592988
1959457 *0001V,01/07/70 12:24:33.700,1023.592436
1959550 *0001V,01/07/70 12:24:33.800,1023.589093
1959659 *0001V,01/07/70 12:24:33.900,1023.592322
1959753 *0001V,01/07/70 12:24:34.000,1023.591537
1959847 *0001V,01/07/70 12:24:34.100,1023.591790
1959956 *0001V,01/07/70 12:24:34.200,1023.592123
2000049 *0001V,01/07/70 12:24:34.300,1023.587442
2000159 *0001V,01/07/70 12:24:34.400,1023.585590
2000252 *0001V,01/07/70 12:24:34.500,1023.584006
2000346 *0001V,01/07/70 12:24:34.600,1023.581669
2000455 *0001V,01/07/70 12:24:34.700,1023.583727
2000549 *0001V,01/07/70 12:24:34.800,1023.587938
2000658 *0001V,01/07/70 12:24:34.900,1023.591152
2000751 *0001V,01/07/70 12:24:35.000,1023.591836
2000861 *0001V,01/07/70 12:24:35.100,1023.594257
2000954 *0001V,01/07/70 12:24:35.200,1023.592881
2001048 *0001V,01/07/70 12:24:35.300,1023.592828
2001157 *0001V,01/07/70 12:24:35.400,1023.591715
2001251 *0001V,01/07/70 12:24:35.500,1023.594457
2001360 *0001V,01/07/70 12:24:35.600,1023.591276
2001453 *0001V,01/07/70 12:24:35.700,1023.589050
2001547 *0001V,01/07/70 12:24:35.800,1023.587026
2001656 *0001V,01/07/70 12:24:35.900,1023.584279
2001750 *0001V,01/07/70 12:24:36.000,1023.581030
2001859 *0001V,01/07/70 12:24:36.100,1023.586613
2001953 *0001V,01/07/70 12:24:36.200,1023.587698
2002046 *0001V,01/07/70 12:24:36.300,1023.584450
2002155 *0001V,01/07/70 12:24:36.400,1023.579352
2002249 *0001V,01/07/70 12:24:36.500,1023.579399
2002358 *0001V,01/07/70 12:24:36.600,1023.582044
2002452 *0001V,01/07/70 12:24:36.700,1023.577122
2002545 *0001V,01/07/70 12:24:36.800,1023.579126
2002655 *0001V,01/07/70 12:24:36.900,1023.583915
2002748 *0001V,01/07/70 12:24:37.000,1023.583331
2002857 *0001V,01/07/70 12:24:37.100,1023.585842
2002951 *0001V,01/07/70 12:24:37.200,1023.580225
2003060 *0001V,01/07/70 12:24:37.300,1023.579667
2003154 *0001V,01/07/70 12:24:37.400,1023.576364
2003247 *0001V,01/07/70 12:24:37.500,1023.572826
2003357 *0001V,01/07/70 12:24:37.600,1023.574708
2003450 *0001V,01/07/70 12:24:37.700,1023.583195
2003559 *0001V,01/07/70 12:24:37.800,1023.583290
2003653 *0001V,01/07/70 12:24:37.900,1023.584771
2003747 *0001V,01/07/70 12:24:38.000,1023.582067
2003856 *0001V,01/07/70 12:24:38.100,1023.580544
2003949 *0001V,01/07/70 12:24:38.200,1023.583563
2004059 *0001V,01/07/70 12:24:38.300,1023.581914
2004152 *0001V,01/07/70 12:24:38.400,1023.582177
2004246 *0001V,01/07/70 12:24:38.500,1023.582896
2004355 *0001V,01/07/70 12:24:38.600,1023.583197
2004449 *0001V,01/07/70 12:24:38.700,1023.583550
2004558 *0001V,01/07/70 12:24:38.800,1023.583099
2004651 *0001V,01/07/70 12:24:38.900,1023.579001
2004761 *0001V,01/07/70 12:24:39.000,1023.574751
2004854 *0001V,01/07/70 12:24:39.100,1023.577276
2004948 *0001V,01/07/70 12:24:39.200,1023.578771
2005057 *0001V,01/07/70 12:24:39.300,1023.577675
2005151 *0001V,01/07/70 12:24:39.400,1023.575055
2005260 *0001V,01/07/70 12:24:39.500,1023.578190
2005353 *0001V,01/07/70 12:24:39.600,1023.583860
2005447 *0001V,01/07/70 12:24:39.700,1023.578721
2005556 *0001V,01/07/70 12:24:39.800,1023.577943
2005650 *0001V,01/07/70 12:24:39.900,1023.578928
2005759 *0001V,01/07/70 12:24:40.000,1023.578654
2005853 *0001V,01/07/70 12:24:40.100,1023.578716
2005946 *0001V,01/07/70 12:24:40.200,1023.577538
2006055 *0001V,01/07/70 12:24:40.300,1023.580126
2006149 *0001V,01/07/70 12:24:40.400,1023.582454
2006258 *0001V,01/07/70 12:24:40.500,1023.581358
2006352 *0001V,01/07/70 12:24:40.600,1023.585555
2006445 *0001V,01/07/70 12:24:40.700,1023.589745
2006555 *0001V,01/07/70 12:24:40.800,1023.592807
2006648 *0001V,01/07/70 12:24:40.900,1023.594366
2006757 *0001V,01/07/70 12:24:41.000,1023.592367
2006851 *0001V,01/07/70 12:24:41.100,1023.595323
2006960 *0001V,01/07/70 12:24:41.200,1023.596651
2007054 *0001V,01/07/70 12:24:41.300,1023.594715
2007147 *0001V,01/07/70 12:24:41.400,1023.590053
2007257 *0001V,01/07/70 12:24:41.500,1023.590374
2007350 *0001V,01/07/70 12:24:41.600,1023.588589
2007459 *0001V,01/07/70 12:24:41.700,1023.586989
2007553 *0001V,01/07/70 12:24:41.800,1023.589582
2007647 *0001V,01/07/70 12:24:41.900,1023.592003
2007756 *0001V,01/07/70 12:24:42.000,1023.591006
2007849 *0001V,01/07/70 12:24:42.100,1023.591890
2007959 *0001V,01/07/70 12:24:42.200,1023.594161
2008052 *0001V,01/07/70 12:24:42.300,1023.589825
2008146 *0001V,01/07/70 12:24:42.400,1023.591699
2008255 *0001V,01/07/70 12:24:42.500,1023.583984
2008349 *0001V,01/07/70 12:24:42.600,1023.583636
2008458 *0001V,01/07/70 12:24:42.700,1023.586629
2008551 *0001V,01/07/70 12:24:42.800,1023.592303
2008661 *0001V,01/07/70 12:24:42.900,1023.595232
2008754 *0001V,01/07/70 12:24:43.000,1023.598739
2008848 *0001V,01/07/70 12:24:43.100,1023.602843
2008957 *0001V,01/07/70 12:24:43.200,1023.602152
2009051 *0001V,01/07/70 12:24:43.300,1023.599353
2009160 *0001V,01/07/70 12:24:43.400,1023.597417
2009253 *0001V,01/07/70 12:24:43.500,1023.598092
2009347 *0001V,01/07/70 12:24:43.600,1023.600468
2009456 *0001V,01/07/70 12:24:43.700,1023.595741
2009550 *0001V,01/07/70 12:24:43.800,1023.592644
2009659 *0001V,01/07/70 12:24:43.900,1023.589500
2009753 *0001V,01/07/70 12:24:44.000,1023.590205
2009846 *0001V,01/07/70 12:24:44.100,1023.596080
2009955 *0001V,01/07/70 12:24:44.200,1023.597676
2010049 *0001V,01/07/70 12:24:44.300,1023.594685
2010158 *0001V,01/07/70 12:24:44.400,1023.595039
2010252 *0001V,01/07/70 12:24:44.500,1023.596127
2010345 *0001V,01/07/70 12:24:44.600,1023.595508
2010455 *0001V,01/07/70 12:24:44.700,1023.592692
2010548 *0001V,01/07/70 12:24:44.800,1023.588292
2010657 *0001V,01/07/70 12:24:44.900,1023.591421
2010751 *0001V,01/07/70 12:24:45.000,1023.593527
2010860 *0001V,01/07/70 12:24:45.100,1023.588930
2010954 *0001V,01/07/70 12:24:45.200,1023.584892
2011047 *0001V,01/07/70 12:24:45.300,1023.587120
2011157 *0001V,01/07/70 12:24:45.400,1023.586957
2011250 *0001V,01/07/70 12:24:45.500,1023.588425
2011359 *0001V,01/07/70 12:24:45.600,1023.587025
2011453 *0001V,01/07/70 12:24:45.700,1023.589833
2011547 *0001V,01/07/70 12:24:45.800,1023.591925
2011656 *0001V,01/07/70 12:24:45.900,1023.593082
2011749 *0001V,01/07/70 12:24:46.000,1023.590437
2011859 *0001V,01/07/70 12:24:46.100,1023.593712
2011952 *0001V,01/07/70 12:24:46.200,1023.593775
2012046 *0001V,01/07/70 12:24:46.300,1023.588442
2012155 *0001V,01/07/70 12:24:46.400,1023.591509
2012249 *0001V,01/07/70 12:24:46.500,1023.590589
2012358 *0001V,01/07/70 12:24:46.600,1023.587913
2012451 *0001V,01/07/70 12:24:46.700,1023.590227
2012561 *0001V,01/07/70 12:24:46.800,1023.592804
2012654 *0001V,01/07/70 12:24:46.900,1023.592736
2012748 *0001V,01/07/70 12:24:47.000,1023.593301
2012857 *0001V,01/07/70 12:24:47.100,1023.594394
2012951 *0001V,01/07/70 12:24:47.200,1023.595458
2013060 *0001V,01/07/70 12:24:47.300,1023.596879
2013153 *0001V,01/07/70 12:24:47.400,1023.595121
2013247 *0001V,01/07/70 12:24:47.500,1023.598059
2013356 *0001V,01/07/70 12:24:47.600,1023.598211
2013450 *0001V,01/07/70 12:24:47.700,1023.598425
2013559 *0001V,01/07/70 12:24:47.800,1023.601429
2013653 *0001V,01/07/70 12:24:47.900,1023.602656
2013746 *0001V,01/07/70 12:24:48.000,1023.601830
2013855 *0001V,01/07/70 12:24:48.100,1023.600874
2013949 *0001V,01/07/70 12:24:48.200,1023.600292
2014058 *0001V,01/07/70 12:24:48.300,1023.598015
2014152 *0001V,01/07/70 12:24:48.400,1023.598042
2014261 *0001V,01/07/70 12:24:48.500,1023.599501
2014355 *0001V,01/07/70 12:24:48.600,1023.597674
2014448 *0001V,01/07/70 12:24:48.700,1023.597600
2014557 *0001V,01/07/70 12:24:48.800,1023.597586
2014651 *0001V,01/07/70 12:24:48.900,1023.599089
2014760 *0001V,01/07/70 12:24:49.000,1023.604708
2014854 *0001V,01/07/70 12:24:49.100,1023.601440
2014947 *0001V,01/07/70 12:24:49.200,1023.594053
2015057 *0001V,01/07/70 12:24:49.300,1023.589872
2015150 *0001V,01/07/70 12:24:49.400,1023.592252
2015259 *0001V,01/07/70 12:24:49.500,1023.593272
2015353 *0001V,01/07/70 12:24:49.600,1023.590411
2015447 *0001V,01/07/70 12:24:49.700,1023.591508
2015556 *0001V,01/07/70 12:24:49.800,1023.592916
2015649 *0001V,01/07/70 12:24:49.900,1023.597028
2015759 *0001V,01/07/70 12:24:50.000,1023.599294
2015852 *0001V,01/07/70 12:24:50.100,1023.598474
2015946 *0001V,01/07/70 12:24:50.200,1023.598596
2016055 *0001V,01/07/70 12:24:50.300,1023.599827
2016149 *0001V,01/07/70 12:24:50.400,1023.601593
2016258 *0001V,01/07/70 12:24:50.500,1023.598341
2016351 *0001V,01/07/70 12:24:50.600,1023.594431
2016461 *0001V,01/07/70 12:24:50.700,1023.592969
2016554 *0001V,01/07/70 12:24:50.800,1023.597282
2016648 *0001V,01/07/70 12:24:50.900,1023.599032
2016757 *0001V,01/07/70 12:24:51.000,1023.598681
2016851 *0001V,01/07/70 12:24:51.100,1023.594881
2016960 *0001V,01/07/70 12:24:51.200,1023.593035
2017053 *0001V,01/07/70 12:24:51.300,1023.594516
2017147 *0001V,01/07/70 12:24:51.400,1023.597827
2017256 *0001V,01/07/70 12:24:51.500,1023.594498
2017350 *0001V,01/07/70 12:24:51.600,1023.593653
2017459 *0001V,01/07/70 12:24:51.700,1023.598402
2017553 *0001V,01/07/70 12:24:51.800,1023.600196
2017646 *0001V,01/07/70 12:24:51.900,1023.597049
2017755 *0001V,01/07/70 12:24:52.000,1023.593231
2017849 *0001V,01/07/70 12:24:52.100,1023.593174
2017958 *0001V,01/07/70 12:24:52.200,1023.594101
2018052 *0001V,01/07/70 12:24:52.300,1023.593993
2018145 *0001V,01/07/70 12:24:52.400,1023.592359
2018255 *0001V,01/07/70 12:24:52.500,1023.593412
2018348 *0001V,01/07/70 12:24:52.600,1023.594051
2018457 *0001V,01/07/70 12:24:52.700,1023.592886
2018551 *0001V,01/07/70 12:24:52.800,1023.593532
2018660 *0001V,01/07/70 12:24:52.900,1023.595466
2018754 *0001V,01/07/70 12:24:53.000,1023.594850
2018847 *0001V,01/07/70 12:24:53.100,1023.594930
2018957 *0001V,01/07/70 12:24:53.200,1023.596973
2019050 *0001V,01/07/70 12:24:53.300,1023.595494
2019159 *0001V,01/07/70 12:24:53.400,1023.595704
2019253 *0001V,01/07/70 12:24:53.500,1023.595845
2019347 *0001V,01/07/70 12:24:53.600,1023.597656
2019456 *0001V,01/07/70 12:24:53.700,1023.598574
2019549 *0001V,01/07/70 12:24:53.800,1023.600050
2019659 *0001V,01/07/70 12:24:53.900,1023.599544
2019752 *0001V,01/07/70 12:24:54.000,1023.600767
2019846 *0001V,01/07/70 12:24:54.100,1023.599545
2019955 *0001V,01/07/70 12:24:54.200,1023.598554
2020049 *0001V,01/07/70 12:24:54.300,1023.596829
2020158 *0001V,01/07/70 12:24:54.400,1023.595765
2020251 *0001V,01/07/70 12:24:54.500,1023.594989
2020361 *0001V,01/07/70 12:24:54.600,1023.595437
2020454 *0001V,01/07/70 12:24:54.700,1023.595358
2020548 *0001V,01/07/70 12:24:54.800,1023.597277
2020657 *0001V,01/07/70 12:24:54.900,1023.596934
2020751 *0001V,01/07/70 12:24:55.000,1023.595840
2020860 *0001V,01/07/70 12:24:55.100,1023.591997
2020953 *0001V,01/07/70 12:24:55.200,1023.589464
2021047 *0001V,01/07/70 12:24:55.300,1023.587298
2021156 *0001V,01/07/70 12:24:55.400,1023.586268
2021250 *0001V,01/07/70 12:24:55.500,1023.589222
2021359 *0001V,01/07/70 12:24:55.600,1023.590899
2021453 *0001V,01/07/70 12:24:55.700,1023.591539
2021546 *0001V,01/07/70 12:24:55.800,1023.594954
2021655 *0001V,01/07/70 12:24:55.900,1023.596073
2021749 *0001V,01/07/70 12:24:56.000,1023.592645
2021858 *0001V,01/07/70 12:24:56.100,1023.592120
2021952 *0001V,01/07/70 12:24:56.200,1023.593532
2022045 *0001V,01/07/70 12:24:56.300,1023.593275
2022155 *0001V,01/07/70 12:24:56.400,1023.593516
2022248 *0001V,01/07/70 12:24:56.500,1023.595215
2022357 *0001V,01/07/70 12:24:56.600,1023.594369
2022451 *0001V,01/07/70 12:24:56.700,1023.597616
2022560 *0001V,01/07/70 12:24:56.800,1023.594859
2022654 *0001V,01/07/70 12:24:56.900,1023.594528
2022747 *0001V,01/07/70 12:24:57.000,1023.598351
2022857 *0001V,01/07/70 12:24:57.100,1023.597199
2022950 *0001V,01/07/70 12:24:57.200,1023.596135
2023059 *0001V,01/07/70 12:24:57.300,1023.596524
2023153 *0001V,01/07/70 12:24:57.400,1023.594819
2023247 *0001V,01/07/70 12:24:57.500,1023.595545
2023356 *0001V,01/07/70 12:24:57.600,1023.596659
2023449 *0001V,01/07/70 12:24:57.700,1023.597736
2023559 *0001V,01/07/70 12:24:57.800,1023.594794
2023652 *0001V,01/07/70 12:24:57.900,1023.590752
2023746 *0001V,01/07/70 12:24:58.000,1023.591076
2023855 *0001V,01/07/70 12:24:58.100,1023.591515
2023949 *0001V,01/07/70 12:24:58.200,1023.593237
2024058 *0001V,01/07/70 12:24:58.300,1023.593398
2024151 *0001V,01/07/70 12:24:58.400,1023.594235
2024261 *0001V,01/07/70 12:24:58.500,1023.594379
2024354 *0001V,01/07/70 12:24:58.600,1023.595073
2024448 *0001V,01/07/70 12:24:58.700,1023.595406
2024557 *0001V,01/07/70 12:24:58.800,1023.594202
2024651 *0001V,01/07/70 12:24:58.900,1023.593551
2024760 *0001V,01/07/70 12:24:59.000,1023.592027
2024853 *0001V,01/07/70 12:24:59.100,1023.592966
2024947 *0001V,01/07/70 12:24:59.200,1023.593797
2025056 *0001V,01/07/70 12:24:59.300,1023.592932
2025150 *0001V,01/07/70 12:24:59.400,1023.592630
2025259 *0001V,01/07/70 12:24:59.500,1023.593010
2025353 *0001V,01/07/70 12:24:59.600,1023.591994
2025446 *0001V,01/07/70 12:24:59.700,1023.592576
2025555 *0001V,01/07/70 12:24:59.800,1023.594907
2025649 *0001V,01/07/70 12:24:59.900,1023.596311
2025758 *0001V,01/07/70 12:25:00.000,1023.595050
2025852 *0001V,01/07/70 12:25:00.100,1023.594127
2025945 *0001V,01/07/70 12:25:00.200,1023.593038
2026055 *0001V,01/07/70 12:25:00.300,1023.592560
2026148 *0001V,01/07/70 12:25:00.400,1023.590769
2026257 *0001V,01/07/70 12:25:00.500,1023.587169
2026351 *0001V,01/07/70 12:25:00.600,1023.587667
2026460 *0001V,01/07/70 12:25:00.700,1023.591110
2026554 *0001V,01/07/70 12:25:00.800,1023.590204
2026647 *0001V,01/07/70 12:25:00.900,1023.591213
2026757 *0001V,01/07/70 12:25:01.000,1023.591561
2026850 *0001V,01/07/70 12:25:01.100,1023.591858
2026959 *0001V,01/07/70 12:25:01.200,1023.592243
2027053 *0001V,01/07/70 12:25:01.300,1023.589610
2027147 *0001V,01/07/70 12:25:01.400,1023.594290
2027256 *0001V,01/07/70 12:25:01.500,1023.594243
2027349 *0001V,01/07/70 12:25:01.600,1023.592653
2027459 *0001V,01/07/70 12:25:01.700,1023.592555
2027552 *0001V,01/07/70 12:25:01.800,1023.591314
2027646 *0001V,01/07/70 12:25:01.900,1023.591839
2027755 *0001V,01/07/70 12:25:02.000,1023.593331
2027849 *0001V,01/07/70 12:25:02.100,1023.591593
2027958 *0001V,01/07/70 12:25:02.200,1023.591987
2028051 *0001V,01/07/70 12:25:02.300,1023.589587
2028161 *0001V,01/07/70 12:25:02.400,1023.590985
2028254 *0001V,01/07/70 12:25:02.500,1023.592559
2028348 *0001V,01/07/70 12:25:02.600,1023.588709
2028457 *0001V,01/07/70 12:25:02.700,1023.589606
2028551 *0001V,01/07/70 12:25:02.800,1023.585031
2028660 *0001V,01/07/70 12:25:02.900,1023.589367
2028753 *0001V,01/07/70 12:25:03.000,1023.590720
2028847 *0001V,01/07/70 12:25:03.100,1023.587601
2028956 *0001V,01/07/70 12:25:03.200,1023.586214
2029050 *0001V,01/07/70 12:25:03.300,1023.588599
2029159 *0001V,01/07/70 12:25:03.400,1023.587203
2029253 *0001V,01/07/70 12:25:03.500,1023.585879
2029346 *0001V,01/07/70 12:25:03.600,1023.582130
2029455 *0001V,01/07/70 12:25:03.700,1023.585367
2029549 *0001V,01/07/70 12:25:03.800,1023.589543
2029658 *0001V,01/07/70 12:25:03.900,1023.590517
2029752 *0001V,01/07/70 12:25:04.000,1023.590550
2029845 *0001V,01/07/70 12:25:04.100,1023.590677
2029955 *0001V,01/07/70 12:25:04.200,1023.591992
2030048 *0001V,01/07/70 12:25:04.300,1023.592753
2030157 *0001V,01/07/70 12:25:04.400,1023.592173
2030251 *0001V,01/07/70 12:25:04.500,1023.593684
2030360 *0001V,01/07/70 12:25:04.600,1023.590493
2030454 *0001V,01/07/70 12:25:04.700,1023.588490
2030547 *0001V,01/07/70 12:25:04.800,1023.588779
2030657 *0001V,01/07/70 12:25:04.900,1023.586382
2030750 *0001V,01/07/70 12:25:05.000,1023.582307
2030859 *0001V,01/07/70 12:25:05.100,1023.585225
2030953 *0001V,01/07/70 12:25:05.200,1023.589785
2031047 *0001V,01/07/70 12:25:05.300,1023.593316
2031156 *0001V,01/07/70 12:25:05.400,1023.590140
2031249 *0001V,01/07/70 12:25:05.500,1023.586173
2031359 *0001V,01/07/70 12:25:05.600,1023.588901
2031452 *0001V,01/07/70 12:25:05.700,1023.593726
2031546 *0001V,01/07/70 12:25:05.800,1023.593458
2031655 *0001V,01/07/70 12:25:05.900,1023.590989
2031749 *0001V,01/07/70 12:25:06.000,1023.590987
2031858 *0001V,01/07/70 12:25:06.100,1023.590285
2031951 *0001V,01/07/70 12:25:06.200,1023.589572
2032061 *0001V,01/07/70 12:25:06.300,1023.587070
2032154 *0001V,01/07/70 12:25:06.400,1023.582995
2032248 *0001V,01/07/70 12:25:06.500,1023.584455
2032357 *0001V,01/07/70 12:25:06.600,1023.585885
2032451 *0001V,01/07/70 12:25:06.700,1023.588515
2032560 *0001V,01/07/70 12:25:06.800,1023.587462
2032653 *0001V,01/07/70 12:25:06.900,1023.583838
2032747 *0001V,01/07/70 12:25:07.000,1023.584077
2032856 *0001V,01/07/70 12:25:07.100,1023.581675
2032950 *0001V,01/07/70 12:25:07.200,1023.584959
2033059 *0001V,01/07/70 12:25:07.300,1023.584259
2033153 *0001V,01/07/70 12:25:07.400,1023.584918
2033246 *0001V,01/07/70 12:25:07.500,1023.582309
2033355 *0001V,01/07/70 12:25:07.600,1023.577744
2033449 *0001V,01/07/70 12:25:07.700,1023.579762
2033558 *0001V,01/07/70 12:25:07.800,1023.580865
2033652 *0001V,01/07/70 12:25:07.900,1023.582601
2033745 *0001V,01/07/70 12:25:08.000,1023.582892
2033855 *0001V,01/07/70 12:25:08.100,1023.584561
2033948 *0001V,01/07/70 12:25:08.200,1023.584053
2034057 *0001V,01/07/70 12:25:08.300,1023.580545
2034151 *0001V,01/07/70 12:25:08.400,1023.581266
2034260 *0001V,01/07/70 12:25:08.500,1023.583885
2034354 *0001V,01/07/70 12:25:08.600,1023.585254
2034447 *0001V,01/07/70 12:25:08.700,1023.586660
2034557 *0001V,01/07/70 12:25:08.800,1023.587387
2034650 *0001V,01/07/70 12:25:08.900,1023.582845
2034759 *0001V,01/07/70 12:25:09.000,1023.582086
2034853 *0001V,01/07/70 12:25:09.100,1023.584743
2034947 *0001V,01/07/70 12:25:09.200,1023.582944
2035056 *0001V,01/07/70 12:25:09.300,1023.578032
2035149 *0001V,01/07/70 12:25:09.400,1023.579083
2035259 *0001V,01/07/70 12:25:09.500,1023.583438
2035352 *0001V,01/07/70 12:25:09.600,1023.585605
2035446 *0001V,01/07/70 12:25:09.700,1023.583498
2035555 *0001V,01/07/70 12:25:09.800,1023.583956
2035649 *0001V,01/07/70 12:25:09.900,1023.582739
2035758 *0001V,01/07/70 12:25:10.000,1023.583696
2035851 *0001V,01/07/70 12:25:10.100,1023.582341
2035961 *0001V,01/07/70 12:25:10.200,1023.582629
2036054 *0001V,01/07/70 12:25:10.300,1023.578869
2036148 *0001V,01/07/70 12:25:10.400,1023.577821
2036257 *0001V,01/07/70 12:25:10.500,1023.577968
2036351 *0001V,01/07/70 12:25:10.600,1023.578673
2036460 *0001V,01/07/70 12:25:10.700,1023.579249
2036554 *0001V,01/07/70 12:25:10.800,1023.577654
2036647 *0001V,01/07/70 12:25:10.900,1023.575753
2036756 *0001V,01/07/70 12:25:11.000,1023.578075
2036850 *0001V,01/07/70 12:25:11.100,1023.578243
2036959 *0001V,01/07/70 12:25:11.200,1023.576803
2037053 *0001V,01/07/70 12:25:11.300,1023.579396
2037146 *0001V,01/07/70 12:25:11.400,1023.578545
2037256 *0001V,01/07/70 12:25:11.500,1023.578788
2037349 *0001V,01/07/70 12:25:11.600,1023.575486
2037458 *0001V,01/07/70 12:25:11.700,1023.574513
2037552 *0001V,01/07/70 12:25:11.800,1023.575978
2037661 *0001V,01/07/70 12:25:11.900,1023.576325
2037755 *0001V,01/07/70 12:25:12.000,1023.573130
2037848 *0001V,01/07/70 12:25:12.100,1023.572133
2037958 *0001V,01/07/70 12:25:12.200,1023.572588
2038051 *0001V,01/07/70 12:25:12.300,1023.574413
2038160 *0001V,01/07/70 12:25:12.400,1023.574200
2038254 *0001V,01/07/70 12:25:12.500,1023.570679
2038348 *0001V,01/07/70 12:25:12.600,1023.570741
2038457 *0001V,01/07/70 12:25:12.700,1023.573388
2038550 *0001V,01/07/70 12:25:12.800,1023.574455
2038660 *0001V,01/07/70 12:25:12.900,1023.574274
2038753 *0001V,01/07/70 12:25:13.000,1023.570991
2038847 *0001V,01/07/70 12:25:13.100,1023.571578
2038956 *0001V,01/07/70 12:25:13.200,1023.571232
2039050 *0001V,01/07/70 12:25:13.300,1023.575143
2039159 *0001V,01/07/70 12:25:13.400,1023.575048
2039252 *0001V,01/07/70 12:25:13.500,1023.574533
2039346 *0001V,01/07/70 12:25:13.600,1023.572231
2039455 *0001V,01/07/70 12:25:13.700,1023.570320
2039549 *0001V,01/07/70 12:25:13.800,1023.576219
2039658 *0001V,01/07/70 12:25:13.900,1023.577620
2039752 *0001V,01/07/70 12:25:14.000,1023.577463
2039845 *0001V,01/07/70 12:25:14.100,1023.574188
2039954 *0001V,01/07/70 12:25:14.200,1023.575192
2040048 *0001V,01/07/70 12:25:14.300,1023.576044
2040157 *0001V,01/07/70 12:25:14.400,1023.577827
2040251 *0001V,01/07/70 12:25:14.500,1023.578917
2040360 *0001V,01/07/70 12:25:14.600,1023.576424
2040454 *0001V,01/07/70 12:25:14.700,1023.573583
2040547 *0001V,01/07/70 12:25:14.800,1023.570427
2040656 *0001V,01/07/70 12:25:14.900,1023.575827
2040750 *0001V,01/07/70 12:25:15.000,1023.575428
2040859 *0001V,01/07/70 12:25:15.100,1023.572900
2040953 *0001V,01/07/70 12:25:15.200,1023.572918
2041046 *0001V,01/07/70 12:25:15.300,1023.574074
2041156 *0001V,01/07/70 12:25:15.400,1023.570429
2041249 *0001V,01/07/70 12:25:15.500,1023.571441
2041358 *0001V,01/07/70 12:25:15.600,1023.573889
2041452 *0001V,01/07/70 12:25:15.700,1023.573728
2041561 *0001V,01/07/70 12:25:15.800,1023.573699
2041655 *0001V,01/07/70 12:25:15.900,1023.574844
2041748 *0001V,01/07/70 12:25:16.000,1023.574753
2041858 *0001V,01/07/70 12:25:16.100,1023.578831
2041951 *0001V,01/07/70 12:25:16.200,1023.579050
2042060 *0001V,01/07/70 12:25:16.300,1023.575442
2042154 *0001V,01/07/70 12:25:16.400,1023.573628
2042248 *0001V,01/07/70 12:25:16.500,1023.574074
2042357 *0001V,01/07/70 12:25:16.600,1023.574555
2042450 *0001V,01/07/70 12:25:16.700,1023.580803
2042560 *0001V,01/07/70 12:25:16.800,1023.582307
2042653 *0001V,01/07/70 12:25:16.900,1023.582835
2042747 *0001V,01/07/70 12:25:17.000,1023.582949
2042856 *0001V,01/07/70 12:25:17.100,1023.582049
2042950 *0001V,01/07/70 12:25:17.200,1023.582802
2043059 *0001V,01/07/70 12:25:17.300,1023.583256
2043152 *0001V,01/07/70 12:25:17.400,1023.582807
2043246 *0001V,01/07/70 12:25:17.500,1023.580867
2043355 *0001V,01/07/70 12:25:17.600,1023.583618
2043449 *0001V,01/07/70 12:25:17.700,1023.584512
2043558 *0001V,01/07/70 12:25:17.800,1023.577503
2043652 *0001V,01/07/70 12:25:17.900,1023.575512
2043761 *0001V,01/07/70 12:25:18.000,1023.577583
2043854 *0001V,01/07/70 12:25:18.100,1023.579285
2043948 *0001V,01/07/70 12:25:18.200,1023.582717
2044057 *0001V,01/07/70 12:25:18.300,1023.580244
2044151 *0001V,01/07/70 12:25:18.400,1023.575981
2044260 *0001V,01/07/70 12:25:18.500,1023.573829
2044354 *0001V,01/07/70 12:25:18.600,1023.579989
2044447 *0001V,01/07/70 12:25:18.700,1023.581455
2044556 *0001V,01/07/70 12:25:18.800,1023.580339
2044650 *0001V,01/07/70 12:25:18.900,1023.582436
2044759 *0001V,01/07/70 12:25:19.000,1023.578807
2044853 *0001V,01/07/70 12:25:19.100,1023.577759
2044946 *0001V,01/07/70 12:25:19.200,1023.579509
2045056 *0001V,01/07/70 12:25:19.300,1023.580960
2045149 *0001V,01/07/70 12:25:19.400,1023.576834
2045258 *0001V,01/07/70 12:25:19.500,1023.571288
2045352 *0001V,01/07/70 12:25:19.600,1023.574792
2045446 *0001V,01/07/70 12:25:19.700,1023.573189
2045555 *0001V,01/07/70 12:25:19.800,1023.567793
2045648 *0001V,01/07/70 12:25:19.900,1023.568668
2045758 *0001V,01/07/70 12:25:20.000,1023.568430
2045851 *0001V,01/07/70 12:25:20.100,1023.569679
2045960 *0001V,01/07/70 12:25:20.200,1023.570432
2046054 *0001V,01/07/70 12:25:20.300,1023.566053
2046148 *0001V,01/07/70 12:25:20.400,1023.564126
2046257 *0001V,01/07/70 12:25:20.500,1023.564932
2046350 *0001V,01/07/70 12:25:20.600,1023.564576
2046460 *0001V,01/07/70 12:25:20.700,1023.565981
2046553 *0001V,01/07/70 12:25:20.800,1023.563528
2046647 *0001V,01/07/70 12:25:20.900,1023.561990
2046756 *0001V,01/07/70 12:25:21.000,1023.564998
2046850 *0001V,01/07/70 12:25:21.100,1023.569008
2046959 *0001V,01/07/70 12:25:21.200,1023.568179
2047052 *0001V,01/07/70 12:25:21.300,1023.570061
2047146 *0001V,01/07/70 12:25:21.400,1023.571360
2047255 *0001V,01/07/70 12:25:21.500,1023.572646
2047349 *0001V,01/07/70 12:25:21.600,1023.573718
2047458 *0001V,01/07/70 12:25:21.700,1023.574629
2047552 *0001V,01/07/70 12:25:21.800,1023.572027
2047661 *0001V,01/07/70 12:25:21.900,1023.573419
2047754 *0001V,01/07/70 12:25:22.000,1023.570511
2047848 *0001V,01/07/70 12:25:22.100,1023.567501
2047957 *0001V,01/07/70 12:25:22.200,1023.566983
2048051 *0001V,01/07/70 12:25:22.300,1023.566068
2048160 *0001V,01/07/70 12:25:22.400,1023.567523
2048254 *0001V,01/07/70 12:25:22.500,1023.568052
2048347 *0001V,01/07/70 12:25:22.600,1023.570977
2048456 *0001V,01/07/70 12:25:22.700,1023.576508
2048550 *0001V,01/07/70 12:25:22.800,1023.579639
2048659 *0001V,01/07/70 12:25:22.900,1023.573992
2048753 *0001V,01/07/70 12:25:23.000,1023.571764
2048846 *0001V,01/07/70 12:25:23.100,1023.574228
2048956 *0001V,01/07/70 12:25:23.200,1023.575026
2049049 *0001V,01/07/70 12:25:23.300,1023.575152
2049158 *0001V,01/07/70 12:25:23.400,1023.575110
2049252 *0001V,01/07/70 12:25:23.500,1023.573777
2049346 *0001V,01/07/70 12:25:23.600,1023.572063
2049455 *0001V,01/07/70 12:25:23.700,1023.569899
2049548 *0001V,01/07/70 12:25:23.800,1023.568911
2049658 *0001V,01/07/70 12:25:23.900,1023.568225
2049751 *0001V,01/07/70 12:25:24.000,1023.567208
2049860 *0001V,01/07/70 12:25:24.100,1023.567079
2049954 *0001V,01/07/70 12:25:24.200,1023.567713
2050048 *0001V,01/07/70 12:25:24.300,1023.569555
2050157 *0001V,01/07/70 12:25:24.400,1023.569394
2050250 *0001V,01/07/70 12:25:24.500,1023.567613
2050360 *0001V,01/07/70 12:25:24.600,1023.570248
2050453 *0001V,01/07/70 12:25:24.700,1023.569304
2050547 *0001V,01/07/70 12:25:24.800,1023.567473
2050656 *0001V,01/07/70 12:25:24.900,1023.565876
2050750 *0001V,01/07/70 12:25:25.000,1023.562654
2050859 *0001V,01/07/70 12:25:25.100,1023.563040
2050952 *0001V,01/07/70 12:25:25.200,1023.561946
2051046 *0001V,01/07/70 12:25:25.300,1023.562788
2051155 *0001V,01/07/70 12:25:25.400,1023.565689
2051249 *0001V,01/07/70 12:25:25.500,1023.564932
2051358 *0001V,01/07/70 12:25:25.600,1023.560827
2051452 *0001V,01/07/70 12:25:25.700,1023.565481
2051545 *0001V,01/07/70 12:25:25.800,1023.564671
2051654 *0001V,01/07/70 12:25:25.900,1023.564234
2051748 *0001V,01/07/70 12:25:26.000,1023.563748
2051857 *0001V,01/07/70 12:25:26.100,1023.560508
2051951 *0001V,01/07/70 12:25:26.200,1023.563088
2052060 *0001V,01/07/70 12:25:26.300,1023.565938
2052154 *0001V,01/07/70 12:25:26.400,1023.565828
2052247 *0001V,01/07/70 12:25:26.500,1023.563828
2052356 *0001V,01/07/70 12:25:26.600,1023.563124
2052450 *0001V,01/07/70 12:25:26.700,1023.563688
2052559 *0001V,01/07/70 12:25:26.800,1023.563928
2052653 *0001V,01/07/70 12:25:26.900,1023.559969
2052746 *0001V,01/07/70 12:25:27.000,1023.557741
2052856 *0001V,01/07/70 12:25:27.100,1023.557586
2052949 *0001V,01/07/70 12:25:27.200,1023.555526
2053058 *0001V,01/07/70 12:25:27.300,1023.558627
2053152 *0001V,01/07/70 12:25:27.400,1023.558754
2053246 *0001V,01/07/70 12:25:27.500,1023.558113
2053355 *0001V,01/07/70 12:25:27.600,1023.562144
2053448 *0001V,01/07/70 12:25:27.700,1023.564090
2053558 *0001V,01/07/70 12:25:27.800,1023.563354
2053651 *0001V,01/07/70 12:25:27.900,1023.561859
2053760 *0001V,01/07/70 12:25:28.000,1023.559914
2053854 *0001V,01/07/70 12:25:28.100,1023.560579
2053948 *0001V,01/07/70 12:25:28.200,1023.562999
2054057 *0001V,01/07/70 12:25:28.300,1023.562711
2054150 *0001V,01/07/70 12:25:28.400,1023.561139
2054260 *0001V,01/07/70 12:25:28.500,1023.560108
2054353 *0001V,01/07/70 12:25:28.600,1023.562631
2054447 *0001V,01/07/70 12:25:28.700,1023.562785
2054556 *0001V,01/07/70 12:25:28.800,1023.563592
2054650 *0001V,01/07/70 12:25:28.900,1023.559411
2054759 *0001V,01/07/70 12:25:29.000,1023.556267
2054852 *0001V,01/07/70 12:25:29.100,1023.554396
2054946 *0001V,01/07/70 12:25:29.200,1023.557526
2055055 *0001V,01/07/70 12:25:29.300,1023.558938
2055149 *0001V,01/07/70 12:25:29.400,1023.559682
2055258 *0001V,01/07/70 12:25:29.500,1023.561577
2055352 *0001V,01/07/70 12:25:29.600,1023.559605
2055445 *0001V,01/07/70 12:25:29.700,1023.559965
2055554 *0001V,01/07/70 12:25:29.800,1023.560462
2055648 *0001V,01/07/70 12:25:29.900,1023.564001
2055757 *0001V,01/07/70 12:25:30.000,1023.562029
2055851 *0001V,01/07/70 12:25:30.100,1023.558355
2055960 *0001V,01/07/70 12:25:30.200,1023.559881
2056054 *0001V,01/07/70 12:25:30.300,1023.562181
2056147 *0001V,01/07/70 12:25:30.400,1023.560098
2056256 *0001V,01/07/70 12:25:30.500,1023.558007
2056350 *0001V,01/07/70 12:25:30.600,1023.561486
2056459 *0001V,01/07/70 12:25:30.700,1023.565587
2056553 *0001V,01/07/70 12:25:30.800,1023.563821
2056646 *0001V,01/07/70 12:25:30.900,1023.559939
2056756 *0001V,01/07/70 12:25:31.000,1023.555839
2056849 *0001V,01/07/70 12:25:31.100,1023.555876
2056958 *0001V,01/07/70 12:25:31.200,1023.558871
2057052 *0001V,01/07/70 12:25:31.300,1023.560670
2057146 *0001V,01/07/70 12:25:31.400,1023.554012
2057255 *0001V,01/07/70 12:25:31.500,1023.553835
2057348 *0001V,01/07/70 12:25:31.600,1023.557767
2057458 *0001V,01/07/70 12:25:31.700,1023.562798
2057551 *0001V,01/07/70 12:25:31.800,1023.561275
2057660 *0001V,01/07/70 12:25:31.900,1023.559875
2057754 *0001V,01/07/70 12:25:32.000,1023.559527
2057848 *0001V,01/07/70 12:25:32.100,1023.559692
2057957 *0001V,01/07/70 12:25:32.200,1023.559821
2058050 *0001V,01/07/70 12:25:32.300,1023.563258
2058160 *0001V,01/07/70 12:25:32.400,1023.564588
2058253 *0001V,01/07/70 12:25:32.500,1023.563395
2058347 *0001V,01/07/70 12:25:32.600,1023.560309
2058456 *0001V,01/07/70 12:25:32.700,1023.564240
2058550 *0001V,01/07/70 12:25:32.800,1023.563154
2058659 *0001V,01/07/70 12:25:32.900,1023.561086
2058752 *0001V,01/07/70 12:25:33.000,1023.559356
2058846 *0001V,01/07/70 12:25:33.100,1023.561509
2058955 *0001V,01/07/70 12:25:33.200,1023.562498
2059049 *0001V,01/07/70 12:25:33.300,1023.561620
2059158 *0001V,01/07/70 12:25:33.400,1023.556715
2059252 *0001V,01/07/70 12:25:33.500,1023.552405
2059345 *0001V,01/07/70 12:25:33.600,1023.550611
2059454 *0001V,01/07/70 12:25:33.700,1023.551832
2059548 *0001V,01/07/70 12:25:33.800,1023.551636
2059657 *0001V,01/07/70 12:25:33.900,1023.555006
2059751 *0001V,01/07/70 12:25:34.000,1023.551563
2059860 *0001V,01/07/70 12:25:34.100,1023.550536
2059954 *0001V,01/07/70 12:25:34.200,1023.547231
2100047 *0001V,01/07/70 12:25:34.300,1023.540103
2100156 *0001V,01/07/70 12:25:34.400,1023.538624
2100250 *0001V,01/07/70 12:25:34.500,1023.541891
2100359 *0001V,01/07/70 12:25:34.600,1023.537134
2100453 *0001V,01/07/70 12:25:34.700,1023.538795
2100546 *0001V,01/07/70 12:25:34.800,1023.539491
2100656 *0001V,01/07/70 12:25:34.900,1023.541239
2100749 *0001V,01/07/70 12:25:35.000,1023.543397
2100858 *0001V,01/07/70 12:25:35.100,1023.547424
2100952 *0001V,01/07/70 12:25:35.200,1023.549173
2101046 *0001V,01/07/70 12:25:35.300,1023.548843
2101155 *0001V,01/07/70 12:25:35.400,1023.549272
2101248 *0001V,01/07/70 12:25:35.500,1023.550473
2101358 *0001V,01/07/70 12:25:35.600,1023.546252
2101451 *0001V,01/07/70 12:25:35.700,1023.545952
2101560 *0001V,01/07/70 12:25:35.800,1023.546279
2101654 *0001V,01/07/70 12:25:35.900,1023.551259
2101748 *0001V,01/07/70 12:25:36.000,1023.547799
2101857 *0001V,01/07/70 12:25:36.100,1023.545273
2101950 *0001V,01/07/70 12:25:36.200,1023.547775
2102060 *0001V,01/07/70 12:25:36.300,1023.552610
2102153 *0001V,01/07/70 12:25:36.400,1023.554807
2102247 *0001V,01/07/70 12:25:36.500,1023.555972
2102356 *0001V,01/07/70 12:25:36.600,1023.555240
2102450 *0001V,01/07/70 12:25:36.700,1023.559489
2102559 *0001V,01/07/70 12:25:36.800,1023.560544
2102652 *0001V,01/07/70 12:25:36.900,1023.555780
2102746 *0001V,01/07/70 12:25:37.000,1023.555889
2102855 *0001V,01/07/70 12:25:37.100,1023.558835
2102949 *0001V,01/07/70 12:25:37.200,1023.553799
2103058 *0001V,01/07/70 12:25:37.300,1023.550682
2103152 *0001V,01/07/70 12:25:37.400,1023.544108
2103261 *0001V,01/07/70 12:25:37.500,1023.542747
2103354 *0001V,01/07/70 12:25:37.600,1023.542515
2103448 *0001V,01/07/70 12:25:37.700,1023.544654
2103557 *0001V,01/07/70 12:25:37.800,1023.539555
2103651 *0001V,01/07/70 12:25:37.900,1023.539675
2103760 *0001V,01/07/70 12:25:38.000,1023.538806
2103854 *0001V,01/07/70 12:25:38.100,1023.540967
2103947 *0001V,01/07/70 12:25:38.200,1023.544101
2104056 *0001V,01/07/70 12:25:38.300,1023.547845
2104150 *0001V,01/07/70 12:25:38.400,1023.548142
2104259 *0001V,01/07/70 12:25:38.500,1023.549058
2104353 *0001V,01/07/70 12:25:38.600,1023.546450
2104446 *0001V,01/07/70 12:25:38.700,1023.552987
2104556 *0001V,01/07/70 12:25:38.800,1023.555058
2104649 *0001V,01/07/70 12:25:38.900,1023.548997
2104758 *0001V,01/07/70 12:25:39.000,1023.549972
2104852 *0001V,01/07/70 12:25:39.100,1023.552074
2104946 *0001V,01/07/70 12:25:39.200,1023.553392
2105055 *0001V,01/07/70 12:25:39.300,1023.550907
2105148 *0001V,01/07/70 12:25:39.400,1023.550273
2105258 *0001V,01/07/70 12:25:39.500,1023.547922
2105351 *0001V,01/07/70 12:25:39.600,1023.552977
2105460 *0001V,01/07/70 12:25:39.700,1023.545896
2105554 *0001V,01/07/70 12:25:39.800,1023.535925
2105648 *0001V,01/07/70 12:25:39.900,1023.534518
2105757 *0001V,01/07/70 12:25:40.000,1023.540448
2105850 *0001V,01/07/70 12:25:40.100,1023.539148
2105960 *0001V,01/07/70 12:25:40.200,1023.545539
2106053 *0001V,01/07/70 12:25:40.300,1023.549904
2106147 *0001V,01/07/70 12:25:40.400,1023.551333
2106256 *0001V,01/07/70 12:25:40.500,1023.548280
2106350 *0001V,01/07/70 12:25:40.600,1023.540756
2106459 *0001V,01/07/70 12:25:40.700,1023.532650
2106552 *0001V,01/07/70 12:25:40.800,1023.535680
2106646 *0001V,01/07/70 12:25:40.900,1023.541636
2106755 *0001V,01/07/70 12:25:41.000,1023.544681
2106849 *0001V,01/07/70 12:25:41.100,1023.545547
2106958 *0001V,01/07/70 12:25:41.200,1023.550203
2107052 *0001V,01/07/70 12:25:41.300,1023.551110
2107161 *0001V,01/07/70 12:25:41.400,1023.550040
2107254 *0001V,01/07/70 12:25:41.500,1023.552254
2107348 *0001V,01/07/70 12:25:41.600,1023.551572
2107457 *0001V,01/07/70 12:25:41.700,1023.552365
2107551 *0001V,01/07/70 12:25:41.800,1023.554109
2107660 *0001V,01/07/70 12:25:41.900,1023.553719
2107754 *0001V,01/07/70 12:25:42.000,1023.548092
2107847 *0001V,01/07/70 12:25:42.100,1023.541357
2107956 *0001V,01/07/70 12:25:42.200,1023.541352
2108050 *0001V,01/07/70 12:25:42.300,1023.541996
2108159 *0001V,01/07/70 12:25:42.400,1023.542456
2108253 *0001V,01/07/70 12:25:42.500,1023.544237
2108346 *0001V,01/07/70 12:25:42.600,1023.550188
2108456 *0001V,01/07/70 12:25:42.700,1023.549795
2108549 *0001V,01/07/70 12:25:42.800,1023.543738
2108658 *0001V,01/07/70 12:25:42.900,1023.544011
2108752 *0001V,01/07/70 12:25:43.000,1023.548542
2108846 *0001V,01/07/70 12:25:43.100,1023.549632
2108955 *0001V,01/07/70 12:25:43.200,1023.546970
2109048 *0001V,01/07/70 12:25:43.300,1023.550843
2109158 *0001V,01/07/70 12:25:43.400,1023.553548
2109251 *0001V,01/07/70 12:25:43.500,1023.552427
2109360 *0001V,01/07/70 12:25:43.600,1023.552614
2109454 *0001V,01/07/70 12:25:43.700,1023.555588
2109548 *0001V,01/07/70 12:25:43.800,1023.553374
2109657 *0001V,01/07/70 12:25:43.900,1023.548012
2109750 *0001V,01/07/70 12:25:44.000,1023.547333
2109860 *0001V,01/07/70 12:25:44.100,1023.545247
2109953 *0001V,01/07/70 12:25:44.200,1023.538863
2110047 *0001V,01/07/70 12:25:44.300,1023.536981
2110156 *0001V,01/07/70 12:25:44.400,1023.540602
2110250 *0001V,01/07/70 12:25:44.500,1023.545488
2110359 *0001V,01/07/70 12:25:44.600,1023.547081
2110452 *0001V,01/07/70 12:25:44.700,1023.545425
2110546 *0001V,01/07/70 12:25:44.800,1023.549443
2110655 *0001V,01/07/70 12:25:44.900,1023.551186
2110749 *0001V,01/07/70 12:25:45.000,1023.545947
2110858 *0001V,01/07/70 12:25:45.100,1023.541094
2110952 *0001V,01/07/70 12:25:45.200,1023.541522
2111045 *0001V,01/07/70 12:25:45.300,1023.541913
2111154 *0001V,01/07/70 12:25:45.400,1023.539729
2111248 *0001V,01/07/70 12:25:45.500,1023.541517
2111357 *0001V,01/07/70 12:25:45.600,1023.542868
2111451 *0001V,01/07/70 12:25:45.700,1023.543414
2111560 *0001V,01/07/70 12:25:45.800,1023.542318
2111654 *0001V,01/07/70 12:25:45.900,1023.541369
2111747 *0001V,01/07/70 12:25:46.000,1023.538063
2111856 *0001V,01/07/70 12:25:46.100,1023.535941
2111950 *0001V,01/07/70 12:25:46.200,1023.537840
2112059 *0001V,01/07/70 12:25:46.300,1023.541775
2112153 *0001V,01/07/70 12:25:46.400,1023.547273
2112246 *0001V,01/07/70 12:25:46.500,1023.548695
2112356 *0001V,01/07/70 12:25:46.600,1023.547250
2112449 *0001V,01/07/70 12:25:46.700,1023.549086
2112558 *0001V,01/07/70 12:25:46.800,1023.539986
2112652 *0001V,01/07/70 12:25:46.900,1023.535406
2112746 *0001V,01/07/70 12:25:47.000,1023.538852
2112855 *0001V,01/07/70 12:25:47.100,1023.542334
2112948 *0001V,01/07/70 12:25:47.200,1023.544869
2113058 *0001V,01/07/70 12:25:47.300,1023.543389
2113151 *0001V,01/07/70 12:25:47.400,1023.544793
2113260 *0001V,01/07/70 12:25:47.500,1023.546934
2113354 *0001V,01/07/70 12:25:47.600,1023.544153
2113448 *0001V,01/07/70 12:25:47.700,1023.538430
2113557 *0001V,01/07/70 12:25:47.800,1023.540976
2113650 *0001V,01/07/70 12:25:47.900,1023.542017
2113760 *0001V,01/07/70 12:25:48.000,1023.541086
2113853 *0001V,01/07/70 12:25:48.100,1023.539473
2113947 *0001V,01/07/70 12:25:48.200,1023.542049
2114056 *0001V,01/07/70 12:25:48.300,1023.544704
2114150 *0001V,01/07/70 12:25:48.400,1023.542073
2114259 *0001V,01/07/70 12:25:48.500,1023.542208
2114352 *0001V,01/07/70 12:25:48.600,1023.542970
2114446 *0001V,01/07/70 12:25:48.700,1023.541385
2114555 *0001V,01/07/70 12:25:48.800,1023.542746
2114649 *0001V,01/07/70 12:25:48.900,1023.545785
2114758 *0001V,01/07/70 12:25:49.000,1023.547302
2114852 *0001V,01/07/70 12:25:49.100,1023.551127
2114961 *0001V,01/07/70 12:25:49.200,1023.550008
2115054 *0001V,01/07/70 12:25:49.300,1023.554685
2115148 *0001V,01/07/70 12:25:49.400,1023.550353
2115257 *0001V,01/07/70 12:25:49.500,1023.547857
2115351 *0001V,01/07/70 12:25:49.600,1023.546198
2115460 *0001V,01/07/70 12:25:49.700,1023.544120
2115554 *0001V,01/07/70 12:25:49.800,1023.548738
2115647 *0001V,01/07/70 12:25:49.900,1023.549685
2115756 *0001V,01/07/70 12:25:50.000,1023.548748
2115850 *0001V,01/07/70 12:25:50.100,1023.548874
2115959 *0001V,01/07/70 12:25:50.200,1023.549515
2116053 *0001V,01/07/70 12:25:50.300,1023.545907
2116146 *0001V,01/07/70 12:25:50.400,1023.546920
2116256 *0001V,01/07/70 12:25:50.500,1023.553602
2116349 *0001V,01/07/70 12:25:50.600,1023.554804
2116458 *0001V,01/07/70 12:25:50.700,1023.555667
2116552 *0001V,01/07/70 12:25:50.800,1023.546451
2116646 *0001V,01/07/70 12:25:50.900,1023.542783
2116755 *0001V,01/07/70 12:25:51.000,1023.547866
2116848 *0001V,01/07/70 12:25:51.100,1023.554495
2116958 *0001V,01/07/70 12:25:51.200,1023.552670
2117051 *0001V,01/07/70 12:25:51.300,1023.551025
2117160 *0001V,01/07/70 12:25:51.400,1023.546800
2117254 *0001V,01/07/70 12:25:51.500,1023.546483
2117348 *0001V,01/07/70 12:25:51.600,1023.541416
2117457 *0001V,01/07/70 12:25:51.700,1023.542782
2117550 *0001V,01/07/70 12:25:51.800,1023.538612
2117660 *0001V,01/07/70 12:25:51.900,1023.533997
2117753 *0001V,01/07/70 12:25:52.000,1023.539550
2117847 *0001V,01/07/70 12:25:52.100,1023.539413
2117956 *0001V,01/07/70 12:25:52.200,1023.538963
2118050 *0001V,01/07/70 12:25:52.300,1023.538321
2118159 *0001V,01/07/70 12:25:52.400,1023.539740
2118252 *0001V,01/07/70 12:25:52.500,1023.541676
2118346 *0001V,01/07/70 12:25:52.600,1023.535471
2118455 *0001V,01/07/70 12:25:52.700,1023.537433
2118549 *0001V,01/07/70 12:25:52.800,1023.542277
2118658 *0001V,01/07/70 12:25:52.900,1023.536331
2118752 *0001V,01/07/70 12:25:53.000,1023.534933
2118845 *0001V,01/07/70 12:25:53.100,1023.536963
2118954 *0001V,01/07/70 12:25:53.200,1023.535923
2119048 *0001V,01/07/70 12:25:53.300,1023.538300
2119157 *0001V,01/07/70 12:25:53.400,1023.541147
2119251 *0001V,01/07/70 12:25:53.500,1023.538771
2119360 *0001V,01/07/70 12:25:53.600,1023.539908
2119454 *0001V,01/07/70 12:25:53.700,1023.543058
2119547 *0001V,01/07/70 12:25:53.800,1023.542872
2119656 *0001V,01/07/70 12:25:53.900,1023.543892
2119750 *0001V,01/07/70 12:25:54.000,1023.544721
2119859 *0001V,01/07/70 12:25:54.100,1023.547790
2119953 *0001V,01/07/70 12:25:54.200,1023.549740
2120046 *0001V,01/07/70 12:25:54.300,1023.546307
2120156 *0001V,01/07/70 12:25:54.400,1023.549865
2120249 *0001V,01/07/70 12:25:54.500,1023.550249
2120358 *0001V,01/07/70 12:25:54.600,1023.548752
2120452 *0001V,01/07/70 12:25:54.700,1023.552860
2120546 *0001V,01/07/70 12:25:54.800,1023.549650
2120655 *0001V,01/07/70 12:25:54.900,1023.545719
2120748 *0001V,01/07/70 12:25:55.000,1023.542772
2120858 *0001V,01/07/70 12:25:55.100,1023.543121
2120951 *0001V,01/07/70 12:25:55.200,1023.542128
2121060 *0001V,01/07/70 12:25:55.300,1023.542331
2121154 *0001V,01/07/70 12:25:55.400,1023.544772
2121248 *0001V,01/07/70 12:25:55.500,1023.546309
2121357 *0001V,01/07/70 12:25:55.600,1023.546191
2121450 *0001V,01/07/70 12:25:55.700,1023.551025
2121560 *0001V,01/07/70 12:25:55.800,1023.551642
2121653 *0001V,01/07/70 12:25:55.900,1023.546804
2121747 *0001V,01/07/70 12:25:56.000,1023.547896
2121856 *0001V,01/07/70 12:25:56.100,1023.548317
2121950 *0001V,01/07/70 12:25:56.200,1023.544742
2122059 *0001V,01/07/70 12:25:56.300,1023.540412
2122152 *0001V,01/07/70 12:25:56.400,1023.542611
2122246 *0001V,01/07/70 12:25:56.500,1023.544255
2122355 *0001V,01/07/70 12:25:56.600,1023.543111
2122449 *0001V,01/07/70 12:25:56.700,1023.543693
2122558 *0001V,01/07/70 12:25:56.800,1023.546295
2122652 *0001V,01/07/70 12:25:56.900,1023.548214
2122745 *0001V,01/07/70 12:25:57.000,1023.550086
2122854 *0001V,01/07/70 12:25:57.100,1023.548196
2122948 *0001V,01/07/70 12:25:57.200,1023.548564
2123057 *0001V,01/07/70 12:25:57.300,1023.548472
2123151 *0001V,01/07/70 12:25:57.400,1023.545415
2123260 *0001V,01/07/70 12:25:57.500,1023.548575
2123354 *0001V,01/07/70 12:25:57.600,1023.553502
2123447 *0001V,01/07/70 12:25:57.700,1023.552803
2123556 *0001V,01/07/70 12:25:57.800,1023.551197
2123650 *0001V,01/07/70 12:25:57.900,1023.551871
2123759 *0001V,01/07/70 12:25:58.000,1023.553027
2123853 *0001V,01/07/70 12:25:58.100,1023.551930
2123946 *0001V,01/07/70 12:25:58.200,1023.554551
2124056 *0001V,01/07/70 12:25:58.300,1023.555434
2124149 *0001V,01/07/70 12:25:58.400,1023.555310
2124258 *0001V,01/07/70 12:25:58.500,1023.552986
2124352 *0001V,01/07/70 12:25:58.600,1023.551162
2124446 *0001V,01/07/70 12:25:58.700,1023.547015
2124555 *0001V,01/07/70 12:25:58.800,1023.548238
2124648 *0001V,01/07/70 12:25:58.900,1023.547473
2124758 *0001V,01/07/70 12:25:59.000,1023.546430
2124851 *0001V,01/07/70 12:25:59.100,1023.546499
2124960 *0001V,01/07/70 12:25:59.200,1023.543265
2125054 *0001V,01/07/70 12:25:59.300,1023.545112
2125148 *0001V,01/07/70 12:25:59.400,1023.545945
2125257 *0001V,01/07/70 12:25:59.500,1023.548394
2125350 *0001V,01/07/70 12:25:59.600,1023.550994
2125460 *0001V,01/07/70 12:25:59.700,1023.550669
2125553 *0001V,01/07/70 12:25:59.800,1023.554785
2125647 *0001V,01/07/70 12:25:59.900,1023.552828
2125756 *0001V,01/07/70 12:26:00.000,1023.552511
2125850 *0001V,01/07/70 12:26:00.100,1023.554604
2125959 *0001V,01/07/70 12:26:00.200,1023.558065
2126052 *0001V,01/07/70 12:26:00.300,1023.554825
2126146 *0001V,01/07/70 12:26:00.400,1023.554339
2126255 *0001V,01/07/70 12:26:00.500,1023.553825
2126349 *0001V,01/07/70 12:26:00.600,1023.553824
2126458 *0001V,01/07/70 12:26:00.700,1023.549959
2126552 *0001V,01/07/70 12:26:00.800,1023.549443
2126645 *0001V,01/07/70 12:26:00.900,1023.551011
2126754 *0001V,01/07/70 12:26:01.000,1023.548229
2126848 *0001V,01/07/70 12:26:01.100,1023.545413
2126957 *0001V,01/07/70 12:26:01.200,1023.548620
2127051 *0001V,01/07/70 12:26:01.300,1023.546438
2127160 *0001V,01/07/70 12:26:01.400,1023.546235
2127254 *0001V,01/07/70 12:26:01.500,1023.546147
2127347 *0001V,01/07/70 12:26:01.600,1023.543721
2127456 *0001V,01/07/70 12:26:01.700,1023.540975
2127550 *0001V,01/07/70 12:26:01.800,1023.540957
2127659 *0001V,01/07/70 12:26:01.900,1023.543333
2127753 *0001V,01/07/70 12:26:02.000,1023.544741
2127846 *0001V,01/07/70 12:26:02.100,1023.544003
2127956 *0001V,01/07/70 12:26:02.200,1023.545813
2128049 *0001V,01/07/70 12:26:02.300,1023.546370
2128158 *0001V,01/07/70 12:26:02.400,1023.546064
2128252 *0001V,01/07/70 12:26:02.500,1023.548635
2128346 *0001V,01/07/70 12:26:02.600,1023.552502
2128455 *0001V,01/07/70 12:26:02.700,1023.551697
2128548 *0001V,01/07/70 12:26:02.800,1023.550251
2128658 *0001V,01/07/70 12:26:02.900,1023.549841
2128751 *0001V,01/07/70 12:26:03.000,1023.546625
2128860 *0001V,01/07/70 12:26:03.100,1023.545639
2128954 *0001V,01/07/70 12:26:03.200,1023.543380
2129048 *0001V,01/07/70 12:26:03.300,1023.541911
2129157 *0001V,01/07/70 12:26:03.400,1023.542586
2129250 *0001V,01/07/70 12:26:03.500,1023.543362
2129360 *0001V,01/07/70 12:26:03.600,1023.542739
2129453 *0001V,01/07/70 12:26:03.700,1023.542645
2129547 *0001V,01/07/70 12:26:03.800,1023.541676
2129656 *0001V,01/07/70 12:26:03.900,1023.541229
2129750 *0001V,01/07/70 12:26:04.000,1023.543487
2129859 *0001V,01/07/70 12:26:04.100,1023.543525
2129952 *0001V,01/07/70 12:26:04.200,1023.543540
2130046 *0001V,01/07/70 12:26:04.300,1023.541266
2130155 *0001V,01/07/70 12:26:04.400,1023.542498
2130249 *0001V,01/07/70 12:26:04.500,1023.543172
2130358 *0001V,01/07/70 12:26:04.600,1023.545771
2130452 *0001V,01/07/70 12:26:04.700,1023.547142
2130545 *0001V,01/07/70 12:26:04.800,1023.544672
2130654 *0001V,01/07/70 12:26:04.900,1023.542647
2130748 *0001V,01/07/70 12:26:05.000,1023.544343
2130857 *0001V,01/07/70 12:26:05.100,1023.546701
2130951 *0001V,01/07/70 12:26:05.200,1023.549193
2131060 *0001V,01/07/70 12:26:05.300,1023.550398
2131154 *0001V,01/07/70 12:26:05.400,1023.550206
2131247 *0001V,01/07/70 12:26:05.500,1023.549450
2131356 *0001V,01/07/70 12:26:05.600,1023.551167
2131450 *0001V,01/07/70 12:26:05.700,1023.553187
2131559 *0001V,01/07/70 12:26:05.800,1023.553511
2131653 *0001V,01/07/70 12:26:05.900,1023.554132
2131746 *0001V,01/07/70 12:26:06.000,1023.556130
2131856 *0001V,01/07/70 12:26:06.100,1023.556657
2131949 *0001V,01/07/70 12:26:06.200,1023.555986
2132058 *0001V,01/07/70 12:26:06.300,1023.554994
2132152 *0001V,01/07/70 12:26:06.400,1023.555883
2132246 *0001V,01/07/70 12:26:06.500,1023.553552
2132355 *0001V,01/07/70 12:26:06.600,1023.557626
2132448 *0001V,01/07/70 12:26:06.700,1023.558212
2132558 *0001V,01/07/70 12:26:06.800,1023.558854
2132651 *0001V,01/07/70 12:26:06.900,1023.558469
2132760 *0001V,01/07/70 12:26:07.000,1023.559443
2132854 *0001V,01/07/70 12:26:07.100,1023.558025
2132948 *0001V,01/07/70 12:26:07.200,1023.556826
2133057 *0001V,01/07/70 12:26:07.300,1023.554577
2133150 *0001V,01/07/70 12:26:07.400,1023.553736
2133260 *0001V,01/07/70 12:26:07.500,1023.552446
2133353 *0001V,01/07/70 12:26:07.600,1023.553902
2133447 *0001V,01/07/70 12:26:07.700,1023.552806
2133556 *0001V,01/07/70 12:26:07.800,1023.549744
2133650 *0001V,01/07/70 12:26:07.900,1023.549530
2133759 *0001V,01/07/70 12:26:08.000,1023.550564
2133852 *0001V,01/07/70 12:26:08.100,1023.551338
2133946 *0001V,01/07/70 12:26:08.200,1023.550707
2134055 *0001V,01/07/70 12:26:08.300,1023.552033
2134149 *0001V,01/07/70 12:26:08.400,1023.551979
2134258 *0001V,01/07/70 12:26:08.500,1023.552199
2134352 *0001V,01/07/70 12:26:08.600,1023.550322
2134461 *0001V,01/07/70 12:26:08.700,1023.551154
2134554 *0001V,01/07/70 12:26:08.800,1023.552257
2134648 *0001V,01/07/70 12:26:08.900,1023.549153
2134757 *0001V,01/07/70 12:26:09.000,1023.549422
2134851 *0001V,01/07/70 12:26:09.100,1023.550828
2134960 *0001V,01/07/70 12:26:09.200,1023.553923
2135054 *0001V,01/07/70 12:26:09.300,1023.554465
2135147 *0001V,01/07/70 12:26:09.400,1023.550008
2135256 *0001V,01/07/70 12:26:09.500,1023.551562
2135350 *0001V,01/07/70 12:26:09.600,1023.553287
2135459 *0001V,01/07/70 12:26:09.700,1023.551029
2135553 *0001V,01/07/70 12:26:09.800,1023.550355
2135646 *0001V,01/07/70 12:26:09.900,1023.551078
2135756 *0001V,01/07/70 12:26:10.000,1023.548332
2135849 *0001V,01/07/70 12:26:10.100,1023.551011
2135958 *0001V,01/07/70 12:26:10.200,1023.549300
2136052 *0001V,01/07/70 12:26:10.300,1023.546620
2136146 *0001V,01/07/70 12:26:10.400,1023.543546
2136255 *0001V,01/07/70 12:26:10.500,1023.542117
2136348 *0001V,01/07/70 12:26:10.600,1023.538927
2136458 *0001V,01/07/70 12:26:10.700,1023.535945
2136551 *0001V,01/07/70 12:26:10.800,1023.539388
2136660 *0001V,01/07/70 12:26:10.900,1023.536836
2136754 *0001V,01/07/70 12:26:11.000,1023.537314
2136848 *0001V,01/07/70 12:26:11.100,1023.535398
2136957 *0001V,01/07/70 12:26:11.200,1023.534161
2137050 *0001V,01/07/70 12:26:11.300,1023.533059
2137160 *0001V,01/07/70 12:26:11.400,1023.534733
2137253 *0001V,01/07/70 12:26:11.500,1023.533598
2137347 *0001V,01/07/70 12:26:11.600,1023.534326
2137456 *0001V,01/07/70 12:26:11.700,1023.532473
2137550 *0001V,01/07/70 12:26:11.800,1023.529261
2137659 *0001V,01/07/70 12:26:11.900,1023.527395
2137752 *0001V,01/07/70 12:26:12.000,1023.525915
2137846 *0001V,01/07/70 12:26:12.100,1023.521275
2137955 *0001V,01/07/70 12:26:12.200,1023.518154
2138049 *0001V,01/07/70 12:26:12.300,1023.519621
2138158 *0001V,01/07/70 12:26:12.400,1023.529056
2138252 *0001V,01/07/70 12:26:12.500,1023.525064
2138361 *0001V,01/07/70 12:26:12.600,1023.524043
2138454 *0001V,01/07/70 12:26:12.700,1023.521395
2138548 *0001V,01/07/70 12:26:12.800,1023.521602
2138657 *0001V,01/07/70 12:26:12.900,1023.518347
2138751 *0001V,01/07/70 12:26:13.000,1023.521942
2138860 *0001V,01/07/70 12:26:13.100,1023.523820
2138954 *0001V,01/07/70 12:26:13.200,1023.523041
2139047 *0001V,01/07/70 12:26:13.300,1023.524116
2139156 *0001V,01/07/70 12:26:13.400,1023.526251
2139250 *0001V,01/07/70 12:26:13.500,1023.526396
2139359 *0001V,01/07/70 12:26:13.600,1023.527180
2139453 *0001V,01/07/70 12:26:13.700,1023.526225
2139546 *0001V,01/07/70 12:26:13.800,1023.526771
2139656 *0001V,01/07/70 12:26:13.900,1023.528844
2139749 *0001V,01/07/70 12:26:14.000,1023.531329
2139858 *0001V,01/07/70 12:26:14.100,1023.529019
2139952 *0001V,01/07/70 12:26:14.200,1023.527766
2140046 *0001V,01/07/70 12:26:14.300,1023.528401
2140155 *0001V,01/07/70 12:26:14.400,1023.528686
2140248 *0001V,01/07/70 12:26:14.500,1023.530431
2140358 *0001V,01/07/70 12:26:14.600,1023.534154
2140451 *0001V,01/07/70 12:26:14.700,1023.534268
2140560 *0001V,01/07/70 12:26:14.800,1023.532411
2140654 *0001V,01/07/70 12:26:14.900,1023.532578
2140748 *0001V,01/07/70 12:26:15.000,1023.530376
2140857 *0001V,01/07/70 12:26:15.100,1023.530031
2140950 *0001V,01/07/70 12:26:15.200,1023.531417
2141060 *0001V,01/07/70 12:26:15.300,1023.533924
2141153 *0001V,01/07/70 12:26:15.400,1023.537525
2141247 *0001V,01/07/70 12:26:15.500,1023.535767
2141356 *0001V,01/07/70 12:26:15.600,1023.531344
2141450 *0001V,01/07/70 12:26:15.700,1023.532265
2141559 *0001V,01/07/70 12:26:15.800,1023.531593
2141652 *0001V,01/07/70 12:26:15.900,1023.530575
2141746 *0001V,01/07/70 12:26:16.000,1023.527710
2141855 *0001V,01/07/70 12:26:16.100,1023.528908
2141949 *0001V,01/07/70 12:26:16.200,1023.530938
2142058 *0001V,01/07/70 12:26:16.300,1023.529914
2142152 *0001V,01/07/70 12:26:16.400,1023.533891
2142245 *0001V,01/07/70 12:26:16.500,1023.532063
2142354 *0001V,01/07/70 12:26:16.600,1023.528850
2142448 *0001V,01/07/70 12:26:16.700,1023.530466
2142557 *0001V,01/07/70 12:26:16.800,1023.531422
2142651 *0001V,01/07/70 12:26:16.900,1023.529707
2142760 *0001V,01/07/70 12:26:17.000,1023.530810
2142854 *0001V,01/07/70 12:26:17.100,1023.534078
2142947 *0001V,01/07/70 12:26:17.200,1023.535884
2143056 *0001V,01/07/70 12:26:17.300,1023.533586
2143150 *0001V,01/07/70 12:26:17.400,1023.529596
2143259 *0001V,01/07/70 12:26:17.500,1023.531407
2143353 *0001V,01/07/70 12:26:17.600,1023.533215
2143446 *0001V,01/07/70 12:26:17.700,1023.536152
2143556 *0001V,01/07/70 12:26:17.800,1023.534183
2143649 *0001V,01/07/70 12:26:17.900,1023.535911
2143758 *0001V,01/07/70 12:26:18.000,1023.536055
2143852 *0001V,01/07/70 12:26:18.100,1023.538471
2143946 *0001V,01/07/70 12:26:18.200,1023.533541
2144055 *0001V,01/07/70 12:26:18.300,1023.526100
2144148 *0001V,01/07/70 12:26:18.400,1023.522677
2144258 *0001V,01/07/70 12:26:18.500,1023.526729
2144351 *0001V,01/07/70 12:26:18.600,1023.526671
2144460 *0001V,01/07/70 12:26:18.700,1023.521488
2144554 *0001V,01/07/70 12:26:18.800,1023.520124
2144648 *0001V,01/07/70 12:26:18.900,1023.516978
2144757 *0001V,01/07/70 12:26:19.000,1023.516881
2144850 *0001V,01/07/70 12:26:19.100,1023.520131
2144960 *0001V,01/07/70 12:26:19.200,1023.523301
2145053 *0001V,01/07/70 12:26:19.300,1023.524556
2145147 *0001V,01/07/70 12:26:19.400,1023.526783
2145256 *0001V,01/07/70 12:26:19.500,1023.524242
2145350 *0001V,01/07/70 12:26:19.600,1023.523562
2145459 *0001V,01/07/70 12:26:19.700,1023.520828
2145552 *0001V,01/07/70 12:26:19.800,1023.520505
2145646 *0001V,01/07/70 12:26:19.900,1023.523891
2145755 *0001V,01/07/70 12:26:20.000,1023.520518
2145849 *0001V,01/07/70 12:26:20.100,1023.521304
2145958 *0001V,01/07/70 12:26:20.200,1023.525531
2146052 *0001V,01/07/70 12:26:20.300,1023.524266
2146161 *0001V,01/07/70 12:26:20.400,1023.522885
2146254 *0001V,01/07/70 12:26:20.500,1023.516353
2146348 *0001V,01/07/70 12:26:20.600,1023.511137
2146457 *0001V,01/07/70 12:26:20.700,1023.510139
2146551 *0001V,01/07/70 12:26:20.800,1023.511754
2146660 *0001V,01/07/70 12:26:20.900,1023.512846
2146754 *0001V,01/07/70 12:26:21.000,1023.511206
2146847 *0001V,01/07/70 12:26:21.100,1023.512955
2146956 *0001V,01/07/70 12:26:21.200,1023.518243
2147050 *0001V,01/07/70 12:26:21.300,1023.520831
2147159 *0001V,01/07/70 12:26:21.400,1023.515212
2147253 *0001V,01/07/70 12:26:21.500,1023.515979
2147346 *0001V,01/07/70 12:26:21.600,1023.515795
2147456 *0001V,01/07/70 12:26:21.700,1023.519148
2147549 *0001V,01/07/70 12:26:21.800,1023.523328
2147658 *0001V,01/07/70 12:26:21.900,1023.519638
2147752 *0001V,01/07/70 12:26:22.000,1023.518994
2147846 *0001V,01/07/70 12:26:22.100,1023.520332
2147955 *0001V,01/07/70 12:26:22.200,1023.520915
2148048 *0001V,01/07/70 12:26:22.300,1023.518466
2148158 *0001V,01/07/70 12:26:22.400,1023.520026
2148251 *0001V,01/07/70 12:26:22.500,1023.519999
2148345 *0001V,01/07/70 12:26:22.600,1023.520693
2148454 *0001V,01/07/70 12:26:22.700,1023.522387
2148548 *0001V,01/07/70 12:26:22.800,1023.522359
2148657 *0001V,01/07/70 12:26:22.900,1023.524035
2148750 *0001V,01/07/70 12:26:23.000,1023.526853
2148860 *0001V,01/07/70 12:26:23.100,1023.527966
2148953 *0001V,01/07/70 12:26:23.200,1023.523722
2149047 *0001V,01/07/70 12:26:23.300,1023.524369
2149156 *0001V,01/07/70 12:26:23.400,1023.523012
2149250 *0001V,01/07/70 12:26:23.500,1023.523717
2149359 *0001V,01/07/70 12:26:23.600,1023.522464
2149452 *0001V,01/07/70 12:26:23.700,1023.525182
2149546 *0001V,01/07/70 12:26:23.800,1023.527848
2149655 *0001V,01/07/70 12:26:23.900,1023.524087
2149749 *0001V,01/07/70 12:26:24.000,1023.524153
2149858 *0001V,01/07/70 12:26:24.100,1023.521498
2149952 *0001V,01/07/70 12:26:24.200,1023.523189
2150045 *0001V,01/07/70 12:26:24.300,1023.522934
2150154 *0001V,01/07/70 12:26:24.400,1023.525694
2150248 *0001V,01/07/70 12:26:24.500,1023.523173
2150357 *0001V,01/07/70 12:26:24.600,1023.520310
2150451 *0001V,01/07/70 12:26:24.700,1023.524263
2150560 *0001V,01/07/70 12:26:24.800,1023.523151
2150654 *0001V,01/07/70 12:26:24.900,1023.526986
2150747 *0001V,01/07/70 12:26:25.000,1023.524352
2150856 *0001V,01/07/70 12:26:25.100,1023.522164
2150950 *0001V,01/07/70 12:26:25.200,1023.514764
2151059 *0001V,01/07/70 12:26:25.300,1023.513874
2151153 *0001V,01/07/70 12:26:25.400,1023.517822
2151246 *0001V,01/07/70 12:26:25.500,1023.515867
2151356 *0001V,01/07/70 12:26:25.600,1023.513250
2151449 *0001V,01/07/70 12:26:25.700,1023.509809
2151558 *0001V,01/07/70 12:26:25.800,1023.507844
2151652 *0001V,01/07/70 12:26:25.900,1023.506540
2151746 *0001V,01/07/70 12:26:26.000,1023.504792
2151855 *0001V,01/07/70 12:26:26.100,1023.506719
2151948 *0001V,01/07/70 12:26:26.200,1023.505338
2152058 *0001V,01/07/70 12:26:26.300,1023.505872
2152151 *0001V,01/07/70 12:26:26.400,1023.509703
2152260 *0001V,01/07/70 12:26:26.500,1023.509757
2152354 *0001V,01/07/70 12:26:26.600,1023.512994
2152448 *0001V,01/07/70 12:26:26.700,1023.512603
2152557 *0001V,01/07/70 12:26:26.800,1023.510755
2152650 *0001V,01/07/70 12:26:26.900,1023.510764
2152760 *0001V,01/07/70 12:26:27.000,1023.509265
2152853 *0001V,01/07/70 12:26:27.100,1023.511134
2152947 *0001V,01/07/70 12:26:27.200,1023.515963
2153056 *0001V,01/07/70 12:26:27.300,1023.517075
2153150 *0001V,01/07/70 12:26:27.400,1023.511219
2153259 *0001V,01/07/70 12:26:27.500,1023.514402
2153352 *0001V,01/07/70 12:26:27.600,1023.512548
2153446 *0001V,01/07/70 12:26:27.700,1023.513758
2153555 *0001V,01/07/70 12:26:27.800,1023.511283
2153649 *0001V,01/07/70 12:26:27.900,1023.509927
2153758 *0001V,01/07/70 12:26:28.000,1023.512238
2153852 *0001V,01/07/70 12:26:28.100,1023.511100
2153945 *0001V,01/07/70 12:26:28.200,1023.509434
2154054 *0001V,01/07/70 12:26:28.300,1023.511290
2154148 *0001V,01/07/70 12:26:28.400,1023.512024
2154257 *0001V,01/07/70 12:26:28.500,1023.512308
2154351 *0001V,01/07/70 12:26:28.600,1023.509519
2154460 *0001V,01/07/70 12:26:28.700,1023.507247
2154554 *0001V,01/07/70 12:26:28.800,1023.506831
2154647 *0001V,01/07/70 12:26:28.900,1023.506916
2154756 *0001V,01/07/70 12:26:29.000,1023.507573
2154850 *0001V,01/07/70 12:26:29.100,1023.504723
2154959 *0001V,01/07/70 12:26:29.200,1023.507438
2155053 *0001V,01/07/70 12:26:29.300,1023.511817
2155146 *0001V,01/07/70 12:26:29.400,1023.513883
2155256 *0001V,01/07/70 12:26:29.500,1023.514584
2155349 *0001V,01/07/70 12:26:29.600,1023.518580
2155458 *0001V,01/07/70 12:26:29.700,1023.520630
2155552 *0001V,01/07/70 12:26:29.800,1023.523389
2155646 *0001V,01/07/70 12:26:29.900,1023.519236
2155755 *0001V,01/07/70 12:26:30.000,1023.519536
2155848 *0001V,01/07/70 12:26:30.100,1023.524891
2155958 *0001V,01/07/70 12:26:30.200,1023.519685
2156051 *0001V,01/07/70 12:26:30.300,1023.521649
2156160 *0001V,01/07/70 12:26:30.400,1023.525526
2156254 *0001V,01/07/70 12:26:30.500,1023.520102
2156348 *0001V,01/07/70 12:26:30.600,1023.516779
2156457 *0001V,01/07/70 12:26:30.700,1023.518673
2156550 *0001V,01/07/70 12:26:30.800,1023.518571
2156660 *0001V,01/07/70 12:26:30.900,1023.517592
2156753 *0001V,01/07/70 12:26:31.000,1023.523756
2156847 *0001V,01/07/70 12:26:31.100,1023.524375
2156956 *0001V,01/07/70 12:26:31.200,1023.520790
2157050 *0001V,01/07/70 12:26:31.300,1023.522044
2157159 *0001V,01/07/70 12:26:31.400,1023.524865
2157252 *0001V,01/07/70 12:26:31.500,1023.521560
2157346 *0001V,01/07/70 12:26:31.600,1023.520983
2157455 *0001V,01/07/70 12:26:31.700,1023.521835
2157549 *0001V,01/07/70 12:26:31.800,1023.521262
2157658 *0001V,01/07/70 12:26:31.900,1023.519511
2157752 *0001V,01/07/70 12:26:32.000,1023.520413
2157845 *0001V,01/07/70 12:26:32.100,1023.525041
2157954 *0001V,01/07/70 12:26:32.200,1023.521743
2158048 *0001V,01/07/70 12:26:32.300,1023.520161
2158157 *0001V,01/07/70 12:26:32.400,1023.518921
2158251 *0001V,01/07/70 12:26:32.500,1023.518596
2158360 *0001V,01/07/70 12:26:32.600,1023.515303
2158454 *0001V,01/07/70 12:26:32.700,1023.514245
2158547 *0001V,01/07/70 12:26:32.800,1023.514861
2158656 *0001V,01/07/70 12:26:32.900,1023.517525
2158750 *0001V,01/07/70 12:26:33.000,1023.517279
2158859 *0001V,01/07/70 12:26:33.100,1023.520623
2158953 *0001V,01/07/70 12:26:33.200,1023.521540
2159046 *0001V,01/07/70 12:26:33.300,1023.522065
2159156 *0001V,01/07/70 12:26:33.400,1023.525553
2159249 *0001V,01/07/70 12:26:33.500,1023.531865
2159358 *0001V,01/07/70 12:26:33.600,1023.533264
2159452 *0001V,01/07/70 12:26:33.700,1023.535699
2159546 *0001V,01/07/70 12:26:33.800,1023.541094
2159655 *0001V,01/07/70 12:26:33.900,1023.541630
2159748 *0001V,01/07/70 12:26:34.000,1023.543713
2159858 *0001V,01/07/70 12:26:34.100,1023.540646
2159951 *0001V,01/07/70 12:26:34.200,1023.536409
2200060 *0001V,01/07/70 12:26:34.300,1023.534011
2200154 *0001V,01/07/70 12:26:34.400,1023.537286
2200248 *0001V,01/07/70 12:26:34.500,1023.538864
2200357 *0001V,01/07/70 12:26:34.600,1023.537145
2200450 *0001V,01/07/70 12:26:34.700,1023.539756
2200560 *0001V,01/07/70 12:26:34.800,1023.536069
2200653 *0001V,01/07/70 12:26:34.900,1023.524533
2200747 *0001V,01/07/70 12:26:35.000,1023.517506
2200856 *0001V,01/07/70 12:26:35.100,1023.523090
2200950 *0001V,01/07/70 12:26:35.200,1023.524727
2201059 *0001V,01/07/70 12:26:35.300,1023.530750
2201152 *0001V,01/07/70 12:26:35.400,1023.537748
2201246 *0001V,01/07/70 12:26:35.500,1023.537355
2201355 *0001V,01/07/70 12:26:35.600,1023.534487
2201449 *0001V,01/07/70 12:26:35.700,1023.528557
2201558 *0001V,01/07/70 12:26:35.800,1023.526855
2201652 *0001V,01/07/70 12:26:35.900,1023.524288
2201745 *0001V,01/07/70 12:26:36.000,1023.525941
2201854 *0001V,01/07/70 12:26:36.100,1023.532425
2201948 *0001V,01/07/70 12:26:36.200,1023.533517
2202057 *0001V,01/07/70 12:26:36.300,1023.531083
2202151 *0001V,01/07/70 12:26:36.400,1023.529034
2202260 *0001V,01/07/70 12:26:36.500,1023.534430
2202354 *0001V,01/07/70 12:26:36.600,1023.535478
2202447 *0001V,01/07/70 12:26:36.700,1023.537929
2202556 *0001V,01/07/70 12:26:36.800,1023.532633
2202650 *0001V,01/07/70 12:26:36.900,1023.533302
2202759 *0001V,01/07/70 12:26:37.000,1023.530899
2202853 *0001V,01/07/70 12:26:37.100,1023.529330
2202946 *0001V,01/07/70 12:26:37.200,1023.528593
2203056 *0001V,01/07/70 12:26:37.300,1023.523440
2203149 *0001V,01/07/70 12:26:37.400,1023.522411
2203258 *0001V,01/07/70 12:26:37.500,1023.522852
2203352 *0001V,01/07/70 12:26:37.600,1023.528681
2203446 *0001V,01/07/70 12:26:37.700,1023.530329
2203555 *0001V,01/07/70 12:26:37.800,1023.523657
2203648 *0001V,01/07/70 12:26:37.900,1023.520551
2203758 *0001V,01/07/70 12:26:38.000,1023.521791
2203851 *0001V,01/07/70 12:26:38.100,1023.527751
2203960 *0001V,01/07/70 12:26:38.200,1023.526132
2204054 *0001V,01/07/70 12:26:38.300,1023.523730
2204148 *0001V,01/07/70 12:26:38.400,1023.529727
2204257 *0001V,01/07/70 12:26:38.500,1023.531739
2204350 *0001V,01/07/70 12:26:38.600,1023.536720
2204460 *0001V,01/07/70 12:26:38.700,1023.538817
2204553 *0001V,01/07/70 12:26:38.800,1023.538428
2204647 *0001V,01/07/70 12:26:38.900,1023.535532
2204756 *0001V,01/07/70 12:26:39.000,1023.534450
2204850 *0001V,01/07/70 12:26:39.100,1023.534965
2204959 *0001V,01/07/70 12:26:39.200,1023.533485
2205052 *0001V,01/07/70 12:26:39.300,1023.532757
2205146 *0001V,01/07/70 12:26:39.400,1023.530086
2205255 *0001V,01/07/70 12:26:39.500,1023.529094
2205349 *0001V,01/07/70 12:26:39.600,1023.523041
2205458 *0001V,01/07/70 12:26:39.700,1023.526181
2205552 *0001V,01/07/70 12:26:39.800,1023.524295
2205645 *0001V,01/07/70 12:26:39.900,1023.522448
2205754 *0001V,01/07/70 12:26:40.000,1023.524510
2205848 *0001V,01/07/70 12:26:40.100,1023.524288
2205957 *0001V,01/07/70 12:26:40.200,1023.523102
2206051 *0001V,01/07/70 12:26:40.300,1023.531952
2206160 *0001V,01/07/70 12:26:40.400,1023.532255
2206254 *0001V,01/07/70 12:26:40.500,1023.535142
2206347 *0001V,01/07/70 12:26:40.600,1023.538669
2206456 *0001V,01/07/70 12:26:40.700,1023.537555
2206550 *0001V,01/07/70 12:26:40.800,1023.534159
2206659 *0001V,01/07/70 12:26:40.900,1023.535371
2206753 *0001V,01/07/70 12:26:41.000,1023.535833
2206846 *0001V,01/07/70 12:26:41.100,1023.538939
2206956 *0001V,01/07/70 12:26:41.200,1023.532629
2207049 *0001V,01/07/70 12:26:41.300,1023.534614
2207158 *0001V,01/07/70 12:26:41.400,1023.533819
2207252 *0001V,01/07/70 12:26:41.500,1023.535012
2207346 *0001V,01/07/70 12:26:41.600,1023.535263
2207455 *0001V,01/07/70 12:26:41.700,1023.535540
2207548 *0001V,01/07/70 12:26:41.800,1023.536546
2207658 *0001V,01/07/70 12:26:41.900,1023.539671
2207751 *0001V,01/07/70 12:26:42.000,1023.536004
2207860 *0001V,01/07/70 12:26:42.100,1023.530244
2207954 *0001V,01/07/70 12:26:42.200,1023.533029
2208048 *0001V,01/07/70 12:26:42.300,1023.532732
2208157 *0001V,01/07/70 12:26:42.400,1023.532437
2208250 *0001V,01/07/70 12:26:42.500,1023.531578
2208360 *0001V,01/07/70 12:26:42.600,1023.530265
2208453 *0001V,01/07/70 12:26:42.700,1023.531822
2208547 *0001V,01/07/70 12:26:42.800,1023.531635
2208656 *0001V,01/07/70 12:26:42.900,1023.529658
2208750 *0001V,01/07/70 12:26:43.000,1023.531403
2208859 *0001V,01/07/70 12:26:43.100,1023.529057
2208952 *0001V,01/07/70 12:26:43.200,1023.525140
2209046 *0001V,01/07/70 12:26:43.300,1023.524670
2209155 *0001V,01/07/70 12:26:43.400,1023.526590
2209249 *0001V,01/07/70 12:26:43.500,1023.527651
2209358 *0001V,01/07/70 12:26:43.600,1023.528863
2209452 *0001V,01/07/70 12:26:43.700,1023.534047
2209545 *0001V,01/07/70 12:26:43.800,1023.535120
2209654 *0001V,01/07/70 12:26:43.900,1023.538456
2209748 *0001V,01/07/70 12:26:44.000,1023.538595
2209857 *0001V,01/07/70 12:26:44.100,1023.539807
2209951 *0001V,01/07/70 12:26:44.200,1023.538889
2210060 *0001V,01/07/70 12:26:44.300,1023.537051
2210154 *0001V,01/07/70 12:26:44.400,1023.534567
2210247 *0001V,01/07/70 12:26:44.500,1023.532476
2210356 *0001V,01/07/70 12:26:44.600,1023.533435
2210450 *0001V,01/07/70 12:26:44.700,1023.533885
2210559 *0001V,01/07/70 12:26:44.800,1023.532458
2210653 *0001V,01/07/70 12:26:44.900,1023.532816
2210746 *0001V,01/07/70 12:26:45.000,1023.538128
2210856 *0001V,01/07/70 12:26:45.100,1023.537566
2210949 *0001V,01/07/70 12:26:45.200,1023.538215
2211058 *0001V,01/07/70 12:26:45.300,1023.538134
2211152 *0001V,01/07/70 12:26:45.400,1023.536920
2211246 *0001V,01/07/70 12:26:45.500,1023.537026
2211355 *0001V,01/07/70 12:26:45.600,1023.529781
2211448 *0001V,01/07/70 12:26:45.700,1023.530401
2211558 *0001V,01/07/70 12:26:45.800,1023.530618
2211651 *0001V,01/07/70 12:26:45.900,1023.532222
2211760 *0001V,01/07/70 12:26:46.000,1023.530777
2211854 *0001V,01/07/70 12:26:46.100,1023.529256
2211948 *0001V,01/07/70 12:26:46.200,1023.524378
2212057 *0001V,01/07/70 12:26:46.300,1023.520132
2212150 *0001V,01/07/70 12:26:46.400,1023.527949
2212260 *0001V,01/07/70 12:26:46.500,1023.522705
2212353 *0001V,01/07/70 12:26:46.600,1023.520957
2212447 *0001V,01/07/70 12:26:46.700,1023.521764
2212556 *0001V,01/07/70 12:26:46.800,1023.517918
2212650 *0001V,01/07/70 12:26:46.900,1023.519056
2212759 *0001V,01/07/70 12:26:47.000,1023.519443
2212852 *0001V,01/07/70 12:26:47.100,1023.519259
2212946 *0001V,01/07/70 12:26:47.200,1023.519271
2213055 *0001V,01/07/70 12:26:47.300,1023.522213
2213149 *0001V,01/07/70 12:26:47.400,1023.524224
2213258 *0001V,01/07/70 12:26:47.500,1023.531345
2213352 *0001V,01/07/70 12:26:47.600,1023.533507
2213445 *0001V,01/07/70 12:26:47.700,1023.534566
2213554 *0001V,01/07/70 12:26:47.800,1023.534119
2213648 *0001V,01/07/70 12:26:47.900,1023.539013
2213757 *0001V,01/07/70 12:26:48.000,1023.535274
2213851 *0001V,01/07/70 12:26:48.100,1023.534580
2213960 *0001V,01/07/70 12:26:48.200,1023.540634
2214054 *0001V,01/07/70 12:26:48.300,1023.537541
2214147 *0001V,01/07/70 12:26:48.400,1023.533659
2214256 *0001V,01/07/70 12:26:48.500,1023.532416
2214350 *0001V,01/07/70 12:26:48.600,1023.530167
2214459 *0001V,01/07/70 12:26:48.700,1023.526940
2214553 *0001V,01/07/70 12:26:48.800,1023.529711
2214646 *0001V,01/07/70 12:26:48.900,1023.536581
2214756 *0001V,01/07/70 12:26:49.000,1023.537756
2214849 *0001V,01/07/70 12:26:49.100,1023.537884
2214958 *0001V,01/07/70 12:26:49.200,1023.535498
2215052 *0001V,01/07/70 12:26:49.300,1023.536296
2215146 *0001V,01/07/70 12:26:49.400,1023.535374
2215255 *0001V,01/07/70 12:26:49.500,1023.534778
2215348 *0001V,01/07/70 12:26:49.600,1023.532273
2215458 *0001V,01/07/70 12:26:49.700,1023.531519
2215551 *0001V,01/07/70 12:26:49.800,1023.535607
2215660 *0001V,01/07/70 12:26:49.900,1023.537164
2215754 *0001V,01/07/70 12:26:50.000,1023.537242
2215848 *0001V,01/07/70 12:26:50.100,1023.536788
2215957 *0001V,01/07/70 12:26:50.200,1023.531916
2216050 *0001V,01/07/70 12:26:50.300,1023.527398
2216160 *0001V,01/07/70 12:26:50.400,1023.528572
2216253 *0001V,01/07/70 12:26:50.500,1023.530440
2216347 *0001V,01/07/70 12:26:50.600,1023.532743
2216456 *0001V,01/07/70 12:26:50.700,1023.530892
2216550 *0001V,01/07/70 12:26:50.800,1023.527043
2216659 *0001V,01/07/70 12:26:50.900,1023.530345
2216752 *0001V,01/07/70 12:26:51.000,1023.528832
2216846 *0001V,01/07/70 12:26:51.100,1023.524039
2216955 *0001V,01/07/70 12:26:51.200,1023.523911
2217049 *0001V,01/07/70 12:26:51.300,1023.520008
2217158 *0001V,01/07/70 12:26:51.400,1023.515424
2217252 *0001V,01/07/70 12:26:51.500,1023.518910
2217345 *0001V,01/07/70 12:26:51.600,1023.522258
2217454 *0001V,01/07/70 12:26:51.700,1023.528103
2217548 *0001V,01/07/70 12:26:51.800,1023.528784
2217657 *0001V,01/07/70 12:26:51.900,1023.528739
2217751 *0001V,01/07/70 12:26:52.000,1023.530011
2217860 *0001V,01/07/70 12:26:52.100,1023.537364
2217954 *0001V,01/07/70 12:26:52.200,1023.542048
2218047 *0001V,01/07/70 12:26:52.300,1023.541975
2218156 *0001V,01/07/70 12:26:52.400,1023.542321
2218250 *0001V,01/07/70 12:26:52.500,1023.539089
2218359 *0001V,01/07/70 12:26:52.600,1023.539594
2218453 *0001V,01/07/70 12:26:52.700,1023.540504
2218546 *0001V,01/07/70 12:26:52.800,1023.542703
2218656 *0001V,01/07/70 12:26:52.900,1023.542872
2218749 *0001V,01/07/70 12:26:53.000,1023.542859
2218858 *0001V,01/07/70 12:26:53.100,1023.539038
2218952 *0001V,01/07/70 12:26:53.200,1023.540375
2219046 *0001V,01/07/70 12:26:53.300,1023.540483
2219155 *0001V,01/07/70 12:26:53.400,1023.546307
2219248 *0001V,01/07/70 12:26:53.500,1023.542481
2219358 *0001V,01/07/70 12:26:53.600,1023.537381
2219451 *0001V,01/07/70 12:26:53.700,1023.538669
2219560 *0001V,01/07/70 12:26:53.800,1023.538210
2219654 *0001V,01/07/70 12:26:53.900,1023.539400
2219748 *0001V,01/07/70 12:26:54.000,1023.537198
2219857 *0001V,01/07/70 12:26:54.100,1023.538105
2219950 *0001V,01/07/70 12:26:54.200,1023.538804
2220060 *0001V,01/07/70 12:26:54.300,1023.538184
2220153 *0001V,01/07/70 12:26:54.400,1023.537958
2220247 *0001V,01/07/70 12:26:54.500,1023.534851
2220356 *0001V,01/07/70 12:26:54.600,1023.535401
2220450 *0001V,01/07/70 12:26:54.700,1023.537091
2220559 *0001V,01/07/70 12:26:54.800,1023.536514
2220652 *0001V,01/07/70 12:26:54.900,1023.535302
2220746 *0001V,01/07/70 12:26:55.000,1023.534028
2220855 *0001V,01/07/70 12:26:55.100,1023.530454
2220949 *0001V,01/07/70 12:26:55.200,1023.530196
2221058 *0001V,01/07/70 12:26:55.300,1023.533266
2221152 *0001V,01/07/70 12:26:55.400,1023.534016
2221245 *0001V,01/07/70 12:26:55.500,1023.532815
2221354 *0001V,01/07/70 12:26:55.600,1023.530831
2221448 *0001V,01/07/70 12:26:55.700,1023.528185
2221557 *0001V,01/07/70 12:26:55.800,1023.531472
2221651 *0001V,01/07/70 12:26:55.900,1023.533822
2221760 *0001V,01/07/70 12:26:56.000,1023.530622
2221854 *0001V,01/07/70 12:26:56.100,1023.529447
2221947 *0001V,01/07/70 12:26:56.200,1023.526088
2222056 *0001V,01/07/70 12:26:56.300,1023.526581
2222150 *0001V,01/07/70 12:26:56.400,1023.525151
2222259 *0001V,01/07/70 12:26:56.500,1023.528356
2222353 *0001V,01/07/70 12:26:56.600,1023.528515
2222446 *0001V,01/07/70 12:26:56.700,1023.528802
2222556 *0001V,01/07/70 12:26:56.800,1023.533335
2222649 *0001V,01/07/70 12:26:56.900,1023.533583
2222758 *0001V,01/07/70 12:26:57.000,1023.536203
2222852 *0001V,01/07/70 12:26:57.100,1023.535320
2222946 *0001V,01/07/70 12:26:57.200,1023.534880
2223055 *0001V,01/07/70 12:26:57.300,1023.537246
2223148 *0001V,01/07/70 12:26:57.400,1023.538054
2223258 *0001V,01/07/70 12:26:57.500,1023.535288
2223351 *0001V,01/07/70 12:26:57.600,1023.530614
2223460 *0001V,01/07/70 12:26:57.700,1023.535401
2223554 *0001V,01/07/70 12:26:57.800,1023.532450
2223648 *0001V,01/07/70 12:26:57.900,1023.540461
2223757 *0001V,01/07/70 12:26:58.000,1023.540299
2223850 *0001V,01/07/70 12:26:58.100,1023.540920
2223960 *0001V,01/07/70 12:26:58.200,1023.540002
2224053 *0001V,01/07/70 12:26:58.300,1023.539153
2224147 *0001V,01/07/70 12:26:58.400,1023.534384
2224256 *0001V,01/07/70 12:26:58.500,1023.531739
2224350 *0001V,01/07/70 12:26:58.600,1023.535759
2224459 *0001V,01/07/70 12:26:58.700,1023.537513
2224552 *0001V,01/07/70 12:26:58.800,1023.538179
2224646 *0001V,01/07/70 12:26:58.900,1023.538829
2224755 *0001V,01/07/70 12:26:59.000,1023.540017
2224849 *0001V,01/07/70 12:26:59.100,1023.539521
2224958 *0001V,01/07/70 12:26:59.200,1023.536522
2225052 *0001V,01/07/70 12:26:59.300,1023.537624
2225145 *0001V,01/07/70 12:26:59.400,1023.534500
2225254 *0001V,01/07/70 12:26:59.500,1023.533178
2225348 *0001V,01/07/70 12:26:59.600,1023.530117
2225457 *0001V,01/07/70 12:26:59.700,1023.530682
2225551 *0001V,01/07/70 12:26:59.800,1023.534163
2225660 *0001V,01/07/70 12:26:59.900,1023.533837
2225754 *0001V,01/07/70 12:27:00.000,1023.526089
2225847 *0001V,01/07/70 12:27:00.100,1023.519164
2225956 *0001V,01/07/70 12:27:00.200,1023.517155
2226050 *0001V,01/07/70 12:27:00.300,1023.515387
2226159 *0001V,01/07/70 12:27:00.400,1023.520228
2226253 *0001V,01/07/70 12:27:00.500,1023.522148
2226346 *0001V,01/07/70 12:27:00.600,1023.526830
2226456 *0001V,01/07/70 12:27:00.700,1023.532651
2226549 *0001V,01/07/70 12:27:00.800,1023.535645
2226658 *0001V,01/07/70 12:27:00.900,1023.530681
2226752 *0001V,01/07/70 12:27:01.000,1023.525157
2226846 *0001V,01/07/70 12:27:01.100,1023.525015
2226955 *0001V,01/07/70 12:27:01.200,1023.523457
2227048 *0001V,01/07/70 12:27:01.300,1023.527379
2227158 *0001V,01/07/70 12:27:01.400,1023.522140
2227251 *0001V,01/07/70 12:27:01.500,1023.520011
2227360 *0001V,01/07/70 12:27:01.600,1023.527656
2227454 *0001V,01/07/70 12:27:01.700,1023.531810
2227548 *0001V,01/07/70 12:27:01.800,1023.532090
2227657 *0001V,01/07/70 12:27:01.900,1023.532772
2227750 *0001V,01/07/70 12:27:02.000,1023.530081
2227860 *0001V,01/07/70 12:27:02.100,1023.529627
2227953 *0001V,01/07/70 12:27:02.200,1023.524188
2228047 *0001V,01/07/70 12:27:02.300,1023.525600
2228156 *0001V,01/07/70 12:27:02.400,1023.526299
2228250 *0001V,01/07/70 12:27:02.500,1023.527951
2228359 *0001V,01/07/70 12:27:02.600,1023.525854
2228452 *0001V,01/07/70 12:27:02.700,1023.529082
2228546 *0001V,01/07/70 12:27:02.800,1023.526589
2228655 *0001V,01/07/70 12:27:02.900,1023.525717
2228749 *0001V,01/07/70 12:27:03.000,1023.524710
2228858 *0001V,01/07/70 12:27:03.100,1023.524618
2228952 *0001V,01/07/70 12:27:03.200,1023.521928
2229045 *0001V,01/07/70 12:27:03.300,1023.523308
2229154 *0001V,01/07/70 12:27:03.400,1023.522018
2229248 *0001V,01/07/70 12:27:03.500,1023.520101
2229357 *0001V,01/07/70 12:27:03.600,1023.522645
2229451 *0001V,01/07/70 12:27:03.700,1023.522621
2229560 *0001V,01/07/70 12:27:03.800,1023.520726
2229654 *0001V,01/07/70 12:27:03.900,1023.519372
2229747 *0001V,01/07/70 12:27:04.000,1023.521006
2229857 *0001V,01/07/70 12:27:04.100,1023.523586
2229950 *0001V,01/07/70 12:27:04.200,1023.522830
2230059 *0001V,01/07/70 12:27:04.300,1023.521006
2230153 *0001V,01/07/70 12:27:04.400,1023.519786
2230247 *0001V,01/07/70 12:27:04.500,1023.521120
2230356 *0001V,01/07/70 12:27:04.600,1023.524234
2230449 *0001V,01/07/70 12:27:04.700,1023.524930
2230559 *0001V,01/07/70 12:27:04.800,1023.521032
2230652 *0001V,01/07/70 12:27:04.900,1023.521331
2230746 *0001V,01/07/70 12:27:05.000,1023.517082
2230855 *0001V,01/07/70 12:27:05.100,1023.515982
2230949 *0001V,01/07/70 12:27:05.200,1023.516375
2231058 *0001V,01/07/70 12:27:05.300,1023.517466
2231151 *0001V,01/07/70 12:27:05.400,1023.516508
2231245 *0001V,01/07/70 12:27:05.500,1023.518159
2231354 *0001V,01/07/70 12:27:05.600,1023.515951
2231448 *0001V,01/07/70 12:27:05.700,1023.517117
2231557 *0001V,01/07/70 12:27:05.800,1023.519333
2231651 *0001V,01/07/70 12:27:05.900,1023.519728
2231760 *0001V,01/07/70 12:27:06.000,1023.514625
2231853 *0001V,01/07/70 12:27:06.100,1023.516413
2231947 *0001V,01/07/70 12:27:06.200,1023.516657
2232056 *0001V,01/07/70 12:27:06.300,1023.517773
2232150 *0001V,01/07/70 12:27:06.400,1023.518216
2232259 *0001V,01/07/70 12:27:06.500,1023.518653
2232353 *0001V,01/07/70 12:27:06.600,1023.517937
2232446 *0001V,01/07/70 12:27:06.700,1023.520365
2232555 *0001V,01/07/70 12:27:06.800,1023.522316
2232649 *0001V,01/07/70 12:27:06.900,1023.527883
2232758 *0001V,01/07/70 12:27:07.000,1023.530831
2232852 *0001V,01/07/70 12:27:07.100,1023.530543
2232945 *0001V,01/07/70 12:27:07.200,1023.525675
2233055 *0001V,01/07/70 12:27:07.300,1023.526910
2233148 *0001V,01/07/70 12:27:07.400,1023.526692
2233257 *0001V,01/07/70 12:27:07.500,1023.526248
2233351 *0001V,01/07/70 12:27:07.600,1023.526669
2233460 *0001V,01/07/70 12:27:07.700,1023.522822
2233554 *0001V,01/07/70 12:27:07.800,1023.524663
2233647 *0001V,01/07/70 12:27:07.900,1023.529699
2233757 *0001V,01/07/70 12:27:08.000,1023.536066
2233850 *0001V,01/07/70 12:27:08.100,1023.533479
2233959 *0001V,01/07/70 12:27:08.200,1023.538798
2234053 *0001V,01/07/70 12:27:08.300,1023.538892
2234147 *0001V,01/07/70 12:27:08.400,1023.535711
2234256 *0001V,01/07/70 12:27:08.500,1023.533144
2234349 *0001V,01/07/70 12:27:08.600,1023.535244
2234459 *0001V,01/07/70 12:27:08.700,1023.534834
2234552 *0001V,01/07/70 12:27:08.800,1023.539441
2234646 *0001V,01/07/70 12:27:08.900,1023.540186
2234755 *0001V,01/07/70 12:27:09.000,1023.536087
2234849 *0001V,01/07/70 12:27:09.100,1023.531705
2234958 *0001V,01/07/70 12:27:09.200,1023.533274
2235051 *0001V,01/07/70 12:27:09.300,1023.534327
2235161 *0001V,01/07/70 12:27:09.400,1023.533288
2235254 *0001V,01/07/70 12:27:09.500,1023.530552
2235348 *0001V,01/07/70 12:27:09.600,1023.530414
2235457 *0001V,01/07/70 12:27:09.700,1023.532807
2235551 *0001V,01/07/70 12:27:09.800,1023.534599
2235660 *0001V,01/07/70 12:27:09.900,1023.537844
2235753 *0001V,01/07/70 12:27:10.000,1023.540450
2235847 *0001V,01/07/70 12:27:10.100,1023.535552
2235956 *0001V,01/07/70 12:27:10.200,1023.534965
2236050 *0001V,01/07/70 12:27:10.300,1023.530450
2236159 *0001V,01/07/70 12:27:10.400,1023.526350
2236253 *0001V,01/07/70 12:27:10.500,1023.533534
2236346 *0001V,01/07/70 12:27:10.600,1023.532832
2236455 *0001V,01/07/70 12:27:10.700,1023.525369
2236549 *0001V,01/07/70 12:27:10.800,1023.524531
2236658 *0001V,01/07/70 12:27:10.900,1023.528128
2236752 *0001V,01/07/70 12:27:11.000,1023.532557
2236845 *0001V,01/07/70 12:27:11.100,1023.527745
2236955 *0001V,01/07/70 12:27:11.200,1023.524072
2237048 *0001V,01/07/70 12:27:11.300,1023.525825
2237157 *0001V,01/07/70 12:27:11.400,1023.525080
2237251 *0001V,01/07/70 12:27:11.500,1023.527129
2237360 *0001V,01/07/70 12:27:11.600,1023.527316
2237454 *0001V,01/07/70 12:27:11.700,1023.525090
2237547 *0001V,01/07/70 12:27:11.800,1023.522887
2237657 *0001V,01/07/70 12:27:11.900,1023.519734
2237750 *0001V,01/07/70 12:27:12.000,1023.526939
2237859 *0001V,01/07/70 12:27:12.100,1023.523382
2237953 *0001V,01/07/70 12:27:12.200,1023.527953
2238047 *0001V,01/07/70 12:27:12.300,1023.530357
2238156 *0001V,01/07/70 12:27:12.400,1023.529958
2238249 *0001V,01/07/70 12:27:12.500,1023.531364
2238359 *0001V,01/07/70 12:27:12.600,1023.528179
2238452 *0001V,01/07/70 12:27:12.700,1023.535766
2238546 *0001V,01/07/70 12:27:12.800,1023.533938
2238655 *0001V,01/07/70 12:27:12.900,1023.534343
2238749 *0001V,01/07/70 12:27:13.000,1023.531484
2238858 *0001V,01/07/70 12:27:13.100,1023.533478
2238951 *0001V,01/07/70 12:27:13.200,1023.532353
2239061 *0001V,01/07/70 12:27:13.300,1023.531643
2239154 *0001V,01/07/70 12:27:13.400,1023.534744
2239248 *0001V,01/07/70 12:27:13.500,1023.533772
2239357 *0001V,01/07/70 12:27:13.600,1023.532161
2239451 *0001V,01/07/70 12:27:13.700,1023.534089
2239560 *0001V,01/07/70 12:27:13.800,1023.536431
2239653 *0001V,01/07/70 12:27:13.900,1023.532250
2239747 *0001V,01/07/70 12:27:14.000,1023.531735
2239856 *0001V,01/07/70 12:27:14.100,1023.535633
2239950 *0001V,01/07/70 12:27:14.200,1023.536912
2240059 *0001V,01/07/70 12:27:14.300,1023.536770
2240153 *0001V,01/07/70 12:27:14.400,1023.537466
2240246 *0001V,01/07/70 12:27:14.500,1023.537376
2240355 *0001V,01/07/70 12:27:14.600,1023.531668
2240449 *0001V,01/07/70 12:27:14.700,1023.522061
2240558 *0001V,01/07/70 12:27:14.800,1023.525452
2240652 *0001V,01/07/70 12:27:14.900,1023.525075
2240761 *0001V,01/07/70 12:27:15.000,1023.522170
2240855 *0001V,01/07/70 12:27:15.100,1023.521425
2240948 *0001V,01/07/70 12:27:15.200,1023.522566
2241057 *0001V,01/07/70 12:27:15.300,1023.524228
2241151 *0001V,01/07/70 12:27:15.400,1023.527686
2241260 *0001V,01/07/70 12:27:15.500,1023.528447
2241354 *0001V,01/07/70 12:27:15.600,1023.525187
2241447 *0001V,01/07/70 12:27:15.700,1023.525941
2241557 *0001V,01/07/70 12:27:15.800,1023.523686
2241650 *0001V,01/07/70 12:27:15.900,1023.525538
2241759 *0001V,01/07/70 12:27:16.000,1023.528178
2241853 *0001V,01/07/70 12:27:16.100,1023.525490
2241947 *0001V,01/07/70 12:27:16.200,1023.529612
2242056 *0001V,01/07/70 12:27:16.300,1023.533225
2242149 *0001V,01/07/70 12:27:16.400,1023.538328
2242259 *0001V,01/07/70 12:27:16.500,1023.538368
2242352 *0001V,01/07/70 12:27:16.600,1023.534982
2242446 *0001V,01/07/70 12:27:16.700,1023.528786
2242555 *0001V,01/07/70 12:27:16.800,1023.529792
2242649 *0001V,01/07/70 12:27:16.900,1023.533181
2242758 *0001V,01/07/70 12:27:17.000,1023.536129
2242851 *0001V,01/07/70 12:27:17.100,1023.535342
2242945 *0001V,01/07/70 12:27:17.200,1023.530595
2243054 *0001V,01/07/70 12:27:17.300,1023.525376
2243148 *0001V,01/07/70 12:27:17.400,1023.527808
2243257 *0001V,01/07/70 12:27:17.500,1023.532544
2243351 *0001V,01/07/70 12:27:17.600,1023.529260
2243460 *0001V,01/07/70 12:27:17.700,1023.525664
2243553 *0001V,01/07/70 12:27:17.800,1023.528473
2243647 *0001V,01/07/70 12:27:17.900,1023.533663
2243756 *0001V,01/07/70 12:27:18.000,1023.538531
2243850 *0001V,01/07/70 12:27:18.100,1023.538068
2243959 *0001V,01/07/70 12:27:18.200,1023.534338
2244053 *0001V,01/07/70 12:27:18.300,1023.531091
2244146 *0001V,01/07/70 12:27:18.400,1023.532816
2244255 *0001V,01/07/70 12:27:18.500,1023.539819
2244349 *0001V,01/07/70 12:27:18.600,1023.539677
2244458 *0001V,01/07/70 12:27:18.700,1023.541662
2244552 *0001V,01/07/70 12:27:18.800,1023.543858
2244645 *0001V,01/07/70 12:27:18.900,1023.540735
2244755 *0001V,01/07/70 12:27:19.000,1023.540549
2244848 *0001V,01/07/70 12:27:19.100,1023.532934
2244957 *0001V,01/07/70 12:27:19.200,1023.528430
2245051 *0001V,01/07/70 12:27:19.300,1023.528356
2245160 *0001V,01/07/70 12:27:19.400,1023.526821
2245254 *0001V,01/07/70 12:27:19.500,1023.531886
2245347 *0001V,01/07/70 12:27:19.600,1023.534621
2245457 *0001V,01/07/70 12:27:19.700,1023.537088
2245550 *0001V,01/07/70 12:27:19.800,1023.533268
2245659 *0001V,01/07/70 12:27:19.900,1023.524584
2245753 *0001V,01/07/70 12:27:20.000,1023.523415
2245847 *0001V,01/07/70 12:27:20.100,1023.528066
2245956 *0001V,01/07/70 12:27:20.200,1023.529830
2246049 *0001V,01/07/70 12:27:20.300,1023.527661
2246159 *0001V,01/07/70 12:27:20.400,1023.527061
2246252 *0001V,01/07/70 12:27:20.500,1023.528295
2246346 *0001V,01/07/70 12:27:20.600,1023.524876
2246455 *0001V,01/07/70 12:27:20.700,1023.524707
2246549 *0001V,01/07/70 12:27:20.800,1023.527911
2246658 *0001V,01/07/70 12:27:20.900,1023.528247
2246751 *0001V,01/07/70 12:27:21.000,1023.532032
2246861 *0001V,01/07/70 12:27:21.100,1023.528669
2246954 *0001V,01/07/70 12:27:21.200,1023.523862
2247048 *0001V,01/07/70 12:27:21.300,1023.524455
2247157 *0001V,01/07/70 12:27:21.400,1023.524597
2247251 *0001V,01/07/70 12:27:21.500,1023.525660
2247360 *0001V,01/07/70 12:27:21.600,1023.524917
2247453 *0001V,01/07/70 12:27:21.700,1023.524296
2247547 *0001V,01/07/70 12:27:21.800,1023.526068
2247656 *0001V,01/07/70 12:27:21.900,1023.533227
2247750 *0001V,01/07/70 12:27:22.000,1023.535065
2247859 *0001V,01/07/70 12:27:22.100,1023.537229
2247953 *0001V,01/07/70 12:27:22.200,1023.540253
2248046 *0001V,01/07/70 12:27:22.300,1023.540195
2248155 *0001V,01/07/70 12:27:22.400,1023.539240
2248249 *0001V,01/07/70 12:27:22.500,1023.536743
2248358 *0001V,01/07/70 12:27:22.600,1023.538071
2248452 *0001V,01/07/70 12:27:22.700,1023.538168
2248545 *0001V,01/07/70 12:27:22.800,1023.536833
2248655 *0001V,01/07/70 12:27:22.900,1023.530888
2248748 *0001V,01/07/70 12:27:23.000,1023.532121
2248857 *0001V,01/07/70 12:27:23.100,1023.534579
2248951 *0001V,01/07/70 12:27:23.200,1023.533005
2249060 *0001V,01/07/70 12:27:23.300,1023.534588
2249154 *0001V,01/07/70 12:27:23.400,1023.534002
2249247 *0001V,01/07/70 12:27:23.500,1023.532146
2249357 *0001V,01/07/70 12:27:23.600,1023.534390
2249450 *0001V,01/07/70 12:27:23.700,1023.536418
2249559 *0001V,01/07/70 12:27:23.800,1023.537755
2249653 *0001V,01/07/70 12:27:23.900,1023.535254
2249747 *0001V,01/07/70 12:27:24.000,1023.536596
2249856 *0001V,01/07/70 12:27:24.100,1023.535651
2249949 *0001V,01/07/70 12:27:24.200,1023.536818
2250059 *0001V,01/07/70 12:27:24.300,1023.536254
2250152 *0001V,01/07/70 12:27:24.400,1023.528998
2250246 *0001V,01/07/70 12:27:24.500,1023.525396
2250355 *0001V,01/07/70 12:27:24.600,1023.527880
2250449 *0001V,01/07/70 12:27:24.700,1023.529591
2250558 *0001V,01/07/70 12:27:24.800,1023.528964
2250651 *0001V,01/07/70 12:27:24.900,1023.531783
2250761 *0001V,01/07/70 12:27:25.000,1023.534271
2250854 *0001V,01/07/70 12:27:25.100,1023.531271
2250948 *0001V,01/07/70 12:27:25.200,1023.528847
2251057 *0001V,01/07/70 12:27:25.300,1023.535224
2251151 *0001V,01/07/70 12:27:25.400,1023.537088
2251260 *0001V,01/07/70 12:27:25.500,1023.538225
2251353 *0001V,01/07/70 12:27:25.600,1023.542816
2251447 *0001V,01/07/70 12:27:25.700,1023.541531
2251556 *0001V,01/07/70 12:27:25.800,1023.540758
2251650 *0001V,01/07/70 12:27:25.900,1023.540213
2251759 *0001V,01/07/70 12:27:26.000,1023.538585
2251853 *0001V,01/07/70 12:27:26.100,1023.537982
2251946 *0001V,01/07/70 12:27:26.200,1023.535376
2252055 *0001V,01/07/70 12:27:26.300,1023.533293
2252149 *0001V,01/07/70 12:27:26.400,1023.534901
2252258 *0001V,01/07/70 12:27:26.500,1023.530770
2252352 *0001V,01/07/70 12:27:26.600,1023.529294
2252461 *0001V,01/07/70 12:27:26.700,1023.523269
2252555 *0001V,01/07/70 12:27:26.800,1023.521581
2252648 *0001V,01/07/70 12:27:26.900,1023.526945
2252757 *0001V,01/07/70 12:27:27.000,1023.528194
2252851 *0001V,01/07/70 12:27:27.100,1023.524343
2252960 *0001V,01/07/70 12:27:27.200,1023.528500
2253054 *0001V,01/07/70 12:27:27.300,1023.533041
2253147 *0001V,01/07/70 12:27:27.400,1023.534052
2253257 *0001V,01/07/70 12:27:27.500,1023.530449
2253350 *0001V,01/07/70 12:27:27.600,1023.533171
2253459 *0001V,01/07/70 12:27:27.700,1023.533218
2253553 *0001V,01/07/70 12:27:27.800,1023.535054
2253647 *0001V,01/07/70 12:27:27.900,1023.541474
2253756 *0001V,01/07/70 12:27:28.000,1023.539754
2253849 *0001V,01/07/70 12:27:28.100,1023.542600
2253959 *0001V,01/07/70 12:27:28.200,1023.544084
2254052 *0001V,01/07/70 12:27:28.300,1023.539923
2254146 *0001V,01/07/70 12:27:28.400,1023.543084
2254255 *0001V,01/07/70 12:27:28.500,1023.540340
2254349 *0001V,01/07/70 12:27:28.600,1023.536666
2254458 *0001V,01/07/70 12:27:28.700,1023.532167
2254551 *0001V,01/07/70 12:27:28.800,1023.529944
2254661 *0001V,01/07/70 12:27:28.900,1023.530490
2254754 *0001V,01/07/70 12:27:29.000,1023.523268
2254848 *0001V,01/07/70 12:27:29.100,1023.521361
2254957 *0001V,01/07/70 12:27:29.200,1023.527455
2255051 *0001V,01/07/70 12:27:29.300,1023.526660
2255160 *0001V,01/07/70 12:27:29.400,1023.524076
2255253 *0001V,01/07/70 12:27:29.500,1023.531010
2255347 *0001V,01/07/70 12:27:29.600,1023.536697
2255456 *0001V,01/07/70 12:27:29.700,1023.535482
2255550 *0001V,01/07/70 12:27:29.800,1023.526190
2255659 *0001V,01/07/70 12:27:29.900,1023.524233
2255753 *0001V,01/07/70 12:27:30.000,1023.525073
2255846 *0001V,01/07/70 12:27:30.100,1023.528552
2255955 *0001V,01/07/70 12:27:30.200,1023.530690
2256049 *0001V,01/07/70 12:27:30.300,1023.528845
2256158 *0001V,01/07/70 12:27:30.400,1023.529568
2256252 *0001V,01/07/70 12:27:30.500,1023.529603
2256345 *0001V,01/07/70 12:27:30.600,1023.528209
2256455 *0001V,01/07/70 12:27:30.700,1023.528041
2256548 *0001V,01/07/70 12:27:30.800,1023.528308
2256657 *0001V,01/07/70 12:27:30.900,1023.529194
2256751 *0001V,01/07/70 12:27:31.000,1023.529647
2256860 *0001V,01/07/70 12:27:31.100,1023.533246
2256954 *0001V,01/07/70 12:27:31.200,1023.535896
2257047 *0001V,01/07/70 12:27:31.300,1023.536329
2257157 *0001V,01/07/70 12:27:31.400,1023.537681
2257250 *0001V,01/07/70 12:27:31.500,1023.534619
2257359 *0001V,01/07/70 12:27:31.600,1023.533970
2257453 *0001V,01/07/70 12:27:31.700,1023.533856
2257547 *0001V,01/07/70 12:27:31.800,1023.536980
2257656 *0001V,01/07/70 12:27:31.900,1023.537145
2257749 *0001V,01/07/70 12:27:32.000,1023.527042
2257859 *0001V,01/07/70 12:27:32.100,1023.525952
2257952 *0001V,01/07/70 12:27:32.200,1023.526536
2258046 *0001V,01/07/70 12:27:32.300,1023.522743
2258155 *0001V,01/07/70 12:27:32.400,1023.522658
2258249 *0001V,01/07/70 12:27:32.500,1023.528657
2258358 *0001V,01/07/70 12:27:32.600,1023.528340
2258451 *0001V,01/07/70 12:27:32.700,1023.527789
2258561 *0001V,01/07/70 12:27:32.800,1023.529582
2258654 *0001V,01/07/70 12:27:32.900,1023.528129
2258748 *0001V,01/07/70 12:27:33.000,1023.523740
2258857 *0001V,01/07/70 12:27:33.100,1023.522376
2258951 *0001V,01/07/70 12:27:33.200,1023.520420
2259060 *0001V,01/07/70 12:27:33.300,1023.523766
2259153 *0001V,01/07/70 12:27:33.400,1023.527239
2259247 *0001V,01/07/70 12:27:33.500,1023.524504
2259356 *0001V,01/07/70 12:27:33.600,1023.521816
2259450 *0001V,01/07/70 12:27:33.700,1023.523970
2259559 *0001V,01/07/70 12:27:33.800,1023.525915
2259653 *0001V,01/07/70 12:27:33.900,1023.527080
2259746 *0001V,01/07/70 12:27:34.000,1023.524423
2259855 *0001V,01/07/70 12:27:34.100,1023.520498
2259949 *0001V,01/07/70 12:27:34.200,1023.523059
2300058 *0001V,01/07/70 12:27:34.300,1023.526454
2300152 *0001V,01/07/70 12:27:34.400,1023.524404
2300245 *0001V,01/07/70 12:27:34.500,1023.525095
2300355 *0001V,01/07/70 12:27:34.600,1023.527645
2300448 *0001V,01/07/70 12:27:34.700,1023.532357
2300557 *0001V,01/07/70 12:27:34.800,1023.534795
2300651 *0001V,01/07/70 12:27:34.900,1023.529498
2300760 *0001V,01/07/70 12:27:35.000,1023.525706
2300854 *0001V,01/07/70 12:27:35.100,1023.525680
2300947 *0001V,01/07/70 12:27:35.200,1023.525498
2301057 *0001V,01/07/70 12:27:35.300,1023.516764
2301150 *0001V,01/07/70 12:27:35.400,1023.516184
2301259 *0001V,01/07/70 12:27:35.500,1023.524184
2301353 *0001V,01/07/70 12:27:35.600,1023.528562
2301447 *0001V,01/07/70 12:27:35.700,1023.526679
2301556 *0001V,01/07/70 12:27:35.800,1023.523804
2301649 *0001V,01/07/70 12:27:35.900,1023.527303
2301759 *0001V,01/07/70 12:27:36.000,1023.529568
2301852 *0001V,01/07/70 12:27:36.100,1023.525622
2301946 *0001V,01/07/70 12:27:36.200,1023.526325
2302055 *0001V,01/07/70 12:27:36.300,1023.531790
2302149 *0001V,01/07/70 12:27:36.400,1023.534851
2302258 *0001V,01/07/70 12:27:36.500,1023.536964
2302351 *0001V,01/07/70 12:27:36.600,1023.537915
2302461 *0001V,01/07/70 12:27:36.700,1023.536656
2302554 *0001V,01/07/70 12:27:36.800,1023.540124
2302648 *0001V,01/07/70 12:27:36.900,1023.542027
2302757 *0001V,01/07/70 12:27:37.000,1023.542898
2302851 *0001V,01/07/70 12:27:37.100,1023.544412
2302960 *0001V,01/07/70 12:27:37.200,1023.549671
2303053 *0001V,01/07/70 12:27:37.300,1023.543865
2303147 *0001V,01/07/70 12:27:37.400,1023.539003
2303256 *0001V,01/07/70 12:27:37.500,1023.536889
2303350 *0001V,01/07/70 12:27:37.600,1023.540684
2303459 *0001V,01/07/70 12:27:37.700,1023.544846
2303553 *0001V,01/07/70 12:27:37.800,1023.541403
2303646 *0001V,01/07/70 12:27:37.900,1023.535426
2303755 *0001V,01/07/70 12:27:38.000,1023.535690
2303849 *0001V,01/07/70 12:27:38.100,1023.535056
2303958 *0001V,01/07/70 12:27:38.200,1023.533645
2304052 *0001V,01/07/70 12:27:38.300,1023.534623
2304145 *0001V,01/07/70 12:27:38.400,1023.537507
2304255 *0001V,01/07/70 12:27:38.500,1023.535917
2304348 *0001V,01/07/70 12:27:38.600,1023.536595
2304457 *0001V,01/07/70 12:27:38.700,1023.535207
2304551 *0001V,01/07/70 12:27:38.800,1023.536210
2304660 *0001V,01/07/70 12:27:38.900,1023.538676
2304754 *0001V,01/07/70 12:27:39.000,1023.539514
2304847 *0001V,01/07/70 12:27:39.100,1023.541097
2304957 *0001V,01/07/70 12:27:39.200,1023.539236
2305050 *0001V,01/07/70 12:27:39.300,1023.534114
2305159 *0001V,01/07/70 12:27:39.400,1023.534689
2305253 *0001V,01/07/70 12:27:39.500,1023.536472
2305347 *0001V,01/07/70 12:27:39.600,1023.533746
2305456 *0001V,01/07/70 12:27:39.700,1023.534834
2305549 *0001V,01/07/70 12:27:39.800,1023.530569
2305659 *0001V,01/07/70 12:27:39.900,1023.524637
2305752 *0001V,01/07/70 12:27:40.000,1023.531208
2305846 *0001V,01/07/70 12:27:40.100,1023.537938
2305955 *0001V,01/07/70 12:27:40.200,1023.536270
2306049 *0001V,01/07/70 12:27:40.300,1023.532489
2306158 *0001V,01/07/70 12:27:40.400,1023.534587
2306251 *0001V,01/07/70 12:27:40.500,1023.538621
2306361 *0001V,01/07/70 12:27:40.600,1023.536516
2306454 *0001V,01/07/70 12:27:40.700,1023.536789
2306548 *0001V,01/07/70 12:27:40.800,1023.537583
2306657 *0001V,01/07/70 12:27:40.900,1023.535041
2306751 *0001V,01/07/70 12:27:41.000,1023.534508
2306860 *0001V,01/07/70 12:27:41.100,1023.534800
2306953 *0001V,01/07/70 12:27:41.200,1023.535397
2307047 *0001V,01/07/70 12:27:41.300,1023.535045
2307156 *0001V,01/07/70 12:27:41.400,1023.536701
2307250 *0001V,01/07/70 12:27:41.500,1023.540604
2307359 *0001V,01/07/70 12:27:41.600,1023.542041
2307453 *0001V,01/07/70 12:27:41.700,1023.544440
2307546 *0001V,01/07/70 12:27:41.800,1023.546536
2307655 *0001V,01/07/70 12:27:41.900,1023.542040
2307749 *0001V,01/07/70 12:27:42.000,1023.538108
2307858 *0001V,01/07/70 12:27:42.100,1023.537061
2307952 *0001V,01/07/70 12:27:42.200,1023.535091
2308045 *0001V,01/07/70 12:27:42.300,1023.532790
2308155 *0001V,01/07/70 12:27:42.400,1023.531924
2308248 *0001V,01/07/70 12:27:42.500,1023.532851
2308357 *0001V,01/07/70 12:27:42.600,1023.532441
2308451 *0001V,01/07/70 12:27:42.700,1023.533404
2308560 *0001V,01/07/70 12:27:42.800,1023.534470
2308654 *0001V,01/07/70 12:27:42.900,1023.534931
2308747 *0001V,01/07/70 12:27:43.000,1023.535168
2308857 *0001V,01/07/70 12:27:43.100,1023.533828
2308950 *0001V,01/07/70 12:27:43.200,1023.530325
2309059 *0001V,01/07/70 12:27:43.300,1023.531695
2309153 *0001V,01/07/70 12:27:43.400,1023.529803
2309247 *0001V,01/07/70 12:27:43.500,1023.530007
2309356 *0001V,01/07/70 12:27:43.600,1023.530078
2309449 *0001V,01/07/70 12:27:43.700,1023.532892
2309559 *0001V,01/07/70 12:27:43.800,1023.534761
2309652 *0001V,01/07/70 12:27:43.900,1023.531788
2309746 *0001V,01/07/70 12:27:44.000,1023.522616
2309855 *0001V,01/07/70 12:27:44.100,1023.524892
2309949 *0001V,01/07/70 12:27:44.200,1023.527566
2310058 *0001V,01/07/70 12:27:44.300,1023.527294
2310151 *0001V,01/07/70 12:27:44.400,1023.527072
2310245 *0001V,01/07/70 12:27:44.500,1023.524842
2310354 *0001V,01/07/70 12:27:44.600,1023.525699
2310448 *0001V,01/07/70 12:27:44.700,1023.527747
2310557 *0001V,01/07/70 12:27:44.800,1023.528837
2310651 *0001V,01/07/70 12:27:44.900,1023.532362
2310760 *0001V,01/07/70 12:27:45.000,1023.532702
2310853 *0001V,01/07/70 12:27:45.100,1023.527530
2310947 *0001V,01/07/70 12:27:45.200,1023.529748
2311056 *0001V,01/07/70 12:27:45.300,1023.528061
2311150 *0001V,01/07/70 12:27:45.400,1023.522622
2311259 *0001V,01/07/70 12:27:45.500,1023.521370
2311353 *0001V,01/07/70 12:27:45.600,1023.520978
2311446 *0001V,01/07/70 12:27:45.700,1023.522118
2311555 *0001V,01/07/70 12:27:45.800,1023.524816
2311649 *0001V,01/07/70 12:27:45.900,1023.530247
2311758 *0001V,01/07/70 12:27:46.000,1023.532721
2311852 *0001V,01/07/70 12:27:46.100,1023.534256
2311945 *0001V,01/07/70 12:27:46.200,1023.537585
2312055 *0001V,01/07/70 12:27:46.300,1023.535489
2312148 *0001V,01/07/70 12:27:46.400,1023.536281
2312257 *0001V,01/07/70 12:27:46.500,1023.539358
2312351 *0001V,01/07/70 12:27:46.600,1023.539665
2312460 *0001V,01/07/70 12:27:46.700,1023.536377
2312554 *0001V,01/07/70 12:27:46.800,1023.536166
2312647 *0001V,01/07/70 12:27:46.900,1023.539869
2312757 *0001V,01/07/70 12:27:47.000,1023.538062
2312850 *0001V,01/07/70 12:27:47.100,1023.539408
2312959 *0001V,01/07/70 12:27:47.200,1023.539474
2313053 *0001V,01/07/70 12:27:47.300,1023.539988
2313147 *0001V,01/07/70 12:27:47.400,1023.536864
2313256 *0001V,01/07/70 12:27:47.500,1023.537248
2313349 *0001V,01/07/70 12:27:47.600,1023.543472
2313459 *0001V,01/07/70 12:27:47.700,1023.540433
2313552 *0001V,01/07/70 12:27:47.800,1023.536956
2313646 *0001V,01/07/70 12:27:47.900,1023.531582
2313755 *0001V,01/07/70 12:27:48.000,1023.534854
2313849 *0001V,01/07/70 12:27:48.100,1023.539484
2313958 *0001V,01/07/70 12:27:48.200,1023.539940
2314051 *0001V,01/07/70 12:27:48.300,1023.538526
2314145 *0001V,01/07/70 12:27:48.400,1023.539121
2314254 *0001V,01/07/70 12:27:48.500,1023.538700
2314348 *0001V,01/07/70 12:27:48.600,1023.543271
2314457 *0001V,01/07/70 12:27:48.700,1023.548516
2314551 *0001V,01/07/70 12:27:48.800,1023.546189
2314660 *0001V,01/07/70 12:27:48.900,1023.544913
2314753 *0001V,01/07/70 12:27:49.000,1023.544143
2314847 *0001V,01/07/70 12:27:49.100,1023.546321
2314956 *0001V,01/07/70 12:27:49.200,1023.546400
2315050 *0001V,01/07/70 12:27:49.300,1023.544540
2315159 *0001V,01/07/70 12:27:49.400,1023.541262
2315253 *0001V,01/07/70 12:27:49.500,1023.536811
2315346 *0001V,01/07/70 12:27:49.600,1023.532221
2315455 *0001V,01/07/70 12:27:49.700,1023.533554
2315549 *0001V,01/07/70 12:27:49.800,1023.532064
2315658 *0001V,01/07/70 12:27:49.900,1023.528999
2315752 *0001V,01/07/70 12:27:50.000,1023.528582
2315845 *0001V,01/07/70 12:27:50.100,1023.529928
2315955 *0001V,01/07/70 12:27:50.200,1023.532047
2316048 *0001V,01/07/70 12:27:50.300,1023.533007
2316157 *0001V,01/07/70 12:27:50.400,1023.529922
2316251 *0001V,01/07/70 12:27:50.500,1023.529990
2316360 *0001V,01/07/70 12:27:50.600,1023.532274
2316454 *0001V,01/07/70 12:27:50.700,1023.535285
2316547 *0001V,01/07/70 12:27:50.800,1023.528945
2316657 *0001V,01/07/70 12:27:50.900,1023.524437
2316750 *0001V,01/07/70 12:27:51.000,1023.527663
2316859 *0001V,01/07/70 12:27:51.100,1023.525818
2316953 *0001V,01/07/70 12:27:51.200,1023.523842
2317047 *0001V,01/07/70 12:27:51.300,1023.521104
2317156 *0001V,01/07/70 12:27:51.400,1023.523214
2317249 *0001V,01/07/70 12:27:51.500,1023.528126
2317359 *0001V,01/07/70 12:27:51.600,1023.526571
2317452 *0001V,01/07/70 12:27:51.700,1023.523457
2317546 *0001V,01/07/70 12:27:51.800,1023.530205
2317655 *0001V,01/07/70 12:27:51.900,1023.530631
2317749 *0001V,01/07/70 12:27:52.000,1023.533579
2317858 *0001V,01/07/70 12:27:52.100,1023.532257
2317951 *0001V,01/07/70 12:27:52.200,1023.532154
2318061 *0001V,01/07/70 12:27:52.300,1023.533034
2318154 *0001V,01/07/70 12:27:52.400,1023.532381
2318248 *0001V,01/07/70 12:27:52.500,1023.524486
2318357 *0001V,01/07/70 12:27:52.600,1023.521057
2318451 *0001V,01/07/70 12:27:52.700,1023.521266
2318560 *0001V,01/07/70 12:27:52.800,1023.517658
2318653 *0001V,01/07/70 12:27:52.900,1023.521328
2318747 *0001V,01/07/70 12:27:53.000,1023.522896
2318856 *0001V,01/07/70 12:27:53.100,1023.523808
2318950 *0001V,01/07/70 12:27:53.200,1023.514354
2319059 *0001V,01/07/70 12:27:53.300,1023.517792
2319153 *0001V,01/07/70 12:27:53.400,1023.516622
2319246 *0001V,01/07/70 12:27:53.500,1023.513292
2319355 *0001V,01/07/70 12:27:53.600,1023.513502
2319449 *0001V,01/07/70 12:27:53.700,1023.516116
2319558 *0001V,01/07/70 12:27:53.800,1023.518191
2319652 *0001V,01/07/70 12:27:53.900,1023.525124
2319745 *0001V,01/07/70 12:27:54.000,1023.530146
2319855 *0001V,01/07/70 12:27:54.100,1023.530482
2319948 *0001V,01/07/70 12:27:54.200,1023.533020
2320057 *0001V,01/07/70 12:27:54.300,1023.528931
2320151 *0001V,01/07/70 12:27:54.400,1023.530363
2320245 *0001V,01/07/70 12:27:54.500,1023.520106
2320354 *0001V,01/07/70 12:27:54.600,1023.512876
2320447 *0001V,01/07/70 12:27:54.700,1023.519818
2320557 *0001V,01/07/70 12:27:54.800,1023.518412
2320650 *0001V,01/07/70 12:27:54.900,1023.517864
2320759 *0001V,01/07/70 12:27:55.000,1023.520687
2320853 *0001V,01/07/70 12:27:55.100,1023.521149
2320947 *0001V,01/07/70 12:27:55.200,1023.521343
2321056 *0001V,01/07/70 12:27:55.300,1023.520174
2321149 *0001V,01/07/70 12:27:55.400,1023.517095
2321259 *0001V,01/07/70 12:27:55.500,1023.510409
2321352 *0001V,01/07/70 12:27:55.600,1023.509067
2321446 *0001V,01/07/70 12:27:55.700,1023.509609
2321555 *0001V,01/07/70 12:27:55.800,1023.513502
2321649 *0001V,01/07/70 12:27:55.900,1023.516665
2321758 *0001V,01/07/70 12:27:56.000,1023.517337
2321851 *0001V,01/07/70 12:27:56.100,1023.513429
2321961 *0001V,01/07/70 12:27:56.200,1023.507324
2322054 *0001V,01/07/70 12:27:56.300,1023.508648
2322148 *0001V,01/07/70 12:27:56.400,1023.512154
2322257 *0001V,01/07/70 12:27:56.500,1023.510704
2322351 *0001V,01/07/70 12:27:56.600,1023.515336
2322460 *0001V,01/07/70 12:27:56.700,1023.515626
2322553 *0001V,01/07/70 12:27:56.800,1023.513755
2322647 *0001V,01/07/70 12:27:56.900,1023.505714
2322756 *0001V,01/07/70 12:27:57.000,1023.501907
2322850 *0001V,01/07/70 12:27:57.100,1023.502667
2322959 *0001V,01/07/70 12:27:57.200,1023.503996
2323053 *0001V,01/07/70 12:27:57.300,1023.504071
2323146 *0001V,01/07/70 12:27:57.400,1023.511542
2323255 *0001V,01/07/70 12:27:57.500,1023.516732
2323349 *0001V,01/07/70 12:27:57.600,1023.514836
2323458 *0001V,01/07/70 12:27:57.700,1023.514768
2323552 *0001V,01/07/70 12:27:57.800,1023.521116
2323645 *0001V,01/07/70 12:27:57.900,1023.519516
2323755 *0001V,01/07/70 12:27:58.000,1023.512577
2323848 *0001V,01/07/70 12:27:58.100,1023.519408
2323957 *0001V,01/07/70 12:27:58.200,1023.522862
2324051 *0001V,01/07/70 12:27:58.300,1023.518598
2324160 *0001V,01/07/70 12:27:58.400,1023.518387
2324254 *0001V,01/07/70 12:27:58.500,1023.519462
2324347 *0001V,01/07/70 12:27:58.600,1023.516758
2324457 *0001V,01/07/70 12:27:58.700,1023.514821
2324550 *0001V,01/07/70 12:27:58.800,1023.514089
2324659 *0001V,01/07/70 12:27:58.900,1023.520953
2324753 *0001V,01/07/70 12:27:59.000,1023.515438
2324847 *0001V,01/07/70 12:27:59.100,1023.513803
2324956 *0001V,01/07/70 12:27:59.200,1023.518405
2325049 *0001V,01/07/70 12:27:59.300,1023.521585
2325159 *0001V,01/07/70 12:27:59.400,1023.522272
2325252 *0001V,01/07/70 12:27:59.500,1023.520329
2325346 *0001V,01/07/70 12:27:59.600,1023.517226
2325455 *0001V,01/07/70 12:27:59.700,1023.512344
2325549 *0001V,01/07/70 12:27:59.800,1023.513568
2325658 *0001V,01/07/70 12:27:59.900,1023.518574
2325751 *0001V,01/07/70 12:28:00.000,1023.515278
2325845 *0001V,01/07/70 12:28:00.100,1023.516262
2325954 *0001V,01/07/70 12:28:00.200,1023.518972
2326048 *0001V,01/07/70 12:28:00.300,1023.516220
2326157 *0001V,01/07/70 12:28:00.400,1023.508754
2326251 *0001V,01/07/70 12:28:00.500,1023.511899
2326360 *0001V,01/07/70 12:28:00.600,1023.507006
2326453 *0001V,01/07/70 12:28:00.700,1023.502689
2326547 *0001V,01/07/70 12:28:00.800,1023.499486
2326656 *0001V,01/07/70 12:28:00.900,1023.495159
2326750 *0001V,01/07/70 12:28:01.000,1023.498388
2326859 *0001V,01/07/70 12:28:01.100,1023.504318
2326953 *0001V,01/07/70 12:28:01.200,1023.507875
2327046 *0001V,01/07/70 12:28:01.300,1023.508523
2327155 *0001V,01/07/70 12:28:01.400,1023.510414
2327249 *0001V,01/07/70 12:28:01.500,1023.513148
2327358 *0001V,01/07/70 12:28:01.600,1023.513878
2327452 *0001V,01/07/70 12:28:01.700,1023.519829
2327545 *0001V,01/07/70 12:28:01.800,1023.513473
2327655 *0001V,01/07/70 12:28:01.900,1023.499408
2327748 *0001V,01/07/70 12:28:02.000,1023.505797
2327857 *0001V,01/07/70 12:28:02.100,1023.508383
2327951 *0001V,01/07/70 12:28:02.200,1023.517854
2328060 *0001V,01/07/70 12:28:02.300,1023.515514
2328154 *0001V,01/07/70 12:28:02.400,1023.509082
2328247 *0001V,01/07/70 12:28:02.500,1023.509624
2328357 *0001V,01/07/70 12:28:02.600,1023.512212
2328450 *0001V,01/07/70 12:28:02.700,1023.511537
2328559 *0001V,01/07/70 12:28:02.800,1023.512734
2328653 *0001V,01/07/70 12:28:02.900,1023.514190
2328747 *0001V,01/07/70 12:28:03.000,1023.515575
2328856 *0001V,01/07/70 12:28:03.100,1023.512765
2328949 *0001V,01/07/70 12:28:03.200,1023.511382
2329059 *0001V,01/07/70 12:28:03.300,1023.501056
2329152 *0001V,01/07/70 12:28:03.400,1023.504654
2329246 *0001V,01/07/70 12:28:03.500,1023.512632
2329355 *0001V,01/07/70 12:28:03.600,1023.512647
2329449 *0001V,01/07/70 12:28:03.700,1023.507191
2329558 *0001V,01/07/70 12:28:03.800,1023.503565
2329651 *0001V,01/07/70 12:28:03.900,1023.503863
2329745 *0001V,01/07/70 12:28:04.000,1023.507885
2329854 *0001V,01/07/70 12:28:04.100,1023.509309
2329948 *0001V,01/07/70 12:28:04.200,1023.507517
2330057 *0001V,01/07/70 12:28:04.300,1023.507263
2330151 *0001V,01/07/70 12:28:04.400,1023.511508
2330260 *0001V,01/07/70 12:28:04.500,1023.517978
2330353 *0001V,01/07/70 12:28:04.600,1023.516320
2330447 *0001V,01/07/70 12:28:04.700,1023.511478
2330556 *0001V,01/07/70 12:28:04.800,1023.516551
2330650 *0001V,01/07/70 12:28:04.900,1023.513652
2330759 *0001V,01/07/70 12:28:05.000,1023.506475
2330853 *0001V,01/07/70 12:28:05.100,1023.503868
2330946 *0001V,01/07/70 12:28:05.200,1023.499390
2331055 *0001V,01/07/70 12:28:05.300,1023.500437
2331149 *0001V,01/07/70 12:28:05.400,1023.507479
2331258 *0001V,01/07/70 12:28:05.500,1023.506815
2331352 *0001V,01/07/70 12:28:05.600,1023.507284
2331445 *0001V,01/07/70 12:28:05.700,1023.510231
2331555 *0001V,01/07/70 12:28:05.800,1023.508941
2331648 *0001V,01/07/70 12:28:05.900,1023.508405
2331757 *0001V,01/07/70 12:28:06.000,1023.507983
2331851 *0001V,01/07/70 12:28:06.100,1023.510780
2331960 *0001V,01/07/70 12:28:06.200,1023.513401
2332054 *0001V,01/07/70 12:28:06.300,1023.517427
2332147 *0001V,01/07/70 12:28:06.400,1023.521056
2332257 *0001V,01/07/70 12:28:06.500,1023.519178
2332350 *0001V,01/07/70 12:28:06.600,1023.511383
2332459 *0001V,01/07/70 12:28:06.700,1023.509507
2332553 *0001V,01/07/70 12:28:06.800,1023.512189
2332647 *0001V,01/07/70 12:28:06.900,1023.514468
2332756 *0001V,01/07/70 12:28:07.000,1023.511513
2332849 *0001V,01/07/70 12:28:07.100,1023.514133
2332959 *0001V,01/07/70 12:28:07.200,1023.512909
2333052 *0001V,01/07/70 12:28:07.300,1023.512295
2333146 *0001V,01/07/70 12:28:07.400,1023.510102
2333255 *0001V,01/07/70 12:28:07.500,1023.514254
2333349 *0001V,01/07/70 12:28:07.600,1023.516755
2333458 *0001V,01/07/70 12:28:07.700,1023.518149
2333551 *0001V,01/07/70 12:28:07.800,1023.522139
2333645 *0001V,01/07/70 12:28:07.900,1023.520327
2333754 *0001V,01/07/70 12:28:08.000,1023.514375
2333848 *0001V,01/07/70 12:28:08.100,1023.517658
2333957 *0001V,01/07/70 12:28:08.200,1023.514251
2334051 *0001V,01/07/70 12:28:08.300,1023.514537
2334160 *0001V,01/07/70 12:28:08.400,1023.514254
2334253 *0001V,01/07/70 12:28:08.500,1023.512435
2334347 *0001V,01/07/70 12:28:08.600,1023.517776
2334456 *0001V,01/07/70 12:28:08.700,1023.521495
2334550 *0001V,01/07/70 12:28:08.800,1023.526896
2334659 *0001V,01/07/70 12:28:08.900,1023.525010
2334753 *0001V,01/07/70 12:28:09.000,1023.524993
2334846 *0001V,01/07/70 12:28:09.100,1023.529021
2334955 *0001V,01/07/70 12:28:09.200,1023.524225
2335049 *0001V,01/07/70 12:28:09.300,1023.525064
2335158 *0001V,01/07/70 12:28:09.400,1023.524292
2335252 *0001V,01/07/70 12:28:09.500,1023.522100
2335345 *0001V,01/07/70 12:28:09.600,1023.520321
2335455 *0001V,01/07/70 12:28:09.700,1023.518053
2335548 *0001V,01/07/70 12:28:09.800,1023.520618
2335657 *0001V,01/07/70 12:28:09.900,1023.522532
2335751 *0001V,01/07/70 12:28:10.000,1023.521382
2335860 *0001V,01/07/70 12:28:10.100,1023.527526
2335954 *0001V,01/07/70 12:28:10.200,1023.525809
2336047 *0001V,01/07/70 12:28:10.300,1023.525378
2336157 *0001V,01/07/70 12:28:10.400,1023.525580
2336250 *0001V,01/07/70 12:28:10.500,1023.521884
2336359 *0001V,01/07/70 12:28:10.600,1023.520946
2336453 *0001V,01/07/70 12:28:10.700,1023.522222
2336547 *0001V,01/07/70 12:28:10.800,1023.518347
2336656 *0001V,01/07/70 12:28:10.900,1023.517148
2336749 *0001V,01/07/70 12:28:11.000,1023.520093
2336859 *0001V,01/07/70 12:28:11.100,1023.519559
2336952 *0001V,01/07/70 12:28:11.200,1023.513165
2337046 *0001V,01/07/70 12:28:11.300,1023.515626
2337155 *0001V,01/07/70 12:28:11.400,1023.516146
2337249 *0001V,01/07/70 12:28:11.500,1023.514357
2337358 *0001V,01/07/70 12:28:11.600,1023.517585
2337451 *0001V,01/07/70 12:28:11.700,1023.517170
2337545 *0001V,01/07/70 12:28:11.800,1023.515366
2337654 *0001V,01/07/70 12:28:11.900,1023.516702
2337748 *0001V,01/07/70 12:28:12.000,1023.519411
2337857 *0001V,01/07/70 12:28:12.100,1023.520193
2337951 *0001V,01/07/70 12:28:12.200,1023.520518
2338060 *0001V,01/07/70 12:28:12.300,1023.518961
2338153 *0001V,01/07/70 12:28:12.400,1023.517461
2338247 *0001V,01/07/70 12:28:12.500,1023.516317
2338356 *0001V,01/07/70 12:28:12.600,1023.518438
2338450 *0001V,01/07/70 12:28:12.700,1023.519247
2338559 *0001V,01/07/70 12:28:12.800,1023.515834
2338653 *0001V,01/07/70 12:28:12.900,1023.520064
2338746 *0001V,01/07/70 12:28:13.000,1023.523934
2338855 *0001V,01/07/70 12:28:13.100,1023.514641
2338949 *0001V,01/07/70 12:28:13.200,1023.512636
2339058 *0001V,01/07/70 12:28:13.300,1023.513905
2339152 *0001V,01/07/70 12:28:13.400,1023.512086
2339245 *0001V,01/07/70 12:28:13.500,1023.509606
2339355 *0001V,01/07/70 12:28:13.600,1023.507580
2339448 *0001V,01/07/70 12:28:13.700,1023.505525
2339557 *0001V,01/07/70 12:28:13.800,1023.503844
2339651 *0001V,01/07/70 12:28:13.900,1023.503545
2339760 *0001V,01/07/70 12:28:14.000,1023.501195
2339854 *0001V,01/07/70 12:28:14.100,1023.505242
2339947 *0001V,01/07/70 12:28:14.200,1023.506600
2340057 *0001V,01/07/70 12:28:14.300,1023.500555
2340150 *0001V,01/07/70 12:28:14.400,1023.497038
2340259 *0001V,01/07/70 12:28:14.500,1023.500373
2340353 *0001V,01/07/70 12:28:14.600,1023.505450
2340447 *0001V,01/07/70 12:28:14.700,1023.504168
2340556 *0001V,01/07/70 12:28:14.800,1023.503171
2340649 *0001V,01/07/70 12:28:14.900,1023.505502
2340759 *0001V,01/07/70 12:28:15.000,1023.493493
2340852 *0001V,01/07/70 12:28:15.100,1023.488637
2340946 *0001V,01/07/70 12:28:15.200,1023.484710
2341055 *0001V,01/07/70 12:28:15.300,1023.490917
2341149 *0001V,01/07/70 12:28:15.400,1023.494656
2341258 *0001V,01/07/70 12:28:15.500,1023.496854
2341351 *0001V,01/07/70 12:28:15.600,1023.499750
2341461 *0001V,01/07/70 12:28:15.700,1023.499848
2341554 *0001V,01/07/70 12:28:15.800,1023.493647
2341648 *0001V,01/07/70 12:28:15.900,1023.490502
2341757 *0001V,01/07/70 12:28:16.000,1023.495245
2341851 *0001V,01/07/70 12:28:16.100,1023.500797
2341960 *0001V,01/07/70 12:28:16.200,1023.503527
2342053 *0001V,01/07/70 12:28:16.300,1023.502531
2342147 *0001V,01/07/70 12:28:16.400,1023.495762
2342256 *0001V,01/07/70 12:28:16.500,1023.500606
2342350 *0001V,01/07/70 12:28:16.600,1023.503690
2342459 *0001V,01/07/70 12:28:16.700,1023.495021
2342553 *0001V,01/07/70 12:28:16.800,1023.495683
2342646 *0001V,01/07/70 12:28:16.900,1023.500274
2342755 *0001V,01/07/70 12:28:17.000,1023.498285
2342849 *0001V,01/07/70 12:28:17.100,1023.495521
2342958 *0001V,01/07/70 12:28:17.200,1023.502351
2343052 *0001V,01/07/70 12:28:17.300,1023.498389
2343145 *0001V,01/07/70 12:28:17.400,1023.493531
2343255 *0001V,01/07/70 12:28:17.500,1023.503823
2343348 *0001V,01/07/70 12:28:17.600,1023.504985
2343457 *0001V,01/07/70 12:28:17.700,1023.510400
2343551 *0001V,01/07/70 12:28:17.800,1023.514857
2343660 *0001V,01/07/70 12:28:17.900,1023.511979
2343754 *0001V,01/07/70 12:28:18.000,1023.513916
2343847 *0001V,01/07/70 12:28:18.100,1023.518796
2343957 *0001V,01/07/70 12:28:18.200,1023.515246
2344050 *0001V,01/07/70 12:28:18.300,1023.518688
2344159 *0001V,01/07/70 12:28:18.400,1023.515870
2344253 *0001V,01/07/70 12:28:18.500,1023.515709
2344347 *0001V,01/07/70 12:28:18.600,1023.517484
2344456 *0001V,01/07/70 12:28:18.700,1023.523904
2344549 *0001V,01/07/70 12:28:18.800,1023.524788
2344659 *0001V,01/07/70 12:28:18.900,1023.512390
2344752 *0001V,01/07/70 12:28:19.000,1023.513321
2344846 *0001V,01/07/70 12:28:19.100,1023.519325
2344955 *0001V,01/07/70 12:28:19.200,1023.523479
2345049 *0001V,01/07/70 12:28:19.300,1023.524043
2345158 *0001V,01/07/70 12:28:19.400,1023.520398
2345251 *0001V,01/07/70 12:28:19.500,1023.523824
2345345 *0001V,01/07/70 12:28:19.600,1023.523769
2345454 *0001V,01/07/70 12:28:19.700,1023.519497
2345548 *0001V,01/07/70 12:28:19.800,1023.519682
2345657 *0001V,01/07/70 12:28:19.900,1023.521010
2345751 *0001V,01/07/70 12:28:20.000,1023.518732
2345860 *0001V,01/07/70 12:28:20.100,1023.516139
2345953 *0001V,01/07/70 12:28:20.200,1023.516427
2346047 *0001V,01/07/70 12:28:20.300,1023.517329
2346156 *0001V,01/07/70 12:28:20.400,1023.512930
2346250 *0001V,01/07/70 12:28:20.500,1023.514977
2346359 *0001V,01/07/70 12:28:20.600,1023.518127
2346453 *0001V,01/07/70 12:28:20.700,1023.518098
2346546 *0001V,01/07/70 12:28:20.800,1023.519685
2346655 *0001V,01/07/70 12:28:20.900,1023.518682
2346749 *0001V,01/07/70 12:28:21.000,1023.517863
2346858 *0001V,01/07/70 12:28:21.100,1023.517233
2346952 *0001V,01/07/70 12:28:21.200,1023.515456
2347045 *0001V,01/07/70 12:28:21.300,1023.515196
2347155 *0001V,01/07/70 12:28:21.400,1023.514261
2347248 *0001V,01/07/70 12:28:21.500,1023.513534
2347357 *0001V,01/07/70 12:28:21.600,1023.512494
2347451 *0001V,01/07/70 12:28:21.700,1023.511794
2347560 *0001V,01/07/70 12:28:21.800,1023.509014
2347654 *0001V,01/07/70 12:28:21.900,1023.510970
2347747 *0001V,01/07/70 12:28:22.000,1023.511798
2347857 *0001V,01/07/70 12:28:22.100,1023.511944
2347950 *0001V,01/07/70 12:28:22.200,1023.508481
2348059 *0001V,01/07/70 12:28:22.300,1023.507773
2348153 *0001V,01/07/70 12:28:22.400,1023.511042
2348247 *0001V,01/07/70 12:28:22.500,1023.507904
2348356 *0001V,01/07/70 12:28:22.600,1023.507676
2348449 *0001V,01/07/70 12:28:22.700,1023.510231
2348559 *0001V,01/07/70 12:28:22.800,1023.514766
2348652 *0001V,01/07/70 12:28:22.900,1023.510071
2348746 *0001V,01/07/70 12:28:23.000,1023.512952
2348855 *0001V,01/07/70 12:28:23.100,1023.515876
2348949 *0001V,01/07/70 12:28:23.200,1023.508992
2349058 *0001V,01/07/70 12:28:23.300,1023.505691
2349151 *0001V,01/07/70 12:28:23.400,1023.509542
2349261 *0001V,01/07/70 12:28:23.500,1023.507374
2349354 *0001V,01/07/70 12:28:23.600,1023.504052
2349448 *0001V,01/07/70 12:28:23.700,1023.504005
2349557 *0001V,01/07/70 12:28:23.800,1023.506610
2349651 *0001V,01/07/70 12:28:23.900,1023.513513
2349760 *0001V,01/07/70 12:28:24.000,1023.512637
2349853 *0001V,01/07/70 12:28:24.100,1023.510442
2349947 *0001V,01/07/70 12:28:24.200,1023.515421
2350056 *0001V,01/07/70 12:28:24.300,1023.517681
2350150 *0001V,01/07/70 12:28:24.400,1023.515805
2350259 *0001V,01/07/70 12:28:24.500,1023.514054
2350353 *0001V,01/07/70 12:28:24.600,1023.517951
2350446 *0001V,01/07/70 12:28:24.700,1023.514256
2350555 *0001V,01/07/70 12:28:24.800,1023.513197
2350649 *0001V,01/07/70 12:28:24.900,1023.509720
2350758 *0001V,01/07/70 12:28:25.000,1023.504118
2350852 *0001V,01/07/70 12:28:25.100,1023.504882
2350945 *0001V,01/07/70 12:28:25.200,1023.506799
2351055 *0001V,01/07/70 12:28:25.300,1023.504701
2351148 *0001V,01/07/70 12:28:25.400,1023.507341
2351257 *0001V,01/07/70 12:28:25.500,1023.509874
2351351 *0001V,01/07/70 12:28:25.600,1023.510488
2351460 *0001V,01/07/70 12:28:25.700,1023.510091
2351554 *0001V,01/07/70 12:28:25.800,1023.510235
2351647 *0001V,01/07/70 12:28:25.900,1023.512787
2351757 *0001V,01/07/70 12:28:26.000,1023.510479
2351850 *0001V,01/07/70 12:28:26.100,1023.508174
2351959 *0001V,01/07/70 12:28:26.200,1023.510901
2352053 *0001V,01/07/70 12:28:26.300,1023.514542
2352147 *0001V,01/07/70 12:28:26.400,1023.513464
2352256 *0001V,01/07/70 12:28:26.500,1023.514405
2352349 *0001V,01/07/70 12:28:26.600,1023.521019
2352459 *0001V,01/07/70 12:28:26.700,1023.519802
2352552 *0001V,01/07/70 12:28:26.800,1023.513149
2352646 *0001V,01/07/70 12:28:26.900,1023.515076
2352755 *0001V,01/07/70 12:28:27.000,1023.517324
2352849 *0001V,01/07/70 12:28:27.100,1023.509829
2352958 *0001V,01/07/70 12:28:27.200,1023.508773
2353051 *0001V,01/07/70 12:28:27.300,1023.512433
2353161 *0001V,01/07/70 12:28:27.400,1023.515951
2353254 *0001V,01/07/70 12:28:27.500,1023.517204
2353348 *0001V,01/07/70 12:28:27.600,1023.517686
2353457 *0001V,01/07/70 12:28:27.700,1023.519771
2353551 *0001V,01/07/70 12:28:27.800,1023.519683
2353660 *0001V,01/07/70 12:28:27.900,1023.520584
2353753 *0001V,01/07/70 12:28:28.000,1023.521398
2353847 *0001V,01/07/70 12:28:28.100,1023.520451
2353956 *0001V,01/07/70 12:28:28.200,1023.520323
2354050 *0001V,01/07/70 12:28:28.300,1023.514686
2354159 *0001V,01/07/70 12:28:28.400,1023.516942
2354253 *0001V,01/07/70 12:28:28.500,1023.515233
2354346 *0001V,01/07/70 12:28:28.600,1023.509794
2354455 *0001V,01/07/70 12:28:28.700,1023.504500
2354549 *0001V,01/07/70 12:28:28.800,1023.508886
2354658 *0001V,01/07/70 12:28:28.900,1023.511453
2354752 *0001V,01/07/70 12:28:29.000,1023.509799
2354845 *0001V,01/07/70 12:28:29.100,1023.509194
2354955 *0001V,01/07/70 12:28:29.200,1023.510077
2355048 *0001V,01/07/70 12:28:29.300,1023.509273
2355157 *0001V,01/07/70 12:28:29.400,1023.512069
2355251 *0001V,01/07/70 12:28:29.500,1023.517989
2355360 *0001V,01/07/70 12:28:29.600,1023.521654
2355454 *0001V,01/07/70 12:28:29.700,1023.520000
2355547 *0001V,01/07/70 12:28:29.800,1023.523861
2355657 *0001V,01/07/70 12:28:29.900,1023.522693
2355750 *0001V,01/07/70 12:28:30.000,1023.525449
2355859 *0001V,01/07/70 12:28:30.100,1023.529129
2355953 *0001V,01/07/70 12:28:30.200,1023.526902
2356047 *0001V,01/07/70 12:28:30.300,1023.525837
2356156 *0001V,01/07/70 12:28:30.400,1023.529503
2356249 *0001V,01/07/70 12:28:30.500,1023.532414
2356359 *0001V,01/07/70 12:28:30.600,1023.536009
2356452 *0001V,01/07/70 12:28:30.700,1023.534014
2356546 *0001V,01/07/70 12:28:30.800,1023.532604
2356655 *0001V,01/07/70 12:28:30.900,1023.530141
2356749 *0001V,01/07/70 12:28:31.000,1023.530002
2356858 *0001V,01/07/70 12:28:31.100,1023.531556
2356951 *0001V,01/07/70 12:28:31.200,1023.532968
2357045 *0001V,01/07/70 12:28:31.300,1023.531864
2357154 *0001V,01/07/70 12:28:31.400,1023.529391
2357248 *0001V,01/07/70 12:28:31.500,1023.527207
2357357 *0001V,01/07/70 12:28:31.600,1023.524774
2357451 *0001V,01/07/70 12:28:31.700,1023.525643
2357560 *0001V,01/07/70 12:28:31.800,1023.529150
2357653 *0001V,01/07/70 12:28:31.900,1023.533224
2357747 *0001V,01/07/70 12:28:32.000,1023.533786
2357856 *0001V,01/07/70 12:28:32.100,1023.532757
2357950 *0001V,01/07/70 12:28:32.200,1023.527458
2358059 *0001V,01/07/70 12:28:32.300,1023.528237
2358153 *0001V,01/07/70 12:28:32.400,1023.528345
2358246 *0001V,01/07/70 12:28:32.500,1023.527979
2358355 *0001V,01/07/70 12:28:32.600,1023.529076
2358449 *0001V,01/07/70 12:28:32.700,1023.529273
2358558 *0001V,01/07/70 12:28:32.800,1023.529017
2358652 *0001V,01/07/70 12:28:32.900,1023.530323
2358745 *0001V,01/07/70 12:28:33.000,1023.531454
2358855 *0001V,01/07/70 12:28:33.100,1023.527095
2358948 *0001V,01/07/70 12:28:33.200,1023.524486
2359057 *0001V,01/07/70 12:28:33.300,1023.526558
2359151 *0001V,01/07/70 12:28:33.400,1023.527861
2359260 *0001V,01/07/70 12:28:33.500,1023.527649
2359354 *0001V,01/07/70 12:28:33.600,1023.526594
2359447 *0001V,01/07/70 12:28:33.700,1023.526657
2359557 *0001V,01/07/70 12:28:33.800,1023.530033
2359650 *0001V,01/07/70 12:28:33.900,1023.531355
2359759 *0001V,01/07/70 12:28:34.000,1023.530446
2359853 *0001V,01/07/70 12:28:34.100,1023.530019
2359947 *0001V,01/07/70 12:28:34.200,1023.529937
2400056 *0001V,01/07/70 12:28:34.300,1023.529026
2400149 *0001V,01/07/70 12:28:34.400,1023.525561
2400259 *0001V,01/07/70 12:28:34.500,1023.526952
2400352 *0001V,01/07/70 12:28:34.600,1023.530169
2400446 *0001V,01/07/70 12:28:34.700,1023.526760
2400555 *0001V,01/07/70 12:28:34.800,1023.524807
2400649 *0001V,01/07/70 12:28:34.900,1023.525167
2400758 *0001V,01/07/70 12:28:35.000,1023.527090
2400851 *0001V,01/07/70 12:28:35.100,1023.527765
2400961 *0001V,01/07/70 12:28:35.200,1023.527567
2401054 *0001V,01/07/70 12:28:35.300,1023.528432
2401148 *0001V,01/07/70 12:28:35.400,1023.530550
2401257 *0001V,01/07/70 12:28:35.500,1023.531775
2401351 *0001V,01/07/70 12:28:35.600,1023.532541
2401460 *0001V,01/07/70 12:28:35.700,1023.529338
2401553 *0001V,01/07/70 12:28:35.800,1023.527049
2401647 *0001V,01/07/70 12:28:35.900,1023.530620
2401756 *0001V,01/07/70 12:28:36.000,1023.533505
2401850 *0001V,01/07/70 12:28:36.100,1023.534736
2401959 *0001V,01/07/70 12:28:36.200,1023.535258
2402053 *0001V,01/07/70 12:28:36.300,1023.538492
2402146 *0001V,01/07/70 12:28:36.400,1023.539350
2402255 *0001V,01/07/70 12:28:36.500,1023.538341
2402349 *0001V,01/07/70 12:28:36.600,1023.537660
2402458 *0001V,01/07/70 12:28:36.700,1023.537440
2402552 *0001V,01/07/70 12:28:36.800,1023.537144
2402645 *0001V,01/07/70 12:28:36.900,1023.537638
2402755 *0001V,01/07/70 12:28:37.000,1023.538929
2402848 *0001V,01/07/70 12:28:37.100,1023.539278
2402957 *0001V,01/07/70 12:28:37.200,1023.538171
2403051 *0001V,01/07/70 12:28:37.300,1023.534957
2403160 *0001V,01/07/70 12:28:37.400,1023.533800
2403254 *0001V,01/07/70 12:28:37.500,1023.533516
2403347 *0001V,01/07/70 12:28:37.600,1023.531496
2403457 *0001V,01/07/70 12:28:37.700,1023.528005
2403550 *0001V,01/07/70 12:28:37.800,1023.524835
2403659 *0001V,01/07/70 12:28:37.900,1023.527766
2403753 *0001V,01/07/70 12:28:38.000,1023.531453
2403847 *0001V,01/07/70 12:28:38.100,1023.531914
2403956 *0001V,01/07/70 12:28:38.200,1023.530717
2404049 *0001V,01/07/70 12:28:38.300,1023.532880
2404159 *0001V,01/07/70 12:28:38.400,1023.536564
2404252 *0001V,01/07/70 12:28:38.500,1023.539981
2404346 *0001V,01/07/70 12:28:38.600,1023.539381
2404455 *0001V,01/07/70 12:28:38.700,1023.537869
2404549 *0001V,01/07/70 12:28:38.800,1023.534535
2404658 *0001V,01/07/70 12:28:38.900,1023.536865
2404751 *0001V,01/07/70 12:28:39.000,1023.538928
2404861 *0001V,01/07/70 12:28:39.100,1023.537501
2404954 *0001V,01/07/70 12:28:39.200,1023.536533
2405048 *0001V,01/07/70 12:28:39.300,1023.536622
2405157 *0001V,01/07/70 12:28:39.400,1023.537122
2405251 *0001V,01/07/70 12:28:39.500,1023.539164
2405360 *0001V,01/07/70 12:28:39.600,1023.536011
2405453 *0001V,01/07/70 12:28:39.700,1023.534165
2405547 *0001V,01/07/70 12:28:39.800,1023.533044
2405656 *0001V,01/07/70 12:28:39.900,1023.532519
2405750 *0001V,01/07/70 12:28:40.000,1023.534973
2405859 *0001V,01/07/70 12:28:40.100,1023.536939
2405953 *0001V,01/07/70 12:28:40.200,1023.538649
2406046 *0001V,01/07/70 12:28:40.300,1023.539168
2406155 *0001V,01/07/70 12:28:40.400,1023.538026
2406249 *0001V,01/07/70 12:28:40.500,1023.537746
2406358 *0001V,01/07/70 12:28:40.600,1023.537604
2406452 *0001V,01/07/70 12:28:40.700,1023.535568
2406545 *0001V,01/07/70 12:28:40.800,1023.534408
2406655 *0001V,01/07/70 12:28:40.900,1023.531876
2406748 *0001V,01/07/70 12:28:41.000,1023.529922
2406857 *0001V,01/07/70 12:28:41.100,1023.529354
2406951 *0001V,01/07/70 12:28:41.200,1023.524768
2407060 *0001V,01/07/70 12:28:41.300,1023.524368
2407154 *0001V,01/07/70 12:28:41.400,1023.522804
2407247 *0001V,01/07/70 12:28:41.500,1023.527672
2407357 *0001V,01/07/70 12:28:41.600,1023.526609
2407450 *0001V,01/07/70 12:28:41.700,1023.521182
2407559 *0001V,01/07/70 12:28:41.800,1023.519704
2407653 *0001V,01/07/70 12:28:41.900,1023.521908
2407747 *0001V,01/07/70 12:28:42.000,1023.525631
2407856 *0001V,01/07/70 12:28:42.100,1023.526841
2407949 *0001V,01/07/70 12:28:42.200,1023.529697
2408059 *0001V,01/07/70 12:28:42.300,1023.531549
2408152 *0001V,01/07/70 12:28:42.400,1023.528736
2408246 *0001V,01/07/70 12:28:42.500,1023.527107
2408355 *0001V,01/07/70 12:28:42.600,1023.526680
2408449 *0001V,01/07/70 12:28:42.700,1023.526447
2408558 *0001V,01/07/70 12:28:42.800,1023.529477
2408651 *0001V,01/07/70 12:28:42.900,1023.529394
2408745 *0001V,01/07/70 12:28:43.000,1023.528094
2408854 *0001V,01/07/70 12:28:43.100,1023.530191
2408948 *0001V,01/07/70 12:28:43.200,1023.532092
2409057 *0001V,01/07/70 12:28:43.300,1023.536565
2409151 *0001V,01/07/70 12:28:43.400,1023.534128
2409260 *0001V,01/07/70 12:28:43.500,1023.531601
2409353 *0001V,01/07/70 12:28:43.600,1023.535000
2409447 *0001V,01/07/70 12:28:43.700,1023.533935
2409556 *0001V,01/07/70 12:28:43.800,1023.531546
2409650 *0001V,01/07/70 12:28:43.900,1023.529789
2409759 *0001V,01/07/70 12:28:44.000,1023.527216
2409853 *0001V,01/07/70 12:28:44.100,1023.524551
2409946 *0001V,01/07/70 12:28:44.200,1023.524123
2410055 *0001V,01/07/70 12:28:44.300,1023.524763
2410149 *0001V,01/07/70 12:28:44.400,1023.526398
2410258 *0001V,01/07/70 12:28:44.500,1023.530428
2410352 *0001V,01/07/70 12:28:44.600,1023.531392
2410445 *0001V,01/07/70 12:28:44.700,1023.529964
2410555 *0001V,01/07/70 12:28:44.800,1023.529486
2410648 *0001V,01/07/70 12:28:44.900,1023.526615
2410757 *0001V,01/07/70 12:28:45.000,1023.524792
2410851 *0001V,01/07/70 12:28:45.100,1023.524659
2410960 *0001V,01/07/70 12:28:45.200,1023.523198
2411054 *0001V,01/07/70 12:28:45.300,1023.521681
2411147 *0001V,01/07/70 12:28:45.400,1023.521312
2411257 *0001V,01/07/70 12:28:45.500,1023.522610
2411350 *0001V,01/07/70 12:28:45.600,1023.522391
2411459 *0001V,01/07/70 12:28:45.700,1023.520573
2411553 *0001V,01/07/70 12:28:45.800,1023.522232
2411647 *0001V,01/07/70 12:28:45.900,1023.525020
2411756 *0001V,01/07/70 12:28:46.000,1023.525456
2411849 *0001V,01/07/70 12:28:46.100,1023.526949
2411959 *0001V,01/07/70 12:28:46.200,1023.526329
2412052 *0001V,01/07/70 12:28:46.300,1023.526282
2412146 *0001V,01/07/70 12:28:46.400,1023.524994
2412255 *0001V,01/07/70 12:28:46.500,1023.527111
2412349 *0001V,01/07/70 12:28:46.600,1023.528214
2412458 *0001V,01/07/70 12:28:46.700,1023.523713
2412551 *0001V,01/07/70 12:28:46.800,1023.524908
2412661 *0001V,01/07/70 12:28:46.900,1023.526207
2412754 *0001V,01/07/70 12:28:47.000,1023.527530
2412848 *0001V,01/07/70 12:28:47.100,1023.528389
2412957 *0001V,01/07/70 12:28:47.200,1023.529642
2413051 *0001V,01/07/70 12:28:47.300,1023.530490
2413160 *0001V,01/07/70 12:28:47.400,1023.529003
2413253 *0001V,01/07/70 12:28:47.500,1023.529897
2413347 *0001V,01/07/70 12:28:47.600,1023.529716
2413456 *0001V,01/07/70 12:28:47.700,1023.529815
2413550 *0001V,01/07/70 12:28:47.800,1023.529785
2413659 *0001V,01/07/70 12:28:47.900,1023.530648
2413753 *0001V,01/07/70 12:28:48.000,1023.530230
2413846 *0001V,01/07/70 12:28:48.100,1023.527928
2413955 *0001V,01/07/70 12:28:48.200,1023.527436
2414049 *0001V,01/07/70 12:28:48.300,1023.531929
2414158 *0001V,01/07/70 12:28:48.400,1023.532839
2414252 *0001V,01/07/70 12:28:48.500,1023.531569
2414345 *0001V,01/07/70 12:28:48.600,1023.528705
2414455 *0001V,01/07/70 12:28:48.700,1023.524896
2414548 *0001V,01/07/70 12:28:48.800,1023.523028
2414657 *0001V,01/07/70 12:28:48.900,1023.523270
2414751 *0001V,01/07/70 12:28:49.000,1023.524605
2414860 *0001V,01/07/70 12:28:49.100,1023.523259
2414954 *0001V,01/07/70 12:28:49.200,1023.524673
2415047 *0001V,01/07/70 12:28:49.300,1023.525779
2415157 *0001V,01/07/70 12:28:49.400,1023.526076
2415250 *0001V,01/07/70 12:28:49.500,1023.526071
2415359 *0001V,01/07/70 12:28:49.600,1023.524352
2415453 *0001V,01/07/70 12:28:49.700,1023.527380
2415547 *0001V,01/07/70 12:28:49.800,1023.528070
2415656 *0001V,01/07/70 12:28:49.900,1023.529729
2415749 *0001V,01/07/70 12:28:50.000,1023.529052
2415859 *0001V,01/07/70 12:28:50.100,1023.527821
2415952 *0001V,01/07/70 12:28:50.200,1023.528396
2416046 *0001V,01/07/70 12:28:50.300,1023.527873
2416155 *0001V,01/07/70 12:28:50.400,1023.527180
2416249 *0001V,01/07/70 12:28:50.500,1023.524883
2416358 *0001V,01/07/70 12:28:50.600,1023.525852
2416451 *0001V,01/07/70 12:28:50.700,1023.528104
2416545 *0001V,01/07/70 12:28:50.800,1023.529435
2416654 *0001V,01/07/70 12:28:50.900,1023.530447
2416748 *0001V,01/07/70 12:28:51.000,1023.530272
2416857 *0001V,01/07/70 12:28:51.100,1023.528391
2416951 *0001V,01/07/70 12:28:51.200,1023.529353
2417060 *0001V,01/07/70 12:28:51.300,1023.528824
2417153 *0001V,01/07/70 12:28:51.400,1023.531080
2417247 *0001V,01/07/70 12:28:51.500,1023.530073
2417356 *0001V,01/07/70 12:28:51.600,1023.528045
2417450 *0001V,01/07/70 12:28:51.700,1023.530129
2417559 *0001V,01/07/70 12:28:51.800,1023.531444
2417653 *0001V,01/07/70 12:28:51.900,1023.532380
2417746 *0001V,01/07/70 12:28:52.000,1023.532026
2417855 *0001V,01/07/70 12:28:52.100,1023.532513
2417949 *0001V,01/07/70 12:28:52.200,1023.531498
2418058 *0001V,01/07/70 12:28:52.300,1023.530457
2418152 *0001V,01/07/70 12:28:52.400,1023.527924
2418245 *0001V,01/07/70 12:28:52.500,1023.528485
2418355 *0001V,01/07/70 12:28:52.600,1023.528064
2418448 *0001V,01/07/70 12:28:52.700,1023.527473
2418557 *0001V,01/07/70 12:28:52.800,1023.525034
2418651 *0001V,01/07/70 12:28:52.900,1023.524526
2418760 *0001V,01/07/70 12:28:53.000,1023.525576
2418854 *0001V,01/07/70 12:28:53.100,1023.527380
2418947 *0001V,01/07/70 12:28:53.200,1023.530675
2419057 *0001V,01/07/70 12:28:53.300,1023.533201
2419150 *0001V,01/07/70 12:28:53.400,1023.531269
2419259 *0001V,01/07/70 12:28:53.500,1023.527524
2419353 *0001V,01/07/70 12:28:53.600,1023.525965
2419447 *0001V,01/07/70 12:28:53.700,1023.527227
2419556 *0001V,01/07/70 12:28:53.800,1023.528783
2419649 *0001V,01/07/70 12:28:53.900,1023.527989
2419759 *0001V,01/07/70 12:28:54.000,1023.525780
2419852 *0001V,01/07/70 12:28:54.100,1023.527513
2419946 *0001V,01/07/70 12:28:54.200,1023.528507
2420055 *0001V,01/07/70 12:28:54.300,1023.531386
2420149 *0001V,01/07/70 12:28:54.400,1023.533222
2420258 *0001V,01/07/70 12:28:54.500,1023.531336
2420351 *0001V,01/07/70 12:28:54.600,1023.530174
2420445 *0001V,01/07/70 12:28:54.700,1023.526489
2420554 *0001V,01/07/70 12:28:54.800,1023.524027
2420648 *0001V,01/07/70 12:28:54.900,1023.522252
2420757 *0001V,01/07/70 12:28:55.000,1023.521649
2420851 *0001V,01/07/70 12:28:55.100,1023.521182
2420960 *0001V,01/07/70 12:28:55.200,1023.521456
2421053 *0001V,01/07/70 12:28:55.300,1023.520898
2421147 *0001V,01/07/70 12:28:55.400,1023.522124
2421256 *0001V,01/07/70 12:28:55.500,1023.525117
2421350 *0001V,01/07/70 12:28:55.600,1023.526605
2421459 *0001V,01/07/70 12:28:55.700,1023.528462
2421553 *0001V,01/07/70 12:28:55.800,1023.529109
2421646 *0001V,01/07/70 12:28:55.900,1023.527154
2421755 *0001V,01/07/70 12:28:56.000,1023.527459
2421849 *0001V,01/07/70 12:28:56.100,1023.530180
2421958 *0001V,01/07/70 12:28:56.200,1023.531128
2422052 *0001V,01/07/70 12:28:56.300,1023.530483
2422145 *0001V,01/07/70 12:28:56.400,1023.529962
2422255 *0001V,01/07/70 12:28:56.500,1023.528716
2422348 *0001V,01/07/70 12:28:56.600,1023.527851
2422457 *0001V,01/07/70 12:28:56.700,1023.528275
2422551 *0001V,01/07/70 12:28:56.800,1023.526088
2422645 *0001V,01/07/70 12:28:56.900,1023.523842
2422754 *0001V,01/07/70 12:28:57.000,1023.522004
2422847 *0001V,01/07/70 12:28:57.100,1023.522496
2422957 *0001V,01/07/70 12:28:57.200,1023.522266
2423050 *0001V,01/07/70 12:28:57.300,1023.521215
2423159 *0001V,01/07/70 12:28:57.400,1023.523984
2423253 *0001V,01/07/70 12:28:57.500,1023.524991
2423347 *0001V,01/07/70 12:28:57.600,1023.525485
2423456 *0001V,01/07/70 12:28:57.700,1023.525901
2423549 *0001V,01/07/70 12:28:57.800,1023.526433
2423659 *0001V,01/07/70 12:28:57.900,1023.526331
2423752 *0001V,01/07/70 12:28:58.000,1023.525031
2423846 *0001V,01/07/70 12:28:58.100,1023.524425
2423955 *0001V,01/07/70 12:28:58.200,1023.523062
2424049 *0001V,01/07/70 12:28:58.300,1023.525811
2424158 *0001V,01/07/70 12:28:58.400,1023.525719
2424252 *0001V,01/07/70 12:28:58.500,1023.526434
2424345 *0001V,01/07/70 12:28:58.600,1023.525846
2424454 *0001V,01/07/70 12:28:58.700,1023.523507
2424548 *0001V,01/07/70 12:28:58.800,1023.521635
2424657 *0001V,01/07/70 12:28:58.900,1023.523435
2424751 *0001V,01/07/70 12:28:59.000,1023.527102
2424860 *0001V,01/07/70 12:28:59.100,1023.526912
2424954 *0001V,01/07/70 12:28:59.200,1023.526894
2425047 *0001V,01/07/70 12:28:59.300,1023.523572
2425156 *0001V,01/07/70 12:28:59.400,1023.527716
2425250 *0001V,01/07/70 12:28:59.500,1023.529305
2425359 *0001V,01/07/70 12:28:59.600,1023.530358
2425453 *0001V,01/07/70 12:28:59.700,1023.527207
2425546 *0001V,01/07/70 12:28:59.800,1023.523170
2425656 *0001V,01/07/70 12:28:59.900,1023.523050
2425749 *0001V,01/07/70 12:29:00.000,1023.524038
2425858 *0001V,01/07/70 12:29:00.100,1023.521050
2425952 *0001V,01/07/70 12:29:00.200,1023.519719
2426046 *0001V,01/07/70 12:29:00.300,1023.520652
2426155 *0001V,01/07/70 12:29:00.400,1023.521020
2426248 *0001V,01/07/70 12:29:00.500,1023.520596
2426358 *0001V,01/07/70 12:29:00.600,1023.522434
2426451 *0001V,01/07/70 12:29:00.700,1023.521482
2426560 *0001V,01/07/70 12:29:00.800,1023.518951
2426654 *0001V,01/07/70 12:29:00.900,1023.518281
2426748 *0001V,01/07/70 12:29:01.000,1023.518215
2426857 *0001V,01/07/70 12:29:01.100,1023.521033
2426950 *0001V,01/07/70 12:29:01.200,1023.519131
2427060 *0001V,01/07/70 12:29:01.300,1023.517304
2427153 *0001V,01/07/70 12:29:01.400,1023.517876
2427247 *0001V,01/07/70 12:29:01.500,1023.519230
2427356 *0001V,01/07/70 12:29:01.600,1023.519342
2427450 *0001V,01/07/70 12:29:01.700,1023.519934
2427559 *0001V,01/07/70 12:29:01.800,1023.520311
2427652 *0001V,01/07/70 12:29:01.900,1023.521869
2427746 *0001V,01/07/70 12:29:02.000,1023.523913
2427855 *0001V,01/07/70 12:29:02.100,1023.523177
2427949 *0001V,01/07/70 12:29:02.200,1023.520672
2428058 *0001V,01/07/70 12:29:02.300,1023.519719
2428152 *0001V,01/07/70 12:29:02.400,1023.519985
2428245 *0001V,01/07/70 12:29:02.500,1023.520582
2428354 *0001V,01/07/70 12:29:02.600,1023.522428
2428448 *0001V,01/07/70 12:29:02.700,1023.523943
2428557 *0001V,01/07/70 12:29:02.800,1023.524358
2428651 *0001V,01/07/70 12:29:02.900,1023.522733
2428760 *0001V,01/07/70 12:29:03.000,1023.523889
2428854 *0001V,01/07/70 12:29:03.100,1023.523687
2428947 *0001V,01/07/70 12:29:03.200,1023.525135
2429056 *0001V,01/07/70 12:29:03.300,1023.530595
2429150 *0001V,01/07/70 12:29:03.400,1023.528160
2429259 *0001V,01/07/70 12:29:03.500,1023.529667
2429353 *0001V,01/07/70 12:29:03.600,1023.530539
2429446 *0001V,01/07/70 12:29:03.700,1023.527575
2429556 *0001V,01/07/70 12:29:03.800,1023.528353
2429649 *0001V,01/07/70 12:29:03.900,1023.528513
2429758 *0001V,01/07/70 12:29:04.000,1023.528741
2429852 *0001V,01/07/70 12:29:04.100,1023.527606
2429946 *0001V,01/07/70 12:29:04.200,1023.529843
2430055 *0001V,01/07/70 12:29:04.300,1023.533465
2430148 *0001V,01/07/70 12:29:04.400,1023.530753
2430258 *0001V,01/07/70 12:29:04.500,1023.530752
2430351 *0001V,01/07/70 12:29:04.600,1023.527582
2430460 *0001V,01/07/70 12:29:04.700,1023.525280
2430554 *0001V,01/07/70 12:29:04.800,1023.526692
2430648 *0001V,01/07/70 12:29:04.900,1023.521893
2430757 *0001V,01/07/70 12:29:05.000,1023.519268
2430850 *0001V,01/07/70 12:29:05.100,1023.522330
2430960 *0001V,01/07/70 12:29:05.200,1023.524917
2431053 *0001V,01/07/70 12:29:05.300,1023.525420
2431147 *0001V,01/07/70 12:29:05.400,1023.526497
2431256 *0001V,01/07/70 12:29:05.500,1023.529042
2431350 *0001V,01/07/70 12:29:05.600,1023.529877
2431459 *0001V,01/07/70 12:29:05.700,1023.529029
2431552 *0001V,01/07/70 12:29:05.800,1023.529565
2431646 *0001V,01/07/70 12:29:05.900,1023.529100
2431755 *0001V,01/07/70 12:29:06.000,1023.526509
2431849 *0001V,01/07/70 12:29:06.100,1023.525163
2431958 *0001V,01/07/70 12:29:06.200,1023.521773
2432052 *0001V,01/07/70 12:29:06.300,1023.520607
2432145 *0001V,01/07/70 12:29:06.400,1023.522190
2432254 *0001V,01/07/70 12:29:06.500,1023.521437
2432348 *0001V,01/07/70 12:29:06.600,1023.520908
2432457 *0001V,01/07/70 12:29:06.700,1023.520938
2432551 *0001V,01/07/70 12:29:06.800,1023.521402
2432660 *0001V,01/07/70 12:29:06.900,1023.521908
2432754 *0001V,01/07/70 12:29:07.000,1023.520529
2432847 *0001V,01/07/70 12:29:07.100,1023.516457
2432956 *0001V,01/07/70 12:29:07.200,1023.517803
2433050 *0001V,01/07/70 12:29:07.300,1023.519242
2433159 *0001V,01/07/70 12:29:07.400,1023.519528
2433253 *0001V,01/07/70 12:29:07.500,1023.517268
2433346 *0001V,01/07/70 12:29:07.600,1023.517263
2433456 *0001V,01/07/70 12:29:07.700,1023.518748
2433549 *0001V,01/07/70 12:29:07.800,1023.521047
2433658 *0001V,01/07/70 12:29:07.900,1023.519782
2433752 *0001V,01/07/70 12:29:08.000,1023.519257
2433846 *0001V,01/07/70 12:29:08.100,1023.523336
2433955 *0001V,01/07/70 12:29:08.200,1023.520122
2434048 *0001V,01/07/70 12:29:08.300,1023.517746
2434158 *0001V,01/07/70 12:29:08.400,1023.517712
2434251 *0001V,01/07/70 12:29:08.500,1023.517175
2434360 *0001V,01/07/70 12:29:08.600,1023.516310
2434454 *0001V,01/07/70 12:29:08.700,1023.517398
2434548 *0001V,01/07/70 12:29:08.800,1023.520133
2434657 *0001V,01/07/70 12:29:08.900,1023.523137
2434750 *0001V,01/07/70 12:29:09.000,1023.522629
2434860 *0001V,01/07/70 12:29:09.100,1023.518044
2434953 *0001V,01/07/70 12:29:09.200,1023.515938
2435047 *0001V,01/07/70 12:29:09.300,1023.520742
2435156 *0001V,01/07/70 12:29:09.400,1023.523054
2435250 *0001V,01/07/70 12:29:09.500,1023.522388
2435359 *0001V,01/07/70 12:29:09.600,1023.521654
2435452 *0001V,01/07/70 12:29:09.700,1023.520335
2435546 *0001V,01/07/70 12:29:09.800,1023.521227
2435655 *0001V,01/07/70 12:29:09.900,1023.518282
2435749 *0001V,01/07/70 12:29:10.000,1023.515070
2435858 *0001V,01/07/70 12:29:10.100,1023.516586
2435952 *0001V,01/07/70 12:29:10.200,1023.516993
2436045 *0001V,01/07/70 12:29:10.300,1023.520612
2436154 *0001V,01/07/70 12:29:10.400,1023.522120
2436248 *0001V,01/07/70 12:29:10.500,1023.518335
2436357 *0001V,01/07/70 12:29:10.600,1023.515451
2436451 *0001V,01/07/70 12:29:10.700,1023.516918
2436560 *0001V,01/07/70 12:29:10.800,1023.518686
2436654 *0001V,01/07/70 12:29:10.900,1023.520753
2436747 *0001V,01/07/70 12:29:11.000,1023.520952
2436856 *0001V,01/07/70 12:29:11.100,1023.519535
2436950 *0001V,01/07/70 12:29:11.200,1023.519080
2437059 *0001V,01/07/70 12:29:11.300,1023.515589
2437153 *0001V,01/07/70 12:29:11.400,1023.513955
2437246 *0001V,01/07/70 12:29:11.500,1023.512685
2437356 *0001V,01/07/70 12:29:11.600,1023.513364
2437449 *0001V,01/07/70 12:29:11.700,1023.514883
2437558 *0001V,01/07/70 12:29:11.800,1023.517094
2437652 *0001V,01/07/70 12:29:11.900,1023.518009
2437746 *0001V,01/07/70 12:29:12.000,1023.518684
2437855 *0001V,01/07/70 12:29:12.100,1023.519597
2437948 *0001V,01/07/70 12:29:12.200,1023.519285
2438058 *0001V,01/07/70 12:29:12.300,1023.519438
2438151 *0001V,01/07/70 12:29:12.400,1023.519388
2438260 *0001V,01/07/70 12:29:12.500,1023.516240
2438354 *0001V,01/07/70 12:29:12.600,1023.516044
2438448 *0001V,01/07/70 12:29:12.700,1023.513562
2438557 *0001V,01/07/70 12:29:12.800,1023.514359
2438650 *0001V,01/07/70 12:29:12.900,1023.515696
2438760 *0001V,01/07/70 12:29:13.000,1023.516897
2438853 *0001V,01/07/70 12:29:13.100,1023.516530
2438947 *0001V,01/07/70 12:29:13.200,1023.518042
2439056 *0001V,01/07/70 12:29:13.300,1023.519199
2439150 *0001V,01/07/70 12:29:13.400,1023.519768
2439259 *0001V,01/07/70 12:29:13.500,1023.520714
2439352 *0001V,01/07/70 12:29:13.600,1023.522314
2439446 *0001V,01/07/70 12:29:13.700,1023.520236
2439555 *0001V,01/07/70 12:29:13.800,1023.517130
2439649 *0001V,01/07/70 12:29:13.900,1023.518600
2439758 *0001V,01/07/70 12:29:14.000,1023.518217
2439852 *0001V,01/07/70 12:29:14.100,1023.514329
2439945 *0001V,01/07/70 12:29:14.200,1023.517481
2440054 *0001V,01/07/70 12:29:14.300,1023.519600
2440148 *0001V,01/07/70 12:29:14.400,1023.521121
2440257 *0001V,01/07/70 12:29:14.500,1023.521688
2440351 *0001V,01/07/70 12:29:14.600,1023.525511
2440460 *0001V,01/07/70 12:29:14.700,1023.527384
2440554 *0001V,01/07/70 12:29:14.800,1023.531028
2440647 *0001V,01/07/70 12:29:14.900,1023.529812
2440756 *0001V,01/07/70 12:29:15.000,1023.527829
2440850 *0001V,01/07/70 12:29:15.100,1023.526689
2440959 *0001V,01/07/70 12:29:15.200,1023.524784
2441053 *0001V,01/07/70 12:29:15.300,1023.525049
2441146 *0001V,01/07/70 12:29:15.400,1023.524273
2441256 *0001V,01/07/70 12:29:15.500,1023.523859
2441349 *0001V,01/07/70 12:29:15.600,1023.520477
2441458 *0001V,01/07/70 12:29:15.700,1023.519098
2441552 *0001V,01/07/70 12:29:15.800,1023.521019
2441646 *0001V,01/07/70 12:29:15.900,1023.523381
2441755 *0001V,01/07/70 12:29:16.000,1023.525891
2441848 *0001V,01/07/70 12:29:16.100,1023.526348
2441958 *0001V,01/07/70 12:29:16.200,1023.526486
2442051 *0001V,01/07/70 12:29:16.300,1023.526298
2442145 *0001V,01/07/70 12:29:16.400,1023.527238
2442254 *0001V,01/07/70 12:29:16.500,1023.525236
2442348 *0001V,01/07/70 12:29:16.600,1023.525302
2442457 *0001V,01/07/70 12:29:16.700,1023.524707
2442550 *0001V,01/07/70 12:29:16.800,1023.525606
2442660 *0001V,01/07/70 12:29:16.900,1023.528410
2442753 *0001V,01/07/70 12:29:17.000,1023.531642
2442847 *0001V,01/07/70 12:29:17.100,1023.533419
2442956 *0001V,01/07/70 12:29:17.200,1023.531836
2443050 *0001V,01/07/70 12:29:17.300,1023.532727
2443159 *0001V,01/07/70 12:29:17.400,1023.529783
2443252 *0001V,01/07/70 12:29:17.500,1023.528500
2443346 *0001V,01/07/70 12:29:17.600,1023.527782
2443455 *0001V,01/07/70 12:29:17.700,1023.528525
2443549 *0001V,01/07/70 12:29:17.800,1023.528256
2443658 *0001V,01/07/70 12:29:17.900,1023.524769
2443752 *0001V,01/07/70 12:29:18.000,1023.523222
2443845 *0001V,01/07/70 12:29:18.100,1023.522836
2443954 *0001V,01/07/70 12:29:18.200,1023.524637
2444048 *0001V,01/07/70 12:29:18.300,1023.523247
2444157 *0001V,01/07/70 12:29:18.400,1023.521796
2444251 *0001V,01/07/70 12:29:18.500,1023.521429
2444360 *0001V,01/07/70 12:29:18.600,1023.523369
2444454 *0001V,01/07/70 12:29:18.700,1023.524576
2444547 *0001V,01/07/70 12:29:18.800,1023.523539
2444656 *0001V,01/07/70 12:29:18.900,1023.520659
2444750 *0001V,01/07/70 12:29:19.000,1023.517370
2444859 *0001V,01/07/70 12:29:19.100,1023.513878
2444953 *0001V,01/07/70 12:29:19.200,1023.516282
2445046 *0001V,01/07/70 12:29:19.300,1023.518855
2445156 *0001V,01/07/70 12:29:19.400,1023.520841
2445249 *0001V,01/07/70 12:29:19.500,1023.520600
2445358 *0001V,01/07/70 12:29:19.600,1023.522253
2445452 *0001V,01/07/70 12:29:19.700,1023.525524
2445546 *0001V,01/07/70 12:29:19.800,1023.522461
2445655 *0001V,01/07/70 12:29:19.900,1023.517404
2445748 *0001V,01/07/70 12:29:20.000,1023.518076
2445858 *0001V,01/07/70 12:29:20.100,1023.519121
2445951 *0001V,01/07/70 12:29:20.200,1023.519195
2446060 *0001V,01/07/70 12:29:20.300,1023.516455
2446154 *0001V,01/07/70 12:29:20.400,1023.513678
2446248 *0001V,01/07/70 12:29:20.500,1023.516245
2446357 *0001V,01/07/70 12:29:20.600,1023.516901
2446450 *0001V,01/07/70 12:29:20.700,1023.516837
2446560 *0001V,01/07/70 12:29:20.800,1023.515598
2446653 *0001V,01/07/70 12:29:20.900,1023.514868
2446747 *0001V,01/07/70 12:29:21.000,1023.515316
2446856 *0001V,01/07/70 12:29:21.100,1023.514182
2446950 *0001V,01/07/70 12:29:21.200,1023.519584
2447059 *0001V,01/07/70 12:29:21.300,1023.518764
2447152 *0001V,01/07/70 12:29:21.400,1023.517148
2447246 *0001V,01/07/70 12:29:21.500,1023.516266
2447355 *0001V,01/07/70 12:29:21.600,1023.515748
2447449 *0001V,01/07/70 12:29:21.700,1023.515033
2447558 *0001V,01/07/70 12:29:21.800,1023.512325
2447652 *0001V,01/07/70 12:29:21.900,1023.512302
2447745 *0001V,01/07/70 12:29:22.000,1023.512276
2447854 *0001V,01/07/70 12:29:22.100,1023.510013
2447948 *0001V,01/07/70 12:29:22.200,1023.509218
2448057 *0001V,01/07/70 12:29:22.300,1023.510830
2448151 *0001V,01/07/70 12:29:22.400,1023.509452
2448260 *0001V,01/07/70 12:29:22.500,1023.509928
2448354 *0001V,01/07/70 12:29:22.600,1023.508502
2448447 *0001V,01/07/70 12:29:22.700,1023.507725
2448556 *0001V,01/07/70 12:29:22.800,1023.510937
2448650 *0001V,01/07/70 12:29:22.900,1023.512130
2448759 *0001V,01/07/70 12:29:23.000,1023.509130
2448853 *0001V,01/07/70 12:29:23.100,1023.508577
2448946 *0001V,01/07/70 12:29:23.200,1023.508748
2449056 *0001V,01/07/70 12:29:23.300,1023.511027
2449149 *0001V,01/07/70 12:29:23.400,1023.510959
2449258 *0001V,01/07/70 12:29:23.500,1023.508521
2449352 *0001V,01/07/70 12:29:23.600,1023.506216
2449446 *0001V,01/07/70 12:29:23.700,1023.507966
2449555 *0001V,01/07/70 12:29:23.800,1023.510202
2449648 *0001V,01/07/70 12:29:23.900,1023.513482
2449758 *0001V,01/07/70 12:29:24.000,1023.514793
2449851 *0001V,01/07/70 12:29:24.100,1023.514658
2449960 *0001V,01/07/70 12:29:24.200,1023.515223
2450054 *0001V,01/07/70 12:29:24.300,1023.517379
2450148 *0001V,01/07/70 12:29:24.400,1023.518329
2450257 *0001V,01/07/70 12:29:24.500,1023.516880
2450350 *0001V,01/07/70 12:29:24.600,1023.514569
2450460 *0001V,01/07/70 12:29:24.700,1023.515718
2450553 *0001V,01/07/70 12:29:24.800,1023.518023
2450647 *0001V,01/07/70 12:29:24.900,1023.520084
2450756 *0001V,01/07/70 12:29:25.000,1023.519474
2450850 *0001V,01/07/70 12:29:25.100,1023.518398
2450959 *0001V,01/07/70 12:29:25.200,1023.518401
2451052 *0001V,01/07/70 12:29:25.300,1023.518059
2451146 *0001V,01/07/70 12:29:25.400,1023.518468
2451255 *0001V,01/07/70 12:29:25.500,1023.519260
2451349 *0001V,01/07/70 12:29:25.600,1023.521133
2451458 *0001V,01/07/70 12:29:25.700,1023.519970
2451552 *0001V,01/07/70 12:29:25.800,1023.520023
2451645 *0001V,01/07/70 12:29:25.900,1023.520069
2451754 *0001V,01/07/70 12:29:26.000,1023.518364
2451848 *0001V,01/07/70 12:29:26.100,1023.519443
2451957 *0001V,01/07/70 12:29:26.200,1023.519599
2452051 *0001V,01/07/70 12:29:26.300,1023.519902
2452160 *0001V,01/07/70 12:29:26.400,1023.520549
2452254 *0001V,01/07/70 12:29:26.500,1023.519794
2452347 *0001V,01/07/70 12:29:26.600,1023.522276
2452456 *0001V,01/07/70 12:29:26.700,1023.524589
2452550 *0001V,01/07/70 12:29:26.800,1023.523796
2452659 *0001V,01/07/70 12:29:26.900,1023.523119
2452753 *0001V,01/07/70 12:29:27.000,1023.521889
2452846 *0001V,01/07/70 12:29:27.100,1023.521430
2452956 *0001V,01/07/70 12:29:27.200,1023.522013
2453049 *0001V,01/07/70 12:29:27.300,1023.522857
2453158 *0001V,01/07/70 12:29:27.400,1023.521229
2453252 *0001V,01/07/70 12:29:27.500,1023.520774
2453346 *0001V,01/07/70 12:29:27.600,1023.520638
2453455 *0001V,01/07/70 12:29:27.700,1023.521135
2453548 *0001V,01/07/70 12:29:27.800,1023.522478
2453658 *0001V,01/07/70 12:29:27.900,1023.523080
2453751 *0001V,01/07/70 12:29:28.000,1023.524805
2453860 *0001V,01/07/70 12:29:28.100,1023.525200
2453954 *0001V,01/07/70 12:29:28.200,1023.526038
2454048 *0001V,01/07/70 12:29:28.300,1023.527845
2454157 *0001V,01/07/70 12:29:28.400,1023.527697
2454250 *0001V,01/07/70 12:29:28.500,1023.525422
2454360 *0001V,01/07/70 12:29:28.600,1023.525022
2454453 *0001V,01/07/70 12:29:28.700,1023.524500
2454547 *0001V,01/07/70 12:29:28.800,1023.525104
2454656 *0001V,01/07/70 12:29:28.900,1023.523792
2454750 *0001V,01/07/70 12:29:29.000,1023.524433
2454859 *0001V,01/07/70 12:29:29.100,1023.525825
2454952 *0001V,01/07/70 12:29:29.200,1023.528977
2455046 *0001V,01/07/70 12:29:29.300,1023.528583
2455155 *0001V,01/07/70 12:29:29.400,1023.529360
2455249 *0001V,01/07/70 12:29:29.500,1023.530792
2455358 *0001V,01/07/70 12:29:29.600,1023.528959
2455452 *0001V,01/07/70 12:29:29.700,1023.527930
2455545 *0001V,01/07/70 12:29:29.800,1023.527022
2455654 *0001V,01/07/70 12:29:29.900,1023.526072
2455748 *0001V,01/07/70 12:29:30.000,1023.527317
2455857 *0001V,01/07/70 12:29:30.100,1023.527246
2455951 *0001V,01/07/70 12:29:30.200,1023.528996
2456060 *0001V,01/07/70 12:29:30.300,1023.529211
2456154 *0001V,01/07/70 12:29:30.400,1023.529041
2456247 *0001V,01/07/70 12:29:30.500,1023.529472
2456356 *0001V,01/07/70 12:29:30.600,1023.529520
2456450 *0001V,01/07/70 12:29:30.700,1023.529627
2456559 *0001V,01/07/70 12:29:30.800,1023.529148
2456653 *0001V,01/07/70 12:29:30.900,1023.530776
2456746 *0001V,01/07/70 12:29:31.000,1023.530386
2456856 *0001V,01/07/70 12:29:31.100,1023.532463
2456949 *0001V,01/07/70 12:29:31.200,1023.532706
2457058 *0001V,01/07/70 12:29:31.300,1023.532459
2457152 *0001V,01/07/70 12:29:31.400,1023.531441
2457246 *0001V,01/07/70 12:29:31.500,1023.530770
2457355 *0001V,01/07/70 12:29:31.600,1023.530564
2457448 *0001V,01/07/70 12:29:31.700,1023.530486
2457558 *0001V,01/07/70 12:29:31.800,1023.531244
2457651 *0001V,01/07/70 12:29:31.900,1023.530084
2457760 *0001V,01/07/70 12:29:32.000,1023.528525
2457854 *0001V,01/07/70 12:29:32.100,1023.529124
2457948 *0001V,01/07/70 12:29:32.200,1023.529608
2458057 *0001V,01/07/70 12:29:32.300,1023.528191
2458150 *0001V,01/07/70 12:29:32.400,1023.527722
2458260 *0001V,01/07/70 12:29:32.500,1023.527089
2458353 *0001V,01/07/70 12:29:32.600,1023.528407
2458447 *0001V,01/07/70 12:29:32.700,1023.526755
2458556 *0001V,01/07/70 12:29:32.800,1023.525271
2458650 *0001V,01/07/70 12:29:32.900,1023.525362
2458759 *0001V,01/07/70 12:29:33.000,1023.524978
2458852 *0001V,01/07/70 12:29:33.100,1023.525626
2458946 *0001V,01/07/70 12:29:33.200,1023.526913
2459055 *0001V,01/07/70 12:29:33.300,1023.526330
2459149 *0001V,01/07/70 12:29:33.400,1023.526232
2459258 *0001V,01/07/70 12:29:33.500,1023.526989
2459352 *0001V,01/07/70 12:29:33.600,1023.528746
2459445 *0001V,01/07/70 12:29:33.700,1023.530055
2459554 *0001V,01/07/70 12:29:33.800,1023.529399
2459648 *0001V,01/07/70 12:29:33.900,1023.529363
2459757 *0001V,01/07/70 12:29:34.000,1023.528752
2459851 *0001V,01/07/70 12:29:34.100,1023.526758
2459960 *0001V,01/07/70 12:29:34.200,1023.525549
2500054 *0001V,01/07/70 12:29:34.300,1023.524101
2500147 *0001V,01/07/70 12:29:34.400,1023.525684
2500256 *0001V,01/07/70 12:29:34.500,1023.525166
2500350 *0001V,01/07/70 12:29:34.600,1023.524805
2500459 *0001V,01/07/70 12:29:34.700,1023.526941
2500553 *0001V,01/07/70 12:29:34.800,1023.528230
2500646 *0001V,01/07/70 12:29:34.900,1023.527637
2500756 *0001V,01/07/70 12:29:35.000,1023.528065
2500849 *0001V,01/07/70 12:29:35.100,1023.526442
2500958 *0001V,01/07/70 12:29:35.200,1023.525687
2501052 *0001V,01/07/70 12:29:35.300,1023.526664
2501146 *0001V,01/07/70 12:29:35.400,1023.527538
2501255 *0001V,01/07/70 12:29:35.500,1023.525033
2501348 *0001V,01/07/70 12:29:35.600,1023.522836
2501458 *0001V,01/07/70 12:29:35.700,1023.523104
2501551 *0001V,01/07/70 12:29:35.800,1023.522152
2501660 *0001V,01/07/70 12:29:35.900,1023.524676
2501754 *0001V,01/07/70 12:29:36.000,1023.525999
2501848 *0001V,01/07/70 12:29:36.100,1023.526262
2501957 *0001V,01/07/70 12:29:36.200,1023.522730
2502050 *0001V,01/07/70 12:29:36.300,1023.522437
2502160 *0001V,01/07/70 12:29:36.400,1023.523738
2502253 *0001V,01/07/70 12:29:36.500,1023.523795
2502347 *0001V,01/07/70 12:29:36.600,1023.523017
2502456 *0001V,01/07/70 12:29:36.700,1023.524128
2502550 *0001V,01/07/70 12:29:36.800,1023.525863
2502659 *0001V,01/07/70 12:29:36.900,1023.527479
2502752 *0001V,01/07/70 12:29:37.000,1023.527149
2502846 *0001V,01/07/70 12:29:37.100,1023.527459
2502955 *0001V,01/07/70 12:29:37.200,1023.528810
2503049 *0001V,01/07/70 12:29:37.300,1023.528249
2503158 *0001V,01/07/70 12:29:37.400,1023.528726
2503252 *0001V,01/07/70 12:29:37.500,1023.531846
2503345 *0001V,01/07/70 12:29:37.600,1023.528698
2503454 *0001V,01/07/70 12:29:37.700,1023.525625
2503548 *0001V,01/07/70 12:29:37.800,1023.526663
2503657 *0001V,01/07/70 12:29:37.900,1023.526940
2503751 *0001V,01/07/70 12:29:38.000,1023.524302
2503860 *0001V,01/07/70 12:29:38.100,1023.525204
2503954 *0001V,01/07/70 12:29:38.200,1023.524683
2504047 *0001V,01/07/70 12:29:38.300,1023.523218
2504156 *0001V,01/07/70 12:29:38.400,1023.523398
2504250 *0001V,01/07/70 12:29:38.500,1023.523558
2504359 *0001V,01/07/70 12:29:38.600,1023.524430
2504453 *0001V,01/07/70 12:29:38.700,1023.525227
2504546 *0001V,01/07/70 12:29:38.800,1023.525153
2504656 *0001V,01/07/70 12:29:38.900,1023.526138
2504749 *0001V,01/07/70 12:29:39.000,1023.525672
2504858 *0001V,01/07/70 12:29:39.100,1023.525784
2504952 *0001V,01/07/70 12:29:39.200,1023.525507
2505046 *0001V,01/07/70 12:29:39.300,1023.523854
2505155 *0001V,01/07/70 12:29:39.400,1023.523612
2505248 *0001V,01/07/70 12:29:39.500,1023.524254
2505358 *0001V,01/07/70 12:29:39.600,1023.524268
2505451 *0001V,01/07/70 12:29:39.700,1023.521823
2505545 *0001V,01/07/70 12:29:39.800,1023.523289
2505654 *0001V,01/07/70 12:29:39.900,1023.524834
2505748 *0001V,01/07/70 12:29:40.000,1023.523307
2505857 *0001V,01/07/70 12:29:40.100,1023.523313
2505950 *0001V,01/07/70 12:29:40.200,1023.523285
2506060 *0001V,01/07/70 12:29:40.300,1023.524726
2506153 *0001V,01/07/70 12:29:40.400,1023.524235
2506247 *0001V,01/07/70 12:29:40.500,1023.526500
2506356 *0001V,01/07/70 12:29:40.600,1023.531282
2506450 *0001V,01/07/70 12:29:40.700,1023.532562
2506559 *0001V,01/07/70 12:29:40.800,1023.531305
2506652 *0001V,01/07/70 12:29:40.900,1023.531184
2506746 *0001V,01/07/70 12:29:41.000,1023.531302
2506855 *0001V,01/07/70 12:29:41.100,1023.531931
2506949 *0001V,01/07/70 12:29:41.200,1023.533113
2507058 *0001V,01/07/70 12:29:41.300,1023.531598
2507152 *0001V,01/07/70 12:29:41.400,1023.529256
2507245 *0001V,01/07/70 12:29:41.500,1023.527574
2507354 *0001V,01/07/70 12:29:41.600,1023.527344
2507448 *0001V,01/07/70 12:29:41.700,1023.525978
2507557 *0001V,01/07/70 12:29:41.800,1023.526660
2507651 *0001V,01/07/70 12:29:41.900,1023.527699
2507760 *0001V,01/07/70 12:29:42.000,1023.527218
2507854 *0001V,01/07/70 12:29:42.100,1023.526680
2507947 *0001V,01/07/70 12:29:42.200,1023.527654
2508056 *0001V,01/07/70 12:29:42.300,1023.528701
2508150 *0001V,01/07/70 12:29:42.400,1023.529057
2508259 *0001V,01/07/70 12:29:42.500,1023.527308
2508353 *0001V,01/07/70 12:29:42.600,1023.528553
2508446 *0001V,01/07/70 12:29:42.700,1023.527625
2508556 *0001V,01/07/70 12:29:42.800,1023.525933
2508649 *0001V,01/07/70 12:29:42.900,1023.525616
2508758 *0001V,01/07/70 12:29:43.000,1023.527052
2508852 *0001V,01/07/70 12:29:43.100,1023.527257
2508946 *0001V,01/07/70 12:29:43.200,1023.527613
2509055 *0001V,01/07/70 12:29:43.300,1023.529698
2509148 *0001V,01/07/70 12:29:43.400,1023.532158
2509258 *0001V,01/07/70 12:29:43.500,1023.531036
2509351 *0001V,01/07/70 12:29:43.600,1023.529367
2509460 *0001V,01/07/70 12:29:43.700,1023.528196
2509554 *0001V,01/07/70 12:29:43.800,1023.529502
2509648 *0001V,01/07/70 12:29:43.900,1023.529967
2509757 *0001V,01/07/70 12:29:44.000,1023.526531
2509850 *0001V,01/07/70 12:29:44.100,1023.526048
2509960 *0001V,01/07/70 12:29:44.200,1023.526995
2510053 *0001V,01/07/70 12:29:44.300,1023.528003
2510147 *0001V,01/07/70 12:29:44.400,1023.528863
2510256 *0001V,01/07/70 12:29:44.500,1023.528475
2510350 *0001V,01/07/70 12:29:44.600,1023.527454
2510459 *0001V,01/07/70 12:29:44.700,1023.531222
2510552 *0001V,01/07/70 12:29:44.800,1023.531878
2510646 *0001V,01/07/70 12:29:44.900,1023.531600
2510755 *0001V,01/07/70 12:29:45.000,1023.529408
2510849 *0001V,01/07/70 12:29:45.100,1023.529835
2510958 *0001V,01/07/70 12:29:45.200,1023.529656
2511052 *0001V,01/07/70 12:29:45.300,1023.529447
2511145 *0001V,01/07/70 12:29:45.400,1023.530135
2511254 *0001V,01/07/70 12:29:45.500,1023.530236
2511348 *0001V,01/07/70 12:29:45.600,1023.530364
2511457 *0001V,01/07/70 12:29:45.700,1023.529878
2511551 *0001V,01/07/70 12:29:45.800,1023.527832
2511644 *0001V,01/07/70 12:29:45.900,1023.526458
2511754 *0001V,01/07/70 12:29:46.000,1023.526207
2511847 *0001V,01/07/70 12:29:46.100,1023.527263
2511956 *0001V,01/07/70 12:29:46.200,1023.524860
2512050 *0001V,01/07/70 12:29:46.300,1023.523196
2512159 *0001V,01/07/70 12:29:46.400,1023.525845
2512253 *0001V,01/07/70 12:29:46.500,1023.527948
2512346 *0001V,01/07/70 12:29:46.600,1023.527201
2512456 *0001V,01/07/70 12:29:46.700,1023.530525
2512549 *0001V,01/07/70 12:29:46.800,1023.533221
2512658 *0001V,01/07/70 12:29:46.900,1023.532302
2512752 *0001V,01/07/70 12:29:47.000,1023.530887
2512846 *0001V,01/07/70 12:29:47.100,1023.529560
2512955 *0001V,01/07/70 12:29:47.200,1023.528336
2513048 *0001V,01/07/70 12:29:47.300,1023.529717
2513158 *0001V,01/07/70 12:29:47.400,1023.531649
2513251 *0001V,01/07/70 12:29:47.500,1023.529263
2513345 *0001V,01/07/70 12:29:47.600,1023.525412
2513454 *0001V,01/07/70 12:29:47.700,1023.524954
2513548 *0001V,01/07/70 12:29:47.800,1023.529020
2513657 *0001V,01/07/70 12:29:47.900,1023.529856
2513750 *0001V,01/07/70 12:29:48.000,1023.529337
2513860 *0001V,01/07/70 12:29:48.100,1023.528480
2513953 *0001V,01/07/70 12:29:48.200,1023.529179
2514047 *0001V,01/07/70 12:29:48.300,1023.530149
2514156 *0001V,01/07/70 12:29:48.400,1023.529679
2514250 *0001V,01/07/70 12:29:48.500,1023.531474
2514359 *0001V,01/07/70 12:29:48.600,1023.531781
2514452 *0001V,01/07/70 12:29:48.700,1023.529501
2514546 *0001V,01/07/70 12:29:48.800,1023.530159
2514655 *0001V,01/07/70 12:29:48.900,1023.526829
2514749 *0001V,01/07/70 12:29:49.000,1023.523415
2514858 *0001V,01/07/70 12:29:49.100,1023.524457
2514952 *0001V,01/07/70 12:29:49.200,1023.526303
2515045 *0001V,01/07/70 12:29:49.300,1023.527368
2515154 *0001V,01/07/70 12:29:49.400,1023.526745
2515248 *0001V,01/07/70 12:29:49.500,1023.530538
2515357 *0001V,01/07/70 12:29:49.600,1023.528136
2515451 *0001V,01/07/70 12:29:49.700,1023.526973
2515560 *0001V,01/07/70 12:29:49.800,1023.527574
2515654 *0001V,01/07/70 12:29:49.900,1023.528750
2515747 *0001V,01/07/70 12:29:50.000,1023.529042
2515856 *0001V,01/07/70 12:29:50.100,1023.528479
2515950 *0001V,01/07/70 12:29:50.200,1023.530421
2516059 *0001V,01/07/70 12:29:50.300,1023.532008
2516153 *0001V,01/07/70 12:29:50.400,1023.531594
2516246 *0001V,01/07/70 12:29:50.500,1023.531005
2516356 *0001V,01/07/70 12:29:50.600,1023.527844
2516449 *0001V,01/07/70 12:29:50.700,1023.530393
2516558 *0001V,01/07/70 12:29:50.800,1023.532435
2516652 *0001V,01/07/70 12:29:50.900,1023.531538
2516746 *0001V,01/07/70 12:29:51.000,1023.530804
2516855 *0001V,01/07/70 12:29:51.100,1023.532245
2516948 *0001V,01/07/70 12:29:51.200,1023.531936
2517058 *0001V,01/07/70 12:29:51.300,1023.532052
2517151 *0001V,01/07/70 12:29:51.400,1023.530445
2517245 *0001V,01/07/70 12:29:51.500,1023.525237
2517354 *0001V,01/07/70 12:29:51.600,1023.524669
2517448 *0001V,01/07/70 12:29:51.700,1023.526888
2517557 *0001V,01/07/70 12:29:51.800,1023.530125
2517650 *0001V,01/07/70 12:29:51.900,1023.530879
2517760 *0001V,01/07/70 12:29:52.000,1023.533416
2517853 *0001V,01/07/70 12:29:52.100,1023.533604
2517947 *0001V,01/07/70 12:29:52.200,1023.533095
2518056 *0001V,01/07/70 12:29:52.300,1023.534329
2518150 *0001V,01/07/70 12:29:52.400,1023.534522
2518259 *0001V,01/07/70 12:29:52.500,1023.535434
2518352 *0001V,01/07/70 12:29:52.600,1023.533459
2518446 *0001V,01/07/70 12:29:52.700,1023.533332
2518555 *0001V,01/07/70 12:29:52.800,1023.533671
2518649 *0001V,01/07/70 12:29:52.900,1023.534236
2518758 *0001V,01/07/70 12:29:53.000,1023.533783
2518852 *0001V,01/07/70 12:29:53.100,1023.533437
2518945 *0001V,01/07/70 12:29:53.200,1023.532349
2519054 *0001V,01/07/70 12:29:53.300,1023.531176
2519148 *0001V,01/07/70 12:29:53.400,1023.530429
2519257 *0001V,01/07/70 12:29:53.500,1023.529716
2519351 *0001V,01/07/70 12:29:53.600,1023.531141
2519460 *0001V,01/07/70 12:29:53.700,1023.531668
2519554 *0001V,01/07/70 12:29:53.800,1023.534994
2519647 *0001V,01/07/70 12:29:53.900,1023.537190
2519756 *0001V,01/07/70 12:29:54.000,1023.537549
2519850 *0001V,01/07/70 12:29:54.100,1023.536981
2519959 *0001V,01/07/70 12:29:54.200,1023.534970
2520053 *0001V,01/07/70 12:29:54.300,1023.533469
2520146 *0001V,01/07/70 12:29:54.400,1023.534568
2520256 *0001V,01/07/70 12:29:54.500,1023.535074
2520349 *0001V,01/07/70 12:29:54.600,1023.536160
2520458 *0001V,01/07/70 12:29:54.700,1023.536519
2520552 *0001V,01/07/70 12:29:54.800,1023.534914
2520646 *0001V,01/07/70 12:29:54.900,1023.533677
2520755 *0001V,01/07/70 12:29:55.000,1023.533130
2520848 *0001V,01/07/70 12:29:55.100,1023.534215
2520958 *0001V,01/07/70 12:29:55.200,1023.534357
2521051 *0001V,01/07/70 12:29:55.300,1023.533325
2521145 *0001V,01/07/70 12:29:55.400,1023.535724
2521254 *0001V,01/07/70 12:29:55.500,1023.534295
2521348 *0001V,01/07/70 12:29:55.600,1023.530614
2521457 *0001V,01/07/70 12:29:55.700,1023.531420
2521550 *0001V,01/07/70 12:29:55.800,1023.535201
2521660 *0001V,01/07/70 12:29:55.900,1023.536071
2521753 *0001V,01/07/70 12:29:56.000,1023.537341
2521847 *0001V,01/07/70 12:29:56.100,1023.536339
2521956 *0001V,01/07/70 12:29:56.200,1023.535789
2522050 *0001V,01/07/70 12:29:56.300,1023.535654
2522159 *0001V,01/07/70 12:29:56.400,1023.535060
2522252 *0001V,01/07/70 12:29:56.500,1023.530947
2522346 *0001V,01/07/70 12:29:56.600,1023.529878
2522455 *0001V,01/07/70 12:29:56.700,1023.530637
2522549 *0001V,01/07/70 12:29:56.800,1023.533262
2522658 *0001V,01/07/70 12:29:56.900,1023.534964
2522752 *0001V,01/07/70 12:29:57.000,1023.534075
2522845 *0001V,01/07/70 12:29:57.100,1023.533501
2522954 *0001V,01/07/70 12:29:57.200,1023.533386
2523048 *0001V,01/07/70 12:29:57.300,1023.534493
2523157 *0001V,01/07/70 12:29:57.400,1023.532603
2523251 *0001V,01/07/70 12:29:57.500,1023.531433
2523344 *0001V,01/07/70 12:29:57.600,1023.531359
2523454 *0001V,01/07/70 12:29:57.700,1023.532373
2523547 *0001V,01/07/70 12:29:57.800,1023.536092
2523656 *0001V,01/07/70 12:29:57.900,1023.536917
2523750 *0001V,01/07/70 12:29:58.000,1023.536441
2523859 *0001V,01/07/70 12:29:58.100,1023.536332
2523953 *0001V,01/07/70 12:29:58.200,1023.537199
2524046 *0001V,01/07/70 12:29:58.300,1023.534893
2524156 *0001V,01/07/70 12:29:58.400,1023.533073
2524249 *0001V,01/07/70 12:29:58.500,1023.530748
2524358 *0001V,01/07/70 12:29:58.600,1023.531316
2524452 *0001V,01/07/70 12:29:58.700,1023.531797
2524546 *0001V,01/07/70 12:29:58.800,1023.530942
2524655 *0001V,01/07/70 12:29:58.900,1023.529435
2524748 *0001V,01/07/70 12:29:59.000,1023.525386
2524858 *0001V,01/07/70 12:29:59.100,1023.527934
2524951 *0001V,01/07/70 12:29:59.200,1023.531142
2525060 *0001V,01/07/70 12:29:59.300,1023.532177
2525154 *0001V,01/07/70 12:29:59.400,1023.532854
2525248 *0001V,01/07/70 12:29:59.500,1023.533882
2525357 *0001V,01/07/70 12:29:59.600,1023.532374
2525450 *0001V,01/07/70 12:29:59.700,1023.532403
2525560 *0001V,01/07/70 12:29:59.800,1023.530335
2525653 *0001V,01/07/70 12:29:59.900,1023.528252
2525747 *0001V,01/07/70 12:30:00.000,1023.527521
2525856 *0001V,01/07/70 12:30:00.100,1023.527373
2525950 *0001V,01/07/70 12:30:00.200,1023.526988
2526059 *0001V,01/07/70 12:30:00.300,1023.524645
2526152 *0001V,01/07/70 12:30:00.400,1023.523125
2526246 *0001V,01/07/70 12:30:00.500,1023.523071
2526355 *0001V,01/07/70 12:30:00.600,1023.524204
2526449 *0001V,01/07/70 12:30:00.700,1023.528371
2526558 *0001V,01/07/70 12:30:00.800,1023.527295
2526652 *0001V,01/07/70 12:30:00.900,1023.524647
2526745 *0001V,01/07/70 12:30:01.000,1023.525439
2526854 *0001V,01/07/70 12:30:01.100,1023.527285
2526948 *0001V,01/07/70 12:30:01.200,1023.526937
2527057 *0001V,01/07/70 12:30:01.300,1023.526285
2527151 *0001V,01/07/70 12:30:01.400,1023.524170
2527260 *0001V,01/07/70 12:30:01.500,1023.520220
2527354 *0001V,01/07/70 12:30:01.600,1023.519199
2527447 *0001V,01/07/70 12:30:01.700,1023.521261
2527556 *0001V,01/07/70 12:30:01.800,1023.522877
2527650 *0001V,01/07/70 12:30:01.900,1023.521405
2527759 *0001V,01/07/70 12:30:02.000,1023.524825
2527853 *0001V,01/07/70 12:30:02.100,1023.522389
2527946 *0001V,01/07/70 12:30:02.200,1023.523544
2528056 *0001V,01/07/70 12:30:02.300,1023.529749
2528149 *0001V,01/07/70 12:30:02.400,1023.527798
2528258 *0001V,01/07/70 12:30:02.500,1023.527231
2528352 *0001V,01/07/70 12:30:02.600,1023.523834
2528446 *0001V,01/07/70 12:30:02.700,1023.525886
2528555 *0001V,01/07/70 12:30:02.800,1023.526966
2528648 *0001V,01/07/70 12:30:02.900,1023.526808
2528758 *0001V,01/07/70 12:30:03.000,1023.530660
2528851 *0001V,01/07/70 12:30:03.100,1023.532168
2528945 *0001V,01/07/70 12:30:03.200,1023.528112
2529054 *0001V,01/07/70 12:30:03.300,1023.528055
2529148 *0001V,01/07/70 12:30:03.400,1023.527812
2529257 *0001V,01/07/70 12:30:03.500,1023.526096
2529350 *0001V,01/07/70 12:30:03.600,1023.528024
2529460 *0001V,01/07/70 12:30:03.700,1023.525255
2529553 *0001V,01/07/70 12:30:03.800,1023.524469
2529647 *0001V,01/07/70 12:30:03.900,1023.524414
2529756 *0001V,01/07/70 12:30:04.000,1023.525696
2529850 *0001V,01/07/70 12:30:04.100,1023.529007
2529959 *0001V,01/07/70 12:30:04.200,1023.528544
2530052 *0001V,01/07/70 12:30:04.300,1023.528122
2530146 *0001V,01/07/70 12:30:04.400,1023.524069
2530255 *0001V,01/07/70 12:30:04.500,1023.522767
2530349 *0001V,01/07/70 12:30:04.600,1023.526325
2530458 *0001V,01/07/70 12:30:04.700,1023.527388
2530552 *0001V,01/07/70 12:30:04.800,1023.524839
2530645 *0001V,01/07/70 12:30:04.900,1023.526380
2530754 *0001V,01/07/70 12:30:05.000,1023.531790
2530848 *0001V,01/07/70 12:30:05.100,1023.531481
2530957 *0001V,01/07/70 12:30:05.200,1023.532937
2531051 *0001V,01/07/70 12:30:05.300,1023.530977
2531160 *0001V,01/07/70 12:30:05.400,1023.529219
2531254 *0001V,01/07/70 12:30:05.500,1023.532060
2531347 *0001V,01/07/70 12:30:05.600,1023.534277
2531456 *0001V,01/07/70 12:30:05.700,1023.532058
2531550 *0001V,01/07/70 12:30:05.800,1023.530384
2531659 *0001V,01/07/70 12:30:05.900,1023.529665
2531753 *0001V,01/07/70 12:30:06.000,1023.529626
2531846 *0001V,01/07/70 12:30:06.100,1023.527184
2531956 *0001V,01/07/70 12:30:06.200,1023.524002
2532049 *0001V,01/07/70 12:30:06.300,1023.523447
2532158 *0001V,01/07/70 12:30:06.400,1023.528176
2532252 *0001V,01/07/70 12:30:06.500,1023.528903
2532346 *0001V,01/07/70 12:30:06.600,1023.528943
2532455 *0001V,01/07/70 12:30:06.700,1023.528145
2532548 *0001V,01/07/70 12:30:06.800,1023.527127
2532658 *0001V,01/07/70 12:30:06.900,1023.524275
2532751 *0001V,01/07/70 12:30:07.000,1023.522818
2532860 *0001V,01/07/70 12:30:07.100,1023.526437
2532954 *0001V,01/07/70 12:30:07.200,1023.527137
2533048 *0001V,01/07/70 12:30:07.300,1023.525838
2533157 *0001V,01/07/70 12:30:07.400,1023.527281
2533250 *0001V,01/07/70 12:30:07.500,1023.529283
2533360 *0001V,01/07/70 12:30:07.600,1023.528852
2533453 *0001V,01/07/70 12:30:07.700,1023.530404
2533547 *0001V,01/07/70 12:30:07.800,1023.534773
2533656 *0001V,01/07/70 12:30:07.900,1023.538015
2533750 *0001V,01/07/70 12:30:08.000,1023.539023
2533859 *0001V,01/07/70 12:30:08.100,1023.540151
2533952 *0001V,01/07/70 12:30:08.200,1023.540992
2534046 *0001V,01/07/70 12:30:08.300,1023.540427
2534155 *0001V,01/07/70 12:30:08.400,1023.539596
2534249 *0001V,01/07/70 12:30:08.500,1023.538408
2534358 *0001V,01/07/70 12:30:08.600,1023.537130
2534452 *0001V,01/07/70 12:30:08.700,1023.537636
2534545 *0001V,01/07/70 12:30:08.800,1023.537373
2534654 *0001V,01/07/70 12:30:08.900,1023.536590
2534748 *0001V,01/07/70 12:30:09.000,1023.536176
2534857 *0001V,01/07/70 12:30:09.100,1023.538625
2534951 *0001V,01/07/70 12:30:09.200,1023.537886
2535060 *0001V,01/07/70 12:30:09.300,1023.538216
2535154 *0001V,01/07/70 12:30:09.400,1023.536597
2535247 *0001V,01/07/70 12:30:09.500,1023.535850
2535356 *0001V,01/07/70 12:30:09.600,1023.536211
2535450 *0001V,01/07/70 12:30:09.700,1023.537182
2535559 *0001V,01/07/70 12:30:09.800,1023.536044
2535653 *0001V,01/07/70 12:30:09.900,1023.535819
2535746 *0001V,01/07/70 12:30:10.000,1023.533608
2535856 *0001V,01/07/70 12:30:10.100,1023.534559
2535949 *0001V,01/07/70 12:30:10.200,1023.535659
2536058 *0001V,01/07/70 12:30:10.300,1023.535861
2536152 *0001V,01/07/70 12:30:10.400,1023.534769
2536246 *0001V,01/07/70 12:30:10.500,1023.535899
2536355 *0001V,01/07/70 12:30:10.600,1023.538287
2536448 *0001V,01/07/70 12:30:10.700,1023.541811
2536558 *0001V,01/07/70 12:30:10.800,1023.539619
2536651 *0001V,01/07/70 12:30:10.900,1023.534573
2536745 *0001V,01/07/70 12:30:11.000,1023.535778
2536854 *0001V,01/07/70 12:30:11.100,1023.540523
2536948 *0001V,01/07/70 12:30:11.200,1023.538605
2537057 *0001V,01/07/70 12:30:11.300,1023.537388
2537150 *0001V,01/07/70 12:30:11.400,1023.540040
2537260 *0001V,01/07/70 12:30:11.500,1023.539705
2537353 *0001V,01/07/70 12:30:11.600,1023.534634
2537447 *0001V,01/07/70 12:30:11.700,1023.532180
2537556 *0001V,01/07/70 12:30:11.800,1023.532446
2537650 *0001V,01/07/70 12:30:11.900,1023.532939
2537759 *0001V,01/07/70 12:30:12.000,1023.533222
2537852 *0001V,01/07/70 12:30:12.100,1023.534405
2537946 *0001V,01/07/70 12:30:12.200,1023.536238
2538055 *0001V,01/07/70 12:30:12.300,1023.532735
2538149 *0001V,01/07/70 12:30:12.400,1023.530654
2538258 *0001V,01/07/70 12:30:12.500,1023.533317
2538352 *0001V,01/07/70 12:30:12.600,1023.539511
2538445 *0001V,01/07/70 12:30:12.700,1023.537659
2538554 *0001V,01/07/70 12:30:12.800,1023.537034
2538648 *0001V,01/07/70 12:30:12.900,1023.536191
2538757 *0001V,01/07/70 12:30:13.000,1023.533895
2538851 *0001V,01/07/70 12:30:13.100,1023.534642
2538960 *0001V,01/07/70 12:30:13.200,1023.535086
2539054 *0001V,01/07/70 12:30:13.300,1023.535530
2539147 *0001V,01/07/70 12:30:13.400,1023.532228
2539256 *0001V,01/07/70 12:30:13.500,1023.529061
2539350 *0001V,01/07/70 12:30:13.600,1023.531502
2539459 *0001V,01/07/70 12:30:13.700,1023.533723
2539553 *0001V,01/07/70 12:30:13.800,1023.534748
2539646 *0001V,01/07/70 12:30:13.900,1023.532852
2539756 *0001V,01/07/70 12:30:14.000,1023.531888
2539849 *0001V,01/07/70 12:30:14.100,1023.531604
2539958 *0001V,01/07/70 12:30:14.200,1023.531581
2540052 *0001V,01/07/70 12:30:14.300,1023.530766
2540146 *0001V,01/07/70 12:30:14.400,1023.531588
2540255 *0001V,01/07/70 12:30:14.500,1023.532187
2540348 *0001V,01/07/70 12:30:14.600,1023.531239
2540458 *0001V,01/07/70 12:30:14.700,1023.535757
2540551 *0001V,01/07/70 12:30:14.800,1023.537136
2540645 *0001V,01/07/70 12:30:14.900,1023.537618
2540754 *0001V,01/07/70 12:30:15.000,1023.536775
2540848 *0001V,01/07/70 12:30:15.100,1023.537349
2540957 *0001V,01/07/70 12:30:15.200,1023.538077
2541050 *0001V,01/07/70 12:30:15.300,1023.532364
2541160 *0001V,01/07/70 12:30:15.400,1023.527271
2541253 *0001V,01/07/70 12:30:15.500,1023.526529
2541347 *0001V,01/07/70 12:30:15.600,1023.531877
2541456 *0001V,01/07/70 12:30:15.700,1023.534102
2541550 *0001V,01/07/70 12:30:15.800,1023.533586
2541659 *0001V,01/07/70 12:30:15.900,1023.533282
2541752 *0001V,01/07/70 12:30:16.000,1023.533170
2541846 *0001V,01/07/70 12:30:16.100,1023.533402
2541955 *0001V,01/07/70 12:30:16.200,1023.531673
2542049 *0001V,01/07/70 12:30:16.300,1023.536811
2542158 *0001V,01/07/70 12:30:16.400,1023.536843
2542252 *0001V,01/07/70 12:30:16.500,1023.534841
2542345 *0001V,01/07/70 12:30:16.600,1023.536035
2542454 *0001V,01/07/70 12:30:16.700,1023.533874
2542548 *0001V,01/07/70 12:30:16.800,1023.531408
2542657 *0001V,01/07/70 12:30:16.900,1023.528135
2542751 *0001V,01/07/70 12:30:17.000,1023.529207
2542844 *0001V,01/07/70 12:30:17.100,1023.529052
2542954 *0001V,01/07/70 12:30:17.200,1023.529287
2543047 *0001V,01/07/70 12:30:17.300,1023.529519
2543156 *0001V,01/07/70 12:30:17.400,1023.529175
2543250 *0001V,01/07/70 12:30:17.500,1023.525293
2543359 *0001V,01/07/70 12:30:17.600,1023.524013
2543453 *0001V,01/07/70 12:30:17.700,1023.527085
2543546 *0001V,01/07/70 12:30:17.800,1023.527348
2543656 *0001V,01/07/70 12:30:17.900,1023.528668
2543749 *0001V,01/07/70 12:30:18.000,1023.534601
2543858 *0001V,01/07/70 12:30:18.100,1023.535705
2543952 *0001V,01/07/70 12:30:18.200,1023.534713
2544046 *0001V,01/07/70 12:30:18.300,1023.532433
2544155 *0001V,01/07/70 12:30:18.400,1023.530030
2544248 *0001V,01/07/70 12:30:18.500,1023.532836
2544358 *0001V,01/07/70 12:30:18.600,1023.535414
2544451 *0001V,01/07/70 12:30:18.700,1023.527450
2544560 *0001V,01/07/70 12:30:18.800,1023.525776
2544654 *0001V,01/07/70 12:30:18.900,1023.526938
2544748 *0001V,01/07/70 12:30:19.000,1023.529238
2544857 *0001V,01/07/70 12:30:19.100,1023.533617
2544950 *0001V,01/07/70 12:30:19.200,1023.534713
2545060 *0001V,01/07/70 12:30:19.300,1023.539862
2545153 *0001V,01/07/70 12:30:19.400,1023.541146
2545247 *0001V,01/07/70 12:30:19.500,1023.538957
2545356 *0001V,01/07/70 12:30:19.600,1023.541547
2545450 *0001V,01/07/70 12:30:19.700,1023.541279
2545559 *0001V,01/07/70 12:30:19.800,1023.538362
2545652 *0001V,01/07/70 12:30:19.900,1023.537125
2545746 *0001V,01/07/70 12:30:20.000,1023.538736
2545855 *0001V,01/07/70 12:30:20.100,1023.540571
2545949 *0001V,01/07/70 12:30:20.200,1023.542469
2546058 *0001V,01/07/70 12:30:20.300,1023.538110
2546152 *0001V,01/07/70 12:30:20.400,1023.540303
2546245 *0001V,01/07/70 12:30:20.500,1023.542778
2546354 *0001V,01/07/70 12:30:20.600,1023.540910
2546448 *0001V,01/07/70 12:30:20.700,1023.539738
2546557 *0001V,01/07/70 12:30:20.800,1023.540280
2546651 *0001V,01/07/70 12:30:20.900,1023.536755
2546760 *0001V,01/07/70 12:30:21.000,1023.538602
2546854 *0001V,01/07/70 12:30:21.100,1023.540792
2546947 *0001V,01/07/70 12:30:21.200,1023.539548
2547056 *0001V,01/07/70 12:30:21.300,1023.535960
2547150 *0001V,01/07/70 12:30:21.400,1023.533241
2547259 *0001V,01/07/70 12:30:21.500,1023.533085
2547353 *0001V,01/07/70 12:30:21.600,1023.533817
2547446 *0001V,01/07/70 12:30:21.700,1023.535726
2547556 *0001V,01/07/70 12:30:21.800,1023.530025
2547649 *0001V,01/07/70 12:30:21.900,1023.527549
2547758 *0001V,01/07/70 12:30:22.000,1023.532406
2547852 *0001V,01/07/70 12:30:22.100,1023.533125
2547946 *0001V,01/07/70 12:30:22.200,1023.532562
2548055 *0001V,01/07/70 12:30:22.300,1023.534818
2548148 *0001V,01/07/70 12:30:22.400,1023.535286
2548258 *0001V,01/07/70 12:30:22.500,1023.530494
2548351 *0001V,01/07/70 12:30:22.600,1023.529874
2548445 *0001V,01/07/70 12:30:22.700,1023.532419
2548554 *0001V,01/07/70 12:30:22.800,1023.533157
2548648 *0001V,01/07/70 12:30:22.900,1023.534408
2548757 *0001V,01/07/70 12:30:23.000,1023.535451
2548850 *0001V,01/07/70 12:30:23.100,1023.537056
2548960 *0001V,01/07/70 12:30:23.200,1023.536548
2549053 *0001V,01/07/70 12:30:23.300,1023.534002
2549147 *0001V,01/07/70 12:30:23.400,1023.534179
2549256 *0001V,01/07/70 12:30:23.500,1023.536578
2549350 *0001V,01/07/70 12:30:23.600,1023.537378
2549459 *0001V,01/07/70 12:30:23.700,1023.538261
2549552 *0001V,01/07/70 12:30:23.800,1023.538240
2549646 *0001V,01/07/70 12:30:23.900,1023.533988
2549755 *0001V,01/07/70 12:30:24.000,1023.535931
2549849 *0001V,01/07/70 12:30:24.100,1023.537151
2549958 *0001V,01/07/70 12:30:24.200,1023.534311
2550052 *0001V,01/07/70 12:30:24.300,1023.534350
2550145 *0001V,01/07/70 12:30:24.400,1023.534867
2550254 *0001V,01/07/70 12:30:24.500,1023.537282
2550348 *0001V,01/07/70 12:30:24.600,1023.535457
2550457 *0001V,01/07/70 12:30:24.700,1023.536603
2550551 *0001V,01/07/70 12:30:24.800,1023.536343
2550660 *0001V,01/07/70 12:30:24.900,1023.537064
2550754 *0001V,01/07/70 12:30:25.000,1023.535668
2550847 *0001V,01/07/70 12:30:25.100,1023.538096
2550956 *0001V,01/07/70 12:30:25.200,1023.537999
2551050 *0001V,01/07/70 12:30:25.300,1023.536851
2551159 *0001V,01/07/70 12:30:25.400,1023.534580
2551253 *0001V,01/07/70 12:30:25.500,1023.536613
2551346 *0001V,01/07/70 12:30:25.600,1023.534084
2551456 *0001V,01/07/70 12:30:25.700,1023.536106
2551549 *0001V,01/07/70 12:30:25.800,1023.539275
2551658 *0001V,01/07/70 12:30:25.900,1023.537125
2551752 *0001V,01/07/70 12:30:26.000,1023.534003
2551846 *0001V,01/07/70 12:30:26.100,1023.535627
2551955 *0001V,01/07/70 12:30:26.200,1023.535022
2552048 *0001V,01/07/70 12:30:26.300,1023.536576
2552158 *0001V,01/07/70 12:30:26.400,1023.532992
2552251 *0001V,01/07/70 12:30:26.500,1023.532329
2552345 *0001V,01/07/70 12:30:26.600,1023.533543
2552454 *0001V,01/07/70 12:30:26.700,1023.537612
2552548 *0001V,01/07/70 12:30:26.800,1023.539169
2552657 *0001V,01/07/70 12:30:26.900,1023.536162
2552750 *0001V,01/07/70 12:30:27.000,1023.535334
2552860 *0001V,01/07/70 12:30:27.100,1023.534604
2552953 *0001V,01/07/70 12:30:27.200,1023.539428
2553047 *0001V,01/07/70 12:30:27.300,1023.533627
2553156 *0001V,01/07/70 12:30:27.400,1023.527607
2553250 *0001V,01/07/70 12:30:27.500,1023.531676
2553359 *0001V,01/07/70 12:30:27.600,1023.530509
2553452 *0001V,01/07/70 12:30:27.700,1023.529346
2553546 *0001V,01/07/70 12:30:27.800,1023.533361
2553655 *0001V,01/07/70 12:30:27.900,1023.537748
2553749 *0001V,01/07/70 12:30:28.000,1023.539676
2553858 *0001V,01/07/70 12:30:28.100,1023.539079
2553952 *0001V,01/07/70 12:30:28.200,1023.538511
2554045 *0001V,01/07/70 12:30:28.300,1023.537825
2554154 *0001V,01/07/70 12:30:28.400,1023.537355
2554248 *0001V,01/07/70 12:30:28.500,1023.536676
2554357 *0001V,01/07/70 12:30:28.600,1023.537427
2554451 *0001V,01/07/70 12:30:28.700,1023.537527
2554560 *0001V,01/07/70 12:30:28.800,1023.534214
2554654 *0001V,01/07/70 12:30:28.900,1023.534018
2554747 *0001V,01/07/70 12:30:29.000,1023.533807
2554856 *0001V,01/07/70 12:30:29.100,1023.535838
2554950 *0001V,01/07/70 12:30:29.200,1023.535225
2555059 *0001V,01/07/70 12:30:29.300,1023.536282
2555153 *0001V,01/07/70 12:30:29.400,1023.539951
2555246 *0001V,01/07/70 12:30:29.500,1023.541566
2555356 *0001V,01/07/70 12:30:29.600,1023.540768
2555449 *0001V,01/07/70 12:30:29.700,1023.542263
2555558 *0001V,01/07/70 12:30:29.800,1023.540537
2555652 *0001V,01/07/70 12:30:29.900,1023.538708
2555746 *0001V,01/07/70 12:30:30.000,1023.535560
2555855 *0001V,01/07/70 12:30:30.100,1023.535228
2555948 *0001V,01/07/70 12:30:30.200,1023.537316
2556058 *0001V,01/07/70 12:30:30.300,1023.539861
2556151 *0001V,01/07/70 12:30:30.400,1023.536024
2556245 *0001V,01/07/70 12:30:30.500,1023.532977
2556354 *0001V,01/07/70 12:30:30.600,1023.533392
2556448 *0001V,01/07/70 12:30:30.700,1023.534521
2556557 *0001V,01/07/70 12:30:30.800,1023.530585
2556650 *0001V,01/07/70 12:30:30.900,1023.530969
2556760 *0001V,01/07/70 12:30:31.000,1023.534033
2556853 *0001V,01/07/70 12:30:31.100,1023.535254
2556947 *0001V,01/07/70 12:30:31.200,1023.540151
2557056 *0001V,01/07/70 12:30:31.300,1023.543132
2557150 *0001V,01/07/70 12:30:31.400,1023.538497
2557259 *0001V,01/07/70 12:30:31.500,1023.537992
2557352 *0001V,01/07/70 12:30:31.600,1023.533943
2557446 *0001V,01/07/70 12:30:31.700,1023.532760
2557555 *0001V,01/07/70 12:30:31.800,1023.532554
2557649 *0001V,01/07/70 12:30:31.900,1023.530731
2557758 *0001V,01/07/70 12:30:32.000,1023.538964
2557852 *0001V,01/07/70 12:30:32.100,1023.545579
2557945 *0001V,01/07/70 12:30:32.200,1023.545054
2558054 *0001V,01/07/70 12:30:32.300,1023.542721
2558148 *0001V,01/07/70 12:30:32.400,1023.540949
2558257 *0001V,01/07/70 12:30:32.500,1023.543726
2558351 *0001V,01/07/70 12:30:32.600,1023.544152
2558444 *0001V,01/07/70 12:30:32.700,1023.540614
2558554 *0001V,01/07/70 12:30:32.800,1023.544861
2558647 *0001V,01/07/70 12:30:32.900,1023.545690
2558756 *0001V,01/07/70 12:30:33.000,1023.544510
2558850 *0001V,01/07/70 12:30:33.100,1023.544394
2558959 *0001V,01/07/70 12:30:33.200,1023.544591
2559053 *0001V,01/07/70 12:30:33.300,1023.547311
2559146 *0001V,01/07/70 12:30:33.400,1023.548438
2559256 *0001V,01/07/70 12:30:33.500,1023.551309
2559349 *0001V,01/07/70 12:30:33.600,1023.550866
2559458 *0001V,01/07/70 12:30:33.700,1023.549274
2559552 *0001V,01/07/70 12:30:33.800,1023.547566
2559646 *0001V,01/07/70 12:30:33.900,1023.543316
2559755 *0001V,01/07/70 12:30:34.000,1023.543100
2559848 *0001V,01/07/70 12:30:34.100,1023.543084
2559958 *0001V,01/07/70 12:30:34.200,1023.543068
2600051 *0001V,01/07/70 12:30:34.300,1023.541456
2600145 *0001V,01/07/70 12:30:34.400,1023.541857
2600254 *0001V,01/07/70 12:30:34.500,1023.542713
2600348 *0001V,01/07/70 12:30:34.600,1023.538700
2600457 *0001V,01/07/70 12:30:34.700,1023.537523
2600550 *0001V,01/07/70 12:30:34.800,1023.541620
2600660 *0001V,01/07/70 12:30:34.900,1023.541470
2600753 *0001V,01/07/70 12:30:35.000,1023.539811
2600847 *0001V,01/07/70 12:30:35.100,1023.542981
2600956 *0001V,01/07/70 12:30:35.200,1023.544168
2601050 *0001V,01/07/70 12:30:35.300,1023.540628
2601159 *0001V,01/07/70 12:30:35.400,1023.539466
2601252 *0001V,01/07/70 12:30:35.500,1023.540434
2601346 *0001V,01/07/70 12:30:35.600,1023.542484
2601455 *0001V,01/07/70 12:30:35.700,1023.544067
2601549 *0001V,01/07/70 12:30:35.800,1023.544674
2601658 *0001V,01/07/70 12:30:35.900,1023.546264
2601752 *0001V,01/07/70 12:30:36.000,1023.544752
2601845 *0001V,01/07/70 12:30:36.100,1023.544964
2601954 *0001V,01/07/70 12:30:36.200,1023.542921
2602048 *0001V,01/07/70 12:30:36.300,1023.544783
2602157 *0001V,01/07/70 12:30:36.400,1023.545571
2602251 *0001V,01/07/70 12:30:36.500,1023.540531
2602360 *0001V,01/07/70 12:30:36.600,1023.540481
2602454 *0001V,01/07/70 12:30:36.700,1023.539291
2602547 *0001V,01/07/70 12:30:36.800,1023.540955
2602656 *0001V,01/07/70 12:30:36.900,1023.543382
2602750 *0001V,01/07/70 12:30:37.000,1023.541718
2602859 *0001V,01/07/70 12:30:37.100,1023.539556
2602953 *0001V,01/07/70 12:30:37.200,1023.538207
2603046 *0001V,01/07/70 12:30:37.300,1023.534102
2603156 *0001V,01/07/70 12:30:37.400,1023.534719
2603249 *0001V,01/07/70 12:30:37.500,1023.538398
2603358 *0001V,01/07/70 12:30:37.600,1023.539866
2603452 *0001V,01/07/70 12:30:37.700,1023.538622
2603546 *0001V,01/07/70 12:30:37.800,1023.539447
2603655 *0001V,01/07/70 12:30:37.900,1023.540629
2603748 *0001V,01/07/70 12:30:38.000,1023.537537
2603858 *0001V,01/07/70 12:30:38.100,1023.533155
2603951 *0001V,01/07/70 12:30:38.200,1023.531062
2604045 *0001V,01/07/70 12:30:38.300,1023.533068
2604154 *0001V,01/07/70 12:30:38.400,1023.536425
2604248 *0001V,01/07/70 12:30:38.500,1023.537015
2604357 *0001V,01/07/70 12:30:38.600,1023.537891
2604450 *0001V,01/07/70 12:30:38.700,1023.536540
2604560 *0001V,01/07/70 12:30:38.800,1023.538972
2604653 *0001V,01/07/70 12:30:38.900,1023.543074
2604747 *0001V,01/07/70 12:30:39.000,1023.543205
2604856 *0001V,01/07/70 12:30:39.100,1023.541326
2604950 *0001V,01/07/70 12:30:39.200,1023.543391
2605059 *0001V,01/07/70 12:30:39.300,1023.542298
2605152 *0001V,01/07/70 12:30:39.400,1023.542288
2605246 *0001V,01/07/70 12:30:39.500,1023.538928
2605355 *0001V,01/07/70 12:30:39.600,1023.537133
2605449 *0001V,01/07/70 12:30:39.700,1023.543139
2605558 *0001V,01/07/70 12:30:39.800,1023.545865
2605652 *0001V,01/07/70 12:30:39.900,1023.546893
2605745 *0001V,01/07/70 12:30:40.000,1023.549662
2605854 *0001V,01/07/70 12:30:40.100,1023.546753
2605948 *0001V,01/07/70 12:30:40.200,1023.542153
2606057 *0001V,01/07/70 12:30:40.300,1023.540912
2606151 *0001V,01/07/70 12:30:40.400,1023.541584
2606244 *0001V,01/07/70 12:30:40.500,1023.545880
2606354 *0001V,01/07/70 12:30:40.600,1023.547443
2606447 *0001V,01/07/70 12:30:40.700,1023.548745
2606556 *0001V,01/07/70 12:30:40.800,1023.550354
2606650 *0001V,01/07/70 12:30:40.900,1023.549949
2606759 *0001V,01/07/70 12:30:41.000,1023.548475
2606853 *0001V,01/07/70 12:30:41.100,1023.547600
2606946 *0001V,01/07/70 12:30:41.200,1023.549236
2607056 *0001V,01/07/70 12:30:41.300,1023.551025
2607149 *0001V,01/07/70 12:30:41.400,1023.548907
2607258 *0001V,01/07/70 12:30:41.500,1023.547784
2607352 *0001V,01/07/70 12:30:41.600,1023.544684
2607446 *0001V,01/07/70 12:30:41.700,1023.540647
2607555 *0001V,01/07/70 12:30:41.800,1023.541288
2607648 *0001V,01/07/70 12:30:41.900,1023.539824
2607758 *0001V,01/07/70 12:30:42.000,1023.540900
2607851 *0001V,01/07/70 12:30:42.100,1023.540042
2607945 *0001V,01/07/70 12:30:42.200,1023.541574
2608054 *0001V,01/07/70 12:30:42.300,1023.541253
2608148 *0001V,01/07/70 12:30:42.400,1023.541724
2608257 *0001V,01/07/70 12:30:42.500,1023.542753
2608350 *0001V,01/07/70 12:30:42.600,1023.543210
2608460 *0001V,01/07/70 12:30:42.700,1023.543378
2608553 *0001V,01/07/70 12:30:42.800,1023.540987
2608647 *0001V,01/07/70 12:30:42.900,1023.539442
2608756 *0001V,01/07/70 12:30:43.000,1023.542799
2608850 *0001V,01/07/70 12:30:43.100,1023.544734
2608959 *0001V,01/07/70 12:30:43.200,1023.542970
2609052 *0001V,01/07/70 12:30:43.300,1023.541706
2609146 *0001V,01/07/70 12:30:43.400,1023.541369
2609255 *0001V,01/07/70 12:30:43.500,1023.543900
2609349 *0001V,01/07/70 12:30:43.600,1023.545031
2609458 *0001V,01/07/70 12:30:43.700,1023.545860
2609552 *0001V,01/07/70 12:30:43.800,1023.543966
2609645 *0001V,01/07/70 12:30:43.900,1023.544619
2609754 *0001V,01/07/70 12:30:44.000,1023.546530
2609848 *0001V,01/07/70 12:30:44.100,1023.545747
2609957 *0001V,01/07/70 12:30:44.200,1023.541130
2610051 *0001V,01/07/70 12:30:44.300,1023.539048
2610144 *0001V,01/07/70 12:30:44.400,1023.539900
2610254 *0001V,01/07/70 12:30:44.500,1023.541280
2610347 *0001V,01/07/70 12:30:44.600,1023.540805
2610456 *0001V,01/07/70 12:30:44.700,1023.539122
2610550 *0001V,01/07/70 12:30:44.800,1023.541607
2610659 *0001V,01/07/70 12:30:44.900,1023.545532
2610753 *0001V,01/07/70 12:30:45.000,1023.544905
2610846 *0001V,01/07/70 12:30:45.100,1023.547240
2610956 *0001V,01/07/70 12:30:45.200,1023.548150
2611049 *0001V,01/07/70 12:30:45.300,1023.543682
2611158 *0001V,01/07/70 12:30:45.400,1023.539545
2611252 *0001V,01/07/70 12:30:45.500,1023.539213
2611346 *0001V,01/07/70 12:30:45.600,1023.539573
2611455 *0001V,01/07/70 12:30:45.700,1023.541588
2611548 *0001V,01/07/70 12:30:45.800,1023.540977
2611658 *0001V,01/07/70 12:30:45.900,1023.538586
2611751 *0001V,01/07/70 12:30:46.000,1023.537427
2611845 *0001V,01/07/70 12:30:46.100,1023.537951
2611954 *0001V,01/07/70 12:30:46.200,1023.541426
2612048 *0001V,01/07/70 12:30:46.300,1023.541701
2612157 *0001V,01/07/70 12:30:46.400,1023.538536
2612250 *0001V,01/07/70 12:30:46.500,1023.538991
2612360 *0001V,01/07/70 12:30:46.600,1023.535578
2612453 *0001V,01/07/70 12:30:46.700,1023.534107
2612547 *0001V,01/07/70 12:30:46.800,1023.540190
2612656 *0001V,01/07/70 12:30:46.900,1023.539137
2612750 *0001V,01/07/70 12:30:47.000,1023.539929
2612859 *0001V,01/07/70 12:30:47.100,1023.540238
2612952 *0001V,01/07/70 12:30:47.200,1023.543161
2613046 *0001V,01/07/70 12:30:47.300,1023.542423
2613155 *0001V,01/07/70 12:30:47.400,1023.540333
2613249 *0001V,01/07/70 12:30:47.500,1023.535923
2613358 *0001V,01/07/70 12:30:47.600,1023.537441
2613452 *0001V,01/07/70 12:30:47.700,1023.537402
2613545 *0001V,01/07/70 12:30:47.800,1023.538080
2613654 *0001V,01/07/70 12:30:47.900,1023.539554
2613748 *0001V,01/07/70 12:30:48.000,1023.540010
2613857 *0001V,01/07/70 12:30:48.100,1023.541178
2613951 *0001V,01/07/70 12:30:48.200,1023.542476
2614044 *0001V,01/07/70 12:30:48.300,1023.540475
2614154 *0001V,01/07/70 12:30:48.400,1023.539104
2614247 *0001V,01/07/70 12:30:48.500,1023.541528
2614356 *0001V,01/07/70 12:30:48.600,1023.541006
2614450 *0001V,01/07/70 12:30:48.700,1023.541603
2614559 *0001V,01/07/70 12:30:48.800,1023.540737
2614653 *0001V,01/07/70 12:30:48.900,1023.542470
2614746 *0001V,01/07/70 12:30:49.000,1023.547963
2614856 *0001V,01/07/70 12:30:49.100,1023.547644
2614949 *0001V,01/07/70 12:30:49.200,1023.542969
2615058 *0001V,01/07/70 12:30:49.300,1023.542273
2615152 *0001V,01/07/70 12:30:49.400,1023.543439
2615246 *0001V,01/07/70 12:30:49.500,1023.541911
2615355 *0001V,01/07/70 12:30:49.600,1023.540789
2615448 *0001V,01/07/70 12:30:49.700,1023.539137
2615558 *0001V,01/07/70 12:30:49.800,1023.540076
2615651 *0001V,01/07/70 12:30:49.900,1023.542606
2615745 *0001V,01/07/70 12:30:50.000,1023.542222
2615854 *0001V,01/07/70 12:30:50.100,1023.542470
2615948 *0001V,01/07/70 12:30:50.200,1023.542742
2616057 *0001V,01/07/70 12:30:50.300,1023.542102
2616150 *0001V,01/07/70 12:30:50.400,1023.545540
2616260 *0001V,01/07/70 12:30:50.500,1023.546405
2616353 *0001V,01/07/70 12:30:50.600,1023.546243
2616447 *0001V,01/07/70 12:30:50.700,1023.545659
2616556 *0001V,01/07/70 12:30:50.800,1023.547042
2616650 *0001V,01/07/70 12:30:50.900,1023.547113
2616759 *0001V,01/07/70 12:30:51.000,1023.543713
2616852 *0001V,01/07/70 12:30:51.100,1023.540031
2616946 *0001V,01/07/70 12:30:51.200,1023.540408
2617055 *0001V,01/07/70 12:30:51.300,1023.538910
2617149 *0001V,01/07/70 12:30:51.400,1023.537574
2617258 *0001V,01/07/70 12:30:51.500,1023.535261
2617352 *0001V,01/07/70 12:30:51.600,1023.534651
2617445 *0001V,01/07/70 12:30:51.700,1023.536131
2617555 *0001V,01/07/70 12:30:51.800,1023.537919
2617648 *0001V,01/07/70 12:30:51.900,1023.538934
2617757 *0001V,01/07/70 12:30:52.000,1023.540906
2617851 *0001V,01/07/70 12:30:52.100,1023.547012
2617945 *0001V,01/07/70 12:30:52.200,1023.549054
2618054 *0001V,01/07/70 12:30:52.300,1023.550757
2618147 *0001V,01/07/70 12:30:52.400,1023.550242
2618257 *0001V,01/07/70 12:30:52.500,1023.547926
2618350 *0001V,01/07/70 12:30:52.600,1023.546656
2618459 *0001V,01/07/70 12:30:52.700,1023.546872
2618553 *0001V,01/07/70 12:30:52.800,1023.546411
2618647 *0001V,01/07/70 12:30:52.900,1023.545433
2618756 *0001V,01/07/70 12:30:53.000,1023.545506
2618849 *0001V,01/07/70 12:30:53.100,1023.546497
2618959 *0001V,01/07/70 12:30:53.200,1023.546080
2619052 *0001V,01/07/70 12:30:53.300,1023.544272
2619146 *0001V,01/07/70 12:30:53.400,1023.539812
2619255 *0001V,01/07/70 12:30:53.500,1023.539275
2619349 *0001V,01/07/70 12:30:53.600,1023.540916
2619458 *0001V,01/07/70 12:30:53.700,1023.542676
2619551 *0001V,01/07/70 12:30:53.800,1023.539398
2619645 *0001V,01/07/70 12:30:53.900,1023.533374
2619754 *0001V,01/07/70 12:30:54.000,1023.537700
2619848 *0001V,01/07/70 12:30:54.100,1023.541183
2619957 *0001V,01/07/70 12:30:54.200,1023.539206
2620051 *0001V,01/07/70 12:30:54.300,1023.534097
2620160 *0001V,01/07/70 12:30:54.400,1023.534667
2620253 *0001V,01/07/70 12:30:54.500,1023.540636
2620347 *0001V,01/07/70 12:30:54.600,1023.542375
2620456 *0001V,01/07/70 12:30:54.700,1023.541546
2620550 *0001V,01/07/70 12:30:54.800,1023.540335
2620659 *0001V,01/07/70 12:30:54.900,1023.538753
2620753 *0001V,01/07/70 12:30:55.000,1023.542345
2620846 *0001V,01/07/70 12:30:55.100,1023.542801
2620955 *0001V,01/07/70 12:30:55.200,1023.539629
2621049 *0001V,01/07/70 12:30:55.300,1023.540315
2621158 *0001V,01/07/70 12:30:55.400,1023.542649
2621252 *0001V,01/07/70 12:30:55.500,1023.545687
2621345 *0001V,01/07/70 12:30:55.600,1023.545831
2621455 *0001V,01/07/70 12:30:55.700,1023.542732
2621548 *0001V,01/07/70 12:30:55.800,1023.540873
2621657 *0001V,01/07/70 12:30:55.900,1023.538877
2621751 *0001V,01/07/70 12:30:56.000,1023.542311
2621845 *0001V,01/07/70 12:30:56.100,1023.543333
2621954 *0001V,01/07/70 12:30:56.200,1023.544926
2622047 *0001V,01/07/70 12:30:56.300,1023.549102
2622157 *0001V,01/07/70 12:30:56.400,1023.547801
2622250 *0001V,01/07/70 12:30:56.500,1023.545930
2622359 *0001V,01/07/70 12:30:56.600,1023.544369
2622453 *0001V,01/07/70 12:30:56.700,1023.542163
2622547 *0001V,01/07/70 12:30:56.800,1023.538687
2622656 *0001V,01/07/70 12:30:56.900,1023.541789
2622749 *0001V,01/07/70 12:30:57.000,1023.541260
2622859 *0001V,01/07/70 12:30:57.100,1023.538909
2622952 *0001V,01/07/70 12:30:57.200,1023.533653
2623046 *0001V,01/07/70 12:30:57.300,1023.536236
2623155 *0001V,01/07/70 12:30:57.400,1023.538461
2623249 *0001V,01/07/70 12:30:57.500,1023.538990
2623358 *0001V,01/07/70 12:30:57.600,1023.537494
2623451 *0001V,01/07/70 12:30:57.700,1023.538627
2623545 *0001V,01/07/70 12:30:57.800,1023.538356
2623654 *0001V,01/07/70 12:30:57.900,1023.539673
2623748 *0001V,01/07/70 12:30:58.000,1023.540176
2623857 *0001V,01/07/70 12:30:58.100,1023.542462
2623951 *0001V,01/07/70 12:30:58.200,1023.541955
2624060 *0001V,01/07/70 12:30:58.300,1023.542663
2624153 *0001V,01/07/70 12:30:58.400,1023.543935
2624247 *0001V,01/07/70 12:30:58.500,1023.544962
2624356 *0001V,01/07/70 12:30:58.600,1023.545794
2624450 *0001V,01/07/70 12:30:58.700,1023.546009
2624559 *0001V,01/07/70 12:30:58.800,1023.548746
2624653 *0001V,01/07/70 12:30:58.900,1023.547857
2624746 *0001V,01/07/70 12:30:59.000,1023.546590
2624855 *0001V,01/07/70 12:30:59.100,1023.539492
2624949 *0001V,01/07/70 12:30:59.200,1023.537321
2625058 *0001V,01/07/70 12:30:59.300,1023.539267
2625152 *0001V,01/07/70 12:30:59.400,1023.536942
2625245 *0001V,01/07/70 12:30:59.500,1023.537551
2625355 *0001V,01/07/70 12:30:59.600,1023.537294
2625448 *0001V,01/07/70 12:30:59.700,1023.535958
2625557 *0001V,01/07/70 12:30:59.800,1023.536731
2625651 *0001V,01/07/70 12:30:59.900,1023.535426
2625745 *0001V,01/07/70 12:31:00.000,1023.536710
2625854 *0001V,01/07/70 12:31:00.100,1023.539441
2625947 *0001V,01/07/70 12:31:00.200,1023.539492
2626057 *0001V,01/07/70 12:31:00.300,1023.540554
2626150 *0001V,01/07/70 12:31:00.400,1023.540422
2626259 *0001V,01/07/70 12:31:00.500,1023.541679
2626353 *0001V,01/07/70 12:31:00.600,1023.542245
2626447 *0001V,01/07/70 12:31:00.700,1023.537839
2626556 *0001V,01/07/70 12:31:00.800,1023.534751
2626649 *0001V,01/07/70 12:31:00.900,1023.536358
2626759 *0001V,01/07/70 12:31:01.000,1023.538773
2626852 *0001V,01/07/70 12:31:01.100,1023.541723
2626946 *0001V,01/07/70 12:31:01.200,1023.541316
2627055 *0001V,01/07/70 12:31:01.300,1023.540909
2627149 *0001V,01/07/70 12:31:01.400,1023.540340
2627258 *0001V,01/07/70 12:31:01.500,1023.542763
2627351 *0001V,01/07/70 12:31:01.600,1023.544965
2627445 *0001V,01/07/70 12:31:01.700,1023.540880
2627554 *0001V,01/07/70 12:31:01.800,1023.540151
2627648 *0001V,01/07/70 12:31:01.900,1023.540015
2627757 *0001V,01/07/70 12:31:02.000,1023.543771
2627851 *0001V,01/07/70 12:31:02.100,1023.545937
2627960 *0001V,01/07/70 12:31:02.200,1023.545856
2628053 *0001V,01/07/70 12:31:02.300,1023.546153
2628147 *0001V,01/07/70 12:31:02.400,1023.547909
2628256 *0001V,01/07/70 12:31:02.500,1023.547236
2628350 *0001V,01/07/70 12:31:02.600,1023.546930
2628459 *0001V,01/07/70 12:31:02.700,1023.547097
2628553 *0001V,01/07/70 12:31:02.800,1023.548606
2628646 *0001V,01/07/70 12:31:02.900,1023.550273
2628755 *0001V,01/07/70 12:31:03.000,1023.551837
2628849 *0001V,01/07/70 12:31:03.100,1023.552602
2628958 *0001V,01/07/70 12:31:03.200,1023.550800
2629052 *0001V,01/07/70 12:31:03.300,1023.548385
2629145 *0001V,01/07/70 12:31:03.400,1023.545345
2629255 *0001V,01/07/70 12:31:03.500,1023.545417
2629348 *0001V,01/07/70 12:31:03.600,1023.546779
2629457 *0001V,01/07/70 12:31:03.700,1023.547187
2629551 *0001V,01/07/70 12:31:03.800,1023.548061
2629660 *0001V,01/07/70 12:31:03.900,1023.547120
2629754 *0001V,01/07/70 12:31:04.000,1023.547625
2629847 *0001V,01/07/70 12:31:04.100,1023.547155
2629957 *0001V,01/07/70 12:31:04.200,1023.544662
2630050 *0001V,01/07/70 12:31:04.300,1023.542338
2630159 *0001V,01/07/70 12:31:04.400,1023.541747
2630253 *0001V,01/07/70 12:31:04.500,1023.542352
2630347 *0001V,01/07/70 12:31:04.600,1023.544137
2630456 *0001V,01/07/70 12:31:04.700,1023.545293
2630549 *0001V,01/07/70 12:31:04.800,1023.544555
2630659 *0001V,01/07/70 12:31:04.900,1023.543241
2630752 *0001V,01/07/70 12:31:05.000,1023.539206
2630846 *0001V,01/07/70 12:31:05.100,1023.537988
2630955 *0001V,01/07/70 12:31:05.200,1023.540382
2631049 *0001V,01/07/70 12:31:05.300,1023.541168
2631158 *0001V,01/07/70 12:31:05.400,1023.538013
2631251 *0001V,01/07/70 12:31:05.500,1023.536446
2631345 *0001V,01/07/70 12:31:05.600,1023.535948
2631454 *0001V,01/07/70 12:31:05.700,1023.535463
2631548 *0001V,01/07/70 12:31:05.800,1023.537413
2631657 *0001V,01/07/70 12:31:05.900,1023.538335
2631751 *0001V,01/07/70 12:31:06.000,1023.534078
2631860 *0001V,01/07/70 12:31:06.100,1023.536408
2631953 *0001V,01/07/70 12:31:06.200,1023.540772
2632047 *0001V,01/07/70 12:31:06.300,1023.541648
2632156 *0001V,01/07/70 12:31:06.400,1023.539591
2632250 *0001V,01/07/70 12:31:06.500,1023.536356
2632359 *0001V,01/07/70 12:31:06.600,1023.533464
2632453 *0001V,01/07/70 12:31:06.700,1023.534767
2632546 *0001V,01/07/70 12:31:06.800,1023.533398
2632655 *0001V,01/07/70 12:31:06.900,1023.533981
2632749 *0001V,01/07/70 12:31:07.000,1023.534604
2632858 *0001V,01/07/70 12:31:07.100,1023.534782
2632952 *0001V,01/07/70 12:31:07.200,1023.533210
2633045 *0001V,01/07/70 12:31:07.300,1023.534917
2633155 *0001V,01/07/70 12:31:07.400,1023.538535
2633248 *0001V,01/07/70 12:31:07.500,1023.536650
2633357 *0001V,01/07/70 12:31:07.600,1023.535034
2633451 *0001V,01/07/70 12:31:07.700,1023.533944
2633560 *0001V,01/07/70 12:31:07.800,1023.535075
2633654 *0001V,01/07/70 12:31:07.900,1023.537887
2633747 *0001V,01/07/70 12:31:08.000,1023.538064
2633857 *0001V,01/07/70 12:31:08.100,1023.536863
2633950 *0001V,01/07/70 12:31:08.200,1023.537018
2634059 *0001V,01/07/70 12:31:08.300,1023.537681
2634153 *0001V,01/07/70 12:31:08.400,1023.535040
2634247 *0001V,01/07/70 12:31:08.500,1023.534642
2634356 *0001V,01/07/70 12:31:08.600,1023.536824
2634449 *0001V,01/07/70 12:31:08.700,1023.535542
2634559 *0001V,01/07/70 12:31:08.800,1023.534053
2634652 *0001V,01/07/70 12:31:08.900,1023.532758
2634746 *0001V,01/07/70 12:31:09.000,1023.532724
2634855 *0001V,01/07/70 12:31:09.100,1023.534837
2634949 *0001V,01/07/70 12:31:09.200,1023.533720
2635058 *0001V,01/07/70 12:31:09.300,1023.532363
2635151 *0001V,01/07/70 12:31:09.400,1023.529247
2635245 *0001V,01/07/70 12:31:09.500,1023.529850
2635354 *0001V,01/07/70 12:31:09.600,1023.529081
2635448 *0001V,01/07/70 12:31:09.700,1023.527459
2635557 *0001V,01/07/70 12:31:09.800,1023.527341
2635651 *0001V,01/07/70 12:31:09.900,1023.527591
2635760 *0001V,01/07/70 12:31:10.000,1023.532161
2635853 *0001V,01/07/70 12:31:10.100,1023.534591
2635947 *0001V,01/07/70 12:31:10.200,1023.533870
2636056 *0001V,01/07/70 12:31:10.300,1023.533100
2636150 *0001V,01/07/70 12:31:10.400,1023.531171
2636259 *0001V,01/07/70 12:31:10.500,1023.530153
2636353 *0001V,01/07/70 12:31:10.600,1023.534035
2636446 *0001V,01/07/70 12:31:10.700,1023.537605
2636555 *0001V,01/07/70 12:31:10.800,1023.535988
2636649 *0001V,01/07/70 12:31:10.900,1023.535060
2636758 *0001V,01/07/70 12:31:11.000,1023.535548
2636852 *0001V,01/07/70 12:31:11.100,1023.535615
2636945 *0001V,01/07/70 12:31:11.200,1023.534109
2637055 *0001V,01/07/70 12:31:11.300,1023.533574
2637148 *0001V,01/07/70 12:31:11.400,1023.531899
2637257 *0001V,01/07/70 12:31:11.500,1023.531524
2637351 *0001V,01/07/70 12:31:11.600,1023.534770
2637445 *0001V,01/07/70 12:31:11.700,1023.537859
2637554 *0001V,01/07/70 12:31:11.800,1023.540906
2637647 *0001V,01/07/70 12:31:11.900,1023.538066
2637757 *0001V,01/07/70 12:31:12.000,1023.537715
2637850 *0001V,01/07/70 12:31:12.100,1023.541772
2637959 *0001V,01/07/70 12:31:12.200,1023.541623
2638053 *0001V,01/07/70 12:31:12.300,1023.538430
2638147 *0001V,01/07/70 12:31:12.400,1023.534364
2638256 *0001V,01/07/70 12:31:12.500,1023.536238
2638349 *0001V,01/07/70 12:31:12.600,1023.536740
2638459 *0001V,01/07/70 12:31:12.700,1023.536422
2638552 *0001V,01/07/70 12:31:12.800,1023.535151
2638646 *0001V,01/07/70 12:31:12.900,1023.533990
2638755 *0001V,01/07/70 12:31:13.000,1023.531079
2638849 *0001V,01/07/70 12:31:13.100,1023.531484
2638958 *0001V,01/07/70 12:31:13.200,1023.529180
2639051 *0001V,01/07/70 12:31:13.300,1023.528049
2639145 *0001V,01/07/70 12:31:13.400,1023.529756
2639254 *0001V,01/07/70 12:31:13.500,1023.529682
2639348 *0001V,01/07/70 12:31:13.600,1023.524716
2639457 *0001V,01/07/70 12:31:13.700,1023.523847
2639551 *0001V,01/07/70 12:31:13.800,1023.527878
2639660 *0001V,01/07/70 12:31:13.900,1023.529860
2639753 *0001V,01/07/70 12:31:14.000,1023.531985
2639847 *0001V,01/07/70 12:31:14.100,1023.537855
2639956 *0001V,01/07/70 12:31:14.200,1023.536622
2640050 *0001V,01/07/70 12:31:14.300,1023.538589
2640159 *0001V,01/07/70 12:31:14.400,1023.536117
2640253 *0001V,01/07/70 12:31:14.500,1023.538223
2640346 *0001V,01/07/70 12:31:14.600,1023.538126
2640455 *0001V,01/07/70 12:31:14.700,1023.537699
2640549 *0001V,01/07/70 12:31:14.800,1023.535917
2640658 *0001V,01/07/70 12:31:14.900,1023.533338
2640752 *0001V,01/07/70 12:31:15.000,1023.532909
2640845 *0001V,01/07/70 12:31:15.100,1023.530607
2640955 *0001V,01/07/70 12:31:15.200,1023.530085
2641048 *0001V,01/07/70 12:31:15.300,1023.532181
2641157 *0001V,01/07/70 12:31:15.400,1023.534027
2641251 *0001V,01/07/70 12:31:15.500,1023.531765
2641345 *0001V,01/07/70 12:31:15.600,1023.531366
2641454 *0001V,01/07/70 12:31:15.700,1023.531715
2641547 *0001V,01/07/70 12:31:15.800,1023.530743
2641657 *0001V,01/07/70 12:31:15.900,1023.528912
2641750 *0001V,01/07/70 12:31:16.000,1023.527124
2641859 *0001V,01/07/70 12:31:16.100,1023.526535
2641953 *0001V,01/07/70 12:31:16.200,1023.525163
2642047 *0001V,01/07/70 12:31:16.300,1023.528568
2642156 *0001V,01/07/70 12:31:16.400,1023.529304
2642249 *0001V,01/07/70 12:31:16.500,1023.528868
2642359 *0001V,01/07/70 12:31:16.600,1023.528303
2642452 *0001V,01/07/70 12:31:16.700,1023.528192
2642546 *0001V,01/07/70 12:31:16.800,1023.527575
2642655 *0001V,01/07/70 12:31:16.900,1023.525530
2642749 *0001V,01/07/70 12:31:17.000,1023.526501
2642858 *0001V,01/07/70 12:31:17.100,1023.527843
2642951 *0001V,01/07/70 12:31:17.200,1023.525524
2643045 *0001V,01/07/70 12:31:17.300,1023.525229
2643154 *0001V,01/07/70 12:31:17.400,1023.523889
2643248 *0001V,01/07/70 12:31:17.500,1023.522158
2643357 *0001V,01/07/70 12:31:17.600,1023.523303
2643451 *0001V,01/07/70 12:31:17.700,1023.524097
2643560 *0001V,01/07/70 12:31:17.800,1023.525567
2643653 *0001V,01/07/70 12:31:17.900,1023.528457
2643747 *0001V,01/07/70 12:31:18.000,1023.533192
2643856 *0001V,01/07/70 12:31:18.100,1023.529001
2643950 *0001V,01/07/70 12:31:18.200,1023.527146
2644059 *0001V,01/07/70 12:31:18.300,1023.525454
2644153 *0001V,01/07/70 12:31:18.400,1023.528221
2644246 *0001V,01/07/70 12:31:18.500,1023.527484
2644355 *0001V,01/07/70 12:31:18.600,1023.529863
2644449 *0001V,01/07/70 12:31:18.700,1023.526434
2644558 *0001V,01/07/70 12:31:18.800,1023.525280
2644652 *0001V,01/07/70 12:31:18.900,1023.525331
2644745 *0001V,01/07/70 12:31:19.000,1023.523305
2644855 *0001V,01/07/70 12:31:19.100,1023.520885
2644948 *0001V,01/07/70 12:31:19.200,1023.526830
2645057 *0001V,01/07/70 12:31:19.300,1023.526225
2645151 *0001V,01/07/70 12:31:19.400,1023.521532
2645245 *0001V,01/07/70 12:31:19.500,1023.516194
2645354 *0001V,01/07/70 12:31:19.600,1023.517943
2645447 *0001V,01/07/70 12:31:19.700,1023.524392
2645557 *0001V,01/07/70 12:31:19.800,1023.528742
2645650 *0001V,01/07/70 12:31:19.900,1023.531174
2645759 *0001V,01/07/70 12:31:20.000,1023.530849
2645853 *0001V,01/07/70 12:31:20.100,1023.530098
2645947 *0001V,01/07/70 12:31:20.200,1023.530933
2646056 *0001V,01/07/70 12:31:20.300,1023.534331
2646149 *0001V,01/07/70 12:31:20.400,1023.533737
2646259 *0001V,01/07/70 12:31:20.500,1023.534833
2646352 *0001V,01/07/70 12:31:20.600,1023.535193
2646446 *0001V,01/07/70 12:31:20.700,1023.532065
2646555 *0001V,01/07/70 12:31:20.800,1023.527322
2646649 *0001V,01/07/70 12:31:20.900,1023.525334
2646758 *0001V,01/07/70 12:31:21.000,1023.525079
2646851 *0001V,01/07/70 12:31:21.100,1023.525868
2646945 *0001V,01/07/70 12:31:21.200,1023.524660
2647054 *0001V,01/07/70 12:31:21.300,1023.527619
2647148 *0001V,01/07/70 12:31:21.400,1023.526119
2647257 *0001V,01/07/70 12:31:21.500,1023.527898
2647351 *0001V,01/07/70 12:31:21.600,1023.525547
2647460 *0001V,01/07/70 12:31:21.700,1023.522714
2647553 *0001V,01/07/70 12:31:21.800,1023.524222
2647647 *0001V,01/07/70 12:31:21.900,1023.523511
2647756 *0001V,01/07/70 12:31:22.000,1023.524022
2647850 *0001V,01/07/70 12:31:22.100,1023.525292
2647959 *0001V,01/07/70 12:31:22.200,1023.523791
2648053 *0001V,01/07/70 12:31:22.300,1023.525401
2648146 *0001V,01/07/70 12:31:22.400,1023.522905
2648255 *0001V,01/07/70 12:31:22.500,1023.522834
2648349 *0001V,01/07/70 12:31:22.600,1023.519675
2648458 *0001V,01/07/70 12:31:22.700,1023.517303
2648552 *0001V,01/07/70 12:31:22.800,1023.514902
2648645 *0001V,01/07/70 12:31:22.900,1023.514246
2648755 *0001V,01/07/70 12:31:23.000,1023.516499
2648848 *0001V,01/07/70 12:31:23.100,1023.516514
2648957 *0001V,01/07/70 12:31:23.200,1023.512637
2649051 *0001V,01/07/70 12:31:23.300,1023.514815
2649160 *0001V,01/07/70 12:31:23.400,1023.520642
2649254 *0001V,01/07/70 12:31:23.500,1023.522003
2649347 *0001V,01/07/70 12:31:23.600,1023.519812
2649457 *0001V,01/07/70 12:31:23.700,1023.519794
2649550 *0001V,01/07/70 12:31:23.800,1023.519742
2649659 *0001V,01/07/70 12:31:23.900,1023.524365
2649753 *0001V,01/07/70 12:31:24.000,1023.525412
2649847 *0001V,01/07/70 12:31:24.100,1023.523151
2649956 *0001V,01/07/70 12:31:24.200,1023.516045
2650049 *0001V,01/07/70 12:31:24.300,1023.517582
2650159 *0001V,01/07/70 12:31:24.400,1023.518752
2650252 *0001V,01/07/70 12:31:24.500,1023.519742
2650346 *0001V,01/07/70 12:31:24.600,1023.520595
2650455 *0001V,01/07/70 12:31:24.700,1023.516576
2650549 *0001V,01/07/70 12:31:24.800,1023.513837
2650658 *0001V,01/07/70 12:31:24.900,1023.513442
2650751 *0001V,01/07/70 12:31:25.000,1023.512900
2650845 *0001V,01/07/70 12:31:25.100,1023.516050
2650954 *0001V,01/07/70 12:31:25.200,1023.517319
2651048 *0001V,01/07/70 12:31:25.300,1023.515640
2651157 *0001V,01/07/70 12:31:25.400,1023.516185
2651251 *0001V,01/07/70 12:31:25.500,1023.519203
2651360 *0001V,01/07/70 12:31:25.600,1023.520484
2651453 *0001V,01/07/70 12:31:25.700,1023.522908
2651547 *0001V,01/07/70 12:31:25.800,1023.523718
2651656 *0001V,01/07/70 12:31:25.900,1023.524977
2651750 *0001V,01/07/70 12:31:26.000,1023.525120
2651859 *0001V,01/07/70 12:31:26.100,1023.518887
2651953 *0001V,01/07/70 12:31:26.200,1023.516009
2652046 *0001V,01/07/70 12:31:26.300,1023.515504
2652155 *0001V,01/07/70 12:31:26.400,1023.517848
2652249 *0001V,01/07/70 12:31:26.500,1023.519550
2652358 *0001V,01/07/70 12:31:26.600,1023.520771
2652452 *0001V,01/07/70 12:31:26.700,1023.521052
2652545 *0001V,01/07/70 12:31:26.800,1023.518683
2652655 *0001V,01/07/70 12:31:26.900,1023.521597
2652748 *0001V,01/07/70 12:31:27.000,1023.523198
2652857 *0001V,01/07/70 12:31:27.100,1023.524864
2652951 *0001V,01/07/70 12:31:27.200,1023.526776
2653045 *0001V,01/07/70 12:31:27.300,1023.528315
2653154 *0001V,01/07/70 12:31:27.400,1023.524576
2653247 *0001V,01/07/70 12:31:27.500,1023.525810
2653357 *0001V,01/07/70 12:31:27.600,1023.525078
2653450 *0001V,01/07/70 12:31:27.700,1023.526404
2653559 *0001V,01/07/70 12:31:27.800,1023.525878
2653653 *0001V,01/07/70 12:31:27.900,1023.524364
2653747 *0001V,01/07/70 12:31:28.000,1023.522413
2653856 *0001V,01/07/70 12:31:28.100,1023.522576
2653949 *0001V,01/07/70 12:31:28.200,1023.519271
2654059 *0001V,01/07/70 12:31:28.300,1023.523080
2654152 *0001V,01/07/70 12:31:28.400,1023.521010
2654246 *0001V,01/07/70 12:31:28.500,1023.518362
2654355 *0001V,01/07/70 12:31:28.600,1023.516492
2654449 *0001V,01/07/70 12:31:28.700,1023.515558
2654558 *0001V,01/07/70 12:31:28.800,1023.514603
2654651 *0001V,01/07/70 12:31:28.900,1023.514172
2654745 *0001V,01/07/70 12:31:29.000,1023.518216
2654854 *0001V,01/07/70 12:31:29.100,1023.521727
2654948 *0001V,01/07/70 12:31:29.200,1023.520584
2655057 *0001V,01/07/70 12:31:29.300,1023.520242
2655151 *0001V,01/07/70 12:31:29.400,1023.521624
2655260 *0001V,01/07/70 12:31:29.500,1023.523184
2655353 *0001V,01/07/70 12:31:29.600,1023.524233
2655447 *0001V,01/07/70 12:31:29.700,1023.523844
2655556 *0001V,01/07/70 12:31:29.800,1023.522124
2655650 *0001V,01/07/70 12:31:29.900,1023.524463
2655759 *0001V,01/07/70 12:31:30.000,1023.523854
2655853 *0001V,01/07/70 12:31:30.100,1023.525624
2655946 *0001V,01/07/70 12:31:30.200,1023.525407
2656055 *0001V,01/07/70 12:31:30.300,1023.527912
2656149 *0001V,01/07/70 12:31:30.400,1023.523990
2656258 *0001V,01/07/70 12:31:30.500,1023.524156
2656352 *0001V,01/07/70 12:31:30.600,1023.523029
2656445 *0001V,01/07/70 12:31:30.700,1023.520865
2656555 *0001V,01/07/70 12:31:30.800,1023.520048
2656648 *0001V,01/07/70 12:31:30.900,1023.522131
2656757 *0001V,01/07/70 12:31:31.000,1023.522118
2656851 *0001V,01/07/70 12:31:31.100,1023.524298
2656945 *0001V,01/07/70 12:31:31.200,1023.520632
2657054 *0001V,01/07/70 12:31:31.300,1023.519949
2657147 *0001V,01/07/70 12:31:31.400,1023.519787
2657257 *0001V,01/07/70 12:31:31.500,1023.520333
2657350 *0001V,01/07/70 12:31:31.600,1023.519610
2657459 *0001V,01/07/70 12:31:31.700,1023.517571
2657553 *0001V,01/07/70 12:31:31.800,1023.514665
2657647 *0001V,01/07/70 12:31:31.900,1023.515985
2657756 *0001V,01/07/70 12:31:32.000,1023.513450
2657849 *0001V,01/07/70 12:31:32.100,1023.507947
2657959 *0001V,01/07/70 12:31:32.200,1023.512935
2658052 *0001V,01/07/70 12:31:32.300,1023.518809
2658146 *0001V,01/07/70 12:31:32.400,1023.516506
2658255 *0001V,01/07/70 12:31:32.500,1023.510941
2658349 *0001V,01/07/70 12:31:32.600,1023.512299
2658458 *0001V,01/07/70 12:31:32.700,1023.514413
2658551 *0001V,01/07/70 12:31:32.800,1023.516882
2658645 *0001V,01/07/70 12:31:32.900,1023.515586
2658754 *0001V,01/07/70 12:31:33.000,1023.517487
2658848 *0001V,01/07/70 12:31:33.100,1023.520396
2658957 *0001V,01/07/70 12:31:33.200,1023.521019
2659051 *0001V,01/07/70 12:31:33.300,1023.516032
2659160 *0001V,01/07/70 12:31:33.400,1023.514255
2659253 *0001V,01/07/70 12:31:33.500,1023.515674
2659347 *0001V,01/07/70 12:31:33.600,1023.518036
2659456 *0001V,01/07/70 12:31:33.700,1023.513631
2659550 *0001V,01/07/70 12:31:33.800,1023.513594
2659659 *0001V,01/07/70 12:31:33.900,1023.514116
2659753 *0001V,01/07/70 12:31:34.000,1023.512029
2659846 *0001V,01/07/70 12:31:34.100,1023.515980
2659955 *0001V,01/07/70 12:31:34.200,1023.513149
2700049 *0001V,01/07/70 12:31:34.300,1023.512138
2700158 *0001V,01/07/70 12:31:34.400,1023.513532
2700252 *0001V,01/07/70 12:31:34.500,1023.511326
2700345 *0001V,01/07/70 12:31:34.600,1023.509949
2700455 *0001V,01/07/70 12:31:34.700,1023.511939
2700548 *0001V,01/07/70 12:31:34.800,1023.511600
2700657 *0001V,01/07/70 12:31:34.900,1023.509587
2700751 *0001V,01/07/70 12:31:35.000,1023.509181
2700845 *0001V,01/07/70 12:31:35.100,1023.510855
2700954 *0001V,01/07/70 12:31:35.200,1023.510025
2701047 *0001V,01/07/70 12:31:35.300,1023.509279
2701157 *0001V,01/07/70 12:31:35.400,1023.513113
2701250 *0001V,01/07/70 12:31:35.500,1023.515456
2701359 *0001V,01/07/70 12:31:35.600,1023.514634
2701453 *0001V,01/07/70 12:31:35.700,1023.512044
2701547 *0001V,01/07/70 12:31:35.800,1023.514804
2701656 *0001V,01/07/70 12:31:35.900,1023.517554
2701749 *0001V,01/07/70 12:31:36.000,1023.516097
2701859 *0001V,01/07/70 12:31:36.100,1023.516390
2701952 *0001V,01/07/70 12:31:36.200,1023.514734
2702046 *0001V,01/07/70 12:31:36.300,1023.513718
2702155 *0001V,01/07/70 12:31:36.400,1023.514519
2702249 *0001V,01/07/70 12:31:36.500,1023.514859
2702358 *0001V,01/07/70 12:31:36.600,1023.512808
2702451 *0001V,01/07/70 12:31:36.700,1023.511364
2702545 *0001V,01/07/70 12:31:36.800,1023.512643
2702654 *0001V,01/07/70 12:31:36.900,1023.514161
2702748 *0001V,01/07/70 12:31:37.000,1023.512727
2702857 *0001V,01/07/70 12:31:37.100,1023.514082
2702951 *0001V,01/07/70 12:31:37.200,1023.516984
2703044 *0001V,01/07/70 12:31:37.300,1023.517383
2703153 *0001V,01/07/70 12:31:37.400,1023.520834
2703247 *0001V,01/07/70 12:31:37.500,1023.524082
2703356 *0001V,01/07/70 12:31:37.600,1023.524149
2703450 *0001V,01/07/70 12:31:37.700,1023.525287
2703559 *0001V,01/07/70 12:31:37.800,1023.524868
2703653 *0001V,01/07/70 12:31:37.900,1023.523450
2703746 *0001V,01/07/70 12:31:38.000,1023.523347
2703855 *0001V,01/07/70 12:31:38.100,1023.519919
2703949 *0001V,01/07/70 12:31:38.200,1023.516090
2704058 *0001V,01/07/70 12:31:38.300,1023.517520
2704152 *0001V,01/07/70 12:31:38.400,1023.517020
2704245 *0001V,01/07/70 12:31:38.500,1023.513165
2704355 *0001V,01/07/70 12:31:38.600,1023.513479
2704448 *0001V,01/07/70 12:31:38.700,1023.516477
2704557 *0001V,01/07/70 12:31:38.800,1023.518991
2704651 *0001V,01/07/70 12:31:38.900,1023.517959
2704745 *0001V,01/07/70 12:31:39.000,1023.517561
2704854 *0001V,01/07/70 12:31:39.100,1023.517549
2704947 *0001V,01/07/70 12:31:39.200,1023.519108
2705057 *0001V,01/07/70 12:31:39.300,1023.522010
2705150 *0001V,01/07/70 12:31:39.400,1023.523670
2705259 *0001V,01/07/70 12:31:39.500,1023.524710
2705353 *0001V,01/07/70 12:31:39.600,1023.524834
2705447 *0001V,01/07/70 12:31:39.700,1023.525543
2705556 *0001V,01/07/70 12:31:39.800,1023.523879
2705649 *0001V,01/07/70 12:31:39.900,1023.523813
2705759 *0001V,01/07/70 12:31:40.000,1023.524437
2705852 *0001V,01/07/70 12:31:40.100,1023.523728
2705946 *0001V,01/07/70 12:31:40.200,1023.522448
2706055 *0001V,01/07/70 12:31:40.300,1023.522170
2706149 *0001V,01/07/70 12:31:40.400,1023.521033
2706258 *0001V,01/07/70 12:31:40.500,1023.520335
2706351 *0001V,01/07/70 12:31:40.600,1023.518380
2706445 *0001V,01/07/70 12:31:40.700,1023.518504
2706554 *0001V,01/07/70 12:31:40.800,1023.519398
2706648 *0001V,01/07/70 12:31:40.900,1023.522154
2706757 *0001V,01/07/70 12:31:41.000,1023.521391
2706851 *0001V,01/07/70 12:31:41.100,1023.522096
2706960 *0001V,01/07/70 12:31:41.200,1023.523148
2707053 *0001V,01/07/70 12:31:41.300,1023.524266
2707147 *0001V,01/07/70 12:31:41.400,1023.525797
2707256 *0001V,01/07/70 12:31:41.500,1023.525590
2707350 *0001V,01/07/70 12:31:41.600,1023.525173
2707459 *0001V,01/07/70 12:31:41.700,1023.524826
2707553 *0001V,01/07/70 12:31:41.800,1023.524184
2707646 *0001V,01/07/70 12:31:41.900,1023.523342
2707755 *0001V,01/07/70 12:31:42.000,1023.522979
2707849 *0001V,01/07/70 12:31:42.100,1023.524544
2707958 *0001V,01/07/70 12:31:42.200,1023.525026
2708052 *0001V,01/07/70 12:31:42.300,1023.525587
2708145 *0001V,01/07/70 12:31:42.400,1023.523075
2708255 *0001V,01/07/70 12:31:42.500,1023.520181
2708348 *0001V,01/07/70 12:31:42.600,1023.519588
2708457 *0001V,01/07/70 12:31:42.700,1023.519317
2708551 *0001V,01/07/70 12:31:42.800,1023.518201
2708645 *0001V,01/07/70 12:31:42.900,1023.514659
2708754 *0001V,01/07/70 12:31:43.000,1023.512768
2708847 *0001V,01/07/70 12:31:43.100,1023.512648
2708957 *0001V,01/07/70 12:31:43.200,1023.512722
2709050 *0001V,01/07/70 12:31:43.300,1023.512002
2709159 *0001V,01/07/70 12:31:43.400,1023.512635
2709253 *0001V,01/07/70 12:31:43.500,1023.513739
2709347 *0001V,01/07/70 12:31:43.600,1023.512889
2709456 *0001V,01/07/70 12:31:43.700,1023.512958
2709549 *0001V,01/07/70 12:31:43.800,1023.513913
2709659 *0001V,01/07/70 12:31:43.900,1023.514402
2709752 *0001V,01/07/70 12:31:44.000,1023.515224
2709846 *0001V,01/07/70 12:31:44.100,1023.519040
2709955 *0001V,01/07/70 12:31:44.200,1023.518537
2710049 *0001V,01/07/70 12:31:44.300,1023.517860
2710158 *0001V,01/07/70 12:31:44.400,1023.516108
2710251 *0001V,01/07/70 12:31:44.500,1023.514580
2710345 *0001V,01/07/70 12:31:44.600,1023.513783
2710454 *0001V,01/07/70 12:31:44.700,1023.515558
2710548 *0001V,01/07/70 12:31:44.800,1023.516347
2710657 *0001V,01/07/70 12:31:44.900,1023.513121
2710751 *0001V,01/07/70 12:31:45.000,1023.509238
2710860 *0001V,01/07/70 12:31:45.100,1023.510163
2710953 *0001V,01/07/70 12:31:45.200,1023.510570
2711047 *0001V,01/07/70 12:31:45.300,1023.507682
2711156 *0001V,01/07/70 12:31:45.400,1023.508380
2711250 *0001V,01/07/70 12:31:45.500,1023.509466
2711359 *0001V,01/07/70 12:31:45.600,1023.511585
2711453 *0001V,01/07/70 12:31:45.700,1023.511439
2711546 *0001V,01/07/70 12:31:45.800,1023.511247
2711655 *0001V,01/07/70 12:31:45.900,1023.511415
2711749 *0001V,01/07/70 12:31:46.000,1023.512467
2711858 *0001V,01/07/70 12:31:46.100,1023.513322
2711952 *0001V,01/07/70 12:31:46.200,1023.513411
2712045 *0001V,01/07/70 12:31:46.300,1023.510506
2712155 *0001V,01/07/70 12:31:46.400,1023.508090
2712248 *0001V,01/07/70 12:31:46.500,1023.508938
2712357 *0001V,01/07/70 12:31:46.600,1023.513373
2712451 *0001V,01/07/70 12:31:46.700,1023.511907
2712560 *0001V,01/07/70 12:31:46.800,1023.508645
2712654 *0001V,01/07/70 12:31:46.900,1023.509875
2712747 *0001V,01/07/70 12:31:47.000,1023.512991
2712857 *0001V,01/07/70 12:31:47.100,1023.512535
2712950 *0001V,01/07/70 12:31:47.200,1023.509504
2713059 *0001V,01/07/70 12:31:47.300,1023.507093
2713153 *0001V,01/07/70 12:31:47.400,1023.513026
2713247 *0001V,01/07/70 12:31:47.500,1023.514959
2713356 *0001V,01/07/70 12:31:47.600,1023.514282
2713449 *0001V,01/07/70 12:31:47.700,1023.514466
2713559 *0001V,01/07/70 12:31:47.800,1023.514523
2713652 *0001V,01/07/70 12:31:47.900,1023.511139
2713746 *0001V,01/07/70 12:31:48.000,1023.514040
2713855 *0001V,01/07/70 12:31:48.100,1023.513988
2713949 *0001V,01/07/70 12:31:48.200,1023.513592
2714058 *0001V,01/07/70 12:31:48.300,1023.515177
2714151 *0001V,01/07/70 12:31:48.400,1023.514648
2714245 *0001V,01/07/70 12:31:48.500,1023.509667
2714354 *0001V,01/07/70 12:31:48.600,1023.509848
2714448 *0001V,01/07/70 12:31:48.700,1023.509624
2714557 *0001V,01/07/70 12:31:48.800,1023.507631
2714651 *0001V,01/07/70 12:31:48.900,1023.507652
2714744 *0001V,01/07/70 12:31:49.000,1023.508419
2714853 *0001V,01/07/70 12:31:49.100,1023.510036
2714947 *0001V,01/07/70 12:31:49.200,1023.511083
2715056 *0001V,01/07/70 12:31:49.300,1023.510225
2715150 *0001V,01/07/70 12:31:49.400,1023.511401
2715259 *0001V,01/07/70 12:31:49.500,1023.511245
2715353 *0001V,01/07/70 12:31:49.600,1023.509705
2715446 *0001V,01/07/70 12:31:49.700,1023.511366
2715555 *0001V,01/07/70 12:31:49.800,1023.513706
2715649 *0001V,01/07/70 12:31:49.900,1023.511129
2715758 *0001V,01/07/70 12:31:50.000,1023.508601
2715852 *0001V,01/07/70 12:31:50.100,1023.510978
2715945 *0001V,01/07/70 12:31:50.200,1023.513585
2716055 *0001V,01/07/70 12:31:50.300,1023.511715
2716148 *0001V,01/07/70 12:31:50.400,1023.509053
2716257 *0001V,01/07/70 12:31:50.500,1023.507989
2716351 *0001V,01/07/70 12:31:50.600,1023.505054
2716445 *0001V,01/07/70 12:31:50.700,1023.502450
2716554 *0001V,01/07/70 12:31:50.800,1023.505111
2716647 *0001V,01/07/70 12:31:50.900,1023.506900
2716757 *0001V,01/07/70 12:31:51.000,1023.507857
2716850 *0001V,01/07/70 12:31:51.100,1023.511186
2716959 *0001V,01/07/70 12:31:51.200,1023.512968
2717053 *0001V,01/07/70 12:31:51.300,1023.512668
2717147 *0001V,01/07/70 12:31:51.400,1023.509992
2717256 *0001V,01/07/70 12:31:51.500,1023.509786
2717349 *0001V,01/07/70 12:31:51.600,1023.510771
2717459 *0001V,01/07/70 12:31:51.700,1023.509699
2717552 *0001V,01/07/70 12:31:51.800,1023.507845
2717646 *0001V,01/07/70 12:31:51.900,1023.509229
2717755 *0001V,01/07/70 12:31:52.000,1023.504439
2717849 *0001V,01/07/70 12:31:52.100,1023.504238
2717958 *0001V,01/07/70 12:31:52.200,1023.507435
2718051 *0001V,01/07/70 12:31:52.300,1023.510288
2718145 *0001V,01/07/70 12:31:52.400,1023.511599
2718254 *0001V,01/07/70 12:31:52.500,1023.509852
2718348 *0001V,01/07/70 12:31:52.600,1023.512804
2718457 *0001V,01/07/70 12:31:52.700,1023.514009
2718551 *0001V,01/07/70 12:31:52.800,1023.516668
2718660 *0001V,01/07/70 12:31:52.900,1023.515462
2718753 *0001V,01/07/70 12:31:53.000,1023.516191
2718847 *0001V,01/07/70 12:31:53.100,1023.515343
2718956 *0001V,01/07/70 12:31:53.200,1023.513149
2719050 *0001V,01/07/70 12:31:53.300,1023.512192
2719159 *0001V,01/07/70 12:31:53.400,1023.509357
2719253 *0001V,01/07/70 12:31:53.500,1023.505766
2719346 *0001V,01/07/70 12:31:53.600,1023.507380
2719455 *0001V,01/07/70 12:31:53.700,1023.505704
2719549 *0001V,01/07/70 12:31:53.800,1023.503809
2719658 *0001V,01/07/70 12:31:53.900,1023.504835
2719752 *0001V,01/07/70 12:31:54.000,1023.507069
2719845 *0001V,01/07/70 12:31:54.100,1023.509086
2719955 *0001V,01/07/70 12:31:54.200,1023.510925
2720048 *0001V,01/07/70 12:31:54.300,1023.506539
2720157 *0001V,01/07/70 12:31:54.400,1023.502396
2720251 *0001V,01/07/70 12:31:54.500,1023.501456
2720345 *0001V,01/07/70 12:31:54.600,1023.505972
2720454 *0001V,01/07/70 12:31:54.700,1023.509724
2720547 *0001V,01/07/70 12:31:54.800,1023.507795
2720657 *0001V,01/07/70 12:31:54.900,1023.509794
2720750 *0001V,01/07/70 12:31:55.000,1023.512630
2720859 *0001V,01/07/70 12:31:55.100,1023.515669
2720953 *0001V,01/07/70 12:31:55.200,1023.516983
2721047 *0001V,01/07/70 12:31:55.300,1023.515617
2721156 *0001V,01/07/70 12:31:55.400,1023.513725
2721249 *0001V,01/07/70 12:31:55.500,1023.516389
2721359 *0001V,01/07/70 12:31:55.600,1023.513119
2721452 *0001V,01/07/70 12:31:55.700,1023.510298
2721546 *0001V,01/07/70 12:31:55.800,1023.506479
2721655 *0001V,01/07/70 12:31:55.900,1023.506099
2721749 *0001V,01/07/70 12:31:56.000,1023.503226
2721858 *0001V,01/07/70 12:31:56.100,1023.500797
2721951 *0001V,01/07/70 12:31:56.200,1023.504346
2722045 *0001V,01/07/70 12:31:56.300,1023.509271
2722154 *0001V,01/07/70 12:31:56.400,1023.507633
2722248 *0001V,01/07/70 12:31:56.500,1023.504789
2722357 *0001V,01/07/70 12:31:56.600,1023.503229
2722451 *0001V,01/07/70 12:31:56.700,1023.504381
2722560 *0001V,01/07/70 12:31:56.800,1023.505871
2722653 *0001V,01/07/70 12:31:56.900,1023.503804
2722747 *0001V,01/07/70 12:31:57.000,1023.502944
2722856 *0001V,01/07/70 12:31:57.100,1023.502376
2722950 *0001V,01/07/70 12:31:57.200,1023.499983
2723059 *0001V,01/07/70 12:31:57.300,1023.501830
2723153 *0001V,01/07/70 12:31:57.400,1023.504412
2723246 *0001V,01/07/70 12:31:57.500,1023.502787
2723355 *0001V,01/07/70 12:31:57.600,1023.501168
2723449 *0001V,01/07/70 12:31:57.700,1023.503603
2723558 *0001V,01/07/70 12:31:57.800,1023.504407
2723652 *0001V,01/07/70 12:31:57.900,1023.502894
2723745 *0001V,01/07/70 12:31:58.000,1023.501756
2723855 *0001V,01/07/70 12:31:58.100,1023.502231
2723948 *0001V,01/07/70 12:31:58.200,1023.504082
2724057 *0001V,01/07/70 12:31:58.300,1023.499576
2724151 *0001V,01/07/70 12:31:58.400,1023.498854
2724245 *0001V,01/07/70 12:31:58.500,1023.502826
2724354 *0001V,01/07/70 12:31:58.600,1023.500715
2724447 *0001V,01/07/70 12:31:58.700,1023.501455
2724557 *0001V,01/07/70 12:31:58.800,1023.502000
2724650 *0001V,01/07/70 12:31:58.900,1023.502214
2724759 *0001V,01/07/70 12:31:59.000,1023.504872
2724853 *0001V,01/07/70 12:31:59.100,1023.509272
2724947 *0001V,01/07/70 12:31:59.200,1023.510538
2725056 *0001V,01/07/70 12:31:59.300,1023.510125
2725149 *0001V,01/07/70 12:31:59.400,1023.511459
2725259 *0001V,01/07/70 12:31:59.500,1023.511428
2725352 *0001V,01/07/70 12:31:59.600,1023.511074
2725446 *0001V,01/07/70 12:31:59.700,1023.510037
2725555 *0001V,01/07/70 12:31:59.800,1023.506664
2725649 *0001V,01/07/70 12:31:59.900,1023.507563
2725758 *0001V,01/07/70 12:32:00.000,1023.505705
2725851 *0001V,01/07/70 12:32:00.100,1023.502757
2725945 *0001V,01/07/70 12:32:00.200,1023.502616
2726054 *0001V,01/07/70 12:32:00.300,1023.504858
2726148 *0001V,01/07/70 12:32:00.400,1023.508547
2726257 *0001V,01/07/70 12:32:00.500,1023.510245
2726351 *0001V,01/07/70 12:32:00.600,1023.511453
2726460 *0001V,01/07/70 12:32:00.700,1023.511048
2726553 *0001V,01/07/70 12:32:00.800,1023.512157
2726647 *0001V,01/07/70 12:32:00.900,1023.513664
2726756 *0001V,01/07/70 12:32:01.000,1023.512698
2726850 *0001V,01/07/70 12:32:01.100,1023.515168
2726959 *0001V,01/07/70 12:32:01.200,1023.514514
2727053 *0001V,01/07/70 12:32:01.300,1023.513754
2727146 *0001V,01/07/70 12:32:01.400,1023.512216
2727255 *0001V,01/07/70 12:32:01.500,1023.514890
2727349 *0001V,01/07/70 12:32:01.600,1023.515496
2727458 *0001V,01/07/70 12:32:01.700,1023.512590
2727552 *0001V,01/07/70 12:32:01.800,1023.511271
2727645 *0001V,01/07/70 12:32:01.900,1023.510880
2727755 *0001V,01/07/70 12:32:02.000,1023.511214
2727848 *0001V,01/07/70 12:32:02.100,1023.510972
2727957 *0001V,01/07/70 12:32:02.200,1023.510145
2728051 *0001V,01/07/70 12:32:02.300,1023.510148
2728145 *0001V,01/07/70 12:32:02.400,1023.509087
2728254 *0001V,01/07/70 12:32:02.500,1023.510787
2728347 *0001V,01/07/70 12:32:02.600,1023.511222
2728457 *0001V,01/07/70 12:32:02.700,1023.509427
2728550 *0001V,01/07/70 12:32:02.800,1023.509638
2728659 *0001V,01/07/70 12:32:02.900,1023.512514
2728753 *0001V,01/07/70 12:32:03.000,1023.511861
2728847 *0001V,01/07/70 12:32:03.100,1023.506355
2728956 *0001V,01/07/70 12:32:03.200,1023.501219
2729049 *0001V,01/07/70 12:32:03.300,1023.501944
2729159 *0001V,01/07/70 12:32:03.400,1023.504174
2729252 *0001V,01/07/70 12:32:03.500,1023.500246
2729346 *0001V,01/07/70 12:32:03.600,1023.503818
2729455 *0001V,01/07/70 12:32:03.700,1023.507116
2729549 *0001V,01/07/70 12:32:03.800,1023.505179
2729658 *0001V,01/07/70 12:32:03.900,1023.506008
2729751 *0001V,01/07/70 12:32:04.000,1023.506642
2729845 *0001V,01/07/70 12:32:04.100,1023.505106
2729954 *0001V,01/07/70 12:32:04.200,1023.507594
2730048 *0001V,01/07/70 12:32:04.300,1023.507936
2730157 *0001V,01/07/70 12:32:04.400,1023.508664
2730251 *0001V,01/07/70 12:32:04.500,1023.510025
2730360 *0001V,01/07/70 12:32:04.600,1023.509204
2730453 *0001V,01/07/70 12:32:04.700,1023.508926
2730547 *0001V,01/07/70 12:32:04.800,1023.508325
2730656 *0001V,01/07/70 12:32:04.900,1023.507440
2730750 *0001V,01/07/70 12:32:05.000,1023.506367
2730859 *0001V,01/07/70 12:32:05.100,1023.506395
2730953 *0001V,01/07/70 12:32:05.200,1023.507479
2731046 *0001V,01/07/70 12:32:05.300,1023.510033
2731155 *0001V,01/07/70 12:32:05.400,1023.512249
2731249 *0001V,01/07/70 12:32:05.500,1023.510926
2731358 *0001V,01/07/70 12:32:05.600,1023.508303
2731452 *0001V,01/07/70 12:32:05.700,1023.505575
2731545 *0001V,01/07/70 12:32:05.800,1023.506596
2731655 *0001V,01/07/70 12:32:05.900,1023.506204
2731748 *0001V,01/07/70 12:32:06.000,1023.504080
2731857 *0001V,01/07/70 12:32:06.100,1023.503823
2731951 *0001V,01/07/70 12:32:06.200,1023.503210
2732045 *0001V,01/07/70 12:32:06.300,1023.503173
2732154 *0001V,01/07/70 12:32:06.400,1023.502117
2732247 *0001V,01/07/70 12:32:06.500,1023.503141
2732357 *0001V,01/07/70 12:32:06.600,1023.505512
2732450 *0001V,01/07/70 12:32:06.700,1023.502926
2732559 *0001V,01/07/70 12:32:06.800,1023.500860
2732653 *0001V,01/07/70 12:32:06.900,1023.498524
2732747 *0001V,01/07/70 12:32:07.000,1023.498174
2732856 *0001V,01/07/70 12:32:07.100,1023.500213
2732949 *0001V,01/07/70 12:32:07.200,1023.504177
2733059 *0001V,01/07/70 12:32:07.300,1023.506083
2733152 *0001V,01/07/70 12:32:07.400,1023.510031
2733246 *0001V,01/07/70 12:32:07.500,1023.513624
2733355 *0001V,01/07/70 12:32:07.600,1023.513675
2733449 *0001V,01/07/70 12:32:07.700,1023.511719
2733558 *0001V,01/07/70 12:32:07.800,1023.510155
2733651 *0001V,01/07/70 12:32:07.900,1023.511600
2733745 *0001V,01/07/70 12:32:08.000,1023.510148
2733854 *0001V,01/07/70 12:32:08.100,1023.507814
2733948 *0001V,01/07/70 12:32:08.200,1023.505760
2734057 *0001V,01/07/70 12:32:08.300,1023.505628
2734151 *0001V,01/07/70 12:32:08.400,1023.504917
2734260 *0001V,01/07/70 12:32:08.500,1023.506058
2734353 *0001V,01/07/70 12:32:08.600,1023.506019
2734447 *0001V,01/07/70 12:32:08.700,1023.503842
2734556 *0001V,01/07/70 12:32:08.800,1023.504793
2734650 *0001V,01/07/70 12:32:08.900,1023.506710
2734759 *0001V,01/07/70 12:32:09.000,1023.503489
2734853 *0001V,01/07/70 12:32:09.100,1023.501913
2734946 *0001V,01/07/70 12:32:09.200,1023.504634
2735055 *0001V,01/07/70 12:32:09.300,1023.506550
2735149 *0001V,01/07/70 12:32:09.400,1023.505492
2735258 *0001V,01/07/70 12:32:09.500,1023.504786
2735352 *0001V,01/07/70 12:32:09.600,1023.503978
2735445 *0001V,01/07/70 12:32:09.700,1023.507479
2735555 *0001V,01/07/70 12:32:09.800,1023.509671
2735648 *0001V,01/07/70 12:32:09.900,1023.511691
2735757 *0001V,01/07/70 12:32:10.000,1023.512162
2735851 *0001V,01/07/70 12:32:10.100,1023.512949
2735945 *0001V,01/07/70 12:32:10.200,1023.513436
2736054 *0001V,01/07/70 12:32:10.300,1023.514366
2736147 *0001V,01/07/70 12:32:10.400,1023.512852
2736257 *0001V,01/07/70 12:32:10.500,1023.512008
2736350 *0001V,01/07/70 12:32:10.600,1023.509062
2736459 *0001V,01/07/70 12:32:10.700,1023.506653
2736553 *0001V,01/07/70 12:32:10.800,1023.501790
2736647 *0001V,01/07/70 12:32:10.900,1023.503123
2736756 *0001V,01/07/70 12:32:11.000,1023.506348
2736849 *0001V,01/07/70 12:32:11.100,1023.502819
2736959 *0001V,01/07/70 12:32:11.200,1023.500014
2737052 *0001V,01/07/70 12:32:11.300,1023.503528
2737146 *0001V,01/07/70 12:32:11.400,1023.509362
2737255 *0001V,01/07/70 12:32:11.500,1023.508952
2737349 *0001V,01/07/70 12:32:11.600,1023.508711
2737458 *0001V,01/07/70 12:32:11.700,1023.510753
2737551 *0001V,01/07/70 12:32:11.800,1023.512109
2737645 *0001V,01/07/70 12:32:11.900,1023.510212
2737754 *0001V,01/07/70 12:32:12.000,1023.507319
2737848 *0001V,01/07/70 12:32:12.100,1023.506395
2737957 *0001V,01/07/70 12:32:12.200,1023.507555
2738051 *0001V,01/07/70 12:32:12.300,1023.509212
2738160 *0001V,01/07/70 12:32:12.400,1023.510972
2738253 *0001V,01/07/70 12:32:12.500,1023.511729
2738347 *0001V,01/07/70 12:32:12.600,1023.512247
2738456 *0001V,01/07/70 12:32:12.700,1023.511908
2738550 *0001V,01/07/70 12:32:12.800,1023.508105
2738659 *0001V,01/07/70 12:32:12.900,1023.506836
2738753 *0001V,01/07/70 12:32:13.000,1023.505214
2738846 *0001V,01/07/70 12:32:13.100,1023.506790
2738955 *0001V,01/07/70 12:32:13.200,1023.506567
2739049 *0001V,01/07/70 12:32:13.300,1023.507959
2739158 *0001V,01/07/70 12:32:13.400,1023.507426
2739252 *0001V,01/07/70 12:32:13.500,1023.505271
2739345 *0001V,01/07/70 12:32:13.600,1023.504580
2739455 *0001V,01/07/70 12:32:13.700,1023.504535
2739548 *0001V,01/07/70 12:32:13.800,1023.504671
2739657 *0001V,01/07/70 12:32:13.900,1023.504142
2739751 *0001V,01/07/70 12:32:14.000,1023.503063
2739845 *0001V,01/07/70 12:32:14.100,1023.504068
2739954 *0001V,01/07/70 12:32:14.200,1023.502818
2740047 *0001V,01/07/70 12:32:14.300,1023.504393
2740157 *0001V,01/07/70 12:32:14.400,1023.506801
2740250 *0001V,01/07/70 12:32:14.500,1023.504587
2740359 *0001V,01/07/70 12:32:14.600,1023.502545
2740453 *0001V,01/07/70 12:32:14.700,1023.503245
2740547 *0001V,01/07/70 12:32:14.800,1023.501865
2740656 *0001V,01/07/70 12:32:14.900,1023.501907
2740749 *0001V,01/07/70 12:32:15.000,1023.502164
2740859 *0001V,01/07/70 12:32:15.100,1023.502053
2740952 *0001V,01/07/70 12:32:15.200,1023.500727
2741046 *0001V,01/07/70 12:32:15.300,1023.502775
2741155 *0001V,01/07/70 12:32:15.400,1023.505061
2741249 *0001V,01/07/70 12:32:15.500,1023.506567
2741358 *0001V,01/07/70 12:32:15.600,1023.507119
2741451 *0001V,01/07/70 12:32:15.700,1023.509721
2741545 *0001V,01/07/70 12:32:15.800,1023.508579
2741654 *0001V,01/07/70 12:32:15.900,1023.508907
2741748 *0001V,01/07/70 12:32:16.000,1023.509767
2741857 *0001V,01/07/70 12:32:16.100,1023.510190
2741951 *0001V,01/07/70 12:32:16.200,1023.513551
2742060 *0001V,01/07/70 12:32:16.300,1023.512774
2742153 *0001V,01/07/70 12:32:16.400,1023.514822
2742247 *0001V,01/07/70 12:32:16.500,1023.513818
2742356 *0001V,01/07/70 12:32:16.600,1023.515412
2742450 *0001V,01/07/70 12:32:16.700,1023.517555
2742559 *0001V,01/07/70 12:32:16.800,1023.516725
2742653 *0001V,01/07/70 12:32:16.900,1023.517384
2742746 *0001V,01/07/70 12:32:17.000,1023.517008
2742855 *0001V,01/07/70 12:32:17.100,1023.516757
2742949 *0001V,01/07/70 12:32:17.200,1023.515429
2743058 *0001V,01/07/70 12:32:17.300,1023.514315
2743152 *0001V,01/07/70 12:32:17.400,1023.516377
2743245 *0001V,01/07/70 12:32:17.500,1023.514172
2743355 *0001V,01/07/70 12:32:17.600,1023.512459
2743448 *0001V,01/07/70 12:32:17.700,1023.512473
2743557 *0001V,01/07/70 12:32:17.800,1023.507849
2743651 *0001V,01/07/70 12:32:17.900,1023.505675
2743745 *0001V,01/07/70 12:32:18.000,1023.504772
2743854 *0001V,01/07/70 12:32:18.100,1023.507143
2743947 *0001V,01/07/70 12:32:18.200,1023.509668
2744057 *0001V,01/07/70 12:32:18.300,1023.511936
2744150 *0001V,01/07/70 12:32:18.400,1023.511579
2744259 *0001V,01/07/70 12:32:18.500,1023.511077
2744353 *0001V,01/07/70 12:32:18.600,1023.511326
2744447 *0001V,01/07/70 12:32:18.700,1023.511520
2744556 *0001V,01/07/70 12:32:18.800,1023.510086
2744649 *0001V,01/07/70 12:32:18.900,1023.512651
2744759 *0001V,01/07/70 12:32:19.000,1023.515576
2744852 *0001V,01/07/70 12:32:19.100,1023.515689
2744946 *0001V,01/07/70 12:32:19.200,1023.514174
2745055 *0001V,01/07/70 12:32:19.300,1023.510908
2745149 *0001V,01/07/70 12:32:19.400,1023.509753
2745258 *0001V,01/07/70 12:32:19.500,1023.508181
2745351 *0001V,01/07/70 12:32:19.600,1023.505591
2745445 *0001V,01/07/70 12:32:19.700,1023.507354
2745554 *0001V,01/07/70 12:32:19.800,1023.508007
2745648 *0001V,01/07/70 12:32:19.900,1023.510319
2745757 *0001V,01/07/70 12:32:20.000,1023.512116
2745851 *0001V,01/07/70 12:32:20.100,1023.513101
2745944 *0001V,01/07/70 12:32:20.200,1023.512061
2746053 *0001V,01/07/70 12:32:20.300,1023.511218
2746147 *0001V,01/07/70 12:32:20.400,1023.510131
2746256 *0001V,01/07/70 12:32:20.500,1023.508766
2746350 *0001V,01/07/70 12:32:20.600,1023.507696
2746459 *0001V,01/07/70 12:32:20.700,1023.509105
2746553 *0001V,01/07/70 12:32:20.800,1023.507706
2746646 *0001V,01/07/70 12:32:20.900,1023.505394
2746755 *0001V,01/07/70 12:32:21.000,1023.504437
2746849 *0001V,01/07/70 12:32:21.100,1023.504563
2746958 *0001V,01/07/70 12:32:21.200,1023.505278
2747052 *0001V,01/07/70 12:32:21.300,1023.506060
2747145 *0001V,01/07/70 12:32:21.400,1023.508523
2747255 *0001V,01/07/70 12:32:21.500,1023.508387
2747348 *0001V,01/07/70 12:32:21.600,1023.508955
2747457 *0001V,01/07/70 12:32:21.700,1023.508439
2747551 *0001V,01/07/70 12:32:21.800,1023.508290
2747645 *0001V,01/07/70 12:32:21.900,1023.508509
2747754 *0001V,01/07/70 12:32:22.000,1023.508954
2747847 *0001V,01/07/70 12:32:22.100,1023.508350
2747957 *0001V,01/07/70 12:32:22.200,1023.507716
2748050 *0001V,01/07/70 12:32:22.300,1023.507627
2748159 *0001V,01/07/70 12:32:22.400,1023.506111
2748253 *0001V,01/07/70 12:32:22.500,1023.506554
2748347 *0001V,01/07/70 12:32:22.600,1023.507274
2748456 *0001V,01/07/70 12:32:22.700,1023.508369
2748549 *0001V,01/07/70 12:32:22.800,1023.508009
2748659 *0001V,01/07/70 12:32:22.900,1023.508369
2748752 *0001V,01/07/70 12:32:23.000,1023.507040
2748846 *0001V,01/07/70 12:32:23.100,1023.506289
2748955 *0001V,01/07/70 12:32:23.200,1023.505329
2749049 *0001V,01/07/70 12:32:23.300,1023.504088
2749158 *0001V,01/07/70 12:32:23.400,1023.503409
2749251 *0001V,01/07/70 12:32:23.500,1023.503318
2749345 *0001V,01/07/70 12:32:23.600,1023.503111
2749454 *0001V,01/07/70 12:32:23.700,1023.501122
2749548 *0001V,01/07/70 12:32:23.800,1023.503004
2749657 *0001V,01/07/70 12:32:23.900,1023.502896
2749751 *0001V,01/07/70 12:32:24.000,1023.503540
2749860 *0001V,01/07/70 12:32:24.100,1023.503137
2749953 *0001V,01/07/70 12:32:24.200,1023.502801
2750047 *0001V,01/07/70 12:32:24.300,1023.502749
2750156 *0001V,01/07/70 12:32:24.400,1023.503570
2750250 *0001V,01/07/70 12:32:24.500,1023.503656
2750359 *0001V,01/07/70 12:32:24.600,1023.503409
2750453 *0001V,01/07/70 12:32:24.700,1023.504488
2750546 *0001V,01/07/70 12:32:24.800,1023.505092
2750655 *0001V,01/07/70 12:32:24.900,1023.505865
2750749 *0001V,01/07/70 12:32:25.000,1023.505176
2750858 *0001V,01/07/70 12:32:25.100,1023.505020
2750952 *0001V,01/07/70 12:32:25.200,1023.506208
2751045 *0001V,01/07/70 12:32:25.300,1023.506328
2751155 *0001V,01/07/70 12:32:25.400,1023.505388
2751248 *0001V,01/07/70 12:32:25.500,1023.505031
2751357 *0001V,01/07/70 12:32:25.600,1023.502537
2751451 *0001V,01/07/70 12:32:25.700,1023.500539
2751545 *0001V,01/07/70 12:32:25.800,1023.498624
2751654 *0001V,01/07/70 12:32:25.900,1023.497833
2751747 *0001V,01/07/70 12:32:26.000,1023.500316
2751857 *0001V,01/07/70 12:32:26.100,1023.501357
2751950 *0001V,01/07/70 12:32:26.200,1023.502084
2752059 *0001V,01/07/70 12:32:26.300,1023.501171
2752153 *0001V,01/07/70 12:32:26.400,1023.500520
2752247 *0001V,01/07/70 12:32:26.500,1023.499737
2752356 *0001V,01/07/70 12:32:26.600,1023.498305
2752449 *0001V,01/07/70 12:32:26.700,1023.496605
2752559 *0001V,01/07/70 12:32:26.800,1023.496307
2752652 *0001V,01/07/70 12:32:26.900,1023.498594
2752746 *0001V,01/07/70 12:32:27.000,1023.499905
2752855 *0001V,01/07/70 12:32:27.100,1023.501120
2752949 *0001V,01/07/70 12:32:27.200,1023.502127
2753058 *0001V,01/07/70 12:32:27.300,1023.500922
2753151 *0001V,01/07/70 12:32:27.400,1023.502039
2753245 *0001V,01/07/70 12:32:27.500,1023.501332
2753354 *0001V,01/07/70 12:32:27.600,1023.501330
2753448 *0001V,01/07/70 12:32:27.700,1023.503871
2753557 *0001V,01/07/70 12:32:27.800,1023.505056
2753651 *0001V,01/07/70 12:32:27.900,1023.504138
2753760 *0001V,01/07/70 12:32:28.000,1023.502503
2753853 *0001V,01/07/70 12:32:28.100,1023.499882
2753947 *0001V,01/07/70 12:32:28.200,1023.500866
2754056 *0001V,01/07/70 12:32:28.300,1023.500946
2754150 *0001V,01/07/70 12:32:28.400,1023.498446
2754259 *0001V,01/07/70 12:32:28.500,1023.498687
2754353 *0001V,01/07/70 12:32:28.600,1023.497667
2754446 *0001V,01/07/70 12:32:28.700,1023.496371
2754555 *0001V,01/07/70 12:32:28.800,1023.494042
2754649 *0001V,01/07/70 12:32:28.900,1023.496216
2754758 *0001V,01/07/70 12:32:29.000,1023.497143
2754852 *0001V,01/07/70 12:32:29.100,1023.497360
2754945 *0001V,01/07/70 12:32:29.200,1023.495550
2755055 *0001V,01/07/70 12:32:29.300,1023.498058
2755148 *0001V,01/07/70 12:32:29.400,1023.498992
2755257 *0001V,01/07/70 12:32:29.500,1023.501575
2755351 *0001V,01/07/70 12:32:29.600,1023.503377
2755445 *0001V,01/07/70 12:32:29.700,1023.502270
2755554 *0001V,01/07/70 12:32:29.800,1023.502840
2755647 *0001V,01/07/70 12:32:29.900,1023.502066
2755757 *0001V,01/07/70 12:32:30.000,1023.503069
2755850 *0001V,01/07/70 12:32:30.100,1023.503531
2755959 *0001V,01/07/70 12:32:30.200,1023.501112
2756053 *0001V,01/07/70 12:32:30.300,1023.498734
2756147 *0001V,01/07/70 12:32:30.400,1023.501691
2756256 *0001V,01/07/70 12:32:30.500,1023.503118
2756349 *0001V,01/07/70 12:32:30.600,1023.503194
2756459 *0001V,01/07/70 12:32:30.700,1023.502079
2756552 *0001V,01/07/70 12:32:30.800,1023.503179
2756646 *0001V,01/07/70 12:32:30.900,1023.504026
2756755 *0001V,01/07/70 12:32:31.000,1023.502621
2756849 *0001V,01/07/70 12:32:31.100,1023.503598
2756958 *0001V,01/07/70 12:32:31.200,1023.505177
2757051 *0001V,01/07/70 12:32:31.300,1023.504895
2757145 *0001V,01/07/70 12:32:31.400,1023.504391
2757254 *0001V,01/07/70 12:32:31.500,1023.504902
2757348 *0001V,01/07/70 12:32:31.600,1023.504866
2757457 *0001V,01/07/70 12:32:31.700,1023.510513
2757551 *0001V,01/07/70 12:32:31.800,1023.508939
2757644 *0001V,01/07/70 12:32:31.900,1023.503519
2757753 *0001V,01/07/70 12:32:32.000,1023.503647
2757847 *0001V,01/07/70 12:32:32.100,1023.504145
2757956 *0001V,01/07/70 12:32:32.200,1023.501710
2758050 *0001V,01/07/70 12:32:32.300,1023.501197
2758159 *0001V,01/07/70 12:32:32.400,1023.502650
2758253 *0001V,01/07/70 12:32:32.500,1023.500020
2758346 *0001V,01/07/70 12:32:32.600,1023.502506
2758455 *0001V,01/07/70 12:32:32.700,1023.505811
2758549 *0001V,01/07/70 12:32:32.800,1023.506760
2758658 *0001V,01/07/70 12:32:32.900,1023.506193
2758752 *0001V,01/07/70 12:32:33.000,1023.506513
2758845 *0001V,01/07/70 12:32:33.100,1023.507775
2758955 *0001V,01/07/70 12:32:33.200,1023.504057
2759048 *0001V,01/07/70 12:32:33.300,1023.501387
2759157 *0001V,01/07/70 12:32:33.400,1023.500275
2759251 *0001V,01/07/70 12:32:33.500,1023.497259
2759345 *0001V,01/07/70 12:32:33.600,1023.495537
2759454 *0001V,01/07/70 12:32:33.700,1023.497466
2759547 *0001V,01/07/70 12:32:33.800,1023.498244
2759657 *0001V,01/07/70 12:32:33.900,1023.496311
2759750 *0001V,01/07/70 12:32:34.000,1023.497340
2759859 *0001V,01/07/70 12:32:34.100,1023.501406
2759953 *0001V,01/07/70 12:32:34.200,1023.498166
2800047 *0001V,01/07/70 12:32:34.300,1023.499262
2800156 *0001V,01/07/70 12:32:34.400,1023.498177
2800249 *0001V,01/07/70 12:32:34.500,1023.495749
2800359 *0001V,01/07/70 12:32:34.600,1023.495245
2800452 *0001V,01/07/70 12:32:34.700,1023.494826
2800546 *0001V,01/07/70 12:32:34.800,1023.499627
2800655 *0001V,01/07/70 12:32:34.900,1023.503322
2800749 *0001V,01/07/70 12:32:35.000,1023.503875
2800858 *0001V,01/07/70 12:32:35.100,1023.504036
2800951 *0001V,01/07/70 12:32:35.200,1023.503169
2801045 *0001V,01/07/70 12:32:35.300,1023.498246
2801154 *0001V,01/07/70 12:32:35.400,1023.495312
2801248 *0001V,01/07/70 12:32:35.500,1023.495634
2801357 *0001V,01/07/70 12:32:35.600,1023.496946
2801451 *0001V,01/07/70 12:32:35.700,1023.494543
2801560 *0001V,01/07/70 12:32:35.800,1023.494442
2801653 *0001V,01/07/70 12:32:35.900,1023.498056
2801747 *0001V,01/07/70 12:32:36.000,1023.500282
2801856 *0001V,01/07/70 12:32:36.100,1023.500844
2801950 *0001V,01/07/70 12:32:36.200,1023.500967
2802059 *0001V,01/07/70 12:32:36.300,1023.499937
2802153 *0001V,01/07/70 12:32:36.400,1023.501737
2802246 *0001V,01/07/70 12:32:36.500,1023.500539
2802355 *0001V,01/07/70 12:32:36.600,1023.497861
2802449 *0001V,01/07/70 12:32:36.700,1023.501558
2802558 *0001V,01/07/70 12:32:36.800,1023.499844
2802652 *0001V,01/07/70 12:32:36.900,1023.497646
2802745 *0001V,01/07/70 12:32:37.000,1023.498980
2802855 *0001V,01/07/70 12:32:37.100,1023.498531
2802948 *0001V,01/07/70 12:32:37.200,1023.501379
2803057 *0001V,01/07/70 12:32:37.300,1023.504041
2803151 *0001V,01/07/70 12:32:37.400,1023.505643
2803245 *0001V,01/07/70 12:32:37.500,1023.509244
2803354 *0001V,01/07/70 12:32:37.600,1023.506601
2803447 *0001V,01/07/70 12:32:37.700,1023.509222
2803557 *0001V,01/07/70 12:32:37.800,1023.509916
2803650 *0001V,01/07/70 12:32:37.900,1023.507754
2803759 *0001V,01/07/70 12:32:38.000,1023.505482
2803853 *0001V,01/07/70 12:32:38.100,1023.503629
2803947 *0001V,01/07/70 12:32:38.200,1023.503246
2804056 *0001V,01/07/70 12:32:38.300,1023.502808
2804149 *0001V,01/07/70 12:32:38.400,1023.502602
2804259 *0001V,01/07/70 12:32:38.500,1023.504077
2804352 *0001V,01/07/70 12:32:38.600,1023.503976
2804446 *0001V,01/07/70 12:32:38.700,1023.504318
2804555 *0001V,01/07/70 12:32:38.800,1023.507182
2804649 *0001V,01/07/70 12:32:38.900,1023.507428
2804758 *0001V,01/07/70 12:32:39.000,1023.511401
2804851 *0001V,01/07/70 12:32:39.100,1023.510515
2804945 *0001V,01/07/70 12:32:39.200,1023.508170
2805054 *0001V,01/07/70 12:32:39.300,1023.506264
2805148 *0001V,01/07/70 12:32:39.400,1023.506053
2805257 *0001V,01/07/70 12:32:39.500,1023.500470
2805351 *0001V,01/07/70 12:32:39.600,1023.498622
2805460 *0001V,01/07/70 12:32:39.700,1023.501690
2805553 *0001V,01/07/70 12:32:39.800,1023.503300
2805647 *0001V,01/07/70 12:32:39.900,1023.503100
2805756 *0001V,01/07/70 12:32:40.000,1023.504711
2805850 *0001V,01/07/70 12:32:40.100,1023.502766
2805959 *0001V,01/07/70 12:32:40.200,1023.502995
2806053 *0001V,01/07/70 12:32:40.300,1023.498814
2806146 *0001V,01/07/70 12:32:40.400,1023.497408
2806255 *0001V,01/07/70 12:32:40.500,1023.496856
2806349 *0001V,01/07/70 12:32:40.600,1023.498451
2806458 *0001V,01/07/70 12:32:40.700,1023.498363
2806552 *0001V,01/07/70 12:32:40.800,1023.498257
2806645 *0001V,01/07/70 12:32:40.900,1023.501818
2806755 *0001V,01/07/70 12:32:41.000,1023.503801
2806848 *0001V,01/07/70 12:32:41.100,1023.503015
2806957 *0001V,01/07/70 12:32:41.200,1023.501979
2807051 *0001V,01/07/70 12:32:41.300,1023.504866
2807145 *0001V,01/07/70 12:32:41.400,1023.503557
2807254 *0001V,01/07/70 12:32:41.500,1023.501938
2807347 *0001V,01/07/70 12:32:41.600,1023.502932
2807457 *0001V,01/07/70 12:32:41.700,1023.507178
2807550 *0001V,01/07/70 12:32:41.800,1023.503390
2807659 *0001V,01/07/70 12:32:41.900,1023.498812
2807753 *0001V,01/07/70 12:32:42.000,1023.497406
2807847 *0001V,01/07/70 12:32:42.100,1023.497981
2807956 *0001V,01/07/70 12:32:42.200,1023.503966
2808049 *0001V,01/07/70 12:32:42.300,1023.508762
2808159 *0001V,01/07/70 12:32:42.400,1023.507819
2808252 *0001V,01/07/70 12:32:42.500,1023.505628
2808346 *0001V,01/07/70 12:32:42.600,1023.503293
2808455 *0001V,01/07/70 12:32:42.700,1023.500095
2808549 *0001V,01/07/70 12:32:42.800,1023.502352
2808658 *0001V,01/07/70 12:32:42.900,1023.501175
2808751 *0001V,01/07/70 12:32:43.000,1023.501384
2808845 *0001V,01/07/70 12:32:43.100,1023.503679
2808954 *0001V,01/07/70 12:32:43.200,1023.510624
2809048 *0001V,01/07/70 12:32:43.300,1023.509577
2809157 *0001V,01/07/70 12:32:43.400,1023.507451
2809251 *0001V,01/07/70 12:32:43.500,1023.506659
2809360 *0001V,01/07/70 12:32:43.600,1023.506975
2809453 *0001V,01/07/70 12:32:43.700,1023.508537
2809547 *0001V,01/07/70 12:32:43.800,1023.509848
2809656 *0001V,01/07/70 12:32:43.900,1023.508743
2809750 *0001V,01/07/70 12:32:44.000,1023.506721
2809859 *0001V,01/07/70 12:32:44.100,1023.502269
2809953 *0001V,01/07/70 12:32:44.200,1023.501959
2810046 *0001V,01/07/70 12:32:44.300,1023.502349
2810155 *0001V,01/07/70 12:32:44.400,1023.503097
2810249 *0001V,01/07/70 12:32:44.500,1023.503048
2810358 *0001V,01/07/70 12:32:44.600,1023.505515
2810452 *0001V,01/07/70 12:32:44.700,1023.504799
2810545 *0001V,01/07/70 12:32:44.800,1023.502335
2810655 *0001V,01/07/70 12:32:44.900,1023.501806
2810748 *0001V,01/07/70 12:32:45.000,1023.506271
2810857 *0001V,01/07/70 12:32:45.100,1023.508573
2810951 *0001V,01/07/70 12:32:45.200,1023.505267
2811045 *0001V,01/07/70 12:32:45.300,1023.505289
2811154 *0001V,01/07/70 12:32:45.400,1023.506300
2811247 *0001V,01/07/70 12:32:45.500,1023.507205
2811357 *0001V,01/07/70 12:32:45.600,1023.509109
2811450 *0001V,01/07/70 12:32:45.700,1023.508580
2811560 *0001V,01/07/70 12:32:45.800,1023.504914
2811653 *0001V,01/07/70 12:32:45.900,1023.502864
2811747 *0001V,01/07/70 12:32:46.000,1023.506862
2811856 *0001V,01/07/70 12:32:46.100,1023.508101
2811950 *0001V,01/07/70 12:32:46.200,1023.508790
2812059 *0001V,01/07/70 12:32:46.300,1023.509455
2812152 *0001V,01/07/70 12:32:46.400,1023.509157
2812246 *0001V,01/07/70 12:32:46.500,1023.507468
2812355 *0001V,01/07/70 12:32:46.600,1023.507653
2812449 *0001V,01/07/70 12:32:46.700,1023.506276
2812558 *0001V,01/07/70 12:32:46.800,1023.504559
2812652 *0001V,01/07/70 12:32:46.900,1023.504219
2812745 *0001V,01/07/70 12:32:47.000,1023.507183
2812854 *0001V,01/07/70 12:32:47.100,1023.507258
2812948 *0001V,01/07/70 12:32:47.200,1023.508775
2813057 *0001V,01/07/70 12:32:47.300,1023.509017
2813151 *0001V,01/07/70 12:32:47.400,1023.508927
2813244 *0001V,01/07/70 12:32:47.500,1023.510024
2813354 *0001V,01/07/70 12:32:47.600,1023.509092
2813447 *0001V,01/07/70 12:32:47.700,1023.506530
2813556 *0001V,01/07/70 12:32:47.800,1023.508215
2813650 *0001V,01/07/70 12:32:47.900,1023.510394
2813759 *0001V,01/07/70 12:32:48.000,1023.509924
2813853 *0001V,01/07/70 12:32:48.100,1023.512229
2813946 *0001V,01/07/70 12:32:48.200,1023.513059
2814056 *0001V,01/07/70 12:32:48.300,1023.511241
2814149 *0001V,01/07/70 12:32:48.400,1023.514463
2814258 *0001V,01/07/70 12:32:48.500,1023.514777
2814352 *0001V,01/07/70 12:32:48.600,1023.511523
2814446 *0001V,01/07/70 12:32:48.700,1023.510991
2814555 *0001V,01/07/70 12:32:48.800,1023.513588
2814648 *0001V,01/07/70 12:32:48.900,1023.515060
2814758 *0001V,01/07/70 12:32:49.000,1023.516959
2814851 *0001V,01/07/70 12:32:49.100,1023.513999
2814945 *0001V,01/07/70 12:32:49.200,1023.512631
2815054 *0001V,01/07/70 12:32:49.300,1023.513294
2815148 *0001V,01/07/70 12:32:49.400,1023.513984
2815257 *0001V,01/07/70 12:32:49.500,1023.515024
2815350 *0001V,01/07/70 12:32:49.600,1023.515837
2815460 *0001V,01/07/70 12:32:49.700,1023.514395
2815553 *0001V,01/07/70 12:32:49.800,1023.514150
2815647 *0001V,01/07/70 12:32:49.900,1023.514284
2815756 *0001V,01/07/70 12:32:50.000,1023.513502
2815850 *0001V,01/07/70 12:32:50.100,1023.511572
2815959 *0001V,01/07/70 12:32:50.200,1023.510848
2816052 *0001V,01/07/70 12:32:50.300,1023.508836
2816146 *0001V,01/07/70 12:32:50.400,1023.507066
2816255 *0001V,01/07/70 12:32:50.500,1023.507628
2816349 *0001V,01/07/70 12:32:50.600,1023.506594
2816458 *0001V,01/07/70 12:32:50.700,1023.506504
2816552 *0001V,01/07/70 12:32:50.800,1023.506187
2816645 *0001V,01/07/70 12:32:50.900,1023.507289
2816754 *0001V,01/07/70 12:32:51.000,1023.506620
2816848 *0001V,01/07/70 12:32:51.100,1023.508683
2816957 *0001V,01/07/70 12:32:51.200,1023.510999
2817051 *0001V,01/07/70 12:32:51.300,1023.509531
2817144 *0001V,01/07/70 12:32:51.400,1023.511467
2817254 *0001V,01/07/70 12:32:51.500,1023.511507
2817347 *0001V,01/07/70 12:32:51.600,1023.511918
2817456 *0001V,01/07/70 12:32:51.700,1023.513709
2817550 *0001V,01/07/70 12:32:51.800,1023.514286
2817659 *0001V,01/07/70 12:32:51.900,1023.514075
2817753 *0001V,01/07/70 12:32:52.000,1023.511136
2817846 *0001V,01/07/70 12:32:52.100,1023.510865
2817956 *0001V,01/07/70 12:32:52.200,1023.507577
2818049 *0001V,01/07/70 12:32:52.300,1023.505276
2818158 *0001V,01/07/70 12:32:52.400,1023.506800
2818252 *0001V,01/07/70 12:32:52.500,1023.507427
2818346 *0001V,01/07/70 12:32:52.600,1023.507123
2818455 *0001V,01/07/70 12:32:52.700,1023.506938
2818548 *0001V,01/07/70 12:32:52.800,1023.508852
2818658 *0001V,01/07/70 12:32:52.900,1023.510334
2818751 *0001V,01/07/70 12:32:53.000,1023.509097
2818845 *0001V,01/07/70 12:32:53.100,1023.509245
2818954 *0001V,01/07/70 12:32:53.200,1023.509621
2819048 *0001V,01/07/70 12:32:53.300,1023.510286
2819157 *0001V,01/07/70 12:32:53.400,1023.514830
2819250 *0001V,01/07/70 12:32:53.500,1023.514110
2819360 *0001V,01/07/70 12:32:53.600,1023.512518
2819453 *0001V,01/07/70 12:32:53.700,1023.512001
2819547 *0001V,01/07/70 12:32:53.800,1023.511124
2819656 *0001V,01/07/70 12:32:53.900,1023.508482
2819750 *0001V,01/07/70 12:32:54.000,1023.507118
2819859 *0001V,01/07/70 12:32:54.100,1023.507994
2819952 *0001V,01/07/70 12:32:54.200,1023.507924
2820046 *0001V,01/07/70 12:32:54.300,1023.508388
2820155 *0001V,01/07/70 12:32:54.400,1023.507824
2820249 *0001V,01/07/70 12:32:54.500,1023.507717
2820358 *0001V,01/07/70 12:32:54.600,1023.506397
2820452 *0001V,01/07/70 12:32:54.700,1023.504390
2820545 *0001V,01/07/70 12:32:54.800,1023.504431
2820654 *0001V,01/07/70 12:32:54.900,1023.503907
2820748 *0001V,01/07/70 12:32:55.000,1023.503093
2820857 *0001V,01/07/70 12:32:55.100,1023.501962
2820951 *0001V,01/07/70 12:32:55.200,1023.502328
2821044 *0001V,01/07/70 12:32:55.300,1023.503542
2821154 *0001V,01/07/70 12:32:55.400,1023.503944
2821247 *0001V,01/07/70 12:32:55.500,1023.503024
2821356 *0001V,01/07/70 12:32:55.600,1023.503573
2821450 *0001V,01/07/70 12:32:55.700,1023.503229
2821559 *0001V,01/07/70 12:32:55.800,1023.504784
2821653 *0001V,01/07/70 12:32:55.900,1023.503404
2821746 *0001V,01/07/70 12:32:56.000,1023.503878
2821856 *0001V,01/07/70 12:32:56.100,1023.503338
2821949 *0001V,01/07/70 12:32:56.200,1023.503672
2822058 *0001V,01/07/70 12:32:56.300,1023.504283
2822152 *0001V,01/07/70 12:32:56.400,1023.506368
2822246 *0001V,01/07/70 12:32:56.500,1023.505801
2822355 *0001V,01/07/70 12:32:56.600,1023.507800
2822448 *0001V,01/07/70 12:32:56.700,1023.505948
2822558 *0001V,01/07/70 12:32:56.800,1023.505540
2822651 *0001V,01/07/70 12:32:56.900,1023.507335
2822745 *0001V,01/07/70 12:32:57.000,1023.508515
2822854 *0001V,01/07/70 12:32:57.100,1023.508237
2822948 *0001V,01/07/70 12:32:57.200,1023.508096
2823057 *0001V,01/07/70 12:32:57.300,1023.508497
2823150 *0001V,01/07/70 12:32:57.400,1023.508799
2823260 *0001V,01/07/70 12:32:57.500,1023.509022
2823353 *0001V,01/07/70 12:32:57.600,1023.507164
2823447 *0001V,01/07/70 12:32:57.700,1023.504756
2823556 *0001V,01/07/70 12:32:57.800,1023.501803
2823650 *0001V,01/07/70 12:32:57.900,1023.501377
2823759 *0001V,01/07/70 12:32:58.000,1023.501875
2823852 *0001V,01/07/70 12:32:58.100,1023.502113
2823946 *0001V,01/07/70 12:32:58.200,1023.504433
2824055 *0001V,01/07/70 12:32:58.300,1023.507303
2824149 *0001V,01/07/70 12:32:58.400,1023.507771
2824258 *0001V,01/07/70 12:32:58.500,1023.507775
2824352 *0001V,01/07/70 12:32:58.600,1023.509693
2824445 *0001V,01/07/70 12:32:58.700,1023.511658
2824554 *0001V,01/07/70 12:32:58.800,1023.513092
2824648 *0001V,01/07/70 12:32:58.900,1023.515127
2824757 *0001V,01/07/70 12:32:59.000,1023.516146
2824851 *0001V,01/07/70 12:32:59.100,1023.515939
2824960 *0001V,01/07/70 12:32:59.200,1023.512409
2825054 *0001V,01/07/70 12:32:59.300,1023.511664
2825147 *0001V,01/07/70 12:32:59.400,1023.513473
2825256 *0001V,01/07/70 12:32:59.500,1023.514023
2825350 *0001V,01/07/70 12:32:59.600,1023.514674
2825459 *0001V,01/07/70 12:32:59.700,1023.515368
2825553 *0001V,01/07/70 12:32:59.800,1023.516878
2825646 *0001V,01/07/70 12:32:59.900,1023.516107
2825756 *0001V,01/07/70 12:33:00.000,1023.519919
2825849 *0001V,01/07/70 12:33:00.100,1023.520419
2825958 *0001V,01/07/70 12:33:00.200,1023.517023
2826052 *0001V,01/07/70 12:33:00.300,1023.514247
2826146 *0001V,01/07/70 12:33:00.400,1023.513436
2826255 *0001V,01/07/70 12:33:00.500,1023.513606
2826348 *0001V,01/07/70 12:33:00.600,1023.512325
2826458 *0001V,01/07/70 12:33:00.700,1023.512080
2826551 *0001V,01/07/70 12:33:00.800,1023.511871
2826645 *0001V,01/07/70 12:33:00.900,1023.512411
2826754 *0001V,01/07/70 12:33:01.000,1023.513212
2826848 *0001V,01/07/70 12:33:01.100,1023.513759
2826957 *0001V,01/07/70 12:33:01.200,1023.515942
2827050 *0001V,01/07/70 12:33:01.300,1023.515781
2827160 *0001V,01/07/70 12:33:01.400,1023.516309
2827253 *0001V,01/07/70 12:33:01.500,1023.515801
2827347 *0001V,01/07/70 12:33:01.600,1023.515195
2827456 *0001V,01/07/70 12:33:01.700,1023.515048
2827550 *0001V,01/07/70 12:33:01.800,1023.516828
2827659 *0001V,01/07/70 12:33:01.900,1023.517142
2827752 *0001V,01/07/70 12:33:02.000,1023.513367
2827846 *0001V,01/07/70 12:33:02.100,1023.513784
2827955 *0001V,01/07/70 12:33:02.200,1023.514961
2828049 *0001V,01/07/70 12:33:02.300,1023.514582
2828158 *0001V,01/07/70 12:33:02.400,1023.516192
2828252 *0001V,01/07/70 12:33:02.500,1023.517095
2828345 *0001V,01/07/70 12:33:02.600,1023.518966
2828454 *0001V,01/07/70 12:33:02.700,1023.517812
2828548 *0001V,01/07/70 12:33:02.800,1023.517961
2828657 *0001V,01/07/70 12:33:02.900,1023.516990
2828751 *0001V,01/07/70 12:33:03.000,1023.513496
2828844 *0001V,01/07/70 12:33:03.100,1023.512100
2828954 *0001V,01/07/70 12:33:03.200,1023.509892
2829047 *0001V,01/07/70 12:33:03.300,1023.509938
2829156 *0001V,01/07/70 12:33:03.400,1023.512928
2829250 *0001V,01/07/70 12:33:03.500,1023.517377
2829359 *0001V,01/07/70 12:33:03.600,1023.518103
2829453 *0001V,01/07/70 12:33:03.700,1023.518563
2829546 *0001V,01/07/70 12:33:03.800,1023.517352
2829656 *0001V,01/07/70 12:33:03.900,1023.516746
2829749 *0001V,01/07/70 12:33:04.000,1023.518363
2829858 *0001V,01/07/70 12:33:04.100,1023.518521
2829952 *0001V,01/07/70 12:33:04.200,1023.517980
2830046 *0001V,01/07/70 12:33:04.300,1023.517104
2830155 *0001V,01/07/70 12:33:04.400,1023.515955
2830248 *0001V,01/07/70 12:33:04.500,1023.516583
2830358 *0001V,01/07/70 12:33:04.600,1023.517093
2830451 *0001V,01/07/70 12:33:04.700,1023.517221
2830545 *0001V,01/07/70 12:33:04.800,1023.515114
2830654 *0001V,01/07/70 12:33:04.900,1023.513072
2830748 *0001V,01/07/70 12:33:05.000,1023.513237
2830857 *0001V,01/07/70 12:33:05.100,1023.514211
2830950 *0001V,01/07/70 12:33:05.200,1023.513833
2831060 *0001V,01/07/70 12:33:05.300,1023.514681
2831153 *0001V,01/07/70 12:33:05.400,1023.514970
2831247 *0001V,01/07/70 12:33:05.500,1023.515468
2831356 *0001V,01/07/70 12:33:05.600,1023.517615
2831450 *0001V,01/07/70 12:33:05.700,1023.518380
2831559 *0001V,01/07/70 12:33:05.800,1023.518660
2831652 *0001V,01/07/70 12:33:05.900,1023.518842
2831746 *0001V,01/07/70 12:33:06.000,1023.520180
2831855 *0001V,01/07/70 12:33:06.100,1023.521313
2831949 *0001V,01/07/70 12:33:06.200,1023.522181
2832058 *0001V,01/07/70 12:33:06.300,1023.520698
2832152 *0001V,01/07/70 12:33:06.400,1023.519716
2832245 *0001V,01/07/70 12:33:06.500,1023.517556
2832354 *0001V,01/07/70 12:33:06.600,1023.515573
2832448 *0001V,01/07/70 12:33:06.700,1023.515145
2832557 *0001V,01/07/70 12:33:06.800,1023.515515
2832651 *0001V,01/07/70 12:33:06.900,1023.512915
2832760 *0001V,01/07/70 12:33:07.000,1023.511168
2832854 *0001V,01/07/70 12:33:07.100,1023.509010
2832947 *0001V,01/07/70 12:33:07.200,1023.508202
2833056 *0001V,01/07/70 12:33:07.300,1023.506007
2833150 *0001V,01/07/70 12:33:07.400,1023.507038
2833259 *0001V,01/07/70 12:33:07.500,1023.506325
2833353 *0001V,01/07/70 12:33:07.600,1023.506511
2833446 *0001V,01/07/70 12:33:07.700,1023.505686
2833556 *0001V,01/07/70 12:33:07.800,1023.502351
2833649 *0001V,01/07/70 12:33:07.900,1023.503713
2833758 *0001V,01/07/70 12:33:08.000,1023.505797
2833852 *0001V,01/07/70 12:33:08.100,1023.505362
2833946 *0001V,01/07/70 12:33:08.200,1023.508347
2834055 *0001V,01/07/70 12:33:08.300,1023.506179
2834148 *0001V,01/07/70 12:33:08.400,1023.507189
2834258 *0001V,01/07/70 12:33:08.500,1023.505331
2834351 *0001V,01/07/70 12:33:08.600,1023.504615
2834445 *0001V,01/07/70 12:33:08.700,1023.503002
2834554 *0001V,01/07/70 12:33:08.800,1023.509552
2834648 *0001V,01/07/70 12:33:08.900,1023.509452
2834757 *0001V,01/07/70 12:33:09.000,1023.506684
2834850 *0001V,01/07/70 12:33:09.100,1023.504473
2834960 *0001V,01/07/70 12:33:09.200,1023.505754
2835053 *0001V,01/07/70 12:33:09.300,1023.505463
2835147 *0001V,01/07/70 12:33:09.400,1023.507045
2835256 *0001V,01/07/70 12:33:09.500,1023.505404
2835350 *0001V,01/07/70 12:33:09.600,1023.504142
2835459 *0001V,01/07/70 12:33:09.700,1023.504182
2835552 *0001V,01/07/70 12:33:09.800,1023.506421
2835646 *0001V,01/07/70 12:33:09.900,1023.510353
2835755 *0001V,01/07/70 12:33:10.000,1023.508807
2835849 *0001V,01/07/70 12:33:10.100,1023.510585
2835958 *0001V,01/07/70 12:33:10.200,1023.507778
2836052 *0001V,01/07/70 12:33:10.300,1023.507482
2836145 *0001V,01/07/70 12:33:10.400,1023.512575
2836254 *0001V,01/07/70 12:33:10.500,1023.514927
2836348 *0001V,01/07/70 12:33:10.600,1023.514181
2836457 *0001V,01/07/70 12:33:10.700,1023.514411
2836551 *0001V,01/07/70 12:33:10.800,1023.513295
2836644 *0001V,01/07/70 12:33:10.900,1023.510125
2836754 *0001V,01/07/70 12:33:11.000,1023.509158
2836847 *0001V,01/07/70 12:33:11.100,1023.507837
2836956 *0001V,01/07/70 12:33:11.200,1023.505955
2837050 *0001V,01/07/70 12:33:11.300,1023.505571
2837159 *0001V,01/07/70 12:33:11.400,1023.507179
2837253 *0001V,01/07/70 12:33:11.500,1023.509753
2837346 *0001V,01/07/70 12:33:11.600,1023.508063
2837456 *0001V,01/07/70 12:33:11.700,1023.510657
2837549 *0001V,01/07/70 12:33:11.800,1023.514117
2837658 *0001V,01/07/70 12:33:11.900,1023.509002
2837752 *0001V,01/07/70 12:33:12.000,1023.504175
2837846 *0001V,01/07/70 12:33:12.100,1023.506682
2837955 *0001V,01/07/70 12:33:12.200,1023.515166
2838048 *0001V,01/07/70 12:33:12.300,1023.518665
2838158 *0001V,01/07/70 12:33:12.400,1023.514761
2838251 *0001V,01/07/70 12:33:12.500,1023.514186
2838345 *0001V,01/07/70 12:33:12.600,1023.512287
2838454 *0001V,01/07/70 12:33:12.700,1023.512181
2838548 *0001V,01/07/70 12:33:12.800,1023.512535
2838657 *0001V,01/07/70 12:33:12.900,1023.509529
2838750 *0001V,01/07/70 12:33:13.000,1023.509793
2838860 *0001V,01/07/70 12:33:13.100,1023.509720
2838953 *0001V,01/07/70 12:33:13.200,1023.509081
2839047 *0001V,01/07/70 12:33:13.300,1023.511310
2839156 *0001V,01/07/70 12:33:13.400,1023.514334
2839250 *0001V,01/07/70 12:33:13.500,1023.512783
2839359 *0001V,01/07/70 12:33:13.600,1023.514676
2839452 *0001V,01/07/70 12:33:13.700,1023.514530
2839546 *0001V,01/07/70 12:33:13.800,1023.512565
2839655 *0001V,01/07/70 12:33:13.900,1023.514057
2839749 *0001V,01/07/70 12:33:14.000,1023.514534
2839858 *0001V,01/07/70 12:33:14.100,1023.516638
2839952 *0001V,01/07/70 12:33:14.200,1023.515080
2840045 *0001V,01/07/70 12:33:14.300,1023.513072
2840154 *0001V,01/07/70 12:33:14.400,1023.516236
2840248 *0001V,01/07/70 12:33:14.500,1023.516072
2840357 *0001V,01/07/70 12:33:14.600,1023.517593
2840451 *0001V,01/07/70 12:33:14.700,1023.520235
2840544 *0001V,01/07/70 12:33:14.800,1023.516382
2840654 *0001V,01/07/70 12:33:14.900,1023.512977
2840747 *0001V,01/07/70 12:33:15.000,1023.508804
2840856 *0001V,01/07/70 12:33:15.100,1023.509006
2840950 *0001V,01/07/70 12:33:15.200,1023.512806
2841059 *0001V,01/07/70 12:33:15.300,1023.510602
2841153 *0001V,01/07/70 12:33:15.400,1023.510640
2841246 *0001V,01/07/70 12:33:15.500,1023.513442
2841356 *0001V,01/07/70 12:33:15.600,1023.515076
2841449 *0001V,01/07/70 12:33:15.700,1023.515393
2841558 *0001V,01/07/70 12:33:15.800,1023.516768
2841652 *0001V,01/07/70 12:33:15.900,1023.516070
2841746 *0001V,01/07/70 12:33:16.000,1023.517235
2841855 *0001V,01/07/70 12:33:16.100,1023.516418
2841948 *0001V,01/07/70 12:33:16.200,1023.512450
2842058 *0001V,01/07/70 12:33:16.300,1023.512859
2842151 *0001V,01/07/70 12:33:16.400,1023.516525
2842245 *0001V,01/07/70 12:33:16.500,1023.514239
2842354 *0001V,01/07/70 12:33:16.600,1023.513936
2842448 *0001V,01/07/70 12:33:16.700,1023.515453
2842557 *0001V,01/07/70 12:33:16.800,1023.515551
2842650 *0001V,01/07/70 12:33:16.900,1023.518466
2842760 *0001V,01/07/70 12:33:17.000,1023.518338
2842853 *0001V,01/07/70 12:33:17.100,1023.516054
2842947 *0001V,01/07/70 12:33:17.200,1023.517954
2843056 *0001V,01/07/70 12:33:17.300,1023.520185
2843150 *0001V,01/07/70 12:33:17.400,1023.522333
2843259 *0001V,01/07/70 12:33:17.500,1023.520915
2843352 *0001V,01/07/70 12:33:17.600,1023.521437
2843446 *0001V,01/07/70 12:33:17.700,1023.519654
2843555 *0001V,01/07/70 12:33:17.800,1023.518217
2843649 *0001V,01/07/70 12:33:17.900,1023.519261
2843758 *0001V,01/07/70 12:33:18.000,1023.521541
2843852 *0001V,01/07/70 12:33:18.100,1023.519618
2843945 *0001V,01/07/70 12:33:18.200,1023.519099
2844054 *0001V,01/07/70 12:33:18.300,1023.519724
2844148 *0001V,01/07/70 12:33:18.400,1023.519875
2844257 *0001V,01/07/70 12:33:18.500,1023.518739
2844351 *0001V,01/07/70 12:33:18.600,1023.521317
2844444 *0001V,01/07/70 12:33:18.700,1023.520173
2844554 *0001V,01/07/70 12:33:18.800,1023.521058
2844647 *0001V,01/07/70 12:33:18.900,1023.521988
2844756 *0001V,01/07/70 12:33:19.000,1023.519331
2844850 *0001V,01/07/70 12:33:19.100,1023.518726
2844959 *0001V,01/07/70 12:33:19.200,1023.520202
2845053 *0001V,01/07/70 12:33:19.300,1023.522113
2845146 *0001V,01/07/70 12:33:19.400,1023.522788
2845256 *0001V,01/07/70 12:33:19.500,1023.522011
2845349 *0001V,01/07/70 12:33:19.600,1023.521590
2845458 *0001V,01/07/70 12:33:19.700,1023.520490
2845552 *0001V,01/07/70 12:33:19.800,1023.519838
2845646 *0001V,01/07/70 12:33:19.900,1023.520388
2845755 *0001V,01/07/70 12:33:20.000,1023.519177
2845848 *0001V,01/07/70 12:33:20.100,1023.520407
2845958 *0001V,01/07/70 12:33:20.200,1023.521892
2846051 *0001V,01/07/70 12:33:20.300,1023.519902
2846145 *0001V,01/07/70 12:33:20.400,1023.522530
2846254 *0001V,01/07/70 12:33:20.500,1023.521340
2846348 *0001V,01/07/70 12:33:20.600,1023.521324
2846457 *0001V,01/07/70 12:33:20.700,1023.519603
2846550 *0001V,01/07/70 12:33:20.800,1023.521660
2846660 *0001V,01/07/70 12:33:20.900,1023.525029
2846753 *0001V,01/07/70 12:33:21.000,1023.525969
2846847 *0001V,01/07/70 12:33:21.100,1023.524961
2846956 *0001V,01/07/70 12:33:21.200,1023.527205
2847050 *0001V,01/07/70 12:33:21.300,1023.527176
2847159 *0001V,01/07/70 12:33:21.400,1023.527330
2847252 *0001V,01/07/70 12:33:21.500,1023.528782
2847346 *0001V,01/07/70 12:33:21.600,1023.527736
2847455 *0001V,01/07/70 12:33:21.700,1023.527067
2847549 *0001V,01/07/70 12:33:21.800,1023.527324
2847658 *0001V,01/07/70 12:33:21.900,1023.525314
2847752 *0001V,01/07/70 12:33:22.000,1023.523680
2847845 *0001V,01/07/70 12:33:22.100,1023.523849
2847954 *0001V,01/07/70 12:33:22.200,1023.526415
2848048 *0001V,01/07/70 12:33:22.300,1023.526252
2848157 *0001V,01/07/70 12:33:22.400,1023.524853
2848251 *0001V,01/07/70 12:33:22.500,1023.522691
2848344 *0001V,01/07/70 12:33:22.600,1023.519612
2848454 *0001V,01/07/70 12:33:22.700,1023.515479
2848547 *0001V,01/07/70 12:33:22.800,1023.515401
2848656 *0001V,01/07/70 12:33:22.900,1023.515918
2848750 *0001V,01/07/70 12:33:23.000,1023.513828
2848859 *0001V,01/07/70 12:33:23.100,1023.512472
2848953 *0001V,01/07/70 12:33:23.200,1023.510704
2849046 *0001V,01/07/70 12:33:23.300,1023.511225
2849156 *0001V,01/07/70 12:33:23.400,1023.512191
2849249 *0001V,01/07/70 12:33:23.500,1023.511644
2849358 *0001V,01/07/70 12:33:23.600,1023.510839
2849452 *0001V,01/07/70 12:33:23.700,1023.509514
2849546 *0001V,01/07/70 12:33:23.800,1023.509392
2849655 *0001V,01/07/70 12:33:23.900,1023.512397
2849748 *0001V,01/07/70 12:33:24.000,1023.514437
2849858 *0001V,01/07/70 12:33:24.100,1023.513735
2849951 *0001V,01/07/70 12:33:24.200,1023.513997
2850045 *0001V,01/07/70 12:33:24.300,1023.515006
2850154 *0001V,01/07/70 12:33:24.400,1023.512084
2850248 *0001V,01/07/70 12:33:24.500,1023.510968
2850357 *0001V,01/07/70 12:33:24.600,1023.512628
2850450 *0001V,01/07/70 12:33:24.700,1023.513975
2850560 *0001V,01/07/70 12:33:24.800,1023.514197
2850653 *0001V,01/07/70 12:33:24.900,1023.512451
2850747 *0001V,01/07/70 12:33:25.000,1023.513352
2850856 *0001V,01/07/70 12:33:25.100,1023.511907
2850950 *0001V,01/07/70 12:33:25.200,1023.511148
2851059 *0001V,01/07/70 12:33:25.300,1023.512178
2851152 *0001V,01/07/70 12:33:25.400,1023.510675
2851246 *0001V,01/07/70 12:33:25.500,1023.510761
2851355 *0001V,01/07/70 12:33:25.600,1023.507932
2851449 *0001V,01/07/70 12:33:25.700,1023.507837
2851558 *0001V,01/07/70 12:33:25.800,1023.510486
2851652 *0001V,01/07/70 12:33:25.900,1023.512702
2851745 *0001V,01/07/70 12:33:26.000,1023.510828
2851854 *0001V,01/07/70 12:33:26.100,1023.510423
2851948 *0001V,01/07/70 12:33:26.200,1023.507853
2852057 *0001V,01/07/70 12:33:26.300,1023.508719
2852151 *0001V,01/07/70 12:33:26.400,1023.508846
2852244 *0001V,01/07/70 12:33:26.500,1023.508257
2852354 *0001V,01/07/70 12:33:26.600,1023.509468
2852447 *0001V,01/07/70 12:33:26.700,1023.508030
2852556 *0001V,01/07/70 12:33:26.800,1023.507622
2852650 *0001V,01/07/70 12:33:26.900,1023.507987
2852759 *0001V,01/07/70 12:33:27.000,1023.510483
2852853 *0001V,01/07/70 12:33:27.100,1023.512922
2852946 *0001V,01/07/70 12:33:27.200,1023.511142
2853056 *0001V,01/07/70 12:33:27.300,1023.510329
2853149 *0001V,01/07/70 12:33:27.400,1023.506409
2853258 *0001V,01/07/70 12:33:27.500,1023.503118
2853352 *0001V,01/07/70 12:33:27.600,1023.502246
2853446 *0001V,01/07/70 12:33:27.700,1023.506291
2853555 *0001V,01/07/70 12:33:27.800,1023.508027
2853648 *0001V,01/07/70 12:33:27.900,1023.512476
2853758 *0001V,01/07/70 12:33:28.000,1023.513280
2853851 *0001V,01/07/70 12:33:28.100,1023.511568
2853945 *0001V,01/07/70 12:33:28.200,1023.504793
2854054 *0001V,01/07/70 12:33:28.300,1023.501376
2854148 *0001V,01/07/70 12:33:28.400,1023.505783
2854257 *0001V,01/07/70 12:33:28.500,1023.510702
2854350 *0001V,01/07/70 12:33:28.600,1023.514700
2854460 *0001V,01/07/70 12:33:28.700,1023.513987
2854553 *0001V,01/07/70 12:33:28.800,1023.512636
2854647 *0001V,01/07/70 12:33:28.900,1023.514978
2854756 *0001V,01/07/70 12:33:29.000,1023.516315
2854850 *0001V,01/07/70 12:33:29.100,1023.514332
2854959 *0001V,01/07/70 12:33:29.200,1023.513605
2855052 *0001V,01/07/70 12:33:29.300,1023.513371
2855146 *0001V,01/07/70 12:33:29.400,1023.514261
2855255 *0001V,01/07/70 12:33:29.500,1023.516203
2855349 *0001V,01/07/70 12:33:29.600,1023.515258
2855458 *0001V,01/07/70 12:33:29.700,1023.516028
2855552 *0001V,01/07/70 12:33:29.800,1023.516452
2855661 *0001V,01/07/70 12:33:29.900,1023.516238
2855754 *0001V,01/07/70 12:33:30.000,1023.516997
2855848 *0001V,01/07/70 12:33:30.100,1023.517507
2855957 *0001V,01/07/70 12:33:30.200,1023.518736
2856051 *0001V,01/07/70 12:33:30.300,1023.517314
2856144 *0001V,01/07/70 12:33:30.400,1023.518900
2856254 *0001V,01/07/70 12:33:30.500,1023.517893
2856347 *0001V,01/07/70 12:33:30.600,1023.518513
2856456 *0001V,01/07/70 12:33:30.700,1023.521703
2856550 *0001V,01/07/70 12:33:30.800,1023.522580
2856659 *0001V,01/07/70 12:33:30.900,1023.522917
2856753 *0001V,01/07/70 12:33:31.000,1023.521821
2856846 *0001V,01/07/70 12:33:31.100,1023.522682
2856956 *0001V,01/07/70 12:33:31.200,1023.527765
2857049 *0001V,01/07/70 12:33:31.300,1023.523169
2857158 *0001V,01/07/70 12:33:31.400,1023.521008
2857252 *0001V,01/07/70 12:33:31.500,1023.523579
2857346 *0001V,01/07/70 12:33:31.600,1023.526173
2857455 *0001V,01/07/70 12:33:31.700,1023.529809
2857548 *0001V,01/07/70 12:33:31.800,1023.529517
2857658 *0001V,01/07/70 12:33:31.900,1023.527143
2857751 *0001V,01/07/70 12:33:32.000,1023.524575
2857845 *0001V,01/07/70 12:33:32.100,1023.522481
2857954 *0001V,01/07/70 12:33:32.200,1023.518934
2858048 *0001V,01/07/70 12:33:32.300,1023.521396
2858157 *0001V,01/07/70 12:33:32.400,1023.521496
2858250 *0001V,01/07/70 12:33:32.500,1023.522213
2858360 *0001V,01/07/70 12:33:32.600,1023.521589
2858453 *0001V,01/07/70 12:33:32.700,1023.523797
2858547 *0001V,01/07/70 12:33:32.800,1023.524138
2858656 *0001V,01/07/70 12:33:32.900,1023.525125
2858750 *0001V,01/07/70 12:33:33.000,1023.524644
2858859 *0001V,01/07/70 12:33:33.100,1023.522402
2858952 *0001V,01/07/70 12:33:33.200,1023.521667
2859046 *0001V,01/07/70 12:33:33.300,1023.521888
2859155 *0001V,01/07/70 12:33:33.400,1023.521226
2859249 *0001V,01/07/70 12:33:33.500,1023.520667
2859358 *0001V,01/07/70 12:33:33.600,1023.519897
2859452 *0001V,01/07/70 12:33:33.700,1023.520832
2859545 *0001V,01/07/70 12:33:33.800,1023.521848
2859654 *0001V,01/07/70 12:33:33.900,1023.522049
2859748 *0001V,01/07/70 12:33:34.000,1023.520763
2859857 *0001V,01/07/70 12:33:34.100,1023.520894
2859951 *0001V,01/07/70 12:33:34.200,1023.518103
2900044 *0001V,01/07/70 12:33:34.300,1023.517118
2900154 *0001V,01/07/70 12:33:34.400,1023.516151
2900247 *0001V,01/07/70 12:33:34.500,1023.518130
2900356 *0001V,01/07/70 12:33:34.600,1023.520188
2900450 *0001V,01/07/70 12:33:34.700,1023.518229
2900559 *0001V,01/07/70 12:33:34.800,1023.514608
2900653 *0001V,01/07/70 12:33:34.900,1023.510686
2900746 *0001V,01/07/70 12:33:35.000,1023.511224
2900856 *0001V,01/07/70 12:33:35.100,1023.515089
2900949 *0001V,01/07/70 12:33:35.200,1023.519675
2901058 *0001V,01/07/70 12:33:35.300,1023.521950
2901152 *0001V,01/07/70 12:33:35.400,1023.520758
2901246 *0001V,01/07/70 12:33:35.500,1023.518971
2901355 *0001V,01/07/70 12:33:35.600,1023.517784
2901448 *0001V,01/07/70 12:33:35.700,1023.519462
2901558 *0001V,01/07/70 12:33:35.800,1023.518958
2901651 *0001V,01/07/70 12:33:35.900,1023.516971
2901745 *0001V,01/07/70 12:33:36.000,1023.517526
2901854 *0001V,01/07/70 12:33:36.100,1023.520088
2901948 *0001V,01/07/70 12:33:36.200,1023.523591
2902057 *0001V,01/07/70 12:33:36.300,1023.527415
2902150 *0001V,01/07/70 12:33:36.400,1023.530097
2902260 *0001V,01/07/70 12:33:36.500,1023.529584
2902353 *0001V,01/07/70 12:33:36.600,1023.530856
2902447 *0001V,01/07/70 12:33:36.700,1023.527291
2902556 *0001V,01/07/70 12:33:36.800,1023.522449
2902650 *0001V,01/07/70 12:33:36.900,1023.522260
2902759 *0001V,01/07/70 12:33:37.000,1023.524685
2902852 *0001V,01/07/70 12:33:37.100,1023.523222
2902946 *0001V,01/07/70 12:33:37.200,1023.525265
2903055 *0001V,01/07/70 12:33:37.300,1023.528034
2903149 *0001V,01/07/70 12:33:37.400,1023.530214
2903258 *0001V,01/07/70 12:33:37.500,1023.529955
2903352 *0001V,01/07/70 12:33:37.600,1023.531027
2903445 *0001V,01/07/70 12:33:37.700,1023.532864
2903554 *0001V,01/07/70 12:33:37.800,1023.534025
2903648 *0001V,01/07/70 12:33:37.900,1023.533989
2903757 *0001V,01/07/70 12:33:38.000,1023.531150
2903851 *0001V,01/07/70 12:33:38.100,1023.529191
2903944 *0001V,01/07/70 12:33:38.200,1023.529538
2904054 *0001V,01/07/70 12:33:38.300,1023.529638
2904147 *0001V,01/07/70 12:33:38.400,1023.532471
2904256 *0001V,01/07/70 12:33:38.500,1023.532883
2904350 *0001V,01/07/70 12:33:38.600,1023.534069
2904459 *0001V,01/07/70 12:33:38.700,1023.532480
2904553 *0001V,01/07/70 12:33:38.800,1023.533001
2904646 *0001V,01/07/70 12:33:38.900,1023.531482
2904756 *0001V,01/07/70 12:33:39.000,1023.531638
2904849 *0001V,01/07/70 12:33:39.100,1023.535400
2904958 *0001V,01/07/70 12:33:39.200,1023.534875
2905052 *0001V,01/07/70 12:33:39.300,1023.533346
2905146 *0001V,01/07/70 12:33:39.400,1023.531353
2905255 *0001V,01/07/70 12:33:39.500,1023.533243
2905348 *0001V,01/07/70 12:33:39.600,1023.533872
2905458 *0001V,01/07/70 12:33:39.700,1023.532452
2905551 *0001V,01/07/70 12:33:39.800,1023.530767
2905645 *0001V,01/07/70 12:33:39.900,1023.530105
2905754 *0001V,01/07/70 12:33:40.000,1023.528195
2905848 *0001V,01/07/70 12:33:40.100,1023.528063
2905957 *0001V,01/07/70 12:33:40.200,1023.531055
2906050 *0001V,01/07/70 12:33:40.300,1023.531823
2906144 *0001V,01/07/70 12:33:40.400,1023.533346
2906253 *0001V,01/07/70 12:33:40.500,1023.535830
2906347 *0001V,01/07/70 12:33:40.600,1023.534569
2906456 *0001V,01/07/70 12:33:40.700,1023.534227
2906550 *0001V,01/07/70 12:33:40.800,1023.533723
2906659 *0001V,01/07/70 12:33:40.900,1023.533846
2906752 *0001V,01/07/70 12:33:41.000,1023.533776
2906846 *0001V,01/07/70 12:33:41.100,1023.533986
2906955 *0001V,01/07/70 12:33:41.200,1023.533854
2907049 *0001V,01/07/70 12:33:41.300,1023.532657
2907158 *0001V,01/07/70 12:33:41.400,1023.533082
2907252 *0001V,01/07/70 12:33:41.500,1023.533655
2907345 *0001V,01/07/70 12:33:41.600,1023.532336
2907454 *0001V,01/07/70 12:33:41.700,1023.531946
2907548 *0001V,01/07/70 12:33:41.800,1023.532657
2907657 *0001V,01/07/70 12:33:41.900,1023.532346
2907751 *0001V,01/07/70 12:33:42.000,1023.530729
2907844 *0001V,01/07/70 12:33:42.100,1023.530072
2907954 *0001V,01/07/70 12:33:42.200,1023.531911
2908047 *0001V,01/07/70 12:33:42.300,1023.532192
2908156 *0001V,01/07/70 12:33:42.400,1023.530664
2908250 *0001V,01/07/70 12:33:42.500,1023.531004
2908359 *0001V,01/07/70 12:33:42.600,1023.529556
2908453 *0001V,01/07/70 12:33:42.700,1023.529504
2908546 *0001V,01/07/70 12:33:42.800,1023.528235
2908656 *0001V,01/07/70 12:33:42.900,1023.527938
2908749 *0001V,01/07/70 12:33:43.000,1023.528957
2908858 *0001V,01/07/70 12:33:43.100,1023.531692
2908952 *0001V,01/07/70 12:33:43.200,1023.530196
2909046 *0001V,01/07/70 12:33:43.300,1023.530536
2909155 *0001V,01/07/70 12:33:43.400,1023.532669
2909248 *0001V,01/07/70 12:33:43.500,1023.531579
2909358 *0001V,01/07/70 12:33:43.600,1023.531557
2909451 *0001V,01/07/70 12:33:43.700,1023.532685
2909545 *0001V,01/07/70 12:33:43.800,1023.532797
2909654 *0001V,01/07/70 12:33:43.900,1023.531096
2909748 *0001V,01/07/70 12:33:44.000,1023.531656
2909857 *0001V,01/07/70 12:33:44.100,1023.532204
2909950 *0001V,01/07/70 12:33:44.200,1023.529200
2910044 *0001V,01/07/70 12:33:44.300,1023.527456
2910153 *0001V,01/07/70 12:33:44.400,1023.527735
2910247 *0001V,01/07/70 12:33:44.500,1023.528539
2910356 *0001V,01/07/70 12:33:44.600,1023.531847
2910450 *0001V,01/07/70 12:33:44.700,1023.535099
2910559 *0001V,01/07/70 12:33:44.800,1023.533451
2910652 *0001V,01/07/70 12:33:44.900,1023.531236
2910746 *0001V,01/07/70 12:33:45.000,1023.531565
2910855 *0001V,01/07/70 12:33:45.100,1023.530950
2910949 *0001V,01/07/70 12:33:45.200,1023.533647
2911058 *0001V,01/07/70 12:33:45.300,1023.535990
2911152 *0001V,01/07/70 12:33:45.400,1023.536027
2911245 *0001V,01/07/70 12:33:45.500,1023.533607
2911354 *0001V,01/07/70 12:33:45.600,1023.532168
2911448 *0001V,01/07/70 12:33:45.700,1023.534501
2911557 *0001V,01/07/70 12:33:45.800,1023.535350
2911651 *0001V,01/07/70 12:33:45.900,1023.537635
2911744 *0001V,01/07/70 12:33:46.000,1023.539268
2911854 *0001V,01/07/70 12:33:46.100,1023.537333
2911947 *0001V,01/07/70 12:33:46.200,1023.539279
2912056 *0001V,01/07/70 12:33:46.300,1023.539654
2912150 *0001V,01/07/70 12:33:46.400,1023.538607
2912259 *0001V,01/07/70 12:33:46.500,1023.536130
2912353 *0001V,01/07/70 12:33:46.600,1023.533874
2912446 *0001V,01/07/70 12:33:46.700,1023.534666
2912556 *0001V,01/07/70 12:33:46.800,1023.531544
2912649 *0001V,01/07/70 12:33:46.900,1023.531781
2912758 *0001V,01/07/70 12:33:47.000,1023.537965
2912852 *0001V,01/07/70 12:33:47.100,1023.536861
2912946 *0001V,01/07/70 12:33:47.200,1023.540489
2913055 *0001V,01/07/70 12:33:47.300,1023.539988
2913148 *0001V,01/07/70 12:33:47.400,1023.540731
2913258 *0001V,01/07/70 12:33:47.500,1023.541666
2913351 *0001V,01/07/70 12:33:47.600,1023.543412
2913445 *0001V,01/07/70 12:33:47.700,1023.541863
2913554 *0001V,01/07/70 12:33:47.800,1023.537779
2913648 *0001V,01/07/70 12:33:47.900,1023.537549
2913757 *0001V,01/07/70 12:33:48.000,1023.538929
2913850 *0001V,01/07/70 12:33:48.100,1023.538553
2913960 *0001V,01/07/70 12:33:48.200,1023.538509
2914053 *0001V,01/07/70 12:33:48.300,1023.538205
2914147 *0001V,01/07/70 12:33:48.400,1023.539434
2914256 *0001V,01/07/70 12:33:48.500,1023.538176
2914350 *0001V,01/07/70 12:33:48.600,1023.536459
2914459 *0001V,01/07/70 12:33:48.700,1023.536366
2914552 *0001V,01/07/70 12:33:48.800,1023.535322
2914646 *0001V,01/07/70 12:33:48.900,1023.535640
2914755 *0001V,01/07/70 12:33:49.000,1023.535440
2914849 *0001V,01/07/70 12:33:49.100,1023.534550
2914958 *0001V,01/07/70 12:33:49.200,1023.534015
2915052 *0001V,01/07/70 12:33:49.300,1023.533217
2915145 *0001V,01/07/70 12:33:49.400,1023.533777
2915254 *0001V,01/07/70 12:33:49.500,1023.532313
2915348 *0001V,01/07/70 12:33:49.600,1023.532266
2915457 *0001V,01/07/70 12:33:49.700,1023.532655
2915551 *0001V,01/07/70 12:33:49.800,1023.533433
2915660 *0001V,01/07/70 12:33:49.900,1023.532809
2915754 *0001V,01/07/70 12:33:50.000,1023.532588
2915847 *0001V,01/07/70 12:33:50.100,1023.532373
2915956 *0001V,01/07/70 12:33:50.200,1023.531563
2916050 *0001V,01/07/70 12:33:50.300,1023.532484
2916159 *0001V,01/07/70 12:33:50.400,1023.533372
2916253 *0001V,01/07/70 12:33:50.500,1023.533266
2916346 *0001V,01/07/70 12:33:50.600,1023.535765
2916456 *0001V,01/07/70 12:33:50.700,1023.535406
2916549 *0001V,01/07/70 12:33:50.800,1023.534093
2916658 *0001V,01/07/70 12:33:50.900,1023.535300
2916752 *0001V,01/07/70 12:33:51.000,1023.536286
2916846 *0001V,01/07/70 12:33:51.100,1023.534192
2916955 *0001V,01/07/70 12:33:51.200,1023.533309
2917048 *0001V,01/07/70 12:33:51.300,1023.535671
2917158 *0001V,01/07/70 12:33:51.400,1023.535630
2917251 *0001V,01/07/70 12:33:51.500,1023.532925
2917345 *0001V,01/07/70 12:33:51.600,1023.532080
2917454 *0001V,01/07/70 12:33:51.700,1023.530892
2917548 *0001V,01/07/70 12:33:51.800,1023.530245
2917657 *0001V,01/07/70 12:33:51.900,1023.527676
2917750 *0001V,01/07/70 12:33:52.000,1023.528491
2917844 *0001V,01/07/70 12:33:52.100,1023.528966
2917953 *0001V,01/07/70 12:33:52.200,1023.528733
2918047 *0001V,01/07/70 12:33:52.300,1023.526836
2918156 *0001V,01/07/70 12:33:52.400,1023.526232
2918250 *0001V,01/07/70 12:33:52.500,1023.526099
2918359 *0001V,01/07/70 12:33:52.600,1023.525727
2918452 *0001V,01/07/70 12:33:52.700,1023.526161
2918546 *0001V,01/07/70 12:33:52.800,1023.524993
2918655 *0001V,01/07/70 12:33:52.900,1023.518199
2918749 *0001V,01/07/70 12:33:53.000,1023.515366
2918858 *0001V,01/07/70 12:33:53.100,1023.517297
2918952 *0001V,01/07/70 12:33:53.200,1023.515561
2919045 *0001V,01/07/70 12:33:53.300,1023.511777
2919154 *0001V,01/07/70 12:33:53.400,1023.512653
2919248 *0001V,01/07/70 12:33:53.500,1023.515146
2919357 *0001V,01/07/70 12:33:53.600,1023.516826
2919451 *0001V,01/07/70 12:33:53.700,1023.517492
2919544 *0001V,01/07/70 12:33:53.800,1023.516919
2919654 *0001V,01/07/70 12:33:53.900,1023.515132
2919747 *0001V,01/07/70 12:33:54.000,1023.516346
2919856 *0001V,01/07/70 12:33:54.100,1023.515710
2919950 *0001V,01/07/70 12:33:54.200,1023.518387
2920059 *0001V,01/07/70 12:33:54.300,1023.523251
2920153 *0001V,01/07/70 12:33:54.400,1023.527182
2920246 *0001V,01/07/70 12:33:54.500,1023.526337
2920356 *0001V,01/07/70 12:33:54.600,1023.526710
2920449 *0001V,01/07/70 12:33:54.700,1023.525151
2920558 *0001V,01/07/70 12:33:54.800,1023.523385
2920652 *0001V,01/07/70 12:33:54.900,1023.523308
2920746 *0001V,01/07/70 12:33:55.000,1023.527559
2920855 *0001V,01/07/70 12:33:55.100,1023.530580
2920948 *0001V,01/07/70 12:33:55.200,1023.532037
2921058 *0001V,01/07/70 12:33:55.300,1023.531603
2921151 *0001V,01/07/70 12:33:55.400,1023.531937
2921245 *0001V,01/07/70 12:33:55.500,1023.533406
2921354 *0001V,01/07/70 12:33:55.600,1023.533550
2921448 *0001V,01/07/70 12:33:55.700,1023.534504
2921557 *0001V,01/07/70 12:33:55.800,1023.534282
2921650 *0001V,01/07/70 12:33:55.900,1023.532394
2921760 *0001V,01/07/70 12:33:56.000,1023.533907
2921853 *0001V,01/07/70 12:33:56.100,1023.531916
2921947 *0001V,01/07/70 12:33:56.200,1023.531729
2922056 *0001V,01/07/70 12:33:56.300,1023.534598
2922150 *0001V,01/07/70 12:33:56.400,1023.535745
2922259 *0001V,01/07/70 12:33:56.500,1023.532801
2922352 *0001V,01/07/70 12:33:56.600,1023.529535
2922446 *0001V,01/07/70 12:33:56.700,1023.523977
2922555 *0001V,01/07/70 12:33:56.800,1023.526070
2922649 *0001V,01/07/70 12:33:56.900,1023.527674
2922758 *0001V,01/07/70 12:33:57.000,1023.529100
2922852 *0001V,01/07/70 12:33:57.100,1023.528491
2922945 *0001V,01/07/70 12:33:57.200,1023.524836
2923054 *0001V,01/07/70 12:33:57.300,1023.524868
2923148 *0001V,01/07/70 12:33:57.400,1023.523051
2923257 *0001V,01/07/70 12:33:57.500,1023.523873
2923351 *0001V,01/07/70 12:33:57.600,1023.523018
2923444 *0001V,01/07/70 12:33:57.700,1023.525618
2923554 *0001V,01/07/70 12:33:57.800,1023.529611
2923647 *0001V,01/07/70 12:33:57.900,1023.530939
2923756 *0001V,01/07/70 12:33:58.000,1023.531030
2923850 *0001V,01/07/70 12:33:58.100,1023.528288
2923959 *0001V,01/07/70 12:33:58.200,1023.526615
2924053 *0001V,01/07/70 12:33:58.300,1023.525694
2924146 *0001V,01/07/70 12:33:58.400,1023.525346
2924256 *0001V,01/07/70 12:33:58.500,1023.526536
2924349 *0001V,01/07/70 12:33:58.600,1023.527764
2924458 *0001V,01/07/70 12:33:58.700,1023.528425
2924552 *0001V,01/07/70 12:33:58.800,1023.532094
2924646 *0001V,01/07/70 12:33:58.900,1023.534567
2924755 *0001V,01/07/70 12:33:59.000,1023.533743
2924848 *0001V,01/07/70 12:33:59.100,1023.534486
2924958 *0001V,01/07/70 12:33:59.200,1023.533541
2925051 *0001V,01/07/70 12:33:59.300,1023.531648
2925145 *0001V,01/07/70 12:33:59.400,1023.533938
2925254 *0001V,01/07/70 12:33:59.500,1023.535268
2925348 *0001V,01/07/70 12:33:59.600,1023.533931
2925457 *0001V,01/07/70 12:33:59.700,1023.532946
2925550 *0001V,01/07/70 12:33:59.800,1023.533984
2925660 *0001V,01/07/70 12:33:59.900,1023.535160
2925753 *0001V,01/07/70 12:34:00.000,1023.535054
2925847 *0001V,01/07/70 12:34:00.100,1023.533333
2925956 *0001V,01/07/70 12:34:00.200,1023.531786
2926050 *0001V,01/07/70 12:34:00.300,1023.533688
2926159 *0001V,01/07/70 12:34:00.400,1023.536407
2926252 *0001V,01/07/70 12:34:00.500,1023.539217
2926346 *0001V,01/07/70 12:34:00.600,1023.543154
2926455 *0001V,01/07/70 12:34:00.700,1023.542833
2926549 *0001V,01/07/70 12:34:00.800,1023.541931
2926658 *0001V,01/07/70 12:34:00.900,1023.541361
2926752 *0001V,01/07/70 12:34:01.000,1023.539092
2926845 *0001V,01/07/70 12:34:01.100,1023.534069
2926954 *0001V,01/07/70 12:34:01.200,1023.534771
2927048 *0001V,01/07/70 12:34:01.300,1023.535316
2927157 *0001V,01/07/70 12:34:01.400,1023.535917
2927251 *0001V,01/07/70 12:34:01.500,1023.535366
2927344 *0001V,01/07/70 12:34:01.600,1023.536779
2927454 *0001V,01/07/70 12:34:01.700,1023.535665
2927547 *0001V,01/07/70 12:34:01.800,1023.534840
2927656 *0001V,01/07/70 12:34:01.900,1023.534638
2927750 *0001V,01/07/70 12:34:02.000,1023.534671
2927859 *0001V,01/07/70 12:34:02.100,1023.534822
2927953 *0001V,01/07/70 12:34:02.200,1023.532353
2928046 *0001V,01/07/70 12:34:02.300,1023.532739
2928156 *0001V,01/07/70 12:34:02.400,1023.532198
2928249 *0001V,01/07/70 12:34:02.500,1023.533809
2928358 *0001V,01/07/70 12:34:02.600,1023.532584
2928452 *0001V,01/07/70 12:34:02.700,1023.529810
2928546 *0001V,01/07/70 12:34:02.800,1023.528289
2928655 *0001V,01/07/70 12:34:02.900,1023.528015
2928748 *0001V,01/07/70 12:34:03.000,1023.528950
2928858 *0001V,01/07/70 12:34:03.100,1023.528594
2928951 *0001V,01/07/70 12:34:03.200,1023.529177
2929045 *0001V,01/07/70 12:34:03.300,1023.528206
2929154 *0001V,01/07/70 12:34:03.400,1023.529492
2929248 *0001V,01/07/70 12:34:03.500,1023.532930
2929357 *0001V,01/07/70 12:34:03.600,1023.535508
2929450 *0001V,01/07/70 12:34:03.700,1023.535596
2929560 *0001V,01/07/70 12:34:03.800,1023.536964
2929653 *0001V,01/07/70 12:34:03.900,1023.537652
2929747 *0001V,01/07/70 12:34:04.000,1023.535263
2929856 *0001V,01/07/70 12:34:04.100,1023.536038
2929950 *0001V,01/07/70 12:34:04.200,1023.537573
2930059 *0001V,01/07/70 12:34:04.300,1023.536770
2930152 *0001V,01/07/70 12:34:04.400,1023.537588
2930246 *0001V,01/07/70 12:34:04.500,1023.535233
2930355 *0001V,01/07/70 12:34:04.600,1023.532608
2930449 *0001V,01/07/70 12:34:04.700,1023.535232
2930558 *0001V,01/07/70 12:34:04.800,1023.536228
2930652 *0001V,01/07/70 12:34:04.900,1023.535971
2930745 *0001V,01/07/70 12:34:05.000,1023.534861
2930854 *0001V,01/07/70 12:34:05.100,1023.535750
2930948 *0001V,01/07/70 12:34:05.200,1023.535344
2931057 *0001V,01/07/70 12:34:05.300,1023.537129
2931151 *0001V,01/07/70 12:34:05.400,1023.536236
2931244 *0001V,01/07/70 12:34:05.500,1023.532234
2931354 *0001V,01/07/70 12:34:05.600,1023.528858
2931447 *0001V,01/07/70 12:34:05.700,1023.531759
2931556 *0001V,01/07/70 12:34:05.800,1023.530189
2931650 *0001V,01/07/70 12:34:05.900,1023.532194
2931759 *0001V,01/07/70 12:34:06.000,1023.533584
2931853 *0001V,01/07/70 12:34:06.100,1023.533364
2931946 *0001V,01/07/70 12:34:06.200,1023.531053
2932056 *0001V,01/07/70 12:34:06.300,1023.529222
2932149 *0001V,01/07/70 12:34:06.400,1023.528082
2932258 *0001V,01/07/70 12:34:06.500,1023.531652
2932352 *0001V,01/07/70 12:34:06.600,1023.529684
2932446 *0001V,01/07/70 12:34:06.700,1023.530634
2932555 *0001V,01/07/70 12:34:06.800,1023.532036
2932648 *0001V,01/07/70 12:34:06.900,1023.531764
2932758 *0001V,01/07/70 12:34:07.000,1023.530292
2932851 *0001V,01/07/70 12:34:07.100,1023.531386
2932945 *0001V,01/07/70 12:34:07.200,1023.533380
2933054 *0001V,01/07/70 12:34:07.300,1023.534569
2933148 *0001V,01/07/70 12:34:07.400,1023.535440
2933257 *0001V,01/07/70 12:34:07.500,1023.534451
2933350 *0001V,01/07/70 12:34:07.600,1023.534166
2933444 *0001V,01/07/70 12:34:07.700,1023.533645
2933553 *0001V,01/07/70 12:34:07.800,1023.529791
2933647 *0001V,01/07/70 12:34:07.900,1023.529918
2933756 *0001V,01/07/70 12:34:08.000,1023.532128
2933850 *0001V,01/07/70 12:34:08.100,1023.531283
2933959 *0001V,01/07/70 12:34:08.200,1023.528506
2934052 *0001V,01/07/70 12:34:08.300,1023.530200
2934146 *0001V,01/07/70 12:34:08.400,1023.531358
2934255 *0001V,01/07/70 12:34:08.500,1023.530895
2934349 *0001V,01/07/70 12:34:08.600,1023.532332
2934458 *0001V,01/07/70 12:34:08.700,1023.533486
2934552 *0001V,01/07/70 12:34:08.800,1023.531677
2934645 *0001V,01/07/70 12:34:08.900,1023.531328
2934754 *0001V,01/07/70 12:34:09.000,1023.531405
2934848 *0001V,01/07/70 12:34:09.100,1023.531288
2934957 *0001V,01/07/70 12:34:09.200,1023.531032
2935051 *0001V,01/07/70 12:34:09.300,1023.530141
2935144 *0001V,01/07/70 12:34:09.400,1023.531199
2935254 *0001V,01/07/70 12:34:09.500,1023.530969
2935347 *0001V,01/07/70 12:34:09.600,1023.531055
2935456 *0001V,01/07/70 12:34:09.700,1023.531813
2935550 *0001V,01/07/70 12:34:09.800,1023.534964
2935659 *0001V,01/07/70 12:34:09.900,1023.535183
2935753 *0001V,01/07/70 12:34:10.000,1023.535025
2935846 *0001V,01/07/70 12:34:10.100,1023.535899
2935956 *0001V,01/07/70 12:34:10.200,1023.535282
2936049 *0001V,01/07/70 12:34:10.300,1023.535174
2936158 *0001V,01/07/70 12:34:10.400,1023.536214
2936252 *0001V,01/07/70 12:34:10.500,1023.536797
2936346 *0001V,01/07/70 12:34:10.600,1023.534017
2936455 *0001V,01/07/70 12:34:10.700,1023.534229
2936548 *0001V,01/07/70 12:34:10.800,1023.531243
2936658 *0001V,01/07/70 12:34:10.900,1023.530563
2936751 *0001V,01/07/70 12:34:11.000,1023.532028
2936845 *0001V,01/07/70 12:34:11.100,1023.531797
2936954 *0001V,01/07/70 12:34:11.200,1023.530142
2937048 *0001V,01/07/70 12:34:11.300,1023.528093
2937157 *0001V,01/07/70 12:34:11.400,1023.528926
2937250 *0001V,01/07/70 12:34:11.500,1023.526093
2937360 *0001V,01/07/70 12:34:11.600,1023.524776
2937453 *0001V,01/07/70 12:34:11.700,1023.523633
2937547 *0001V,01/07/70 12:34:11.800,1023.523452
2937656 *0001V,01/07/70 12:34:11.900,1023.523296
2937750 *0001V,01/07/70 12:34:12.000,1023.524753
2937859 *0001V,01/07/70 12:34:12.100,1023.523504
2937952 *0001V,01/07/70 12:34:12.200,1023.522131
2938046 *0001V,01/07/70 12:34:12.300,1023.521971
2938155 *0001V,01/07/70 12:34:12.400,1023.521194
2938249 *0001V,01/07/70 12:34:12.500,1023.525415
2938358 *0001V,01/07/70 12:34:12.600,1023.526757
2938452 *0001V,01/07/70 12:34:12.700,1023.527531
2938545 *0001V,01/07/70 12:34:12.800,1023.525240
2938654 *0001V,01/07/70 12:34:12.900,1023.525175
2938748 *0001V,01/07/70 12:34:13.000,1023.528212
2938857 *0001V,01/07/70 12:34:13.100,1023.527234
2938951 *0001V,01/07/70 12:34:13.200,1023.527152
2939044 *0001V,01/07/70 12:34:13.300,1023.527550
2939154 *0001V,01/07/70 12:34:13.400,1023.531551
2939247 *0001V,01/07/70 12:34:13.500,1023.530954
2939356 *0001V,01/07/70 12:34:13.600,1023.527013
2939450 *0001V,01/07/70 12:34:13.700,1023.526965
2939559 *0001V,01/07/70 12:34:13.800,1023.525000
2939653 *0001V,01/07/70 12:34:13.900,1023.523063
2939746 *0001V,01/07/70 12:34:14.000,1023.522967
2939856 *0001V,01/07/70 12:34:14.100,1023.517963
2939949 *0001V,01/07/70 12:34:14.200,1023.517176
2940058 *0001V,01/07/70 12:34:14.300,1023.523910
2940152 *0001V,01/07/70 12:34:14.400,1023.527642
2940246 *0001V,01/07/70 12:34:14.500,1023.520699
2940355 *0001V,01/07/70 12:34:14.600,1023.520099
2940448 *0001V,01/07/70 12:34:14.700,1023.517129
2940558 *0001V,01/07/70 12:34:14.800,1023.511926
2940651 *0001V,01/07/70 12:34:14.900,1023.512375
2940745 *0001V,01/07/70 12:34:15.000,1023.512424
2940854 *0001V,01/07/70 12:34:15.100,1023.510700
2940948 *0001V,01/07/70 12:34:15.200,1023.509601
2941057 *0001V,01/07/70 12:34:15.300,1023.511051
2941150 *0001V,01/07/70 12:34:15.400,1023.512826
2941260 *0001V,01/07/70 12:34:15.500,1023.509958
2941353 *0001V,01/07/70 12:34:15.600,1023.509143
2941447 *0001V,01/07/70 12:34:15.700,1023.511596
2941556 *0001V,01/07/70 12:34:15.800,1023.510484
2941650 *0001V,01/07/70 12:34:15.900,1023.511718
2941759 *0001V,01/07/70 12:34:16.000,1023.514199
2941852 *0001V,01/07/70 12:34:16.100,1023.513937
2941946 *0001V,01/07/70 12:34:16.200,1023.515239
2942055 *0001V,01/07/70 12:34:16.300,1023.513023
2942149 *0001V,01/07/70 12:34:16.400,1023.514225
2942258 *0001V,01/07/70 12:34:16.500,1023.510636
2942352 *0001V,01/07/70 12:34:16.600,1023.509897
2942445 *0001V,01/07/70 12:34:16.700,1023.510371
2942554 *0001V,01/07/70 12:34:16.800,1023.509934
2942648 *0001V,01/07/70 12:34:16.900,1023.509619
2942757 *0001V,01/07/70 12:34:17.000,1023.511404
2942851 *0001V,01/07/70 12:34:17.100,1023.511099
2942944 *0001V,01/07/70 12:34:17.200,1023.510430
2943054 *0001V,01/07/70 12:34:17.300,1023.511021
2943147 *0001V,01/07/70 12:34:17.400,1023.511287
2943256 *0001V,01/07/70 12:34:17.500,1023.509739
2943350 *0001V,01/07/70 12:34:17.600,1023.509577
2943459 *0001V,01/07/70 12:34:17.700,1023.508907
2943553 *0001V,01/07/70 12:34:17.800,1023.509377
2943646 *0001V,01/07/70 12:34:17.900,1023.507546
2943756 *0001V,01/07/70 12:34:18.000,1023.506138
2943849 *0001V,01/07/70 12:34:18.100,1023.504838
2943958 *0001V,01/07/70 12:34:18.200,1023.504452
2944052 *0001V,01/07/70 12:34:18.300,1023.500924
2944146 *0001V,01/07/70 12:34:18.400,1023.499757
2944255 *0001V,01/07/70 12:34:18.500,1023.498142
2944348 *0001V,01/07/70 12:34:18.600,1023.497577
2944458 *0001V,01/07/70 12:34:18.700,1023.496821
2944551 *0001V,01/07/70 12:34:18.800,1023.499533
2944645 *0001V,01/07/70 12:34:18.900,1023.500294
2944754 *0001V,01/07/70 12:34:19.000,1023.501990
2944848 *0001V,01/07/70 12:34:19.100,1023.498731
2944957 *0001V,01/07/70 12:34:19.200,1023.499643
2945050 *0001V,01/07/70 12:34:19.300,1023.497020
2945144 *0001V,01/07/70 12:34:19.400,1023.495932
2945253 *0001V,01/07/70 12:34:19.500,1023.499609
2945347 *0001V,01/07/70 12:34:19.600,1023.503961
2945456 *0001V,01/07/70 12:34:19.700,1023.505616
2945550 *0001V,01/07/70 12:34:19.800,1023.503892
2945659 *0001V,01/07/70 12:34:19.900,1023.498789
2945752 *0001V,01/07/70 12:34:20.000,1023.500071
2945846 *0001V,01/07/70 12:34:20.100,1023.505058
2945955 *0001V,01/07/70 12:34:20.200,1023.506585
2946049 *0001V,01/07/70 12:34:20.300,1023.508964
2946158 *0001V,01/07/70 12:34:20.400,1023.508255
2946252 *0001V,01/07/70 12:34:20.500,1023.511494
2946345 *0001V,01/07/70 12:34:20.600,1023.513729
2946454 *0001V,01/07/70 12:34:20.700,1023.512183
2946548 *0001V,01/07/70 12:34:20.800,1023.511824
2946657 *0001V,01/07/70 12:34:20.900,1023.510641
2946751 *0001V,01/07/70 12:34:21.000,1023.508955
2946844 *0001V,01/07/70 12:34:21.100,1023.513052
2946954 *0001V,01/07/70 12:34:21.200,1023.516941
2947047 *0001V,01/07/70 12:34:21.300,1023.516413
2947156 *0001V,01/07/70 12:34:21.400,1023.519356
2947250 *0001V,01/07/70 12:34:21.500,1023.521167
2947359 *0001V,01/07/70 12:34:21.600,1023.520824
2947453 *0001V,01/07/70 12:34:21.700,1023.519765
2947546 *0001V,01/07/70 12:34:21.800,1023.515536
2947656 *0001V,01/07/70 12:34:21.900,1023.515608
2947749 *0001V,01/07/70 12:34:22.000,1023.515109
2947858 *0001V,01/07/70 12:34:22.100,1023.519495
2947952 *0001V,01/07/70 12:34:22.200,1023.520294
2948046 *0001V,01/07/70 12:34:22.300,1023.518128
2948155 *0001V,01/07/70 12:34:22.400,1023.517773
2948248 *0001V,01/07/70 12:34:22.500,1023.519379
2948358 *0001V,01/07/70 12:34:22.600,1023.522845
2948451 *0001V,01/07/70 12:34:22.700,1023.525741
2948545 *0001V,01/07/70 12:34:22.800,1023.528374
2948654 *0001V,01/07/70 12:34:22.900,1023.529021
2948748 *0001V,01/07/70 12:34:23.000,1023.526485
2948857 *0001V,01/07/70 12:34:23.100,1023.522593
2948950 *0001V,01/07/70 12:34:23.200,1023.518893
2949044 *0001V,01/07/70 12:34:23.300,1023.517260
2949153 *0001V,01/07/70 12:34:23.400,1023.519117
2949247 *0001V,01/07/70 12:34:23.500,1023.521846
2949356 *0001V,01/07/70 12:34:23.600,1023.517207
2949450 *0001V,01/07/70 12:34:23.700,1023.516389
2949559 *0001V,01/07/70 12:34:23.800,1023.517709
2949652 *0001V,01/07/70 12:34:23.900,1023.515709
2949746 *0001V,01/07/70 12:34:24.000,1023.516559
2949855 *0001V,01/07/70 12:34:24.100,1023.513590
2949949 *0001V,01/07/70 12:34:24.200,1023.517044
2950058 *0001V,01/07/70 12:34:24.300,1023.516773
2950152 *0001V,01/07/70 12:34:24.400,1023.515058
2950245 *0001V,01/07/70 12:34:24.500,1023.510077
2950354 *0001V,01/07/70 12:34:24.600,1023.507157
2950448 *0001V,01/07/70 12:34:24.700,1023.501717
2950557 *0001V,01/07/70 12:34:24.800,1023.502717
2950651 *0001V,01/07/70 12:34:24.900,1023.508531
2950744 *0001V,01/07/70 12:34:25.000,1023.512631
2950854 *0001V,01/07/70 12:34:25.100,1023.515739
2950947 *0001V,01/07/70 12:34:25.200,1023.521035
2951056 *0001V,01/07/70 12:34:25.300,1023.519989
2951150 *0001V,01/07/70 12:34:25.400,1023.521304
2951259 *0001V,01/07/70 12:34:25.500,1023.523855
2951353 *0001V,01/07/70 12:34:25.600,1023.525970
2951446 *0001V,01/07/70 12:34:25.700,1023.521077
2951556 *0001V,01/07/70 12:34:25.800,1023.509634
2951649 *0001V,01/07/70 12:34:25.900,1023.508779
2951758 *0001V,01/07/70 12:34:26.000,1023.516015
2951852 *0001V,01/07/70 12:34:26.100,1023.521756
2951946 *0001V,01/07/70 12:34:26.200,1023.525350
2952055 *0001V,01/07/70 12:34:26.300,1023.526079
2952148 *0001V,01/07/70 12:34:26.400,1023.526059
2952258 *0001V,01/07/70 12:34:26.500,1023.522791
2952351 *0001V,01/07/70 12:34:26.600,1023.523169
2952445 *0001V,01/07/70 12:34:26.700,1023.519582
2952554 *0001V,01/07/70 12:34:26.800,1023.521698
2952648 *0001V,01/07/70 12:34:26.900,1023.524544
2952757 *0001V,01/07/70 12:34:27.000,1023.527699
2952850 *0001V,01/07/70 12:34:27.100,1023.525263
2952944 *0001V,01/07/70 12:34:27.200,1023.522832
2953053 *0001V,01/07/70 12:34:27.300,1023.521485
2953147 *0001V,01/07/70 12:34:27.400,1023.525131
2953256 *0001V,01/07/70 12:34:27.500,1023.523761
2953350 *0001V,01/07/70 12:34:27.600,1023.520451
2953459 *0001V,01/07/70 12:34:27.700,1023.521552
2953552 *0001V,01/07/70 12:34:27.800,1023.522677
2953646 *0001V,01/07/70 12:34:27.900,1023.521937
2953755 *0001V,01/07/70 12:34:28.000,1023.522399
2953849 *0001V,01/07/70 12:34:28.100,1023.521343
2953958 *0001V,01/07/70 12:34:28.200,1023.523522
2954052 *0001V,01/07/70 12:34:28.300,1023.523713
2954145 *0001V,01/07/70 12:34:28.400,1023.524374
2954254 *0001V,01/07/70 12:34:28.500,1023.525543
2954348 *0001V,01/07/70 12:34:28.600,1023.524147
2954457 *0001V,01/07/70 12:34:28.700,1023.524371
2954551 *0001V,01/07/70 12:34:28.800,1023.527801
2954644 *0001V,01/07/70 12:34:28.900,1023.521910
2954754 *0001V,01/07/70 12:34:29.000,1023.520173
2954847 *0001V,01/07/70 12:34:29.100,1023.524585
2954956 *0001V,01/07/70 12:34:29.200,1023.523629
2955050 *0001V,01/07/70 12:34:29.300,1023.520695
2955159 *0001V,01/07/70 12:34:29.400,1023.518716
2955253 *0001V,01/07/70 12:34:29.500,1023.516640
2955346 *0001V,01/07/70 12:34:29.600,1023.512006
2955456 *0001V,01/07/70 12:34:29.700,1023.507778
2955549 *0001V,01/07/70 12:34:29.800,1023.504789
2955658 *0001V,01/07/70 12:34:29.900,1023.500825
2955752 *0001V,01/07/70 12:34:30.000,1023.496670
2955846 *0001V,01/07/70 12:34:30.100,1023.496179
2955955 *0001V,01/07/70 12:34:30.200,1023.493160
2956048 *0001V,01/07/70 12:34:30.300,1023.494202
2956158 *0001V,01/07/70 12:34:30.400,1023.489676
2956251 *0001V,01/07/70 12:34:30.500,1023.495984
2956345 *0001V,01/07/70 12:34:30.600,1023.500603
2956454 *0001V,01/07/70 12:34:30.700,1023.499296
2956548 *0001V,01/07/70 12:34:30.800,1023.504100
2956657 *0001V,01/07/70 12:34:30.900,1023.504668
2956750 *0001V,01/07/70 12:34:31.000,1023.503695
2956844 *0001V,01/07/70 12:34:31.100,1023.501965
2956953 *0001V,01/07/70 12:34:31.200,1023.505177
2957047 *0001V,01/07/70 12:34:31.300,1023.506502
2957156 *0001V,01/07/70 12:34:31.400,1023.507778
2957250 *0001V,01/07/70 12:34:31.500,1023.510718
2957359 *0001V,01/07/70 12:34:31.600,1023.514049
2957452 *0001V,01/07/70 12:34:31.700,1023.508332
2957546 *0001V,01/07/70 12:34:31.800,1023.502116
2957655 *0001V,01/07/70 12:34:31.900,1023.500222
2957749 *0001V,01/07/70 12:34:32.000,1023.499455
2957858 *0001V,01/07/70 12:34:32.100,1023.501123
2957952 *0001V,01/07/70 12:34:32.200,1023.499579
2958045 *0001V,01/07/70 12:34:32.300,1023.498975
2958154 *0001V,01/07/70 12:34:32.400,1023.503018
2958248 *0001V,01/07/70 12:34:32.500,1023.507345
2958357 *0001V,01/07/70 12:34:32.600,1023.503945
2958451 *0001V,01/07/70 12:34:32.700,1023.500917
2958544 *0001V,01/07/70 12:34:32.800,1023.503447
2958654 *0001V,01/07/70 12:34:32.900,1023.503871
2958747 *0001V,01/07/70 12:34:33.000,1023.508427
2958856 *0001V,01/07/70 12:34:33.100,1023.510962
2958950 *0001V,01/07/70 12:34:33.200,1023.511971
2959059 *0001V,01/07/70 12:34:33.300,1023.509692
2959153 *0001V,01/07/70 12:34:33.400,1023.506131
2959246 *0001V,01/07/70 12:34:33.500,1023.499497
2959356 *0001V,01/07/70 12:34:33.600,1023.500602
2959449 *0001V,01/07/70 12:34:33.700,1023.503950
2959558 *0001V,01/07/70 12:34:33.800,1023.507687
2959652 *0001V,01/07/70 12:34:33.900,1023.508506
2959746 *0001V,01/07/70 12:34:34.000,1023.506701
2959855 *0001V,01/07/70 12:34:34.100,1023.512233
2959948 *0001V,01/07/70 12:34:34.200,1023.512142
3000058 *0001V,01/07/70 12:34:34.300,1023.510558
3000151 *0001V,01/07/70 12:34:34.400,1023.507675
3000245 *0001V,01/07/70 12:34:34.500,1023.508781
3000354 *0001V,01/07/70 12:34:34.600,1023.507354
3000448 *0001V,01/07/70 12:34:34.700,1023.503373
3000557 *0001V,01/07/70 12:34:34.800,1023.500677
3000650 *0001V,01/07/70 12:34:34.900,1023.501048
3000760 *0001V,01/07/70 12:34:35.000,1023.503692
3000853 *0001V,01/07/70 12:34:35.100,1023.509356
3000947 *0001V,01/07/70 12:34:35.200,1023.510190
3001056 *0001V,01/07/70 12:34:35.300,1023.507371
3001150 *0001V,01/07/70 12:34:35.400,1023.502610
3001259 *0001V,01/07/70 12:34:35.500,1023.504358
3001352 *0001V,01/07/70 12:34:35.600,1023.505504
3001446 *0001V,01/07/70 12:34:35.700,1023.510515
3001555 *0001V,01/07/70 12:34:35.800,1023.516918
3001649 *0001V,01/07/70 12:34:35.900,1023.511992
3001758 *0001V,01/07/70 12:34:36.000,1023.509030
3001852 *0001V,01/07/70 12:34:36.100,1023.507493
3001945 *0001V,01/07/70 12:34:36.200,1023.507237
3002054 *0001V,01/07/70 12:34:36.300,1023.504443
3002148 *0001V,01/07/70 12:34:36.400,1023.503677
3002257 *0001V,01/07/70 12:34:36.500,1023.505582
3002351 *0001V,01/07/70 12:34:36.600,1023.504475
3002444 *0001V,01/07/70 12:34:36.700,1023.502142
3002554 *0001V,01/07/70 12:34:36.800,1023.497321
3002647 *0001V,01/07/70 12:34:36.900,1023.497385
3002756 *0001V,01/07/70 12:34:37.000,1023.494482
3002850 *0001V,01/07/70 12:34:37.100,1023.494095
3002959 *0001V,01/07/70 12:34:37.200,1023.495190
3003053 *0001V,01/07/70 12:34:37.300,1023.498672
3003146 *0001V,01/07/70 12:34:37.400,1023.500169
3003256 *0001V,01/07/70 12:34:37.500,1023.498627
3003349 *0001V,01/07/70 12:34:37.600,1023.498935
3003458 *0001V,01/07/70 12:34:37.700,1023.501414
3003552 *0001V,01/07/70 12:34:37.800,1023.501243
3003646 *0001V,01/07/70 12:34:37.900,1023.501982
3003755 *0001V,01/07/70 12:34:38.000,1023.499508
3003848 *0001V,01/07/70 12:34:38.100,1023.497114
3003958 *0001V,01/07/70 12:34:38.200,1023.501312
3004051 *0001V,01/07/70 12:34:38.300,1023.499616
3004145 *0001V,01/07/70 12:34:38.400,1023.489357
3004254 *0001V,01/07/70 12:34:38.500,1023.490686
3004348 *0001V,01/07/70 12:34:38.600,1023.491889
3004457 *0001V,01/07/70 12:34:38.700,1023.487962
3004550 *0001V,01/07/70 12:34:38.800,1023.488277
3004660 *0001V,01/07/70 12:34:38.900,1023.490153
3004753 *0001V,01/07/70 12:34:39.000,1023.495538
3004847 *0001V,01/07/70 12:34:39.100,1023.497112
3004956 *0001V,01/07/70 12:34:39.200,1023.500563
3005050 *0001V,01/07/70 12:34:39.300,1023.498110
3005159 *0001V,01/07/70 12:34:39.400,1023.495360
3005252 *0001V,01/07/70 12:34:39.500,1023.495828
3005346 *0001V,01/07/70 12:34:39.600,1023.493470
3005455 *0001V,01/07/70 12:34:39.700,1023.497603
3005549 *0001V,01/07/70 12:34:39.800,1023.495821
3005658 *0001V,01/07/70 12:34:39.900,1023.493113
3005752 *0001V,01/07/70 12:34:40.000,1023.494553
3005845 *0001V,01/07/70 12:34:40.100,1023.491621
3005955 *0001V,01/07/70 12:34:40.200,1023.492189
3006048 *0001V,01/07/70 12:34:40.300,1023.494846
3006157 *0001V,01/07/70 12:34:40.400,1023.504631
3006251 *0001V,01/07/70 12:34:40.500,1023.508034
3006345 *0001V,01/07/70 12:34:40.600,1023.507735
3006454 *0001V,01/07/70 12:34:40.700,1023.507966
3006547 *0001V,01/07/70 12:34:40.800,1023.503066
3006657 *0001V,01/07/70 12:34:40.900,1023.503622
3006750 *0001V,01/07/70 12:34:41.000,1023.506499
3006859 *0001V,01/07/70 12:34:41.100,1023.502329
3006953 *0001V,01/07/70 12:34:41.200,1023.503300
3007047 *0001V,01/07/70 12:34:41.300,1023.503900
3007156 *0001V,01/07/70 12:34:41.400,1023.508474
3007249 *0001V,01/07/70 12:34:41.500,1023.507549
3007359 *0001V,01/07/70 12:34:41.600,1023.504513
3007452 *0001V,01/07/70 12:34:41.700,1023.503023
3007546 *0001V,01/07/70 12:34:41.800,1023.496406
3007655 *0001V,01/07/70 12:34:41.900,1023.487471
3007749 *0001V,01/07/70 12:34:42.000,1023.485814
3007858 *0001V,01/07/70 12:34:42.100,1023.484610
3007951 *0001V,01/07/70 12:34:42.200,1023.489735
3008045 *0001V,01/07/70 12:34:42.300,1023.493077
3008154 *0001V,01/07/70 12:34:42.400,1023.495414
3008248 *0001V,01/07/70 12:34:42.500,1023.504364
3008357 *0001V,01/07/70 12:34:42.600,1023.508094
3008451 *0001V,01/07/70 12:34:42.700,1023.508350
3008560 *0001V,01/07/70 12:34:42.800,1023.503355
3008653 *0001V,01/07/70 12:34:42.900,1023.505121
3008747 *0001V,01/07/70 12:34:43.000,1023.506582
3008856 *0001V,01/07/70 12:34:43.100,1023.507404
3008950 *0001V,01/07/70 12:34:43.200,1023.512648
3009059 *0001V,01/07/70 12:34:43.300,1023.514856
3009153 *0001V,01/07/70 12:34:43.400,1023.512235
3009246 *0001V,01/07/70 12:34:43.500,1023.512239
3009355 *0001V,01/07/70 12:34:43.600,1023.520482
3009449 *0001V,01/07/70 12:34:43.700,1023.515038
3009558 *0001V,01/07/70 12:34:43.800,1023.509970
3009652 *0001V,01/07/70 12:34:43.900,1023.513401
3009745 *0001V,01/07/70 12:34:44.000,1023.515375
3009855 *0001V,01/07/70 12:34:44.100,1023.510828
3009948 *0001V,01/07/70 12:34:44.200,1023.510392
3010057 *0001V,01/07/70 12:34:44.300,1023.515100
3010151 *0001V,01/07/70 12:34:44.400,1023.515711
3010245 *0001V,01/07/70 12:34:44.500,1023.508054
3010354 *0001V,01/07/70 12:34:44.600,1023.512801
3010447 *0001V,01/07/70 12:34:44.700,1023.513743
3010557 *0001V,01/07/70 12:34:44.800,1023.511402
3010650 *0001V,01/07/70 12:34:44.900,1023.515495
3010759 *0001V,01/07/70 12:34:45.000,1023.514454
3010853 *0001V,01/07/70 12:34:45.100,1023.512811
3010947 *0001V,01/07/70 12:34:45.200,1023.517048
3011056 *0001V,01/07/70 12:34:45.300,1023.520872
3011149 *0001V,01/07/70 12:34:45.400,1023.520056
3011259 *0001V,01/07/70 12:34:45.500,1023.518620
3011352 *0001V,01/07/70 12:34:45.600,1023.521071
3011446 *0001V,01/07/70 12:34:45.700,1023.522056
3011555 *0001V,01/07/70 12:34:45.800,1023.521308
3011649 *0001V,01/07/70 12:34:45.900,1023.525801
3011758 *0001V,01/07/70 12:34:46.000,1023.521645
3011851 *0001V,01/07/70 12:34:46.100,1023.519439
3011945 *0001V,01/07/70 12:34:46.200,1023.520285
3012054 *0001V,01/07/70 12:34:46.300,1023.520186
3012148 *0001V,01/07/70 12:34:46.400,1023.522173
3012257 *0001V,01/07/70 12:34:46.500,1023.520635
3012351 *0001V,01/07/70 12:34:46.600,1023.520454
3012444 *0001V,01/07/70 12:34:46.700,1023.525433
3012553 *0001V,01/07/70 12:34:46.800,1023.521202
3012647 *0001V,01/07/70 12:34:46.900,1023.517556
3012756 *0001V,01/07/70 12:34:47.000,1023.521181
3012850 *0001V,01/07/70 12:34:47.100,1023.518441
3012959 *0001V,01/07/70 12:34:47.200,1023.515612
3013053 *0001V,01/07/70 12:34:47.300,1023.515627
3013146 *0001V,01/07/70 12:34:47.400,1023.513801
3013255 *0001V,01/07/70 12:34:47.500,1023.511759
3013349 *0001V,01/07/70 12:34:47.600,1023.513754
3013458 *0001V,01/07/70 12:34:47.700,1023.510786
3013552 *0001V,01/07/70 12:34:47.800,1023.510478
3013645 *0001V,01/07/70 12:34:47.900,1023.512634
3013755 *0001V,01/07/70 12:34:48.000,1023.513524
3013848 *0001V,01/07/70 12:34:48.100,1023.515337
3013957 *0001V,01/07/70 12:34:48.200,1023.517840
3014051 *0001V,01/07/70 12:34:48.300,1023.517545
3014145 *0001V,01/07/70 12:34:48.400,1023.518076
3014254 *0001V,01/07/70 12:34:48.500,1023.519179
3014347 *0001V,01/07/70 12:34:48.600,1023.519207
3014457 *0001V,01/07/70 12:34:48.700,1023.518869
3014550 *0001V,01/07/70 12:34:48.800,1023.517468
3014659 *0001V,01/07/70 12:34:48.900,1023.516807
3014753 *0001V,01/07/70 12:34:49.000,1023.516803
3014847 *0001V,01/07/70 12:34:49.100,1023.517899
3014956 *0001V,01/07/70 12:34:49.200,1023.517584
3015049 *0001V,01/07/70 12:34:49.300,1023.516754
3015159 *0001V,01/07/70 12:34:49.400,1023.513733
3015252 *0001V,01/07/70 12:34:49.500,1023.519451
3015346 *0001V,01/07/70 12:34:49.600,1023.516499
3015455 *0001V,01/07/70 12:34:49.700,1023.516398
3015549 *0001V,01/07/70 12:34:49.800,1023.517165
3015658 *0001V,01/07/70 12:34:49.900,1023.515416
3015751 *0001V,01/07/70 12:34:50.000,1023.512435
3015845 *0001V,01/07/70 12:34:50.100,1023.515657
3015954 *0001V,01/07/70 12:34:50.200,1023.513006
3016048 *0001V,01/07/70 12:34:50.300,1023.510804
3016157 *0001V,01/07/70 12:34:50.400,1023.511038
3016251 *0001V,01/07/70 12:34:50.500,1023.514221
3016360 *0001V,01/07/70 12:34:50.600,1023.516989
3016453 *0001V,01/07/70 12:34:50.700,1023.510612
3016547 *0001V,01/07/70 12:34:50.800,1023.516644
3016656 *0001V,01/07/70 12:34:50.900,1023.510748
3016750 *0001V,01/07/70 12:34:51.000,1023.509000
3016859 *0001V,01/07/70 12:34:51.100,1023.513704
3016953 *0001V,01/07/70 12:34:51.200,1023.511546
3017046 *0001V,01/07/70 12:34:51.300,1023.508548
3017155 *0001V,01/07/70 12:34:51.400,1023.505933
3017249 *0001V,01/07/70 12:34:51.500,1023.506569
3017358 *0001V,01/07/70 12:34:51.600,1023.508530
3017452 *0001V,01/07/70 12:34:51.700,1023.512815
3017545 *0001V,01/07/70 12:34:51.800,1023.512318
3017655 *0001V,01/07/70 12:34:51.900,1023.505431
3017748 *0001V,01/07/70 12:34:52.000,1023.510013
3017857 *0001V,01/07/70 12:34:52.100,1023.509643
3017951 *0001V,01/07/70 12:34:52.200,1023.503407
3018045 *0001V,01/07/70 12:34:52.300,1023.501130
3018154 *0001V,01/07/70 12:34:52.400,1023.500037
3018247 *0001V,01/07/70 12:34:52.500,1023.498551
3018357 *0001V,01/07/70 12:34:52.600,1023.500443
3018450 *0001V,01/07/70 12:34:52.700,1023.502364
3018559 *0001V,01/07/70 12:34:52.800,1023.498076
3018653 *0001V,01/07/70 12:34:52.900,1023.500239
3018747 *0001V,01/07/70 12:34:53.000,1023.500782
3018856 *0001V,01/07/70 12:34:53.100,1023.499639
3018949 *0001V,01/07/70 12:34:53.200,1023.501885
3019059 *0001V,01/07/70 12:34:53.300,1023.501183
3019152 *0001V,01/07/70 12:34:53.400,1023.500014
3019246 *0001V,01/07/70 12:34:53.500,1023.502649
3019355 *0001V,01/07/70 12:34:53.600,1023.501463
3019449 *0001V,01/07/70 12:34:53.700,1023.505637
3019558 *0001V,01/07/70 12:34:53.800,1023.508012
3019651 *0001V,01/07/70 12:34:53.900,1023.509482
3019745 *0001V,01/07/70 12:34:54.000,1023.512891
3019854 *0001V,01/07/70 12:34:54.100,1023.507043
3019948 *0001V,01/07/70 12:34:54.200,1023.497542
3020057 *0001V,01/07/70 12:34:54.300,1023.496325
3020151 *0001V,01/07/70 12:34:54.400,1023.499656
3020244 *0001V,01/07/70 12:34:54.500,1023.500910
3020353 *0001V,01/07/70 12:34:54.600,1023.500668
3020447 *0001V,01/07/70 12:34:54.700,1023.500033
3020556 *0001V,01/07/70 12:34:54.800,1023.492720
3020650 *0001V,01/07/70 12:34:54.900,1023.500406
3020759 *0001V,01/07/70 12:34:55.000,1023.508514
3020853 *0001V,01/07/70 12:34:55.100,1023.508106
3020946 *0001V,01/07/70 12:34:55.200,1023.501642
3021055 *0001V,01/07/70 12:34:55.300,1023.502277
3021149 *0001V,01/07/70 12:34:55.400,1023.504676
3021258 *0001V,01/07/70 12:34:55.500,1023.508608
3021352 *0001V,01/07/70 12:34:55.600,1023.511521
3021445 *0001V,01/07/70 12:34:55.700,1023.511651
3021555 *0001V,01/07/70 12:34:55.800,1023.513304
3021648 *0001V,01/07/70 12:34:55.900,1023.513038
3021757 *0001V,01/07/70 12:34:56.000,1023.515028
3021851 *0001V,01/07/70 12:34:56.100,1023.516364
3021945 *0001V,01/07/70 12:34:56.200,1023.517873
3022054 *0001V,01/07/70 12:34:56.300,1023.518137
3022147 *0001V,01/07/70 12:34:56.400,1023.516160
3022257 *0001V,01/07/70 12:34:56.500,1023.512576
3022350 *0001V,01/07/70 12:34:56.600,1023.510559
3022459 *0001V,01/07/70 12:34:56.700,1023.510248
3022553 *0001V,01/07/70 12:34:56.800,1023.507811
3022647 *0001V,01/07/70 12:34:56.900,1023.509512
3022756 *0001V,01/07/70 12:34:57.000,1023.511926
3022849 *0001V,01/07/70 12:34:57.100,1023.512062
3022959 *0001V,01/07/70 12:34:57.200,1023.509532
3023052 *0001V,01/07/70 12:34:57.300,1023.510457
3023146 *0001V,01/07/70 12:34:57.400,1023.512013
3023255 *0001V,01/07/70 12:34:57.500,1023.510039
3023349 *0001V,01/07/70 12:34:57.600,1023.507624
3023458 *0001V,01/07/70 12:34:57.700,1023.507177
3023551 *0001V,01/07/70 12:34:57.800,1023.506772
3023645 *0001V,01/07/70 12:34:57.900,1023.505188
3023754 *0001V,01/07/70 12:34:58.000,1023.507587
3023848 *0001V,01/07/70 12:34:58.100,1023.505064
3023957 *0001V,01/07/70 12:34:58.200,1023.499251
3024051 *0001V,01/07/70 12:34:58.300,1023.500697
3024144 *0001V,01/07/70 12:34:58.400,1023.500201
3024253 *0001V,01/07/70 12:34:58.500,1023.500328
3024347 *0001V,01/07/70 12:34:58.600,1023.502601
3024456 *0001V,01/07/70 12:34:58.700,1023.499642
3024550 *0001V,01/07/70 12:34:58.800,1023.500857
3024659 *0001V,01/07/70 12:34:58.900,1023.501187
3024753 *0001V,01/07/70 12:34:59.000,1023.501395
3024846 *0001V,01/07/70 12:34:59.100,1023.502615
3024955 *0001V,01/07/70 12:34:59.200,1023.504383
3025049 *0001V,01/07/70 12:34:59.300,1023.504657
3025158 *0001V,01/07/70 12:34:59.400,1023.503103
3025252 *0001V,01/07/70 12:34:59.500,1023.502648
3025345 *0001V,01/07/70 12:34:59.600,1023.502039
3025455 *0001V,01/07/70 12:34:59.700,1023.500841
3025548 *0001V,01/07/70 12:34:59.800,1023.499912
3025657 *0001V,01/07/70 12:34:59.900,1023.500420
3025751 *0001V,01/07/70 12:35:00.000,1023.498613
3025845 *0001V,01/07/70 12:35:00.100,1023.498781
3025954 *0001V,01/07/70 12:35:00.200,1023.502256
3026047 *0001V,01/07/70 12:35:00.300,1023.500598
3026157 *0001V,01/07/70 12:35:00.400,1023.500155
3026250 *0001V,01/07/70 12:35:00.500,1023.500428
3026359 *0001V,01/07/70 12:35:00.600,1023.500749
3026453 *0001V,01/07/70 12:35:00.700,1023.498710
3026547 *0001V,01/07/70 12:35:00.800,1023.499755
3026656 *0001V,01/07/70 12:35:00.900,1023.501534
3026749 *0001V,01/07/70 12:35:01.000,1023.503416
3026859 *0001V,01/07/70 12:35:01.100,1023.500917
3026952 *0001V,01/07/70 12:35:01.200,1023.499864
3027046 *0001V,01/07/70 12:35:01.300,1023.499691
3027155 *0001V,01/07/70 12:35:01.400,1023.498505
3027249 *0001V,01/07/70 12:35:01.500,1023.498197
3027358 *0001V,01/07/70 12:35:01.600,1023.499792
3027451 *0001V,01/07/70 12:35:01.700,1023.496681
3027545 *0001V,01/07/70 12:35:01.800,1023.497527
3027654 *0001V,01/07/70 12:35:01.900,1023.501311
3027748 *0001V,01/07/70 12:35:02.000,1023.499809
3027857 *0001V,01/07/70 12:35:02.100,1023.498393
3027951 *0001V,01/07/70 12:35:02.200,1023.498688
3028060 *0001V,01/07/70 12:35:02.300,1023.498409
3028153 *0001V,01/07/70 12:35:02.400,1023.497931
3028247 *0001V,01/07/70 12:35:02.500,1023.497756
3028356 *0001V,01/07/70 12:35:02.600,1023.501994
3028450 *0001V,01/07/70 12:35:02.700,1023.507665
3028559 *0001V,01/07/70 12:35:02.800,1023.510118
3028653 *0001V,01/07/70 12:35:02.900,1023.511301
3028746 *0001V,01/07/70 12:35:03.000,1023.508807
3028855 *0001V,01/07/70 12:35:03.100,1023.508922
3028949 *0001V,01/07/70 12:35:03.200,1023.504607
3029058 *0001V,01/07/70 12:35:03.300,1023.501475
3029152 *0001V,01/07/70 12:35:03.400,1023.505291
3029245 *0001V,01/07/70 12:35:03.500,1023.505598
3029355 *0001V,01/07/70 12:35:03.600,1023.504206
3029448 *0001V,01/07/70 12:35:03.700,1023.505028
3029557 *0001V,01/07/70 12:35:03.800,1023.504603
3029651 *0001V,01/07/70 12:35:03.900,1023.505165
3029745 *0001V,01/07/70 12:35:04.000,1023.503537
3029854 *0001V,01/07/70 12:35:04.100,1023.499914
3029947 *0001V,01/07/70 12:35:04.200,1023.506452
3030057 *0001V,01/07/70 12:35:04.300,1023.503141
3030150 *0001V,01/07/70 12:35:04.400,1023.506215
3030244 *0001V,01/07/70 12:35:04.500,1023.506510
3030353 *0001V,01/07/70 12:35:04.600,1023.506514
3030447 *0001V,01/07/70 12:35:04.700,1023.503845
3030556 *0001V,01/07/70 12:35:04.800,1023.505531
3030649 *0001V,01/07/70 12:35:04.900,1023.507841
3030759 *0001V,01/07/70 12:35:05.000,1023.510384
3030852 *0001V,01/07/70 12:35:05.100,1023.510405
3030946 *0001V,01/07/70 12:35:05.200,1023.512136
3031055 *0001V,01/07/70 12:35:05.300,1023.511106
3031149 *0001V,01/07/70 12:35:05.400,1023.508817
3031258 *0001V,01/07/70 12:35:05.500,1023.512321
3031351 *0001V,01/07/70 12:35:05.600,1023.514680
3031445 *0001V,01/07/70 12:35:05.700,1023.511071
3031554 *0001V,01/07/70 12:35:05.800,1023.514448
3031648 *0001V,01/07/70 12:35:05.900,1023.516322
3031757 *0001V,01/07/70 12:35:06.000,1023.516578
3031851 *0001V,01/07/70 12:35:06.100,1023.516546
3031944 *0001V,01/07/70 12:35:06.200,1023.516333
3032053 *0001V,01/07/70 12:35:06.300,1023.517395
3032147 *0001V,01/07/70 12:35:06.400,1023.517030
3032256 *0001V,01/07/70 12:35:06.500,1023.515455
3032350 *0001V,01/07/70 12:35:06.600,1023.518716
3032459 *0001V,01/07/70 12:35:06.700,1023.517301
3032553 *0001V,01/07/70 12:35:06.800,1023.517473
3032646 *0001V,01/07/70 12:35:06.900,1023.518504
3032755 *0001V,01/07/70 12:35:07.000,1023.517891
3032849 *0001V,01/07/70 12:35:07.100,1023.517285
3032958 *0001V,01/07/70 12:35:07.200,1023.516350
3033052 *0001V,01/07/70 12:35:07.300,1023.518887
3033145 *0001V,01/07/70 12:35:07.400,1023.521618
3033255 *0001V,01/07/70 12:35:07.500,1023.518611
3033348 *0001V,01/07/70 12:35:07.600,1023.517111
3033457 *0001V,01/07/70 12:35:07.700,1023.515287
3033551 *0001V,01/07/70 12:35:07.800,1023.514030
3033645 *0001V,01/07/70 12:35:07.900,1023.509848
3033754 *0001V,01/07/70 12:35:08.000,1023.508421
3033847 *0001V,01/07/70 12:35:08.100,1023.510736
3033957 *0001V,01/07/70 12:35:08.200,1023.508674
3034050 *0001V,01/07/70 12:35:08.300,1023.509004
3034159 *0001V,01/07/70 12:35:08.400,1023.508317
3034253 *0001V,01/07/70 12:35:08.500,1023.511732
3034347 *0001V,01/07/70 12:35:08.600,1023.508935
3034456 *0001V,01/07/70 12:35:08.700,1023.510688
3034549 *0001V,01/07/70 12:35:08.800,1023.511251
3034659 *0001V,01/07/70 12:35:08.900,1023.512253
3034752 *0001V,01/07/70 12:35:09.000,1023.514839
3034846 *0001V,01/07/70 12:35:09.100,1023.514018
3034955 *0001V,01/07/70 12:35:09.200,1023.512081
3035049 *0001V,01/07/70 12:35:09.300,1023.511094
3035158 *0001V,01/07/70 12:35:09.400,1023.508985
3035251 *0001V,01/07/70 12:35:09.500,1023.507133
3035345 *0001V,01/07/70 12:35:09.600,1023.506992
3035454 *0001V,01/07/70 12:35:09.700,1023.509383
3035548 *0001V,01/07/70 12:35:09.800,1023.512186
3035657 *0001V,01/07/70 12:35:09.900,1023.508053
3035751 *0001V,01/07/70 12:35:10.000,1023.505401
3035844 *0001V,01/07/70 12:35:10.100,1023.509670
3035953 *0001V,01/07/70 12:35:10.200,1023.511193
3036047 *0001V,01/07/70 12:35:10.300,1023.514699
3036156 *0001V,01/07/70 12:35:10.400,1023.515224
3036250 *0001V,01/07/70 12:35:10.500,1023.518402
3036359 *0001V,01/07/70 12:35:10.600,1023.519483
3036453 *0001V,01/07/70 12:35:10.700,1023.517134
3036546 *0001V,01/07/70 12:35:10.800,1023.515883
3036655 *0001V,01/07/70 12:35:10.900,1023.515323
3036749 *0001V,01/07/70 12:35:11.000,1023.512891
3036858 *0001V,01/07/70 12:35:11.100,1023.511365
3036952 *0001V,01/07/70 12:35:11.200,1023.510087
3037045 *0001V,01/07/70 12:35:11.300,1023.504709
3037155 *0001V,01/07/70 12:35:11.400,1023.504629
3037248 *0001V,01/07/70 12:35:11.500,1023.506510
3037357 *0001V,01/07/70 12:35:11.600,1023.507390
3037451 *0001V,01/07/70 12:35:11.700,1023.509997
3037545 *0001V,01/07/70 12:35:11.800,1023.513365
3037654 *0001V,01/07/70 12:35:11.900,1023.515726
3037747 *0001V,01/07/70 12:35:12.000,1023.515939
3037857 *0001V,01/07/70 12:35:12.100,1023.513973
3037950 *0001V,01/07/70 12:35:12.200,1023.510309
3038059 *0001V,01/07/70 12:35:12.300,1023.507077
3038153 *0001V,01/07/70 12:35:12.400,1023.507532
3038247 *0001V,01/07/70 12:35:12.500,1023.508462
3038356 *0001V,01/07/70 12:35:12.600,1023.512366
3038449 *0001V,01/07/70 12:35:12.700,1023.513370
3038559 *0001V,01/07/70 12:35:12.800,1023.513259
3038652 *0001V,01/07/70 12:35:12.900,1023.516048
3038746 *0001V,01/07/70 12:35:13.000,1023.513838
3038855 *0001V,01/07/70 12:35:13.100,1023.513860
3038949 *0001V,01/07/70 12:35:13.200,1023.512888
3039058 *0001V,01/07/70 12:35:13.300,1023.512668
3039151 *0001V,01/07/70 12:35:13.400,1023.516266
3039245 *0001V,01/07/70 12:35:13.500,1023.515042
3039354 *0001V,01/07/70 12:35:13.600,1023.515910
3039448 *0001V,01/07/70 12:35:13.700,1023.513226
3039557 *0001V,01/07/70 12:35:13.800,1023.511382
3039651 *0001V,01/07/70 12:35:13.900,1023.513217
3039744 *0001V,01/07/70 12:35:14.000,1023.514011
3039853 *0001V,01/07/70 12:35:14.100,1023.514089
3039947 *0001V,01/07/70 12:35:14.200,1023.513311
3040056 *0001V,01/07/70 12:35:14.300,1023.509024
3040150 *0001V,01/07/70 12:35:14.400,1023.508051
3040259 *0001V,01/07/70 12:35:14.500,1023.507558
3040353 *0001V,01/07/70 12:35:14.600,1023.511167
3040446 *0001V,01/07/70 12:35:14.700,1023.514816
3040555 *0001V,01/07/70 12:35:14.800,1023.513897
3040649 *0001V,01/07/70 12:35:14.900,1023.508177
3040758 *0001V,01/07/70 12:35:15.000,1023.508762
3040852 *0001V,01/07/70 12:35:15.100,1023.510254
3040945 *0001V,01/07/70 12:35:15.200,1023.507704
3041055 *0001V,01/07/70 12:35:15.300,1023.506664
3041148 *0001V,01/07/70 12:35:15.400,1023.509359
3041257 *0001V,01/07/70 12:35:15.500,1023.511426
3041351 *0001V,01/07/70 12:35:15.600,1023.516005
3041445 *0001V,01/07/70 12:35:15.700,1023.515137
3041554 *0001V,01/07/70 12:35:15.800,1023.515661
3041647 *0001V,01/07/70 12:35:15.900,1023.514062
3041757 *0001V,01/07/70 12:35:16.000,1023.516844
3041850 *0001V,01/07/70 12:35:16.100,1023.518197
3041959 *0001V,01/07/70 12:35:16.200,1023.515594
3042053 *0001V,01/07/70 12:35:16.300,1023.510805
3042147 *0001V,01/07/70 12:35:16.400,1023.507648
3042256 *0001V,01/07/70 12:35:16.500,1023.506277
3042349 *0001V,01/07/70 12:35:16.600,1023.502513
3042459 *0001V,01/07/70 12:35:16.700,1023.501090
3042552 *0001V,01/07/70 12:35:16.800,1023.499693
3042646 *0001V,01/07/70 12:35:16.900,1023.502053
3042755 *0001V,01/07/70 12:35:17.000,1023.500876
3042849 *0001V,01/07/70 12:35:17.100,1023.500339
3042958 *0001V,01/07/70 12:35:17.200,1023.497867
3043051 *0001V,01/07/70 12:35:17.300,1023.496864
3043145 *0001V,01/07/70 12:35:17.400,1023.491780
3043254 *0001V,01/07/70 12:35:17.500,1023.488815
3043348 *0001V,01/07/70 12:35:17.600,1023.484680
3043457 *0001V,01/07/70 12:35:17.700,1023.484211
3043551 *0001V,01/07/70 12:35:17.800,1023.480543
3043644 *0001V,01/07/70 12:35:17.900,1023.474972
3043753 *0001V,01/07/70 12:35:18.000,1023.474759
3043847 *0001V,01/07/70 12:35:18.100,1023.474286
3043956 *0001V,01/07/70 12:35:18.200,1023.474124
3044050 *0001V,01/07/70 12:35:18.300,1023.474877
3044159 *0001V,01/07/70 12:35:18.400,1023.473632
3044253 *0001V,01/07/70 12:35:18.500,1023.476708
3044346 *0001V,01/07/70 12:35:18.600,1023.480965
3044455 *0001V,01/07/70 12:35:18.700,1023.484974
3044549 *0001V,01/07/70 12:35:18.800,1023.483293
3044658 *0001V,01/07/70 12:35:18.900,1023.479379
3044752 *0001V,01/07/70 12:35:19.000,1023.485462
3044845 *0001V,01/07/70 12:35:19.100,1023.481346
3044955 *0001V,01/07/70 12:35:19.200,1023.479220
3045048 *0001V,01/07/70 12:35:19.300,1023.485173
3045157 *0001V,01/07/70 12:35:19.400,1023.481826
3045251 *0001V,01/07/70 12:35:19.500,1023.481833
3045345 *0001V,01/07/70 12:35:19.600,1023.481627
3045454 *0001V,01/07/70 12:35:19.700,1023.478910
3045547 *0001V,01/07/70 12:35:19.800,1023.476001
3045657 *0001V,01/07/70 12:35:19.900,1023.477006
3045750 *0001V,01/07/70 12:35:20.000,1023.478493
3045859 *0001V,01/07/70 12:35:20.100,1023.477234
3045953 *0001V,01/07/70 12:35:20.200,1023.477266
3046047 *0001V,01/07/70 12:35:20.300,1023.477112
3046156 *0001V,01/07/70 12:35:20.400,1023.479199
3046249 *0001V,01/07/70 12:35:20.500,1023.480365
3046359 *0001V,01/07/70 12:35:20.600,1023.482288
3046452 *0001V,01/07/70 12:35:20.700,1023.488647
3046546 *0001V,01/07/70 12:35:20.800,1023.494209
3046655 *0001V,01/07/70 12:35:20.900,1023.499733
3046749 *0001V,01/07/70 12:35:21.000,1023.499851
3046858 *0001V,01/07/70 12:35:21.100,1023.499892
3046951 *0001V,01/07/70 12:35:21.200,1023.494497
3047045 *0001V,01/07/70 12:35:21.300,1023.494136
3047154 *0001V,01/07/70 12:35:21.400,1023.497249
3047248 *0001V,01/07/70 12:35:21.500,1023.497551
3047357 *0001V,01/07/70 12:35:21.600,1023.498214
3047451 *0001V,01/07/70 12:35:21.700,1023.496770
3047544 *0001V,01/07/70 12:35:21.800,1023.495929
3047653 *0001V,01/07/70 12:35:21.900,1023.495861
3047747 *0001V,01/07/70 12:35:22.000,1023.493058
3047856 *0001V,01/07/70 12:35:22.100,1023.491120
3047950 *0001V,01/07/70 12:35:22.200,1023.488533
3048059 *0001V,01/07/70 12:35:22.300,1023.487449
3048153 *0001V,01/07/70 12:35:22.400,1023.493627
3048246 *0001V,01/07/70 12:35:22.500,1023.497717
3048355 *0001V,01/07/70 12:35:22.600,1023.491588
3048449 *0001V,01/07/70 12:35:22.700,1023.482496
3048558 *0001V,01/07/70 12:35:22.800,1023.479847
3048652 *0001V,01/07/70 12:35:22.900,1023.480310
3048745 *0001V,01/07/70 12:35:23.000,1023.489582
3048855 *0001V,01/07/70 12:35:23.100,1023.497785
3048948 *0001V,01/07/70 12:35:23.200,1023.503960
3049057 *0001V,01/07/70 12:35:23.300,1023.507789
3049151 *0001V,01/07/70 12:35:23.400,1023.507717
3049245 *0001V,01/07/70 12:35:23.500,1023.508547
3049354 *0001V,01/07/70 12:35:23.600,1023.510039
3049447 *0001V,01/07/70 12:35:23.700,1023.508085
3049557 *0001V,01/07/70 12:35:23.800,1023.503199
3049650 *0001V,01/07/70 12:35:23.900,1023.500445
3049759 *0001V,01/07/70 12:35:24.000,1023.500354
3049853 *0001V,01/07/70 12:35:24.100,1023.499668
3049947 *0001V,01/07/70 12:35:24.200,1023.499378
3050056 *0001V,01/07/70 12:35:24.300,1023.500622
3050149 *0001V,01/07/70 12:35:24.400,1023.502523
3050259 *0001V,01/07/70 12:35:24.500,1023.507404
3050352 *0001V,01/07/70 12:35:24.600,1023.511406
3050446 *0001V,01/07/70 12:35:24.700,1023.511633
3050555 *0001V,01/07/70 12:35:24.800,1023.510588
3050649 *0001V,01/07/70 12:35:24.900,1023.510397
3050758 *0001V,01/07/70 12:35:25.000,1023.511669
3050851 *0001V,01/07/70 12:35:25.100,1023.515118
3050945 *0001V,01/07/70 12:35:25.200,1023.516945
3051054 *0001V,01/07/70 12:35:25.300,1023.516508
3051148 *0001V,01/07/70 12:35:25.400,1023.519042
3051257 *0001V,01/07/70 12:35:25.500,1023.518207
3051351 *0001V,01/07/70 12:35:25.600,1023.515619
3051444 *0001V,01/07/70 12:35:25.700,1023.516019
3051553 *0001V,01/07/70 12:35:25.800,1023.515554
3051647 *0001V,01/07/70 12:35:25.900,1023.515593
3051756 *0001V,01/07/70 12:35:26.000,1023.515726
3051850 *0001V,01/07/70 12:35:26.100,1023.515337
3051959 *0001V,01/07/70 12:35:26.200,1023.518156
3052053 *0001V,01/07/70 12:35:26.300,1023.518008
3052146 *0001V,01/07/70 12:35:26.400,1023.517751
3052255 *0001V,01/07/70 12:35:26.500,1023.518640
3052349 *0001V,01/07/70 12:35:26.600,1023.518733
3052458 *0001V,01/07/70 12:35:26.700,1023.520992
3052552 *0001V,01/07/70 12:35:26.800,1023.521348
3052645 *0001V,01/07/70 12:35:26.900,1023.524400
3052755 *0001V,01/07/70 12:35:27.000,1023.524498
3052848 *0001V,01/07/70 12:35:27.100,1023.520045
3052957 *0001V,01/07/70 12:35:27.200,1023.520593
3053051 *0001V,01/07/70 12:35:27.300,1023.521535
3053145 *0001V,01/07/70 12:35:27.400,1023.519182
3053254 *0001V,01/07/70 12:35:27.500,1023.520879
3053347 *0001V,01/07/70 12:35:27.600,1023.521525
3053457 *0001V,01/07/70 12:35:27.700,1023.520741
3053550 *0001V,01/07/70 12:35:27.800,1023.518977
3053644 *0001V,01/07/70 12:35:27.900,1023.522267
3053753 *0001V,01/07/70 12:35:28.000,1023.522479
3053847 *0001V,01/07/70 12:35:28.100,1023.518176
3053956 *0001V,01/07/70 12:35:28.200,1023.519535
3054049 *0001V,01/07/70 12:35:28.300,1023.521386
3054159 *0001V,01/07/70 12:35:28.400,1023.520190
3054252 *0001V,01/07/70 12:35:28.500,1023.519052
3054346 *0001V,01/07/70 12:35:28.600,1023.522039
3054455 *0001V,01/07/70 12:35:28.700,1023.524810
3054549 *0001V,01/07/70 12:35:28.800,1023.522800
3054658 *0001V,01/07/70 12:35:28.900,1023.519001
3054751 *0001V,01/07/70 12:35:29.000,1023.520451
3054845 *0001V,01/07/70 12:35:29.100,1023.523579
3054954 *0001V,01/07/70 12:35:29.200,1023.520282
3055048 *0001V,01/07/70 12:35:29.300,1023.519625
3055157 *0001V,01/07/70 12:35:29.400,1023.516876
3055251 *0001V,01/07/70 12:35:29.500,1023.515227
3055344 *0001V,01/07/70 12:35:29.600,1023.512976
3055453 *0001V,01/07/70 12:35:29.700,1023.518483
3055547 *0001V,01/07/70 12:35:29.800,1023.520975
3055656 *0001V,01/07/70 12:35:29.900,1023.522003
3055750 *0001V,01/07/70 12:35:30.000,1023.526204
3055859 *0001V,01/07/70 12:35:30.100,1023.527926
3055953 *0001V,01/07/70 12:35:30.200,1023.529488
3056046 *0001V,01/07/70 12:35:30.300,1023.531153
3056155 *0001V,01/07/70 12:35:30.400,1023.529334
3056249 *0001V,01/07/70 12:35:30.500,1023.529010
3056358 *0001V,01/07/70 12:35:30.600,1023.530891
3056452 *0001V,01/07/70 12:35:30.700,1023.533588
3056545 *0001V,01/07/70 12:35:30.800,1023.533152
3056655 *0001V,01/07/70 12:35:30.900,1023.532897
3056748 *0001V,01/07/70 12:35:31.000,1023.534374
3056857 *0001V,01/07/70 12:35:31.100,1023.533040
3056951 *0001V,01/07/70 12:35:31.200,1023.531392
3057045 *0001V,01/07/70 12:35:31.300,1023.532430
3057154 *0001V,01/07/70 12:35:31.400,1023.532965
3057247 *0001V,01/07/70 12:35:31.500,1023.530675
3057357 *0001V,01/07/70 12:35:31.600,1023.531286
3057450 *0001V,01/07/70 12:35:31.700,1023.530205
3057559 *0001V,01/07/70 12:35:31.800,1023.528379
3057653 *0001V,01/07/70 12:35:31.900,1023.523322
3057747 *0001V,01/07/70 12:35:32.000,1023.525599
3057856 *0001V,01/07/70 12:35:32.100,1023.524526
3057949 *0001V,01/07/70 12:35:32.200,1023.523548
3058059 *0001V,01/07/70 12:35:32.300,1023.518974
3058152 *0001V,01/07/70 12:35:32.400,1023.518702
3058246 *0001V,01/07/70 12:35:32.500,1023.521581
3058355 *0001V,01/07/70 12:35:32.600,1023.519722
3058449 *0001V,01/07/70 12:35:32.700,1023.517581
3058558 *0001V,01/07/70 12:35:32.800,1023.515596
3058651 *0001V,01/07/70 12:35:32.900,1023.516100
3058745 *0001V,01/07/70 12:35:33.000,1023.516423
3058854 *0001V,01/07/70 12:35:33.100,1023.513733
3058948 *0001V,01/07/70 12:35:33.200,1023.508077
3059057 *0001V,01/07/70 12:35:33.300,1023.505268
3059151 *0001V,01/07/70 12:35:33.400,1023.503686
3059244 *0001V,01/07/70 12:35:33.500,1023.500830
3059353 *0001V,01/07/70 12:35:33.600,1023.497473
3059447 *0001V,01/07/70 12:35:33.700,1023.498255
3059556 *0001V,01/07/70 12:35:33.800,1023.500607
3059650 *0001V,01/07/70 12:35:33.900,1023.501375
3059759 *0001V,01/07/70 12:35:34.000,1023.501614
3059853 *0001V,01/07/70 12:35:34.100,1023.506364
3059946 *0001V,01/07/70 12:35:34.200,1023.506356
3100055 *0001V,01/07/70 12:35:34.300,1023.506481
3100149 *0001V,01/07/70 12:35:34.400,1023.508505
3100258 *0001V,01/07/70 12:35:34.500,1023.510410
3100352 *0001V,01/07/70 12:35:34.600,1023.506848
3100445 *0001V,01/07/70 12:35:34.700,1023.506014
3100555 *0001V,01/07/70 12:35:34.800,1023.503312
3100648 *0001V,01/07/70 12:35:34.900,1023.501728
3100757 *0001V,01/07/70 12:35:35.000,1023.501897
3100851 *0001V,01/07/70 12:35:35.100,1023.500159
3100945 *0001V,01/07/70 12:35:35.200,1023.495797
3101054 *0001V,01/07/70 12:35:35.300,1023.494511
3101147 *0001V,01/07/70 12:35:35.400,1023.494754
3101257 *0001V,01/07/70 12:35:35.500,1023.494731
3101350 *0001V,01/07/70 12:35:35.600,1023.496619
3101459 *0001V,01/07/70 12:35:35.700,1023.495042
3101553 *0001V,01/07/70 12:35:35.800,1023.499073
3101647 *0001V,01/07/70 12:35:35.900,1023.500655
3101756 *0001V,01/07/70 12:35:36.000,1023.501134
3101849 *0001V,01/07/70 12:35:36.100,1023.500743
3101959 *0001V,01/07/70 12:35:36.200,1023.497636
3102052 *0001V,01/07/70 12:35:36.300,1023.494785
3102146 *0001V,01/07/70 12:35:36.400,1023.493943
3102255 *0001V,01/07/70 12:35:36.500,1023.494066
3102349 *0001V,01/07/70 12:35:36.600,1023.496138
3102458 *0001V,01/07/70 12:35:36.700,1023.491209
3102551 *0001V,01/07/70 12:35:36.800,1023.487999
3102645 *0001V,01/07/70 12:35:36.900,1023.494641
3102754 *0001V,01/07/70 12:35:37.000,1023.498160
3102848 *0001V,01/07/70 12:35:37.100,1023.498715
3102957 *0001V,01/07/70 12:35:37.200,1023.499656
3103051 *0001V,01/07/70 12:35:37.300,1023.502208
3103144 *0001V,01/07/70 12:35:37.400,1023.501179
3103253 *0001V,01/07/70 12:35:37.500,1023.504672
3103347 *0001V,01/07/70 12:35:37.600,1023.506389
3103456 *0001V,01/07/70 12:35:37.700,1023.503869
3103550 *0001V,01/07/70 12:35:37.800,1023.506094
3103659 *0001V,01/07/70 12:35:37.900,1023.509983
3103753 *0001V,01/07/70 12:35:38.000,1023.512626
3103846 *0001V,01/07/70 12:35:38.100,1023.518785
3103955 *0001V,01/07/70 12:35:38.200,1023.520069
3104049 *0001V,01/07/70 12:35:38.300,1023.518847
3104158 *0001V,01/07/70 12:35:38.400,1023.514743
3104252 *0001V,01/07/70 12:35:38.500,1023.510578
3104345 *0001V,01/07/70 12:35:38.600,1023.508474
3104455 *0001V,01/07/70 12:35:38.700,1023.510014
3104548 *0001V,01/07/70 12:35:38.800,1023.513148
3104657 *0001V,01/07/70 12:35:38.900,1023.512026
3104751 *0001V,01/07/70 12:35:39.000,1023.512777
3104845 *0001V,01/07/70 12:35:39.100,1023.514557
3104954 *0001V,01/07/70 12:35:39.200,1023.513924
3105047 *0001V,01/07/70 12:35:39.300,1023.514004
3105157 *0001V,01/07/70 12:35:39.400,1023.516125
3105250 *0001V,01/07/70 12:35:39.500,1023.516201
3105344 *0001V,01/07/70 12:35:39.600,1023.516927
3105453 *0001V,01/07/70 12:35:39.700,1023.514662
3105547 *0001V,01/07/70 12:35:39.800,1023.510707
3105656 *0001V,01/07/70 12:35:39.900,1023.508814
3105749 *0001V,01/07/70 12:35:40.000,1023.513030
3105859 *0001V,01/07/70 12:35:40.100,1023.512669
3105952 *0001V,01/07/70 12:35:40.200,1023.511490
3106046 *0001V,01/07/70 12:35:40.300,1023.512446
3106155 *0001V,01/07/70 12:35:40.400,1023.514123
3106249 *0001V,01/07/70 12:35:40.500,1023.515764
3106358 *0001V,01/07/70 12:35:40.600,1023.513751
3106451 *0001V,01/07/70 12:35:40.700,1023.513958
3106545 *0001V,01/07/70 12:35:40.800,1023.511629
3106654 *0001V,01/07/70 12:35:40.900,1023.509091
3106748 *0001V,01/07/70 12:35:41.000,1023.510861
3106857 *0001V,01/07/70 12:35:41.100,1023.509888
3106951 *0001V,01/07/70 12:35:41.200,1023.507022
3107044 *0001V,01/07/70 12:35:41.300,1023.505765
3107153 *0001V,01/07/70 12:35:41.400,1023.504304
3107247 *0001V,01/07/70 12:35:41.500,1023.504421
3107356 *0001V,01/07/70 12:35:41.600,1023.505277
3107450 *0001V,01/07/70 12:35:41.700,1023.507658
3107559 *0001V,01/07/70 12:35:41.800,1023.511380
3107653 *0001V,01/07/70 12:35:41.900,1023.509357
3107746 *0001V,01/07/70 12:35:42.000,1023.509991
3107855 *0001V,01/07/70 12:35:42.100,1023.514146
3107949 *0001V,01/07/70 12:35:42.200,1023.511881
3108058 *0001V,01/07/70 12:35:42.300,1023.509671
3108152 *0001V,01/07/70 12:35:42.400,1023.507202
3108245 *0001V,01/07/70 12:35:42.500,1023.503437
3108355 *0001V,01/07/70 12:35:42.600,1023.501069
3108448 *0001V,01/07/70 12:35:42.700,1023.503352
3108557 *0001V,01/07/70 12:35:42.800,1023.499338
3108651 *0001V,01/07/70 12:35:42.900,1023.501468
3108745 *0001V,01/07/70 12:35:43.000,1023.504502
3108854 *0001V,01/07/70 12:35:43.100,1023.508856
3108947 *0001V,01/07/70 12:35:43.200,1023.508356
3109057 *0001V,01/07/70 12:35:43.300,1023.508260
3109150 *0001V,01/07/70 12:35:43.400,1023.511363
3109244 *0001V,01/07/70 12:35:43.500,1023.514132
3109353 *0001V,01/07/70 12:35:43.600,1023.514270
3109447 *0001V,01/07/70 12:35:43.700,1023.513925
3109556 *0001V,01/07/70 12:35:43.800,1023.515155
3109649 *0001V,01/07/70 12:35:43.900,1023.513729
3109759 *0001V,01/07/70 12:35:44.000,1023.513386
3109852 *0001V,01/07/70 12:35:44.100,1023.516173
3109946 *0001V,01/07/70 12:35:44.200,1023.513832
3110055 *0001V,01/07/70 12:35:44.300,1023.515877
3110149 *0001V,01/07/70 12:35:44.400,1023.519954
3110258 *0001V,01/07/70 12:35:44.500,1023.520192
3110351 *0001V,01/07/70 12:35:44.600,1023.519584
3110445 *0001V,01/07/70 12:35:44.700,1023.520437
3110554 *0001V,01/07/70 12:35:44.800,1023.520175
3110648 *0001V,01/07/70 12:35:44.900,1023.520830
3110757 *0001V,01/07/70 12:35:45.000,1023.518631
3110851 *0001V,01/07/70 12:35:45.100,1023.513836
3110944 *0001V,01/07/70 12:35:45.200,1023.513229
3111053 *0001V,01/07/70 12:35:45.300,1023.517168
3111147 *0001V,01/07/70 12:35:45.400,1023.517020
3111256 *0001V,01/07/70 12:35:45.500,1023.518849
3111350 *0001V,01/07/70 12:35:45.600,1023.517283
3111459 *0001V,01/07/70 12:35:45.700,1023.518456
3111553 *0001V,01/07/70 12:35:45.800,1023.518390
3111646 *0001V,01/07/70 12:35:45.900,1023.520563
3111755 *0001V,01/07/70 12:35:46.000,1023.519580
3111849 *0001V,01/07/70 12:35:46.100,1023.520517
3111958 *0001V,01/07/70 12:35:46.200,1023.523374
3112052 *0001V,01/07/70 12:35:46.300,1023.521309
3112145 *0001V,01/07/70 12:35:46.400,1023.520171
3112255 *0001V,01/07/70 12:35:46.500,1023.519811
3112348 *0001V,01/07/70 12:35:46.600,1023.519412
3112457 *0001V,01/07/70 12:35:46.700,1023.520569
3112551 *0001V,01/07/70 12:35:46.800,1023.523822
3112645 *0001V,01/07/70 12:35:46.900,1023.524606
3112754 *0001V,01/07/70 12:35:47.000,1023.528354
3112847 *0001V,01/07/70 12:35:47.100,1023.528374
3112957 *0001V,01/07/70 12:35:47.200,1023.530169
3113050 *0001V,01/07/70 12:35:47.300,1023.527437
3113159 *0001V,01/07/70 12:35:47.400,1023.524057
3113253 *0001V,01/07/70 12:35:47.500,1023.523258
3113347 *0001V,01/07/70 12:35:47.600,1023.521821
3113456 *0001V,01/07/70 12:35:47.700,1023.519594
3113549 *0001V,01/07/70 12:35:47.800,1023.518598
3113659 *0001V,01/07/70 12:35:47.900,1023.517869
3113752 *0001V,01/07/70 12:35:48.000,1023.519797
3113846 *0001V,01/07/70 12:35:48.100,1023.520297
3113955 *0001V,01/07/70 12:35:48.200,1023.516114
3114049 *0001V,01/07/70 12:35:48.300,1023.515160
3114158 *0001V,01/07/70 12:35:48.400,1023.512450
3114251 *0001V,01/07/70 12:35:48.500,1023.512890
3114345 *0001V,01/07/70 12:35:48.600,1023.512986
3114454 *0001V,01/07/70 12:35:48.700,1023.514265
3114548 *0001V,01/07/70 12:35:48.800,1023.514322
3114657 *0001V,01/07/70 12:35:48.900,1023.514768
3114751 *0001V,01/07/70 12:35:49.000,1023.515183
3114844 *0001V,01/07/70 12:35:49.100,1023.514445
3114953 *0001V,01/07/70 12:35:49.200,1023.516844
3115047 *0001V,01/07/70 12:35:49.300,1023.514502
3115156 *0001V,01/07/70 12:35:49.400,1023.508793
3115250 *0001V,01/07/70 12:35:49.500,1023.509467
3115359 *0001V,01/07/70 12:35:49.600,1023.522357
3115453 *0001V,01/07/70 12:35:49.700,1023.528537
3115546 *0001V,01/07/70 12:35:49.800,1023.528961
3115655 *0001V,01/07/70 12:35:49.900,1023.529600
3115749 *0001V,01/07/70 12:35:50.000,1023.529126
3115858 *0001V,01/07/70 12:35:50.100,1023.521445
3115952 *0001V,01/07/70 12:35:50.200,1023.523468
3116045 *0001V,01/07/70 12:35:50.300,1023.530761
3116155 *0001V,01/07/70 12:35:50.400,1023.532193
3116248 *0001V,01/07/70 12:35:50.500,1023.527155
3116357 *0001V,01/07/70 12:35:50.600,1023.525844
3116451 *0001V,01/07/70 12:35:50.700,1023.522324
3116545 *0001V,01/07/70 12:35:50.800,1023.515146
3116654 *0001V,01/07/70 12:35:50.900,1023.512156
3116747 *0001V,01/07/70 12:35:51.000,1023.507104
3116857 *0001V,01/07/70 12:35:51.100,1023.503922
3116950 *0001V,01/07/70 12:35:51.200,1023.515308
3117044 *0001V,01/07/70 12:35:51.300,1023.521077
3117153 *0001V,01/07/70 12:35:51.400,1023.522861
3117247 *0001V,01/07/70 12:35:51.500,1023.522559
3117356 *0001V,01/07/70 12:35:51.600,1023.527126
3117449 *0001V,01/07/70 12:35:51.700,1023.530821
3117559 *0001V,01/07/70 12:35:51.800,1023.526503
3117652 *0001V,01/07/70 12:35:51.900,1023.523021
3117746 *0001V,01/07/70 12:35:52.000,1023.524431
3117855 *0001V,01/07/70 12:35:52.100,1023.527387
3117949 *0001V,01/07/70 12:35:52.200,1023.527606
3118058 *0001V,01/07/70 12:35:52.300,1023.524817
3118151 *0001V,01/07/70 12:35:52.400,1023.525408
3118245 *0001V,01/07/70 12:35:52.500,1023.524867
3118354 *0001V,01/07/70 12:35:52.600,1023.522221
3118448 *0001V,01/07/70 12:35:52.700,1023.523928
3118557 *0001V,01/07/70 12:35:52.800,1023.529749
3118651 *0001V,01/07/70 12:35:52.900,1023.530803
3118744 *0001V,01/07/70 12:35:53.000,1023.531462
3118853 *0001V,01/07/70 12:35:53.100,1023.526139
3118947 *0001V,01/07/70 12:35:53.200,1023.522934
3119056 *0001V,01/07/70 12:35:53.300,1023.526646
3119150 *0001V,01/07/70 12:35:53.400,1023.534388
3119259 *0001V,01/07/70 12:35:53.500,1023.536839
3119353 *0001V,01/07/70 12:35:53.600,1023.527630
3119446 *0001V,01/07/70 12:35:53.700,1023.524679
3119555 *0001V,01/07/70 12:35:53.800,1023.517589
3119649 *0001V,01/07/70 12:35:53.900,1023.508687
3119758 *0001V,01/07/70 12:35:54.000,1023.506040
3119852 *0001V,01/07/70 12:35:54.100,1023.508797
3119945 *0001V,01/07/70 12:35:54.200,1023.508980
3120055 *0001V,01/07/70 12:35:54.300,1023.502973
3120148 *0001V,01/07/70 12:35:54.400,1023.500187
3120257 *0001V,01/07/70 12:35:54.500,1023.506225
3120351 *0001V,01/07/70 12:35:54.600,1023.505318
3120445 *0001V,01/07/70 12:35:54.700,1023.504646
3120554 *0001V,01/07/70 12:35:54.800,1023.501656
3120647 *0001V,01/07/70 12:35:54.900,1023.504922
3120757 *0001V,01/07/70 12:35:55.000,1023.500953
3120850 *0001V,01/07/70 12:35:55.100,1023.506472
3120959 *0001V,01/07/70 12:35:55.200,1023.506599
3121053 *0001V,01/07/70 12:35:55.300,1023.506999
3121147 *0001V,01/07/70 12:35:55.400,1023.503091
3121256 *0001V,01/07/70 12:35:55.500,1023.501868
3121349 *0001V,01/07/70 12:35:55.600,1023.501093
3121459 *0001V,01/07/70 12:35:55.700,1023.505264
3121552 *0001V,01/07/70 12:35:55.800,1023.506918
3121646 *0001V,01/07/70 12:35:55.900,1023.505414
3121755 *0001V,01/07/70 12:35:56.000,1023.508324
3121849 *0001V,01/07/70 12:35:56.100,1023.499870
3121958 *0001V,01/07/70 12:35:56.200,1023.496316
3122051 *0001V,01/07/70 12:35:56.300,1023.497202
3122145 *0001V,01/07/70 12:35:56.400,1023.500466
3122254 *0001V,01/07/70 12:35:56.500,1023.499965
3122348 *0001V,01/07/70 12:35:56.600,1023.498077
3122457 *0001V,01/07/70 12:35:56.700,1023.499221
3122551 *0001V,01/07/70 12:35:56.800,1023.496929
3122644 *0001V,01/07/70 12:35:56.900,1023.502114
3122753 *0001V,01/07/70 12:35:57.000,1023.509867
3122847 *0001V,01/07/70 12:35:57.100,1023.510455
3122956 *0001V,01/07/70 12:35:57.200,1023.506306
3123050 *0001V,01/07/70 12:35:57.300,1023.501414
3123159 *0001V,01/07/70 12:35:57.400,1023.504785
3123253 *0001V,01/07/70 12:35:57.500,1023.506748
3123346 *0001V,01/07/70 12:35:57.600,1023.511541
3123455 *0001V,01/07/70 12:35:57.700,1023.508849
3123549 *0001V,01/07/70 12:35:57.800,1023.509029
3123658 *0001V,01/07/70 12:35:57.900,1023.513162
3123752 *0001V,01/07/70 12:35:58.000,1023.516188
3123845 *0001V,01/07/70 12:35:58.100,1023.516446
3123955 *0001V,01/07/70 12:35:58.200,1023.514252
3124048 *0001V,01/07/70 12:35:58.300,1023.519909
3124157 *0001V,01/07/70 12:35:58.400,1023.517118
3124251 *0001V,01/07/70 12:35:58.500,1023.512406
3124345 *0001V,01/07/70 12:35:58.600,1023.511897
3124454 *0001V,01/07/70 12:35:58.700,1023.523327
3124547 *0001V,01/07/70 12:35:58.800,1023.524138
3124657 *0001V,01/07/70 12:35:58.900,1023.521910
3124750 *0001V,01/07/70 12:35:59.000,1023.522901
3124844 *0001V,01/07/70 12:35:59.100,1023.521789
3124953 *0001V,01/07/70 12:35:59.200,1023.516759
3125047 *0001V,01/07/70 12:35:59.300,1023.513255
3125156 *0001V,01/07/70 12:35:59.400,1023.517117
3125249 *0001V,01/07/70 12:35:59.500,1023.521099
3125359 *0001V,01/07/70 12:35:59.600,1023.518114
3125452 *0001V,01/07/70 12:35:59.700,1023.512168
3125546 *0001V,01/07/70 12:35:59.800,1023.509771
3125655 *0001V,01/07/70 12:35:59.900,1023.509498
3125749 *0001V,01/07/70 12:36:00.000,1023.508280
3125858 *0001V,01/07/70 12:36:00.100,1023.508772
3125951 *0001V,01/07/70 12:36:00.200,1023.510001
3126045 *0001V,01/07/70 12:36:00.300,1023.509942
3126154 *0001V,01/07/70 12:36:00.400,1023.507480
3126248 *0001V,01/07/70 12:36:00.500,1023.506845
3126357 *0001V,01/07/70 12:36:00.600,1023.510691
3126451 *0001V,01/07/70 12:36:00.700,1023.513495
3126544 *0001V,01/07/70 12:36:00.800,1023.515279
3126653 *0001V,01/07/70 12:36:00.900,1023.515213
3126747 *0001V,01/07/70 12:36:01.000,1023.519980
3126856 *0001V,01/07/70 12:36:01.100,1023.520985
3126950 *0001V,01/07/70 12:36:01.200,1023.517979
3127059 *0001V,01/07/70 12:36:01.300,1023.512835
3127153 *0001V,01/07/70 12:36:01.400,1023.513483
3127246 *0001V,01/07/70 12:36:01.500,1023.511438
3127355 *0001V,01/07/70 12:36:01.600,1023.510407
3127449 *0001V,01/07/70 12:36:01.700,1023.510115
3127558 *0001V,01/07/70 12:36:01.800,1023.502619
3127652 *0001V,01/07/70 12:36:01.900,1023.496905
3127745 *0001V,01/07/70 12:36:02.000,1023.495332
3127855 *0001V,01/07/70 12:36:02.100,1023.497014
3127948 *0001V,01/07/70 12:36:02.200,1023.496870
3128057 *0001V,01/07/70 12:36:02.300,1023.501643
3128151 *0001V,01/07/70 12:36:02.400,1023.501724
3128245 *0001V,01/07/70 12:36:02.500,1023.505258
3128354 *0001V,01/07/70 12:36:02.600,1023.511738
3128447 *0001V,01/07/70 12:36:02.700,1023.512524
3128557 *0001V,01/07/70 12:36:02.800,1023.512904
3128650 *0001V,01/07/70 12:36:02.900,1023.513691
3128759 *0001V,01/07/70 12:36:03.000,1023.512630
3128853 *0001V,01/07/70 12:36:03.100,1023.513561
3128947 *0001V,01/07/70 12:36:03.200,1023.513936
3129056 *0001V,01/07/70 12:36:03.300,1023.513601
3129149 *0001V,01/07/70 12:36:03.400,1023.511679
3129259 *0001V,01/07/70 12:36:03.500,1023.509973
3129352 *0001V,01/07/70 12:36:03.600,1023.510973
3129446 *0001V,01/07/70 12:36:03.700,1023.509583
3129555 *0001V,01/07/70 12:36:03.800,1023.514229
3129649 *0001V,01/07/70 12:36:03.900,1023.514219
3129758 *0001V,01/07/70 12:36:04.000,1023.518032
3129851 *0001V,01/07/70 12:36:04.100,1023.519229
3129945 *0001V,01/07/70 12:36:04.200,1023.518281
3130054 *0001V,01/07/70 12:36:04.300,1023.522825
3130148 *0001V,01/07/70 12:36:04.400,1023.524964
3130257 *0001V,01/07/70 12:36:04.500,1023.518845
3130351 *0001V,01/07/70 12:36:04.600,1023.515853
3130444 *0001V,01/07/70 12:36:04.700,1023.518549
3130553 *0001V,01/07/70 12:36:04.800,1023.522703
3130647 *0001V,01/07/70 12:36:04.900,1023.520051
3130756 *0001V,01/07/70 12:36:05.000,1023.512904
3130850 *0001V,01/07/70 12:36:05.100,1023.520599
3130959 *0001V,01/07/70 12:36:05.200,1023.520830
3131053 *0001V,01/07/70 12:36:05.300,1023.521096
3131146 *0001V,01/07/70 12:36:05.400,1023.517276
3131255 *0001V,01/07/70 12:36:05.500,1023.509978
3131349 *0001V,01/07/70 12:36:05.600,1023.508094
3131458 *0001V,01/07/70 12:36:05.700,1023.511326
3131552 *0001V,01/07/70 12:36:05.800,1023.515217
3131645 *0001V,01/07/70 12:36:05.900,1023.518482
3131755 *0001V,01/07/70 12:36:06.000,1023.522800
3131848 *0001V,01/07/70 12:36:06.100,1023.524525
3131957 *0001V,01/07/70 12:36:06.200,1023.525369
3132051 *0001V,01/07/70 12:36:06.300,1023.525731
3132145 *0001V,01/07/70 12:36:06.400,1023.522068
3132254 *0001V,01/07/70 12:36:06.500,1023.518978
3132347 *0001V,01/07/70 12:36:06.600,1023.522288
3132457 *0001V,01/07/70 12:36:06.700,1023.523689
3132550 *0001V,01/07/70 12:36:06.800,1023.527781
3132644 *0001V,01/07/70 12:36:06.900,1023.524809
3132753 *0001V,01/07/70 12:36:07.000,1023.524488
3132847 *0001V,01/07/70 12:36:07.100,1023.520414
3132956 *0001V,01/07/70 12:36:07.200,1023.519943
3133049 *0001V,01/07/70 12:36:07.300,1023.522365
3133159 *0001V,01/07/70 12:36:07.400,1023.521977
3133252 *0001V,01/07/70 12:36:07.500,1023.523155
3133346 *0001V,01/07/70 12:36:07.600,1023.523474
3133455 *0001V,01/07/70 12:36:07.700,1023.526248
3133549 *0001V,01/07/70 12:36:07.800,1023.521980
3133658 *0001V,01/07/70 12:36:07.900,1023.519455
3133751 *0001V,01/07/70 12:36:08.000,1023.520138
3133845 *0001V,01/07/70 12:36:08.100,1023.514909
3133954 *0001V,01/07/70 12:36:08.200,1023.513860
3134048 *0001V,01/07/70 12:36:08.300,1023.517893
3134157 *0001V,01/07/70 12:36:08.400,1023.515774
3134251 *0001V,01/07/70 12:36:08.500,1023.519891
3134344 *0001V,01/07/70 12:36:08.600,1023.518429
3134453 *0001V,01/07/70 12:36:08.700,1023.516474
3134547 *0001V,01/07/70 12:36:08.800,1023.520316
3134656 *0001V,01/07/70 12:36:08.900,1023.517074
3134750 *0001V,01/07/70 12:36:09.000,1023.521840
3134859 *0001V,01/07/70 12:36:09.100,1023.530664
3134953 *0001V,01/07/70 12:36:09.200,1023.526128
3135046 *0001V,01/07/70 12:36:09.300,1023.522982
3135155 *0001V,01/07/70 12:36:09.400,1023.521020
3135249 *0001V,01/07/70 12:36:09.500,1023.524696
3135358 *0001V,01/07/70 12:36:09.600,1023.524121
3135452 *0001V,01/07/70 12:36:09.700,1023.527271
3135545 *0001V,01/07/70 12:36:09.800,1023.527472
3135655 *0001V,01/07/70 12:36:09.900,1023.526182
3135748 *0001V,01/07/70 12:36:10.000,1023.527041
3135857 *0001V,01/07/70 12:36:10.100,1023.526085
3135951 *0001V,01/07/70 12:36:10.200,1023.520887
3136045 *0001V,01/07/70 12:36:10.300,1023.517725
3136154 *0001V,01/07/70 12:36:10.400,1023.518964
3136247 *0001V,01/07/70 12:36:10.500,1023.521512
3136357 *0001V,01/07/70 12:36:10.600,1023.519462
3136450 *0001V,01/07/70 12:36:10.700,1023.521467
3136559 *0001V,01/07/70 12:36:10.800,1023.519569
3136653 *0001V,01/07/70 12:36:10.900,1023.518795
3136747 *0001V,01/07/70 12:36:11.000,1023.521513
3136856 *0001V,01/07/70 12:36:11.100,1023.522940
3136949 *0001V,01/07/70 12:36:11.200,1023.521244
3137059 *0001V,01/07/70 12:36:11.300,1023.519033
3137152 *0001V,01/07/70 12:36:11.400,1023.518586
3137246 *0001V,01/07/70 12:36:11.500,1023.518144
3137355 *0001V,01/07/70 12:36:11.600,1023.516428
3137449 *0001V,01/07/70 12:36:11.700,1023.517364
3137558 *0001V,01/07/70 12:36:11.800,1023.520110
3137651 *0001V,01/07/70 12:36:11.900,1023.521196
3137745 *0001V,01/07/70 12:36:12.000,1023.521570
3137854 *0001V,01/07/70 12:36:12.100,1023.523964
3137948 *0001V,01/07/70 12:36:12.200,1023.526053
3138057 *0001V,01/07/70 12:36:12.300,1023.525468
3138151 *0001V,01/07/70 12:36:12.400,1023.522015
3138244 *0001V,01/07/70 12:36:12.500,1023.520300
3138353 *0001V,01/07/70 12:36:12.600,1023.522569
3138447 *0001V,01/07/70 12:36:12.700,1023.526967
3138556 *0001V,01/07/70 12:36:12.800,1023.527016
3138650 *0001V,01/07/70 12:36:12.900,1023.522645
3138759 *0001V,01/07/70 12:36:13.000,1023.525648
3138853 *0001V,01/07/70 12:36:13.100,1023.525384
3138946 *0001V,01/07/70 12:36:13.200,1023.526532
3139055 *0001V,01/07/70 12:36:13.300,1023.526989
3139149 *0001V,01/07/70 12:36:13.400,1023.522587
3139258 *0001V,01/07/70 12:36:13.500,1023.523571
3139352 *0001V,01/07/70 12:36:13.600,1023.522320
3139445 *0001V,01/07/70 12:36:13.700,1023.523461
3139555 *0001V,01/07/70 12:36:13.800,1023.522283
3139648 *0001V,01/07/70 12:36:13.900,1023.518335
3139757 *0001V,01/07/70 12:36:14.000,1023.518237
3139851 *0001V,01/07/70 12:36:14.100,1023.519624
3139945 *0001V,01/07/70 12:36:14.200,1023.519520
3140054 *0001V,01/07/70 12:36:14.300,1023.518845
3140147 *0001V,01/07/70 12:36:14.400,1023.519447
3140257 *0001V,01/07/70 12:36:14.500,1023.518395
3140350 *0001V,01/07/70 12:36:14.600,1023.517671
3140444 *0001V,01/07/70 12:36:14.700,1023.520799
3140553 *0001V,01/07/70 12:36:14.800,1023.520571
3140647 *0001V,01/07/70 12:36:14.900,1023.517358
3140756 *0001V,01/07/70 12:36:15.000,1023.517051
3140849 *0001V,01/07/70 12:36:15.100,1023.519269
3140959 *0001V,01/07/70 12:36:15.200,1023.520966
3141052 *0001V,01/07/70 12:36:15.300,1023.517257
3141146 *0001V,01/07/70 12:36:15.400,1023.514875
3141255 *0001V,01/07/70 12:36:15.500,1023.516825
3141349 *0001V,01/07/70 12:36:15.600,1023.517731
3141458 *0001V,01/07/70 12:36:15.700,1023.518882
3141551 *0001V,01/07/70 12:36:15.800,1023.517535
3141645 *0001V,01/07/70 12:36:15.900,1023.517411
3141754 *0001V,01/07/70 12:36:16.000,1023.518627
3141848 *0001V,01/07/70 12:36:16.100,1023.518425
3141957 *0001V,01/07/70 12:36:16.200,1023.519032
3142051 *0001V,01/07/70 12:36:16.300,1023.517521
3142144 *0001V,01/07/70 12:36:16.400,1023.513068
3142253 *0001V,01/07/70 12:36:16.500,1023.511490
3142347 *0001V,01/07/70 12:36:16.600,1023.509830
3142456 *0001V,01/07/70 12:36:16.700,1023.511657
3142550 *0001V,01/07/70 12:36:16.800,1023.515810
3142659 *0001V,01/07/70 12:36:16.900,1023.518751
3142753 *0001V,01/07/70 12:36:17.000,1023.519818
3142846 *0001V,01/07/70 12:36:17.100,1023.519166
3142955 *0001V,01/07/70 12:36:17.200,1023.514478
3143049 *0001V,01/07/70 12:36:17.300,1023.513494
3143158 *0001V,01/07/70 12:36:17.400,1023.512958
3143252 *0001V,01/07/70 12:36:17.500,1023.511077
3143345 *0001V,01/07/70 12:36:17.600,1023.514408
3143455 *0001V,01/07/70 12:36:17.700,1023.512380
3143548 *0001V,01/07/70 12:36:17.800,1023.509051
3143657 *0001V,01/07/70 12:36:17.900,1023.510834
3143751 *0001V,01/07/70 12:36:18.000,1023.511121
3143845 *0001V,01/07/70 12:36:18.100,1023.511307
3143954 *0001V,01/07/70 12:36:18.200,1023.513542
3144047 *0001V,01/07/70 12:36:18.300,1023.512951
3144157 *0001V,01/07/70 12:36:18.400,1023.512678
3144250 *0001V,01/07/70 12:36:18.500,1023.515125
3144359 *0001V,01/07/70 12:36:18.600,1023.515914
3144453 *0001V,01/07/70 12:36:18.700,1023.518505
3144547 *0001V,01/07/70 12:36:18.800,1023.513813
3144656 *0001V,01/07/70 12:36:18.900,1023.510499
3144749 *0001V,01/07/70 12:36:19.000,1023.508412
3144859 *0001V,01/07/70 12:36:19.100,1023.509536
3144952 *0001V,01/07/70 12:36:19.200,1023.512116
3145046 *0001V,01/07/70 12:36:19.300,1023.514781
3145155 *0001V,01/07/70 12:36:19.400,1023.516041
3145249 *0001V,01/07/70 12:36:19.500,1023.518286
3145358 *0001V,01/07/70 12:36:19.600,1023.519833
3145451 *0001V,01/07/70 12:36:19.700,1023.521706
3145545 *0001V,01/07/70 12:36:19.800,1023.513160
3145654 *0001V,01/07/70 12:36:19.900,1023.513420
3145748 *0001V,01/07/70 12:36:20.000,1023.516899
3145857 *0001V,01/07/70 12:36:20.100,1023.509574
3145951 *0001V,01/07/70 12:36:20.200,1023.505724
3146044 *0001V,01/07/70 12:36:20.300,1023.506657
3146153 *0001V,01/07/70 12:36:20.400,1023.504906
3146247 *0001V,01/07/70 12:36:20.500,1023.506284
3146356 *0001V,01/07/70 12:36:20.600,1023.508213
3146450 *0001V,01/07/70 12:36:20.700,1023.507985
3146559 *0001V,01/07/70 12:36:20.800,1023.512230
3146653 *0001V,01/07/70 12:36:20.900,1023.514193
3146746 *0001V,01/07/70 12:36:21.000,1023.512659
3146855 *0001V,01/07/70 12:36:21.100,1023.513645
3146949 *0001V,01/07/70 12:36:21.200,1023.517259
3147058 *0001V,01/07/70 12:36:21.300,1023.520184
3147152 *0001V,01/07/70 12:36:21.400,1023.517213
3147245 *0001V,01/07/70 12:36:21.500,1023.515349
3147355 *0001V,01/07/70 12:36:21.600,1023.513917
3147448 *0001V,01/07/70 12:36:21.700,1023.513541
3147557 *0001V,01/07/70 12:36:21.800,1023.513172
3147651 *0001V,01/07/70 12:36:21.900,1023.514002
3147745 *0001V,01/07/70 12:36:22.000,1023.516207
3147854 *0001V,01/07/70 12:36:22.100,1023.516520
3147947 *0001V,01/07/70 12:36:22.200,1023.513503
3148057 *0001V,01/07/70 12:36:22.300,1023.511779
3148150 *0001V,01/07/70 12:36:22.400,1023.513764
3148259 *0001V,01/07/70 12:36:22.500,1023.514451
3148353 *0001V,01/07/70 12:36:22.600,1023.517383
3148447 *0001V,01/07/70 12:36:22.700,1023.519580
3148556 *0001V,01/07/70 12:36:22.800,1023.518859
3148649 *0001V,01/07/70 12:36:22.900,1023.516420
3148759 *0001V,01/07/70 12:36:23.000,1023.516276
3148852 *0001V,01/07/70 12:36:23.100,1023.515071
3148946 *0001V,01/07/70 12:36:23.200,1023.511065
3149055 *0001V,01/07/70 12:36:23.300,1023.510772
3149149 *0001V,01/07/70 12:36:23.400,1023.508983
3149258 *0001V,01/07/70 12:36:23.500,1023.507024
3149351 *0001V,01/07/70 12:36:23.600,1023.508532
3149445 *0001V,01/07/70 12:36:23.700,1023.512885
3149554 *0001V,01/07/70 12:36:23.800,1023.510908
3149648 *0001V,01/07/70 12:36:23.900,1023.509519
3149757 *0001V,01/07/70 12:36:24.000,1023.514158
3149851 *0001V,01/07/70 12:36:24.100,1023.515980
3149944 *0001V,01/07/70 12:36:24.200,1023.515100
3150053 *0001V,01/07/70 12:36:24.300,1023.516500
3150147 *0001V,01/07/70 12:36:24.400,1023.514651
3150256 *0001V,01/07/70 12:36:24.500,1023.511789
3150350 *0001V,01/07/70 12:36:24.600,1023.507630
3150459 *0001V,01/07/70 12:36:24.700,1023.508300
3150553 *0001V,01/07/70 12:36:24.800,1023.507152
3150646 *0001V,01/07/70 12:36:24.900,1023.501718
3150755 *0001V,01/07/70 12:36:25.000,1023.501296
3150849 *0001V,01/07/70 12:36:25.100,1023.503828
3150958 *0001V,01/07/70 12:36:25.200,1023.507595
3151052 *0001V,01/07/70 12:36:25.300,1023.508187
3151145 *0001V,01/07/70 12:36:25.400,1023.506108
3151255 *0001V,01/07/70 12:36:25.500,1023.504279
3151348 *0001V,01/07/70 12:36:25.600,1023.506423
3151457 *0001V,01/07/70 12:36:25.700,1023.507613
3151551 *0001V,01/07/70 12:36:25.800,1023.502875
3151645 *0001V,01/07/70 12:36:25.900,1023.502081
3151754 *0001V,01/07/70 12:36:26.000,1023.497501
3151847 *0001V,01/07/70 12:36:26.100,1023.498763
3151957 *0001V,01/07/70 12:36:26.200,1023.503905
3152050 *0001V,01/07/70 12:36:26.300,1023.501581
3152144 *0001V,01/07/70 12:36:26.400,1023.503702
3152253 *0001V,01/07/70 12:36:26.500,1023.504643
3152347 *0001V,01/07/70 12:36:26.600,1023.502380
3152456 *0001V,01/07/70 12:36:26.700,1023.502917
3152549 *0001V,01/07/70 12:36:26.800,1023.507434
3152659 *0001V,01/07/70 12:36:26.900,1023.507521
3152752 *0001V,01/07/70 12:36:27.000,1023.506854
3152846 *0001V,01/07/70 12:36:27.100,1023.506583
3152955 *0001V,01/07/70 12:36:27.200,1023.507144
3153049 *0001V,01/07/70 12:36:27.300,1023.508272
3153158 *0001V,01/07/70 12:36:27.400,1023.511571
3153251 *0001V,01/07/70 12:36:27.500,1023.514707
3153345 *0001V,01/07/70 12:36:27.600,1023.513571
3153454 *0001V,01/07/70 12:36:27.700,1023.515190
3153548 *0001V,01/07/70 12:36:27.800,1023.512236
3153657 *0001V,01/07/70 12:36:27.900,1023.510105
3153751 *0001V,01/07/70 12:36:28.000,1023.504610
3153844 *0001V,01/07/70 12:36:28.100,1023.506789
3153953 *0001V,01/07/70 12:36:28.200,1023.505964
3154047 *0001V,01/07/70 12:36:28.300,1023.505933
3154156 *0001V,01/07/70 12:36:28.400,1023.507847
3154250 *0001V,01/07/70 12:36:28.500,1023.508032
3154359 *0001V,01/07/70 12:36:28.600,1023.509918
3154453 *0001V,01/07/70 12:36:28.700,1023.509654
3154546 *0001V,01/07/70 12:36:28.800,1023.509188
3154655 *0001V,01/07/70 12:36:28.900,1023.509718
3154749 *0001V,01/07/70 12:36:29.000,1023.510703
3154858 *0001V,01/07/70 12:36:29.100,1023.507073
3154952 *0001V,01/07/70 12:36:29.200,1023.505004
3155045 *0001V,01/07/70 12:36:29.300,1023.503918
3155155 *0001V,01/07/70 12:36:29.400,1023.503952
3155248 *0001V,01/07/70 12:36:29.500,1023.504582
3155357 *0001V,01/07/70 12:36:29.600,1023.503594
3155451 *0001V,01/07/70 12:36:29.700,1023.505126
3155545 *0001V,01/07/70 12:36:29.800,1023.507493
3155654 *0001V,01/07/70 12:36:29.900,1023.506655
3155747 *0001V,01/07/70 12:36:30.000,1023.504996
3155857 *0001V,01/07/70 12:36:30.100,1023.505314
3155950 *0001V,01/07/70 12:36:30.200,1023.504804
3156059 *0001V,01/07/70 12:36:30.300,1023.505341
3156153 *0001V,01/07/70 12:36:30.400,1023.504318
3156247 *0001V,01/07/70 12:36:30.500,1023.501995
3156356 *0001V,01/07/70 12:36:30.600,1023.503473
3156449 *0001V,01/07/70 12:36:30.700,1023.506053
3156559 *0001V,01/07/70 12:36:30.800,1023.507951
3156652 *0001V,01/07/70 12:36:30.900,1023.511929
3156746 *0001V,01/07/70 12:36:31.000,1023.516570
3156855 *0001V,01/07/70 12:36:31.100,1023.518055
3156949 *0001V,01/07/70 12:36:31.200,1023.514942
3157058 *0001V,01/07/70 12:36:31.300,1023.515428
3157151 *0001V,01/07/70 12:36:31.400,1023.516110
3157245 *0001V,01/07/70 12:36:31.500,1023.516095
3157354 *0001V,01/07/70 12:36:31.600,1023.512225
3157448 *0001V,01/07/70 12:36:31.700,1023.512904
3157557 *0001V,01/07/70 12:36:31.800,1023.514678
3157651 *0001V,01/07/70 12:36:31.900,1023.512673
3157744 *0001V,01/07/70 12:36:32.000,1023.511228
3157853 *0001V,01/07/70 12:36:32.100,1023.506875
3157947 *0001V,01/07/70 12:36:32.200,1023.502136
3158056 *0001V,01/07/70 12:36:32.300,1023.503418
3158150 *0001V,01/07/70 12:36:32.400,1023.501114
3158259 *0001V,01/07/70 12:36:32.500,1023.499158
3158353 *0001V,01/07/70 12:36:32.600,1023.500506
3158446 *0001V,01/07/70 12:36:32.700,1023.495928
3158555 *0001V,01/07/70 12:36:32.800,1023.493888
3158649 *0001V,01/07/70 12:36:32.900,1023.496007
3158758 *0001V,01/07/70 12:36:33.000,1023.494591
3158852 *0001V,01/07/70 12:36:33.100,1023.498135
3158945 *0001V,01/07/70 12:36:33.200,1023.500076
3159055 *0001V,01/07/70 12:36:33.300,1023.503799
3159148 *0001V,01/07/70 12:36:33.400,1023.507250
3159258 *0001V,01/07/70 12:36:33.500,1023.510137
3159351 *0001V,01/07/70 12:36:33.600,1023.509962
3159445 *0001V,01/07/70 12:36:33.700,1023.511516
3159554 *0001V,01/07/70 12:36:33.800,1023.509885
3159648 *0001V,01/07/70 12:36:33.900,1023.508930
3159757 *0001V,01/07/70 12:36:34.000,1023.511307
3159850 *0001V,01/07/70 12:36:34.100,1023.510559
3159944 *0001V,01/07/70 12:36:34.200,1023.515781
3200053 *0001V,01/07/70 12:36:34.300,1023.519931
3200147 *0001V,01/07/70 12:36:34.400,1023.519816
3200256 *0001V,01/07/70 12:36:34.500,1023.519333
3200350 *0001V,01/07/70 12:36:34.600,1023.517512
3200459 *0001V,01/07/70 12:36:34.700,1023.514812
3200552 *0001V,01/07/70 12:36:34.800,1023.514552
3200646 *0001V,01/07/70 12:36:34.900,1023.511304
3200755 *0001V,01/07/70 12:36:35.000,1023.512143
3200849 *0001V,01/07/70 12:36:35.100,1023.511364
3200958 *0001V,01/07/70 12:36:35.200,1023.510824
3201052 *0001V,01/07/70 12:36:35.300,1023.511381
3201145 *0001V,01/07/70 12:36:35.400,1023.510524
3201254 *0001V,01/07/70 12:36:35.500,1023.505807
3201348 *0001V,01/07/70 12:36:35.600,1023.505701
3201457 *0001V,01/07/70 12:36:35.700,1023.509450
3201551 *0001V,01/07/70 12:36:35.800,1023.509982
3201644 *0001V,01/07/70 12:36:35.900,1023.512657
3201754 *0001V,01/07/70 12:36:36.000,1023.513743
3201847 *0001V,01/07/70 12:36:36.100,1023.514083
3201956 *0001V,01/07/70 12:36:36.200,1023.512978
3202050 *0001V,01/07/70 12:36:36.300,1023.514183
3202159 *0001V,01/07/70 12:36:36.400,1023.515142
3202253 *0001V,01/07/70 12:36:36.500,1023.511388
3202346 *0001V,01/07/70 12:36:36.600,1023.511467
3202456 *0001V,01/07/70 12:36:36.700,1023.512044
3202549 *0001V,01/07/70 12:36:36.800,1023.513575
3202658 *0001V,01/07/70 12:36:36.900,1023.516529
3202752 *0001V,01/07/70 12:36:37.000,1023.517691
3202846 *0001V,01/07/70 12:36:37.100,1023.511483
3202955 *0001V,01/07/70 12:36:37.200,1023.511323
3203048 *0001V,01/07/70 12:36:37.300,1023.512001
3203158 *0001V,01/07/70 12:36:37.400,1023.508283
3203251 *0001V,01/07/70 12:36:37.500,1023.513090
3203345 *0001V,01/07/70 12:36:37.600,1023.516903
3203454 *0001V,01/07/70 12:36:37.700,1023.510699
3203548 *0001V,01/07/70 12:36:37.800,1023.507590
3203657 *0001V,01/07/70 12:36:37.900,1023.508865
3203750 *0001V,01/07/70 12:36:38.000,1023.513952
3203860 *0001V,01/07/70 12:36:38.100,1023.513052
3203953 *0001V,01/07/70 12:36:38.200,1023.511771
3204047 *0001V,01/07/70 12:36:38.300,1023.513687
3204156 *0001V,01/07/70 12:36:38.400,1023.511990
3204250 *0001V,01/07/70 12:36:38.500,1023.514567
3204359 *0001V,01/07/70 12:36:38.600,1023.512057
3204452 *0001V,01/07/70 12:36:38.700,1023.514187
3204546 *0001V,01/07/70 12:36:38.800,1023.512562
3204655 *0001V,01/07/70 12:36:38.900,1023.510411
3204749 *0001V,01/07/70 12:36:39.000,1023.506841
3204858 *0001V,01/07/70 12:36:39.100,1023.505949
3204952 *0001V,01/07/70 12:36:39.200,1023.505532
3205045 *0001V,01/07/70 12:36:39.300,1023.508922
3205154 *0001V,01/07/70 12:36:39.400,1023.508530
3205248 *0001V,01/07/70 12:36:39.500,1023.504858
3205357 *0001V,01/07/70 12:36:39.600,1023.506938
3205451 *0001V,01/07/70 12:36:39.700,1023.509072
3205544 *0001V,01/07/70 12:36:39.800,1023.510589
3205654 *0001V,01/07/70 12:36:39.900,1023.510516
3205747 *0001V,01/07/70 12:36:40.000,1023.510055
3205856 *0001V,01/07/70 12:36:40.100,1023.511673
3205950 *0001V,01/07/70 12:36:40.200,1023.511594
3206059 *0001V,01/07/70 12:36:40.300,1023.512133
3206153 *0001V,01/07/70 12:36:40.400,1023.511924
3206246 *0001V,01/07/70 12:36:40.500,1023.510024
3206356 *0001V,01/07/70 12:36:40.600,1023.511295
3206449 *0001V,01/07/70 12:36:40.700,1023.510470
3206558 *0001V,01/07/70 12:36:40.800,1023.513263
3206652 *0001V,01/07/70 12:36:40.900,1023.512572
3206746 *0001V,01/07/70 12:36:41.000,1023.514140
3206855 *0001V,01/07/70 12:36:41.100,1023.516846
3206948 *0001V,01/07/70 12:36:41.200,1023.517638
3207058 *0001V,01/07/70 12:36:41.300,1023.519211
3207151 *0001V,01/07/70 12:36:41.400,1023.522576
3207245 *0001V,01/07/70 12:36:41.500,1023.523953
3207354 *0001V,01/07/70 12:36:41.600,1023.522845
3207448 *0001V,01/07/70 12:36:41.700,1023.522600
3207557 *0001V,01/07/70 12:36:41.800,1023.524704
3207650 *0001V,01/07/70 12:36:41.900,1023.525564
3207760 *0001V,01/07/70 12:36:42.000,1023.522568
3207853 *0001V,01/07/70 12:36:42.100,1023.515019
3207947 *0001V,01/07/70 12:36:42.200,1023.513785
3208056 *0001V,01/07/70 12:36:42.300,1023.516533
3208150 *0001V,01/07/70 12:36:42.400,1023.518065
3208259 *0001V,01/07/70 12:36:42.500,1023.519973
3208352 *0001V,01/07/70 12:36:42.600,1023.518474
3208446 *0001V,01/07/70 12:36:42.700,1023.514584
3208555 *0001V,01/07/70 12:36:42.800,1023.511870
3208649 *0001V,01/07/70 12:36:42.900,1023.509048
3208758 *0001V,01/07/70 12:36:43.000,1023.510574
3208852 *0001V,01/07/70 12:36:43.100,1023.513475
3208945 *0001V,01/07/70 12:36:43.200,1023.512800
3209054 *0001V,01/07/70 12:36:43.300,1023.512342
3209148 *0001V,01/07/70 12:36:43.400,1023.514506
3209257 *0001V,01/07/70 12:36:43.500,1023.513386
3209351 *0001V,01/07/70 12:36:43.600,1023.513964
3209444 *0001V,01/07/70 12:36:43.700,1023.514014
3209554 *0001V,01/07/70 12:36:43.800,1023.516663
3209647 *0001V,01/07/70 12:36:43.900,1023.516988
3209756 *0001V,01/07/70 12:36:44.000,1023.516436
3209850 *0001V,01/07/70 12:36:44.100,1023.516430
3209959 *0001V,01/07/70 12:36:44.200,1023.518073
3210053 *0001V,01/07/70 12:36:44.300,1023.519329
3210146 *0001V,01/07/70 12:36:44.400,1023.518500
3210256 *0001V,01/07/70 12:36:44.500,1023.519770
3210349 *0001V,01/07/70 12:36:44.600,1023.517572
3210458 *0001V,01/07/70 12:36:44.700,1023.514855
3210552 *0001V,01/07/70 12:36:44.800,1023.515247
3210646 *0001V,01/07/70 12:36:44.900,1023.516224
3210755 *0001V,01/07/70 12:36:45.000,1023.515037
3210848 *0001V,01/07/70 12:36:45.100,1023.512550
3210958 *0001V,01/07/70 12:36:45.200,1023.517443
3211051 *0001V,01/07/70 12:36:45.300,1023.518644
3211145 *0001V,01/07/70 12:36:45.400,1023.516056
3211254 *0001V,01/07/70 12:36:45.500,1023.515034
3211348 *0001V,01/07/70 12:36:45.600,1023.512599
3211457 *0001V,01/07/70 12:36:45.700,1023.514562
3211550 *0001V,01/07/70 12:36:45.800,1023.512403
3211644 *0001V,01/07/70 12:36:45.900,1023.508251
3211753 *0001V,01/07/70 12:36:46.000,1023.507894
3211847 *0001V,01/07/70 12:36:46.100,1023.510955
3211956 *0001V,01/07/70 12:36:46.200,1023.514153
3212050 *0001V,01/07/70 12:36:46.300,1023.518766
3212159 *0001V,01/07/70 12:36:46.400,1023.517291
3212252 *0001V,01/07/70 12:36:46.500,1023.515225
3212346 *0001V,01/07/70 12:36:46.600,1023.515512
3212455 *0001V,01/07/70 12:36:46.700,1023.513897
3212549 *0001V,01/07/70 12:36:46.800,1023.512736
3212658 *0001V,01/07/70 12:36:46.900,1023.510326
3212752 *0001V,01/07/70 12:36:47.000,1023.513462
3212845 *0001V,01/07/70 12:36:47.100,1023.516055
3212954 *0001V,01/07/70 12:36:47.200,1023.515853
3213048 *0001V,01/07/70 12:36:47.300,1023.510194
3213157 *0001V,01/07/70 12:36:47.400,1023.514207
3213251 *0001V,01/07/70 12:36:47.500,1023.516754
3213344 *0001V,01/07/70 12:36:47.600,1023.515747
3213454 *0001V,01/07/70 12:36:47.700,1023.516751
3213547 *0001V,01/07/70 12:36:47.800,1023.518071
3213656 *0001V,01/07/70 12:36:47.900,1023.515170
3213750 *0001V,01/07/70 12:36:48.000,1023.516849
3213859 *0001V,01/07/70 12:36:48.100,1023.518184
3213953 *0001V,01/07/70 12:36:48.200,1023.515687
3214046 *0001V,01/07/70 12:36:48.300,1023.516592
3214156 *0001V,01/07/70 12:36:48.400,1023.517039
3214249 *0001V,01/07/70 12:36:48.500,1023.517282
3214358 *0001V,01/07/70 12:36:48.600,1023.518699
3214452 *0001V,01/07/70 12:36:48.700,1023.516153
3214546 *0001V,01/07/70 12:36:48.800,1023.517445
3214655 *0001V,01/07/70 12:36:48.900,1023.519408
3214748 *0001V,01/07/70 12:36:49.000,1023.517922
3214858 *0001V,01/07/70 12:36:49.100,1023.513485
3214951 *0001V,01/07/70 12:36:49.200,1023.512851
3215045 *0001V,01/07/70 12:36:49.300,1023.511997
3215154 *0001V,01/07/70 12:36:49.400,1023.512236
3215248 *0001V,01/07/70 12:36:49.500,1023.513065
3215357 *0001V,01/07/70 12:36:49.600,1023.511369
3215450 *0001V,01/07/70 12:36:49.700,1023.512949
3215560 *0001V,01/07/70 12:36:49.800,1023.515112
3215653 *0001V,01/07/70 12:36:49.900,1023.515053
3215747 *0001V,01/07/70 12:36:50.000,1023.519910
3215856 *0001V,01/07/70 12:36:50.100,1023.516819
3215950 *0001V,01/07/70 12:36:50.200,1023.516374
3216059 *0001V,01/07/70 12:36:50.300,1023.509977
3216152 *0001V,01/07/70 12:36:50.400,1023.510806
3216246 *0001V,01/07/70 12:36:50.500,1023.512382
3216355 *0001V,01/07/70 12:36:50.600,1023.513814
3216449 *0001V,01/07/70 12:36:50.700,1023.515401
3216558 *0001V,01/07/70 12:36:50.800,1023.518454
3216652 *0001V,01/07/70 12:36:50.900,1023.519142
3216745 *0001V,01/07/70 12:36:51.000,1023.516682
3216854 *0001V,01/07/70 12:36:51.100,1023.513780
3216948 *0001V,01/07/70 12:36:51.200,1023.516407
3217057 *0001V,01/07/70 12:36:51.300,1023.519232
3217151 *0001V,01/07/70 12:36:51.400,1023.519404
3217244 *0001V,01/07/70 12:36:51.500,1023.520536
3217354 *0001V,01/07/70 12:36:51.600,1023.522056
3217447 *0001V,01/07/70 12:36:51.700,1023.523533
3217556 *0001V,01/07/70 12:36:51.800,1023.524783
3217650 *0001V,01/07/70 12:36:51.900,1023.528277
3217744 *0001V,01/07/70 12:36:52.000,1023.527329
3217853 *0001V,01/07/70 12:36:52.100,1023.526159
3217946 *0001V,01/07/70 12:36:52.200,1023.525735
3218056 *0001V,01/07/70 12:36:52.300,1023.523333
3218149 *0001V,01/07/70 12:36:52.400,1023.526405
3218258 *0001V,01/07/70 12:36:52.500,1023.526475
3218352 *0001V,01/07/70 12:36:52.600,1023.526832
3218446 *0001V,01/07/70 12:36:52.700,1023.527643
3218555 *0001V,01/07/70 12:36:52.800,1023.526197
3218648 *0001V,01/07/70 12:36:52.900,1023.525854
3218758 *0001V,01/07/70 12:36:53.000,1023.524453
3218851 *0001V,01/07/70 12:36:53.100,1023.525278
3218945 *0001V,01/07/70 12:36:53.200,1023.525173
3219054 *0001V,01/07/70 12:36:53.300,1023.524727
3219148 *0001V,01/07/70 12:36:53.400,1023.526338
3219257 *0001V,01/07/70 12:36:53.500,1023.529001
3219350 *0001V,01/07/70 12:36:53.600,1023.528417
3219444 *0001V,01/07/70 12:36:53.700,1023.527951
3219553 *0001V,01/07/70 12:36:53.800,1023.522933
3219647 *0001V,01/07/70 12:36:53.900,1023.522630
3219756 *0001V,01/07/70 12:36:54.000,1023.522335
3219850 *0001V,01/07/70 12:36:54.100,1023.520673
3219959 *0001V,01/07/70 12:36:54.200,1023.520404
3220052 *0001V,01/07/70 12:36:54.300,1023.520642
3220146 *0001V,01/07/70 12:36:54.400,1023.519398
3220255 *0001V,01/07/70 12:36:54.500,1023.517227
3220349 *0001V,01/07/70 12:36:54.600,1023.521171
3220458 *0001V,01/07/70 12:36:54.700,1023.520984
3220552 *0001V,01/07/70 12:36:54.800,1023.522190
3220645 *0001V,01/07/70 12:36:54.900,1023.519438
3220754 *0001V,01/07/70 12:36:55.000,1023.523066
3220848 *0001V,01/07/70 12:36:55.100,1023.519363
3220957 *0001V,01/07/70 12:36:55.200,1023.517739
3221051 *0001V,01/07/70 12:36:55.300,1023.517211
3221144 *0001V,01/07/70 12:36:55.400,1023.515460
3221254 *0001V,01/07/70 12:36:55.500,1023.515478
3221347 *0001V,01/07/70 12:36:55.600,1023.513853
3221456 *0001V,01/07/70 12:36:55.700,1023.509874
3221550 *0001V,01/07/70 12:36:55.800,1023.508480
3221659 *0001V,01/07/70 12:36:55.900,1023.509350
3221753 *0001V,01/07/70 12:36:56.000,1023.509823
3221846 *0001V,01/07/70 12:36:56.100,1023.508148
3221956 *0001V,01/07/70 12:36:56.200,1023.505552
3222049 *0001V,01/07/70 12:36:56.300,1023.505050
3222158 *0001V,01/07/70 12:36:56.400,1023.506620
3222252 *0001V,01/07/70 12:36:56.500,1023.508343
3222346 *0001V,01/07/70 12:36:56.600,1023.508840
3222455 *0001V,01/07/70 12:36:56.700,1023.507797
3222548 *0001V,01/07/70 12:36:56.800,1023.511537
3222658 *0001V,01/07/70 12:36:56.900,1023.510932
3222751 *0001V,01/07/70 12:36:57.000,1023.510287
3222845 *0001V,01/07/70 12:36:57.100,1023.510237
3222954 *0001V,01/07/70 12:36:57.200,1023.511046
3223048 *0001V,01/07/70 12:36:57.300,1023.506133
3223157 *0001V,01/07/70 12:36:57.400,1023.506370
3223250 *0001V,01/07/70 12:36:57.500,1023.506369
3223344 *0001V,01/07/70 12:36:57.600,1023.508217
3223453 *0001V,01/07/70 12:36:57.700,1023.521039
3223547 *0001V,01/07/70 12:36:57.800,1023.516870
3223656 *0001V,01/07/70 12:36:57.900,1023.516602
3223750 *0001V,01/07/70 12:36:58.000,1023.511274
3223859 *0001V,01/07/70 12:36:58.100,1023.509510
3223952 *0001V,01/07/70 12:36:58.200,1023.509872
3224046 *0001V,01/07/70 12:36:58.300,1023.509762
3224155 *0001V,01/07/70 12:36:58.400,1023.514996
3224249 *0001V,01/07/70 12:36:58.500,1023.520796
3224358 *0001V,01/07/70 12:36:58.600,1023.517623
3224452 *0001V,01/07/70 12:36:58.700,1023.520201
3224545 *0001V,01/07/70 12:36:58.800,1023.518162
3224654 *0001V,01/07/70 12:36:58.900,1023.514791
3224748 *0001V,01/07/70 12:36:59.000,1023.514423
3224857 *0001V,01/07/70 12:36:59.100,1023.517484
3224951 *0001V,01/07/70 12:36:59.200,1023.514018
3225044 *0001V,01/07/70 12:36:59.300,1023.518842
3225154 *0001V,01/07/70 12:36:59.400,1023.526547
3225247 *0001V,01/07/70 12:36:59.500,1023.527917
3225356 *0001V,01/07/70 12:36:59.600,1023.526641
3225450 *0001V,01/07/70 12:36:59.700,1023.527540
3225544 *0001V,01/07/70 12:36:59.800,1023.525290
3225653 *0001V,01/07/70 12:36:59.900,1023.527033
3225746 *0001V,01/07/70 12:37:00.000,1023.531019
3225856 *0001V,01/07/70 12:37:00.100,1023.526914
3225949 *0001V,01/07/70 12:37:00.200,1023.523742
3226058 *0001V,01/07/70 12:37:00.300,1023.521362
3226152 *0001V,01/07/70 12:37:00.400,1023.523666
3226246 *0001V,01/07/70 12:37:00.500,1023.523473
3226355 *0001V,01/07/70 12:37:00.600,1023.521866
3226448 *0001V,01/07/70 12:37:00.700,1023.520177
3226558 *0001V,01/07/70 12:37:00.800,1023.518308
3226651 *0001V,01/07/70 12:37:00.900,1023.524381
3226745 *0001V,01/07/70 12:37:01.000,1023.524566
3226854 *0001V,01/07/70 12:37:01.100,1023.522244
3226948 *0001V,01/07/70 12:37:01.200,1023.519133
3227057 *0001V,01/07/70 12:37:01.300,1023.524002
3227150 *0001V,01/07/70 12:37:01.400,1023.525083
3227244 *0001V,01/07/70 12:37:01.500,1023.526054
3227353 *0001V,01/07/70 12:37:01.600,1023.520673
3227447 *0001V,01/07/70 12:37:01.700,1023.518417
3227556 *0001V,01/07/70 12:37:01.800,1023.520369
3227650 *0001V,01/07/70 12:37:01.900,1023.517640
3227759 *0001V,01/07/70 12:37:02.000,1023.517300
3227852 *0001V,01/07/70 12:37:02.100,1023.515200
3227946 *0001V,01/07/70 12:37:02.200,1023.513766
3228055 *0001V,01/07/70 12:37:02.300,1023.520204
3228149 *0001V,01/07/70 12:37:02.400,1023.523698
3228258 *0001V,01/07/70 12:37:02.500,1023.525407
3228352 *0001V,01/07/70 12:37:02.600,1023.524735
3228445 *0001V,01/07/70 12:37:02.700,1023.525561
3228554 *0001V,01/07/70 12:37:02.800,1023.530547
3228648 *0001V,01/07/70 12:37:02.900,1023.532671
3228757 *0001V,01/07/70 12:37:03.000,1023.525253
3228851 *0001V,01/07/70 12:37:03.100,1023.519644
3228944 *0001V,01/07/70 12:37:03.200,1023.524448
3229054 *0001V,01/07/70 12:37:03.300,1023.521360
3229147 *0001V,01/07/70 12:37:03.400,1023.521000
3229256 *0001V,01/07/70 12:37:03.500,1023.524303
3229350 *0001V,01/07/70 12:37:03.600,1023.523002
3229459 *0001V,01/07/70 12:37:03.700,1023.518955
3229553 *0001V,01/07/70 12:37:03.800,1023.518510
3229646 *0001V,01/07/70 12:37:03.900,1023.519496
3229756 *0001V,01/07/70 12:37:04.000,1023.519150
3229849 *0001V,01/07/70 12:37:04.100,1023.524445
3229958 *0001V,01/07/70 12:37:04.200,1023.527633
3230052 *0001V,01/07/70 12:37:04.300,1023.522954
3230146 *0001V,01/07/70 12:37:04.400,1023.523441
3230255 *0001V,01/07/70 12:37:04.500,1023.524122
3230348 *0001V,01/07/70 12:37:04.600,1023.524331
3230458 *0001V,01/07/70 12:37:04.700,1023.526686
3230551 *0001V,01/07/70 12:37:04.800,1023.523922
3230645 *0001V,01/07/70 12:37:04.900,1023.524843
3230754 *0001V,01/07/70 12:37:05.000,1023.525809
3230848 *0001V,01/07/70 12:37:05.100,1023.525405
3230957 *0001V,01/07/70 12:37:05.200,1023.528463
3231050 *0001V,01/07/70 12:37:05.300,1023.525755
3231144 *0001V,01/07/70 12:37:05.400,1023.525701
3231253 *0001V,01/07/70 12:37:05.500,1023.524357
3231347 *0001V,01/07/70 12:37:05.600,1023.525762
3231456 *0001V,01/07/70 12:37:05.700,1023.524212
3231550 *0001V,01/07/70 12:37:05.800,1023.522486
3231659 *0001V,01/07/70 12:37:05.900,1023.525005
3231752 *0001V,01/07/70 12:37:06.000,1023.525843
3231846 *0001V,01/07/70 12:37:06.100,1023.520512
3231955 *0001V,01/07/70 12:37:06.200,1023.522722
3232049 *0001V,01/07/70 12:37:06.300,1023.522839
3232158 *0001V,01/07/70 12:37:06.400,1023.518503
3232252 *0001V,01/07/70 12:37:06.500,1023.523622
3232345 *0001V,01/07/70 12:37:06.600,1023.528876
3232454 *0001V,01/07/70 12:37:06.700,1023.530270
3232548 *0001V,01/07/70 12:37:06.800,1023.523406
3232657 *0001V,01/07/70 12:37:06.900,1023.525494
3232751 *0001V,01/07/70 12:37:07.000,1023.529319
3232844 *0001V,01/07/70 12:37:07.100,1023.524058
3232954 *0001V,01/07/70 12:37:07.200,1023.522566
3233047 *0001V,01/07/70 12:37:07.300,1023.525204
3233156 *0001V,01/07/70 12:37:07.400,1023.524944
3233250 *0001V,01/07/70 12:37:07.500,1023.524049
3233359 *0001V,01/07/70 12:37:07.600,1023.526331
3233453 *0001V,01/07/70 12:37:07.700,1023.525718
3233546 *0001V,01/07/70 12:37:07.800,1023.521008
3233656 *0001V,01/07/70 12:37:07.900,1023.521244
3233749 *0001V,01/07/70 12:37:08.000,1023.522519
3233858 *0001V,01/07/70 12:37:08.100,1023.529394
3233952 *0001V,01/07/70 12:37:08.200,1023.527036
3234046 *0001V,01/07/70 12:37:08.300,1023.524186
3234155 *0001V,01/07/70 12:37:08.400,1023.527918
3234248 *0001V,01/07/70 12:37:08.500,1023.525742
3234358 *0001V,01/07/70 12:37:08.600,1023.523571
3234451 *0001V,01/07/70 12:37:08.700,1023.524641
3234545 *0001V,01/07/70 12:37:08.800,1023.527337
3234654 *0001V,01/07/70 12:37:08.900,1023.529874
3234748 *0001V,01/07/70 12:37:09.000,1023.529518
3234857 *0001V,01/07/70 12:37:09.100,1023.528918
3234950 *0001V,01/07/70 12:37:09.200,1023.526299
3235044 *0001V,01/07/70 12:37:09.300,1023.521159
3235153 *0001V,01/07/70 12:37:09.400,1023.514149
3235247 *0001V,01/07/70 12:37:09.500,1023.514210
3235356 *0001V,01/07/70 12:37:09.600,1023.512780
3235450 *0001V,01/07/70 12:37:09.700,1023.508352
3235559 *0001V,01/07/70 12:37:09.800,1023.506043
3235652 *0001V,01/07/70 12:37:09.900,1023.505857
3235746 *0001V,01/07/70 12:37:10.000,1023.506195
3235855 *0001V,01/07/70 12:37:10.100,1023.508480
3235949 *0001V,01/07/70 12:37:10.200,1023.509580
3236058 *0001V,01/07/70 12:37:10.300,1023.507778
3236152 *0001V,01/07/70 12:37:10.400,1023.509325
3236245 *0001V,01/07/70 12:37:10.500,1023.511274
3236354 *0001V,01/07/70 12:37:10.600,1023.512559
3236448 *0001V,01/07/70 12:37:10.700,1023.512863
3236557 *0001V,01/07/70 12:37:10.800,1023.514187
3236651 *0001V,01/07/70 12:37:10.900,1023.516467
3236744 *0001V,01/07/70 12:37:11.000,1023.518587
3236854 *0001V,01/07/70 12:37:11.100,1023.519621
3236947 *0001V,01/07/70 12:37:11.200,1023.516612
3237056 *0001V,01/07/70 12:37:11.300,1023.515507
3237150 *0001V,01/07/70 12:37:11.400,1023.518210
3237259 *0001V,01/07/70 12:37:11.500,1023.520810
3237353 *0001V,01/07/70 12:37:11.600,1023.519469
3237446 *0001V,01/07/70 12:37:11.700,1023.519550
3237556 *0001V,01/07/70 12:37:11.800,1023.519024
3237649 *0001V,01/07/70 12:37:11.900,1023.516790
3237758 *0001V,01/07/70 12:37:12.000,1023.514923
3237852 *0001V,01/07/70 12:37:12.100,1023.520448
3237946 *0001V,01/07/70 12:37:12.200,1023.519022
3238055 *0001V,01/07/70 12:37:12.300,1023.521731
3238148 *0001V,01/07/70 12:37:12.400,1023.523823
3238258 *0001V,01/07/70 12:37:12.500,1023.521267
3238351 *0001V,01/07/70 12:37:12.600,1023.517636
3238445 *0001V,01/07/70 12:37:12.700,1023.519756
3238554 *0001V,01/07/70 12:37:12.800,1023.520054
3238648 *0001V,01/07/70 12:37:12.900,1023.515312
3238757 *0001V,01/07/70 12:37:13.000,1023.516715
3238850 *0001V,01/07/70 12:37:13.100,1023.518059
3238944 *0001V,01/07/70 12:37:13.200,1023.526979
3239053 *0001V,01/07/70 12:37:13.300,1023.530007
3239147 *0001V,01/07/70 12:37:13.400,1023.529101
3239256 *0001V,01/07/70 12:37:13.500,1023.531235
3239350 *0001V,01/07/70 12:37:13.600,1023.527698
3239459 *0001V,01/07/70 12:37:13.700,1023.519921
3239552 *0001V,01/07/70 12:37:13.800,1023.516475
3239646 *0001V,01/07/70 12:37:13.900,1023.516534
3239755 *0001V,01/07/70 12:37:14.000,1023.519168
3239849 *0001V,01/07/70 12:37:14.100,1023.514158
3239958 *0001V,01/07/70 12:37:14.200,1023.516826
3240052 *0001V,01/07/70 12:37:14.300,1023.517893
3240145 *0001V,01/07/70 12:37:14.400,1023.519613
3240254 *0001V,01/07/70 12:37:14.500,1023.516969
3240348 *0001V,01/07/70 12:37:14.600,1023.515483
3240457 *0001V,01/07/70 12:37:14.700,1023.517744
3240551 *0001V,01/07/70 12:37:14.800,1023.518436
3240644 *0001V,01/07/70 12:37:14.900,1023.518620
3240754 *0001V,01/07/70 12:37:15.000,1023.517497
3240847 *0001V,01/07/70 12:37:15.100,1023.523091
3240956 *0001V,01/07/70 12:37:15.200,1023.517223
3241050 *0001V,01/07/70 12:37:15.300,1023.514845
3241144 *0001V,01/07/70 12:37:15.400,1023.516016
3241253 *0001V,01/07/70 12:37:15.500,1023.514860
3241346 *0001V,01/07/70 12:37:15.600,1023.517646
3241456 *0001V,01/07/70 12:37:15.700,1023.521734
3241549 *0001V,01/07/70 12:37:15.800,1023.522549
3241658 *0001V,01/07/70 12:37:15.900,1023.521255
3241752 *0001V,01/07/70 12:37:16.000,1023.525538
3241846 *0001V,01/07/70 12:37:16.100,1023.527827
3241955 *0001V,01/07/70 12:37:16.200,1023.525883
3242048 *0001V,01/07/70 12:37:16.300,1023.523383
3242158 *0001V,01/07/70 12:37:16.400,1023.526294
3242251 *0001V,01/07/70 12:37:16.500,1023.524520
3242345 *0001V,01/07/70 12:37:16.600,1023.525837
3242454 *0001V,01/07/70 12:37:16.700,1023.527883
3242548 *0001V,01/07/70 12:37:16.800,1023.526906
3242657 *0001V,01/07/70 12:37:16.900,1023.524549
3242750 *0001V,01/07/70 12:37:17.000,1023.521210
3242844 *0001V,01/07/70 12:37:17.100,1023.521537
3242953 *0001V,01/07/70 12:37:17.200,1023.519140
3243047 *0001V,01/07/70 12:37:17.300,1023.513897
3243156 *0001V,01/07/70 12:37:17.400,1023.518151
3243250 *0001V,01/07/70 12:37:17.500,1023.522213
3243359 *0001V,01/07/70 12:37:17.600,1023.524697
3243452 *0001V,01/07/70 12:37:17.700,1023.522132
3243546 *0001V,01/07/70 12:37:17.800,1023.523343
3243655 *0001V,01/07/70 12:37:17.900,1023.523872
3243749 *0001V,01/07/70 12:37:18.000,1023.518644
3243858 *0001V,01/07/70 12:37:18.100,1023.515907
3243952 *0001V,01/07/70 12:37:18.200,1023.509649
3244045 *0001V,01/07/70 12:37:18.300,1023.507874
3244154 *0001V,01/07/70 12:37:18.400,1023.516224
3244248 *0001V,01/07/70 12:37:18.500,1023.520555
3244357 *0001V,01/07/70 12:37:18.600,1023.518983
3244451 *0001V,01/07/70 12:37:18.700,1023.517941
3244544 *0001V,01/07/70 12:37:18.800,1023.521469
3244654 *0001V,01/07/70 12:37:18.900,1023.523091
3244747 *0001V,01/07/70 12:37:19.000,1023.522377
3244856 *0001V,01/07/70 12:37:19.100,1023.521805
3244950 *0001V,01/07/70 12:37:19.200,1023.519106
3245044 *0001V,01/07/70 12:37:19.300,1023.517965
3245153 *0001V,01/07/70 12:37:19.400,1023.515683
3245246 *0001V,01/07/70 12:37:19.500,1023.521611
3245356 *0001V,01/07/70 12:37:19.600,1023.520824
3245449 *0001V,01/07/70 12:37:19.700,1023.519276
3245558 *0001V,01/07/70 12:37:19.800,1023.520721
3245652 *0001V,01/07/70 12:37:19.900,1023.518605
3245746 *0001V,01/07/70 12:37:20.000,1023.520458
3245855 *0001V,01/07/70 12:37:20.100,1023.520113
3245948 *0001V,01/07/70 12:37:20.200,1023.523484
3246058 *0001V,01/07/70 12:37:20.300,1023.522562
3246151 *0001V,01/07/70 12:37:20.400,1023.522882
3246245 *0001V,01/07/70 12:37:20.500,1023.523404
3246354 *0001V,01/07/70 12:37:20.600,1023.524482
3246448 *0001V,01/07/70 12:37:20.700,1023.527599
3246557 *0001V,01/07/70 12:37:20.800,1023.529702
3246650 *0001V,01/07/70 12:37:20.900,1023.529674
3246744 *0001V,01/07/70 12:37:21.000,1023.526876
3246853 *0001V,01/07/70 12:37:21.100,1023.525413
3246947 *0001V,01/07/70 12:37:21.200,1023.527662
3247056 *0001V,01/07/70 12:37:21.300,1023.528120
3247150 *0001V,01/07/70 12:37:21.400,1023.524333
3247259 *0001V,01/07/70 12:37:21.500,1023.524561
3247352 *0001V,01/07/70 12:37:21.600,1023.523455
3247446 *0001V,01/07/70 12:37:21.700,1023.524327
3247555 *0001V,01/07/70 12:37:21.800,1023.524689
3247649 *0001V,01/07/70 12:37:21.900,1023.523925
3247758 *0001V,01/07/70 12:37:22.000,1023.523237
3247852 *0001V,01/07/70 12:37:22.100,1023.517130
3247945 *0001V,01/07/70 12:37:22.200,1023.519777
3248054 *0001V,01/07/70 12:37:22.300,1023.521507
3248148 *0001V,01/07/70 12:37:22.400,1023.519296
3248257 *0001V,01/07/70 12:37:22.500,1023.520546
3248351 *0001V,01/07/70 12:37:22.600,1023.521545
3248444 *0001V,01/07/70 12:37:22.700,1023.517732
3248554 *0001V,01/07/70 12:37:22.800,1023.515177
3248647 *0001V,01/07/70 12:37:22.900,1023.513438
3248756 *0001V,01/07/70 12:37:23.000,1023.511759
3248850 *0001V,01/07/70 12:37:23.100,1023.510975
3248959 *0001V,01/07/70 12:37:23.200,1023.513527
3249053 *0001V,01/07/70 12:37:23.300,1023.516631
3249146 *0001V,01/07/70 12:37:23.400,1023.522496
3249256 *0001V,01/07/70 12:37:23.500,1023.523645
3249349 *0001V,01/07/70 12:37:23.600,1023.524755
3249458 *0001V,01/07/70 12:37:23.700,1023.526899
3249552 *0001V,01/07/70 12:37:23.800,1023.530385
3249646 *0001V,01/07/70 12:37:23.900,1023.529280
3249755 *0001V,01/07/70 12:37:24.000,1023.530263
3249848 *0001V,01/07/70 12:37:24.100,1023.527080
3249958 *0001V,01/07/70 12:37:24.200,1023.523224
3250051 *0001V,01/07/70 12:37:24.300,1023.520817
3250145 *0001V,01/07/70 12:37:24.400,1023.519037
3250254 *0001V,01/07/70 12:37:24.500,1023.518008
3250348 *0001V,01/07/70 12:37:24.600,1023.517839
3250457 *0001V,01/07/70 12:37:24.700,1023.521925
3250550 *0001V,01/07/70 12:37:24.800,1023.525977
3250644 *0001V,01/07/70 12:37:24.900,1023.528584
3250753 *0001V,01/07/70 12:37:25.000,1023.526100
3250847 *0001V,01/07/70 12:37:25.100,1023.530451
3250956 *0001V,01/07/70 12:37:25.200,1023.533363
3251050 *0001V,01/07/70 12:37:25.300,1023.533298
3251159 *0001V,01/07/70 12:37:25.400,1023.531309
3251252 *0001V,01/07/70 12:37:25.500,1023.528278
3251346 *0001V,01/07/70 12:37:25.600,1023.528045
3251455 *0001V,01/07/70 12:37:25.700,1023.528075
3251549 *0001V,01/07/70 12:37:25.800,1023.526179
3251658 *0001V,01/07/70 12:37:25.900,1023.527495
3251752 *0001V,01/07/70 12:37:26.000,1023.527461
3251845 *0001V,01/07/70 12:37:26.100,1023.526801
3251954 *0001V,01/07/70 12:37:26.200,1023.529755
3252048 *0001V,01/07/70 12:37:26.300,1023.528546
3252157 *0001V,01/07/70 12:37:26.400,1023.532242
3252251 *0001V,01/07/70 12:37:26.500,1023.533773
3252344 *0001V,01/07/70 12:37:26.600,1023.533613
3252454 *0001V,01/07/70 12:37:26.700,1023.529667
3252547 *0001V,01/07/70 12:37:26.800,1023.524367
3252656 *0001V,01/07/70 12:37:26.900,1023.523554
3252750 *0001V,01/07/70 12:37:27.000,1023.522888
3252859 *0001V,01/07/70 12:37:27.100,1023.522557
3252953 *0001V,01/07/70 12:37:27.200,1023.527527
3253046 *0001V,01/07/70 12:37:27.300,1023.523782
3253156 *0001V,01/07/70 12:37:27.400,1023.524918
3253249 *0001V,01/07/70 12:37:27.500,1023.524401
3253358 *0001V,01/07/70 12:37:27.600,1023.526503
3253452 *0001V,01/07/70 12:37:27.700,1023.526647
3253546 *0001V,01/07/70 12:37:27.800,1023.522174
3253655 *0001V,01/07/70 12:37:27.900,1023.521673
3253748 *0001V,01/07/70 12:37:28.000,1023.521353
3253858 *0001V,01/07/70 12:37:28.100,1023.526028
3253951 *0001V,01/07/70 12:37:28.200,1023.527422
3254045 *0001V,01/07/70 12:37:28.300,1023.525113
3254154 *0001V,01/07/70 12:37:28.400,1023.521839
3254248 *0001V,01/07/70 12:37:28.500,1023.518835
3254357 *0001V,01/07/70 12:37:28.600,1023.521969
3254450 *0001V,01/07/70 12:37:28.700,1023.524552
3254544 *0001V,01/07/70 12:37:28.800,1023.525835
3254653 *0001V,01/07/70 12:37:28.900,1023.527532
3254747 *0001V,01/07/70 12:37:29.000,1023.525673
3254856 *0001V,01/07/70 12:37:29.100,1023.522613
3254950 *0001V,01/07/70 12:37:29.200,1023.520281
3255059 *0001V,01/07/70 12:37:29.300,1023.521843
3255152 *0001V,01/07/70 12:37:29.400,1023.525264
3255246 *0001V,01/07/70 12:37:29.500,1023.523924
3255355 *0001V,01/07/70 12:37:29.600,1023.519874
3255449 *0001V,01/07/70 12:37:29.700,1023.521532
3255558 *0001V,01/07/70 12:37:29.800,1023.521104
3255652 *0001V,01/07/70 12:37:29.900,1023.520548
3255745 *0001V,01/07/70 12:37:30.000,1023.518898
3255854 *0001V,01/07/70 12:37:30.100,1023.519141
3255948 *0001V,01/07/70 12:37:30.200,1023.517058
3256057 *0001V,01/07/70 12:37:30.300,1023.517734
3256151 *0001V,01/07/70 12:37:30.400,1023.519827
3256244 *0001V,01/07/70 12:37:30.500,1023.520809
3256354 *0001V,01/07/70 12:37:30.600,1023.521700
3256447 *0001V,01/07/70 12:37:30.700,1023.519838
3256556 *0001V,01/07/70 12:37:30.800,1023.519530
3256650 *0001V,01/07/70 12:37:30.900,1023.524368
3256744 *0001V,01/07/70 12:37:31.000,1023.527178
3256853 *0001V,01/07/70 12:37:31.100,1023.530129
3256946 *0001V,01/07/70 12:37:31.200,1023.530344
3257056 *0001V,01/07/70 12:37:31.300,1023.527827
3257149 *0001V,01/07/70 12:37:31.400,1023.529634
3257258 *0001V,01/07/70 12:37:31.500,1023.529984
3257352 *0001V,01/07/70 12:37:31.600,1023.528870
3257446 *0001V,01/07/70 12:37:31.700,1023.529988
3257555 *0001V,01/07/70 12:37:31.800,1023.530241
3257648 *0001V,01/07/70 12:37:31.900,1023.529737
3257758 *0001V,01/07/70 12:37:32.000,1023.528473
3257851 *0001V,01/07/70 12:37:32.100,1023.526773
3257945 *0001V,01/07/70 12:37:32.200,1023.526450
3258054 *0001V,01/07/70 12:37:32.300,1023.524553
3258148 *0001V,01/07/70 12:37:32.400,1023.521971
3258257 *0001V,01/07/70 12:37:32.500,1023.524696
3258350 *0001V,01/07/70 12:37:32.600,1023.527040
3258444 *0001V,01/07/70 12:37:32.700,1023.527008
3258553 *0001V,01/07/70 12:37:32.800,1023.524970
3258647 *0001V,01/07/70 12:37:32.900,1023.522667
3258756 *0001V,01/07/70 12:37:33.000,1023.522382
3258850 *0001V,01/07/70 12:37:33.100,1023.519603
3258959 *0001V,01/07/70 12:37:33.200,1023.519104
3259052 *0001V,01/07/70 12:37:33.300,1023.523170
3259146 *0001V,01/07/70 12:37:33.400,1023.521525
3259255 *0001V,01/07/70 12:37:33.500,1023.521574
3259349 *0001V,01/07/70 12:37:33.600,1023.520235
3259458 *0001V,01/07/70 12:37:33.700,1023.520190
3259552 *0001V,01/07/70 12:37:33.800,1023.517270
3259645 *0001V,01/07/70 12:37:33.900,1023.516658
3259754 *0001V,01/07/70 12:37:34.000,1023.517239
3259848 *0001V,01/07/70 12:37:34.100,1023.516744
3259957 *0001V,01/07/70 12:37:34.200,1023.517995
3300051 *0001V,01/07/70 12:37:34.300,1023.518245
3300144 *0001V,01/07/70 12:37:34.400,1023.521754
3300254 *0001V,01/07/70 12:37:34.500,1023.521486
3300347 *0001V,01/07/70 12:37:34.600,1023.523977
3300456 *0001V,01/07/70 12:37:34.700,1023.529606
3300550 *0001V,01/07/70 12:37:34.800,1023.525004
3300659 *0001V,01/07/70 12:37:34.900,1023.529830
3300753 *0001V,01/07/70 12:37:35.000,1023.531026
3300846 *0001V,01/07/70 12:37:35.100,1023.532517
3300956 *0001V,01/07/70 12:37:35.200,1023.527277
3301049 *0001V,01/07/70 12:37:35.300,1023.527357
3301158 *0001V,01/07/70 12:37:35.400,1023.528752
3301252 *0001V,01/07/70 12:37:35.500,1023.528515
3301346 *0001V,01/07/70 12:37:35.600,1023.528350
3301455 *0001V,01/07/70 12:37:35.700,1023.524742
3301548 *0001V,01/07/70 12:37:35.800,1023.523809
3301658 *0001V,01/07/70 12:37:35.900,1023.528900
3301751 *0001V,01/07/70 12:37:36.000,1023.530721
3301845 *0001V,01/07/70 12:37:36.100,1023.527626
3301954 *0001V,01/07/70 12:37:36.200,1023.530756
3302048 *0001V,01/07/70 12:37:36.300,1023.530582
3302157 *0001V,01/07/70 12:37:36.400,1023.531035
3302250 *0001V,01/07/70 12:37:36.500,1023.530931
3302344 *0001V,01/07/70 12:37:36.600,1023.530782
3302453 *0001V,01/07/70 12:37:36.700,1023.526912
3302547 *0001V,01/07/70 12:37:36.800,1023.529124
3302656 *0001V,01/07/70 12:37:36.900,1023.531318
3302750 *0001V,01/07/70 12:37:37.000,1023.527097
3302859 *0001V,01/07/70 12:37:37.100,1023.525406
3302952 *0001V,01/07/70 12:37:37.200,1023.526427
3303046 *0001V,01/07/70 12:37:37.300,1023.530627
3303155 *0001V,01/07/70 12:37:37.400,1023.530653
3303249 *0001V,01/07/70 12:37:37.500,1023.527742
3303358 *0001V,01/07/70 12:37:37.600,1023.522268
3303452 *0001V,01/07/70 12:37:37.700,1023.521692
3303545 *0001V,01/07/70 12:37:37.800,1023.522232
3303654 *0001V,01/07/70 12:37:37.900,1023.522142
3303748 *0001V,01/07/70 12:37:38.000,1023.524713
3303857 *0001V,01/07/70 12:37:38.100,1023.526764
3303951 *0001V,01/07/70 12:37:38.200,1023.527099
3304044 *0001V,01/07/70 12:37:38.300,1023.534980
3304154 *0001V,01/07/70 12:37:38.400,1023.534984
3304247 *0001V,01/07/70 12:37:38.500,1023.534406
3304356 *0001V,01/07/70 12:37:38.600,1023.537649
3304450 *0001V,01/07/70 12:37:38.700,1023.535967
3304544 *0001V,01/07/70 12:37:38.800,1023.531280
3304653 *0001V,01/07/70 12:37:38.900,1023.531334
3304746 *0001V,01/07/70 12:37:39.000,1023.526194
3304856 *0001V,01/07/70 12:37:39.100,1023.525091
3304949 *0001V,01/07/70 12:37:39.200,1023.526447
3305058 *0001V,01/07/70 12:37:39.300,1023.528660
3305152 *0001V,01/07/70 12:37:39.400,1023.530516
3305246 *0001V,01/07/70 12:37:39.500,1023.533464
3305355 *0001V,01/07/70 12:37:39.600,1023.537196
3305448 *0001V,01/07/70 12:37:39.700,1023.538130
3305558 *0001V,01/07/70 12:37:39.800,1023.534561
3305651 *0001V,01/07/70 12:37:39.900,1023.533387
3305745 *0001V,01/07/70 12:37:40.000,1023.536415
3305854 *0001V,01/07/70 12:37:40.100,1023.537206
3305948 *0001V,01/07/70 12:37:40.200,1023.533999
3306057 *0001V,01/07/70 12:37:40.300,1023.531370
3306150 *0001V,01/07/70 12:37:40.400,1023.529897
3306244 *0001V,01/07/70 12:37:40.500,1023.527499
3306353 *0001V,01/07/70 12:37:40.600,1023.526378
3306447 *0001V,01/07/70 12:37:40.700,1023.524200
3306556 *0001V,01/07/70 12:37:40.800,1023.523640
3306650 *0001V,01/07/70 12:37:40.900,1023.522513
3306759 *0001V,01/07/70 12:37:41.000,1023.522461
3306852 *0001V,01/07/70 12:37:41.100,1023.522659
3306946 *0001V,01/07/70 12:37:41.200,1023.525385
3307055 *0001V,01/07/70 12:37:41.300,1023.527972
3307149 *0001V,01/07/70 12:37:41.400,1023.523546
3307258 *0001V,01/07/70 12:37:41.500,1023.515764
3307352 *0001V,01/07/70 12:37:41.600,1023.515885
3307445 *0001V,01/07/70 12:37:41.700,1023.520366
3307554 *0001V,01/07/70 12:37:41.800,1023.523034
3307648 *0001V,01/07/70 12:37:41.900,1023.525139
3307757 *0001V,01/07/70 12:37:42.000,1023.528259
3307851 *0001V,01/07/70 12:37:42.100,1023.529475
3307944 *0001V,01/07/70 12:37:42.200,1023.529967
3308054 *0001V,01/07/70 12:37:42.300,1023.527096
3308147 *0001V,01/07/70 12:37:42.400,1023.528816
3308256 *0001V,01/07/70 12:37:42.500,1023.529196
3308350 *0001V,01/07/70 12:37:42.600,1023.527513
3308444 *0001V,01/07/70 12:37:42.700,1023.518951
3308553 *0001V,01/07/70 12:37:42.800,1023.511755
3308646 *0001V,01/07/70 12:37:42.900,1023.511612
3308756 *0001V,01/07/70 12:37:43.000,1023.518928
3308849 *0001V,01/07/70 12:37:43.100,1023.522246
3308958 *0001V,01/07/70 12:37:43.200,1023.523382
3309052 *0001V,01/07/70 12:37:43.300,1023.520660
3309146 *0001V,01/07/70 12:37:43.400,1023.521994
3309255 *0001V,01/07/70 12:37:43.500,1023.522751
3309348 *0001V,01/07/70 12:37:43.600,1023.524586
3309458 *0001V,01/07/70 12:37:43.700,1023.523950
3309551 *0001V,01/07/70 12:37:43.800,1023.524617
3309645 *0001V,01/07/70 12:37:43.900,1023.523355
3309754 *0001V,01/07/70 12:37:44.000,1023.528677
3309848 *0001V,01/07/70 12:37:44.100,1023.525806
3309957 *0001V,01/07/70 12:37:44.200,1023.525073
3310050 *0001V,01/07/70 12:37:44.300,1023.527645
3310144 *0001V,01/07/70 12:37:44.400,1023.529789
3310253 *0001V,01/07/70 12:37:44.500,1023.525793
3310347 *0001V,01/07/70 12:37:44.600,1023.525212
3310456 *0001V,01/07/70 12:37:44.700,1023.520866
3310550 *0001V,01/07/70 12:37:44.800,1023.521809
3310659 *0001V,01/07/70 12:37:44.900,1023.527929
3310752 *0001V,01/07/70 12:37:45.000,1023.524518
3310846 *0001V,01/07/70 12:37:45.100,1023.522807
3310955 *0001V,01/07/70 12:37:45.200,1023.526824
3311049 *0001V,01/07/70 12:37:45.300,1023.525730
3311158 *0001V,01/07/70 12:37:45.400,1023.522995
3311252 *0001V,01/07/70 12:37:45.500,1023.521755
3311345 *0001V,01/07/70 12:37:45.600,1023.525857
3311454 *0001V,01/07/70 12:37:45.700,1023.526763
3311548 *0001V,01/07/70 12:37:45.800,1023.521637
3311657 *0001V,01/07/70 12:37:45.900,1023.519249
3311751 *0001V,01/07/70 12:37:46.000,1023.524463
3311844 *0001V,01/07/70 12:37:46.100,1023.525094
3311954 *0001V,01/07/70 12:37:46.200,1023.528346
3312047 *0001V,01/07/70 12:37:46.300,1023.525478
3312156 *0001V,01/07/70 12:37:46.400,1023.524393
3312250 *0001V,01/07/70 12:37:46.500,1023.524381
3312344 *0001V,01/07/70 12:37:46.600,1023.527147
3312453 *0001V,01/07/70 12:37:46.700,1023.525891
3312546 *0001V,01/07/70 12:37:46.800,1023.527145
3312656 *0001V,01/07/70 12:37:46.900,1023.530210
3312749 *0001V,01/07/70 12:37:47.000,1023.525418
3312858 *0001V,01/07/70 12:37:47.100,1023.525766
3312952 *0001V,01/07/70 12:37:47.200,1023.527702
3313046 *0001V,01/07/70 12:37:47.300,1023.529759
3313155 *0001V,01/07/70 12:37:47.400,1023.523323
3313248 *0001V,01/07/70 12:37:47.500,1023.520799
3313358 *0001V,01/07/70 12:37:47.600,1023.521913
3313451 *0001V,01/07/70 12:37:47.700,1023.524293
3313545 *0001V,01/07/70 12:37:47.800,1023.522733
3313654 *0001V,01/07/70 12:37:47.900,1023.520292
3313748 *0001V,01/07/70 12:37:48.000,1023.523924
3313857 *0001V,01/07/70 12:37:48.100,1023.523379
3313950 *0001V,01/07/70 12:37:48.200,1023.523298
3314044 *0001V,01/07/70 12:37:48.300,1023.524077
3314153 *0001V,01/07/70 12:37:48.400,1023.523995
3314247 *0001V,01/07/70 12:37:48.500,1023.524383
3314356 *0001V,01/07/70 12:37:48.600,1023.523987
3314450 *0001V,01/07/70 12:37:48.700,1023.525116
3314559 *0001V,01/07/70 12:37:48.800,1023.526118
3314652 *0001V,01/07/70 12:37:48.900,1023.528272
3314746 *0001V,01/07/70 12:37:49.000,1023.531236
3314855 *0001V,01/07/70 12:37:49.100,1023.531637
3314949 *0001V,01/07/70 12:37:49.200,1023.530971
3315058 *0001V,01/07/70 12:37:49.300,1023.534130
3315152 *0001V,01/07/70 12:37:49.400,1023.535925
3315245 *0001V,01/07/70 12:37:49.500,1023.535192
3315354 *0001V,01/07/70 12:37:49.600,1023.534080
3315448 *0001V,01/07/70 12:37:49.700,1023.533323
3315557 *0001V,01/07/70 12:37:49.800,1023.532563
3315651 *0001V,01/07/70 12:37:49.900,1023.533969
3315744 *0001V,01/07/70 12:37:50.000,1023.533955
3315854 *0001V,01/07/70 12:37:50.100,1023.534791
3315947 *0001V,01/07/70 12:37:50.200,1023.533660
3316056 *0001V,01/07/70 12:37:50.300,1023.537421
3316150 *0001V,01/07/70 12:37:50.400,1023.535662
3316244 *0001V,01/07/70 12:37:50.500,1023.534920
3316353 *0001V,01/07/70 12:37:50.600,1023.535322
3316446 *0001V,01/07/70 12:37:50.700,1023.534584
3316556 *0001V,01/07/70 12:37:50.800,1023.533490
3316649 *0001V,01/07/70 12:37:50.900,1023.533989
3316758 *0001V,01/07/70 12:37:51.000,1023.535524
3316852 *0001V,01/07/70 12:37:51.100,1023.532174
3316946 *0001V,01/07/70 12:37:51.200,1023.529992
3317055 *0001V,01/07/70 12:37:51.300,1023.530099
3317148 *0001V,01/07/70 12:37:51.400,1023.528292
3317258 *0001V,01/07/70 12:37:51.500,1023.526923
3317351 *0001V,01/07/70 12:37:51.600,1023.525643
3317445 *0001V,01/07/70 12:37:51.700,1023.526520
3317554 *0001V,01/07/70 12:37:51.800,1023.523958
3317648 *0001V,01/07/70 12:37:51.900,1023.522720
3317757 *0001V,01/07/70 12:37:52.000,1023.521800
3317850 *0001V,01/07/70 12:37:52.100,1023.523897
3317944 *0001V,01/07/70 12:37:52.200,1023.524148
3318053 *0001V,01/07/70 12:37:52.300,1023.525768
3318147 *0001V,01/07/70 12:37:52.400,1023.533004
3318256 *0001V,01/07/70 12:37:52.500,1023.532687
3318350 *0001V,01/07/70 12:37:52.600,1023.528880
3318459 *0001V,01/07/70 12:37:52.700,1023.528935
3318552 *0001V,01/07/70 12:37:52.800,1023.531731
3318646 *0001V,01/07/70 12:37:52.900,1023.535754
3318755 *0001V,01/07/70 12:37:53.000,1023.536550
3318849 *0001V,01/07/70 12:37:53.100,1023.537906
3318958 *0001V,01/07/70 12:37:53.200,1023.538496
3319052 *0001V,01/07/70 12:37:53.300,1023.539684
3319145 *0001V,01/07/70 12:37:53.400,1023.541090
3319254 *0001V,01/07/70 12:37:53.500,1023.541423
3319348 *0001V,01/07/70 12:37:53.600,1023.538918
3319457 *0001V,01/07/70 12:37:53.700,1023.539086
3319551 *0001V,01/07/70 12:37:53.800,1023.539877
3319644 *0001V,01/07/70 12:37:53.900,1023.535210
3319754 *0001V,01/07/70 12:37:54.000,1023.536793
3319847 *0001V,01/07/70 12:37:54.100,1023.535074
3319956 *0001V,01/07/70 12:37:54.200,1023.534459
3320050 *0001V,01/07/70 12:37:54.300,1023.534561
3320159 *0001V,01/07/70 12:37:54.400,1023.531880
3320253 *0001V,01/07/70 12:37:54.500,1023.525358
3320346 *0001V,01/07/70 12:37:54.600,1023.525606
3320456 *0001V,01/07/70 12:37:54.700,1023.530498
3320549 *0001V,01/07/70 12:37:54.800,1023.531820
3320658 *0001V,01/07/70 12:37:54.900,1023.531704
3320752 *0001V,01/07/70 12:37:55.000,1023.535842
3320846 *0001V,01/07/70 12:37:55.100,1023.539588
3320955 *0001V,01/07/70 12:37:55.200,1023.539682
3321048 *0001V,01/07/70 12:37:55.300,1023.539110
3321158 *0001V,01/07/70 12:37:55.400,1023.540886
3321251 *0001V,01/07/70 12:37:55.500,1023.541303
3321345 *0001V,01/07/70 12:37:55.600,1023.537477
3321454 *0001V,01/07/70 12:37:55.700,1023.535815
3321548 *0001V,01/07/70 12:37:55.800,1023.535813
3321657 *0001V,01/07/70 12:37:55.900,1023.537248
3321750 *0001V,01/07/70 12:37:56.000,1023.536740
3321844 *0001V,01/07/70 12:37:56.100,1023.536015
3321953 *0001V,01/07/70 12:37:56.200,1023.536573
3322047 *0001V,01/07/70 12:37:56.300,1023.534322
3322156 *0001V,01/07/70 12:37:56.400,1023.532383
3322250 *0001V,01/07/70 12:37:56.500,1023.531825
3322359 *0001V,01/07/70 12:37:56.600,1023.533316
3322452 *0001V,01/07/70 12:37:56.700,1023.532537
3322546 *0001V,01/07/70 12:37:56.800,1023.532084
3322655 *0001V,01/07/70 12:37:56.900,1023.534785
3322749 *0001V,01/07/70 12:37:57.000,1023.534716
3322858 *0001V,01/07/70 12:37:57.100,1023.534625
3322952 *0001V,01/07/70 12:37:57.200,1023.536072
3323045 *0001V,01/07/70 12:37:57.300,1023.537415
3323154 *0001V,01/07/70 12:37:57.400,1023.537236
3323248 *0001V,01/07/70 12:37:57.500,1023.533937
3323357 *0001V,01/07/70 12:37:57.600,1023.530568
3323451 *0001V,01/07/70 12:37:57.700,1023.533625
3323544 *0001V,01/07/70 12:37:57.800,1023.529574
3323654 *0001V,01/07/70 12:37:57.900,1023.534404
3323747 *0001V,01/07/70 12:37:58.000,1023.534377
3323856 *0001V,01/07/70 12:37:58.100,1023.536987
3323950 *0001V,01/07/70 12:37:58.200,1023.534810
3324059 *0001V,01/07/70 12:37:58.300,1023.533861
3324153 *0001V,01/07/70 12:37:58.400,1023.535814
3324246 *0001V,01/07/70 12:37:58.500,1023.529655
3324356 *0001V,01/07/70 12:37:58.600,1023.523420
3324449 *0001V,01/07/70 12:37:58.700,1023.526952
3324558 *0001V,01/07/70 12:37:58.800,1023.530550
3324652 *0001V,01/07/70 12:37:58.900,1023.529817
3324746 *0001V,01/07/70 12:37:59.000,1023.529446
3324855 *0001V,01/07/70 12:37:59.100,1023.529155
3324948 *0001V,01/07/70 12:37:59.200,1023.531662
3325058 *0001V,01/07/70 12:37:59.300,1023.533996
3325151 *0001V,01/07/70 12:37:59.400,1023.533396
3325245 *0001V,01/07/70 12:37:59.500,1023.532408
3325354 *0001V,01/07/70 12:37:59.600,1023.531185
3325448 *0001V,01/07/70 12:37:59.700,1023.534471
3325557 *0001V,01/07/70 12:37:59.800,1023.533904
3325650 *0001V,01/07/70 12:37:59.900,1023.537608
3325744 *0001V,01/07/70 12:38:00.000,1023.536532
3325853 *0001V,01/07/70 12:38:00.100,1023.534599
3325947 *0001V,01/07/70 12:38:00.200,1023.531274
3326056 *0001V,01/07/70 12:38:00.300,1023.532743
3326150 *0001V,01/07/70 12:38:00.400,1023.533222
3326259 *0001V,01/07/70 12:38:00.500,1023.536445
3326352 *0001V,01/07/70 12:38:00.600,1023.540475
3326446 *0001V,01/07/70 12:38:00.700,1023.542781
3326555 *0001V,01/07/70 12:38:00.800,1023.535267
3326649 *0001V,01/07/70 12:38:00.900,1023.531488
3326758 *0001V,01/07/70 12:38:01.000,1023.533651
3326852 *0001V,01/07/70 12:38:01.100,1023.535593
3326945 *0001V,01/07/70 12:38:01.200,1023.535751
3327054 *0001V,01/07/70 12:38:01.300,1023.539524
3327148 *0001V,01/07/70 12:38:01.400,1023.540980
3327257 *0001V,01/07/70 12:38:01.500,1023.540562
3327351 *0001V,01/07/70 12:38:01.600,1023.539066
3327444 *0001V,01/07/70 12:38:01.700,1023.536244
3327554 *0001V,01/07/70 12:38:01.800,1023.533492
3327647 *0001V,01/07/70 12:38:01.900,1023.531882
3327756 *0001V,01/07/70 12:38:02.000,1023.530568
3327850 *0001V,01/07/70 12:38:02.100,1023.530041
3327944 *0001V,01/07/70 12:38:02.200,1023.526837
3328053 *0001V,01/07/70 12:38:02.300,1023.529860
3328146 *0001V,01/07/70 12:38:02.400,1023.530038
3328256 *0001V,01/07/70 12:38:02.500,1023.526795
3328349 *0001V,01/07/70 12:38:02.600,1023.522825
3328458 *0001V,01/07/70 12:38:02.700,1023.521660
3328552 *0001V,01/07/70 12:38:02.800,1023.521595
3328646 *0001V,01/07/70 12:38:02.900,1023.519224
3328755 *0001V,01/07/70 12:38:03.000,1023.514402
3328848 *0001V,01/07/70 12:38:03.100,1023.513757
3328958 *0001V,01/07/70 12:38:03.200,1023.511990
3329051 *0001V,01/07/70 12:38:03.300,1023.512882
3329145 *0001V,01/07/70 12:38:03.400,1023.515226
3329254 *0001V,01/07/70 12:38:03.500,1023.511483
3329348 *0001V,01/07/70 12:38:03.600,1023.513666
3329457 *0001V,01/07/70 12:38:03.700,1023.516453
3329550 *0001V,01/07/70 12:38:03.800,1023.520464
3329644 *0001V,01/07/70 12:38:03.900,1023.528687
3329753 *0001V,01/07/70 12:38:04.000,1023.532169
3329847 *0001V,01/07/70 12:38:04.100,1023.528233
3329956 *0001V,01/07/70 12:38:04.200,1023.523851
3330050 *0001V,01/07/70 12:38:04.300,1023.525808
3330159 *0001V,01/07/70 12:38:04.400,1023.527380
3330252 *0001V,01/07/70 12:38:04.500,1023.514644
3330346 *0001V,01/07/70 12:38:04.600,1023.523036
3330455 *0001V,01/07/70 12:38:04.700,1023.526211
3330549 *0001V,01/07/70 12:38:04.800,1023.525938
3330658 *0001V,01/07/70 12:38:04.900,1023.525511
3330752 *0001V,01/07/70 12:38:05.000,1023.524453
3330845 *0001V,01/07/70 12:38:05.100,1023.530657
3330954 *0001V,01/07/70 12:38:05.200,1023.534372
3331048 *0001V,01/07/70 12:38:05.300,1023.532042
3331157 *0001V,01/07/70 12:38:05.400,1023.534444
3331251 *0001V,01/07/70 12:38:05.500,1023.531072
3331344 *0001V,01/07/70 12:38:05.600,1023.529405
3331454 *0001V,01/07/70 12:38:05.700,1023.532867
3331547 *0001V,01/07/70 12:38:05.800,1023.536338
3331656 *0001V,01/07/70 12:38:05.900,1023.531396
3331750 *0001V,01/07/70 12:38:06.000,1023.532772
3331844 *0001V,01/07/70 12:38:06.100,1023.532139
3331953 *0001V,01/07/70 12:38:06.200,1023.534469
3332046 *0001V,01/07/70 12:38:06.300,1023.535242
3332156 *0001V,01/07/70 12:38:06.400,1023.539132
3332249 *0001V,01/07/70 12:38:06.500,1023.539378
3332358 *0001V,01/07/70 12:38:06.600,1023.537509
3332452 *0001V,01/07/70 12:38:06.700,1023.541135
3332546 *0001V,01/07/70 12:38:06.800,1023.547140
3332655 *0001V,01/07/70 12:38:06.900,1023.544085
3332748 *0001V,01/07/70 12:38:07.000,1023.547109
3332858 *0001V,01/07/70 12:38:07.100,1023.540067
3332951 *0001V,01/07/70 12:38:07.200,1023.542964
3333045 *0001V,01/07/70 12:38:07.300,1023.545482
3333154 *0001V,01/07/70 12:38:07.400,1023.541885
3333248 *0001V,01/07/70 12:38:07.500,1023.545550
3333357 *0001V,01/07/70 12:38:07.600,1023.543930
3333450 *0001V,01/07/70 12:38:07.700,1023.546536
3333544 *0001V,01/07/70 12:38:07.800,1023.542620
3333653 *0001V,01/07/70 12:38:07.900,1023.542628
3333747 *0001V,01/07/70 12:38:08.000,1023.548466
3333856 *0001V,01/07/70 12:38:08.100,1023.546418
3333950 *0001V,01/07/70 12:38:08.200,1023.543952
3334059 *0001V,01/07/70 12:38:08.300,1023.540589
3334152 *0001V,01/07/70 12:38:08.400,1023.536378
3334246 *0001V,01/07/70 12:38:08.500,1023.535185
3334355 *0001V,01/07/70 12:38:08.600,1023.536001
3334449 *0001V,01/07/70 12:38:08.700,1023.535377
3334558 *0001V,01/07/70 12:38:08.800,1023.532016
3334652 *0001V,01/07/70 12:38:08.900,1023.530285
3334745 *0001V,01/07/70 12:38:09.000,1023.526103
3334854 *0001V,01/07/70 12:38:09.100,1023.528580
3334948 *0001V,01/07/70 12:38:09.200,1023.531161
3335057 *0001V,01/07/70 12:38:09.300,1023.532284
3335151 *0001V,01/07/70 12:38:09.400,1023.530204
3335244 *0001V,01/07/70 12:38:09.500,1023.530261
3335354 *0001V,01/07/70 12:38:09.600,1023.529040
3335447 *0001V,01/07/70 12:38:09.700,1023.529259
3335556 *0001V,01/07/70 12:38:09.800,1023.532515
3335650 *0001V,01/07/70 12:38:09.900,1023.536114
3335744 *0001V,01/07/70 12:38:10.000,1023.538548
3335853 *0001V,01/07/70 12:38:10.100,1023.539139
3335946 *0001V,01/07/70 12:38:10.200,1023.536990
3336056 *0001V,01/07/70 12:38:10.300,1023.536914
3336149 *0001V,01/07/70 12:38:10.400,1023.537888
3336258 *0001V,01/07/70 12:38:10.500,1023.534490
3336352 *0001V,01/07/70 12:38:10.600,1023.533508
3336446 *0001V,01/07/70 12:38:10.700,1023.534429
3336555 *0001V,01/07/70 12:38:10.800,1023.535352
3336648 *0001V,01/07/70 12:38:10.900,1023.535533
3336758 *0001V,01/07/70 12:38:11.000,1023.538888
3336851 *0001V,01/07/70 12:38:11.100,1023.539990
3336945 *0001V,01/07/70 12:38:11.200,1023.538864
3337054 *0001V,01/07/70 12:38:11.300,1023.539972
3337148 *0001V,01/07/70 12:38:11.400,1023.537493
3337257 *0001V,01/07/70 12:38:11.500,1023.535718
3337350 *0001V,01/07/70 12:38:11.600,1023.537144
3337444 *0001V,01/07/70 12:38:11.700,1023.538287
3337553 *0001V,01/07/70 12:38:11.800,1023.539700
3337647 *0001V,01/07/70 12:38:11.900,1023.541340
3337756 *0001V,01/07/70 12:38:12.000,1023.541108
3337850 *0001V,01/07/70 12:38:12.100,1023.539108
3337943 *0001V,01/07/70 12:38:12.200,1023.537311
3338052 *0001V,01/07/70 12:38:12.300,1023.537612
3338146 *0001V,01/07/70 12:38:12.400,1023.537139
3338255 *0001V,01/07/70 12:38:12.500,1023.536907
3338349 *0001V,01/07/70 12:38:12.600,1023.536599
3338458 *0001V,01/07/70 12:38:12.700,1023.536862
3338552 *0001V,01/07/70 12:38:12.800,1023.536423
3338645 *0001V,01/07/70 12:38:12.900,1023.532112
3338754 *0001V,01/07/70 12:38:13.000,1023.531067
3338848 *0001V,01/07/70 12:38:13.100,1023.531739
3338957 *0001V,01/07/70 12:38:13.200,1023.533152
3339051 *0001V,01/07/70 12:38:13.300,1023.530074
3339144 *0001V,01/07/70 12:38:13.400,1023.531714
3339254 *0001V,01/07/70 12:38:13.500,1023.526006
3339347 *0001V,01/07/70 12:38:13.600,1023.526105
3339456 *0001V,01/07/70 12:38:13.700,1023.527343
3339550 *0001V,01/07/70 12:38:13.800,1023.528272
3339644 *0001V,01/07/70 12:38:13.900,1023.530262
3339753 *0001V,01/07/70 12:38:14.000,1023.534467
3339846 *0001V,01/07/70 12:38:14.100,1023.534758
3339956 *0001V,01/07/70 12:38:14.200,1023.536695
3340049 *0001V,01/07/70 12:38:14.300,1023.535014
3340158 *0001V,01/07/70 12:38:14.400,1023.532878
3340252 *0001V,01/07/70 12:38:14.500,1023.530806
3340346 *0001V,01/07/70 12:38:14.600,1023.530232
3340455 *0001V,01/07/70 12:38:14.700,1023.529411
3340548 *0001V,01/07/70 12:38:14.800,1023.529383
3340658 *0001V,01/07/70 12:38:14.900,1023.525917
3340751 *0001V,01/07/70 12:38:15.000,1023.526066
3340845 *0001V,01/07/70 12:38:15.100,1023.527090
3340954 *0001V,01/07/70 12:38:15.200,1023.525840
3341048 *0001V,01/07/70 12:38:15.300,1023.525208
3341157 *0001V,01/07/70 12:38:15.400,1023.525786
3341250 *0001V,01/07/70 12:38:15.500,1023.528195
3341344 *0001V,01/07/70 12:38:15.600,1023.527621
3341453 *0001V,01/07/70 12:38:15.700,1023.531162
3341547 *0001V,01/07/70 12:38:15.800,1023.532214
3341656 *0001V,01/07/70 12:38:15.900,1023.532347
3341750 *0001V,01/07/70 12:38:16.000,1023.533190
3341859 *0001V,01/07/70 12:38:16.100,1023.535332
3341952 *0001V,01/07/70 12:38:16.200,1023.536084
3342046 *0001V,01/07/70 12:38:16.300,1023.534967
3342155 *0001V,01/07/70 12:38:16.400,1023.534993
3342249 *0001V,01/07/70 12:38:16.500,1023.532434
3342358 *0001V,01/07/70 12:38:16.600,1023.533907
3342452 *0001V,01/07/70 12:38:16.700,1023.534909
3342545 *0001V,01/07/70 12:38:16.800,1023.538069
3342654 *0001V,01/07/70 12:38:16.900,1023.538118
3342748 *0001V,01/07/70 12:38:17.000,1023.534271
3342857 *0001V,01/07/70 12:38:17.100,1023.535761
3342951 *0001V,01/07/70 12:38:17.200,1023.532115
3343044 *0001V,01/07/70 12:38:17.300,1023.530407
3343154 *0001V,01/07/70 12:38:17.400,1023.525792
3343247 *0001V,01/07/70 12:38:17.500,1023.528751
3343356 *0001V,01/07/70 12:38:17.600,1023.528759
3343450 *0001V,01/07/70 12:38:17.700,1023.527354
3343544 *0001V,01/07/70 12:38:17.800,1023.527956
3343653 *0001V,01/07/70 12:38:17.900,1023.530401
3343746 *0001V,01/07/70 12:38:18.000,1023.529905
3343856 *0001V,01/07/70 12:38:18.100,1023.529364
3343949 *0001V,01/07/70 12:38:18.200,1023.529652
3344058 *0001V,01/07/70 12:38:18.300,1023.532397
3344152 *0001V,01/07/70 12:38:18.400,1023.529084
3344246 *0001V,01/07/70 12:38:18.500,1023.525399
3344355 *0001V,01/07/70 12:38:18.600,1023.525352
3344448 *0001V,01/07/70 12:38:18.700,1023.527899
3344558 *0001V,01/07/70 12:38:18.800,1023.527873
3344651 *0001V,01/07/70 12:38:18.900,1023.524887
3344745 *0001V,01/07/70 12:38:19.000,1023.528692
3344854 *0001V,01/07/70 12:38:19.100,1023.531221
3344948 *0001V,01/07/70 12:38:19.200,1023.532124
3345057 *0001V,01/07/70 12:38:19.300,1023.533515
3345150 *0001V,01/07/70 12:38:19.400,1023.532120
3345244 *0001V,01/07/70 12:38:19.500,1023.532663
3345353 *0001V,01/07/70 12:38:19.600,1023.528789
3345447 *0001V,01/07/70 12:38:19.700,1023.528982
3345556 *0001V,01/07/70 12:38:19.800,1023.529923
3345650 *0001V,01/07/70 12:38:19.900,1023.529385
3345759 *0001V,01/07/70 12:38:20.000,1023.525884
3345852 *0001V,01/07/70 12:38:20.100,1023.525788
3345946 *0001V,01/07/70 12:38:20.200,1023.526736
3346055 *0001V,01/07/70 12:38:20.300,1023.524240
3346149 *0001V,01/07/70 12:38:20.400,1023.525634
3346258 *0001V,01/07/70 12:38:20.500,1023.526749
3346352 *0001V,01/07/70 12:38:20.600,1023.526898
3346445 *0001V,01/07/70 12:38:20.700,1023.526794
3346554 *0001V,01/07/70 12:38:20.800,1023.527138
3346648 *0001V,01/07/70 12:38:20.900,1023.529532
3346757 *0001V,01/07/70 12:38:21.000,1023.530845
3346851 *0001V,01/07/70 12:38:21.100,1023.532487
3346944 *0001V,01/07/70 12:38:21.200,1023.534798
3347054 *0001V,01/07/70 12:38:21.300,1023.534883
3347147 *0001V,01/07/70 12:38:21.400,1023.534487
3347256 *0001V,01/07/70 12:38:21.500,1023.532656
3347350 *0001V,01/07/70 12:38:21.600,1023.532729
3347444 *0001V,01/07/70 12:38:21.700,1023.531565
3347553 *0001V,01/07/70 12:38:21.800,1023.527955
3347646 *0001V,01/07/70 12:38:21.900,1023.526899
3347756 *0001V,01/07/70 12:38:22.000,1023.524120
3347849 *0001V,01/07/70 12:38:22.100,1023.524395
3347958 *0001V,01/07/70 12:38:22.200,1023.525215
3348052 *0001V,01/07/70 12:38:22.300,1023.526780
3348146 *0001V,01/07/70 12:38:22.400,1023.525954
3348255 *0001V,01/07/70 12:38:22.500,1023.526615
3348348 *0001V,01/07/70 12:38:22.600,1023.527186
3348458 *0001V,01/07/70 12:38:22.700,1023.528651
3348551 *0001V,01/07/70 12:38:22.800,1023.528380
3348645 *0001V,01/07/70 12:38:22.900,1023.528360
3348754 *0001V,01/07/70 12:38:23.000,1023.529334
3348848 *0001V,01/07/70 12:38:23.100,1023.530072
3348957 *0001V,01/07/70 12:38:23.200,1023.528871
3349050 *0001V,01/07/70 12:38:23.300,1023.530152
3349144 *0001V,01/07/70 12:38:23.400,1023.531209
3349253 *0001V,01/07/70 12:38:23.500,1023.531309
3349347 *0001V,01/07/70 12:38:23.600,1023.534950
3349456 *0001V,01/07/70 12:38:23.700,1023.535138
3349550 *0001V,01/07/70 12:38:23.800,1023.532741
3349643 *0001V,01/07/70 12:38:23.900,1023.531469
3349752 *0001V,01/07/70 12:38:24.000,1023.530880
3349846 *0001V,01/07/70 12:38:24.100,1023.529002
3349955 *0001V,01/07/70 12:38:24.200,1023.530023
3350049 *0001V,01/07/70 12:38:24.300,1023.530865
3350158 *0001V,01/07/70 12:38:24.400,1023.529979
3350252 *0001V,01/07/70 12:38:24.500,1023.528985
3350345 *0001V,01/07/70 12:38:24.600,1023.529321
3350454 *0001V,01/07/70 12:38:24.700,1023.530101
3350548 *0001V,01/07/70 12:38:24.800,1023.524687
3350657 *0001V,01/07/70 12:38:24.900,1023.524309
3350751 *0001V,01/07/70 12:38:25.000,1023.525426
3350844 *0001V,01/07/70 12:38:25.100,1023.524531
3350954 *0001V,01/07/70 12:38:25.200,1023.524599
3351047 *0001V,01/07/70 12:38:25.300,1023.523189
3351156 *0001V,01/07/70 12:38:25.400,1023.526028
3351250 *0001V,01/07/70 12:38:25.500,1023.524494
3351359 *0001V,01/07/70 12:38:25.600,1023.521047
3351453 *0001V,01/07/70 12:38:25.700,1023.519082
3351546 *0001V,01/07/70 12:38:25.800,1023.519290
3351656 *0001V,01/07/70 12:38:25.900,1023.515783
3351749 *0001V,01/07/70 12:38:26.000,1023.510130
3351858 *0001V,01/07/70 12:38:26.100,1023.510509
3351952 *0001V,01/07/70 12:38:26.200,1023.510909
3352046 *0001V,01/07/70 12:38:26.300,1023.517190
3352155 *0001V,01/07/70 12:38:26.400,1023.521938
3352248 *0001V,01/07/70 12:38:26.500,1023.525225
3352358 *0001V,01/07/70 12:38:26.600,1023.525112
3352451 *0001V,01/07/70 12:38:26.700,1023.525210
3352545 *0001V,01/07/70 12:38:26.800,1023.525936
3352654 *0001V,01/07/70 12:38:26.900,1023.528738
3352748 *0001V,01/07/70 12:38:27.000,1023.532195
3352857 *0001V,01/07/70 12:38:27.100,1023.531843
3352950 *0001V,01/07/70 12:38:27.200,1023.530701
3353044 *0001V,01/07/70 12:38:27.300,1023.530337
3353153 *0001V,01/07/70 12:38:27.400,1023.532362
3353247 *0001V,01/07/70 12:38:27.500,1023.532599
3353356 *0001V,01/07/70 12:38:27.600,1023.531674
3353450 *0001V,01/07/70 12:38:27.700,1023.532089
3353559 *0001V,01/07/70 12:38:27.800,1023.530680
3353653 *0001V,01/07/70 12:38:27.900,1023.529043
3353746 *0001V,01/07/70 12:38:28.000,1023.531584
3353855 *0001V,01/07/70 12:38:28.100,1023.532383
3353949 *0001V,01/07/70 12:38:28.200,1023.531250
3354058 *0001V,01/07/70 12:38:28.300,1023.528737
3354152 *0001V,01/07/70 12:38:28.400,1023.530438
3354245 *0001V,01/07/70 12:38:28.500,1023.529647
3354355 *0001V,01/07/70 12:38:28.600,1023.532011
3354448 *0001V,01/07/70 12:38:28.700,1023.533442
3354557 *0001V,01/07/70 12:38:28.800,1023.532294
3354651 *0001V,01/07/70 12:38:28.900,1023.529344
3354745 *0001V,01/07/70 12:38:29.000,1023.528001
3354854 *0001V,01/07/70 12:38:29.100,1023.529190
3354947 *0001V,01/07/70 12:38:29.200,1023.526280
3355057 *0001V,01/07/70 12:38:29.300,1023.523586
3355150 *0001V,01/07/70 12:38:29.400,1023.521534
3355244 *0001V,01/07/70 12:38:29.500,1023.518020
3355353 *0001V,01/07/70 12:38:29.600,1023.520298
3355447 *0001V,01/07/70 12:38:29.700,1023.523614
3355556 *0001V,01/07/70 12:38:29.800,1023.520599
3355649 *0001V,01/07/70 12:38:29.900,1023.519067
3355759 *0001V,01/07/70 12:38:30.000,1023.516118
3355852 *0001V,01/07/70 12:38:30.100,1023.517211
3355946 *0001V,01/07/70 12:38:30.200,1023.519528
3356055 *0001V,01/07/70 12:38:30.300,1023.523124
3356149 *0001V,01/07/70 12:38:30.400,1023.525072
3356258 *0001V,01/07/70 12:38:30.500,1023.525892
3356351 *0001V,01/07/70 12:38:30.600,1023.524119
3356445 *0001V,01/07/70 12:38:30.700,1023.524449
3356554 *0001V,01/07/70 12:38:30.800,1023.525281
3356648 *0001V,01/07/70 12:38:30.900,1023.522673
3356757 *0001V,01/07/70 12:38:31.000,1023.522354
3356851 *0001V,01/07/70 12:38:31.100,1023.523007
3356944 *0001V,01/07/70 12:38:31.200,1023.519166
3357053 *0001V,01/07/70 12:38:31.300,1023.518154
3357147 *0001V,01/07/70 12:38:31.400,1023.519617
3357256 *0001V,01/07/70 12:38:31.500,1023.521102
3357350 *0001V,01/07/70 12:38:31.600,1023.521515
3357459 *0001V,01/07/70 12:38:31.700,1023.523859
3357553 *0001V,01/07/70 12:38:31.800,1023.524406
3357646 *0001V,01/07/70 12:38:31.900,1023.524458
3357755 *0001V,01/07/70 12:38:32.000,1023.522631
3357849 *0001V,01/07/70 12:38:32.100,1023.522770
3357958 *0001V,01/07/70 12:38:32.200,1023.521558
3358052 *0001V,01/07/70 12:38:32.300,1023.520728
3358145 *0001V,01/07/70 12:38:32.400,1023.522836
3358255 *0001V,01/07/70 12:38:32.500,1023.524077
3358348 *0001V,01/07/70 12:38:32.600,1023.528756
3358457 *0001V,01/07/70 12:38:32.700,1023.529047
3358551 *0001V,01/07/70 12:38:32.800,1023.527606
3358645 *0001V,01/07/70 12:38:32.900,1023.527045
3358754 *0001V,01/07/70 12:38:33.000,1023.526788
3358847 *0001V,01/07/70 12:38:33.100,1023.526703
3358957 *0001V,01/07/70 12:38:33.200,1023.524963
3359050 *0001V,01/07/70 12:38:33.300,1023.526555
3359144 *0001V,01/07/70 12:38:33.400,1023.527019
3359253 *0001V,01/07/70 12:38:33.500,1023.529841
3359347 *0001V,01/07/70 12:38:33.600,1023.528755
3359456 *0001V,01/07/70 12:38:33.700,1023.530496
3359549 *0001V,01/07/70 12:38:33.800,1023.528938
3359659 *0001V,01/07/70 12:38:33.900,1023.528001
3359752 *0001V,01/07/70 12:38:34.000,1023.527208
3359846 *0001V,01/07/70 12:38:34.100,1023.526427
3359955 *0001V,01/07/70 12:38:34.200,1023.524237
3400049 *0001V,01/07/70 12:38:34.300,1023.523631
3400158 *0001V,01/07/70 12:38:34.400,1023.522812
3400251 *0001V,01/07/70 12:38:34.500,1023.525484
3400345 *0001V,01/07/70 12:38:34.600,1023.526205
3400454 *0001V,01/07/70 12:38:34.700,1023.527702
3400548 *0001V,01/07/70 12:38:34.800,1023.528998
3400657 *0001V,01/07/70 12:38:34.900,1023.528700
3400751 *0001V,01/07/70 12:38:35.000,1023.528876
3400844 *0001V,01/07/70 12:38:35.100,1023.528955
3400953 *0001V,01/07/70 12:38:35.200,1023.525166
3401047 *0001V,01/07/70 12:38:35.300,1023.524925
3401156 *0001V,01/07/70 12:38:35.400,1023.525980
3401250 *0001V,01/07/70 12:38:35.500,1023.523765
3401359 *0001V,01/07/70 12:38:35.600,1023.524008
3401453 *0001V,01/07/70 12:38:35.700,1023.524689
3401546 *0001V,01/07/70 12:38:35.800,1023.522139
3401655 *0001V,01/07/70 12:38:35.900,1023.522823
3401749 *0001V,01/07/70 12:38:36.000,1023.525010
3401858 *0001V,01/07/70 12:38:36.100,1023.524595
3401952 *0001V,01/07/70 12:38:36.200,1023.523472
3402045 *0001V,01/07/70 12:38:36.300,1023.521042
3402155 *0001V,01/07/70 12:38:36.400,1023.519158
3402248 *0001V,01/07/70 12:38:36.500,1023.517940
3402357 *0001V,01/07/70 12:38:36.600,1023.517299
3402451 *0001V,01/07/70 12:38:36.700,1023.515465
3402545 *0001V,01/07/70 12:38:36.800,1023.515297
3402654 *0001V,01/07/70 12:38:36.900,1023.513797
3402747 *0001V,01/07/70 12:38:37.000,1023.512629
3402857 *0001V,01/07/70 12:38:37.100,1023.508740
3402950 *0001V,01/07/70 12:38:37.200,1023.511633
3403059 *0001V,01/07/70 12:38:37.300,1023.510053
3403153 *0001V,01/07/70 12:38:37.400,1023.508199
3403247 *0001V,01/07/70 12:38:37.500,1023.513525
3403356 *0001V,01/07/70 12:38:37.600,1023.517600
3403449 *0001V,01/07/70 12:38:37.700,1023.520914
3403559 *0001V,01/07/70 12:38:37.800,1023.519309
3403652 *0001V,01/07/70 12:38:37.900,1023.516784
3403746 *0001V,01/07/70 12:38:38.000,1023.516438
3403855 *0001V,01/07/70 12:38:38.100,1023.519055
3403949 *0001V,01/07/70 12:38:38.200,1023.520392
3404058 *0001V,01/07/70 12:38:38.300,1023.520043
3404151 *0001V,01/07/70 12:38:38.400,1023.520547
3404245 *0001V,01/07/70 12:38:38.500,1023.520095
3404354 *0001V,01/07/70 12:38:38.600,1023.518297
3404448 *0001V,01/07/70 12:38:38.700,1023.517205
3404557 *0001V,01/07/70 12:38:38.800,1023.513446
3404651 *0001V,01/07/70 12:38:38.900,1023.513701
3404744 *0001V,01/07/70 12:38:39.000,1023.513886
3404853 *0001V,01/07/70 12:38:39.100,1023.515371
3404947 *0001V,01/07/70 12:38:39.200,1023.516779
3405056 *0001V,01/07/70 12:38:39.300,1023.515168
3405150 *0001V,01/07/70 12:38:39.400,1023.513540
3405243 *0001V,01/07/70 12:38:39.500,1023.514068
3405353 *0001V,01/07/70 12:38:39.600,1023.517671
3405446 *0001V,01/07/70 12:38:39.700,1023.522236
3405555 *0001V,01/07/70 12:38:39.800,1023.524513
3405649 *0001V,01/07/70 12:38:39.900,1023.525105
3405758 *0001V,01/07/70 12:38:40.000,1023.525664
3405852 *0001V,01/07/70 12:38:40.100,1023.525409
3405945 *0001V,01/07/70 12:38:40.200,1023.525023
3406055 *0001V,01/07/70 12:38:40.300,1023.527017
3406148 *0001V,01/07/70 12:38:40.400,1023.527916
3406257 *0001V,01/07/70 12:38:40.500,1023.527689
3406351 *0001V,01/07/70 12:38:40.600,1023.523659
3406445 *0001V,01/07/70 12:38:40.700,1023.526339
3406554 *0001V,01/07/70 12:38:40.800,1023.526375
3406647 *0001V,01/07/70 12:38:40.900,1023.527254
3406757 *0001V,01/07/70 12:38:41.000,1023.525668
3406850 *0001V,01/07/70 12:38:41.100,1023.523761
3406944 *0001V,01/07/70 12:38:41.200,1023.525648
3407053 *0001V,01/07/70 12:38:41.300,1023.523319
3407147 *0001V,01/07/70 12:38:41.400,1023.525341
3407256 *0001V,01/07/70 12:38:41.500,1023.527744
3407349 *0001V,01/07/70 12:38:41.600,1023.525938
3407459 *0001V,01/07/70 12:38:41.700,1023.524538
3407552 *0001V,01/07/70 12:38:41.800,1023.526782
3407646 *0001V,01/07/70 12:38:41.900,1023.524812
3407755 *0001V,01/07/70 12:38:42.000,1023.523821
3407849 *0001V,01/07/70 12:38:42.100,1023.525779
3407958 *0001V,01/07/70 12:38:42.200,1023.523217
3408051 *0001V,01/07/70 12:38:42.300,1023.522619
3408145 *0001V,01/07/70 12:38:42.400,1023.523809
3408254 *0001V,01/07/70 12:38:42.500,1023.523795
3408348 *0001V,01/07/70 12:38:42.600,1023.520653
3408457 *0001V,01/07/70 12:38:42.700,1023.520070
3408551 *0001V,01/07/70 12:38:42.800,1023.520096
3408644 *0001V,01/07/70 12:38:42.900,1023.520873
3408753 *0001V,01/07/70 12:38:43.000,1023.523205
3408847 *0001V,01/07/70 12:38:43.100,1023.519612
3408956 *0001V,01/07/70 12:38:43.200,1023.516020
3409050 *0001V,01/07/70 12:38:43.300,1023.515360
3409159 *0001V,01/07/70 12:38:43.400,1023.514747
3409253 *0001V,01/07/70 12:38:43.500,1023.512624
3409346 *0001V,01/07/70 12:38:43.600,1023.512319
3409455 *0001V,01/07/70 12:38:43.700,1023.512663
3409549 *0001V,01/07/70 12:38:43.800,1023.516041
3409658 *0001V,01/07/70 12:38:43.900,1023.516556
3409752 *0001V,01/07/70 12:38:44.000,1023.516131
3409845 *0001V,01/07/70 12:38:44.100,1023.512782
3409955 *0001V,01/07/70 12:38:44.200,1023.514506
3410048 *0001V,01/07/70 12:38:44.300,1023.514925
3410157 *0001V,01/07/70 12:38:44.400,1023.511698
3410251 *0001V,01/07/70 12:38:44.500,1023.509573
3410345 *0001V,01/07/70 12:38:44.600,1023.506697
3410454 *0001V,01/07/70 12:38:44.700,1023.505843
3410547 *0001V,01/07/70 12:38:44.800,1023.503435
3410657 *0001V,01/07/70 12:38:44.900,1023.505027
3410750 *0001V,01/07/70 12:38:45.000,1023.508500
3410844 *0001V,01/07/70 12:38:45.100,1023.509002
3410953 *0001V,01/07/70 12:38:45.200,1023.505156
3411047 *0001V,01/07/70 12:38:45.300,1023.507526
3411156 *0001V,01/07/70 12:38:45.400,1023.508031
3411249 *0001V,01/07/70 12:38:45.500,1023.505551
3411359 *0001V,01/07/70 12:38:45.600,1023.504249
3411452 *0001V,01/07/70 12:38:45.700,1023.504383
3411546 *0001V,01/07/70 12:38:45.800,1023.503570
3411655 *0001V,01/07/70 12:38:45.900,1023.502501
3411749 *0001V,01/07/70 12:38:46.000,1023.504114
3411858 *0001V,01/07/70 12:38:46.100,1023.506350
3411951 *0001V,01/07/70 12:38:46.200,1023.506833
3412045 *0001V,01/07/70 12:38:46.300,1023.507233
3412154 *0001V,01/07/70 12:38:46.400,1023.509962
3412248 *0001V,01/07/70 12:38:46.500,1023.508019
3412357 *0001V,01/07/70 12:38:46.600,1023.509164
3412451 *0001V,01/07/70 12:38:46.700,1023.511172
3412544 *0001V,01/07/70 12:38:46.800,1023.507759
3412653 *0001V,01/07/70 12:38:46.900,1023.506443
3412747 *0001V,01/07/70 12:38:47.000,1023.507529
3412856 *0001V,01/07/70 12:38:47.100,1023.507472
3412950 *0001V,01/07/70 12:38:47.200,1023.506207
3413043 *0001V,01/07/70 12:38:47.300,1023.505677
3413153 *0001V,01/07/70 12:38:47.400,1023.505991
3413246 *0001V,01/07/70 12:38:47.500,1023.505773
3413355 *0001V,01/07/70 12:38:47.600,1023.505414
3413449 *0001V,01/07/70 12:38:47.700,1023.506308
3413558 *0001V,01/07/70 12:38:47.800,1023.508490
3413652 *0001V,01/07/70 12:38:47.900,1023.508477
3413745 *0001V,01/07/70 12:38:48.000,1023.507408
3413855 *0001V,01/07/70 12:38:48.100,1023.505832
3413948 *0001V,01/07/70 12:38:48.200,1023.506549
3414057 *0001V,01/07/70 12:38:48.300,1023.507674
3414151 *0001V,01/07/70 12:38:48.400,1023.505274
3414245 *0001V,01/07/70 12:38:48.500,1023.505760
3414354 *0001V,01/07/70 12:38:48.600,1023.505367
3414447 *0001V,01/07/70 12:38:48.700,1023.505926
3414557 *0001V,01/07/70 12:38:48.800,1023.503678
3414650 *0001V,01/07/70 12:38:48.900,1023.503683
3414744 *0001V,01/07/70 12:38:49.000,1023.503028
3414853 *0001V,01/07/70 12:38:49.100,1023.500620
3414947 *0001V,01/07/70 12:38:49.200,1023.500566
3415056 *0001V,01/07/70 12:38:49.300,1023.505003
3415149 *0001V,01/07/70 12:38:49.400,1023.507547
3415259 *0001V,01/07/70 12:38:49.500,1023.508587
3415352 *0001V,01/07/70 12:38:49.600,1023.510170
3415446 *0001V,01/07/70 12:38:49.700,1023.510232
3415555 *0001V,01/07/70 12:38:49.800,1023.509522
3415649 *0001V,01/07/70 12:38:49.900,1023.508080
3415758 *0001V,01/07/70 12:38:50.000,1023.509101
3415851 *0001V,01/07/70 12:38:50.100,1023.506761
3415945 *0001V,01/07/70 12:38:50.200,1023.503221
3416054 *0001V,01/07/70 12:38:50.300,1023.502777
3416148 *0001V,01/07/70 12:38:50.400,1023.498344
3416257 *0001V,01/07/70 12:38:50.500,1023.494309
3416351 *0001V,01/07/70 12:38:50.600,1023.490054
3416444 *0001V,01/07/70 12:38:50.700,1023.489827
3416553 *0001V,01/07/70 12:38:50.800,1023.489897
3416647 *0001V,01/07/70 12:38:50.900,1023.489581
3416756 *0001V,01/07/70 12:38:51.000,1023.490847
3416850 *0001V,01/07/70 12:38:51.100,1023.492134
3416943 *0001V,01/07/70 12:38:51.200,1023.488720
3417053 *0001V,01/07/70 12:38:51.300,1023.489066
3417146 *0001V,01/07/70 12:38:51.400,1023.490803
3417255 *0001V,01/07/70 12:38:51.500,1023.488006
3417349 *0001V,01/07/70 12:38:51.600,1023.489693
3417458 *0001V,01/07/70 12:38:51.700,1023.490778
3417552 *0001V,01/07/70 12:38:51.800,1023.489477
3417645 *0001V,01/07/70 12:38:51.900,1023.488733
3417755 *0001V,01/07/70 12:38:52.000,1023.489936
3417848 *0001V,01/07/70 12:38:52.100,1023.489645
3417957 *0001V,01/07/70 12:38:52.200,1023.490271
3418051 *0001V,01/07/70 12:38:52.300,1023.489674
3418145 *0001V,01/07/70 12:38:52.400,1023.489840
3418254 *0001V,01/07/70 12:38:52.500,1023.487815
3418347 *0001V,01/07/70 12:38:52.600,1023.488357
3418457 *0001V,01/07/70 12:38:52.700,1023.491639
3418550 *0001V,01/07/70 12:38:52.800,1023.494475
3418644 *0001V,01/07/70 12:38:52.900,1023.497539
3418753 *0001V,01/07/70 12:38:53.000,1023.498095
3418847 *0001V,01/07/70 12:38:53.100,1023.499491
3418956 *0001V,01/07/70 12:38:53.200,1023.499505
3419049 *0001V,01/07/70 12:38:53.300,1023.501024
3419159 *0001V,01/07/70 12:38:53.400,1023.500316
3419252 *0001V,01/07/70 12:38:53.500,1023.501364
3419346 *0001V,01/07/70 12:38:53.600,1023.501255
3419455 *0001V,01/07/70 12:38:53.700,1023.499919
3419549 *0001V,01/07/70 12:38:53.800,1023.498607
3419658 *0001V,01/07/70 12:38:53.900,1023.501939
3419751 *0001V,01/07/70 12:38:54.000,1023.501523
3419845 *0001V,01/07/70 12:38:54.100,1023.502130
3419954 *0001V,01/07/70 12:38:54.200,1023.503540
3420048 *0001V,01/07/70 12:38:54.300,1023.505845
3420157 *0001V,01/07/70 12:38:54.400,1023.503863
3420251 *0001V,01/07/70 12:38:54.500,1023.502591
3420344 *0001V,01/07/70 12:38:54.600,1023.505360
3420453 *0001V,01/07/70 12:38:54.700,1023.509479
3420547 *0001V,01/07/70 12:38:54.800,1023.512199
3420656 *0001V,01/07/70 12:38:54.900,1023.513866
3420750 *0001V,01/07/70 12:38:55.000,1023.513850
3420843 *0001V,01/07/70 12:38:55.100,1023.510363
3420953 *0001V,01/07/70 12:38:55.200,1023.508393
3421046 *0001V,01/07/70 12:38:55.300,1023.505973
3421155 *0001V,01/07/70 12:38:55.400,1023.502295
3421249 *0001V,01/07/70 12:38:55.500,1023.497530
3421358 *0001V,01/07/70 12:38:55.600,1023.495462
3421452 *0001V,01/07/70 12:38:55.700,1023.502130
3421545 *0001V,01/07/70 12:38:55.800,1023.502608
3421655 *0001V,01/07/70 12:38:55.900,1023.502884
3421748 *0001V,01/07/70 12:38:56.000,1023.501680
3421857 *0001V,01/07/70 12:38:56.100,1023.501719
3421951 *0001V,01/07/70 12:38:56.200,1023.505092
3422045 *0001V,01/07/70 12:38:56.300,1023.506975
3422154 *0001V,01/07/70 12:38:56.400,1023.507497
3422247 *0001V,01/07/70 12:38:56.500,1023.503893
3422357 *0001V,01/07/70 12:38:56.600,1023.506720
3422450 *0001V,01/07/70 12:38:56.700,1023.505890
3422544 *0001V,01/07/70 12:38:56.800,1023.503744
3422653 *0001V,01/07/70 12:38:56.900,1023.506542
3422747 *0001V,01/07/70 12:38:57.000,1023.505712
3422856 *0001V,01/07/70 12:38:57.100,1023.501440
3422949 *0001V,01/07/70 12:38:57.200,1023.497571
3423059 *0001V,01/07/70 12:38:57.300,1023.493243
3423152 *0001V,01/07/70 12:38:57.400,1023.489326
3423246 *0001V,01/07/70 12:38:57.500,1023.489218
3423355 *0001V,01/07/70 12:38:57.600,1023.493196
3423449 *0001V,01/07/70 12:38:57.700,1023.496609
3423558 *0001V,01/07/70 12:38:57.800,1023.496739
3423651 *0001V,01/07/70 12:38:57.900,1023.494924
3423745 *0001V,01/07/70 12:38:58.000,1023.489523
3423854 *0001V,01/07/70 12:38:58.100,1023.490183
3423948 *0001V,01/07/70 12:38:58.200,1023.495882
3424057 *0001V,01/07/70 12:38:58.300,1023.491688
3424151 *0001V,01/07/70 12:38:58.400,1023.488822
3424244 *0001V,01/07/70 12:38:58.500,1023.493768
3424353 *0001V,01/07/70 12:38:58.600,1023.497950
3424447 *0001V,01/07/70 12:38:58.700,1023.501341
3424556 *0001V,01/07/70 12:38:58.800,1023.503992
3424650 *0001V,01/07/70 12:38:58.900,1023.502084
3424759 *0001V,01/07/70 12:38:59.000,1023.500665
3424853 *0001V,01/07/70 12:38:59.100,1023.498891
3424946 *0001V,01/07/70 12:38:59.200,1023.499097
3425055 *0001V,01/07/70 12:38:59.300,1023.498835
3425149 *0001V,01/07/70 12:38:59.400,1023.496529
3425258 *0001V,01/07/70 12:38:59.500,1023.496504
3425352 *0001V,01/07/70 12:38:59.600,1023.498291
3425445 *0001V,01/07/70 12:38:59.700,1023.499004
3425555 *0001V,01/07/70 12:38:59.800,1023.497225
3425648 *0001V,01/07/70 12:38:59.900,1023.501016
3425757 *0001V,01/07/70 12:39:00.000,1023.500502
3425851 *0001V,01/07/70 12:39:00.100,1023.500948
3425945 *0001V,01/07/70 12:39:00.200,1023.499896
3426054 *0001V,01/07/70 12:39:00.300,1023.500950
3426147 *0001V,01/07/70 12:39:00.400,1023.499323
3426257 *0001V,01/07/70 12:39:00.500,1023.500875
3426350 *0001V,01/07/70 12:39:00.600,1023.500817
3426444 *0001V,01/07/70 12:39:00.700,1023.500905
3426553 *0001V,01/07/70 12:39:00.800,1023.502022
3426647 *0001V,01/07/70 12:39:00.900,1023.504433
3426756 *0001V,01/07/70 12:39:01.000,1023.507059
3426849 *0001V,01/07/70 12:39:01.100,1023.505448
3426959 *0001V,01/07/70 12:39:01.200,1023.504973
3427052 *0001V,01/07/70 12:39:01.300,1023.503483
3427146 *0001V,01/07/70 12:39:01.400,1023.501808
3427255 *0001V,01/07/70 12:39:01.500,1023.503845
3427349 *0001V,01/07/70 12:39:01.600,1023.504003
3427458 *0001V,01/07/70 12:39:01.700,1023.501538
3427551 *0001V,01/07/70 12:39:01.800,1023.498991
3427645 *0001V,01/07/70 12:39:01.900,1023.498354
3427754 *0001V,01/07/70 12:39:02.000,1023.500042
3427848 *0001V,01/07/70 12:39:02.100,1023.496843
3427957 *0001V,01/07/70 12:39:02.200,1023.492846
3428051 *0001V,01/07/70 12:39:02.300,1023.494547
3428144 *0001V,01/07/70 12:39:02.400,1023.496746
3428253 *0001V,01/07/70 12:39:02.500,1023.492918
3428347 *0001V,01/07/70 12:39:02.600,1023.492758
3428456 *0001V,01/07/70 12:39:02.700,1023.493548
3428550 *0001V,01/07/70 12:39:02.800,1023.494984
3428643 *0001V,01/07/70 12:39:02.900,1023.494959
3428753 *0001V,01/07/70 12:39:03.000,1023.495807
3428846 *0001V,01/07/70 12:39:03.100,1023.493925
3428955 *0001V,01/07/70 12:39:03.200,1023.494549
3429049 *0001V,01/07/70 12:39:03.300,1023.497310
3429158 *0001V,01/07/70 12:39:03.400,1023.498416
3429252 *0001V,01/07/70 12:39:03.500,1023.497590
3429345 *0001V,01/07/70 12:39:03.600,1023.500267
3429455 *0001V,01/07/70 12:39:03.700,1023.502527
3429548 *0001V,01/07/70 12:39:03.800,1023.504411
3429657 *0001V,01/07/70 12:39:03.900,1023.506048
3429751 *0001V,01/07/70 12:39:04.000,1023.505427
3429845 *0001V,01/07/70 12:39:04.100,1023.509261
3429954 *0001V,01/07/70 12:39:04.200,1023.510313
3430047 *0001V,01/07/70 12:39:04.300,1023.507741
3430157 *0001V,01/07/70 12:39:04.400,1023.508787
3430250 *0001V,01/07/70 12:39:04.500,1023.512243
3430344 *0001V,01/07/70 12:39:04.600,1023.512993
3430453 *0001V,01/07/70 12:39:04.700,1023.511232
3430547 *0001V,01/07/70 12:39:04.800,1023.507010
3430656 *0001V,01/07/70 12:39:04.900,1023.506470
3430749 *0001V,01/07/70 12:39:05.000,1023.504364
3430859 *0001V,01/07/70 12:39:05.100,1023.506273
3430952 *0001V,01/07/70 12:39:05.200,1023.508593
3431046 *0001V,01/07/70 12:39:05.300,1023.511067
3431155 *0001V,01/07/70 12:39:05.400,1023.512276
3431249 *0001V,01/07/70 12:39:05.500,1023.508840
3431358 *0001V,01/07/70 12:39:05.600,1023.505257
3431451 *0001V,01/07/70 12:39:05.700,1023.504000
3431545 *0001V,01/07/70 12:39:05.800,1023.504794
3431654 *0001V,01/07/70 12:39:05.900,1023.507637
3431748 *0001V,01/07/70 12:39:06.000,1023.507664
3431857 *0001V,01/07/70 12:39:06.100,1023.502468
3431951 *0001V,01/07/70 12:39:06.200,1023.501414
3432044 *0001V,01/07/70 12:39:06.300,1023.503351
3432153 *0001V,01/07/70 12:39:06.400,1023.505350
3432247 *0001V,01/07/70 12:39:06.500,1023.506019
3432356 *0001V,01/07/70 12:39:06.600,1023.505640
3432450 *0001V,01/07/70 12:39:06.700,1023.505975
3432543 *0001V,01/07/70 12:39:06.800,1023.502896
3432653 *0001V,01/07/70 12:39:06.900,1023.505673
3432746 *0001V,01/07/70 12:39:07.000,1023.504548
3432855 *0001V,01/07/70 12:39:07.100,1023.505535
3432949 *0001V,01/07/70 12:39:07.200,1023.505130
3433058 *0001V,01/07/70 12:39:07.300,1023.503963
3433152 *0001V,01/07/70 12:39:07.400,1023.504346
3433245 *0001V,01/07/70 12:39:07.500,1023.503495
3433355 *0001V,01/07/70 12:39:07.600,1023.505268
3433448 *0001V,01/07/70 12:39:07.700,1023.505660
3433557 *0001V,01/07/70 12:39:07.800,1023.502437
3433651 *0001V,01/07/70 12:39:07.900,1023.502026
3433745 *0001V,01/07/70 12:39:08.000,1023.499839
3433854 *0001V,01/07/70 12:39:08.100,1023.499426
3433947 *0001V,01/07/70 12:39:08.200,1023.500266
3434057 *0001V,01/07/70 12:39:08.300,1023.496997
3434150 *0001V,01/07/70 12:39:08.400,1023.494502
3434244 *0001V,01/07/70 12:39:08.500,1023.493795
3434353 *0001V,01/07/70 12:39:08.600,1023.497260
3434447 *0001V,01/07/70 12:39:08.700,1023.500763
3434556 *0001V,01/07/70 12:39:08.800,1023.500316
3434649 *0001V,01/07/70 12:39:08.900,1023.500582
3434759 *0001V,01/07/70 12:39:09.000,1023.500833
3434852 *0001V,01/07/70 12:39:09.100,1023.499600
3434946 *0001V,01/07/70 12:39:09.200,1023.501388
3435055 *0001V,01/07/70 12:39:09.300,1023.503278
3435149 *0001V,01/07/70 12:39:09.400,1023.506743
3435258 *0001V,01/07/70 12:39:09.500,1023.510897
3435351 *0001V,01/07/70 12:39:09.600,1023.513189
3435445 *0001V,01/07/70 12:39:09.700,1023.511727
3435554 *0001V,01/07/70 12:39:09.800,1023.508878
3435648 *0001V,01/07/70 12:39:09.900,1023.509322
3435757 *0001V,01/07/70 12:39:10.000,1023.508820
3435851 *0001V,01/07/70 12:39:10.100,1023.508797
3435944 *0001V,01/07/70 12:39:10.200,1023.508267
3436053 *0001V,01/07/70 12:39:10.300,1023.509364
3436147 *0001V,01/07/70 12:39:10.400,1023.510891
3436256 *0001V,01/07/70 12:39:10.500,1023.512909
3436350 *0001V,01/07/70 12:39:10.600,1023.514231
3436459 *0001V,01/07/70 12:39:10.700,1023.513344
3436553 *0001V,01/07/70 12:39:10.800,1023.510729
3436646 *0001V,01/07/70 12:39:10.900,1023.509205
3436755 *0001V,01/07/70 12:39:11.000,1023.506896
3436849 *0001V,01/07/70 12:39:11.100,1023.504693
3436958 *0001V,01/07/70 12:39:11.200,1023.506023
3437052 *0001V,01/07/70 12:39:11.300,1023.509092
3437145 *0001V,01/07/70 12:39:11.400,1023.511001
3437255 *0001V,01/07/70 12:39:11.500,1023.512132
3437348 *0001V,01/07/70 12:39:11.600,1023.512550
3437457 *0001V,01/07/70 12:39:11.700,1023.509932
3437551 *0001V,01/07/70 12:39:11.800,1023.509066
3437645 *0001V,01/07/70 12:39:11.900,1023.509740
3437754 *0001V,01/07/70 12:39:12.000,1023.512796
3437847 *0001V,01/07/70 12:39:12.100,1023.513586
3437957 *0001V,01/07/70 12:39:12.200,1023.512310
3438050 *0001V,01/07/70 12:39:12.300,1023.509001
3438144 *0001V,01/07/70 12:39:12.400,1023.511280
3438253 *0001V,01/07/70 12:39:12.500,1023.515618
3438347 *0001V,01/07/70 12:39:12.600,1023.515062
3438456 *0001V,01/07/70 12:39:12.700,1023.515110
3438549 *0001V,01/07/70 12:39:12.800,1023.515215
3438659 *0001V,01/07/70 12:39:12.900,1023.514276
3438752 *0001V,01/07/70 12:39:13.000,1023.512613
3438846 *0001V,01/07/70 12:39:13.100,1023.513116
3438955 *0001V,01/07/70 12:39:13.200,1023.511261
3439049 *0001V,01/07/70 12:39:13.300,1023.509066
3439158 *0001V,01/07/70 12:39:13.400,1023.509134
3439251 *0001V,01/07/70 12:39:13.500,1023.509573
3439345 *0001V,01/07/70 12:39:13.600,1023.512157
3439454 *0001V,01/07/70 12:39:13.700,1023.511057
3439548 *0001V,01/07/70 12:39:13.800,1023.509948
3439657 *0001V,01/07/70 12:39:13.900,1023.509356
3439751 *0001V,01/07/70 12:39:14.000,1023.507746
3439844 *0001V,01/07/70 12:39:14.100,1023.507869
3439953 *0001V,01/07/70 12:39:14.200,1023.510828
3440047 *0001V,01/07/70 12:39:14.300,1023.514190
3440156 *0001V,01/07/70 12:39:14.400,1023.512045
3440250 *0001V,01/07/70 12:39:14.500,1023.510605
3440359 *0001V,01/07/70 12:39:14.600,1023.508834
3440453 *0001V,01/07/70 12:39:14.700,1023.503766
3440546 *0001V,01/07/70 12:39:14.800,1023.498483
3440655 *0001V,01/07/70 12:39:14.900,1023.501415
3440749 *0001V,01/07/70 12:39:15.000,1023.503107
3440858 *0001V,01/07/70 12:39:15.100,1023.502562
3440952 *0001V,01/07/70 12:39:15.200,1023.508957
3441045 *0001V,01/07/70 12:39:15.300,1023.511856
3441155 *0001V,01/07/70 12:39:15.400,1023.509614
3441248 *0001V,01/07/70 12:39:15.500,1023.510962
3441357 *0001V,01/07/70 12:39:15.600,1023.511437
3441451 *0001V,01/07/70 12:39:15.700,1023.511354
3441545 *0001V,01/07/70 12:39:15.800,1023.510150
3441654 *0001V,01/07/70 12:39:15.900,1023.510505
3441747 *0001V,01/07/70 12:39:16.000,1023.511434
3441857 *0001V,01/07/70 12:39:16.100,1023.512475
3441950 *0001V,01/07/70 12:39:16.200,1023.511238
3442044 *0001V,01/07/70 12:39:16.300,1023.509203
3442153 *0001V,01/07/70 12:39:16.400,1023.510471
3442247 *0001V,01/07/70 12:39:16.500,1023.510489
3442356 *0001V,01/07/70 12:39:16.600,1023.509266
3442449 *0001V,01/07/70 12:39:16.700,1023.510763
3442559 *0001V,01/07/70 12:39:16.800,1023.513679
3442652 *0001V,01/07/70 12:39:16.900,1023.512335
3442746 *0001V,01/07/70 12:39:17.000,1023.511970
3442855 *0001V,01/07/70 12:39:17.100,1023.514788
3442949 *0001V,01/07/70 12:39:17.200,1023.513707
3443058 *0001V,01/07/70 12:39:17.300,1023.509914
3443151 *0001V,01/07/70 12:39:17.400,1023.512568
3443245 *0001V,01/07/70 12:39:17.500,1023.513997
3443354 *0001V,01/07/70 12:39:17.600,1023.510397
3443448 *0001V,01/07/70 12:39:17.700,1023.511191
3443557 *0001V,01/07/70 12:39:17.800,1023.511521
3443651 *0001V,01/07/70 12:39:17.900,1023.510836
3443744 *0001V,01/07/70 12:39:18.000,1023.509011
3443853 *0001V,01/07/70 12:39:18.100,1023.508123
3443947 *0001V,01/07/70 12:39:18.200,1023.506992
3444056 *0001V,01/07/70 12:39:18.300,1023.509533
3444150 *0001V,01/07/70 12:39:18.400,1023.510884
3444259 *0001V,01/07/70 12:39:18.500,1023.510915
3444353 *0001V,01/07/70 12:39:18.600,1023.509874
3444446 *0001V,01/07/70 12:39:18.700,1023.508561
3444555 *0001V,01/07/70 12:39:18.800,1023.508025
3444649 *0001V,01/07/70 12:39:18.900,1023.505905
3444758 *0001V,01/07/70 12:39:19.000,1023.504845
3444852 *0001V,01/07/70 12:39:19.100,1023.503237
3444945 *0001V,01/07/70 12:39:19.200,1023.507006
3445055 *0001V,01/07/70 12:39:19.300,1023.510284
3445148 *0001V,01/07/70 12:39:19.400,1023.510631
3445257 *0001V,01/07/70 12:39:19.500,1023.508386
3445351 *0001V,01/07/70 12:39:19.600,1023.508392
3445445 *0001V,01/07/70 12:39:19.700,1023.507807
3445554 *0001V,01/07/70 12:39:19.800,1023.507957
3445647 *0001V,01/07/70 12:39:19.900,1023.506489
3445757 *0001V,01/07/70 12:39:20.000,1023.505881
3445850 *0001V,01/07/70 12:39:20.100,1023.501796
3445944 *0001V,01/07/70 12:39:20.200,1023.500780
3446053 *0001V,01/07/70 12:39:20.300,1023.501606
3446147 *0001V,01/07/70 12:39:20.400,1023.503139
3446256 *0001V,01/07/70 12:39:20.500,1023.508282
3446349 *0001V,01/07/70 12:39:20.600,1023.513818
3446459 *0001V,01/07/70 12:39:20.700,1023.515703
3446552 *0001V,01/07/70 12:39:20.800,1023.515254
3446646 *0001V,01/07/70 12:39:20.900,1023.514371
3446755 *0001V,01/07/70 12:39:21.000,1023.512442
3446849 *0001V,01/07/70 12:39:21.100,1023.510959
3446958 *0001V,01/07/70 12:39:21.200,1023.508650
3447051 *0001V,01/07/70 12:39:21.300,1023.508819
3447145 *0001V,01/07/70 12:39:21.400,1023.510905
3447254 *0001V,01/07/70 12:39:21.500,1023.511271
3447348 *0001V,01/07/70 12:39:21.600,1023.510578
3447457 *0001V,01/07/70 12:39:21.700,1023.509634
3447551 *0001V,01/07/70 12:39:21.800,1023.510214
3447644 *0001V,01/07/70 12:39:21.900,1023.512287
3447753 *0001V,01/07/70 12:39:22.000,1023.514165
3447847 *0001V,01/07/70 12:39:22.100,1023.515769
3447956 *0001V,01/07/70 12:39:22.200,1023.514389
3448050 *0001V,01/07/70 12:39:22.300,1023.513386
3448159 *0001V,01/07/70 12:39:22.400,1023.511234
3448253 *0001V,01/07/70 12:39:22.500,1023.512589
3448346 *0001V,01/07/70 12:39:22.600,1023.512648
3448455 *0001V,01/07/70 12:39:22.700,1023.512161
3448549 *0001V,01/07/70 12:39:22.800,1023.511577
3448658 *0001V,01/07/70 12:39:22.900,1023.511979
3448752 *0001V,01/07/70 12:39:23.000,1023.514198
3448845 *0001V,01/07/70 12:39:23.100,1023.513706
3448955 *0001V,01/07/70 12:39:23.200,1023.510803
3449048 *0001V,01/07/70 12:39:23.300,1023.512625
3449157 *0001V,01/07/70 12:39:23.400,1023.514549
3449251 *0001V,01/07/70 12:39:23.500,1023.514068
3449345 *0001V,01/07/70 12:39:23.600,1023.513865
3449454 *0001V,01/07/70 12:39:23.700,1023.514072
3449547 *0001V,01/07/70 12:39:23.800,1023.515338
3449657 *0001V,01/07/70 12:39:23.900,1023.513823
3449750 *0001V,01/07/70 12:39:24.000,1023.513177
3449844 *0001V,01/07/70 12:39:24.100,1023.515213
3449953 *0001V,01/07/70 12:39:24.200,1023.516712
3450047 *0001V,01/07/70 12:39:24.300,1023.516435
3450156 *0001V,01/07/70 12:39:24.400,1023.516024
3450249 *0001V,01/07/70 12:39:24.500,1023.514534
3450359 *0001V,01/07/70 12:39:24.600,1023.516929
3450452 *0001V,01/07/70 12:39:24.700,1023.517673
3450546 *0001V,01/07/70 12:39:24.800,1023.515595
3450655 *0001V,01/07/70 12:39:24.900,1023.515625
3450749 *0001V,01/07/70 12:39:25.000,1023.514488
3450858 *0001V,01/07/70 12:39:25.100,1023.514478
3450951 *0001V,01/07/70 12:39:25.200,1023.513825
3451045 *0001V,01/07/70 12:39:25.300,1023.514549
3451154 *0001V,01/07/70 12:39:25.400,1023.514995
3451248 *0001V,01/07/70 12:39:25.500,1023.514632
3451357 *0001V,01/07/70 12:39:25.600,1023.515712
3451451 *0001V,01/07/70 12:39:25.700,1023.514820
3451544 *0001V,01/07/70 12:39:25.800,1023.513229
3451653 *0001V,01/07/70 12:39:25.900,1023.511578
3451747 *0001V,01/07/70 12:39:26.000,1023.508773
3451856 *0001V,01/07/70 12:39:26.100,1023.508274
3451950 *0001V,01/07/70 12:39:26.200,1023.511584
3452043 *0001V,01/07/70 12:39:26.300,1023.512583
3452153 *0001V,01/07/70 12:39:26.400,1023.511713
3452246 *0001V,01/07/70 12:39:26.500,1023.509173
3452355 *0001V,01/07/70 12:39:26.600,1023.506388
3452449 *0001V,01/07/70 12:39:26.700,1023.504121
3452558 *0001V,01/07/70 12:39:26.800,1023.502255
3452652 *0001V,01/07/70 12:39:26.900,1023.502566
3452745 *0001V,01/07/70 12:39:27.000,1023.503971
3452855 *0001V,01/07/70 12:39:27.100,1023.503629
3452948 *0001V,01/07/70 12:39:27.200,1023.502849
3453057 *0001V,01/07/70 12:39:27.300,1023.504364
3453151 *0001V,01/07/70 12:39:27.400,1023.505963
3453245 *0001V,01/07/70 12:39:27.500,1023.506105
3453354 *0001V,01/07/70 12:39:27.600,1023.506255
3453447 *0001V,01/07/70 12:39:27.700,1023.503135
3453557 *0001V,01/07/70 12:39:27.800,1023.504354
3453650 *0001V,01/07/70 12:39:27.900,1023.505551
3453744 *0001V,01/07/70 12:39:28.000,1023.502796
3453853 *0001V,01/07/70 12:39:28.100,1023.502272
3453947 *0001V,01/07/70 12:39:28.200,1023.504302
3454056 *0001V,01/07/70 12:39:28.300,1023.501400
3454149 *0001V,01/07/70 12:39:28.400,1023.497754
3454243 *0001V,01/07/70 12:39:28.500,1023.498154
3454352 *0001V,01/07/70 12:39:28.600,1023.496363
3454446 *0001V,01/07/70 12:39:28.700,1023.498574
3454555 *0001V,01/07/70 12:39:28.800,1023.494024
3454649 *0001V,01/07/70 12:39:28.900,1023.495154
3454758 *0001V,01/07/70 12:39:29.000,1023.499603
3454851 *0001V,01/07/70 12:39:29.100,1023.498781
3454945 *0001V,01/07/70 12:39:29.200,1023.497746
3455054 *0001V,01/07/70 12:39:29.300,1023.498022
3455148 *0001V,01/07/70 12:39:29.400,1023.497405
3455257 *0001V,01/07/70 12:39:29.500,1023.497590
3455351 *0001V,01/07/70 12:39:29.600,1023.499572
3455444 *0001V,01/07/70 12:39:29.700,1023.502874
3455553 *0001V,01/07/70 12:39:29.800,1023.507384
3455647 *0001V,01/07/70 12:39:29.900,1023.509858
3455756 *0001V,01/07/70 12:39:30.000,1023.510652
3455850 *0001V,01/07/70 12:39:30.100,1023.508292
3455943 *0001V,01/07/70 12:39:30.200,1023.505819
3456053 *0001V,01/07/70 12:39:30.300,1023.506125
3456146 *0001V,01/07/70 12:39:30.400,1023.505940
3456255 *0001V,01/07/70 12:39:30.500,1023.506667
3456349 *0001V,01/07/70 12:39:30.600,1023.510171
3456458 *0001V,01/07/70 12:39:30.700,1023.510668
3456552 *0001V,01/07/70 12:39:30.800,1023.510495
3456645 *0001V,01/07/70 12:39:30.900,1023.509193
3456755 *0001V,01/07/70 12:39:31.000,1023.506534
3456848 *0001V,01/07/70 12:39:31.100,1023.502524
3456957 *0001V,01/07/70 12:39:31.200,1023.507753
3457051 *0001V,01/07/70 12:39:31.300,1023.509104
3457145 *0001V,01/07/70 12:39:31.400,1023.507968
3457254 *0001V,01/07/70 12:39:31.500,1023.506100
3457347 *0001V,01/07/70 12:39:31.600,1023.508694
3457457 *0001V,01/07/70 12:39:31.700,1023.504850
3457550 *0001V,01/07/70 12:39:31.800,1023.503857
3457644 *0001V,01/07/70 12:39:31.900,1023.505657
3457753 *0001V,01/07/70 12:39:32.000,1023.507241
3457847 *0001V,01/07/70 12:39:32.100,1023.505772
3457956 *0001V,01/07/70 12:39:32.200,1023.501660
3458049 *0001V,01/07/70 12:39:32.300,1023.499340
3458143 *0001V,01/07/70 12:39:32.400,1023.502095
3458252 *0001V,01/07/70 12:39:32.500,1023.503331
3458346 *0001V,01/07/70 12:39:32.600,1023.502939
3458455 *0001V,01/07/70 12:39:32.700,1023.502639
3458549 *0001V,01/07/70 12:39:32.800,1023.504044
3458658 *0001V,01/07/70 12:39:32.900,1023.504550
3458751 *0001V,01/07/70 12:39:33.000,1023.505706
3458845 *0001V,01/07/70 12:39:33.100,1023.506302
3458954 *0001V,01/07/70 12:39:33.200,1023.505860
3459048 *0001V,01/07/70 12:39:33.300,1023.505074
3459157 *0001V,01/07/70 12:39:33.400,1023.506273
3459251 *0001V,01/07/70 12:39:33.500,1023.505432
3459344 *0001V,01/07/70 12:39:33.600,1023.500806
3459453 *0001V,01/07/70 12:39:33.700,1023.502819
3459547 *0001V,01/07/70 12:39:33.800,1023.502769
3459656 *0001V,01/07/70 12:39:33.900,1023.501921
3459750 *0001V,01/07/70 12:39:34.000,1023.500316
3459843 *0001V,01/07/70 12:39:34.100,1023.501555
3459953 *0001V,01/07/70 12:39:34.200,1023.499726
3500046 *0001V,01/07/70 12:39:34.300,1023.496304
3500155 *0001V,01/07/70 12:39:34.400,1023.498032
3500249 *0001V,01/07/70 12:39:34.500,1023.500000
3500358 *0001V,01/07/70 12:39:34.600,1023.497913
3500452 *0001V,01/07/70 12:39:34.700,1023.498868
3500545 *0001V,01/07/70 12:39:34.800,1023.499226
3500655 *0001V,01/07/70 12:39:34.900,1023.500007
3500748 *0001V,01/07/70 12:39:35.000,1023.500412
3500857 *0001V,01/07/70 12:39:35.100,1023.499881
3500951 *0001V,01/07/70 12:39:35.200,1023.499189
3501045 *0001V,01/07/70 12:39:35.300,1023.497942
3501154 *0001V,01/07/70 12:39:35.400,1023.497482
3501247 *0001V,01/07/70 12:39:35.500,1023.500926
3501357 *0001V,01/07/70 12:39:35.600,1023.503260
3501450 *0001V,01/07/70 12:39:35.700,1023.504271
3501544 *0001V,01/07/70 12:39:35.800,1023.504759
3501653 *0001V,01/07/70 12:39:35.900,1023.501233
3501747 *0001V,01/07/70 12:39:36.000,1023.500141
3501856 *0001V,01/07/70 12:39:36.100,1023.501039
3501949 *0001V,01/07/70 12:39:36.200,1023.500268
3502059 *0001V,01/07/70 12:39:36.300,1023.502301
3502152 *0001V,01/07/70 12:39:36.400,1023.504577
3502246 *0001V,01/07/70 12:39:36.500,1023.505230
3502355 *0001V,01/07/70 12:39:36.600,1023.502772
3502449 *0001V,01/07/70 12:39:36.700,1023.500140
3502558 *0001V,01/07/70 12:39:36.800,1023.498347
3502651 *0001V,01/07/70 12:39:36.900,1023.499580
3502745 *0001V,01/07/70 12:39:37.000,1023.498780
3502854 *0001V,01/07/70 12:39:37.100,1023.501039
3502948 *0001V,01/07/70 12:39:37.200,1023.498736
3503057 *0001V,01/07/70 12:39:37.300,1023.496829
3503151 *0001V,01/07/70 12:39:37.400,1023.496386
3503244 *0001V,01/07/70 12:39:37.500,1023.498435
3503353 *0001V,01/07/70 12:39:37.600,1023.503905
3503447 *0001V,01/07/70 12:39:37.700,1023.505711
3503556 *0001V,01/07/70 12:39:37.800,1023.505198
3503650 *0001V,01/07/70 12:39:37.900,1023.503207
3503743 *0001V,01/07/70 12:39:38.000,1023.499179
3503853 *0001V,01/07/70 12:39:38.100,1023.498600
3503946 *0001V,01/07/70 12:39:38.200,1023.497692
3504055 *0001V,01/07/70 12:39:38.300,1023.497861
3504149 *0001V,01/07/70 12:39:38.400,1023.500337
3504258 *0001V,01/07/70 12:39:38.500,1023.499693
3504352 *0001V,01/07/70 12:39:38.600,1023.499971
3504445 *0001V,01/07/70 12:39:38.700,1023.499897
3504555 *0001V,01/07/70 12:39:38.800,1023.497694
3504648 *0001V,01/07/70 12:39:38.900,1023.496576
3504757 *0001V,01/07/70 12:39:39.000,1023.498932
3504851 *0001V,01/07/70 12:39:39.100,1023.499322
3504945 *0001V,01/07/70 12:39:39.200,1023.500926
3505054 *0001V,01/07/70 12:39:39.300,1023.500959
3505147 *0001V,01/07/70 12:39:39.400,1023.505249
3505257 *0001V,01/07/70 12:39:39.500,1023.506925
3505350 *0001V,01/07/70 12:39:39.600,1023.503456
3505444 *0001V,01/07/70 12:39:39.700,1023.504372
3505553 *0001V,01/07/70 12:39:39.800,1023.505114
3505647 *0001V,01/07/70 12:39:39.900,1023.505148
3505756 *0001V,01/07/70 12:39:40.000,1023.502097
3505849 *0001V,01/07/70 12:39:40.100,1023.505298
3505959 *0001V,01/07/70 12:39:40.200,1023.508959
3506052 *0001V,01/07/70 12:39:40.300,1023.508655
3506146 *0001V,01/07/70 12:39:40.400,1023.507234
3506255 *0001V,01/07/70 12:39:40.500,1023.505933
3506349 *0001V,01/07/70 12:39:40.600,1023.505981
3506458 *0001V,01/07/70 12:39:40.700,1023.507215
3506551 *0001V,01/07/70 12:39:40.800,1023.503327
3506645 *0001V,01/07/70 12:39:40.900,1023.502482
3506754 *0001V,01/07/70 12:39:41.000,1023.503192
3506848 *0001V,01/07/70 12:39:41.100,1023.505124
3506957 *0001V,01/07/70 12:39:41.200,1023.504456
3507051 *0001V,01/07/70 12:39:41.300,1023.502045
3507144 *0001V,01/07/70 12:39:41.400,1023.501098
3507253 *0001V,01/07/70 12:39:41.500,1023.501928
3507347 *0001V,01/07/70 12:39:41.600,1023.503116
3507456 *0001V,01/07/70 12:39:41.700,1023.499068
3507550 *0001V,01/07/70 12:39:41.800,1023.500476
3507643 *0001V,01/07/70 12:39:41.900,1023.500932
3507753 *0001V,01/07/70 12:39:42.000,1023.502082
3507846 *0001V,01/07/70 12:39:42.100,1023.504335
3507955 *0001V,01/07/70 12:39:42.200,1023.505676
3508049 *0001V,01/07/70 12:39:42.300,1023.509294
3508158 *0001V,01/07/70 12:39:42.400,1023.510796
3508252 *0001V,01/07/70 12:39:42.500,1023.508479
3508345 *0001V,01/07/70 12:39:42.600,1023.506827
3508455 *0001V,01/07/70 12:39:42.700,1023.509000
3508548 *0001V,01/07/70 12:39:42.800,1023.510248
3508657 *0001V,01/07/70 12:39:42.900,1023.509083
3508751 *0001V,01/07/70 12:39:43.000,1023.508905
3508845 *0001V,01/07/70 12:39:43.100,1023.508346
3508954 *0001V,01/07/70 12:39:43.200,1023.509556
3509047 *0001V,01/07/70 12:39:43.300,1023.509297
3509157 *0001V,01/07/70 12:39:43.400,1023.508607
3509250 *0001V,01/07/70 12:39:43.500,1023.507639
3509344 *0001V,01/07/70 12:39:43.600,1023.506905
3509453 *0001V,01/07/70 12:39:43.700,1023.504368
3509547 *0001V,01/07/70 12:39:43.800,1023.502427
3509656 *0001V,01/07/70 12:39:43.900,1023.502126
3509749 *0001V,01/07/70 12:39:44.000,1023.501416
3509843 *0001V,01/07/70 12:39:44.100,1023.499790
3509952 *0001V,01/07/70 12:39:44.200,1023.499798
3510046 *0001V,01/07/70 12:39:44.300,1023.496723
3510155 *0001V,01/07/70 12:39:44.400,1023.490045
3510249 *0001V,01/07/70 12:39:44.500,1023.489350
3510358 *0001V,01/07/70 12:39:44.600,1023.487888
3510451 *0001V,01/07/70 12:39:44.700,1023.489428
3510545 *0001V,01/07/70 12:39:44.800,1023.494993
3510654 *0001V,01/07/70 12:39:44.900,1023.501419
3510748 *0001V,01/07/70 12:39:45.000,1023.498168
3510857 *0001V,01/07/70 12:39:45.100,1023.495931
3510951 *0001V,01/07/70 12:39:45.200,1023.500705
3511044 *0001V,01/07/70 12:39:45.300,1023.508349
3511153 *0001V,01/07/70 12:39:45.400,1023.512205
3511247 *0001V,01/07/70 12:39:45.500,1023.516699
3511356 *0001V,01/07/70 12:39:45.600,1023.514608
3511450 *0001V,01/07/70 12:39:45.700,1023.513775
3511543 *0001V,01/07/70 12:39:45.800,1023.512690
3511653 *0001V,01/07/70 12:39:45.900,1023.508861
3511746 *0001V,01/07/70 12:39:46.000,1023.510390
3511855 *0001V,01/07/70 12:39:46.100,1023.516542
3511949 *0001V,01/07/70 12:39:46.200,1023.516222
3512058 *0001V,01/07/70 12:39:46.300,1023.515340
3512152 *0001V,01/07/70 12:39:46.400,1023.514982
3512245 *0001V,01/07/70 12:39:46.500,1023.510079
3512355 *0001V,01/07/70 12:39:46.600,1023.509041
3512448 *0001V,01/07/70 12:39:46.700,1023.512361
3512557 *0001V,01/07/70 12:39:46.800,1023.511412
3512651 *0001V,01/07/70 12:39:46.900,1023.514291
3512745 *0001V,01/07/70 12:39:47.000,1023.515724
3512854 *0001V,01/07/70 12:39:47.100,1023.517587
3512947 *0001V,01/07/70 12:39:47.200,1023.517291
3513057 *0001V,01/07/70 12:39:47.300,1023.520216
3513150 *0001V,01/07/70 12:39:47.400,1023.519688
3513244 *0001V,01/07/70 12:39:47.500,1023.518036
3513353 *0001V,01/07/70 12:39:47.600,1023.519327
3513447 *0001V,01/07/70 12:39:47.700,1023.515326
3513556 *0001V,01/07/70 12:39:47.800,1023.512950
3513649 *0001V,01/07/70 12:39:47.900,1023.513353
3513743 *0001V,01/07/70 12:39:48.000,1023.515234
3513852 *0001V,01/07/70 12:39:48.100,1023.516673
3513946 *0001V,01/07/70 12:39:48.200,1023.517442
3514055 *0001V,01/07/70 12:39:48.300,1023.514957
3514149 *0001V,01/07/70 12:39:48.400,1023.512643
3514258 *0001V,01/07/70 12:39:48.500,1023.510813
3514351 *0001V,01/07/70 12:39:48.600,1023.512772
3514445 *0001V,01/07/70 12:39:48.700,1023.513781
3514554 *0001V,01/07/70 12:39:48.800,1023.513835
3514648 *0001V,01/07/70 12:39:48.900,1023.513475
3514757 *0001V,01/07/70 12:39:49.000,1023.516366
3514851 *0001V,01/07/70 12:39:49.100,1023.519432
3514944 *0001V,01/07/70 12:39:49.200,1023.518761
3515053 *0001V,01/07/70 12:39:49.300,1023.514304
3515147 *0001V,01/07/70 12:39:49.400,1023.513108
3515256 *0001V,01/07/70 12:39:49.500,1023.517592
3515350 *0001V,01/07/70 12:39:49.600,1023.521524
3515443 *0001V,01/07/70 12:39:49.700,1023.522030
3515553 *0001V,01/07/70 12:39:49.800,1023.521148
3515646 *0001V,01/07/70 12:39:49.900,1023.519511
3515755 *0001V,01/07/70 12:39:50.000,1023.517826
3515849 *0001V,01/07/70 12:39:50.100,1023.516724
3515958 *0001V,01/07/70 12:39:50.200,1023.515153
3516052 *0001V,01/07/70 12:39:50.300,1023.513124
3516145 *0001V,01/07/70 12:39:50.400,1023.517178
3516255 *0001V,01/07/70 12:39:50.500,1023.518963
3516348 *0001V,01/07/70 12:39:50.600,1023.519115
3516457 *0001V,01/07/70 12:39:50.700,1023.521092
3516551 *0001V,01/07/70 12:39:50.800,1023.521531
3516645 *0001V,01/07/70 12:39:50.900,1023.523298
3516754 *0001V,01/07/70 12:39:51.000,1023.528520
3516847 *0001V,01/07/70 12:39:51.100,1023.532109
3516957 *0001V,01/07/70 12:39:51.200,1023.531633
3517050 *0001V,01/07/70 12:39:51.300,1023.533410
3517144 *0001V,01/07/70 12:39:51.400,1023.534019
3517253 *0001V,01/07/70 12:39:51.500,1023.530752
3517347 *0001V,01/07/70 12:39:51.600,1023.531018
3517456 *0001V,01/07/70 12:39:51.700,1023.529119
3517549 *0001V,01/07/70 12:39:51.800,1023.528323
3517659 *0001V,01/07/70 12:39:51.900,1023.525213
3517752 *0001V,01/07/70 12:39:52.000,1023.524897
3517846 *0001V,01/07/70 12:39:52.100,1023.525107
3517955 *0001V,01/07/70 12:39:52.200,1023.526697
3518049 *0001V,01/07/70 12:39:52.300,1023.526303
3518158 *0001V,01/07/70 12:39:52.400,1023.528739
3518251 *0001V,01/07/70 12:39:52.500,1023.524581
3518345 *0001V,01/07/70 12:39:52.600,1023.518752
3518454 *0001V,01/07/70 12:39:52.700,1023.519264
3518548 *0001V,01/07/70 12:39:52.800,1023.519115
3518657 *0001V,01/07/70 12:39:52.900,1023.519485
3518751 *0001V,01/07/70 12:39:53.000,1023.521359
3518844 *0001V,01/07/70 12:39:53.100,1023.523426
3518953 *0001V,01/07/70 12:39:53.200,1023.522559
3519047 *0001V,01/07/70 12:39:53.300,1023.521661
3519156 *0001V,01/07/70 12:39:53.400,1023.520424
3519250 *0001V,01/07/70 12:39:53.500,1023.520172
3519343 *0001V,01/07/70 12:39:53.600,1023.513254
3519453 *0001V,01/07/70 12:39:53.700,1023.512188
3519546 *0001V,01/07/70 12:39:53.800,1023.515442
3519655 *0001V,01/07/70 12:39:53.900,1023.516906
3519749 *0001V,01/07/70 12:39:54.000,1023.516566
3519858 *0001V,01/07/70 12:39:54.100,1023.514643
3519952 *0001V,01/07/70 12:39:54.200,1023.515604
3520045 *0001V,01/07/70 12:39:54.300,1023.516325
3520155 *0001V,01/07/70 12:39:54.400,1023.517375
3520248 *0001V,01/07/70 12:39:54.500,1023.515486
3520357 *0001V,01/07/70 12:39:54.600,1023.514936
3520451 *0001V,01/07/70 12:39:54.700,1023.515678
3520545 *0001V,01/07/70 12:39:54.800,1023.518198
3520654 *0001V,01/07/70 12:39:54.900,1023.518750
3520747 *0001V,01/07/70 12:39:55.000,1023.514610
3520857 *0001V,01/07/70 12:39:55.100,1023.511660
3520950 *0001V,01/07/70 12:39:55.200,1023.513015
3521044 *0001V,01/07/70 12:39:55.300,1023.515990
3521153 *0001V,01/07/70 12:39:55.400,1023.518919
3521247 *0001V,01/07/70 12:39:55.500,1023.518525
3521356 *0001V,01/07/70 12:39:55.600,1023.517059
3521449 *0001V,01/07/70 12:39:55.700,1023.514716
3521559 *0001V,01/07/70 12:39:55.800,1023.514953
3521652 *0001V,01/07/70 12:39:55.900,1023.517569
3521746 *0001V,01/07/70 12:39:56.000,1023.521355
3521855 *0001V,01/07/70 12:39:56.100,1023.519514
3521949 *0001V,01/07/70 12:39:56.200,1023.518442
3522058 *0001V,01/07/70 12:39:56.300,1023.521893
3522151 *0001V,01/07/70 12:39:56.400,1023.522448
3522245 *0001V,01/07/70 12:39:56.500,1023.525273
3522354 *0001V,01/07/70 12:39:56.600,1023.525417
3522448 *0001V,01/07/70 12:39:56.700,1023.522430
3522557 *0001V,01/07/70 12:39:56.800,1023.523310
3522651 *0001V,01/07/70 12:39:56.900,1023.525324
3522744 *0001V,01/07/70 12:39:57.000,1023.528941
3522853 *0001V,01/07/70 12:39:57.100,1023.528641
3522947 *0001V,01/07/70 12:39:57.200,1023.531069
3523056 *0001V,01/07/70 12:39:57.300,1023.528106
3523150 *0001V,01/07/70 12:39:57.400,1023.527440
3523243 *0001V,01/07/70 12:39:57.500,1023.525632
3523353 *0001V,01/07/70 12:39:57.600,1023.524027
3523446 *0001V,01/07/70 12:39:57.700,1023.524179
3523555 *0001V,01/07/70 12:39:57.800,1023.524363
3523649 *0001V,01/07/70 12:39:57.900,1023.525687
3523758 *0001V,01/07/70 12:39:58.000,1023.527041
3523852 *0001V,01/07/70 12:39:58.100,1023.527333
3523945 *0001V,01/07/70 12:39:58.200,1023.525780
3524055 *0001V,01/07/70 12:39:58.300,1023.522973
3524148 *0001V,01/07/70 12:39:58.400,1023.519944
3524257 *0001V,01/07/70 12:39:58.500,1023.519470
3524351 *0001V,01/07/70 12:39:58.600,1023.523784
3524445 *0001V,01/07/70 12:39:58.700,1023.523955
3524554 *0001V,01/07/70 12:39:58.800,1023.520653
3524647 *0001V,01/07/70 12:39:58.900,1023.517539
3524757 *0001V,01/07/70 12:39:59.000,1023.515095
3524850 *0001V,01/07/70 12:39:59.100,1023.518097
3524944 *0001V,01/07/70 12:39:59.200,1023.517563
3525053 *0001V,01/07/70 12:39:59.300,1023.519330
3525147 *0001V,01/07/70 12:39:59.400,1023.519546
3525256 *0001V,01/07/70 12:39:59.500,1023.520561
3525349 *0001V,01/07/70 12:39:59.600,1023.522528
3525459 *0001V,01/07/70 12:39:59.700,1023.522373
3525552 *0001V,01/07/70 12:39:59.800,1023.522190
3525646 *0001V,01/07/70 12:39:59.900,1023.521578
3525755 *0001V,01/07/70 12:40:00.000,1023.521352
3525849 *0001V,01/07/70 12:40:00.100,1023.521275
3525958 *0001V,01/07/70 12:40:00.200,1023.520730
3526051 *0001V,01/07/70 12:40:00.300,1023.518981
3526145 *0001V,01/07/70 12:40:00.400,1023.517731
3526254 *0001V,01/07/70 12:40:00.500,1023.515953
3526348 *0001V,01/07/70 12:40:00.600,1023.514298
3526457 *0001V,01/07/70 12:40:00.700,1023.511654
3526551 *0001V,01/07/70 12:40:00.800,1023.512155
3526644 *0001V,01/07/70 12:40:00.900,1023.514085
3526753 *0001V,01/07/70 12:40:01.000,1023.510551
3526847 *0001V,01/07/70 12:40:01.100,1023.513681
3526956 *0001V,01/07/70 12:40:01.200,1023.516503
3527050 *0001V,01/07/70 12:40:01.300,1023.515341
3527143 *0001V,01/07/70 12:40:01.400,1023.514060
3527253 *0001V,01/07/70 12:40:01.500,1023.514723
3527346 *0001V,01/07/70 12:40:01.600,1023.517925
3527455 *0001V,01/07/70 12:40:01.700,1023.518805
3527549 *0001V,01/07/70 12:40:01.800,1023.519067
3527658 *0001V,01/07/70 12:40:01.900,1023.518457
3527752 *0001V,01/07/70 12:40:02.000,1023.517026
3527845 *0001V,01/07/70 12:40:02.100,1023.515090
3527955 *0001V,01/07/70 12:40:02.200,1023.516137
3528048 *0001V,01/07/70 12:40:02.300,1023.516397
3528157 *0001V,01/07/70 12:40:02.400,1023.514506
3528251 *0001V,01/07/70 12:40:02.500,1023.514537
3528345 *0001V,01/07/70 12:40:02.600,1023.515636
3528454 *0001V,01/07/70 12:40:02.700,1023.516451
3528547 *0001V,01/07/70 12:40:02.800,1023.515358
3528657 *0001V,01/07/70 12:40:02.900,1023.514371
3528750 *0001V,01/07/70 12:40:03.000,1023.514857
3528844 *0001V,01/07/70 12:40:03.100,1023.514158
3528953 *0001V,01/07/70 12:40:03.200,1023.515763
3529047 *0001V,01/07/70 12:40:03.300,1023.517154
3529156 *0001V,01/07/70 12:40:03.400,1023.518614
3529249 *0001V,01/07/70 12:40:03.500,1023.518193
3529359 *0001V,01/07/70 12:40:03.600,1023.519011
3529452 *0001V,01/07/70 12:40:03.700,1023.518393
3529546 *0001V,01/07/70 12:40:03.800,1023.518207
3529655 *0001V,01/07/70 12:40:03.900,1023.517858
3529749 *0001V,01/07/70 12:40:04.000,1023.519277
3529858 *0001V,01/07/70 12:40:04.100,1023.520089
3529951 *0001V,01/07/70 12:40:04.200,1023.521950
3530045 *0001V,01/07/70 12:40:04.300,1023.524124
3530154 *0001V,01/07/70 12:40:04.400,1023.524876
3530248 *0001V,01/07/70 12:40:04.500,1023.520750
3530357 *0001V,01/07/70 12:40:04.600,1023.521335
3530451 *0001V,01/07/70 12:40:04.700,1023.521107
3530544 *0001V,01/07/70 12:40:04.800,1023.522217
3530653 *0001V,01/07/70 12:40:04.900,1023.521014
3530747 *0001V,01/07/70 12:40:05.000,1023.521388
3530856 *0001V,01/07/70 12:40:05.100,1023.522743
3530950 *0001V,01/07/70 12:40:05.200,1023.524345
3531043 *0001V,01/07/70 12:40:05.300,1023.524550
3531153 *0001V,01/07/70 12:40:05.400,1023.522388
3531246 *0001V,01/07/70 12:40:05.500,1023.523433
3531355 *0001V,01/07/70 12:40:05.600,1023.522811
3531449 *0001V,01/07/70 12:40:05.700,1023.522367
3531558 *0001V,01/07/70 12:40:05.800,1023.522688
3531652 *0001V,01/07/70 12:40:05.900,1023.523435
3531745 *0001V,01/07/70 12:40:06.000,1023.521966
3531855 *0001V,01/07/70 12:40:06.100,1023.520489
3531948 *0001V,01/07/70 12:40:06.200,1023.518098
3532057 *0001V,01/07/70 12:40:06.300,1023.519950
3532151 *0001V,01/07/70 12:40:06.400,1023.522715
3532245 *0001V,01/07/70 12:40:06.500,1023.523305
3532354 *0001V,01/07/70 12:40:06.600,1023.523853
3532447 *0001V,01/07/70 12:40:06.700,1023.523706
3532557 *0001V,01/07/70 12:40:06.800,1023.523171
3532650 *0001V,01/07/70 12:40:06.900,1023.524043
3532744 *0001V,01/07/70 12:40:07.000,1023.519685
3532853 *0001V,01/07/70 12:40:07.100,1023.519514
3532947 *0001V,01/07/70 12:40:07.200,1023.521932
3533056 *0001V,01/07/70 12:40:07.300,1023.523343
3533149 *0001V,01/07/70 12:40:07.400,1023.522868
3533259 *0001V,01/07/70 12:40:07.500,1023.521521
3533352 *0001V,01/07/70 12:40:07.600,1023.522397
3533446 *0001V,01/07/70 12:40:07.700,1023.522018
3533555 *0001V,01/07/70 12:40:07.800,1023.520904
3533649 *0001V,01/07/70 12:40:07.900,1023.524688
3533758 *0001V,01/07/70 12:40:08.000,1023.522014
3533851 *0001V,01/07/70 12:40:08.100,1023.519059
3533945 *0001V,01/07/70 12:40:08.200,1023.522407
3534054 *0001V,01/07/70 12:40:08.300,1023.523283
3534148 *0001V,01/07/70 12:40:08.400,1023.522829
3534257 *0001V,01/07/70 12:40:08.500,1023.522370
3534351 *0001V,01/07/70 12:40:08.600,1023.520756
3534444 *0001V,01/07/70 12:40:08.700,1023.520892
3534553 *0001V,01/07/70 12:40:08.800,1023.522195
3534647 *0001V,01/07/70 12:40:08.900,1023.520814
3534756 *0001V,01/07/70 12:40:09.000,1023.524663
3534850 *0001V,01/07/70 12:40:09.100,1023.524896
3534943 *0001V,01/07/70 12:40:09.200,1023.527780
3535053 *0001V,01/07/70 12:40:09.300,1023.529940
3535146 *0001V,01/07/70 12:40:09.400,1023.529724
3535255 *0001V,01/07/70 12:40:09.500,1023.528942
3535349 *0001V,01/07/70 12:40:09.600,1023.529761
3535458 *0001V,01/07/70 12:40:09.700,1023.528726
3535552 *0001V,01/07/70 12:40:09.800,1023.527992
3535645 *0001V,01/07/70 12:40:09.900,1023.528384
3535755 *0001V,01/07/70 12:40:10.000,1023.527327
3535848 *0001V,01/07/70 12:40:10.100,1023.525937
3535957 *0001V,01/07/70 12:40:10.200,1023.525152
3536051 *0001V,01/07/70 12:40:10.300,1023.519474
3536145 *0001V,01/07/70 12:40:10.400,1023.519306
3536254 *0001V,01/07/70 12:40:10.500,1023.521250
3536347 *0001V,01/07/70 12:40:10.600,1023.519265
3536457 *0001V,01/07/70 12:40:10.700,1023.517304
3536550 *0001V,01/07/70 12:40:10.800,1023.513346
3536644 *0001V,01/07/70 12:40:10.900,1023.510312
3536753 *0001V,01/07/70 12:40:11.000,1023.513424
3536847 *0001V,01/07/70 12:40:11.100,1023.515109
3536956 *0001V,01/07/70 12:40:11.200,1023.513714
3537049 *0001V,01/07/70 12:40:11.300,1023.511049
3537159 *0001V,01/07/70 12:40:11.400,1023.507529
3537252 *0001V,01/07/70 12:40:11.500,1023.508459
3537346 *0001V,01/07/70 12:40:11.600,1023.510783
3537455 *0001V,01/07/70 12:40:11.700,1023.508844
3537549 *0001V,01/07/70 12:40:11.800,1023.511161
3537658 *0001V,01/07/70 12:40:11.900,1023.509615
3537751 *0001V,01/07/70 12:40:12.000,1023.509321
3537845 *0001V,01/07/70 12:40:12.100,1023.509985
3537954 *0001V,01/07/70 12:40:12.200,1023.511967
3538048 *0001V,01/07/70 12:40:12.300,1023.513593
3538157 *0001V,01/07/70 12:40:12.400,1023.513241
3538251 *0001V,01/07/70 12:40:12.500,1023.512210
3538344 *0001V,01/07/70 12:40:12.600,1023.512918
3538453 *0001V,01/07/70 12:40:12.700,1023.514539
3538547 *0001V,01/07/70 12:40:12.800,1023.515108
3538656 *0001V,01/07/70 12:40:12.900,1023.514822
3538750 *0001V,01/07/70 12:40:13.000,1023.513103
3538843 *0001V,01/07/70 12:40:13.100,1023.512708
3538953 *0001V,01/07/70 12:40:13.200,1023.516477
3539046 *0001V,01/07/70 12:40:13.300,1023.515316
3539155 *0001V,01/07/70 12:40:13.400,1023.518475
3539249 *0001V,01/07/70 12:40:13.500,1023.520347
3539358 *0001V,01/07/70 12:40:13.600,1023.520851
3539452 *0001V,01/07/70 12:40:13.700,1023.519188
3539545 *0001V,01/07/70 12:40:13.800,1023.519653
3539655 *0001V,01/07/70 12:40:13.900,1023.518124
3539748 *0001V,01/07/70 12:40:14.000,1023.518733
3539857 *0001V,01/07/70 12:40:14.100,1023.515280
3539951 *0001V,01/07/70 12:40:14.200,1023.513312
3540045 *0001V,01/07/70 12:40:14.300,1023.510163
3540154 *0001V,01/07/70 12:40:14.400,1023.510269
3540247 *0001V,01/07/70 12:40:14.500,1023.507373
3540357 *0001V,01/07/70 12:40:14.600,1023.502750
3540450 *0001V,01/07/70 12:40:14.700,1023.502110
3540544 *0001V,01/07/70 12:40:14.800,1023.507827
3540653 *0001V,01/07/70 12:40:14.900,1023.509310
3540747 *0001V,01/07/70 12:40:15.000,1023.509176
3540856 *0001V,01/07/70 12:40:15.100,1023.512765
3540949 *0001V,01/07/70 12:40:15.200,1023.514668
3541043 *0001V,01/07/70 12:40:15.300,1023.516233
3541152 *0001V,01/07/70 12:40:15.400,1023.514008
3541246 *0001V,01/07/70 12:40:15.500,1023.516048
3541355 *0001V,01/07/70 12:40:15.600,1023.515110
3541449 *0001V,01/07/70 12:40:15.700,1023.518749
3541558 *0001V,01/07/70 12:40:15.800,1023.517628
3541651 *0001V,01/07/70 12:40:15.900,1023.518898
3541745 *0001V,01/07/70 12:40:16.000,1023.519281
3541854 *0001V,01/07/70 12:40:16.100,1023.514430
3541948 *0001V,01/07/70 12:40:16.200,1023.511250
3542057 *0001V,01/07/70 12:40:16.300,1023.508466
3542151 *0001V,01/07/70 12:40:16.400,1023.507090
3542244 *0001V,01/07/70 12:40:16.500,1023.504903
3542353 *0001V,01/07/70 12:40:16.600,1023.503939
3542447 *0001V,01/07/70 12:40:16.700,1023.501115
3542556 *0001V,01/07/70 12:40:16.800,1023.499487
3542650 *0001V,01/07/70 12:40:16.900,1023.499428
3542743 *0001V,01/07/70 12:40:17.000,1023.500714
3542853 *0001V,01/07/70 12:40:17.100,1023.509134
3542946 *0001V,01/07/70 12:40:17.200,1023.515875
3543055 *0001V,01/07/70 12:40:17.300,1023.511948
3543149 *0001V,01/07/70 12:40:17.400,1023.501851
3543258 *0001V,01/07/70 12:40:17.500,1023.507883
3543352 *0001V,01/07/70 12:40:17.600,1023.504371
3543445 *0001V,01/07/70 12:40:17.700,1023.507810
3543555 *0001V,01/07/70 12:40:17.800,1023.518332
3543648 *0001V,01/07/70 12:40:17.900,1023.519188
3543757 *0001V,01/07/70 12:40:18.000,1023.535539
3543851 *0001V,01/07/70 12:40:18.100,1023.529544
3543945 *0001V,01/07/70 12:40:18.200,1023.525192
3544054 *0001V,01/07/70 12:40:18.300,1023.522683
3544147 *0001V,01/07/70 12:40:18.400,1023.524184
3544257 *0001V,01/07/70 12:40:18.500,1023.520610
3544350 *0001V,01/07/70 12:40:18.600,1023.521245
3544444 *0001V,01/07/70 12:40:18.700,1023.518469
3544553 *0001V,01/07/70 12:40:18.800,1023.513588
3544647 *0001V,01/07/70 12:40:18.900,1023.510929
3544756 *0001V,01/07/70 12:40:19.000,1023.510084
3544849 *0001V,01/07/70 12:40:19.100,1023.511479
3544959 *0001V,01/07/70 12:40:19.200,1023.511227
3545052 *0001V,01/07/70 12:40:19.300,1023.509762
3545146 *0001V,01/07/70 12:40:19.400,1023.511020
3545255 *0001V,01/07/70 12:40:19.500,1023.511253
3545349 *0001V,01/07/70 12:40:19.600,1023.509329
3545458 *0001V,01/07/70 12:40:19.700,1023.510697
3545551 *0001V,01/07/70 12:40:19.800,1023.513450
3545645 *0001V,01/07/70 12:40:19.900,1023.513822
3545754 *0001V,01/07/70 12:40:20.000,1023.514510
3545848 *0001V,01/07/70 12:40:20.100,1023.511840
3545957 *0001V,01/07/70 12:40:20.200,1023.512302
3546051 *0001V,01/07/70 12:40:20.300,1023.513781
3546144 *0001V,01/07/70 12:40:20.400,1023.512249
3546253 *0001V,01/07/70 12:40:20.500,1023.511030
3546347 *0001V,01/07/70 12:40:20.600,1023.517753
3546456 *0001V,01/07/70 12:40:20.700,1023.518586
3546550 *0001V,01/07/70 12:40:20.800,1023.518834
3546643 *0001V,01/07/70 12:40:20.900,1023.518080
3546753 *0001V,01/07/70 12:40:21.000,1023.515655
3546846 *0001V,01/07/70 12:40:21.100,1023.512858
3546956 *0001V,01/07/70 12:40:21.200,1023.512906
3547049 *0001V,01/07/70 12:40:21.300,1023.510013
3547158 *0001V,01/07/70 12:40:21.400,1023.509189
3547252 *0001V,01/07/70 12:40:21.500,1023.508287
3547346 *0001V,01/07/70 12:40:21.600,1023.503301
3547455 *0001V,01/07/70 12:40:21.700,1023.502246
3547548 *0001V,01/07/70 12:40:21.800,1023.505057
3547658 *0001V,01/07/70 12:40:21.900,1023.503595
3547751 *0001V,01/07/70 12:40:22.000,1023.510595
3547845 *0001V,01/07/70 12:40:22.100,1023.519006
3547954 *0001V,01/07/70 12:40:22.200,1023.516081
3548048 *0001V,01/07/70 12:40:22.300,1023.517856
3548157 *0001V,01/07/70 12:40:22.400,1023.519058
3548250 *0001V,01/07/70 12:40:22.500,1023.520809
3548344 *0001V,01/07/70 12:40:22.600,1023.522298
3548453 *0001V,01/07/70 12:40:22.700,1023.521865
3548547 *0001V,01/07/70 12:40:22.800,1023.521884
3548656 *0001V,01/07/70 12:40:22.900,1023.521910
3548750 *0001V,01/07/70 12:40:23.000,1023.526719
3548843 *0001V,01/07/70 12:40:23.100,1023.526520
3548952 *0001V,01/07/70 12:40:23.200,1023.528592
3549046 *0001V,01/07/70 12:40:23.300,1023.529503
3549155 *0001V,01/07/70 12:40:23.400,1023.529602
3549249 *0001V,01/07/70 12:40:23.500,1023.529920
3549358 *0001V,01/07/70 12:40:23.600,1023.530647
3549452 *0001V,01/07/70 12:40:23.700,1023.531579
3549545 *0001V,01/07/70 12:40:23.800,1023.529231
3549654 *0001V,01/07/70 12:40:23.900,1023.529085
3549748 *0001V,01/07/70 12:40:24.000,1023.531881
3549857 *0001V,01/07/70 12:40:24.100,1023.531202
3549951 *0001V,01/07/70 12:40:24.200,1023.530657
3550044 *0001V,01/07/70 12:40:24.300,1023.530544
3550154 *0001V,01/07/70 12:40:24.400,1023.529806
3550247 *0001V,01/07/70 12:40:24.500,1023.531859
3550356 *0001V,01/07/70 12:40:24.600,1023.532733
3550450 *0001V,01/07/70 12:40:24.700,1023.532817
3550544 *0001V,01/07/70 12:40:24.800,1023.533650
3550653 *0001V,01/07/70 12:40:24.900,1023.535640
3550746 *0001V,01/07/70 12:40:25.000,1023.537586
3550856 *0001V,01/07/70 12:40:25.100,1023.537563
3550949 *0001V,01/07/70 12:40:25.200,1023.534489
3551058 *0001V,01/07/70 12:40:25.300,1023.533601
3551152 *0001V,01/07/70 12:40:25.400,1023.531738
3551246 *0001V,01/07/70 12:40:25.500,1023.529093
3551355 *0001V,01/07/70 12:40:25.600,1023.528081
3551448 *0001V,01/07/70 12:40:25.700,1023.527057
3551558 *0001V,01/07/70 12:40:25.800,1023.527756
3551651 *0001V,01/07/70 12:40:25.900,1023.529066
3551745 *0001V,01/07/70 12:40:26.000,1023.528635
3551854 *0001V,01/07/70 12:40:26.100,1023.523439
3551948 *0001V,01/07/70 12:40:26.200,1023.522532
3552057 *0001V,01/07/70 12:40:26.300,1023.522001
3552150 *0001V,01/07/70 12:40:26.400,1023.517614
3552244 *0001V,01/07/70 12:40:26.500,1023.514590
3552353 *0001V,01/07/70 12:40:26.600,1023.514084
3552447 *0001V,01/07/70 12:40:26.700,1023.513072
3552556 *0001V,01/07/70 12:40:26.800,1023.512206
3552650 *0001V,01/07/70 12:40:26.900,1023.509986
3552743 *0001V,01/07/70 12:40:27.000,1023.504882
3552852 *0001V,01/07/70 12:40:27.100,1023.502435
3552946 *0001V,01/07/70 12:40:27.200,1023.504830
3553055 *0001V,01/07/70 12:40:27.300,1023.507012
3553149 *0001V,01/07/70 12:40:27.400,1023.503993
3553258 *0001V,01/07/70 12:40:27.500,1023.505876
3553352 *0001V,01/07/70 12:40:27.600,1023.504670
3553445 *0001V,01/07/70 12:40:27.700,1023.500135
3553554 *0001V,01/07/70 12:40:27.800,1023.500206
3553648 *0001V,01/07/70 12:40:27.900,1023.500849
3553757 *0001V,01/07/70 12:40:28.000,1023.502098
3553851 *0001V,01/07/70 12:40:28.100,1023.503240
3553944 *0001V,01/07/70 12:40:28.200,1023.503734
3554054 *0001V,01/07/70 12:40:28.300,1023.505616
3554147 *0001V,01/07/70 12:40:28.400,1023.506599
3554256 *0001V,01/07/70 12:40:28.500,1023.504685
3554350 *0001V,01/07/70 12:40:28.600,1023.502879
3554444 *0001V,01/07/70 12:40:28.700,1023.499838
3554553 *0001V,01/07/70 12:40:28.800,1023.500342
3554646 *0001V,01/07/70 12:40:28.900,1023.502042
3554756 *0001V,01/07/70 12:40:29.000,1023.505709
3554849 *0001V,01/07/70 12:40:29.100,1023.505922
3554958 *0001V,01/07/70 12:40:29.200,1023.505086
3555052 *0001V,01/07/70 12:40:29.300,1023.506146
3555146 *0001V,01/07/70 12:40:29.400,1023.502847
3555255 *0001V,01/07/70 12:40:29.500,1023.501954
3555348 *0001V,01/07/70 12:40:29.600,1023.504497
3555458 *0001V,01/07/70 12:40:29.700,1023.508324
3555551 *0001V,01/07/70 12:40:29.800,1023.513219
3555645 *0001V,01/07/70 12:40:29.900,1023.511339
3555754 *0001V,01/07/70 12:40:30.000,1023.510707
3555848 *0001V,01/07/70 12:40:30.100,1023.509363
3555957 *0001V,01/07/70 12:40:30.200,1023.507834
3556050 *0001V,01/07/70 12:40:30.300,1023.506295
3556144 *0001V,01/07/70 12:40:30.400,1023.506958
3556253 *0001V,01/07/70 12:40:30.500,1023.506125
3556347 *0001V,01/07/70 12:40:30.600,1023.504176
3556456 *0001V,01/07/70 12:40:30.700,1023.507629
3556550 *0001V,01/07/70 12:40:30.800,1023.506683
3556659 *0001V,01/07/70 12:40:30.900,1023.503448
3556752 *0001V,01/07/70 12:40:31.000,1023.503342
3556846 *0001V,01/07/70 12:40:31.100,1023.502310
3556955 *0001V,01/07/70 12:40:31.200,1023.506527
3557049 *0001V,01/07/70 12:40:31.300,1023.509405
3557158 *0001V,01/07/70 12:40:31.400,1023.508865
3557252 *0001V,01/07/70 12:40:31.500,1023.510694
3557345 *0001V,01/07/70 12:40:31.600,1023.513494
3557454 *0001V,01/07/70 12:40:31.700,1023.514270
3557548 *0001V,01/07/70 12:40:31.800,1023.512594
3557657 *0001V,01/07/70 12:40:31.900,1023.511621
3557751 *0001V,01/07/70 12:40:32.000,1023.511223
3557844 *0001V,01/07/70 12:40:32.100,1023.511718
3557954 *0001V,01/07/70 12:40:32.200,1023.509619
3558047 *0001V,01/07/70 12:40:32.300,1023.507273
3558156 *0001V,01/07/70 12:40:32.400,1023.507725
3558250 *0001V,01/07/70 12:40:32.500,1023.504735
3558344 *0001V,01/07/70 12:40:32.600,1023.507368
3558453 *0001V,01/07/70 12:40:32.700,1023.507639
3558546 *0001V,01/07/70 12:40:32.800,1023.507855
3558656 *0001V,01/07/70 12:40:32.900,1023.507860
3558749 *0001V,01/07/70 12:40:33.000,1023.509371
3558858 *0001V,01/07/70 12:40:33.100,1023.507190
3558952 *0001V,01/07/70 12:40:33.200,1023.506572
3559046 *0001V,01/07/70 12:40:33.300,1023.506760
3559155 *0001V,01/07/70 12:40:33.400,1023.507739
3559248 *0001V,01/07/70 12:40:33.500,1023.510980
3559358 *0001V,01/07/70 12:40:33.600,1023.513518
3559451 *0001V,01/07/70 12:40:33.700,1023.515966
3559545 *0001V,01/07/70 12:40:33.800,1023.517592
3559654 *0001V,01/07/70 12:40:33.900,1023.512182
3559748 *0001V,01/07/70 12:40:34.000,1023.511265
3559857 *0001V,01/07/70 12:40:34.100,1023.517056
3559950 *0001V,01/07/70 12:40:34.200,1023.515954
3600044 *0001V,01/07/70 12:40:34.300,1023.516104
3600153 *0001V,01/07/70 12:40:34.400,1023.512729
3600247 *0001V,01/07/70 12:40:34.500,1023.511546
3600356 *0001V,01/07/70 12:40:34.600,1023.516033
3600450 *0001V,01/07/70 12:40:34.700,1023.515209
3600559 *0001V,01/07/70 12:40:34.800,1023.515651
3600652 *0001V,01/07/70 12:40:34.900,1023.513859
3600746 *0001V,01/07/70 12:40:35.000,1023.516226
3600855 *0001V,01/07/70 12:40:35.100,1023.517383
3600949 *0001V,01/07/70 12:40:35.200,1023.520913
3601058 *0001V,01/07/70 12:40:35.300,1023.524853
3601152 *0001V,01/07/70 12:40:35.400,1023.526221
3601245 *0001V,01/07/70 12:40:35.500,1023.526996
3601354 *0001V,01/07/70 12:40:35.600,1023.528293
3601448 *0001V,01/07/70 12:40:35.700,1023.530271
3601557 *0001V,01/07/70 12:40:35.800,1023.527879
3601651 *0001V,01/07/70 12:40:35.900,1023.525488
3601744 *0001V,01/07/70 12:40:36.000,1023.520193
3601854 *0001V,01/07/70 12:40:36.100,1023.518893
3601947 *0001V,01/07/70 12:40:36.200,1023.523166
3602056 *0001V,01/07/70 12:40:36.300,1023.523831
3602150 *0001V,01/07/70 12:40:36.400,1023.525907
3602244 *0001V,01/07/70 12:40:36.500,1023.529169
3602353 *0001V,01/07/70 12:40:36.600,1023.525150
3602446 *0001V,01/07/70 12:40:36.700,1023.520557
3602556 *0001V,01/07/70 12:40:36.800,1023.519068
3602649 *0001V,01/07/70 12:40:36.900,1023.517747
3602758 *0001V,01/07/70 12:40:37.000,1023.523317
3602852 *0001V,01/07/70 12:40:37.100,1023.527932
3602946 *0001V,01/07/70 12:40:37.200,1023.528598
3603055 *0001V,01/07/70 12:40:37.300,1023.531183
3603148 *0001V,01/07/70 12:40:37.400,1023.530698
3603258 *0001V,01/07/70 12:40:37.500,1023.528134
3603351 *0001V,01/07/70 12:40:37.600,1023.520319
3603445 *0001V,01/07/70 12:40:37.700,1023.520489
3603554 *0001V,01/07/70 12:40:37.800,1023.519323
3603648 *0001V,01/07/70 12:40:37.900,1023.514965
3603757 *0001V,01/07/70 12:40:38.000,1023.517947
3603850 *0001V,01/07/70 12:40:38.100,1023.518431
3603944 *0001V,01/07/70 12:40:38.200,1023.522677
3604053 *0001V,01/07/70 12:40:38.300,1023.524526
3604147 *0001V,01/07/70 12:40:38.400,1023.523856
3604256 *0001V,01/07/70 12:40:38.500,1023.523680
3604350 *0001V,01/07/70 12:40:38.600,1023.525029
3604459 *0001V,01/07/70 12:40:38.700,1023.523170
3604552 *0001V,01/07/70 12:40:38.800,1023.521484
3604646 *0001V,01/07/70 12:40:38.900,1023.525061
3604755 *0001V,01/07/70 12:40:39.000,1023.529321
3604849 *0001V,01/07/70 12:40:39.100,1023.530342
3604958 *0001V,01/07/70 12:40:39.200,1023.531110
3605052 *0001V,01/07/70 12:40:39.300,1023.527633
3605145 *0001V,01/07/70 12:40:39.400,1023.526476
3605254 *0001V,01/07/70 12:40:39.500,1023.526544
3605348 *0001V,01/07/70 12:40:39.600,1023.530174
3605457 *0001V,01/07/70 12:40:39.700,1023.533593
3605551 *0001V,01/07/70 12:40:39.800,1023.533332
3605644 *0001V,01/07/70 12:40:39.900,1023.532683
3605754 *0001V,01/07/70 12:40:40.000,1023.531013
3605847 *0001V,01/07/70 12:40:40.100,1023.530823
3605956 *0001V,01/07/70 12:40:40.200,1023.532347
3606050 *0001V,01/07/70 12:40:40.300,1023.532854
3606144 *0001V,01/07/70 12:40:40.400,1023.533730
3606253 *0001V,01/07/70 12:40:40.500,1023.532030
3606346 *0001V,01/07/70 12:40:40.600,1023.531916
3606456 *0001V,01/07/70 12:40:40.700,1023.532341
3606549 *0001V,01/07/70 12:40:40.800,1023.529665
3606658 *0001V,01/07/70 12:40:40.900,1023.531756
3606752 *0001V,01/07/70 12:40:41.000,1023.535378
3606846 *0001V,01/07/70 12:40:41.100,1023.535200
3606955 *0001V,01/07/70 12:40:41.200,1023.535265
3607048 *0001V,01/07/70 12:40:41.300,1023.533677
3607158 *0001V,01/07/70 12:40:41.400,1023.532738
3607251 *0001V,01/07/70 12:40:41.500,1023.529646
3607345 *0001V,01/07/70 12:40:41.600,1023.528521
3607454 *0001V,01/07/70 12:40:41.700,1023.527159
3607548 *0001V,01/07/70 12:40:41.800,1023.529620
3607657 *0001V,01/07/70 12:40:41.900,1023.532888
3607750 *0001V,01/07/70 12:40:42.000,1023.534048
3607844 *0001V,01/07/70 12:40:42.100,1023.535268
3607953 *0001V,01/07/70 12:40:42.200,1023.530903
3608047 *0001V,01/07/70 12:40:42.300,1023.531383
3608156 *0001V,01/07/70 12:40:42.400,1023.532051
3608250 *0001V,01/07/70 12:40:42.500,1023.530535
3608343 *0001V,01/07/70 12:40:42.600,1023.529137
3608452 *0001V,01/07/70 12:40:42.700,1023.527888
3608546 *0001V,01/07/70 12:40:42.800,1023.527054
3608655 *0001V,01/07/70 12:40:42.900,1023.530631
3608749 *0001V,01/07/70 12:40:43.000,1023.531763
3608858 *0001V,01/07/70 12:40:43.100,1023.532120
3608952 *0001V,01/07/70 12:40:43.200,1023.530311
3609045 *0001V,01/07/70 12:40:43.300,1023.529771
3609154 *0001V,01/07/70 12:40:43.400,1023.531742
3609248 *0001V,01/07/70 12:40:43.500,1023.531198
3609357 *0001V,01/07/70 12:40:43.600,1023.529671
3609451 *0001V,01/07/70 12:40:43.700,1023.529925
3609544 *0001V,01/07/70 12:40:43.800,1023.530740
3609654 *0001V,01/07/70 12:40:43.900,1023.532003
3609747 *0001V,01/07/70 12:40:44.000,1023.531739
3609856 *0001V,01/07/70 12:40:44.100,1023.527261
3609950 *0001V,01/07/70 12:40:44.200,1023.527249
3610044 *0001V,01/07/70 12:40:44.300,1023.524199
3610153 *0001V,01/07/70 12:40:44.400,1023.523326
3610246 *0001V,01/07/70 12:40:44.500,1023.518255
3610356 *0001V,01/07/70 12:40:44.600,1023.517148
3610449 *0001V,01/07/70 12:40:44.700,1023.515657
3610558 *0001V,01/07/70 12:40:44.800,1023.514588
3610652 *0001V,01/07/70 12:40:44.900,1023.509279
3610746 *0001V,01/07/70 12:40:45.000,1023.514738
3610855 *0001V,01/07/70 12:40:45.100,1023.520470
3610948 *0001V,01/07/70 12:40:45.200,1023.520627
3611058 *0001V,01/07/70 12:40:45.300,1023.524462
3611151 *0001V,01/07/70 12:40:45.400,1023.527269
3611245 *0001V,01/07/70 12:40:45.500,1023.527619
3611354 *0001V,01/07/70 12:40:45.600,1023.528545
3611448 *0001V,01/07/70 12:40:45.700,1023.527871
3611557 *0001V,01/07/70 12:40:45.800,1023.526936
3611650 *0001V,01/07/70 12:40:45.900,1023.533517
3611744 *0001V,01/07/70 12:40:46.000,1023.534976
3611853 *0001V,01/07/70 12:40:46.100,1023.530263
3611947 *0001V,01/07/70 12:40:46.200,1023.526568
3612056 *0001V,01/07/70 12:40:46.300,1023.525000
3612150 *0001V,01/07/70 12:40:46.400,1023.523927
3612259 *0001V,01/07/70 12:40:46.500,1023.524906
3612352 *0001V,01/07/70 12:40:46.600,1023.525954
3612446 *0001V,01/07/70 12:40:46.700,1023.523883
3612555 *0001V,01/07/70 12:40:46.800,1023.523088
3612649 *0001V,01/07/70 12:40:46.900,1023.521936
3612758 *0001V,01/07/70 12:40:47.000,1023.521659
3612852 *0001V,01/07/70 12:40:47.100,1023.527913
3612945 *0001V,01/07/70 12:40:47.200,1023.529328
3613054 *0001V,01/07/70 12:40:47.300,1023.524398
3613148 *0001V,01/07/70 12:40:47.400,1023.528134
3613257 *0001V,01/07/70 12:40:47.500,1023.529420
3613351 *0001V,01/07/70 12:40:47.600,1023.532137
3613444 *0001V,01/07/70 12:40:47.700,1023.531948
3613554 *0001V,01/07/70 12:40:47.800,1023.532908
3613647 *0001V,01/07/70 12:40:47.900,1023.532932
3613756 *0001V,01/07/70 12:40:48.000,1023.535056
3613850 *0001V,01/07/70 12:40:48.100,1023.533187
3613944 *0001V,01/07/70 12:40:48.200,1023.536208
3614053 *0001V,01/07/70 12:40:48.300,1023.537976
3614146 *0001V,01/07/70 12:40:48.400,1023.537320
3614256 *0001V,01/07/70 12:40:48.500,1023.535121
3614349 *0001V,01/07/70 12:40:48.600,1023.533404
3614458 *0001V,01/07/70 12:40:48.700,1023.537556
3614552 *0001V,01/07/70 12:40:48.800,1023.536054
3614646 *0001V,01/07/70 12:40:48.900,1023.533852
3614755 *0001V,01/07/70 12:40:49.000,1023.534716
3614848 *0001V,01/07/70 12:40:49.100,1023.532836
3614958 *0001V,01/07/70 12:40:49.200,1023.531957
3615051 *0001V,01/07/70 12:40:49.300,1023.530186
3615145 *0001V,01/07/70 12:40:49.400,1023.532750
3615254 *0001V,01/07/70 12:40:49.500,1023.531178
3615348 *0001V,01/07/70 12:40:49.600,1023.533482
3615457 *0001V,01/07/70 12:40:49.700,1023.534572
3615550 *0001V,01/07/70 12:40:49.800,1023.536711
3615644 *0001V,01/07/70 12:40:49.900,1023.540770
3615753 *0001V,01/07/70 12:40:50.000,1023.539840
3615847 *0001V,01/07/70 12:40:50.100,1023.538012
3615956 *0001V,01/07/70 12:40:50.200,1023.543696
3616050 *0001V,01/07/70 12:40:50.300,1023.544071
3616159 *0001V,01/07/70 12:40:50.400,1023.543553
3616252 *0001V,01/07/70 12:40:50.500,1023.544577
3616346 *0001V,01/07/70 12:40:50.600,1023.544806
3616455 *0001V,01/07/70 12:40:50.700,1023.542627
3616549 *0001V,01/07/70 12:40:50.800,1023.542980
3616658 *0001V,01/07/70 12:40:50.900,1023.544181
3616752 *0001V,01/07/70 12:40:51.000,1023.538757
3616845 *0001V,01/07/70 12:40:51.100,1023.536395
3616954 *0001V,01/07/70 12:40:51.200,1023.532981
3617048 *0001V,01/07/70 12:40:51.300,1023.532628
3617157 *0001V,01/07/70 12:40:51.400,1023.531943
3617251 *0001V,01/07/70 12:40:51.500,1023.531301
3617344 *0001V,01/07/70 12:40:51.600,1023.533518
3617454 *0001V,01/07/70 12:40:51.700,1023.535203
3617547 *0001V,01/07/70 12:40:51.800,1023.533558
3617656 *0001V,01/07/70 12:40:51.900,1023.531506
3617750 *0001V,01/07/70 12:40:52.000,1023.537703
3617844 *0001V,01/07/70 12:40:52.100,1023.539088
3617953 *0001V,01/07/70 12:40:52.200,1023.536792
3618046 *0001V,01/07/70 12:40:52.300,1023.533902
3618156 *0001V,01/07/70 12:40:52.400,1023.534907
3618249 *0001V,01/07/70 12:40:52.500,1023.536176
3618343 *0001V,01/07/70 12:40:52.600,1023.538740
3618452 *0001V,01/07/70 12:40:52.700,1023.536581
3618546 *0001V,01/07/70 12:40:52.800,1023.535746
3618655 *0001V,01/07/70 12:40:52.900,1023.533863
3618748 *0001V,01/07/70 12:40:53.000,1023.532433
3618858 *0001V,01/07/70 12:40:53.100,1023.532678
3618951 *0001V,01/07/70 12:40:53.200,1023.532800
3619045 *0001V,01/07/70 12:40:53.300,1023.531905
3619154 *0001V,01/07/70 12:40:53.400,1023.531795
3619248 *0001V,01/07/70 12:40:53.500,1023.530435
3619357 *0001V,01/07/70 12:40:53.600,1023.529611
3619450 *0001V,01/07/70 12:40:53.700,1023.528022
3619544 *0001V,01/07/70 12:40:53.800,1023.528462
3619653 *0001V,01/07/70 12:40:53.900,1023.528521
3619747 *0001V,01/07/70 12:40:54.000,1023.530013
3619856 *0001V,01/07/70 12:40:54.100,1023.531776
3619950 *0001V,01/07/70 12:40:54.200,1023.532973
3620043 *0001V,01/07/70 12:40:54.300,1023.534468
3620152 *0001V,01/07/70 12:40:54.400,1023.536311
3620246 *0001V,01/07/70 12:40:54.500,1023.535535
3620355 *0001V,01/07/70 12:40:54.600,1023.535922
3620449 *0001V,01/07/70 12:40:54.700,1023.538689
3620558 *0001V,01/07/70 12:40:54.800,1023.539164
3620652 *0001V,01/07/70 12:40:54.900,1023.539878
3620745 *0001V,01/07/70 12:40:55.000,1023.539543
3620854 *0001V,01/07/70 12:40:55.100,1023.539887
3620948 *0001V,01/07/70 12:40:55.200,1023.537982
3621057 *0001V,01/07/70 12:40:55.300,1023.540036
3621151 *0001V,01/07/70 12:40:55.400,1023.540627
3621244 *0001V,01/07/70 12:40:55.500,1023.538703
3621354 *0001V,01/07/70 12:40:55.600,1023.538351
3621447 *0001V,01/07/70 12:40:55.700,1023.539608
3621556 *0001V,01/07/70 12:40:55.800,1023.541995
3621650 *0001V,01/07/70 12:40:55.900,1023.541259
3621744 *0001V,01/07/70 12:40:56.000,1023.539333
3621853 *0001V,01/07/70 12:40:56.100,1023.537746
3621946 *0001V,01/07/70 12:40:56.200,1023.539489
3622056 *0001V,01/07/70 12:40:56.300,1023.540369
3622149 *0001V,01/07/70 12:40:56.400,1023.539560
3622258 *0001V,01/07/70 12:40:56.500,1023.540368
3622352 *0001V,01/07/70 12:40:56.600,1023.542073
3622446 *0001V,01/07/70 12:40:56.700,1023.542011
3622555 *0001V,01/07/70 12:40:56.800,1023.542788
3622648 *0001V,01/07/70 12:40:56.900,1023.542854
3622758 *0001V,01/07/70 12:40:57.000,1023.543194
3622851 *0001V,01/07/70 12:40:57.100,1023.543771
3622945 *0001V,01/07/70 12:40:57.200,1023.543214
3623054 *0001V,01/07/70 12:40:57.300,1023.543398
3623148 *0001V,01/07/70 12:40:57.400,1023.542694
3623257 *0001V,01/07/70 12:40:57.500,1023.542494
3623350 *0001V,01/07/70 12:40:57.600,1023.542361
3623444 *0001V,01/07/70 12:40:57.700,1023.542944
3623553 *0001V,01/07/70 12:40:57.800,1023.545513
3623647 *0001V,01/07/70 12:40:57.900,1023.545775
3623756 *0001V,01/07/70 12:40:58.000,1023.546164
3623850 *0001V,01/07/70 12:40:58.100,1023.544392
3623943 *0001V,01/07/70 12:40:58.200,1023.544290
3624052 *0001V,01/07/70 12:40:58.300,1023.544814
3624146 *0001V,01/07/70 12:40:58.400,1023.545078
3624255 *0001V,01/07/70 12:40:58.500,1023.545585
3624349 *0001V,01/07/70 12:40:58.600,1023.546157
3624458 *0001V,01/07/70 12:40:58.700,1023.547373
3624552 *0001V,01/07/70 12:40:58.800,1023.546133
3624645 *0001V,01/07/70 12:40:58.900,1023.546446
3624754 *0001V,01/07/70 12:40:59.000,1023.546794
3624848 *0001V,01/07/70 12:40:59.100,1023.543984
3624957 *0001V,01/07/70 12:40:59.200,1023.542200
3625051 *0001V,01/07/70 12:40:59.300,1023.544766
3625144 *0001V,01/07/70 12:40:59.400,1023.541231
3625254 *0001V,01/07/70 12:40:59.500,1023.539934
3625347 *0001V,01/07/70 12:40:59.600,1023.542820
3625456 *0001V,01/07/70 12:40:59.700,1023.541020
3625550 *0001V,01/07/70 12:40:59.800,1023.540485
3625644 *0001V,01/07/70 12:40:59.900,1023.539468
3625753 *0001V,01/07/70 12:41:00.000,1023.537901
3625846 *0001V,01/07/70 12:41:00.100,1023.538121
3625956 *0001V,01/07/70 12:41:00.200,1023.540576
3626049 *0001V,01/07/70 12:41:00.300,1023.540959
3626158 *0001V,01/07/70 12:41:00.400,1023.543856
3626252 *0001V,01/07/70 12:41:00.500,1023.546341
3626346 *0001V,01/07/70 12:41:00.600,1023.545677
3626455 *0001V,01/07/70 12:41:00.700,1023.546495
3626548 *0001V,01/07/70 12:41:00.800,1023.548520
3626658 *0001V,01/07/70 12:41:00.900,1023.548672
3626751 *0001V,01/07/70 12:41:01.000,1023.550450
3626845 *0001V,01/07/70 12:41:01.100,1023.549265
3626954 *0001V,01/07/70 12:41:01.200,1023.548056
3627048 *0001V,01/07/70 12:41:01.300,1023.547875
3627157 *0001V,01/07/70 12:41:01.400,1023.548680
3627250 *0001V,01/07/70 12:41:01.500,1023.549097
3627344 *0001V,01/07/70 12:41:01.600,1023.547352
3627453 *0001V,01/07/70 12:41:01.700,1023.545864
3627547 *0001V,01/07/70 12:41:01.800,1023.548532
3627656 *0001V,01/07/70 12:41:01.900,1023.547434
3627750 *0001V,01/07/70 12:41:02.000,1023.547142
3627843 *0001V,01/07/70 12:41:02.100,1023.546110
3627952 *0001V,01/07/70 12:41:02.200,1023.547682
3628046 *0001V,01/07/70 12:41:02.300,1023.550135
3628155 *0001V,01/07/70 12:41:02.400,1023.547438
3628249 *0001V,01/07/70 12:41:02.500,1023.546337
3628358 *0001V,01/07/70 12:41:02.600,1023.541211
3628452 *0001V,01/07/70 12:41:02.700,1023.535579
3628545 *0001V,01/07/70 12:41:02.800,1023.536196
3628654 *0001V,01/07/70 12:41:02.900,1023.539417
3628748 *0001V,01/07/70 12:41:03.000,1023.537886
3628857 *0001V,01/07/70 12:41:03.100,1023.536920
3628951 *0001V,01/07/70 12:41:03.200,1023.537186
3629044 *0001V,01/07/70 12:41:03.300,1023.541661
3629154 *0001V,01/07/70 12:41:03.400,1023.544440
3629247 *0001V,01/07/70 12:41:03.500,1023.545054
3629356 *0001V,01/07/70 12:41:03.600,1023.546534
3629450 *0001V,01/07/70 12:41:03.700,1023.546648
3629544 *0001V,01/07/70 12:41:03.800,1023.542374
3629653 *0001V,01/07/70 12:41:03.900,1023.544878
3629746 *0001V,01/07/70 12:41:04.000,1023.547056
3629856 *0001V,01/07/70 12:41:04.100,1023.543974
3629949 *0001V,01/07/70 12:41:04.200,1023.543211
3630058 *0001V,01/07/70 12:41:04.300,1023.546570
3630152 *0001V,01/07/70 12:41:04.400,1023.548557
3630246 *0001V,01/07/70 12:41:04.500,1023.548041
3630355 *0001V,01/07/70 12:41:04.600,1023.547630
3630448 *0001V,01/07/70 12:41:04.700,1023.547110
3630558 *0001V,01/07/70 12:41:04.800,1023.547615
3630651 *0001V,01/07/70 12:41:04.900,1023.547357
3630745 *0001V,01/07/70 12:41:05.000,1023.546499
3630854 *0001V,01/07/70 12:41:05.100,1023.546482
3630948 *0001V,01/07/70 12:41:05.200,1023.545442
3631057 *0001V,01/07/70 12:41:05.300,1023.545160
3631150 *0001V,01/07/70 12:41:05.400,1023.546076
3631244 *0001V,01/07/70 12:41:05.500,1023.545273
3631353 *0001V,01/07/70 12:41:05.600,1023.545784
3631447 *0001V,01/07/70 12:41:05.700,1023.545117
3631556 *0001V,01/07/70 12:41:05.800,1023.545981
3631650 *0001V,01/07/70 12:41:05.900,1023.543087
3631759 *0001V,01/07/70 12:41:06.000,1023.544268
3631852 *0001V,01/07/70 12:41:06.100,1023.546570
3631946 *0001V,01/07/70 12:41:06.200,1023.546612
3632055 *0001V,01/07/70 12:41:06.300,1023.548634
3632149 *0001V,01/07/70 12:41:06.400,1023.548520
3632258 *0001V,01/07/70 12:41:06.500,1023.547293
3632352 *0001V,01/07/70 12:41:06.600,1023.547388
3632445 *0001V,01/07/70 12:41:06.700,1023.545787
3632554 *0001V,01/07/70 12:41:06.800,1023.547003
3632648 *0001V,01/07/70 12:41:06.900,1023.547544
3632757 *0001V,01/07/70 12:41:07.000,1023.549447
3632851 *0001V,01/07/70 12:41:07.100,1023.547937
3632944 *0001V,01/07/70 12:41:07.200,1023.549739
3633054 *0001V,01/07/70 12:41:07.300,1023.548841
3633147 *0001V,01/07/70 12:41:07.400,1023.548492
3633256 *0001V,01/07/70 12:41:07.500,1023.546495
3633350 *0001V,01/07/70 12:41:07.600,1023.545373
3633444 *0001V,01/07/70 12:41:07.700,1023.542098
3633553 *0001V,01/07/70 12:41:07.800,1023.539640
3633646 *0001V,01/07/70 12:41:07.900,1023.542086
3633756 *0001V,01/07/70 12:41:08.000,1023.543054
3633849 *0001V,01/07/70 12:41:08.100,1023.543043
3633958 *0001V,01/07/70 12:41:08.200,1023.543931
3634052 *0001V,01/07/70 12:41:08.300,1023.544994
3634146 *0001V,01/07/70 12:41:08.400,1023.545062
3634255 *0001V,01/07/70 12:41:08.500,1023.545034
3634348 *0001V,01/07/70 12:41:08.600,1023.541876
3634458 *0001V,01/07/70 12:41:08.700,1023.536991
3634551 *0001V,01/07/70 12:41:08.800,1023.536736
3634645 *0001V,01/07/70 12:41:08.900,1023.542031
3634754 *0001V,01/07/70 12:41:09.000,1023.537565
3634848 *0001V,01/07/70 12:41:09.100,1023.534188
3634957 *0001V,01/07/70 12:41:09.200,1023.536916
3635050 *0001V,01/07/70 12:41:09.300,1023.539731
3635144 *0001V,01/07/70 12:41:09.400,1023.542251
3635253 *0001V,01/07/70 12:41:09.500,1023.543572
3635347 *0001V,01/07/70 12:41:09.600,1023.546157
3635456 *0001V,01/07/70 12:41:09.700,1023.547400
3635550 *0001V,01/07/70 12:41:09.800,1023.550291
3635659 *0001V,01/07/70 12:41:09.900,1023.552889
3635752 *0001V,01/07/70 12:41:10.000,1023.552239
3635846 *0001V,01/07/70 12:41:10.100,1023.550410
3635955 *0001V,01/07/70 12:41:10.200,1023.546301
3636049 *0001V,01/07/70 12:41:10.300,1023.540686
3636158 *0001V,01/07/70 12:41:10.400,1023.540938
3636252 *0001V,01/07/70 12:41:10.500,1023.543700
3636345 *0001V,01/07/70 12:41:10.600,1023.545871
3636454 *0001V,01/07/70 12:41:10.700,1023.543945
3636548 *0001V,01/07/70 12:41:10.800,1023.545095
3636657 *0001V,01/07/70 12:41:10.900,1023.545948
3636751 *0001V,01/07/70 12:41:11.000,1023.543619
3636844 *0001V,01/07/70 12:41:11.100,1023.544075
3636954 *0001V,01/07/70 12:41:11.200,1023.547502
3637047 *0001V,01/07/70 12:41:11.300,1023.543895
3637156 *0001V,01/07/70 12:41:11.400,1023.540107
3637250 *0001V,01/07/70 12:41:11.500,1023.541284
3637344 *0001V,01/07/70 12:41:11.600,1023.538557
3637453 *0001V,01/07/70 12:41:11.700,1023.538232
3637546 *0001V,01/07/70 12:41:11.800,1023.537802
3637656 *0001V,01/07/70 12:41:11.900,1023.540901
3637749 *0001V,01/07/70 12:41:12.000,1023.540872
3637858 *0001V,01/07/70 12:41:12.100,1023.539526
3637952 *0001V,01/07/70 12:41:12.200,1023.540227
3638046 *0001V,01/07/70 12:41:12.300,1023.542250
3638155 *0001V,01/07/70 12:41:12.400,1023.542909
3638248 *0001V,01/07/70 12:41:12.500,1023.544083
3638358 *0001V,01/07/70 12:41:12.600,1023.545376
3638451 *0001V,01/07/70 12:41:12.700,1023.545079
3638545 *0001V,01/07/70 12:41:12.800,1023.545652
3638654 *0001V,01/07/70 12:41:12.900,1023.545106
3638748 *0001V,01/07/70 12:41:13.000,1023.548505
3638857 *0001V,01/07/70 12:41:13.100,1023.547802
3638950 *0001V,01/07/70 12:41:13.200,1023.551032
3639044 *0001V,01/07/70 12:41:13.300,1023.545330
3639153 *0001V,01/07/70 12:41:13.400,1023.537513
3639247 *0001V,01/07/70 12:41:13.500,1023.540054
3639356 *0001V,01/07/70 12:41:13.600,1023.540285
3639450 *0001V,01/07/70 12:41:13.700,1023.539938
3639543 *0001V,01/07/70 12:41:13.800,1023.538158
3639652 *0001V,01/07/70 12:41:13.900,1023.543068
3639746 *0001V,01/07/70 12:41:14.000,1023.544384
3639855 *0001V,01/07/70 12:41:14.100,1023.545436
3639949 *0001V,01/07/70 12:41:14.200,1023.545896
3640058 *0001V,01/07/70 12:41:14.300,1023.547071
3640152 *0001V,01/07/70 12:41:14.400,1023.545472
3640245 *0001V,01/07/70 12:41:14.500,1023.547821
3640354 *0001V,01/07/70 12:41:14.600,1023.548171
3640448 *0001V,01/07/70 12:41:14.700,1023.547987
3640557 *0001V,01/07/70 12:41:14.800,1023.545752
3640651 *0001V,01/07/70 12:41:14.900,1023.543770
3640744 *0001V,01/07/70 12:41:15.000,1023.543213
3640854 *0001V,01/07/70 12:41:15.100,1023.545429
3640947 *0001V,01/07/70 12:41:15.200,1023.543416
3641056 *0001V,01/07/70 12:41:15.300,1023.545725
3641150 *0001V,01/07/70 12:41:15.400,1023.550944
3641244 *0001V,01/07/70 12:41:15.500,1023.552111
3641353 *0001V,01/07/70 12:41:15.600,1023.550480
3641446 *0001V,01/07/70 12:41:15.700,1023.550054
3641556 *0001V,01/07/70 12:41:15.800,1023.551633
3641649 *0001V,01/07/70 12:41:15.900,1023.555007
3641758 *0001V,01/07/70 12:41:16.000,1023.553965
3641852 *0001V,01/07/70 12:41:16.100,1023.550849
3641946 *0001V,01/07/70 12:41:16.200,1023.549926
3642055 *0001V,01/07/70 12:41:16.300,1023.551991
3642148 *0001V,01/07/70 12:41:16.400,1023.550380
3642258 *0001V,01/07/70 12:41:16.500,1023.549242
3642351 *0001V,01/07/70 12:41:16.600,1023.546235
3642445 *0001V,01/07/70 12:41:16.700,1023.545984
3642554 *0001V,01/07/70 12:41:16.800,1023.543772
3642648 *0001V,01/07/70 12:41:16.900,1023.544149
3642757 *0001V,01/07/70 12:41:17.000,1023.545161
3642850 *0001V,01/07/70 12:41:17.100,1023.546208
3642944 *0001V,01/07/70 12:41:17.200,1023.548400
3643053 *0001V,01/07/70 12:41:17.300,1023.548079
3643147 *0001V,01/07/70 12:41:17.400,1023.551376
3643256 *0001V,01/07/70 12:41:17.500,1023.551402
3643350 *0001V,01/07/70 12:41:17.600,1023.550297
3643443 *0001V,01/07/70 12:41:17.700,1023.549195
3643552 *0001V,01/07/70 12:41:17.800,1023.545455
3643646 *0001V,01/07/70 12:41:17.900,1023.546458
3643755 *0001V,01/07/70 12:41:18.000,1023.548162
3643849 *0001V,01/07/70 12:41:18.100,1023.549638
3643958 *0001V,01/07/70 12:41:18.200,1023.550240
3644052 *0001V,01/07/70 12:41:18.300,1023.552020
3644145 *0001V,01/07/70 12:41:18.400,1023.550743
3644254 *0001V,01/07/70 12:41:18.500,1023.550103
3644348 *0001V,01/07/70 12:41:18.600,1023.543879
3644457 *0001V,01/07/70 12:41:18.700,1023.544721
3644551 *0001V,01/07/70 12:41:18.800,1023.550505
3644644 *0001V,01/07/70 12:41:18.900,1023.549145
3644754 *0001V,01/07/70 12:41:19.000,1023.549276
3644847 *0001V,01/07/70 12:41:19.100,1023.548916
3644956 *0001V,01/07/70 12:41:19.200,1023.544516
3645050 *0001V,01/07/70 12:41:19.300,1023.544446
3645144 *0001V,01/07/70 12:41:19.400,1023.547731
3645253 *0001V,01/07/70 12:41:19.500,1023.546143
3645346 *0001V,01/07/70 12:41:19.600,1023.545489
3645456 *0001V,01/07/70 12:41:19.700,1023.545341
3645549 *0001V,01/07/70 12:41:19.800,1023.545357
3645658 *0001V,01/07/70 12:41:19.900,1023.545475
3645752 *0001V,01/07/70 12:41:20.000,1023.543605
3645846 *0001V,01/07/70 12:41:20.100,1023.540986
3645955 *0001V,01/07/70 12:41:20.200,1023.540096
3646048 *0001V,01/07/70 12:41:20.300,1023.541940
3646158 *0001V,01/07/70 12:41:20.400,1023.543724
3646251 *0001V,01/07/70 12:41:20.500,1023.543256
3646345 *0001V,01/07/70 12:41:20.600,1023.541312
3646454 *0001V,01/07/70 12:41:20.700,1023.540887
3646548 *0001V,01/07/70 12:41:20.800,1023.541310
3646657 *0001V,01/07/70 12:41:20.900,1023.541747
3646750 *0001V,01/07/70 12:41:21.000,1023.543087
3646844 *0001V,01/07/70 12:41:21.100,1023.542362
3646953 *0001V,01/07/70 12:41:21.200,1023.541910
3647047 *0001V,01/07/70 12:41:21.300,1023.540916
3647156 *0001V,01/07/70 12:41:21.400,1023.540314
3647250 *0001V,01/07/70 12:41:21.500,1023.541037
3647343 *0001V,01/07/70 12:41:21.600,1023.540056
3647452 *0001V,01/07/70 12:41:21.700,1023.540999
3647546 *0001V,01/07/70 12:41:21.800,1023.540999
3647655 *0001V,01/07/70 12:41:21.900,1023.540792
3647749 *0001V,01/07/70 12:41:22.000,1023.544207
3647858 *0001V,01/07/70 12:41:22.100,1023.544736
3647952 *0001V,01/07/70 12:41:22.200,1023.545459
3648045 *0001V,01/07/70 12:41:22.300,1023.545426
3648154 *0001V,01/07/70 12:41:22.400,1023.545886
3648248 *0001V,01/07/70 12:41:22.500,1023.543350
3648357 *0001V,01/07/70 12:41:22.600,1023.541938
3648451 *0001V,01/07/70 12:41:22.700,1023.541500
3648544 *0001V,01/07/70 12:41:22.800,1023.544437
3648654 *0001V,01/07/70 12:41:22.900,1023.547343
3648747 *0001V,01/07/70 12:41:23.000,1023.549059
3648856 *0001V,01/07/70 12:41:23.100,1023.551034
3648950 *0001V,01/07/70 12:41:23.200,1023.547623
3649044 *0001V,01/07/70 12:41:23.300,1023.546307
3649153 *0001V,01/07/70 12:41:23.400,1023.547091
3649246 *0001V,01/07/70 12:41:23.500,1023.548320
3649356 *0001V,01/07/70 12:41:23.600,1023.549057
3649449 *0001V,01/07/70 12:41:23.700,1023.549883
3649558 *0001V,01/07/70 12:41:23.800,1023.551276
3649652 *0001V,01/07/70 12:41:23.900,1023.552961
3649746 *0001V,01/07/70 12:41:24.000,1023.554790
3649855 *0001V,01/07/70 12:41:24.100,1023.556246
3649948 *0001V,01/07/70 12:41:24.200,1023.555815
3650058 *0001V,01/07/70 12:41:24.300,1023.558124
3650151 *0001V,01/07/70 12:41:24.400,1023.558683
3650245 *0001V,01/07/70 12:41:24.500,1023.557555
3650354 *0001V,01/07/70 12:41:24.600,1023.556932
3650448 *0001V,01/07/70 12:41:24.700,1023.555808
3650557 *0001V,01/07/70 12:41:24.800,1023.555133
3650650 *0001V,01/07/70 12:41:24.900,1023.556165
3650744 *0001V,01/07/70 12:41:25.000,1023.555526
3650853 *0001V,01/07/70 12:41:25.100,1023.556222
3650947 *0001V,01/07/70 12:41:25.200,1023.557440
3651056 *0001V,01/07/70 12:41:25.300,1023.559964
3651150 *0001V,01/07/70 12:41:25.400,1023.559903
3651243 *0001V,01/07/70 12:41:25.500,1023.558331
3651352 *0001V,01/07/70 12:41:25.600,1023.557296
3651446 *0001V,01/07/70 12:41:25.700,1023.555118
3651555 *0001V,01/07/70 12:41:25.800,1023.557845
3651649 *0001V,01/07/70 12:41:25.900,1023.558484
3651758 *0001V,01/07/70 12:41:26.000,1023.556840
3651852 *0001V,01/07/70 12:41:26.100,1023.556265
3651945 *0001V,01/07/70 12:41:26.200,1023.558789
3652054 *0001V,01/07/70 12:41:26.300,1023.559969
3652148 *0001V,01/07/70 12:41:26.400,1023.559747
3652257 *0001V,01/07/70 12:41:26.500,1023.561376
3652351 *0001V,01/07/70 12:41:26.600,1023.559338
3652444 *0001V,01/07/70 12:41:26.700,1023.560721
3652554 *0001V,01/07/70 12:41:26.800,1023.561255
3652647 *0001V,01/07/70 12:41:26.900,1023.560403
3652756 *0001V,01/07/70 12:41:27.000,1023.556332
3652850 *0001V,01/07/70 12:41:27.100,1023.554017
3652944 *0001V,01/07/70 12:41:27.200,1023.553926
3653053 *0001V,01/07/70 12:41:27.300,1023.554086
3653146 *0001V,01/07/70 12:41:27.400,1023.557839
3653256 *0001V,01/07/70 12:41:27.500,1023.555909
3653349 *0001V,01/07/70 12:41:27.600,1023.553669
3653458 *0001V,01/07/70 12:41:27.700,1023.552088
3653552 *0001V,01/07/70 12:41:27.800,1023.553194
3653646 *0001V,01/07/70 12:41:27.900,1023.551885
3653755 *0001V,01/07/70 12:41:28.000,1023.551174
3653848 *0001V,01/07/70 12:41:28.100,1023.547404
3653958 *0001V,01/07/70 12:41:28.200,1023.548515
3654051 *0001V,01/07/70 12:41:28.300,1023.545847
3654145 *0001V,01/07/70 12:41:28.400,1023.548222
3654254 *0001V,01/07/70 12:41:28.500,1023.551254
3654348 *0001V,01/07/70 12:41:28.600,1023.549224
3654457 *0001V,01/07/70 12:41:28.700,1023.549343
3654550 *0001V,01/07/70 12:41:28.800,1023.551069
3654644 *0001V,01/07/70 12:41:28.900,1023.553907
3654753 *0001V,01/07/70 12:41:29.000,1023.554547
3654847 *0001V,01/07/70 12:41:29.100,1023.554275
3654956 *0001V,01/07/70 12:41:29.200,1023.550100
3655050 *0001V,01/07/70 12:41:29.300,1023.548766
3655143 *0001V,01/07/70 12:41:29.400,1023.549793
3655252 *0001V,01/07/70 12:41:29.500,1023.549660
3655346 *0001V,01/07/70 12:41:29.600,1023.550377
3655455 *0001V,01/07/70 12:41:29.700,1023.553170
3655549 *0001V,01/07/70 12:41:29.800,1023.552887
3655658 *0001V,01/07/70 12:41:29.900,1023.552947
3655752 *0001V,01/07/70 12:41:30.000,1023.550089
3655845 *0001V,01/07/70 12:41:30.100,1023.552883
3655954 *0001V,01/07/70 12:41:30.200,1023.553640
3656048 *0001V,01/07/70 12:41:30.300,1023.553880
3656157 *0001V,01/07/70 12:41:30.400,1023.554595
3656251 *0001V,01/07/70 12:41:30.500,1023.553988
3656344 *0001V,01/07/70 12:41:30.600,1023.551672
3656454 *0001V,01/07/70 12:41:30.700,1023.552995
3656547 *0001V,01/07/70 12:41:30.800,1023.552909
3656656 *0001V,01/07/70 12:41:30.900,1023.547260
3656750 *0001V,01/07/70 12:41:31.000,1023.545883
3656844 *0001V,01/07/70 12:41:31.100,1023.545487
3656953 *0001V,01/07/70 12:41:31.200,1023.543694
3657046 *0001V,01/07/70 12:41:31.300,1023.541954
3657156 *0001V,01/07/70 12:41:31.400,1023.541497
3657249 *0001V,01/07/70 12:41:31.500,1023.539185
3657358 *0001V,01/07/70 12:41:31.600,1023.536639
3657452 *0001V,01/07/70 12:41:31.700,1023.536802
3657546 *0001V,01/07/70 12:41:31.800,1023.534788
3657655 *0001V,01/07/70 12:41:31.900,1023.534462
3657748 *0001V,01/07/70 12:41:32.000,1023.531633
3657858 *0001V,01/07/70 12:41:32.100,1023.527434
3657951 *0001V,01/07/70 12:41:32.200,1023.531136
3658045 *0001V,01/07/70 12:41:32.300,1023.538836
3658154 *0001V,01/07/70 12:41:32.400,1023.539351
3658248 *0001V,01/07/70 12:41:32.500,1023.538948
3658357 *0001V,01/07/70 12:41:32.600,1023.541020
3658450 *0001V,01/07/70 12:41:32.700,1023.542620
3658544 *0001V,01/07/70 12:41:32.800,1023.540692
3658653 *0001V,01/07/70 12:41:32.900,1023.542013
3658747 *0001V,01/07/70 12:41:33.000,1023.542634
3658856 *0001V,01/07/70 12:41:33.100,1023.542450
3658950 *0001V,01/07/70 12:41:33.200,1023.543342
3659043 *0001V,01/07/70 12:41:33.300,1023.545287
3659152 *0001V,01/07/70 12:41:33.400,1023.542318
3659246 *0001V,01/07/70 12:41:33.500,1023.544052
3659355 *0001V,01/07/70 12:41:33.600,1023.542079
3659449 *0001V,01/07/70 12:41:33.700,1023.544874
3659558 *0001V,01/07/70 12:41:33.800,1023.546822
3659652 *0001V,01/07/70 12:41:33.900,1023.546948
3659745 *0001V,01/07/70 12:41:34.000,1023.541379
3659854 *0001V,01/07/70 12:41:34.100,1023.541234
3659948 *0001V,01/07/70 12:41:34.200,1023.540932
3700057 *0001V,01/07/70 12:41:34.300,1023.537767
3700151 *0001V,01/07/70 12:41:34.400,1023.537049
3700244 *0001V,01/07/70 12:41:34.500,1023.533200
3700354 *0001V,01/07/70 12:41:34.600,1023.531934
3700447 *0001V,01/07/70 12:41:34.700,1023.533960
3700556 *0001V,01/07/70 12:41:34.800,1023.536910
3700650 *0001V,01/07/70 12:41:34.900,1023.541101
3700744 *0001V,01/07/70 12:41:35.000,1023.545677
3700853 *0001V,01/07/70 12:41:35.100,1023.546227
3700946 *0001V,01/07/70 12:41:35.200,1023.544989
3701056 *0001V,01/07/70 12:41:35.300,1023.547460
3701149 *0001V,01/07/70 12:41:35.400,1023.548136
3701258 *0001V,01/07/70 12:41:35.500,1023.547279
3701352 *0001V,01/07/70 12:41:35.600,1023.544665
3701446 *0001V,01/07/70 12:41:35.700,1023.547256
3701555 *0001V,01/07/70 12:41:35.800,1023.549462
3701648 *0001V,01/07/70 12:41:35.900,1023.547507
3701758 *0001V,01/07/70 12:41:36.000,1023.548807
3701851 *0001V,01/07/70 12:41:36.100,1023.550498
3701945 *0001V,01/07/70 12:41:36.200,1023.549556
3702054 *0001V,01/07/70 12:41:36.300,1023.547860
3702148 *0001V,01/07/70 12:41:36.400,1023.549426
3702257 *0001V,01/07/70 12:41:36.500,1023.550048
3702350 *0001V,01/07/70 12:41:36.600,1023.549024
3702444 *0001V,01/07/70 12:41:36.700,1023.545471
3702553 *0001V,01/07/70 12:41:36.800,1023.546561
3702647 *0001V,01/07/70 12:41:36.900,1023.547846
3702756 *0001V,01/07/70 12:41:37.000,1023.547399
3702850 *0001V,01/07/70 12:41:37.100,1023.545059
3702943 *0001V,01/07/70 12:41:37.200,1023.546306
3703052 *0001V,01/07/70 12:41:37.300,1023.547764
3703146 *0001V,01/07/70 12:41:37.400,1023.548521
3703255 *0001V,01/07/70 12:41:37.500,1023.548472
3703349 *0001V,01/07/70 12:41:37.600,1023.548720
3703458 *0001V,01/07/70 12:41:37.700,1023.547514
3703552 *0001V,01/07/70 12:41:37.800,1023.546560
3703645 *0001V,01/07/70 12:41:37.900,1023.548280
3703754 *0001V,01/07/70 12:41:38.000,1023.546793
3703848 *0001V,01/07/70 12:41:38.100,1023.546904
3703957 *0001V,01/07/70 12:41:38.200,1023.546912
3704051 *0001V,01/07/70 12:41:38.300,1023.546450
3704144 *0001V,01/07/70 12:41:38.400,1023.547588
3704254 *0001V,01/07/70 12:41:38.500,1023.545182
3704347 *0001V,01/07/70 12:41:38.600,1023.546691
3704456 *0001V,01/07/70 12:41:38.700,1023.549754
3704550 *0001V,01/07/70 12:41:38.800,1023.553733
3704644 *0001V,01/07/70 12:41:38.900,1023.553562
3704753 *0001V,01/07/70 12:41:39.000,1023.553167
3704846 *0001V,01/07/70 12:41:39.100,1023.552681
3704956 *0001V,01/07/70 12:41:39.200,1023.549299
3705049 *0001V,01/07/70 12:41:39.300,1023.546330
3705143 *0001V,01/07/70 12:41:39.400,1023.545221
3705252 *0001V,01/07/70 12:41:39.500,1023.549278
3705346 *0001V,01/07/70 12:41:39.600,1023.552543
3705455 *0001V,01/07/70 12:41:39.700,1023.554410
3705548 *0001V,01/07/70 12:41:39.800,1023.553431
3705658 *0001V,01/07/70 12:41:39.900,1023.554333
3705751 *0001V,01/07/70 12:41:40.000,1023.552978
3705845 *0001V,01/07/70 12:41:40.100,1023.551370
3705954 *0001V,01/07/70 12:41:40.200,1023.549888
3706048 *0001V,01/07/70 12:41:40.300,1023.549954
3706157 *0001V,01/07/70 12:41:40.400,1023.553340
3706250 *0001V,01/07/70 12:41:40.500,1023.552380
3706344 *0001V,01/07/70 12:41:40.600,1023.550775
3706453 *0001V,01/07/70 12:41:40.700,1023.549147
3706547 *0001V,01/07/70 12:41:40.800,1023.548601
3706656 *0001V,01/07/70 12:41:40.900,1023.546544
3706750 *0001V,01/07/70 12:41:41.000,1023.542923
3706843 *0001V,01/07/70 12:41:41.100,1023.541999
3706952 *0001V,01/07/70 12:41:41.200,1023.543304
3707046 *0001V,01/07/70 12:41:41.300,1023.542662
3707155 *0001V,01/07/70 12:41:41.400,1023.541491
3707249 *0001V,01/07/70 12:41:41.500,1023.546597
3707358 *0001V,01/07/70 12:41:41.600,1023.550962
3707452 *0001V,01/07/70 12:41:41.700,1023.547351
3707545 *0001V,01/07/70 12:41:41.800,1023.545301
3707654 *0001V,01/07/70 12:41:41.900,1023.544616
3707748 *0001V,01/07/70 12:41:42.000,1023.544437
3707857 *0001V,01/07/70 12:41:42.100,1023.544854
3707951 *0001V,01/07/70 12:41:42.200,1023.544172
3708044 *0001V,01/07/70 12:41:42.300,1023.540730
3708154 *0001V,01/07/70 12:41:42.400,1023.542626
3708247 *0001V,01/07/70 12:41:42.500,1023.545146
3708356 *0001V,01/07/70 12:41:42.600,1023.544805
3708450 *0001V,01/07/70 12:41:42.700,1023.544651
3708544 *0001V,01/07/70 12:41:42.800,1023.544800
3708653 *0001V,01/07/70 12:41:42.900,1023.545926
3708746 *0001V,01/07/70 12:41:43.000,1023.545810
3708856 *0001V,01/07/70 12:41:43.100,1023.548306
3708949 *0001V,01/07/70 12:41:43.200,1023.550225
3709058 *0001V,01/07/70 12:41:43.300,1023.550352
3709152 *0001V,01/07/70 12:41:43.400,1023.547869
3709246 *0001V,01/07/70 12:41:43.500,1023.545649
3709355 *0001V,01/07/70 12:41:43.600,1023.545424
3709448 *0001V,01/07/70 12:41:43.700,1023.544989
3709558 *0001V,01/07/70 12:41:43.800,1023.543376
3709651 *0001V,01/07/70 12:41:43.900,1023.542320
3709745 *0001V,01/07/70 12:41:44.000,1023.542954
3709854 *0001V,01/07/70 12:41:44.100,1023.542472
3709948 *0001V,01/07/70 12:41:44.200,1023.542702
3710057 *0001V,01/07/70 12:41:44.300,1023.544469
3710150 *0001V,01/07/70 12:41:44.400,1023.542979
3710244 *0001V,01/07/70 12:41:44.500,1023.543941
3710353 *0001V,01/07/70 12:41:44.600,1023.544293
3710447 *0001V,01/07/70 12:41:44.700,1023.543065
3710556 *0001V,01/07/70 12:41:44.800,1023.542588
3710650 *0001V,01/07/70 12:41:44.900,1023.543643
3710743 *0001V,01/07/70 12:41:45.000,1023.542434
3710852 *0001V,01/07/70 12:41:45.100,1023.544926
3710946 *0001V,01/07/70 12:41:45.200,1023.547418
3711055 *0001V,01/07/70 12:41:45.300,1023.543454
3711149 *0001V,01/07/70 12:41:45.400,1023.542819
3711258 *0001V,01/07/70 12:41:45.500,1023.545243
3711352 *0001V,01/07/70 12:41:45.600,1023.547104
3711445 *0001V,01/07/70 12:41:45.700,1023.545933
3711554 *0001V,01/07/70 12:41:45.800,1023.542843
3711648 *0001V,01/07/70 12:41:45.900,1023.540357
3711757 *0001V,01/07/70 12:41:46.000,1023.540941
3711851 *0001V,01/07/70 12:41:46.100,1023.542355
3711944 *0001V,01/07/70 12:41:46.200,1023.543253
3712054 *0001V,01/07/70 12:41:46.300,1023.543220
3712147 *0001V,01/07/70 12:41:46.400,1023.544625
3712256 *0001V,01/07/70 12:41:46.500,1023.542390
3712350 *0001V,01/07/70 12:41:46.600,1023.544899
3712444 *0001V,01/07/70 12:41:46.700,1023.548584
3712553 *0001V,01/07/70 12:41:46.800,1023.552962
3712646 *0001V,01/07/70 12:41:46.900,1023.550821
3712756 *0001V,01/07/70 12:41:47.000,1023.547112
3712849 *0001V,01/07/70 12:41:47.100,1023.544610
3712943 *0001V,01/07/70 12:41:47.200,1023.545171
3713052 *0001V,01/07/70 12:41:47.300,1023.545298
3713146 *0001V,01/07/70 12:41:47.400,1023.545854
3713255 *0001V,01/07/70 12:41:47.500,1023.543518
3713348 *0001V,01/07/70 12:41:47.600,1023.541919
3713458 *0001V,01/07/70 12:41:47.700,1023.542039
3713551 *0001V,01/07/70 12:41:47.800,1023.541505
3713645 *0001V,01/07/70 12:41:47.900,1023.543551
3713754 *0001V,01/07/70 12:41:48.000,1023.545387
3713848 *0001V,01/07/70 12:41:48.100,1023.544093
3713957 *0001V,01/07/70 12:41:48.200,1023.543851
3714050 *0001V,01/07/70 12:41:48.300,1023.543646
3714144 *0001V,01/07/70 12:41:48.400,1023.544001
3714253 *0001V,01/07/70 12:41:48.500,1023.542678
3714347 *0001V,01/07/70 12:41:48.600,1023.540109
3714456 *0001V,01/07/70 12:41:48.700,1023.540631
3714550 *0001V,01/07/70 12:41:48.800,1023.541608
3714643 *0001V,01/07/70 12:41:48.900,1023.543245
3714752 *0001V,01/07/70 12:41:49.000,1023.544394
3714846 *0001V,01/07/70 12:41:49.100,1023.544452
3714955 *0001V,01/07/70 12:41:49.200,1023.545933
3715049 *0001V,01/07/70 12:41:49.300,1023.546691
3715158 *0001V,01/07/70 12:41:49.400,1023.546077
3715252 *0001V,01/07/70 12:41:49.500,1023.549554
3715345 *0001V,01/07/70 12:41:49.600,1023.548782
3715454 *0001V,01/07/70 12:41:49.700,1023.547040
3715548 *0001V,01/07/70 12:41:49.800,1023.547418
3715657 *0001V,01/07/70 12:41:49.900,1023.547801
3715751 *0001V,01/07/70 12:41:50.000,1023.548672
3715844 *0001V,01/07/70 12:41:50.100,1023.549409
3715954 *0001V,01/07/70 12:41:50.200,1023.549089
3716047 *0001V,01/07/70 12:41:50.300,1023.549094
3716156 *0001V,01/07/70 12:41:50.400,1023.551101
3716250 *0001V,01/07/70 12:41:50.500,1023.551619
3716344 *0001V,01/07/70 12:41:50.600,1023.549058
3716453 *0001V,01/07/70 12:41:50.700,1023.549632
3716546 *0001V,01/07/70 12:41:50.800,1023.551049
3716656 *0001V,01/07/70 12:41:50.900,1023.549320
3716749 *0001V,01/07/70 12:41:51.000,1023.547630
3716843 *0001V,01/07/70 12:41:51.100,1023.547545
3716952 *0001V,01/07/70 12:41:51.200,1023.546920
3717046 *0001V,01/07/70 12:41:51.300,1023.547303
3717155 *0001V,01/07/70 12:41:51.400,1023.546908
3717248 *0001V,01/07/70 12:41:51.500,1023.543007
3717358 *0001V,01/07/70 12:41:51.600,1023.540709
3717451 *0001V,01/07/70 12:41:51.700,1023.543831
3717545 *0001V,01/07/70 12:41:51.800,1023.545651
3717654 *0001V,01/07/70 12:41:51.900,1023.545316
3717748 *0001V,01/07/70 12:41:52.000,1023.547373
3717857 *0001V,01/07/70 12:41:52.100,1023.551539
3717950 *0001V,01/07/70 12:41:52.200,1023.552548
3718044 *0001V,01/07/70 12:41:52.300,1023.551899
3718153 *0001V,01/07/70 12:41:52.400,1023.552176
3718247 *0001V,01/07/70 12:41:52.500,1023.549980
3718356 *0001V,01/07/70 12:41:52.600,1023.548844
3718450 *0001V,01/07/70 12:41:52.700,1023.550611
3718543 *0001V,01/07/70 12:41:52.800,1023.550301
3718652 *0001V,01/07/70 12:41:52.900,1023.549376
3718746 *0001V,01/07/70 12:41:53.000,1023.549010
3718855 *0001V,01/07/70 12:41:53.100,1023.548133
3718949 *0001V,01/07/70 12:41:53.200,1023.547528
3719058 *0001V,01/07/70 12:41:53.300,1023.547706
3719152 *0001V,01/07/70 12:41:53.400,1023.544736
3719245 *0001V,01/07/70 12:41:53.500,1023.545547
3719354 *0001V,01/07/70 12:41:53.600,1023.542861
3719448 *0001V,01/07/70 12:41:53.700,1023.541940
3719557 *0001V,01/07/70 12:41:53.800,1023.541631
3719651 *0001V,01/07/70 12:41:53.900,1023.542374
3719744 *0001V,01/07/70 12:41:54.000,1023.540991
3719854 *0001V,01/07/70 12:41:54.100,1023.540044
3719947 *0001V,01/07/70 12:41:54.200,1023.541220
3720056 *0001V,01/07/70 12:41:54.300,1023.539512
3720150 *0001V,01/07/70 12:41:54.400,1023.540402
3720244 *0001V,01/07/70 12:41:54.500,1023.537455
3720353 *0001V,01/07/70 12:41:54.600,1023.538865
3720446 *0001V,01/07/70 12:41:54.700,1023.538824
3720556 *0001V,01/07/70 12:41:54.800,1023.540463
3720649 *0001V,01/07/70 12:41:54.900,1023.541000
3720758 *0001V,01/07/70 12:41:55.000,1023.537180
3720852 *0001V,01/07/70 12:41:55.100,1023.534423
3720946 *0001V,01/07/70 12:41:55.200,1023.535507
3721055 *0001V,01/07/70 12:41:55.300,1023.539730
3721148 *0001V,01/07/70 12:41:55.400,1023.543557
3721258 *0001V,01/07/70 12:41:55.500,1023.542902
3721351 *0001V,01/07/70 12:41:55.600,1023.545031
3721445 *0001V,01/07/70 12:41:55.700,1023.544055
3721554 *0001V,01/07/70 12:41:55.800,1023.541765
3721648 *0001V,01/07/70 12:41:55.900,1023.539282
3721757 *0001V,01/07/70 12:41:56.000,1023.540485
3721850 *0001V,01/07/70 12:41:56.100,1023.540356
3721944 *0001V,01/07/70 12:41:56.200,1023.541111
3722053 *0001V,01/07/70 12:41:56.300,1023.538931
3722147 *0001V,01/07/70 12:41:56.400,1023.536240
3722256 *0001V,01/07/70 12:41:56.500,1023.536264
3722350 *0001V,01/07/70 12:41:56.600,1023.538315
3722443 *0001V,01/07/70 12:41:56.700,1023.537914
3722552 *0001V,01/07/70 12:41:56.800,1023.538461
3722646 *0001V,01/07/70 12:41:56.900,1023.539796
3722755 *0001V,01/07/70 12:41:57.000,1023.540826
3722849 *0001V,01/07/70 12:41:57.100,1023.539159
3722958 *0001V,01/07/70 12:41:57.200,1023.539669
3723052 *0001V,01/07/70 12:41:57.300,1023.539038
3723145 *0001V,01/07/70 12:41:57.400,1023.541344
3723254 *0001V,01/07/70 12:41:57.500,1023.537853
3723348 *0001V,01/07/70 12:41:57.600,1023.537067
3723457 *0001V,01/07/70 12:41:57.700,1023.541293
3723551 *0001V,01/07/70 12:41:57.800,1023.541190
3723644 *0001V,01/07/70 12:41:57.900,1023.540817
3723754 *0001V,01/07/70 12:41:58.000,1023.538556
3723847 *0001V,01/07/70 12:41:58.100,1023.541539
3723956 *0001V,01/07/70 12:41:58.200,1023.543243
3724050 *0001V,01/07/70 12:41:58.300,1023.542704
3724144 *0001V,01/07/70 12:41:58.400,1023.543220
3724253 *0001V,01/07/70 12:41:58.500,1023.542941
3724346 *0001V,01/07/70 12:41:58.600,1023.544346
3724456 *0001V,01/07/70 12:41:58.700,1023.546442
3724549 *0001V,01/07/70 12:41:58.800,1023.543258
3724658 *0001V,01/07/70 12:41:58.900,1023.539827
3724752 *0001V,01/07/70 12:41:59.000,1023.542120
3724846 *0001V,01/07/70 12:41:59.100,1023.546199
3724955 *0001V,01/07/70 12:41:59.200,1023.542840
3725048 *0001V,01/07/70 12:41:59.300,1023.544085
3725158 *0001V,01/07/70 12:41:59.400,1023.542676
3725251 *0001V,01/07/70 12:41:59.500,1023.541913
3725345 *0001V,01/07/70 12:41:59.600,1023.544161
3725454 *0001V,01/07/70 12:41:59.700,1023.544654
3725548 *0001V,01/07/70 12:41:59.800,1023.541251
3725657 *0001V,01/07/70 12:41:59.900,1023.543269
3725750 *0001V,01/07/70 12:42:00.000,1023.540776
3725844 *0001V,01/07/70 12:42:00.100,1023.540379
3725953 *0001V,01/07/70 12:42:00.200,1023.540776
3726047 *0001V,01/07/70 12:42:00.300,1023.541189
3726156 *0001V,01/07/70 12:42:00.400,1023.542344
3726250 *0001V,01/07/70 12:42:00.500,1023.537885
3726343 *0001V,01/07/70 12:42:00.600,1023.537181
3726452 *0001V,01/07/70 12:42:00.700,1023.535487
3726546 *0001V,01/07/70 12:42:00.800,1023.537868
3726655 *0001V,01/07/70 12:42:00.900,1023.539727
3726749 *0001V,01/07/70 12:42:01.000,1023.537855
3726858 *0001V,01/07/70 12:42:01.100,1023.539505
3726952 *0001V,01/07/70 12:42:01.200,1023.539511
3727045 *0001V,01/07/70 12:42:01.300,1023.540315
3727154 *0001V,01/07/70 12:42:01.400,1023.541916
3727248 *0001V,01/07/70 12:42:01.500,1023.541861
3727357 *0001V,01/07/70 12:42:01.600,1023.540618
3727451 *0001V,01/07/70 12:42:01.700,1023.540836
3727544 *0001V,01/07/70 12:42:01.800,1023.542853
3727654 *0001V,01/07/70 12:42:01.900,1023.543313
3727747 *0001V,01/07/70 12:42:02.000,1023.543109
3727856 *0001V,01/07/70 12:42:02.100,1023.541285
3727950 *0001V,01/07/70 12:42:02.200,1023.541122
3728044 *0001V,01/07/70 12:42:02.300,1023.540418
3728153 *0001V,01/07/70 12:42:02.400,1023.537126
3728246 *0001V,01/07/70 12:42:02.500,1023.539338
3728356 *0001V,01/07/70 12:42:02.600,1023.542242
3728449 *0001V,01/07/70 12:42:02.700,1023.540607
3728558 *0001V,01/07/70 12:42:02.800,1023.540667
3728652 *0001V,01/07/70 12:42:02.900,1023.538405
3728746 *0001V,01/07/70 12:42:03.000,1023.538422
3728855 *0001V,01/07/70 12:42:03.100,1023.538864
3728948 *0001V,01/07/70 12:42:03.200,1023.539160
3729058 *0001V,01/07/70 12:42:03.300,1023.542225
3729151 *0001V,01/07/70 12:42:03.400,1023.540171
3729245 *0001V,01/07/70 12:42:03.500,1023.536540
3729354 *0001V,01/07/70 12:42:03.600,1023.536440
3729448 *0001V,01/07/70 12:42:03.700,1023.535033
3729557 *0001V,01/07/70 12:42:03.800,1023.535574
3729650 *0001V,01/07/70 12:42:03.900,1023.536073
3729744 *0001V,01/07/70 12:42:04.000,1023.538565
3729853 *0001V,01/07/70 12:42:04.100,1023.539354
3729947 *0001V,01/07/70 12:42:04.200,1023.538451
3730056 *0001V,01/07/70 12:42:04.300,1023.538331
3730150 *0001V,01/07/70 12:42:04.400,1023.539424
3730243 *0001V,01/07/70 12:42:04.500,1023.538514
3730352 *0001V,01/07/70 12:42:04.600,1023.539526
3730446 *0001V,01/07/70 12:42:04.700,1023.539631
3730555 *0001V,01/07/70 12:42:04.800,1023.541061
3730649 *0001V,01/07/70 12:42:04.900,1023.539695
3730758 *0001V,01/07/70 12:42:05.000,1023.541346
3730852 *0001V,01/07/70 12:42:05.100,1023.543490
3730945 *0001V,01/07/70 12:42:05.200,1023.544719
3731054 *0001V,01/07/70 12:42:05.300,1023.545415
3731148 *0001V,01/07/70 12:42:05.400,1023.544660
3731257 *0001V,01/07/70 12:42:05.500,1023.543680
3731351 *0001V,01/07/70 12:42:05.600,1023.544786
3731444 *0001V,01/07/70 12:42:05.700,1023.543911
3731554 *0001V,01/07/70 12:42:05.800,1023.543004
3731647 *0001V,01/07/70 12:42:05.900,1023.542430
3731756 *0001V,01/07/70 12:42:06.000,1023.541732
3731850 *0001V,01/07/70 12:42:06.100,1023.540972
3731944 *0001V,01/07/70 12:42:06.200,1023.540065
3732053 *0001V,01/07/70 12:42:06.300,1023.539857
3732146 *0001V,01/07/70 12:42:06.400,1023.539474
3732256 *0001V,01/07/70 12:42:06.500,1023.541992
3732349 *0001V,01/07/70 12:42:06.600,1023.540139
3732443 *0001V,01/07/70 12:42:06.700,1023.541747
3732552 *0001V,01/07/70 12:42:06.800,1023.541467
3732646 *0001V,01/07/70 12:42:06.900,1023.539445
3732755 *0001V,01/07/70 12:42:07.000,1023.539159
3732848 *0001V,01/07/70 12:42:07.100,1023.536801
3732958 *0001V,01/07/70 12:42:07.200,1023.535895
3733051 *0001V,01/07/70 12:42:07.300,1023.537100
3733145 *0001V,01/07/70 12:42:07.400,1023.535434
3733254 *0001V,01/07/70 12:42:07.500,1023.534680
3733348 *0001V,01/07/70 12:42:07.600,1023.535482
3733457 *0001V,01/07/70 12:42:07.700,1023.534831
3733550 *0001V,01/07/70 12:42:07.800,1023.537672
3733644 *0001V,01/07/70 12:42:07.900,1023.535403
3733753 *0001V,01/07/70 12:42:08.000,1023.533080
3733847 *0001V,01/07/70 12:42:08.100,1023.534940
3733956 *0001V,01/07/70 12:42:08.200,1023.534595
3734050 *0001V,01/07/70 12:42:08.300,1023.535778
3734143 *0001V,01/07/70 12:42:08.400,1023.536680
3734252 *0001V,01/07/70 12:42:08.500,1023.536291
3734346 *0001V,01/07/70 12:42:08.600,1023.537201
3734455 *0001V,01/07/70 12:42:08.700,1023.536968
3734549 *0001V,01/07/70 12:42:08.800,1023.533872
3734658 *0001V,01/07/70 12:42:08.900,1023.532685
3734752 *0001V,01/07/70 12:42:09.000,1023.531095
3734845 *0001V,01/07/70 12:42:09.100,1023.530209
3734954 *0001V,01/07/70 12:42:09.200,1023.530864
3735048 *0001V,01/07/70 12:42:09.300,1023.533960
3735157 *0001V,01/07/70 12:42:09.400,1023.533592
3735251 *0001V,01/07/70 12:42:09.500,1023.530575
3735344 *0001V,01/07/70 12:42:09.600,1023.529524
3735454 *0001V,01/07/70 12:42:09.700,1023.528752
3735547 *0001V,01/07/70 12:42:09.800,1023.529834
3735656 *0001V,01/07/70 12:42:09.900,1023.531659
3735750 *0001V,01/07/70 12:42:10.000,1023.532156
3735844 *0001V,01/07/70 12:42:10.100,1023.532297
3735953 *0001V,01/07/70 12:42:10.200,1023.533043
3736046 *0001V,01/07/70 12:42:10.300,1023.533757
3736156 *0001V,01/07/70 12:42:10.400,1023.531789
3736249 *0001V,01/07/70 12:42:10.500,1023.529606
3736343 *0001V,01/07/70 12:42:10.600,1023.527730
3736452 *0001V,01/07/70 12:42:10.700,1023.529999
3736546 *0001V,01/07/70 12:42:10.800,1023.531152
3736655 *0001V,01/07/70 12:42:10.900,1023.530122
3736748 *0001V,01/07/70 12:42:11.000,1023.531474
3736858 *0001V,01/07/70 12:42:11.100,1023.528323
3736951 *0001V,01/07/70 12:42:11.200,1023.531075
3737045 *0001V,01/07/70 12:42:11.300,1023.533301
3737154 *0001V,01/07/70 12:42:11.400,1023.533761
3737248 *0001V,01/07/70 12:42:11.500,1023.531939
3737357 *0001V,01/07/70 12:42:11.600,1023.534100
3737450 *0001V,01/07/70 12:42:11.700,1023.537041
3737544 *0001V,01/07/70 12:42:11.800,1023.535001
3737653 *0001V,01/07/70 12:42:11.900,1023.535708
3737747 *0001V,01/07/70 12:42:12.000,1023.534783
3737856 *0001V,01/07/70 12:42:12.100,1023.538925
3737950 *0001V,01/07/70 12:42:12.200,1023.541779
3738043 *0001V,01/07/70 12:42:12.300,1023.536981
3738152 *0001V,01/07/70 12:42:12.400,1023.536428
3738246 *0001V,01/07/70 12:42:12.500,1023.536691
3738355 *0001V,01/07/70 12:42:12.600,1023.534737
3738449 *0001V,01/07/70 12:42:12.700,1023.535980
3738558 *0001V,01/07/70 12:42:12.800,1023.537465
3738652 *0001V,01/07/70 12:42:12.900,1023.538084
3738745 *0001V,01/07/70 12:42:13.000,1023.537060
3738854 *0001V,01/07/70 12:42:13.100,1023.533998
3738948 *0001V,01/07/70 12:42:13.200,1023.533015
3739057 *0001V,01/07/70 12:42:13.300,1023.536145
3739151 *0001V,01/07/70 12:42:13.400,1023.536704
3739244 *0001V,01/07/70 12:42:13.500,1023.533682
3739354 *0001V,01/07/70 12:42:13.600,1023.534118
3739447 *0001V,01/07/70 12:42:13.700,1023.532027
3739556 *0001V,01/07/70 12:42:13.800,1023.534205
3739650 *0001V,01/07/70 12:42:13.900,1023.534441
3739744 *0001V,01/07/70 12:42:14.000,1023.531089
3739853 *0001V,01/07/70 12:42:14.100,1023.527226
3739946 *0001V,01/07/70 12:42:14.200,1023.526988
3740056 *0001V,01/07/70 12:42:14.300,1023.529907
3740149 *0001V,01/07/70 12:42:14.400,1023.530924
3740243 *0001V,01/07/70 12:42:14.500,1023.529156
3740352 *0001V,01/07/70 12:42:14.600,1023.530287
3740446 *0001V,01/07/70 12:42:14.700,1023.532417
3740555 *0001V,01/07/70 12:42:14.800,1023.533778
3740648 *0001V,01/07/70 12:42:14.900,1023.531647
3740758 *0001V,01/07/70 12:42:15.000,1023.531232
3740851 *0001V,01/07/70 12:42:15.100,1023.531986
3740945 *0001V,01/07/70 12:42:15.200,1023.534331
3741054 *0001V,01/07/70 12:42:15.300,1023.532698
3741148 *0001V,01/07/70 12:42:15.400,1023.531118
3741257 *0001V,01/07/70 12:42:15.500,1023.530568
3741351 *0001V,01/07/70 12:42:15.600,1023.530419
3741444 *0001V,01/07/70 12:42:15.700,1023.532824
3741553 *0001V,01/07/70 12:42:15.800,1023.533987
3741647 *0001V,01/07/70 12:42:15.900,1023.530797
3741756 *0001V,01/07/70 12:42:16.000,1023.531740
3741850 *0001V,01/07/70 12:42:16.100,1023.533065
3741943 *0001V,01/07/70 12:42:16.200,1023.533684
3742053 *0001V,01/07/70 12:42:16.300,1023.535788
3742146 *0001V,01/07/70 12:42:16.400,1023.534530
3742255 *0001V,01/07/70 12:42:16.500,1023.535394
3742349 *0001V,01/07/70 12:42:16.600,1023.535909
3742458 *0001V,01/07/70 12:42:16.700,1023.537152
3742552 *0001V,01/07/70 12:42:16.800,1023.533784
3742645 *0001V,01/07/70 12:42:16.900,1023.533309
3742755 *0001V,01/07/70 12:42:17.000,1023.533813
3742848 *0001V,01/07/70 12:42:17.100,1023.537195
3742957 *0001V,01/07/70 12:42:17.200,1023.537129
3743051 *0001V,01/07/70 12:42:17.300,1023.538484
3743145 *0001V,01/07/70 12:42:17.400,1023.540112
3743254 *0001V,01/07/70 12:42:17.500,1023.541758
3743347 *0001V,01/07/70 12:42:17.600,1023.542133
3743457 *0001V,01/07/70 12:42:17.700,1023.543386
3743550 *0001V,01/07/70 12:42:17.800,1023.541681
3743644 *0001V,01/07/70 12:42:17.900,1023.537942
3743753 *0001V,01/07/70 12:42:18.000,1023.538345
3743847 *0001V,01/07/70 12:42:18.100,1023.538642
3743956 *0001V,01/07/70 12:42:18.200,1023.537162
3744049 *0001V,01/07/70 12:42:18.300,1023.535908
3744143 *0001V,01/07/70 12:42:18.400,1023.537696
3744252 *0001V,01/07/70 12:42:18.500,1023.539570
3744346 *0001V,01/07/70 12:42:18.600,1023.541319
3744455 *0001V,01/07/70 12:42:18.700,1023.541768
3744549 *0001V,01/07/70 12:42:18.800,1023.540827
3744658 *0001V,01/07/70 12:42:18.900,1023.538830
3744751 *0001V,01/07/70 12:42:19.000,1023.538204
3744845 *0001V,01/07/70 12:42:19.100,1023.537478
3744954 *0001V,01/07/70 12:42:19.200,1023.538143
3745048 *0001V,01/07/70 12:42:19.300,1023.539452
3745157 *0001V,01/07/70 12:42:19.400,1023.538229
3745251 *0001V,01/07/70 12:42:19.500,1023.538089
3745344 *0001V,01/07/70 12:42:19.600,1023.535895
3745453 *0001V,01/07/70 12:42:19.700,1023.534257
3745547 *0001V,01/07/70 12:42:19.800,1023.534280
3745656 *0001V,01/07/70 12:42:19.900,1023.535556
3745750 *0001V,01/07/70 12:42:20.000,1023.535909
3745843 *0001V,01/07/70 12:42:20.100,1023.533218
3745953 *0001V,01/07/70 12:42:20.200,1023.534158
3746046 *0001V,01/07/70 12:42:20.300,1023.533234
3746155 *0001V,01/07/70 12:42:20.400,1023.533375
3746249 *0001V,01/07/70 12:42:20.500,1023.535213
3746358 *0001V,01/07/70 12:42:20.600,1023.534121
3746452 *0001V,01/07/70 12:42:20.700,1023.535001
3746545 *0001V,01/07/70 12:42:20.800,1023.535624
3746655 *0001V,01/07/70 12:42:20.900,1023.534582
3746748 *0001V,01/07/70 12:42:21.000,1023.535107
3746857 *0001V,01/07/70 12:42:21.100,1023.535371
3746951 *0001V,01/07/70 12:42:21.200,1023.535422
3747045 *0001V,01/07/70 12:42:21.300,1023.537908
3747154 *0001V,01/07/70 12:42:21.400,1023.537799
3747247 *0001V,01/07/70 12:42:21.500,1023.538110
3747357 *0001V,01/07/70 12:42:21.600,1023.537462
3747450 *0001V,01/07/70 12:42:21.700,1023.537812
3747544 *0001V,01/07/70 12:42:21.800,1023.537399
3747653 *0001V,01/07/70 12:42:21.900,1023.537698
3747747 *0001V,01/07/70 12:42:22.000,1023.538810
3747856 *0001V,01/07/70 12:42:22.100,1023.538229
3747949 *0001V,01/07/70 12:42:22.200,1023.539122
3748043 *0001V,01/07/70 12:42:22.300,1023.537024
3748152 *0001V,01/07/70 12:42:22.400,1023.538787
3748246 *0001V,01/07/70 12:42:22.500,1023.539115
3748355 *0001V,01/07/70 12:42:22.600,1023.538540
3748449 *0001V,01/07/70 12:42:22.700,1023.537841
3748558 *0001V,01/07/70 12:42:22.800,1023.538943
3748651 *0001V,01/07/70 12:42:22.900,1023.540862
3748745 *0001V,01/07/70 12:42:23.000,1023.540641
3748854 *0001V,01/07/70 12:42:23.100,1023.538852
3748948 *0001V,01/07/70 12:42:23.200,1023.540350
3749057 *0001V,01/07/70 12:42:23.300,1023.540171
3749151 *0001V,01/07/70 12:42:23.400,1023.540437
3749244 *0001V,01/07/70 12:42:23.500,1023.540310
3749353 *0001V,01/07/70 12:42:23.600,1023.539415
3749447 *0001V,01/07/70 12:42:23.700,1023.538328
3749556 *0001V,01/07/70 12:42:23.800,1023.536830
3749650 *0001V,01/07/70 12:42:23.900,1023.535218
3749743 *0001V,01/07/70 12:42:24.000,1023.532912
3749853 *0001V,01/07/70 12:42:24.100,1023.532379
3749946 *0001V,01/07/70 12:42:24.200,1023.537229
3750055 *0001V,01/07/70 12:42:24.300,1023.538508
3750149 *0001V,01/07/70 12:42:24.400,1023.539105
3750258 *0001V,01/07/70 12:42:24.500,1023.536547
3750352 *0001V,01/07/70 12:42:24.600,1023.536427
3750445 *0001V,01/07/70 12:42:24.700,1023.534918
3750555 *0001V,01/07/70 12:42:24.800,1023.536219
3750648 *0001V,01/07/70 12:42:24.900,1023.535568
3750757 *0001V,01/07/70 12:42:25.000,1023.536291
3750851 *0001V,01/07/70 12:42:25.100,1023.537479
3750945 *0001V,01/07/70 12:42:25.200,1023.536128
3751054 *0001V,01/07/70 12:42:25.300,1023.536280
3751147 *0001V,01/07/70 12:42:25.400,1023.539757
3751257 *0001V,01/07/70 12:42:25.500,1023.544650
3751350 *0001V,01/07/70 12:42:25.600,1023.544276
3751444 *0001V,01/07/70 12:42:25.700,1023.541720
3751553 *0001V,01/07/70 12:42:25.800,1023.541874
3751647 *0001V,01/07/70 12:42:25.900,1023.539551
3751756 *0001V,01/07/70 12:42:26.000,1023.539018
3751849 *0001V,01/07/70 12:42:26.100,1023.539141
3751959 *0001V,01/07/70 12:42:26.200,1023.537513
3752052 *0001V,01/07/70 12:42:26.300,1023.536252
3752146 *0001V,01/07/70 12:42:26.400,1023.536208
3752255 *0001V,01/07/70 12:42:26.500,1023.535790
3752349 *0001V,01/07/70 12:42:26.600,1023.536431
3752458 *0001V,01/07/70 12:42:26.700,1023.534489
3752551 *0001V,01/07/70 12:42:26.800,1023.533844
3752645 *0001V,01/07/70 12:42:26.900,1023.532573
3752754 *0001V,01/07/70 12:42:27.000,1023.531595
3752848 *0001V,01/07/70 12:42:27.100,1023.533163
3752957 *0001V,01/07/70 12:42:27.200,1023.533829
3753051 *0001V,01/07/70 12:42:27.300,1023.533770
3753144 *0001V,01/07/70 12:42:27.400,1023.533952
3753253 *0001V,01/07/70 12:42:27.500,1023.535686
3753347 *0001V,01/07/70 12:42:27.600,1023.537074
3753456 *0001V,01/07/70 12:42:27.700,1023.536313
3753550 *0001V,01/07/70 12:42:27.800,1023.537759
3753643 *0001V,01/07/70 12:42:27.900,1023.538429
3753753 *0001V,01/07/70 12:42:28.000,1023.539477
3753846 *0001V,01/07/70 12:42:28.100,1023.540272
3753955 *0001V,01/07/70 12:42:28.200,1023.538041
3754049 *0001V,01/07/70 12:42:28.300,1023.537127
3754158 *0001V,01/07/70 12:42:28.400,1023.537951
3754252 *0001V,01/07/70 12:42:28.500,1023.535392
3754345 *0001V,01/07/70 12:42:28.600,1023.537243
3754455 *0001V,01/07/70 12:42:28.700,1023.537328
3754548 *0001V,01/07/70 12:42:28.800,1023.538575
3754657 *0001V,01/07/70 12:42:28.900,1023.539938
3754751 *0001V,01/07/70 12:42:29.000,1023.539960
3754845 *0001V,01/07/70 12:42:29.100,1023.538093
3754954 *0001V,01/07/70 12:42:29.200,1023.536134
3755047 *0001V,01/07/70 12:42:29.300,1023.539339
3755157 *0001V,01/07/70 12:42:29.400,1023.542158
3755250 *0001V,01/07/70 12:42:29.500,1023.540820
3755344 *0001V,01/07/70 12:42:29.600,1023.539898
3755453 *0001V,01/07/70 12:42:29.700,1023.540020
3755547 *0001V,01/07/70 12:42:29.800,1023.540463
3755656 *0001V,01/07/70 12:42:29.900,1023.541652
3755749 *0001V,01/07/70 12:42:30.000,1023.544233
3755843 *0001V,01/07/70 12:42:30.100,1023.545723
3755952 *0001V,01/07/70 12:42:30.200,1023.547148
3756046 *0001V,01/07/70 12:42:30.300,1023.546613
3756155 *0001V,01/07/70 12:42:30.400,1023.544276
3756249 *0001V,01/07/70 12:42:30.500,1023.543638
3756358 *0001V,01/07/70 12:42:30.600,1023.542518
3756451 *0001V,01/07/70 12:42:30.700,1023.539266
3756545 *0001V,01/07/70 12:42:30.800,1023.538147
3756654 *0001V,01/07/70 12:42:30.900,1023.537616
3756748 *0001V,01/07/70 12:42:31.000,1023.537849
3756857 *0001V,01/07/70 12:42:31.100,1023.538385
3756951 *0001V,01/07/70 12:42:31.200,1023.539846
3757044 *0001V,01/07/70 12:42:31.300,1023.539530
3757153 *0001V,01/07/70 12:42:31.400,1023.542278
3757247 *0001V,01/07/70 12:42:31.500,1023.542526
3757356 *0001V,01/07/70 12:42:31.600,1023.540652
3757450 *0001V,01/07/70 12:42:31.700,1023.539028
3757543 *0001V,01/07/70 12:42:31.800,1023.538218
3757653 *0001V,01/07/70 12:42:31.900,1023.539605
3757746 *0001V,01/07/70 12:42:32.000,1023.541231
3757855 *0001V,01/07/70 12:42:32.100,1023.538304
3757949 *0001V,01/07/70 12:42:32.200,1023.536561
3758058 *0001V,01/07/70 12:42:32.300,1023.537996
3758152 *0001V,01/07/70 12:42:32.400,1023.536374
3758245 *0001V,01/07/70 12:42:32.500,1023.534934
3758355 *0001V,01/07/70 12:42:32.600,1023.535798
3758448 *0001V,01/07/70 12:42:32.700,1023.536787
3758557 *0001V,01/07/70 12:42:32.800,1023.537054
3758651 *0001V,01/07/70 12:42:32.900,1023.539820
3758745 *0001V,01/07/70 12:42:33.000,1023.540576
3758854 *0001V,01/07/70 12:42:33.100,1023.540969
3758947 *0001V,01/07/70 12:42:33.200,1023.543211
3759057 *0001V,01/07/70 12:42:33.300,1023.545178
3759150 *0001V,01/07/70 12:42:33.400,1023.546033
3759244 *0001V,01/07/70 12:42:33.500,1023.545614
3759353 *0001V,01/07/70 12:42:33.600,1023.545996
3759447 *0001V,01/07/70 12:42:33.700,1023.545595
3759556 *0001V,01/07/70 12:42:33.800,1023.544961
3759649 *0001V,01/07/70 12:42:33.900,1023.545359
3759743 *0001V,01/07/70 12:42:34.000,1023.544737
3759852 *0001V,01/07/70 12:42:34.100,1023.545134
3759946 *0001V,01/07/70 12:42:34.200,1023.544856
3800055 *0001V,01/07/70 12:42:34.300,1023.545617
3800149 *0001V,01/07/70 12:42:34.400,1023.545096
3800258 *0001V,01/07/70 12:42:34.500,1023.540539
3800351 *0001V,01/07/70 12:42:34.600,1023.539080
3800445 *0001V,01/07/70 12:42:34.700,1023.538252
3800554 *0001V,01/07/70 12:42:34.800,1023.539345
3800648 *0001V,01/07/70 12:42:34.900,1023.540194
3800757 *0001V,01/07/70 12:42:35.000,1023.540916
3800851 *0001V,01/07/70 12:42:35.100,1023.541928
3800944 *0001V,01/07/70 12:42:35.200,1023.540549
3801053 *0001V,01/07/70 12:42:35.300,1023.540309
3801147 *0001V,01/07/70 12:42:35.400,1023.540130
3801256 *0001V,01/07/70 12:42:35.500,1023.541648
3801350 *0001V,01/07/70 12:42:35.600,1023.543932
3801443 *0001V,01/07/70 12:42:35.700,1023.543862
3801553 *0001V,01/07/70 12:42:35.800,1023.542984
3801646 *0001V,01/07/70 12:42:35.900,1023.542514
3801755 *0001V,01/07/70 12:42:36.000,1023.541608
3801849 *0001V,01/07/70 12:42:36.100,1023.543194
3801958 *0001V,01/07/70 12:42:36.200,1023.543625
3802052 *0001V,01/07/70 12:42:36.300,1023.545570
3802145 *0001V,01/07/70 12:42:36.400,1023.546509
3802255 *0001V,01/07/70 12:42:36.500,1023.545577
3802348 *0001V,01/07/70 12:42:36.600,1023.542672
3802457 *0001V,01/07/70 12:42:36.700,1023.541707
3802551 *0001V,01/07/70 12:42:36.800,1023.542488
3802645 *0001V,01/07/70 12:42:36.900,1023.543872
3802754 *0001V,01/07/70 12:42:37.000,1023.544256
3802847 *0001V,01/07/70 12:42:37.100,1023.544833
3802957 *0001V,01/07/70 12:42:37.200,1023.544808
3803050 *0001V,01/07/70 12:42:37.300,1023.544046
3803144 *0001V,01/07/70 12:42:37.400,1023.543967
3803253 *0001V,01/07/70 12:42:37.500,1023.544169
3803347 *0001V,01/07/70 12:42:37.600,1023.544139
3803456 *0001V,01/07/70 12:42:37.700,1023.545465
3803549 *0001V,01/07/70 12:42:37.800,1023.545429
3803659 *0001V,01/07/70 12:42:37.900,1023.545276
3803752 *0001V,01/07/70 12:42:38.000,1023.544651
3803846 *0001V,01/07/70 12:42:38.100,1023.542979
3803955 *0001V,01/07/70 12:42:38.200,1023.543256
3804049 *0001V,01/07/70 12:42:38.300,1023.541938
3804158 *0001V,01/07/70 12:42:38.400,1023.543213
3804251 *0001V,01/07/70 12:42:38.500,1023.543636
3804345 *0001V,01/07/70 12:42:38.600,1023.544238
3804454 *0001V,01/07/70 12:42:38.700,1023.545576
3804548 *0001V,01/07/70 12:42:38.800,1023.545050
3804657 *0001V,01/07/70 12:42:38.900,1023.544413
3804751 *0001V,01/07/70 12:42:39.000,1023.542687
3804844 *0001V,01/07/70 12:42:39.100,1023.542061
3804953 *0001V,01/07/70 12:42:39.200,1023.541324
3805047 *0001V,01/07/70 12:42:39.300,1023.540524
3805156 *0001V,01/07/70 12:42:39.400,1023.540901
3805250 *0001V,01/07/70 12:42:39.500,1023.540848
3805343 *0001V,01/07/70 12:42:39.600,1023.540712
3805453 *0001V,01/07/70 12:42:39.700,1023.541170
3805546 *0001V,01/07/70 12:42:39.800,1023.539571
3805655 *0001V,01/07/70 12:42:39.900,1023.539084
3805749 *0001V,01/07/70 12:42:40.000,1023.539522
3805858 *0001V,01/07/70 12:42:40.100,1023.540105
3805952 *0001V,01/07/70 12:42:40.200,1023.539782
3806045 *0001V,01/07/70 12:42:40.300,1023.541497
3806155 *0001V,01/07/70 12:42:40.400,1023.541741
3806248 *0001V,01/07/70 12:42:40.500,1023.542291
3806357 *0001V,01/07/70 12:42:40.600,1023.541239
3806451 *0001V,01/07/70 12:42:40.700,1023.541869
3806545 *0001V,01/07/70 12:42:40.800,1023.543370
3806654 *0001V,01/07/70 12:42:40.900,1023.544223
3806747 *0001V,01/07/70 12:42:41.000,1023.547081
3806857 *0001V,01/07/70 12:42:41.100,1023.546224
3806950 *0001V,01/07/70 12:42:41.200,1023.546560
3807044 *0001V,01/07/70 12:42:41.300,1023.546461
3807153 *0001V,01/07/70 12:42:41.400,1023.546626
3807247 *0001V,01/07/70 12:42:41.500,1023.545974
3807356 *0001V,01/07/70 12:42:41.600,1023.546275
3807449 *0001V,01/07/70 12:42:41.700,1023.546368
3807559 *0001V,01/07/70 12:42:41.800,1023.545380
3807652 *0001V,01/07/70 12:42:41.900,1023.544268
3807746 *0001V,01/07/70 12:42:42.000,1023.543489
3807855 *0001V,01/07/70 12:42:42.100,1023.541957
3807949 *0001V,01/07/70 12:42:42.200,1023.541610
3808058 *0001V,01/07/70 12:42:42.300,1023.540888
3808151 *0001V,01/07/70 12:42:42.400,1023.541323
3808245 *0001V,01/07/70 12:42:42.500,1023.543025
3808354 *0001V,01/07/70 12:42:42.600,1023.543834
3808448 *0001V,01/07/70 12:42:42.700,1023.542421
3808557 *0001V,01/07/70 12:42:42.800,1023.542621
3808651 *0001V,01/07/70 12:42:42.900,1023.542018
3808744 *0001V,01/07/70 12:42:43.000,1023.538624
3808853 *0001V,01/07/70 12:42:43.100,1023.536965
3808947 *0001V,01/07/70 12:42:43.200,1023.537661
3809056 *0001V,01/07/70 12:42:43.300,1023.539650
3809150 *0001V,01/07/70 12:42:43.400,1023.539558
3809243 *0001V,01/07/70 12:42:43.500,1023.539768
3809353 *0001V,01/07/70 12:42:43.600,1023.539474
3809446 *0001V,01/07/70 12:42:43.700,1023.539684
3809555 *0001V,01/07/70 12:42:43.800,1023.539684
3809649 *0001V,01/07/70 12:42:43.900,1023.541226
3809758 *0001V,01/07/70 12:42:44.000,1023.542023
3809852 *0001V,01/07/70 12:42:44.100,1023.543570
3809945 *0001V,01/07/70 12:42:44.200,1023.542571
3810055 *0001V,01/07/70 12:42:44.300,1023.541450
3810148 *0001V,01/07/70 12:42:44.400,1023.541413
3810257 *0001V,01/07/70 12:42:44.500,1023.540982
3810351 *0001V,01/07/70 12:42:44.600,1023.542861
3810445 *0001V,01/07/70 12:42:44.700,1023.541285
3810554 *0001V,01/07/70 12:42:44.800,1023.540895
3810647 *0001V,01/07/70 12:42:44.900,1023.540634
3810757 *0001V,01/07/70 12:42:45.000,1023.538095
3810850 *0001V,01/07/70 12:42:45.100,1023.538562
3810944 *0001V,01/07/70 12:42:45.200,1023.538589
3811053 *0001V,01/07/70 12:42:45.300,1023.537995
3811147 *0001V,01/07/70 12:42:45.400,1023.537451
3811256 *0001V,01/07/70 12:42:45.500,1023.537442
3811349 *0001V,01/07/70 12:42:45.600,1023.537948
3811459 *0001V,01/07/70 12:42:45.700,1023.537258
3811552 *0001V,01/07/70 12:42:45.800,1023.538235
3811646 *0001V,01/07/70 12:42:45.900,1023.539119
3811755 *0001V,01/07/70 12:42:46.000,1023.539681
3811849 *0001V,01/07/70 12:42:46.100,1023.540083
3811958 *0001V,01/07/70 12:42:46.200,1023.542144
3812051 *0001V,01/07/70 12:42:46.300,1023.542000
3812145 *0001V,01/07/70 12:42:46.400,1023.541566
3812254 *0001V,01/07/70 12:42:46.500,1023.540947
3812348 *0001V,01/07/70 12:42:46.600,1023.541701
3812457 *0001V,01/07/70 12:42:46.700,1023.541781
3812551 *0001V,01/07/70 12:42:46.800,1023.542128
3812644 *0001V,01/07/70 12:42:46.900,1023.540996
3812753 *0001V,01/07/70 12:42:47.000,1023.539701
3812847 *0001V,01/07/70 12:42:47.100,1023.539414
3812956 *0001V,01/07/70 12:42:47.200,1023.541035
3813050 *0001V,01/07/70 12:42:47.300,1023.543982
3813143 *0001V,01/07/70 12:42:47.400,1023.544575
3813253 *0001V,01/07/70 12:42:47.500,1023.543439
3813346 *0001V,01/07/70 12:42:47.600,1023.542320
3813455 *0001V,01/07/70 12:42:47.700,1023.542419
3813549 *0001V,01/07/70 12:42:47.800,1023.542292
3813658 *0001V,01/07/70 12:42:47.900,1023.541489
3813752 *0001V,01/07/70 12:42:48.000,1023.541043
3813845 *0001V,01/07/70 12:42:48.100,1023.540860
3813955 *0001V,01/07/70 12:42:48.200,1023.541220
3814048 *0001V,01/07/70 12:42:48.300,1023.540226
3814157 *0001V,01/07/70 12:42:48.400,1023.539851
3814251 *0001V,01/07/70 12:42:48.500,1023.539680
3814345 *0001V,01/07/70 12:42:48.600,1023.539847
3814454 *0001V,01/07/70 12:42:48.700,1023.538815
3814547 *0001V,01/07/70 12:42:48.800,1023.538685
3814657 *0001V,01/07/70 12:42:48.900,1023.537880
3814750 *0001V,01/07/70 12:42:49.000,1023.536188
3814844 *0001V,01/07/70 12:42:49.100,1023.536789
3814953 *0001V,01/07/70 12:42:49.200,1023.538999
3815047 *0001V,01/07/70 12:42:49.300,1023.540692
3815156 *0001V,01/07/70 12:42:49.400,1023.542056
3815249 *0001V,01/07/70 12:42:49.500,1023.541371
3815343 *0001V,01/07/70 12:42:49.600,1023.540502
3815452 *0001V,01/07/70 12:42:49.700,1023.542336
3815546 *0001V,01/07/70 12:42:49.800,1023.541931
3815655 *0001V,01/07/70 12:42:49.900,1023.542780
3815749 *0001V,01/07/70 12:42:50.000,1023.542751
3815858 *0001V,01/07/70 12:42:50.100,1023.542206
3815951 *0001V,01/07/70 12:42:50.200,1023.540739
3816045 *0001V,01/07/70 12:42:50.300,1023.537543
3816154 *0001V,01/07/70 12:42:50.400,1023.536379
3816248 *0001V,01/07/70 12:42:50.500,1023.535664
3816357 *0001V,01/07/70 12:42:50.600,1023.536457
3816451 *0001V,01/07/70 12:42:50.700,1023.536298
3816544 *0001V,01/07/70 12:42:50.800,1023.533103
3816653 *0001V,01/07/70 12:42:50.900,1023.531147
3816747 *0001V,01/07/70 12:42:51.000,1023.533393
3816856 *0001V,01/07/70 12:42:51.100,1023.534791
3816950 *0001V,01/07/70 12:42:51.200,1023.535440
3817043 *0001V,01/07/70 12:42:51.300,1023.536290
3817153 *0001V,01/07/70 12:42:51.400,1023.541491
3817246 *0001V,01/07/70 12:42:51.500,1023.541437
3817355 *0001V,01/07/70 12:42:51.600,1023.539981
3817449 *0001V,01/07/70 12:42:51.700,1023.538529
3817558 *0001V,01/07/70 12:42:51.800,1023.535178
3817652 *0001V,01/07/70 12:42:51.900,1023.535873
3817745 *0001V,01/07/70 12:42:52.000,1023.538278
3817855 *0001V,01/07/70 12:42:52.100,1023.535254
3817948 *0001V,01/07/70 12:42:52.200,1023.533514
3818057 *0001V,01/07/70 12:42:52.300,1023.533577
3818151 *0001V,01/07/70 12:42:52.400,1023.535112
3818245 *0001V,01/07/70 12:42:52.500,1023.534569
3818354 *0001V,01/07/70 12:42:52.600,1023.534057
3818447 *0001V,01/07/70 12:42:52.700,1023.535483
3818557 *0001V,01/07/70 12:42:52.800,1023.536215
3818650 *0001V,01/07/70 12:42:52.900,1023.538158
3818744 *0001V,01/07/70 12:42:53.000,1023.539241
3818853 *0001V,01/07/70 12:42:53.100,1023.539642
3818947 *0001V,01/07/70 12:42:53.200,1023.539445
3819056 *0001V,01/07/70 12:42:53.300,1023.539850
3819149 *0001V,01/07/70 12:42:53.400,1023.540191
3819243 *0001V,01/07/70 12:42:53.500,1023.539333
3819352 *0001V,01/07/70 12:42:53.600,1023.540933
3819446 *0001V,01/07/70 12:42:53.700,1023.540652
3819555 *0001V,01/07/70 12:42:53.800,1023.539275
3819649 *0001V,01/07/70 12:42:53.900,1023.540394
3819758 *0001V,01/07/70 12:42:54.000,1023.541240
3819851 *0001V,01/07/70 12:42:54.100,1023.538854
3819945 *0001V,01/07/70 12:42:54.200,1023.538525
3820054 *0001V,01/07/70 12:42:54.300,1023.537937
3820148 *0001V,01/07/70 12:42:54.400,1023.536172
3820257 *0001V,01/07/70 12:42:54.500,1023.536595
3820351 *0001V,01/07/70 12:42:54.600,1023.536421
3820444 *0001V,01/07/70 12:42:54.700,1023.535559
3820553 *0001V,01/07/70 12:42:54.800,1023.537063
3820647 *0001V,01/07/70 12:42:54.900,1023.538208
3820756 *0001V,01/07/70 12:42:55.000,1023.539406
3820850 *0001V,01/07/70 12:42:55.100,1023.540477
3820943 *0001V,01/07/70 12:42:55.200,1023.538613
3821053 *0001V,01/07/70 12:42:55.300,1023.537997
3821146 *0001V,01/07/70 12:42:55.400,1023.538376
3821255 *0001V,01/07/70 12:42:55.500,1023.537046
3821349 *0001V,01/07/70 12:42:55.600,1023.535979
3821443 *0001V,01/07/70 12:42:55.700,1023.533394
3821552 *0001V,01/07/70 12:42:55.800,1023.532485
3821645 *0001V,01/07/70 12:42:55.900,1023.533219
3821755 *0001V,01/07/70 12:42:56.000,1023.535145
3821848 *0001V,01/07/70 12:42:56.100,1023.534724
3821957 *0001V,01/07/70 12:42:56.200,1023.537907
3822051 *0001V,01/07/70 12:42:56.300,1023.537420
3822145 *0001V,01/07/70 12:42:56.400,1023.538598
3822254 *0001V,01/07/70 12:42:56.500,1023.538770
3822347 *0001V,01/07/70 12:42:56.600,1023.538606
3822457 *0001V,01/07/70 12:42:56.700,1023.540576
3822550 *0001V,01/07/70 12:42:56.800,1023.541350
3822644 *0001V,01/07/70 12:42:56.900,1023.542051
3822753 *0001V,01/07/70 12:42:57.000,1023.542011
3822847 *0001V,01/07/70 12:42:57.100,1023.541792
3822956 *0001V,01/07/70 12:42:57.200,1023.541590
3823049 *0001V,01/07/70 12:42:57.300,1023.539301
3823143 *0001V,01/07/70 12:42:57.400,1023.538570
3823252 *0001V,01/07/70 12:42:57.500,1023.541226
3823346 *0001V,01/07/70 12:42:57.600,1023.541061
3823455 *0001V,01/07/70 12:42:57.700,1023.539645
3823549 *0001V,01/07/70 12:42:57.800,1023.538546
3823658 *0001V,01/07/70 12:42:57.900,1023.538271
3823751 *0001V,01/07/70 12:42:58.000,1023.536243
3823845 *0001V,01/07/70 12:42:58.100,1023.535811
3823954 *0001V,01/07/70 12:42:58.200,1023.536679
3824048 *0001V,01/07/70 12:42:58.300,1023.537980
3824157 *0001V,01/07/70 12:42:58.400,1023.538770
3824251 *0001V,01/07/70 12:42:58.500,1023.540162
3824344 *0001V,01/07/70 12:42:58.600,1023.539515
3824453 *0001V,01/07/70 12:42:58.700,1023.540116
3824547 *0001V,01/07/70 12:42:58.800,1023.539914
3824656 *0001V,01/07/70 12:42:58.900,1023.539252
3824750 *0001V,01/07/70 12:42:59.000,1023.539302
3824843 *0001V,01/07/70 12:42:59.100,1023.538293
3824953 *0001V,01/07/70 12:42:59.200,1023.537325
3825046 *0001V,01/07/70 12:42:59.300,1023.536485
3825155 *0001V,01/07/70 12:42:59.400,1023.536274
3825249 *0001V,01/07/70 12:42:59.500,1023.536102
3825358 *0001V,01/07/70 12:42:59.600,1023.534417
3825452 *0001V,01/07/70 12:42:59.700,1023.532674
3825545 *0001V,01/07/70 12:42:59.800,1023.532498
3825655 *0001V,01/07/70 12:42:59.900,1023.533083
3825748 *0001V,01/07/70 12:43:00.000,1023.531797
3825857 *0001V,01/07/70 12:43:00.100,1023.532587
3825951 *0001V,01/07/70 12:43:00.200,1023.531157
3826045 *0001V,01/07/70 12:43:00.300,1023.532353
3826154 *0001V,01/07/70 12:43:00.400,1023.532241
3826247 *0001V,01/07/70 12:43:00.500,1023.529448
3826357 *0001V,01/07/70 12:43:00.600,1023.530728
3826450 *0001V,01/07/70 12:43:00.700,1023.532342
3826544 *0001V,01/07/70 12:43:00.800,1023.532771
3826653 *0001V,01/07/70 12:43:00.900,1023.535680
3826747 *0001V,01/07/70 12:43:01.000,1023.537221
3826856 *0001V,01/07/70 12:43:01.100,1023.536858
3826949 *0001V,01/07/70 12:43:01.200,1023.537529
3827043 *0001V,01/07/70 12:43:01.300,1023.537031
3827152 *0001V,01/07/70 12:43:01.400,1023.536920
3827246 *0001V,01/07/70 12:43:01.500,1023.537383
3827355 *0001V,01/07/70 12:43:01.600,1023.539123
3827449 *0001V,01/07/70 12:43:01.700,1023.540144
3827558 *0001V,01/07/70 12:43:01.800,1023.540063
3827651 *0001V,01/07/70 12:43:01.900,1023.539861
3827745 *0001V,01/07/70 12:43:02.000,1023.539253
3827854 *0001V,01/07/70 12:43:02.100,1023.539290
3827948 *0001V,01/07/70 12:43:02.200,1023.537846
3828057 *0001V,01/07/70 12:43:02.300,1023.538885
3828151 *0001V,01/07/70 12:43:02.400,1023.536640
3828244 *0001V,01/07/70 12:43:02.500,1023.534204
3828353 *0001V,01/07/70 12:43:02.600,1023.534779
3828447 *0001V,01/07/70 12:43:02.700,1023.535825
3828556 *0001V,01/07/70 12:43:02.800,1023.534932
3828650 *0001V,01/07/70 12:43:02.900,1023.536609
3828743 *0001V,01/07/70 12:43:03.000,1023.536531
3828853 *0001V,01/07/70 12:43:03.100,1023.535709
3828946 *0001V,01/07/70 12:43:03.200,1023.534059
3829055 *0001V,01/07/70 12:43:03.300,1023.534574
3829149 *0001V,01/07/70 12:43:03.400,1023.532447
3829258 *0001V,01/07/70 12:43:03.500,1023.529696
3829352 *0001V,01/07/70 12:43:03.600,1023.531375
3829445 *0001V,01/07/70 12:43:03.700,1023.531447
3829555 *0001V,01/07/70 12:43:03.800,1023.531452
3829648 *0001V,01/07/70 12:43:03.900,1023.531489
3829757 *0001V,01/07/70 12:43:04.000,1023.529886
3829851 *0001V,01/07/70 12:43:04.100,1023.528606
3829945 *0001V,01/07/70 12:43:04.200,1023.531891
3830054 *0001V,01/07/70 12:43:04.300,1023.530613
3830147 *0001V,01/07/70 12:43:04.400,1023.531663
3830257 *0001V,01/07/70 12:43:04.500,1023.533468
3830350 *0001V,01/07/70 12:43:04.600,1023.533960
3830444 *0001V,01/07/70 12:43:04.700,1023.532042
3830553 *0001V,01/07/70 12:43:04.800,1023.531397
3830647 *0001V,01/07/70 12:43:04.900,1023.529956
3830756 *0001V,01/07/70 12:43:05.000,1023.529723
3830849 *0001V,01/07/70 12:43:05.100,1023.530076
3830959 *0001V,01/07/70 12:43:05.200,1023.529109
3831052 *0001V,01/07/70 12:43:05.300,1023.529818
3831146 *0001V,01/07/70 12:43:05.400,1023.531001
3831255 *0001V,01/07/70 12:43:05.500,1023.530346
3831349 *0001V,01/07/70 12:43:05.600,1023.530653
3831458 *0001V,01/07/70 12:43:05.700,1023.529979
3831551 *0001V,01/07/70 12:43:05.800,1023.529714
3831645 *0001V,01/07/70 12:43:05.900,1023.530555
3831754 *0001V,01/07/70 12:43:06.000,1023.531214
3831848 *0001V,01/07/70 12:43:06.100,1023.532549
3831957 *0001V,01/07/70 12:43:06.200,1023.533115
3832051 *0001V,01/07/70 12:43:06.300,1023.531131
3832144 *0001V,01/07/70 12:43:06.400,1023.531684
3832253 *0001V,01/07/70 12:43:06.500,1023.531039
3832347 *0001V,01/07/70 12:43:06.600,1023.532109
3832456 *0001V,01/07/70 12:43:06.700,1023.532145
3832550 *0001V,01/07/70 12:43:06.800,1023.531419
3832643 *0001V,01/07/70 12:43:06.900,1023.533940
3832753 *0001V,01/07/70 12:43:07.000,1023.537784
3832846 *0001V,01/07/70 12:43:07.100,1023.535391
3832955 *0001V,01/07/70 12:43:07.200,1023.531133
3833049 *0001V,01/07/70 12:43:07.300,1023.530133
3833143 *0001V,01/07/70 12:43:07.400,1023.529138
3833252 *0001V,01/07/70 12:43:07.500,1023.529418
3833345 *0001V,01/07/70 12:43:07.600,1023.530481
3833455 *0001V,01/07/70 12:43:07.700,1023.530017
3833548 *0001V,01/07/70 12:43:07.800,1023.528055
3833657 *0001V,01/07/70 12:43:07.900,1023.527844
3833751 *0001V,01/07/70 12:43:08.000,1023.529094
3833845 *0001V,01/07/70 12:43:08.100,1023.530304
3833954 *0001V,01/07/70 12:43:08.200,1023.529380
3834047 *0001V,01/07/70 12:43:08.300,1023.527377
3834157 *0001V,01/07/70 12:43:08.400,1023.526110
3834250 *0001V,01/07/70 12:43:08.500,1023.525279
3834344 *0001V,01/07/70 12:43:08.600,1023.527098
3834453 *0001V,01/07/70 12:43:08.700,1023.526014
3834547 *0001V,01/07/70 12:43:08.800,1023.526979
3834656 *0001V,01/07/70 12:43:08.900,1023.525182
3834749 *0001V,01/07/70 12:43:09.000,1023.521753
3834859 *0001V,01/07/70 12:43:09.100,1023.522916
3834952 *0001V,01/07/70 12:43:09.200,1023.524156
3835046 *0001V,01/07/70 12:43:09.300,1023.522487
3835155 *0001V,01/07/70 12:43:09.400,1023.522409
3835249 *0001V,01/07/70 12:43:09.500,1023.525341
3835358 *0001V,01/07/70 12:43:09.600,1023.527322
3835451 *0001V,01/07/70 12:43:09.700,1023.526544
3835545 *0001V,01/07/70 12:43:09.800,1023.528305
3835654 *0001V,01/07/70 12:43:09.900,1023.530052
3835748 *0001V,01/07/70 12:43:10.000,1023.530367
3835857 *0001V,01/07/70 12:43:10.100,1023.529855
3835951 *0001V,01/07/70 12:43:10.200,1023.530951
3836044 *0001V,01/07/70 12:43:10.300,1023.531026
3836153 *0001V,01/07/70 12:43:10.400,1023.533526
3836247 *0001V,01/07/70 12:43:10.500,1023.530108
3836356 *0001V,01/07/70 12:43:10.600,1023.528281
3836450 *0001V,01/07/70 12:43:10.700,1023.527838
3836543 *0001V,01/07/70 12:43:10.800,1023.528712
3836653 *0001V,01/07/70 12:43:10.900,1023.530132
3836746 *0001V,01/07/70 12:43:11.000,1023.530253
3836855 *0001V,01/07/70 12:43:11.100,1023.532062
3836949 *0001V,01/07/70 12:43:11.200,1023.532158
3837058 *0001V,01/07/70 12:43:11.300,1023.531991
3837152 *0001V,01/07/70 12:43:11.400,1023.532735
3837245 *0001V,01/07/70 12:43:11.500,1023.531653
3837355 *0001V,01/07/70 12:43:11.600,1023.529171
3837448 *0001V,01/07/70 12:43:11.700,1023.528471
3837557 *0001V,01/07/70 12:43:11.800,1023.529613
3837651 *0001V,01/07/70 12:43:11.900,1023.529915
3837745 *0001V,01/07/70 12:43:12.000,1023.531430
3837854 *0001V,01/07/70 12:43:12.100,1023.530854
3837947 *0001V,01/07/70 12:43:12.200,1023.530847
3838057 *0001V,01/07/70 12:43:12.300,1023.530324
3838150 *0001V,01/07/70 12:43:12.400,1023.531384
3838244 *0001V,01/07/70 12:43:12.500,1023.531343
3838353 *0001V,01/07/70 12:43:12.600,1023.527466
3838447 *0001V,01/07/70 12:43:12.700,1023.525780
3838556 *0001V,01/07/70 12:43:12.800,1023.529044
3838649 *0001V,01/07/70 12:43:12.900,1023.529383
3838759 *0001V,01/07/70 12:43:13.000,1023.530141
3838852 *0001V,01/07/70 12:43:13.100,1023.529154
3838946 *0001V,01/07/70 12:43:13.200,1023.528045
3839055 *0001V,01/07/70 12:43:13.300,1023.528599
3839149 *0001V,01/07/70 12:43:13.400,1023.528490
3839258 *0001V,01/07/70 12:43:13.500,1023.529042
3839351 *0001V,01/07/70 12:43:13.600,1023.530903
3839445 *0001V,01/07/70 12:43:13.700,1023.531536
3839554 *0001V,01/07/70 12:43:13.800,1023.531357
3839648 *0001V,01/07/70 12:43:13.900,1023.531297
3839757 *0001V,01/07/70 12:43:14.000,1023.531803
3839851 *0001V,01/07/70 12:43:14.100,1023.530913
3839944 *0001V,01/07/70 12:43:14.200,1023.531190
3840053 *0001V,01/07/70 12:43:14.300,1023.533309
3840147 *0001V,01/07/70 12:43:14.400,1023.533185
3840256 *0001V,01/07/70 12:43:14.500,1023.533947
3840350 *0001V,01/07/70 12:43:14.600,1023.533557
3840443 *0001V,01/07/70 12:43:14.700,1023.534540
3840553 *0001V,01/07/70 12:43:14.800,1023.535249
3840646 *0001V,01/07/70 12:43:14.900,1023.534694
3840755 *0001V,01/07/70 12:43:15.000,1023.533165
3840849 *0001V,01/07/70 12:43:15.100,1023.532243
3840958 *0001V,01/07/70 12:43:15.200,1023.533228
3841052 *0001V,01/07/70 12:43:15.300,1023.532225
3841145 *0001V,01/07/70 12:43:15.400,1023.531764
3841255 *0001V,01/07/70 12:43:15.500,1023.532044
3841348 *0001V,01/07/70 12:43:15.600,1023.531614
3841457 *0001V,01/07/70 12:43:15.700,1023.531058
3841551 *0001V,01/07/70 12:43:15.800,1023.532494
3841645 *0001V,01/07/70 12:43:15.900,1023.535444
3841754 *0001V,01/07/70 12:43:16.000,1023.536477
3841847 *0001V,01/07/70 12:43:16.100,1023.535466
3841957 *0001V,01/07/70 12:43:16.200,1023.534239
3842050 *0001V,01/07/70 12:43:16.300,1023.534780
3842144 *0001V,01/07/70 12:43:16.400,1023.534513
3842253 *0001V,01/07/70 12:43:16.500,1023.534364
3842347 *0001V,01/07/70 12:43:16.600,1023.535007
3842456 *0001V,01/07/70 12:43:16.700,1023.533521
3842549 *0001V,01/07/70 12:43:16.800,1023.529433
3842659 *0001V,01/07/70 12:43:16.900,1023.526907
3842752 *0001V,01/07/70 12:43:17.000,1023.525727
3842846 *0001V,01/07/70 12:43:17.100,1023.526681
3842955 *0001V,01/07/70 12:43:17.200,1023.529496
3843049 *0001V,01/07/70 12:43:17.300,1023.531630
3843158 *0001V,01/07/70 12:43:17.400,1023.533287
3843251 *0001V,01/07/70 12:43:17.500,1023.532866
3843345 *0001V,01/07/70 12:43:17.600,1023.532638
3843454 *0001V,01/07/70 12:43:17.700,1023.533623
3843548 *0001V,01/07/70 12:43:17.800,1023.534842
3843657 *0001V,01/07/70 12:43:17.900,1023.533247
3843751 *0001V,01/07/70 12:43:18.000,1023.531431
3843844 *0001V,01/07/70 12:43:18.100,1023.530191
3843953 *0001V,01/07/70 12:43:18.200,1023.532100
3844047 *0001V,01/07/70 12:43:18.300,1023.534268
3844156 *0001V,01/07/70 12:43:18.400,1023.535494
3844250 *0001V,01/07/70 12:43:18.500,1023.535076
3844343 *0001V,01/07/70 12:43:18.600,1023.533091
3844453 *0001V,01/07/70 12:43:18.700,1023.532044
3844546 *0001V,01/07/70 12:43:18.800,1023.532642
3844655 *0001V,01/07/70 12:43:18.900,1023.533015
3844749 *0001V,01/07/70 12:43:19.000,1023.531563
3844858 *0001V,01/07/70 12:43:19.100,1023.533299
3844952 *0001V,01/07/70 12:43:19.200,1023.532510
3845045 *0001V,01/07/70 12:43:19.300,1023.533440
3845155 *0001V,01/07/70 12:43:19.400,1023.533822
3845248 *0001V,01/07/70 12:43:19.500,1023.535498
3845357 *0001V,01/07/70 12:43:19.600,1023.536732
3845451 *0001V,01/07/70 12:43:19.700,1023.536312
3845545 *0001V,01/07/70 12:43:19.800,1023.535246
3845654 *0001V,01/07/70 12:43:19.900,1023.536775
3845747 *0001V,01/07/70 12:43:20.000,1023.537556
3845857 *0001V,01/07/70 12:43:20.100,1023.537985
3845950 *0001V,01/07/70 12:43:20.200,1023.537232
3846044 *0001V,01/07/70 12:43:20.300,1023.535218
3846153 *0001V,01/07/70 12:43:20.400,1023.531320
3846247 *0001V,01/07/70 12:43:20.500,1023.531289
3846356 *0001V,01/07/70 12:43:20.600,1023.526846
3846449 *0001V,01/07/70 12:43:20.700,1023.525904
3846543 *0001V,01/07/70 12:43:20.800,1023.526475
3846652 *0001V,01/07/70 12:43:20.900,1023.528228
3846746 *0001V,01/07/70 12:43:21.000,1023.528197
3846855 *0001V,01/07/70 12:43:21.100,1023.528319
3846949 *0001V,01/07/70 12:43:21.200,1023.531390
3847058 *0001V,01/07/70 12:43:21.300,1023.532172
3847151 *0001V,01/07/70 12:43:21.400,1023.533750
3847245 *0001V,01/07/70 12:43:21.500,1023.534529
3847354 *0001V,01/07/70 12:43:21.600,1023.533695
3847448 *0001V,01/07/70 12:43:21.700,1023.534075
3847557 *0001V,01/07/70 12:43:21.800,1023.534617
3847651 *0001V,01/07/70 12:43:21.900,1023.536268
3847744 *0001V,01/07/70 12:43:22.000,1023.536399
3847853 *0001V,01/07/70 12:43:22.100,1023.535070
3847947 *0001V,01/07/70 12:43:22.200,1023.531328
3848056 *0001V,01/07/70 12:43:22.300,1023.527502
3848150 *0001V,01/07/70 12:43:22.400,1023.527958
3848243 *0001V,01/07/70 12:43:22.500,1023.528513
3848353 *0001V,01/07/70 12:43:22.600,1023.531327
3848446 *0001V,01/07/70 12:43:22.700,1023.533270
3848555 *0001V,01/07/70 12:43:22.800,1023.529901
3848649 *0001V,01/07/70 12:43:22.900,1023.530997
3848758 *0001V,01/07/70 12:43:23.000,1023.533874
3848852 *0001V,01/07/70 12:43:23.100,1023.536310
3848945 *0001V,01/07/70 12:43:23.200,1023.536544
3849055 *0001V,01/07/70 12:43:23.300,1023.534729
3849148 *0001V,01/07/70 12:43:23.400,1023.535210
3849257 *0001V,01/07/70 12:43:23.500,1023.533436
3849351 *0001V,01/07/70 12:43:23.600,1023.536459
3849445 *0001V,01/07/70 12:43:23.700,1023.539648
3849554 *0001V,01/07/70 12:43:23.800,1023.540861
3849647 *0001V,01/07/70 12:43:23.900,1023.541453
3849757 *0001V,01/07/70 12:43:24.000,1023.540221
3849850 *0001V,01/07/70 12:43:24.100,1023.538894
3849944 *0001V,01/07/70 12:43:24.200,1023.537479
3850053 *0001V,01/07/70 12:43:24.300,1023.533498
3850147 *0001V,01/07/70 12:43:24.400,1023.531470
3850256 *0001V,01/07/70 12:43:24.500,1023.534294
3850349 *0001V,01/07/70 12:43:24.600,1023.537116
3850459 *0001V,01/07/70 12:43:24.700,1023.533952
3850552 *0001V,01/07/70 12:43:24.800,1023.531593
3850646 *0001V,01/07/70 12:43:24.900,1023.531680
3850755 *0001V,01/07/70 12:43:25.000,1023.531071
3850849 *0001V,01/07/70 12:43:25.100,1023.530735
3850958 *0001V,01/07/70 12:43:25.200,1023.528869
3851051 *0001V,01/07/70 12:43:25.300,1023.528979
3851145 *0001V,01/07/70 12:43:25.400,1023.528858
3851254 *0001V,01/07/70 12:43:25.500,1023.529642
3851348 *0001V,01/07/70 12:43:25.600,1023.528798
3851457 *0001V,01/07/70 12:43:25.700,1023.525825
3851551 *0001V,01/07/70 12:43:25.800,1023.528076
3851644 *0001V,01/07/70 12:43:25.900,1023.527590
3851753 *0001V,01/07/70 12:43:26.000,1023.529262
3851847 *0001V,01/07/70 12:43:26.100,1023.529129
3851956 *0001V,01/07/70 12:43:26.200,1023.526352
3852050 *0001V,01/07/70 12:43:26.300,1023.525928
3852143 *0001V,01/07/70 12:43:26.400,1023.527930
3852253 *0001V,01/07/70 12:43:26.500,1023.525104
3852346 *0001V,01/07/70 12:43:26.600,1023.524437
3852455 *0001V,01/07/70 12:43:26.700,1023.526690
3852549 *0001V,01/07/70 12:43:26.800,1023.525590
3852643 *0001V,01/07/70 12:43:26.900,1023.527353
3852752 *0001V,01/07/70 12:43:27.000,1023.528129
3852845 *0001V,01/07/70 12:43:27.100,1023.528419
3852955 *0001V,01/07/70 12:43:27.200,1023.531523
3853048 *0001V,01/07/70 12:43:27.300,1023.533884
3853157 *0001V,01/07/70 12:43:27.400,1023.532961
3853251 *0001V,01/07/70 12:43:27.500,1023.531497
3853345 *0001V,01/07/70 12:43:27.600,1023.530590
3853454 *0001V,01/07/70 12:43:27.700,1023.530401
3853547 *0001V,01/07/70 12:43:27.800,1023.530344
3853657 *0001V,01/07/70 12:43:27.900,1023.531486
3853750 *0001V,01/07/70 12:43:28.000,1023.532423
3853844 *0001V,01/07/70 12:43:28.100,1023.530842
3853953 *0001V,01/07/70 12:43:28.200,1023.531766
3854047 *0001V,01/07/70 12:43:28.300,1023.532766
3854156 *0001V,01/07/70 12:43:28.400,1023.529790
3854249 *0001V,01/07/70 12:43:28.500,1023.527632
3854343 *0001V,01/07/70 12:43:28.600,1023.526622
3854452 *0001V,01/07/70 12:43:28.700,1023.525244
3854546 *0001V,01/07/70 12:43:28.800,1023.525822
3854655 *0001V,01/07/70 12:43:28.900,1023.525955
3854749 *0001V,01/07/70 12:43:29.000,1023.523379
3854858 *0001V,01/07/70 12:43:29.100,1023.524557
3854951 *0001V,01/07/70 12:43:29.200,1023.525395
3855045 *0001V,01/07/70 12:43:29.300,1023.524233
3855154 *0001V,01/07/70 12:43:29.400,1023.522918
3855248 *0001V,01/07/70 12:43:29.500,1023.522165
3855357 *0001V,01/07/70 12:43:29.600,1023.524440
3855451 *0001V,01/07/70 12:43:29.700,1023.524199
3855544 *0001V,01/07/70 12:43:29.800,1023.525013
3855653 *0001V,01/07/70 12:43:29.900,1023.524854
3855747 *0001V,01/07/70 12:43:30.000,1023.524748
3855856 *0001V,01/07/70 12:43:30.100,1023.524464
3855950 *0001V,01/07/70 12:43:30.200,1023.525929
3856043 *0001V,01/07/70 12:43:30.300,1023.527380
3856153 *0001V,01/07/70 12:43:30.400,1023.527595
3856246 *0001V,01/07/70 12:43:30.500,1023.527383
3856355 *0001V,01/07/70 12:43:30.600,1023.530662
3856449 *0001V,01/07/70 12:43:30.700,1023.531104
3856558 *0001V,01/07/70 12:43:30.800,1023.529681
3856652 *0001V,01/07/70 12:43:30.900,1023.528672
3856745 *0001V,01/07/70 12:43:31.000,1023.530157
3856855 *0001V,01/07/70 12:43:31.100,1023.532554
3856948 *0001V,01/07/70 12:43:31.200,1023.532135
3857057 *0001V,01/07/70 12:43:31.300,1023.530992
3857151 *0001V,01/07/70 12:43:31.400,1023.531320
3857245 *0001V,01/07/70 12:43:31.500,1023.530700
3857354 *0001V,01/07/70 12:43:31.600,1023.529941
3857447 *0001V,01/07/70 12:43:31.700,1023.530308
3857557 *0001V,01/07/70 12:43:31.800,1023.532664
3857650 *0001V,01/07/70 12:43:31.900,1023.532510
3857744 *0001V,01/07/70 12:43:32.000,1023.531435
3857853 *0001V,01/07/70 12:43:32.100,1023.529000
3857947 *0001V,01/07/70 12:43:32.200,1023.526970
3858056 *0001V,01/07/70 12:43:32.300,1023.524909
3858149 *0001V,01/07/70 12:43:32.400,1023.526522
3858243 *0001V,01/07/70 12:43:32.500,1023.528848
3858352 *0001V,01/07/70 12:43:32.600,1023.528144
3858446 *0001V,01/07/70 12:43:32.700,1023.527919
3858555 *0001V,01/07/70 12:43:32.800,1023.525654
3858649 *0001V,01/07/70 12:43:32.900,1023.525256
3858758 *0001V,01/07/70 12:43:33.000,1023.524300
3858851 *0001V,01/07/70 12:43:33.100,1023.523914
3858945 *0001V,01/07/70 12:43:33.200,1023.521997
3859054 *0001V,01/07/70 12:43:33.300,1023.523126
3859148 *0001V,01/07/70 12:43:33.400,1023.524795
3859257 *0001V,01/07/70 12:43:33.500,1023.526739
3859351 *0001V,01/07/70 12:43:33.600,1023.526589
3859444 *0001V,01/07/70 12:43:33.700,1023.525615
3859553 *0001V,01/07/70 12:43:33.800,1023.526766
3859647 *0001V,01/07/70 12:43:33.900,1023.527699
3859756 *0001V,01/07/70 12:43:34.000,1023.525646
3859850 *0001V,01/07/70 12:43:34.100,1023.526450
3859943 *0001V,01/07/70 12:43:34.200,1023.528930
3900053 *0001V,01/07/70 12:43:34.300,1023.527622
3900146 *0001V,01/07/70 12:43:34.400,1023.528685
3900255 *0001V,01/07/70 12:43:34.500,1023.528674
3900349 *0001V,01/07/70 12:43:34.600,1023.528008
3900443 *0001V,01/07/70 12:43:34.700,1023.528000
3900552 *0001V,01/07/70 12:43:34.800,1023.530053
3900645 *0001V,01/07/70 12:43:34.900,1023.528042
3900755 *0001V,01/07/70 12:43:35.000,1023.527343
3900848 *0001V,01/07/70 12:43:35.100,1023.526943
3900957 *0001V,01/07/70 12:43:35.200,1023.528340
3901051 *0001V,01/07/70 12:43:35.300,1023.530998
3901145 *0001V,01/07/70 12:43:35.400,1023.534751
3901254 *0001V,01/07/70 12:43:35.500,1023.532974
3901347 *0001V,01/07/70 12:43:35.600,1023.528638
3901457 *0001V,01/07/70 12:43:35.700,1023.526012
3901550 *0001V,01/07/70 12:43:35.800,1023.525312
3901644 *0001V,01/07/70 12:43:35.900,1023.521986
3901753 *0001V,01/07/70 12:43:36.000,1023.521330
3901847 *0001V,01/07/70 12:43:36.100,1023.522792
3901956 *0001V,01/07/70 12:43:36.200,1023.522385
3902049 *0001V,01/07/70 12:43:36.300,1023.523995
3902143 *0001V,01/07/70 12:43:36.400,1023.525059
3902252 *0001V,01/07/70 12:43:36.500,1023.525435
3902346 *0001V,01/07/70 12:43:36.600,1023.524981
3902455 *0001V,01/07/70 12:43:36.700,1023.521596
3902549 *0001V,01/07/70 12:43:36.800,1023.521804
3902658 *0001V,01/07/70 12:43:36.900,1023.523301
3902751 *0001V,01/07/70 12:43:37.000,1023.523049
3902845 *0001V,01/07/70 12:43:37.100,1023.524622
3902954 *0001V,01/07/70 12:43:37.200,1023.526530
3903048 *0001V,01/07/70 12:43:37.300,1023.524361
3903157 *0001V,01/07/70 12:43:37.400,1023.526041
3903251 *0001V,01/07/70 12:43:37.500,1023.526100
3903344 *0001V,01/07/70 12:43:37.600,1023.525416
3903453 *0001V,01/07/70 12:43:37.700,1023.525125
3903547 *0001V,01/07/70 12:43:37.800,1023.525514
3903656 *0001V,01/07/70 12:43:37.900,1023.520501
3903750 *0001V,01/07/70 12:43:38.000,1023.518126
3903843 *0001V,01/07/70 12:43:38.100,1023.518565
3903953 *0001V,01/07/70 12:43:38.200,1023.518244
3904046 *0001V,01/07/70 12:43:38.300,1023.521814
3904155 *0001V,01/07/70 12:43:38.400,1023.524541
3904249 *0001V,01/07/70 12:43:38.500,1023.528102
3904343 *0001V,01/07/70 12:43:38.600,1023.526406
3904452 *0001V,01/07/70 12:43:38.700,1023.521577
3904545 *0001V,01/07/70 12:43:38.800,1023.525937
3904655 *0001V,01/07/70 12:43:38.900,1023.529388
3904748 *0001V,01/07/70 12:43:39.000,1023.529319
3904857 *0001V,01/07/70 12:43:39.100,1023.527744
3904951 *0001V,01/07/70 12:43:39.200,1023.527515
3905045 *0001V,01/07/70 12:43:39.300,1023.527543
3905154 *0001V,01/07/70 12:43:39.400,1023.526794
3905247 *0001V,01/07/70 12:43:39.500,1023.525801
3905357 *0001V,01/07/70 12:43:39.600,1023.525065
3905450 *0001V,01/07/70 12:43:39.700,1023.525543
3905544 *0001V,01/07/70 12:43:39.800,1023.524093
3905653 *0001V,01/07/70 12:43:39.900,1023.524540
3905747 *0001V,01/07/70 12:43:40.000,1023.526730
3905856 *0001V,01/07/70 12:43:40.100,1023.527889
3905949 *0001V,01/07/70 12:43:40.200,1023.527420
3906043 *0001V,01/07/70 12:43:40.300,1023.525687
3906152 *0001V,01/07/70 12:43:40.400,1023.526459
3906246 *0001V,01/07/70 12:43:40.500,1023.525206
3906355 *0001V,01/07/70 12:43:40.600,1023.523820
3906449 *0001V,01/07/70 12:43:40.700,1023.523008
3906558 *0001V,01/07/70 12:43:40.800,1023.522195
3906651 *0001V,01/07/70 12:43:40.900,1023.521125
3906745 *0001V,01/07/70 12:43:41.000,1023.525905
3906854 *0001V,01/07/70 12:43:41.100,1023.526191
3906948 *0001V,01/07/70 12:43:41.200,1023.528462
3907057 *0001V,01/07/70 12:43:41.300,1023.528322
3907151 *0001V,01/07/70 12:43:41.400,1023.529156
3907244 *0001V,01/07/70 12:43:41.500,1023.531039
3907353 *0001V,01/07/70 12:43:41.600,1023.530847
3907447 *0001V,01/07/70 12:43:41.700,1023.530309
3907556 *0001V,01/07/70 12:43:41.800,1023.528245
3907650 *0001V,01/07/70 12:43:41.900,1023.530750
3907743 *0001V,01/07/70 12:43:42.000,1023.531596
3907853 *0001V,01/07/70 12:43:42.100,1023.529776
3907946 *0001V,01/07/70 12:43:42.200,1023.528237
3908055 *0001V,01/07/70 12:43:42.300,1023.530428
3908149 *0001V,01/07/70 12:43:42.400,1023.528155
3908243 *0001V,01/07/70 12:43:42.500,1023.530526
3908352 *0001V,01/07/70 12:43:42.600,1023.531531
3908445 *0001V,01/07/70 12:43:42.700,1023.529076
3908555 *0001V,01/07/70 12:43:42.800,1023.524416
3908648 *0001V,01/07/70 12:43:42.900,1023.526089
3908757 *0001V,01/07/70 12:43:43.000,1023.527537
3908851 *0001V,01/07/70 12:43:43.100,1023.528642
3908945 *0001V,01/07/70 12:43:43.200,1023.527346
3909054 *0001V,01/07/70 12:43:43.300,1023.529772
3909147 *0001V,01/07/70 12:43:43.400,1023.531939
3909257 *0001V,01/07/70 12:43:43.500,1023.530743
3909350 *0001V,01/07/70 12:43:43.600,1023.530588
3909444 *0001V,01/07/70 12:43:43.700,1023.530830
3909553 *0001V,01/07/70 12:43:43.800,1023.530278
3909647 *0001V,01/07/70 12:43:43.900,1023.530358
3909756 *0001V,01/07/70 12:43:44.000,1023.530423
3909849 *0001V,01/07/70 12:43:44.100,1023.530427
3909943 *0001V,01/07/70 12:43:44.200,1023.531480
3910052 *0001V,01/07/70 12:43:44.300,1023.533816
3910146 *0001V,01/07/70 12:43:44.400,1023.536748
3910255 *0001V,01/07/70 12:43:44.500,1023.533757
3910349 *0001V,01/07/70 12:43:44.600,1023.536254
3910458 *0001V,01/07/70 12:43:44.700,1023.535796
3910551 *0001V,01/07/70 12:43:44.800,1023.534354
3910645 *0001V,01/07/70 12:43:44.900,1023.533476
3910754 *0001V,01/07/70 12:43:45.000,1023.536966
3910848 *0001V,01/07/70 12:43:45.100,1023.536155
3910957 *0001V,01/07/70 12:43:45.200,1023.536904
3911051 *0001V,01/07/70 12:43:45.300,1023.536562
3911144 *0001V,01/07/70 12:43:45.400,1023.536953
3911253 *0001V,01/07/70 12:43:45.500,1023.537995
3911347 *0001V,01/07/70 12:43:45.600,1023.536607
3911456 *0001V,01/07/70 12:43:45.700,1023.533854
3911550 *0001V,01/07/70 12:43:45.800,1023.531640
3911643 *0001V,01/07/70 12:43:45.900,1023.531129
3911753 *0001V,01/07/70 12:43:46.000,1023.531791
3911846 *0001V,01/07/70 12:43:46.100,1023.531253
3911955 *0001V,01/07/70 12:43:46.200,1023.530970
3912049 *0001V,01/07/70 12:43:46.300,1023.532358
3912158 *0001V,01/07/70 12:43:46.400,1023.533789
3912252 *0001V,01/07/70 12:43:46.500,1023.534815
3912345 *0001V,01/07/70 12:43:46.600,1023.535027
3912455 *0001V,01/07/70 12:43:46.700,1023.533814
3912548 *0001V,01/07/70 12:43:46.800,1023.533175
3912657 *0001V,01/07/70 12:43:46.900,1023.532609
3912751 *0001V,01/07/70 12:43:47.000,1023.532240
3912845 *0001V,01/07/70 12:43:47.100,1023.533047
3912954 *0001V,01/07/70 12:43:47.200,1023.534549
3913047 *0001V,01/07/70 12:43:47.300,1023.535147
3913157 *0001V,01/07/70 12:43:47.400,1023.536319
3913250 *0001V,01/07/70 12:43:47.500,1023.536600
3913344 *0001V,01/07/70 12:43:47.600,1023.536073
3913453 *0001V,01/07/70 12:43:47.700,1023.536645
3913547 *0001V,01/07/70 12:43:47.800,1023.538065
3913656 *0001V,01/07/70 12:43:47.900,1023.536854
3913749 *0001V,01/07/70 12:43:48.000,1023.537305
3913843 *0001V,01/07/70 12:43:48.100,1023.535458
3913952 *0001V,01/07/70 12:43:48.200,1023.536263
3914046 *0001V,01/07/70 12:43:48.300,1023.536835
3914155 *0001V,01/07/70 12:43:48.400,1023.537320
3914249 *0001V,01/07/70 12:43:48.500,1023.536623
3914358 *0001V,01/07/70 12:43:48.600,1023.536265
3914451 *0001V,01/07/70 12:43:48.700,1023.535619
3914545 *0001V,01/07/70 12:43:48.800,1023.535857
3914654 *0001V,01/07/70 12:43:48.900,1023.533932
3914748 *0001V,01/07/70 12:43:49.000,1023.532880
3914857 *0001V,01/07/70 12:43:49.100,1023.535944
3914951 *0001V,01/07/70 12:43:49.200,1023.536741
3915044 *0001V,01/07/70 12:43:49.300,1023.535422
3915153 *0001V,01/07/70 12:43:49.400,1023.537068
3915247 *0001V,01/07/70 12:43:49.500,1023.536472
3915356 *0001V,01/07/70 12:43:49.600,1023.535691
3915450 *0001V,01/07/70 12:43:49.700,1023.535626
3915543 *0001V,01/07/70 12:43:49.800,1023.535285
3915653 *0001V,01/07/70 12:43:49.900,1023.534884
3915746 *0001V,01/07/70 12:43:50.000,1023.534412
3915855 *0001V,01/07/70 12:43:50.100,1023.533781
3915949 *0001V,01/07/70 12:43:50.200,1023.533400
3916043 *0001V,01/07/70 12:43:50.300,1023.533282
3916152 *0001V,01/07/70 12:43:50.400,1023.532745
3916245 *0001V,01/07/70 12:43:50.500,1023.532159
3916355 *0001V,01/07/70 12:43:50.600,1023.529997
3916448 *0001V,01/07/70 12:43:50.700,1023.529284
3916557 *0001V,01/07/70 12:43:50.800,1023.527313
3916651 *0001V,01/07/70 12:43:50.900,1023.524825
3916745 *0001V,01/07/70 12:43:51.000,1023.524971
3916854 *0001V,01/07/70 12:43:51.100,1023.527191
3916947 *0001V,01/07/70 12:43:51.200,1023.526618
3917057 *0001V,01/07/70 12:43:51.300,1023.528399
3917150 *0001V,01/07/70 12:43:51.400,1023.530882
3917244 *0001V,01/07/70 12:43:51.500,1023.530359
3917353 *0001V,01/07/70 12:43:51.600,1023.531006
3917447 *0001V,01/07/70 12:43:51.700,1023.532171
3917556 *0001V,01/07/70 12:43:51.800,1023.533368
3917649 *0001V,01/07/70 12:43:51.900,1023.535407
3917743 *0001V,01/07/70 12:43:52.000,1023.535450
3917852 *0001V,01/07/70 12:43:52.100,1023.532530
3917946 *0001V,01/07/70 12:43:52.200,1023.532173
3918055 *0001V,01/07/70 12:43:52.300,1023.529935
3918149 *0001V,01/07/70 12:43:52.400,1023.528055
3918258 *0001V,01/07/70 12:43:52.500,1023.527575
3918351 *0001V,01/07/70 12:43:52.600,1023.524567
3918445 *0001V,01/07/70 12:43:52.700,1023.526285
3918554 *0001V,01/07/70 12:43:52.800,1023.528002
3918648 *0001V,01/07/70 12:43:52.900,1023.531174
3918757 *0001V,01/07/70 12:43:53.000,1023.532244
3918851 *0001V,01/07/70 12:43:53.100,1023.533199
3918944 *0001V,01/07/70 12:43:53.200,1023.533094
3919053 *0001V,01/07/70 12:43:53.300,1023.534249
3919147 *0001V,01/07/70 12:43:53.400,1023.535411
3919256 *0001V,01/07/70 12:43:53.500,1023.534800
3919350 *0001V,01/07/70 12:43:53.600,1023.535166
3919443 *0001V,01/07/70 12:43:53.700,1023.536777
3919553 *0001V,01/07/70 12:43:53.800,1023.538044
3919646 *0001V,01/07/70 12:43:53.900,1023.537851
3919755 *0001V,01/07/70 12:43:54.000,1023.536524
3919849 *0001V,01/07/70 12:43:54.100,1023.535966
3919958 *0001V,01/07/70 12:43:54.200,1023.534546
3920052 *0001V,01/07/70 12:43:54.300,1023.533428
3920145 *0001V,01/07/70 12:43:54.400,1023.531446
3920255 *0001V,01/07/70 12:43:54.500,1023.532406
3920348 *0001V,01/07/70 12:43:54.600,1023.529648
3920457 *0001V,01/07/70 12:43:54.700,1023.527433
3920551 *0001V,01/07/70 12:43:54.800,1023.527642
3920645 *0001V,01/07/70 12:43:54.900,1023.528141
3920754 *0001V,01/07/70 12:43:55.000,1023.532220
3920847 *0001V,01/07/70 12:43:55.100,1023.533649
3920957 *0001V,01/07/70 12:43:55.200,1023.531839
3921050 *0001V,01/07/70 12:43:55.300,1023.531592
3921144 *0001V,01/07/70 12:43:55.400,1023.533429
3921253 *0001V,01/07/70 12:43:55.500,1023.533438
3921347 *0001V,01/07/70 12:43:55.600,1023.533848
3921456 *0001V,01/07/70 12:43:55.700,1023.531816
3921549 *0001V,01/07/70 12:43:55.800,1023.527543
3921643 *0001V,01/07/70 12:43:55.900,1023.524112
3921752 *0001V,01/07/70 12:43:56.000,1023.525968
3921846 *0001V,01/07/70 12:43:56.100,1023.529281
3921955 *0001V,01/07/70 12:43:56.200,1023.532587
3922049 *0001V,01/07/70 12:43:56.300,1023.529829
3922158 *0001V,01/07/70 12:43:56.400,1023.529466
3922251 *0001V,01/07/70 12:43:56.500,1023.529682
3922345 *0001V,01/07/70 12:43:56.600,1023.530522
3922454 *0001V,01/07/70 12:43:56.700,1023.532422
3922548 *0001V,01/07/70 12:43:56.800,1023.532932
3922657 *0001V,01/07/70 12:43:56.900,1023.530854
3922751 *0001V,01/07/70 12:43:57.000,1023.531499
3922844 *0001V,01/07/70 12:43:57.100,1023.533751
3922953 *0001V,01/07/70 12:43:57.200,1023.533874
3923047 *0001V,01/07/70 12:43:57.300,1023.534207
3923156 *0001V,01/07/70 12:43:57.400,1023.533379
3923250 *0001V,01/07/70 12:43:57.500,1023.533707
3923343 *0001V,01/07/70 12:43:57.600,1023.533101
3923453 *0001V,01/07/70 12:43:57.700,1023.532828
3923546 *0001V,01/07/70 12:43:57.800,1023.531968
3923655 *0001V,01/07/70 12:43:57.900,1023.532459
3923749 *0001V,01/07/70 12:43:58.000,1023.532536
3923843 *0001V,01/07/70 12:43:58.100,1023.532597
3923952 *0001V,01/07/70 12:43:58.200,1023.530627
3924045 *0001V,01/07/70 12:43:58.300,1023.527064
3924155 *0001V,01/07/70 12:43:58.400,1023.528603
3924248 *0001V,01/07/70 12:43:58.500,1023.532654
3924357 *0001V,01/07/70 12:43:58.600,1023.532611
3924451 *0001V,01/07/70 12:43:58.700,1023.531704
3924545 *0001V,01/07/70 12:43:58.800,1023.531575
3924654 *0001V,01/07/70 12:43:58.900,1023.531321
3924747 *0001V,01/07/70 12:43:59.000,1023.531470
3924857 *0001V,01/07/70 12:43:59.100,1023.532139
3924950 *0001V,01/07/70 12:43:59.200,1023.533966
3925044 *0001V,01/07/70 12:43:59.300,1023.532831
3925153 *0001V,01/07/70 12:43:59.400,1023.531412
3925247 *0001V,01/07/70 12:43:59.500,1023.531773
3925356 *0001V,01/07/70 12:43:59.600,1023.531670
3925449 *0001V,01/07/70 12:43:59.700,1023.532261
3925543 *0001V,01/07/70 12:43:59.800,1023.531403
3925652 *0001V,01/07/70 12:43:59.900,1023.529610
3925746 *0001V,01/07/70 12:44:00.000,1023.529563
3925855 *0001V,01/07/70 12:44:00.100,1023.531802
3925949 *0001V,01/07/70 12:44:00.200,1023.532718
3926058 *0001V,01/07/70 12:44:00.300,1023.532611
3926151 *0001V,01/07/70 12:44:00.400,1023.533032
3926245 *0001V,01/07/70 12:44:00.500,1023.531772
3926354 *0001V,01/07/70 12:44:00.600,1023.530023
3926448 *0001V,01/07/70 12:44:00.700,1023.527904
3926557 *0001V,01/07/70 12:44:00.800,1023.526637
3926651 *0001V,01/07/70 12:44:00.900,1023.524966
3926744 *0001V,01/07/70 12:44:01.000,1023.524557
3926853 *0001V,01/07/70 12:44:01.100,1023.525215
3926947 *0001V,01/07/70 12:44:01.200,1023.526426
3927056 *0001V,01/07/70 12:44:01.300,1023.525864
3927150 *0001V,01/07/70 12:44:01.400,1023.522741
3927243 *0001V,01/07/70 12:44:01.500,1023.522618
3927353 *0001V,01/07/70 12:44:01.600,1023.518624
3927446 *0001V,01/07/70 12:44:01.700,1023.520002
3927555 *0001V,01/07/70 12:44:01.800,1023.519664
3927649 *0001V,01/07/70 12:44:01.900,1023.517992
3927758 *0001V,01/07/70 12:44:02.000,1023.517698
3927852 *0001V,01/07/70 12:44:02.100,1023.518001
3927945 *0001V,01/07/70 12:44:02.200,1023.514942
3928055 *0001V,01/07/70 12:44:02.300,1023.512950
3928148 *0001V,01/07/70 12:44:02.400,1023.512756
3928257 *0001V,01/07/70 12:44:02.500,1023.514936
3928351 *0001V,01/07/70 12:44:02.600,1023.515997
3928445 *0001V,01/07/70 12:44:02.700,1023.513409
3928554 *0001V,01/07/70 12:44:02.800,1023.516177
3928647 *0001V,01/07/70 12:44:02.900,1023.517953
3928757 *0001V,01/07/70 12:44:03.000,1023.516151
3928850 *0001V,01/07/70 12:44:03.100,1023.515379
3928944 *0001V,01/07/70 12:44:03.200,1023.518407
3929053 *0001V,01/07/70 12:44:03.300,1023.519919
3929147 *0001V,01/07/70 12:44:03.400,1023.519831
3929256 *0001V,01/07/70 12:44:03.500,1023.519428
3929349 *0001V,01/07/70 12:44:03.600,1023.519678
3929443 *0001V,01/07/70 12:44:03.700,1023.517071
3929552 *0001V,01/07/70 12:44:03.800,1023.518161
3929646 *0001V,01/07/70 12:44:03.900,1023.518236
3929755 *0001V,01/07/70 12:44:04.000,1023.517587
3929849 *0001V,01/07/70 12:44:04.100,1023.516519
3929958 *0001V,01/07/70 12:44:04.200,1023.513639
3930051 *0001V,01/07/70 12:44:04.300,1023.514165
3930145 *0001V,01/07/70 12:44:04.400,1023.514881
3930254 *0001V,01/07/70 12:44:04.500,1023.514907
3930348 *0001V,01/07/70 12:44:04.600,1023.516416
3930457 *0001V,01/07/70 12:44:04.700,1023.513877
3930551 *0001V,01/07/70 12:44:04.800,1023.513597
3930644 *0001V,01/07/70 12:44:04.900,1023.518611
3930753 *0001V,01/07/70 12:44:05.000,1023.518440
3930847 *0001V,01/07/70 12:44:05.100,1023.515472
3930956 *0001V,01/07/70 12:44:05.200,1023.515003
3931050 *0001V,01/07/70 12:44:05.300,1023.514664
3931143 *0001V,01/07/70 12:44:05.400,1023.517325
3931253 *0001V,01/07/70 12:44:05.500,1023.516784
3931346 *0001V,01/07/70 12:44:05.600,1023.519013
3931455 *0001V,01/07/70 12:44:05.700,1023.519982
3931549 *0001V,01/07/70 12:44:05.800,1023.518936
3931643 *0001V,01/07/70 12:44:05.900,1023.514301
3931752 *0001V,01/07/70 12:44:06.000,1023.514248
3931845 *0001V,01/07/70 12:44:06.100,1023.512327
3931955 *0001V,01/07/70 12:44:06.200,1023.513187
3932048 *0001V,01/07/70 12:44:06.300,1023.516963
3932157 *0001V,01/07/70 12:44:06.400,1023.520328
3932251 *0001V,01/07/70 12:44:06.500,1023.522993
3932345 *0001V,01/07/70 12:44:06.600,1023.521714
3932454 *0001V,01/07/70 12:44:06.700,1023.517047
3932547 *0001V,01/07/70 12:44:06.800,1023.519581
3932657 *0001V,01/07/70 12:44:06.900,1023.520339
3932750 *0001V,01/07/70 12:44:07.000,1023.521624
3932844 *0001V,01/07/70 12:44:07.100,1023.521905
3932953 *0001V,01/07/70 12:44:07.200,1023.521383
3933047 *0001V,01/07/70 12:44:07.300,1023.522135
3933156 *0001V,01/07/70 12:44:07.400,1023.521695
3933249 *0001V,01/07/70 12:44:07.500,1023.524761
3933343 *0001V,01/07/70 12:44:07.600,1023.527914
3933452 *0001V,01/07/70 12:44:07.700,1023.525510
3933546 *0001V,01/07/70 12:44:07.800,1023.525420
3933655 *0001V,01/07/70 12:44:07.900,1023.525755
3933749 *0001V,01/07/70 12:44:08.000,1023.528984
3933858 *0001V,01/07/70 12:44:08.100,1023.531335
3933951 *0001V,01/07/70 12:44:08.200,1023.529274
3934045 *0001V,01/07/70 12:44:08.300,1023.530317
3934154 *0001V,01/07/70 12:44:08.400,1023.533039
3934248 *0001V,01/07/70 12:44:08.500,1023.534238
3934357 *0001V,01/07/70 12:44:08.600,1023.531006
3934451 *0001V,01/07/70 12:44:08.700,1023.530939
3934544 *0001V,01/07/70 12:44:08.800,1023.528935
3934654 *0001V,01/07/70 12:44:08.900,1023.529709
3934747 *0001V,01/07/70 12:44:09.000,1023.531102
3934856 *0001V,01/07/70 12:44:09.100,1023.531113
3934950 *0001V,01/07/70 12:44:09.200,1023.529534
3935044 *0001V,01/07/70 12:44:09.300,1023.529407
3935153 *0001V,01/07/70 12:44:09.400,1023.527096
3935246 *0001V,01/07/70 12:44:09.500,1023.526891
3935356 *0001V,01/07/70 12:44:09.600,1023.530361
3935449 *0001V,01/07/70 12:44:09.700,1023.532358
3935543 *0001V,01/07/70 12:44:09.800,1023.534474
3935652 *0001V,01/07/70 12:44:09.900,1023.534507
3935746 *0001V,01/07/70 12:44:10.000,1023.531778
3935855 *0001V,01/07/70 12:44:10.100,1023.530158
3935948 *0001V,01/07/70 12:44:10.200,1023.530101
3936058 *0001V,01/07/70 12:44:10.300,1023.529283
3936151 *0001V,01/07/70 12:44:10.400,1023.530543
3936245 *0001V,01/07/70 12:44:10.500,1023.530553
3936354 *0001V,01/07/70 12:44:10.600,1023.530574
3936448 *0001V,01/07/70 12:44:10.700,1023.529193
3936557 *0001V,01/07/70 12:44:10.800,1023.529591
3936650 *0001V,01/07/70 12:44:10.900,1023.531901
3936744 *0001V,01/07/70 12:44:11.000,1023.530677
3936853 *0001V,01/07/70 12:44:11.100,1023.530456
3936947 *0001V,01/07/70 12:44:11.200,1023.529346
3937056 *0001V,01/07/70 12:44:11.300,1023.527596
3937150 *0001V,01/07/70 12:44:11.400,1023.525164
3937243 *0001V,01/07/70 12:44:11.500,1023.524231
3937352 *0001V,01/07/70 12:44:11.600,1023.524178
3937446 *0001V,01/07/70 12:44:11.700,1023.525463
3937555 *0001V,01/07/70 12:44:11.800,1023.525284
3937649 *0001V,01/07/70 12:44:11.900,1023.527968
3937758 *0001V,01/07/70 12:44:12.000,1023.528043
3937852 *0001V,01/07/70 12:44:12.100,1023.528108
3937945 *0001V,01/07/70 12:44:12.200,1023.528951
3938054 *0001V,01/07/70 12:44:12.300,1023.525944
3938148 *0001V,01/07/70 12:44:12.400,1023.522004
3938257 *0001V,01/07/70 12:44:12.500,1023.520673
3938351 *0001V,01/07/70 12:44:12.600,1023.520403
3938444 *0001V,01/07/70 12:44:12.700,1023.524257
3938554 *0001V,01/07/70 12:44:12.800,1023.524716
3938647 *0001V,01/07/70 12:44:12.900,1023.525928
3938756 *0001V,01/07/70 12:44:13.000,1023.526996
3938850 *0001V,01/07/70 12:44:13.100,1023.528921
3938944 *0001V,01/07/70 12:44:13.200,1023.526809
3939053 *0001V,01/07/70 12:44:13.300,1023.527020
3939146 *0001V,01/07/70 12:44:13.400,1023.524651
3939256 *0001V,01/07/70 12:44:13.500,1023.526461
3939349 *0001V,01/07/70 12:44:13.600,1023.530064
3939443 *0001V,01/07/70 12:44:13.700,1023.530008
3939552 *0001V,01/07/70 12:44:13.800,1023.525268
3939646 *0001V,01/07/70 12:44:13.900,1023.522579
3939755 *0001V,01/07/70 12:44:14.000,1023.522954
3939848 *0001V,01/07/70 12:44:14.100,1023.525031
3939958 *0001V,01/07/70 12:44:14.200,1023.526390
3940051 *0001V,01/07/70 12:44:14.300,1023.526299
3940145 *0001V,01/07/70 12:44:14.400,1023.528831
3940254 *0001V,01/07/70 12:44:14.500,1023.528928
3940348 *0001V,01/07/70 12:44:14.600,1023.527821
3940457 *0001V,01/07/70 12:44:14.700,1023.527451
3940550 *0001V,01/07/70 12:44:14.800,1023.529844
3940644 *0001V,01/07/70 12:44:14.900,1023.532137
3940753 *0001V,01/07/70 12:44:15.000,1023.532228
3940847 *0001V,01/07/70 12:44:15.100,1023.528980
3940956 *0001V,01/07/70 12:44:15.200,1023.527792
3941050 *0001V,01/07/70 12:44:15.300,1023.526427
3941143 *0001V,01/07/70 12:44:15.400,1023.524097
3941252 *0001V,01/07/70 12:44:15.500,1023.526549
3941346 *0001V,01/07/70 12:44:15.600,1023.527233
3941455 *0001V,01/07/70 12:44:15.700,1023.531151
3941549 *0001V,01/07/70 12:44:15.800,1023.530323
3941642 *0001V,01/07/70 12:44:15.900,1023.530929
3941752 *0001V,01/07/70 12:44:16.000,1023.531461
3941845 *0001V,01/07/70 12:44:16.100,1023.531119
3941954 *0001V,01/07/70 12:44:16.200,1023.531260
3942048 *0001V,01/07/70 12:44:16.300,1023.529137
3942157 *0001V,01/07/70 12:44:16.400,1023.530199
3942251 *0001V,01/07/70 12:44:16.500,1023.529266
3942344 *0001V,01/07/70 12:44:16.600,1023.530918
3942454 *0001V,01/07/70 12:44:16.700,1023.529208
3942547 *0001V,01/07/70 12:44:16.800,1023.528929
3942656 *0001V,01/07/70 12:44:16.900,1023.529552
3942750 *0001V,01/07/70 12:44:17.000,1023.526779
3942844 *0001V,01/07/70 12:44:17.100,1023.525822
3942953 *0001V,01/07/70 12:44:17.200,1023.525031
3943046 *0001V,01/07/70 12:44:17.300,1023.527330
3943156 *0001V,01/07/70 12:44:17.400,1023.528172
3943249 *0001V,01/07/70 12:44:17.500,1023.527449
3943343 *0001V,01/07/70 12:44:17.600,1023.525913
3943452 *0001V,01/07/70 12:44:17.700,1023.523459
3943546 *0001V,01/07/70 12:44:17.800,1023.519621
3943655 *0001V,01/07/70 12:44:17.900,1023.520133
3943748 *0001V,01/07/70 12:44:18.000,1023.522260
3943858 *0001V,01/07/70 12:44:18.100,1023.521105
3943951 *0001V,01/07/70 12:44:18.200,1023.521333
3944045 *0001V,01/07/70 12:44:18.300,1023.519189
3944154 *0001V,01/07/70 12:44:18.400,1023.517987
3944248 *0001V,01/07/70 12:44:18.500,1023.518255
3944357 *0001V,01/07/70 12:44:18.600,1023.518152
3944450 *0001V,01/07/70 12:44:18.700,1023.519090
3944544 *0001V,01/07/70 12:44:18.800,1023.521368
3944653 *0001V,01/07/70 12:44:18.900,1023.522597
3944747 *0001V,01/07/70 12:44:19.000,1023.523401
3944856 *0001V,01/07/70 12:44:19.100,1023.525762
3944950 *0001V,01/07/70 12:44:19.200,1023.528256
3945043 *0001V,01/07/70 12:44:19.300,1023.527486
3945152 *0001V,01/07/70 12:44:19.400,1023.526123
3945246 *0001V,01/07/70 12:44:19.500,1023.527765
3945355 *0001V,01/07/70 12:44:19.600,1023.526270
3945449 *0001V,01/07/70 12:44:19.700,1023.526589
3945542 *0001V,01/07/70 12:44:19.800,1023.525084
3945652 *0001V,01/07/70 12:44:19.900,1023.520994
3945745 *0001V,01/07/70 12:44:20.000,1023.520388
3945854 *0001V,01/07/70 12:44:20.100,1023.519784
3945948 *0001V,01/07/70 12:44:20.200,1023.518422
3946057 *0001V,01/07/70 12:44:20.300,1023.514518
3946151 *0001V,01/07/70 12:44:20.400,1023.514618
3946244 *0001V,01/07/70 12:44:20.500,1023.515175
3946354 *0001V,01/07/70 12:44:20.600,1023.516040
3946447 *0001V,01/07/70 12:44:20.700,1023.515842
3946556 *0001V,01/07/70 12:44:20.800,1023.516961
3946650 *0001V,01/07/70 12:44:20.900,1023.518136
3946744 *0001V,01/07/70 12:44:21.000,1023.516254
3946853 *0001V,01/07/70 12:44:21.100,1023.515925
3946946 *0001V,01/07/70 12:44:21.200,1023.515366
3947056 *0001V,01/07/70 12:44:21.300,1023.513757
3947149 *0001V,01/07/70 12:44:21.400,1023.513526
3947243 *0001V,01/07/70 12:44:21.500,1023.516245
3947352 *0001V,01/07/70 12:44:21.600,1023.517286
3947446 *0001V,01/07/70 12:44:21.700,1023.517117
3947555 *0001V,01/07/70 12:44:21.800,1023.520571
3947648 *0001V,01/07/70 12:44:21.900,1023.518102
3947758 *0001V,01/07/70 12:44:22.000,1023.519203
3947851 *0001V,01/07/70 12:44:22.100,1023.521365
3947945 *0001V,01/07/70 12:44:22.200,1023.521144
3948054 *0001V,01/07/70 12:44:22.300,1023.519581
3948148 *0001V,01/07/70 12:44:22.400,1023.520890
3948257 *0001V,01/07/70 12:44:22.500,1023.522305
3948350 *0001V,01/07/70 12:44:22.600,1023.521565
3948444 *0001V,01/07/70 12:44:22.700,1023.525015
3948553 *0001V,01/07/70 12:44:22.800,1023.523919
3948647 *0001V,01/07/70 12:44:22.900,1023.523186
3948756 *0001V,01/07/70 12:44:23.000,1023.524520
3948850 *0001V,01/07/70 12:44:23.100,1023.526650
3948943 *0001V,01/07/70 12:44:23.200,1023.527910
3949052 *0001V,01/07/70 12:44:23.300,1023.528847
3949146 *0001V,01/07/70 12:44:23.400,1023.527461
3949255 *0001V,01/07/70 12:44:23.500,1023.524909
3949349 *0001V,01/07/70 12:44:23.600,1023.523131
3949458 *0001V,01/07/70 12:44:23.700,1023.524106
3949552 *0001V,01/07/70 12:44:23.800,1023.527443
3949645 *0001V,01/07/70 12:44:23.900,1023.526365
3949754 *0001V,01/07/70 12:44:24.000,1023.526047
3949848 *0001V,01/07/70 12:44:24.100,1023.524274
3949957 *0001V,01/07/70 12:44:24.200,1023.524852
3950051 *0001V,01/07/70 12:44:24.300,1023.522112
3950144 *0001V,01/07/70 12:44:24.400,1023.527000
3950254 *0001V,01/07/70 12:44:24.500,1023.528720
3950347 *0001V,01/07/70 12:44:24.600,1023.529378
3950456 *0001V,01/07/70 12:44:24.700,1023.529150
3950550 *0001V,01/07/70 12:44:24.800,1023.529190
3950644 *0001V,01/07/70 12:44:24.900,1023.529277
3950753 *0001V,01/07/70 12:44:25.000,1023.528930
3950846 *0001V,01/07/70 12:44:25.100,1023.529398
3950956 *0001V,01/07/70 12:44:25.200,1023.526441
3951049 *0001V,01/07/70 12:44:25.300,1023.525006
3951143 *0001V,01/07/70 12:44:25.400,1023.524706
3951252 *0001V,01/07/70 12:44:25.500,1023.524714
3951346 *0001V,01/07/70 12:44:25.600,1023.523214
3951455 *0001V,01/07/70 12:44:25.700,1023.523671
3951548 *0001V,01/07/70 12:44:25.800,1023.524446
3951658 *0001V,01/07/70 12:44:25.900,1023.523490
3951751 *0001V,01/07/70 12:44:26.000,1023.522582
3951845 *0001V,01/07/70 12:44:26.100,1023.523376
3951954 *0001V,01/07/70 12:44:26.200,1023.524830
3952048 *0001V,01/07/70 12:44:26.300,1023.528015
3952157 *0001V,01/07/70 12:44:26.400,1023.528108
3952250 *0001V,01/07/70 12:44:26.500,1023.528574
3952344 *0001V,01/07/70 12:44:26.600,1023.530512
3952453 *0001V,01/07/70 12:44:26.700,1023.530412
3952547 *0001V,01/07/70 12:44:26.800,1023.530426
3952656 *0001V,01/07/70 12:44:26.900,1023.530556
3952750 *0001V,01/07/70 12:44:27.000,1023.530617
3952843 *0001V,01/07/70 12:44:27.100,1023.530553
3952952 *0001V,01/07/70 12:44:27.200,1023.530441
3953046 *0001V,01/07/70 12:44:27.300,1023.529354
3953155 *0001V,01/07/70 12:44:27.400,1023.527584
3953249 *0001V,01/07/70 12:44:27.500,1023.526868
3953358 *0001V,01/07/70 12:44:27.600,1023.525326
3953452 *0001V,01/07/70 12:44:27.700,1023.529161
3953545 *0001V,01/07/70 12:44:27.800,1023.527555
3953654 *0001V,01/07/70 12:44:27.900,1023.529769
3953748 *0001V,01/07/70 12:44:28.000,1023.529819
3953857 *0001V,01/07/70 12:44:28.100,1023.527441
3953951 *0001V,01/07/70 12:44:28.200,1023.525438
3954044 *0001V,01/07/70 12:44:28.300,1023.524148
3954154 *0001V,01/07/70 12:44:28.400,1023.524676
3954247 *0001V,01/07/70 12:44:28.500,1023.524947
3954356 *0001V,01/07/70 12:44:28.600,1023.525820
3954450 *0001V,01/07/70 12:44:28.700,1023.529747
3954544 *0001V,01/07/70 12:44:28.800,1023.532154
3954653 *0001V,01/07/70 12:44:28.900,1023.531385
3954746 *0001V,01/07/70 12:44:29.000,1023.531937
3954856 *0001V,01/07/70 12:44:29.100,1023.533161
3954949 *0001V,01/07/70 12:44:29.200,1023.530881
3955043 *0001V,01/07/70 12:44:29.300,1023.526942
3955152 *0001V,01/07/70 12:44:29.400,1023.526273
3955246 *0001V,01/07/70 12:44:29.500,1023.529407
3955355 *0001V,01/07/70 12:44:29.600,1023.531656
3955448 *0001V,01/07/70 12:44:29.700,1023.529974
3955558 *0001V,01/07/70 12:44:29.800,1023.527051
3955651 *0001V,01/07/70 12:44:29.900,1023.525744
3955745 *0001V,01/07/70 12:44:30.000,1023.523721
3955854 *0001V,01/07/70 12:44:30.100,1023.519779
3955948 *0001V,01/07/70 12:44:30.200,1023.516991
3956057 *0001V,01/07/70 12:44:30.300,1023.515643
3956150 *0001V,01/07/70 12:44:30.400,1023.518229
3956244 *0001V,01/07/70 12:44:30.500,1023.518909
3956353 *0001V,01/07/70 12:44:30.600,1023.520113
3956447 *0001V,01/07/70 12:44:30.700,1023.522894
3956556 *0001V,01/07/70 12:44:30.800,1023.522686
3956650 *0001V,01/07/70 12:44:30.900,1023.524179
3956743 *0001V,01/07/70 12:44:31.000,1023.523162
3956852 *0001V,01/07/70 12:44:31.100,1023.522165
3956946 *0001V,01/07/70 12:44:31.200,1023.521581
3957055 *0001V,01/07/70 12:44:31.300,1023.523714
3957149 *0001V,01/07/70 12:44:31.400,1023.523416
3957258 *0001V,01/07/70 12:44:31.500,1023.525334
3957352 *0001V,01/07/70 12:44:31.600,1023.525632
3957445 *0001V,01/07/70 12:44:31.700,1023.522630
3957554 *0001V,01/07/70 12:44:31.800,1023.521853
3957648 *0001V,01/07/70 12:44:31.900,1023.520724
3957757 *0001V,01/07/70 12:44:32.000,1023.523544
3957851 *0001V,01/07/70 12:44:32.100,1023.523352
3957944 *0001V,01/07/70 12:44:32.200,1023.523202
3958054 *0001V,01/07/70 12:44:32.300,1023.523322
3958147 *0001V,01/07/70 12:44:32.400,1023.522016
3958256 *0001V,01/07/70 12:44:32.500,1023.522545
3958350 *0001V,01/07/70 12:44:32.600,1023.522108
3958444 *0001V,01/07/70 12:44:32.700,1023.520146
3958553 *0001V,01/07/70 12:44:32.800,1023.520509
3958646 *0001V,01/07/70 12:44:32.900,1023.518567
3958756 *0001V,01/07/70 12:44:33.000,1023.518313
3958849 *0001V,01/07/70 12:44:33.100,1023.518475
3958958 *0001V,01/07/70 12:44:33.200,1023.519300
3959052 *0001V,01/07/70 12:44:33.300,1023.515902
3959146 *0001V,01/07/70 12:44:33.400,1023.518845
3959255 *0001V,01/07/70 12:44:33.500,1023.518644
3959348 *0001V,01/07/70 12:44:33.600,1023.516883
3959458 *0001V,01/07/70 12:44:33.700,1023.517457
3959551 *0001V,01/07/70 12:44:33.800,1023.517415
3959645 *0001V,01/07/70 12:44:33.900,1023.521058
3959754 *0001V,01/07/70 12:44:34.000,1023.523476
3959848 *0001V,01/07/70 12:44:34.100,1023.523570
3959957 *0001V,01/07/70 12:44:34.200,1023.520660
4000050 *0001V,01/07/70 12:44:34.300,1023.519071
4000144 *0001V,01/07/70 12:44:34.400,1023.518887
4000253 *0001V,01/07/70 12:44:34.500,1023.516829
4000347 *0001V,01/07/70 12:44:34.600,1023.514884
4000456 *0001V,01/07/70 12:44:34.700,1023.513985
4000550 *0001V,01/07/70 12:44:34.800,1023.514390
4000643 *0001V,01/07/70 12:44:34.900,1023.512685
4000752 *0001V,01/07/70 12:44:35.000,1023.513438
4000846 *0001V,01/07/70 12:44:35.100,1023.515664
4000955 *0001V,01/07/70 12:44:35.200,1023.514660
4001049 *0001V,01/07/70 12:44:35.300,1023.516183
4001158 *0001V,01/07/70 12:44:35.400,1023.518479
4001252 *0001V,01/07/70 12:44:35.500,1023.524937
4001345 *0001V,01/07/70 12:44:35.600,1023.525781
4001454 *0001V,01/07/70 12:44:35.700,1023.525360
4001548 *0001V,01/07/70 12:44:35.800,1023.524588
4001657 *0001V,01/07/70 12:44:35.900,1023.524353
4001751 *0001V,01/07/70 12:44:36.000,1023.525039
4001844 *0001V,01/07/70 12:44:36.100,1023.526231
4001954 *0001V,01/07/70 12:44:36.200,1023.525544
4002047 *0001V,01/07/70 12:44:36.300,1023.525468
4002156 *0001V,01/07/70 12:44:36.400,1023.524911
4002250 *0001V,01/07/70 12:44:36.500,1023.522921
4002344 *0001V,01/07/70 12:44:36.600,1023.519042
4002453 *0001V,01/07/70 12:44:36.700,1023.520387
4002546 *0001V,01/07/70 12:44:36.800,1023.524369
4002656 *0001V,01/07/70 12:44:36.900,1023.525468
4002749 *0001V,01/07/70 12:44:37.000,1023.525191
4002843 *0001V,01/07/70 12:44:37.100,1023.526262
4002952 *0001V,01/07/70 12:44:37.200,1023.527707
4003046 *0001V,01/07/70 12:44:37.300,1023.526345
4003155 *0001V,01/07/70 12:44:37.400,1023.523857
4003248 *0001V,01/07/70 12:44:37.500,1023.523590
4003358 *0001V,01/07/70 12:44:37.600,1023.523812
4003451 *0001V,01/07/70 12:44:37.700,1023.525088
4003545 *0001V,01/07/70 12:44:37.800,1023.524516
4003654 *0001V,01/07/70 12:44:37.900,1023.524128
4003748 *0001V,01/07/70 12:44:38.000,1023.522842
4003857 *0001V,01/07/70 12:44:38.100,1023.521781
4003950 *0001V,01/07/70 12:44:38.200,1023.521860
4004044 *0001V,01/07/70 12:44:38.300,1023.519331
4004153 *0001V,01/07/70 12:44:38.400,1023.518565
4004247 *0001V,01/07/70 12:44:38.500,1023.522716
4004356 *0001V,01/07/70 12:44:38.600,1023.524165
4004450 *0001V,01/07/70 12:44:38.700,1023.520895
4004543 *0001V,01/07/70 12:44:38.800,1023.519771
4004652 *0001V,01/07/70 12:44:38.900,1023.519372
4004746 *0001V,01/07/70 12:44:39.000,1023.520680
4004855 *0001V,01/07/70 12:44:39.100,1023.523805
4004949 *0001V,01/07/70 12:44:39.200,1023.524944
4005058 *0001V,01/07/70 12:44:39.300,1023.524415
4005152 *0001V,01/07/70 12:44:39.400,1023.521237
4005245 *0001V,01/07/70 12:44:39.500,1023.520872
4005354 *0001V,01/07/70 12:44:39.600,1023.522510
4005448 *0001V,01/07/70 12:44:39.700,1023.522888
4005557 *0001V,01/07/70 12:44:39.800,1023.524504
4005651 *0001V,01/07/70 12:44:39.900,1023.522660
4005744 *0001V,01/07/70 12:44:40.000,1023.520777
4005854 *0001V,01/07/70 12:44:40.100,1023.518692
4005947 *0001V,01/07/70 12:44:40.200,1023.520118
4006056 *0001V,01/07/70 12:44:40.300,1023.522216
4006150 *0001V,01/07/70 12:44:40.400,1023.521562
4006244 *0001V,01/07/70 12:44:40.500,1023.521433
4006353 *0001V,01/07/70 12:44:40.600,1023.522051
4006446 *0001V,01/07/70 12:44:40.700,1023.522432
4006556 *0001V,01/07/70 12:44:40.800,1023.522145
4006649 *0001V,01/07/70 12:44:40.900,1023.521097
4006743 *0001V,01/07/70 12:44:41.000,1023.517593
4006852 *0001V,01/07/70 12:44:41.100,1023.518420
4006946 *0001V,01/07/70 12:44:41.200,1023.518783
4007055 *0001V,01/07/70 12:44:41.300,1023.519417
4007148 *0001V,01/07/70 12:44:41.400,1023.521224
4007258 *0001V,01/07/70 12:44:41.500,1023.520580
4007351 *0001V,01/07/70 12:44:41.600,1023.522196
4007445 *0001V,01/07/70 12:44:41.700,1023.521859
4007554 *0001V,01/07/70 12:44:41.800,1023.524353
4007648 *0001V,01/07/70 12:44:41.900,1023.524839
4007757 *0001V,01/07/70 12:44:42.000,1023.521666
4007850 *0001V,01/07/70 12:44:42.100,1023.520742
4007944 *0001V,01/07/70 12:44:42.200,1023.521939
4008053 *0001V,01/07/70 12:44:42.300,1023.521515
4008147 *0001V,01/07/70 12:44:42.400,1023.520953
4008256 *0001V,01/07/70 12:44:42.500,1023.519678
4008350 *0001V,01/07/70 12:44:42.600,1023.517280
4008443 *0001V,01/07/70 12:44:42.700,1023.516002
4008552 *0001V,01/07/70 12:44:42.800,1023.515039
4008646 *0001V,01/07/70 12:44:42.900,1023.515877
4008755 *0001V,01/07/70 12:44:43.000,1023.516860
4008849 *0001V,01/07/70 12:44:43.100,1023.515238
4008958 *0001V,01/07/70 12:44:43.200,1023.515900
4009052 *0001V,01/07/70 12:44:43.300,1023.516872
4009145 *0001V,01/07/70 12:44:43.400,1023.518865
4009254 *0001V,01/07/70 12:44:43.500,1023.518737
4009348 *0001V,01/07/70 12:44:43.600,1023.515100
4009457 *0001V,01/07/70 12:44:43.700,1023.513501
4009551 *0001V,01/07/70 12:44:43.800,1023.514253
4009644 *0001V,01/07/70 12:44:43.900,1023.512026
4009754 *0001V,01/07/70 12:44:44.000,1023.512124
4009847 *0001V,01/07/70 12:44:44.100,1023.513205
4009956 *0001V,01/07/70 12:44:44.200,1023.512079
4010050 *0001V,01/07/70 12:44:44.300,1023.510743
4010144 *0001V,01/07/70 12:44:44.400,1023.513033
4010253 *0001V,01/07/70 12:44:44.500,1023.514413
4010346 *0001V,01/07/70 12:44:44.600,1023.513784
4010456 *0001V,01/07/70 12:44:44.700,1023.515598
4010549 *0001V,01/07/70 12:44:44.800,1023.516668
4010643 *0001V,01/07/70 12:44:44.900,1023.518208
4010752 *0001V,01/07/70 12:44:45.000,1023.518924
4010846 *0001V,01/07/70 12:44:45.100,1023.517532
4010955 *0001V,01/07/70 12:44:45.200,1023.516128
4011048 *0001V,01/07/70 12:44:45.300,1023.515859
4011158 *0001V,01/07/70 12:44:45.400,1023.515479
4011251 *0001V,01/07/70 12:44:45.500,1023.519803
4011345 *0001V,01/07/70 12:44:45.600,1023.521513
4011454 *0001V,01/07/70 12:44:45.700,1023.519559
4011548 *0001V,01/07/70 12:44:45.800,1023.519500
4011657 *0001V,01/07/70 12:44:45.900,1023.518812
4011750 *0001V,01/07/70 12:44:46.000,1023.516247
4011844 *0001V,01/07/70 12:44:46.100,1023.515307
4011953 *0001V,01/07/70 12:44:46.200,1023.513984
4012047 *0001V,01/07/70 12:44:46.300,1023.514462
4012156 *0001V,01/07/70 12:44:46.400,1023.516382
4012250 *0001V,01/07/70 12:44:46.500,1023.515922
4012343 *0001V,01/07/70 12:44:46.600,1023.515213
4012452 *0001V,01/07/70 12:44:46.700,1023.515744
4012546 *0001V,01/07/70 12:44:46.800,1023.517362
4012655 *0001V,01/07/70 12:44:46.900,1023.521653
4012749 *0001V,01/07/70 12:44:47.000,1023.523047
4012858 *0001V,01/07/70 12:44:47.100,1023.522931
4012952 *0001V,01/07/70 12:44:47.200,1023.522908
4013045 *0001V,01/07/70 12:44:47.300,1023.520887
4013154 *0001V,01/07/70 12:44:47.400,1023.519052
4013248 *0001V,01/07/70 12:44:47.500,1023.519608
4013357 *0001V,01/07/70 12:44:47.600,1023.520924
4013451 *0001V,01/07/70 12:44:47.700,1023.522972
4013544 *0001V,01/07/70 12:44:47.800,1023.522941
4013654 *0001V,01/07/70 12:44:47.900,1023.524470
4013747 *0001V,01/07/70 12:44:48.000,1023.525226
4013856 *0001V,01/07/70 12:44:48.100,1023.526795
4013950 *0001V,01/07/70 12:44:48.200,1023.526793
4014044 *0001V,01/07/70 12:44:48.300,1023.524780
4014153 *0001V,01/07/70 12:44:48.400,1023.526018
4014246 *0001V,01/07/70 12:44:48.500,1023.527079
4014356 *0001V,01/07/70 12:44:48.600,1023.523779
4014449 *0001V,01/07/70 12:44:48.700,1023.523404
4014543 *0001V,01/07/70 12:44:48.800,1023.521920
4014652 *0001V,01/07/70 12:44:48.900,1023.521453
4014746 *0001V,01/07/70 12:44:49.000,1023.519703
4014855 *0001V,01/07/70 12:44:49.100,1023.523909
4014948 *0001V,01/07/70 12:44:49.200,1023.525735
4015058 *0001V,01/07/70 12:44:49.300,1023.527339
4015151 *0001V,01/07/70 12:44:49.400,1023.529516
4015245 *0001V,01/07/70 12:44:49.500,1023.531717
4015354 *0001V,01/07/70 12:44:49.600,1023.530229
4015448 *0001V,01/07/70 12:44:49.700,1023.529220
4015557 *0001V,01/07/70 12:44:49.800,1023.526791
4015650 *0001V,01/07/70 12:44:49.900,1023.529180
4015744 *0001V,01/07/70 12:44:50.000,1023.528984
4015853 *0001V,01/07/70 12:44:50.100,1023.528600
4015947 *0001V,01/07/70 12:44:50.200,1023.525182
4016056 *0001V,01/07/70 12:44:50.300,1023.526753
4016150 *0001V,01/07/70 12:44:50.400,1023.525967
4016243 *0001V,01/07/70 12:44:50.500,1023.527968
4016352 *0001V,01/07/70 12:44:50.600,1023.526654
4016446 *0001V,01/07/70 12:44:50.700,1023.525704
4016555 *0001V,01/07/70 12:44:50.800,1023.522437
4016649 *0001V,01/07/70 12:44:50.900,1023.521707
4016758 *0001V,01/07/70 12:44:51.000,1023.525851
4016852 *0001V,01/07/70 12:44:51.100,1023.526908
4016945 *0001V,01/07/70 12:44:51.200,1023.528804
4017054 *0001V,01/07/70 12:44:51.300,1023.528965
4017148 *0001V,01/07/70 12:44:51.400,1023.527720
4017257 *0001V,01/07/70 12:44:51.500,1023.529879
4017351 *0001V,01/07/70 12:44:51.600,1023.529368
4017444 *0001V,01/07/70 12:44:51.700,1023.532079
4017554 *0001V,01/07/70 12:44:51.800,1023.531912
4017647 *0001V,01/07/70 12:44:51.900,1023.533282
4017756 *0001V,01/07/70 12:44:52.000,1023.530684
4017850 *0001V,01/07/70 12:44:52.100,1023.532096
4017944 *0001V,01/07/70 12:44:52.200,1023.533109
4018053 *0001V,01/07/70 12:44:52.300,1023.534785
4018146 *0001V,01/07/70 12:44:52.400,1023.534673
4018256 *0001V,01/07/70 12:44:52.500,1023.533590
4018349 *0001V,01/07/70 12:44:52.600,1023.534850
4018443 *0001V,01/07/70 12:44:52.700,1023.535227
4018552 *0001V,01/07/70 12:44:52.800,1023.535412
4018646 *0001V,01/07/70 12:44:52.900,1023.538986
4018755 *0001V,01/07/70 12:44:53.000,1023.539656
4018848 *0001V,01/07/70 12:44:53.100,1023.535967
4018958 *0001V,01/07/70 12:44:53.200,1023.531304
4019051 *0001V,01/07/70 12:44:53.300,1023.529014
4019145 *0001V,01/07/70 12:44:53.400,1023.526752
4019254 *0001V,01/07/70 12:44:53.500,1023.528725
4019348 *0001V,01/07/70 12:44:53.600,1023.529593
4019457 *0001V,01/07/70 12:44:53.700,1023.524680
4019550 *0001V,01/07/70 12:44:53.800,1023.523408
4019644 *0001V,01/07/70 12:44:53.900,1023.524821
4019753 *0001V,01/07/70 12:44:54.000,1023.526463
4019847 *0001V,01/07/70 12:44:54.100,1023.529436
4019956 *0001V,01/07/70 12:44:54.200,1023.529568
4020050 *0001V,01/07/70 12:44:54.300,1023.528860
4020143 *0001V,01/07/70 12:44:54.400,1023.529230
4020252 *0001V,01/07/70 12:44:54.500,1023.531468
4020346 *0001V,01/07/70 12:44:54.600,1023.531362
4020455 *0001V,01/07/70 12:44:54.700,1023.534235
4020549 *0001V,01/07/70 12:44:54.800,1023.533704
4020658 *0001V,01/07/70 12:44:54.900,1023.533482
4020752 *0001V,01/07/70 12:44:55.000,1023.534254
4020845 *0001V,01/07/70 12:44:55.100,1023.532983
4020954 *0001V,01/07/70 12:44:55.200,1023.530554
4021048 *0001V,01/07/70 12:44:55.300,1023.530354
4021157 *0001V,01/07/70 12:44:55.400,1023.531022
4021251 *0001V,01/07/70 12:44:55.500,1023.528114
4021344 *0001V,01/07/70 12:44:55.600,1023.525713
4021454 *0001V,01/07/70 12:44:55.700,1023.525108
4021547 *0001V,01/07/70 12:44:55.800,1023.524481
4021656 *0001V,01/07/70 12:44:55.900,1023.526124
4021750 *0001V,01/07/70 12:44:56.000,1023.527946
4021844 *0001V,01/07/70 12:44:56.100,1023.530741
4021953 *0001V,01/07/70 12:44:56.200,1023.531912
4022046 *0001V,01/07/70 12:44:56.300,1023.532794
4022156 *0001V,01/07/70 12:44:56.400,1023.532645
4022249 *0001V,01/07/70 12:44:56.500,1023.529633
4022343 *0001V,01/07/70 12:44:56.600,1023.531764
4022452 *0001V,01/07/70 12:44:56.700,1023.529412
4022546 *0001V,01/07/70 12:44:56.800,1023.532945
4022655 *0001V,01/07/70 12:44:56.900,1023.533702
4022748 *0001V,01/07/70 12:44:57.000,1023.530330
4022858 *0001V,01/07/70 12:44:57.100,1023.528775
4022951 *0001V,01/07/70 12:44:57.200,1023.529521
4023045 *0001V,01/07/70 12:44:57.300,1023.528509
4023154 *0001V,01/07/70 12:44:57.400,1023.525479
4023248 *0001V,01/07/70 12:44:57.500,1023.522662
4023357 *0001V,01/07/70 12:44:57.600,1023.523015
4023450 *0001V,01/07/70 12:44:57.700,1023.522553
4023544 *0001V,01/07/70 12:44:57.800,1023.525766
4023653 *0001V,01/07/70 12:44:57.900,1023.526499
4023747 *0001V,01/07/70 12:44:58.000,1023.523826
4023856 *0001V,01/07/70 12:44:58.100,1023.525332
4023950 *0001V,01/07/70 12:44:58.200,1023.526576
4024043 *0001V,01/07/70 12:44:58.300,1023.525295
4024152 *0001V,01/07/70 12:44:58.400,1023.525991
4024246 *0001V,01/07/70 12:44:58.500,1023.527842
4024355 *0001V,01/07/70 12:44:58.600,1023.529482
4024449 *0001V,01/07/70 12:44:58.700,1023.529151
4024542 *0001V,01/07/70 12:44:58.800,1023.528193
4024652 *0001V,01/07/70 12:44:58.900,1023.527442
4024745 *0001V,01/07/70 12:44:59.000,1023.527507
4024854 *0001V,01/07/70 12:44:59.100,1023.528613
4024948 *0001V,01/07/70 12:44:59.200,1023.528617
4025057 *0001V,01/07/70 12:44:59.300,1023.529692
4025151 *0001V,01/07/70 12:44:59.400,1023.529375
4025244 *0001V,01/07/70 12:44:59.500,1023.525048
4025354 *0001V,01/07/70 12:44:59.600,1023.518679
4025447 *0001V,01/07/70 12:44:59.700,1023.517907
4025556 *0001V,01/07/70 12:44:59.800,1023.516322
4025650 *0001V,01/07/70 12:44:59.900,1023.518588
4025744 *0001V,01/07/70 12:45:00.000,1023.518853
4025853 *0001V,01/07/70 12:45:00.100,1023.519356
4025946 *0001V,01/07/70 12:45:00.200,1023.518992
4026056 *0001V,01/07/70 12:45:00.300,1023.521227
4026149 *0001V,01/07/70 12:45:00.400,1023.520422
4026243 *0001V,01/07/70 12:45:00.500,1023.519933
4026352 *0001V,01/07/70 12:45:00.600,1023.523317
4026446 *0001V,01/07/70 12:45:00.700,1023.526252
4026555 *0001V,01/07/70 12:45:00.800,1023.524162
4026648 *0001V,01/07/70 12:45:00.900,1023.523557
4026758 *0001V,01/07/70 12:45:01.000,1023.524796
4026851 *0001V,01/07/70 12:45:01.100,1023.524634
4026945 *0001V,01/07/70 12:45:01.200,1023.525904
4027054 *0001V,01/07/70 12:45:01.300,1023.526183
4027148 *0001V,01/07/70 12:45:01.400,1023.527957
4027257 *0001V,01/07/70 12:45:01.500,1023.530174
4027350 *0001V,01/07/70 12:45:01.600,1023.532455
4027444 *0001V,01/07/70 12:45:01.700,1023.530623
4027553 *0001V,01/07/70 12:45:01.800,1023.528585
4027647 *0001V,01/07/70 12:45:01.900,1023.532387
4027756 *0001V,01/07/70 12:45:02.000,1023.534086
4027850 *0001V,01/07/70 12:45:02.100,1023.532831
4027943 *0001V,01/07/70 12:45:02.200,1023.529562
4028052 *0001V,01/07/70 12:45:02.300,1023.530160
4028146 *0001V,01/07/70 12:45:02.400,1023.531379
4028255 *0001V,01/07/70 12:45:02.500,1023.531758
4028349 *0001V,01/07/70 12:45:02.600,1023.531047
4028442 *0001V,01/07/70 12:45:02.700,1023.530821
4028552 *0001V,01/07/70 12:45:02.800,1023.534434
4028645 *0001V,01/07/70 12:45:02.900,1023.533648
4028754 *0001V,01/07/70 12:45:03.000,1023.534349
4028848 *0001V,01/07/70 12:45:03.100,1023.531384
4028957 *0001V,01/07/70 12:45:03.200,1023.531076
4029051 *0001V,01/07/70 12:45:03.300,1023.530384
4029144 *0001V,01/07/70 12:45:03.400,1023.530595
4029254 *0001V,01/07/70 12:45:03.500,1023.533317
4029347 *0001V,01/07/70 12:45:03.600,1023.526956
4029456 *0001V,01/07/70 12:45:03.700,1023.529328
4029550 *0001V,01/07/70 12:45:03.800,1023.528166
4029644 *0001V,01/07/70 12:45:03.900,1023.527420
4029753 *0001V,01/07/70 12:45:04.000,1023.529962
4029846 *0001V,01/07/70 12:45:04.100,1023.528820
4029956 *0001V,01/07/70 12:45:04.200,1023.527532
4030049 *0001V,01/07/70 12:45:04.300,1023.529381
4030143 *0001V,01/07/70 12:45:04.400,1023.532242
4030252 *0001V,01/07/70 12:45:04.500,1023.532392
4030346 *0001V,01/07/70 12:45:04.600,1023.532007
4030455 *0001V,01/07/70 12:45:04.700,1023.531761
4030548 *0001V,01/07/70 12:45:04.800,1023.532670
4030658 *0001V,01/07/70 12:45:04.900,1023.532128
4030751 *0001V,01/07/70 12:45:05.000,1023.533453
4030845 *0001V,01/07/70 12:45:05.100,1023.533517
4030954 *0001V,01/07/70 12:45:05.200,1023.534341
4031048 *0001V,01/07/70 12:45:05.300,1023.533097
4031157 *0001V,01/07/70 12:45:05.400,1023.532028
4031250 *0001V,01/07/70 12:45:05.500,1023.533765
4031344 *0001V,01/07/70 12:45:05.600,1023.534004
4031453 *0001V,01/07/70 12:45:05.700,1023.534053
4031547 *0001V,01/07/70 12:45:05.800,1023.534456
4031656 *0001V,01/07/70 12:45:05.900,1023.531111
4031750 *0001V,01/07/70 12:45:06.000,1023.529569
4031843 *0001V,01/07/70 12:45:06.100,1023.526909
4031952 *0001V,01/07/70 12:45:06.200,1023.526310
4032046 *0001V,01/07/70 12:45:06.300,1023.525712
4032155 *0001V,01/07/70 12:45:06.400,1023.525656
4032249 *0001V,01/07/70 12:45:06.500,1023.526311
4032342 *0001V,01/07/70 12:45:06.600,1023.524706
4032452 *0001V,01/07/70 12:45:06.700,1023.523108
4032545 *0001V,01/07/70 12:45:06.800,1023.525620
4032654 *0001V,01/07/70 12:45:06.900,1023.526076
4032748 *0001V,01/07/70 12:45:07.000,1023.526994
4032857 *0001V,01/07/70 12:45:07.100,1023.527843
4032951 *0001V,01/07/70 12:45:07.200,1023.529116
4033044 *0001V,01/07/70 12:45:07.300,1023.530165
4033154 *0001V,01/07/70 12:45:07.400,1023.530991
4033247 *0001V,01/07/70 12:45:07.500,1023.532781
4033356 *0001V,01/07/70 12:45:07.600,1023.533960
4033450 *0001V,01/07/70 12:45:07.700,1023.531882
4033544 *0001V,01/07/70 12:45:07.800,1023.529812
4033653 *0001V,01/07/70 12:45:07.900,1023.529954
4033746 *0001V,01/07/70 12:45:08.000,1023.529695
4033856 *0001V,01/07/70 12:45:08.100,1023.528872
4033949 *0001V,01/07/70 12:45:08.200,1023.529342
4034043 *0001V,01/07/70 12:45:08.300,1023.531359
4034152 *0001V,01/07/70 12:45:08.400,1023.531677
4034246 *0001V,01/07/70 12:45:08.500,1023.529785
4034355 *0001V,01/07/70 12:45:08.600,1023.529639
4034448 *0001V,01/07/70 12:45:08.700,1023.527980
4034558 *0001V,01/07/70 12:45:08.800,1023.524966
4034651 *0001V,01/07/70 12:45:08.900,1023.524459
4034745 *0001V,01/07/70 12:45:09.000,1023.523912
4034854 *0001V,01/07/70 12:45:09.100,1023.525784
4034948 *0001V,01/07/70 12:45:09.200,1023.524632
4035057 *0001V,01/07/70 12:45:09.300,1023.521265
4035150 *0001V,01/07/70 12:45:09.400,1023.520818
4035244 *0001V,01/07/70 12:45:09.500,1023.522222
4035353 *0001V,01/07/70 12:45:09.600,1023.518309
4035447 *0001V,01/07/70 12:45:09.700,1023.511631
4035556 *0001V,01/07/70 12:45:09.800,1023.513273
4035650 *0001V,01/07/70 12:45:09.900,1023.512812
4035743 *0001V,01/07/70 12:45:10.000,1023.514089
4035852 *0001V,01/07/70 12:45:10.100,1023.517848
4035946 *0001V,01/07/70 12:45:10.200,1023.516398
4036055 *0001V,01/07/70 12:45:10.300,1023.516776
4036149 *0001V,01/07/70 12:45:10.400,1023.516012
4036258 *0001V,01/07/70 12:45:10.500,1023.521435
4036352 *0001V,01/07/70 12:45:10.600,1023.523655
4036445 *0001V,01/07/70 12:45:10.700,1023.524167
4036554 *0001V,01/07/70 12:45:10.800,1023.524643
4036648 *0001V,01/07/70 12:45:10.900,1023.524366
4036757 *0001V,01/07/70 12:45:11.000,1023.522147
4036851 *0001V,01/07/70 12:45:11.100,1023.523308
4036944 *0001V,01/07/70 12:45:11.200,1023.521653
4037054 *0001V,01/07/70 12:45:11.300,1023.517228
4037147 *0001V,01/07/70 12:45:11.400,1023.515276
4037256 *0001V,01/07/70 12:45:11.500,1023.513189
4037350 *0001V,01/07/70 12:45:11.600,1023.516329
4037444 *0001V,01/07/70 12:45:11.700,1023.519563
4037553 *0001V,01/07/70 12:45:11.800,1023.521275
4037646 *0001V,01/07/70 12:45:11.900,1023.522836
4037756 *0001V,01/07/70 12:45:12.000,1023.524593
4037849 *0001V,01/07/70 12:45:12.100,1023.522176
4037943 *0001V,01/07/70 12:45:12.200,1023.519058
4038052 *0001V,01/07/70 12:45:12.300,1023.518972
4038146 *0001V,01/07/70 12:45:12.400,1023.519926
4038255 *0001V,01/07/70 12:45:12.500,1023.521167
4038348 *0001V,01/07/70 12:45:12.600,1023.518818
4038458 *0001V,01/07/70 12:45:12.700,1023.521357
4038551 *0001V,01/07/70 12:45:12.800,1023.522792
4038645 *0001V,01/07/70 12:45:12.900,1023.522996
4038754 *0001V,01/07/70 12:45:13.000,1023.524797
4038848 *0001V,01/07/70 12:45:13.100,1023.524905
4038957 *0001V,01/07/70 12:45:13.200,1023.522632
4039050 *0001V,01/07/70 12:45:13.300,1023.522371
4039144 *0001V,01/07/70 12:45:13.400,1023.524956
4039253 *0001V,01/07/70 12:45:13.500,1023.527617
4039347 *0001V,01/07/70 12:45:13.600,1023.527173
4039456 *0001V,01/07/70 12:45:13.700,1023.526140
4039550 *0001V,01/07/70 12:45:13.800,1023.521656
4039643 *0001V,01/07/70 12:45:13.900,1023.520570
4039752 *0001V,01/07/70 12:45:14.000,1023.523407
4039846 *0001V,01/07/70 12:45:14.100,1023.523707
4039955 *0001V,01/07/70 12:45:14.200,1023.521692
4040049 *0001V,01/07/70 12:45:14.300,1023.522480
4040142 *0001V,01/07/70 12:45:14.400,1023.521045
4040252 *0001V,01/07/70 12:45:14.500,1023.518487
4040345 *0001V,01/07/70 12:45:14.600,1023.515739
4040454 *0001V,01/07/70 12:45:14.700,1023.513675
4040548 *0001V,01/07/70 12:45:14.800,1023.511719
4040657 *0001V,01/07/70 12:45:14.900,1023.512346
4040751 *0001V,01/07/70 12:45:15.000,1023.511556
4040844 *0001V,01/07/70 12:45:15.100,1023.510517
4040954 *0001V,01/07/70 12:45:15.200,1023.510160
4041047 *0001V,01/07/70 12:45:15.300,1023.511670
4041156 *0001V,01/07/70 12:45:15.400,1023.513706
4041250 *0001V,01/07/70 12:45:15.500,1023.512947
4041344 *0001V,01/07/70 12:45:15.600,1023.512236
4041453 *0001V,01/07/70 12:45:15.700,1023.512098
4041546 *0001V,01/07/70 12:45:15.800,1023.509961
4041656 *0001V,01/07/70 12:45:15.900,1023.509400
4041749 *0001V,01/07/70 12:45:16.000,1023.513216
4041843 *0001V,01/07/70 12:45:16.100,1023.517684
4041952 *0001V,01/07/70 12:45:16.200,1023.519155
4042046 *0001V,01/07/70 12:45:16.300,1023.516130
4042155 *0001V,01/07/70 12:45:16.400,1023.517199
4042248 *0001V,01/07/70 12:45:16.500,1023.519403
4042358 *0001V,01/07/70 12:45:16.600,1023.518017
4042451 *0001V,01/07/70 12:45:16.700,1023.518188
4042545 *0001V,01/07/70 12:45:16.800,1023.517276
4042654 *0001V,01/07/70 12:45:16.900,1023.516327
4042748 *0001V,01/07/70 12:45:17.000,1023.517852
4042857 *0001V,01/07/70 12:45:17.100,1023.520685
4042950 *0001V,01/07/70 12:45:17.200,1023.522883
4043044 *0001V,01/07/70 12:45:17.300,1023.523175
4043153 *0001V,01/07/70 12:45:17.400,1023.519440
4043247 *0001V,01/07/70 12:45:17.500,1023.519321
4043356 *0001V,01/07/70 12:45:17.600,1023.517958
4043450 *0001V,01/07/70 12:45:17.700,1023.517357
4043543 *0001V,01/07/70 12:45:17.800,1023.514255
4043652 *0001V,01/07/70 12:45:17.900,1023.514517
4043746 *0001V,01/07/70 12:45:18.000,1023.515406
4043855 *0001V,01/07/70 12:45:18.100,1023.511758
4043949 *0001V,01/07/70 12:45:18.200,1023.512971
4044058 *0001V,01/07/70 12:45:18.300,1023.515750
4044152 *0001V,01/07/70 12:45:18.400,1023.513451
4044245 *0001V,01/07/70 12:45:18.500,1023.509789
4044354 *0001V,01/07/70 12:45:18.600,1023.505557
4044448 *0001V,01/07/70 12:45:18.700,1023.499536
4044557 *0001V,01/07/70 12:45:18.800,1023.502898
4044651 *0001V,01/07/70 12:45:18.900,1023.505313
4044744 *0001V,01/07/70 12:45:19.000,1023.510365
4044854 *0001V,01/07/70 12:45:19.100,1023.513088
4044947 *0001V,01/07/70 12:45:19.200,1023.513259
4045056 *0001V,01/07/70 12:45:19.300,1023.512281
4045150 *0001V,01/07/70 12:45:19.400,1023.511583
4045244 *0001V,01/07/70 12:45:19.500,1023.511419
4045353 *0001V,01/07/70 12:45:19.600,1023.510027
4045446 *0001V,01/07/70 12:45:19.700,1023.510456
4045556 *0001V,01/07/70 12:45:19.800,1023.512050
4045649 *0001V,01/07/70 12:45:19.900,1023.515975
4045743 *0001V,01/07/70 12:45:20.000,1023.516059
4045852 *0001V,01/07/70 12:45:20.100,1023.515899
4045946 *0001V,01/07/70 12:45:20.200,1023.517338
4046055 *0001V,01/07/70 12:45:20.300,1023.516969
4046148 *0001V,01/07/70 12:45:20.400,1023.515317
4046258 *0001V,01/07/70 12:45:20.500,1023.517864
4046351 *0001V,01/07/70 12:45:20.600,1023.517634
4046445 *0001V,01/07/70 12:45:20.700,1023.518173
4046554 *0001V,01/07/70 12:45:20.800,1023.519108
4046648 *0001V,01/07/70 12:45:20.900,1023.520317
4046757 *0001V,01/07/70 12:45:21.000,1023.521475
4046850 *0001V,01/07/70 12:45:21.100,1023.522081
4046944 *0001V,01/07/70 12:45:21.200,1023.522365
4047053 *0001V,01/07/70 12:45:21.300,1023.521676
4047147 *0001V,01/07/70 12:45:21.400,1023.520670
4047256 *0001V,01/07/70 12:45:21.500,1023.519234
4047350 *0001V,01/07/70 12:45:21.600,1023.521586
4047443 *0001V,01/07/70 12:45:21.700,1023.529074
4047552 *0001V,01/07/70 12:45:21.800,1023.529148
4047646 *0001V,01/07/70 12:45:21.900,1023.527507
4047755 *0001V,01/07/70 12:45:22.000,1023.526611
4047849 *0001V,01/07/70 12:45:22.100,1023.525288
4047942 *0001V,01/07/70 12:45:22.200,1023.527152
4048052 *0001V,01/07/70 12:45:22.300,1023.528768
4048145 *0001V,01/07/70 12:45:22.400,1023.527958
4048254 *0001V,01/07/70 12:45:22.500,1023.526669
4048348 *0001V,01/07/70 12:45:22.600,1023.526746
4048457 *0001V,01/07/70 12:45:22.700,1023.525809
4048551 *0001V,01/07/70 12:45:22.800,1023.523692
4048644 *0001V,01/07/70 12:45:22.900,1023.524798
4048754 *0001V,01/07/70 12:45:23.000,1023.525439
4048847 *0001V,01/07/70 12:45:23.100,1023.525351
4048956 *0001V,01/07/70 12:45:23.200,1023.524869
4049050 *0001V,01/07/70 12:45:23.300,1023.523925
4049144 *0001V,01/07/70 12:45:23.400,1023.519663
4049253 *0001V,01/07/70 12:45:23.500,1023.516398
4049346 *0001V,01/07/70 12:45:23.600,1023.518107
4049456 *0001V,01/07/70 12:45:23.700,1023.522667
4049549 *0001V,01/07/70 12:45:23.800,1023.520296
4049643 *0001V,01/07/70 12:45:23.900,1023.516692
4049752 *0001V,01/07/70 12:45:24.000,1023.515268
4049846 *0001V,01/07/70 12:45:24.100,1023.514987
4049955 *0001V,01/07/70 12:45:24.200,1023.517255
4050048 *0001V,01/07/70 12:45:24.300,1023.516873
4050158 *0001V,01/07/70 12:45:24.400,1023.517445
4050251 *0001V,01/07/70 12:45:24.500,1023.518150
4050345 *0001V,01/07/70 12:45:24.600,1023.520365
4050454 *0001V,01/07/70 12:45:24.700,1023.522011
4050548 *0001V,01/07/70 12:45:24.800,1023.519388
4050657 *0001V,01/07/70 12:45:24.900,1023.521379
4050750 *0001V,01/07/70 12:45:25.000,1023.519100
4050844 *0001V,01/07/70 12:45:25.100,1023.517183
4050953 *0001V,01/07/70 12:45:25.200,1023.515880
4051047 *0001V,01/07/70 12:45:25.300,1023.512766
4051156 *0001V,01/07/70 12:45:25.400,1023.517730
4051250 *0001V,01/07/70 12:45:25.500,1023.521302
4051343 *0001V,01/07/70 12:45:25.600,1023.522483
4051452 *0001V,01/07/70 12:45:25.700,1023.520974
4051546 *0001V,01/07/70 12:45:25.800,1023.521533
4051655 *0001V,01/07/70 12:45:25.900,1023.522839
4051749 *0001V,01/07/70 12:45:26.000,1023.523907
4051858 *0001V,01/07/70 12:45:26.100,1023.525112
4051952 *0001V,01/07/70 12:45:26.200,1023.524813
4052045 *0001V,01/07/70 12:45:26.300,1023.523005
4052154 *0001V,01/07/70 12:45:26.400,1023.521912
4052248 *0001V,01/07/70 12:45:26.500,1023.520896
4052357 *0001V,01/07/70 12:45:26.600,1023.517782
4052451 *0001V,01/07/70 12:45:26.700,1023.520336
4052544 *0001V,01/07/70 12:45:26.800,1023.525779
4052654 *0001V,01/07/70 12:45:26.900,1023.527559
4052747 *0001V,01/07/70 12:45:27.000,1023.527156
4052856 *0001V,01/07/70 12:45:27.100,1023.526586
4052950 *0001V,01/07/70 12:45:27.200,1023.528026
4053044 *0001V,01/07/70 12:45:27.300,1023.529523
4053153 *0001V,01/07/70 12:45:27.400,1023.528480
4053246 *0001V,01/07/70 12:45:27.500,1023.525817
4053356 *0001V,01/07/70 12:45:27.600,1023.525989
4053449 *0001V,01/07/70 12:45:27.700,1023.523340
4053543 *0001V,01/07/70 12:45:27.800,1023.520480
4053652 *0001V,01/07/70 12:45:27.900,1023.520961
4053746 *0001V,01/07/70 12:45:28.000,1023.524745
4053855 *0001V,01/07/70 12:45:28.100,1023.522268
4053948 *0001V,01/07/70 12:45:28.200,1023.522216
4054058 *0001V,01/07/70 12:45:28.300,1023.525207
4054151 *0001V,01/07/70 12:45:28.400,1023.522202
4054245 *0001V,01/07/70 12:45:28.500,1023.522318
4054354 *0001V,01/07/70 12:45:28.600,1023.523757
4054448 *0001V,01/07/70 12:45:28.700,1023.525586
4054557 *0001V,01/07/70 12:45:28.800,1023.525893
4054650 *0001V,01/07/70 12:45:28.900,1023.526304
4054744 *0001V,01/07/70 12:45:29.000,1023.526775
4054853 *0001V,01/07/70 12:45:29.100,1023.525035
4054947 *0001V,01/07/70 12:45:29.200,1023.522854
4055056 *0001V,01/07/70 12:45:29.300,1023.521623
4055150 *0001V,01/07/70 12:45:29.400,1023.521363
4055243 *0001V,01/07/70 12:45:29.500,1023.522250
4055352 *0001V,01/07/70 12:45:29.600,1023.524411
4055446 *0001V,01/07/70 12:45:29.700,1023.524863
4055555 *0001V,01/07/70 12:45:29.800,1023.525125
4055649 *0001V,01/07/70 12:45:29.900,1023.524988
4055742 *0001V,01/07/70 12:45:30.000,1023.522152
4055852 *0001V,01/07/70 12:45:30.100,1023.524152
4055945 *0001V,01/07/70 12:45:30.200,1023.528478
4056054 *0001V,01/07/70 12:45:30.300,1023.530977
4056148 *0001V,01/07/70 12:45:30.400,1023.526887
4056257 *0001V,01/07/70 12:45:30.500,1023.525120
4056351 *0001V,01/07/70 12:45:30.600,1023.523898
4056444 *0001V,01/07/70 12:45:30.700,1023.523837
4056554 *0001V,01/07/70 12:45:30.800,1023.521294
4056647 *0001V,01/07/70 12:45:30.900,1023.521102
4056756 *0001V,01/07/70 12:45:31.000,1023.521447
4056850 *0001V,01/07/70 12:45:31.100,1023.519166
4056944 *0001V,01/07/70 12:45:31.200,1023.520394
4057053 *0001V,01/07/70 12:45:31.300,1023.520154
4057146 *0001V,01/07/70 12:45:31.400,1023.521025
4057256 *0001V,01/07/70 12:45:31.500,1023.520259
4057349 *0001V,01/07/70 12:45:31.600,1023.521498
4057443 *0001V,01/07/70 12:45:31.700,1023.522476
4057552 *0001V,01/07/70 12:45:31.800,1023.521116
4057646 *0001V,01/07/70 12:45:31.900,1023.522605
4057755 *0001V,01/07/70 12:45:32.000,1023.522204
4057848 *0001V,01/07/70 12:45:32.100,1023.523966
4057958 *0001V,01/07/70 12:45:32.200,1023.520890
4058051 *0001V,01/07/70 12:45:32.300,1023.520913
4058145 *0001V,01/07/70 12:45:32.400,1023.519833
4058254 *0001V,01/07/70 12:45:32.500,1023.518805
4058348 *0001V,01/07/70 12:45:32.600,1023.518098
4058457 *0001V,01/07/70 12:45:32.700,1023.515933
4058550 *0001V,01/07/70 12:45:32.800,1023.515127
4058644 *0001V,01/07/70 12:45:32.900,1023.518462
4058753 *0001V,01/07/70 12:45:33.000,1023.519460
4058847 *0001V,01/07/70 12:45:33.100,1023.521491
4058956 *0001V,01/07/70 12:45:33.200,1023.520701
4059050 *0001V,01/07/70 12:45:33.300,1023.519846
4059143 *0001V,01/07/70 12:45:33.400,1023.518571
4059252 *0001V,01/07/70 12:45:33.500,1023.519152
4059346 *0001V,01/07/70 12:45:33.600,1023.522965
4059455 *0001V,01/07/70 12:45:33.700,1023.523565
4059549 *0001V,01/07/70 12:45:33.800,1023.519893
4059642 *0001V,01/07/70 12:45:33.900,1023.524102
4059752 *0001V,01/07/70 12:45:34.000,1023.523322
4059845 *0001V,01/07/70 12:45:34.100,1023.521067
4059954 *0001V,01/07/70 12:45:34.200,1023.518805
4100048 *0001V,01/07/70 12:45:34.300,1023.522607
4100157 *0001V,01/07/70 12:45:34.400,1023.523188
4100251 *0001V,01/07/70 12:45:34.500,1023.521208
4100344 *0001V,01/07/70 12:45:34.600,1023.518925
4100454 *0001V,01/07/70 12:45:34.700,1023.517082
4100547 *0001V,01/07/70 12:45:34.800,1023.517526
4100656 *0001V,01/07/70 12:45:34.900,1023.514786
4100750 *0001V,01/07/70 12:45:35.000,1023.514627
4100844 *0001V,01/07/70 12:45:35.100,1023.516637
4100953 *0001V,01/07/70 12:45:35.200,1023.514654
4101046 *0001V,01/07/70 12:45:35.300,1023.513429
4101156 *0001V,01/07/70 12:45:35.400,1023.512268
4101249 *0001V,01/07/70 12:45:35.500,1023.511856
4101343 *0001V,01/07/70 12:45:35.600,1023.511528
4101452 *0001V,01/07/70 12:45:35.700,1023.511564
4101546 *0001V,01/07/70 12:45:35.800,1023.507729
4101655 *0001V,01/07/70 12:45:35.900,1023.504417
4101748 *0001V,01/07/70 12:45:36.000,1023.503240
4101858 *0001V,01/07/70 12:45:36.100,1023.505382
4101951 *0001V,01/07/70 12:45:36.200,1023.503784
4102045 *0001V,01/07/70 12:45:36.300,1023.502374
4102154 *0001V,01/07/70 12:45:36.400,1023.502073
4102248 *0001V,01/07/70 12:45:36.500,1023.501205
4102357 *0001V,01/07/70 12:45:36.600,1023.499938
4102450 *0001V,01/07/70 12:45:36.700,1023.503666
4102544 *0001V,01/07/70 12:45:36.800,1023.502962
4102653 *0001V,01/07/70 12:45:36.900,1023.502973
4102747 *0001V,01/07/70 12:45:37.000,1023.502676
4102856 *0001V,01/07/70 12:45:37.100,1023.501483
4102950 *0001V,01/07/70 12:45:37.200,1023.504119
4103043 *0001V,01/07/70 12:45:37.300,1023.508905
4103152 *0001V,01/07/70 12:45:37.400,1023.507813
4103246 *0001V,01/07/70 12:45:37.500,1023.510147
4103355 *0001V,01/07/70 12:45:37.600,1023.510395
4103449 *0001V,01/07/70 12:45:37.700,1023.510111
4103542 *0001V,01/07/70 12:45:37.800,1023.510886
4103652 *0001V,01/07/70 12:45:37.900,1023.511549
4103745 *0001V,01/07/70 12:45:38.000,1023.511586
4103854 *0001V,01/07/70 12:45:38.100,1023.511060
4103948 *0001V,01/07/70 12:45:38.200,1023.504502
4104057 *0001V,01/07/70 12:45:38.300,1023.500274
4104151 *0001V,01/07/70 12:45:38.400,1023.502549
4104244 *0001V,01/07/70 12:45:38.500,1023.502730
4104354 *0001V,01/07/70 12:45:38.600,1023.499647
4104447 *0001V,01/07/70 12:45:38.700,1023.497823
4104556 *0001V,01/07/70 12:45:38.800,1023.497064
4104650 *0001V,01/07/70 12:45:38.900,1023.498022
4104744 *0001V,01/07/70 12:45:39.000,1023.502846
4104853 *0001V,01/07/70 12:45:39.100,1023.506794
4104946 *0001V,01/07/70 12:45:39.200,1023.509755
4105056 *0001V,01/07/70 12:45:39.300,1023.507913
4105149 *0001V,01/07/70 12:45:39.400,1023.505600
4105243 *0001V,01/07/70 12:45:39.500,1023.505602
4105352 *0001V,01/07/70 12:45:39.600,1023.499968
4105446 *0001V,01/07/70 12:45:39.700,1023.499202
4105555 *0001V,01/07/70 12:45:39.800,1023.498196
4105648 *0001V,01/07/70 12:45:39.900,1023.504139
4105758 *0001V,01/07/70 12:45:40.000,1023.502487
4105851 *0001V,01/07/70 12:45:40.100,1023.499559
4105945 *0001V,01/07/70 12:45:40.200,1023.495815
4106054 *0001V,01/07/70 12:45:40.300,1023.497822
4106148 *0001V,01/07/70 12:45:40.400,1023.502958
4106257 *0001V,01/07/70 12:45:40.500,1023.504390
4106350 *0001V,01/07/70 12:45:40.600,1023.507622
4106444 *0001V,01/07/70 12:45:40.700,1023.510969
4106553 *0001V,01/07/70 12:45:40.800,1023.508389
4106647 *0001V,01/07/70 12:45:40.900,1023.503938
4106756 *0001V,01/07/70 12:45:41.000,1023.494084
4106850 *0001V,01/07/70 12:45:41.100,1023.494832
4106943 *0001V,01/07/70 12:45:41.200,1023.498106
4107052 *0001V,01/07/70 12:45:41.300,1023.500274
4107146 *0001V,01/07/70 12:45:41.400,1023.504675
4107255 *0001V,01/07/70 12:45:41.500,1023.509754
4107349 *0001V,01/07/70 12:45:41.600,1023.504924
4107442 *0001V,01/07/70 12:45:41.700,1023.507447
4107552 *0001V,01/07/70 12:45:41.800,1023.511117
4107645 *0001V,01/07/70 12:45:41.900,1023.510914
4107754 *0001V,01/07/70 12:45:42.000,1023.511716
4107848 *0001V,01/07/70 12:45:42.100,1023.512831
4107957 *0001V,01/07/70 12:45:42.200,1023.511046
4108051 *0001V,01/07/70 12:45:42.300,1023.503289
4108144 *0001V,01/07/70 12:45:42.400,1023.504688
4108254 *0001V,01/07/70 12:45:42.500,1023.497125
4108347 *0001V,01/07/70 12:45:42.600,1023.493536
4108456 *0001V,01/07/70 12:45:42.700,1023.497614
4108550 *0001V,01/07/70 12:45:42.800,1023.505857
4108644 *0001V,01/07/70 12:45:42.900,1023.503787
4108753 *0001V,01/07/70 12:45:43.000,1023.500811
4108846 *0001V,01/07/70 12:45:43.100,1023.502973
4108956 *0001V,01/07/70 12:45:43.200,1023.503349
4109049 *0001V,01/07/70 12:45:43.300,1023.504114
4109143 *0001V,01/07/70 12:45:43.400,1023.510029
4109252 *0001V,01/07/70 12:45:43.500,1023.514833
4109346 *0001V,01/07/70 12:45:43.600,1023.517595
4109455 *0001V,01/07/70 12:45:43.700,1023.514712
4109548 *0001V,01/07/70 12:45:43.800,1023.512006
4109658 *0001V,01/07/70 12:45:43.900,1023.510820
4109751 *0001V,01/07/70 12:45:44.000,1023.506552
4109845 *0001V,01/07/70 12:45:44.100,1023.505890
4109954 *0001V,01/07/70 12:45:44.200,1023.507073
4110048 *0001V,01/07/70 12:45:44.300,1023.508320
4110157 *0001V,01/07/70 12:45:44.400,1023.507527
4110250 *0001V,01/07/70 12:45:44.500,1023.501637
4110344 *0001V,01/07/70 12:45:44.600,1023.498634
4110453 *0001V,01/07/70 12:45:44.700,1023.500059
4110547 *0001V,01/07/70 12:45:44.800,1023.495871
4110656 *0001V,01/07/70 12:45:44.900,1023.499904
4110750 *0001V,01/07/70 12:45:45.000,1023.503440
4110843 *0001V,01/07/70 12:45:45.100,1023.502816
4110952 *0001V,01/07/70 12:45:45.200,1023.502108
4111046 *0001V,01/07/70 12:45:45.300,1023.496665
4111155 *0001V,01/07/70 12:45:45.400,1023.494466
4111249 *0001V,01/07/70 12:45:45.500,1023.494549
4111342 *0001V,01/07/70 12:45:45.600,1023.494351
4111452 *0001V,01/07/70 12:45:45.700,1023.487565
4111545 *0001V,01/07/70 12:45:45.800,1023.490379
4111654 *0001V,01/07/70 12:45:45.900,1023.497944
4111748 *0001V,01/07/70 12:45:46.000,1023.496486
4111857 *0001V,01/07/70 12:45:46.100,1023.496881
4111951 *0001V,01/07/70 12:45:46.200,1023.496989
4112044 *0001V,01/07/70 12:45:46.300,1023.493870
4112154 *0001V,01/07/70 12:45:46.400,1023.494873
4112247 *0001V,01/07/70 12:45:46.500,1023.496376
4112356 *0001V,01/07/70 12:45:46.600,1023.499313
4112450 *0001V,01/07/70 12:45:46.700,1023.505146
4112544 *0001V,01/07/70 12:45:46.800,1023.507555
4112653 *0001V,01/07/70 12:45:46.900,1023.507195
4112746 *0001V,01/07/70 12:45:47.000,1023.507953
4112856 *0001V,01/07/70 12:45:47.100,1023.507919
4112949 *0001V,01/07/70 12:45:47.200,1023.507202
4113043 *0001V,01/07/70 12:45:47.300,1023.507011
4113152 *0001V,01/07/70 12:45:47.400,1023.511774
4113246 *0001V,01/07/70 12:45:47.500,1023.508852
4113355 *0001V,01/07/70 12:45:47.600,1023.512711
4113448 *0001V,01/07/70 12:45:47.700,1023.518645
4113558 *0001V,01/07/70 12:45:47.800,1023.509000
4113651 *0001V,01/07/70 12:45:47.900,1023.511514
4113745 *0001V,01/07/70 12:45:48.000,1023.512483
4113854 *0001V,01/07/70 12:45:48.100,1023.512408
4113948 *0001V,01/07/70 12:45:48.200,1023.503126
4114057 *0001V,01/07/70 12:45:48.300,1023.500897
4114150 *0001V,01/07/70 12:45:48.400,1023.502408
4114244 *0001V,01/07/70 12:45:48.500,1023.503895
4114353 *0001V,01/07/70 12:45:48.600,1023.492467
4114447 *0001V,01/07/70 12:45:48.700,1023.491886
4114556 *0001V,01/07/70 12:45:48.800,1023.497712
4114650 *0001V,01/07/70 12:45:48.900,1023.501503
4114743 *0001V,01/07/70 12:45:49.000,1023.505115
4114852 *0001V,01/07/70 12:45:49.100,1023.508285
4114946 *0001V,01/07/70 12:45:49.200,1023.507789
4115055 *0001V,01/07/70 12:45:49.300,1023.513408
4115149 *0001V,01/07/70 12:45:49.400,1023.512827
4115258 *0001V,01/07/70 12:45:49.500,1023.510630
4115352 *0001V,01/07/70 12:45:49.600,1023.508035
4115445 *0001V,01/07/70 12:45:49.700,1023.509707
4115554 *0001V,01/07/70 12:45:49.800,1023.509007
4115648 *0001V,01/07/70 12:45:49.900,1023.505499
4115757 *0001V,01/07/70 12:45:50.000,1023.504019
4115851 *0001V,01/07/70 12:45:50.100,1023.504726
4115944 *0001V,01/07/70 12:45:50.200,1023.508194
4116054 *0001V,01/07/70 12:45:50.300,1023.510720
4116147 *0001V,01/07/70 12:45:50.400,1023.509231
4116256 *0001V,01/07/70 12:45:50.500,1023.512287
4116350 *0001V,01/07/70 12:45:50.600,1023.511290
4116444 *0001V,01/07/70 12:45:50.700,1023.510557
4116553 *0001V,01/07/70 12:45:50.800,1023.513206
4116646 *0001V,01/07/70 12:45:50.900,1023.511652
4116756 *0001V,01/07/70 12:45:51.000,1023.512366
4116849 *0001V,01/07/70 12:45:51.100,1023.513158
4116958 *0001V,01/07/70 12:45:51.200,1023.513854
4117052 *0001V,01/07/70 12:45:51.300,1023.510593
4117146 *0001V,01/07/70 12:45:51.400,1023.511236
4117255 *0001V,01/07/70 12:45:51.500,1023.510847
4117348 *0001V,01/07/70 12:45:51.600,1023.513304
4117458 *0001V,01/07/70 12:45:51.700,1023.513014
4117551 *0001V,01/07/70 12:45:51.800,1023.513931
4117645 *0001V,01/07/70 12:45:51.900,1023.512976
4117754 *0001V,01/07/70 12:45:52.000,1023.515765
4117848 *0001V,01/07/70 12:45:52.100,1023.515492
4117957 *0001V,01/07/70 12:45:52.200,1023.512195
4118050 *0001V,01/07/70 12:45:52.300,1023.511899
4118144 *0001V,01/07/70 12:45:52.400,1023.513074
4118253 *0001V,01/07/70 12:45:52.500,1023.511617
4118347 *0001V,01/07/70 12:45:52.600,1023.508452
4118456 *0001V,01/07/70 12:45:52.700,1023.511565
4118550 *0001V,01/07/70 12:45:52.800,1023.505394
4118643 *0001V,01/07/70 12:45:52.900,1023.503778
4118752 *0001V,01/07/70 12:45:53.000,1023.501626
4118846 *0001V,01/07/70 12:45:53.100,1023.504537
4118955 *0001V,01/07/70 12:45:53.200,1023.507038
4119049 *0001V,01/07/70 12:45:53.300,1023.504916
4119142 *0001V,01/07/70 12:45:53.400,1023.505043
4119252 *0001V,01/07/70 12:45:53.500,1023.507013
4119345 *0001V,01/07/70 12:45:53.600,1023.506933
4119454 *0001V,01/07/70 12:45:53.700,1023.516081
4119548 *0001V,01/07/70 12:45:53.800,1023.516673
4119657 *0001V,01/07/70 12:45:53.900,1023.516546
4119751 *0001V,01/07/70 12:45:54.000,1023.517152
4119844 *0001V,01/07/70 12:45:54.100,1023.523614
4119954 *0001V,01/07/70 12:45:54.200,1023.523841
4120047 *0001V,01/07/70 12:45:54.300,1023.519756
4120156 *0001V,01/07/70 12:45:54.400,1023.522219
4120250 *0001V,01/07/70 12:45:54.500,1023.520888
4120344 *0001V,01/07/70 12:45:54.600,1023.520445
4120453 *0001V,01/07/70 12:45:54.700,1023.520587
4120546 *0001V,01/07/70 12:45:54.800,1023.530904
4120656 *0001V,01/07/70 12:45:54.900,1023.528112
4120749 *0001V,01/07/70 12:45:55.000,1023.524644
4120843 *0001V,01/07/70 12:45:55.100,1023.521318
4120952 *0001V,01/07/70 12:45:55.200,1023.519549
4121046 *0001V,01/07/70 12:45:55.300,1023.519564
4121155 *0001V,01/07/70 12:45:55.400,1023.522882
4121248 *0001V,01/07/70 12:45:55.500,1023.525547
4121358 *0001V,01/07/70 12:45:55.600,1023.526251
4121451 *0001V,01/07/70 12:45:55.700,1023.525190
4121545 *0001V,01/07/70 12:45:55.800,1023.523860
4121654 *0001V,01/07/70 12:45:55.900,1023.524949
4121748 *0001V,01/07/70 12:45:56.000,1023.520983
4121857 *0001V,01/07/70 12:45:56.100,1023.518249
4121950 *0001V,01/07/70 12:45:56.200,1023.519251
4122044 *0001V,01/07/70 12:45:56.300,1023.516095
4122153 *0001V,01/07/70 12:45:56.400,1023.517957
4122247 *0001V,01/07/70 12:45:56.500,1023.518828
4122356 *0001V,01/07/70 12:45:56.600,1023.517849
4122450 *0001V,01/07/70 12:45:56.700,1023.516875
4122543 *0001V,01/07/70 12:45:56.800,1023.515403
4122652 *0001V,01/07/70 12:45:56.900,1023.514672
4122746 *0001V,01/07/70 12:45:57.000,1023.519370
4122855 *0001V,01/07/70 12:45:57.100,1023.520406
4122949 *0001V,01/07/70 12:45:57.200,1023.519952
4123042 *0001V,01/07/70 12:45:57.300,1023.519057
4123152 *0001V,01/07/70 12:45:57.400,1023.520626
4123245 *0001V,01/07/70 12:45:57.500,1023.524892
4123354 *0001V,01/07/70 12:45:57.600,1023.522852
4123448 *0001V,01/07/70 12:45:57.700,1023.522422
4123557 *0001V,01/07/70 12:45:57.800,1023.521850
4123651 *0001V,01/07/70 12:45:57.900,1023.526627
4123744 *0001V,01/07/70 12:45:58.000,1023.525636
4123854 *0001V,01/07/70 12:45:58.100,1023.525728
4123947 *0001V,01/07/70 12:45:58.200,1023.524977
4124056 *0001V,01/07/70 12:45:58.300,1023.524957
4124150 *0001V,01/07/70 12:45:58.400,1023.524493
4124244 *0001V,01/07/70 12:45:58.500,1023.522081
4124353 *0001V,01/07/70 12:45:58.600,1023.521292
4124446 *0001V,01/07/70 12:45:58.700,1023.521115
4124556 *0001V,01/07/70 12:45:58.800,1023.519274
4124649 *0001V,01/07/70 12:45:58.900,1023.516277
4124743 *0001V,01/07/70 12:45:59.000,1023.516639
4124852 *0001V,01/07/70 12:45:59.100,1023.518137
4124946 *0001V,01/07/70 12:45:59.200,1023.518685
4125055 *0001V,01/07/70 12:45:59.300,1023.516432
4125148 *0001V,01/07/70 12:45:59.400,1023.519681
4125258 *0001V,01/07/70 12:45:59.500,1023.521049
4125351 *0001V,01/07/70 12:45:59.600,1023.518137
4125445 *0001V,01/07/70 12:45:59.700,1023.518184
4125554 *0001V,01/07/70 12:45:59.800,1023.521072
4125648 *0001V,01/07/70 12:45:59.900,1023.523819
4125757 *0001V,01/07/70 12:46:00.000,1023.518560
4125850 *0001V,01/07/70 12:46:00.100,1023.517244
4125944 *0001V,01/07/70 12:46:00.200,1023.517331
4126053 *0001V,01/07/70 12:46:00.300,1023.514757
4126147 *0001V,01/07/70 12:46:00.400,1023.514576
4126256 *0001V,01/07/70 12:46:00.500,1023.520197
4126350 *0001V,01/07/70 12:46:00.600,1023.519547
4126443 *0001V,01/07/70 12:46:00.700,1023.520336
4126552 *0001V,01/07/70 12:46:00.800,1023.522635
4126646 *0001V,01/07/70 12:46:00.900,1023.525907
4126755 *0001V,01/07/70 12:46:01.000,1023.526411
4126849 *0001V,01/07/70 12:46:01.100,1023.525654
4126942 *0001V,01/07/70 12:46:01.200,1023.519508
4127052 *0001V,01/07/70 12:46:01.300,1023.517270
4127145 *0001V,01/07/70 12:46:01.400,1023.513404
4127254 *0001V,01/07/70 12:46:01.500,1023.510009
4127348 *0001V,01/07/70 12:46:01.600,1023.510191
4127457 *0001V,01/07/70 12:46:01.700,1023.511189
4127551 *0001V,01/07/70 12:46:01.800,1023.518504
4127644 *0001V,01/07/70 12:46:01.900,1023.520856
4127754 *0001V,01/07/70 12:46:02.000,1023.518633
4127847 *0001V,01/07/70 12:46:02.100,1023.518154
4127956 *0001V,01/07/70 12:46:02.200,1023.519857
4128050 *0001V,01/07/70 12:46:02.300,1023.522572
4128144 *0001V,01/07/70 12:46:02.400,1023.519359
4128253 *0001V,01/07/70 12:46:02.500,1023.518924
4128346 *0001V,01/07/70 12:46:02.600,1023.526817
4128456 *0001V,01/07/70 12:46:02.700,1023.520125
4128549 *0001V,01/07/70 12:46:02.800,1023.518780
4128643 *0001V,01/07/70 12:46:02.900,1023.525123
4128752 *0001V,01/07/70 12:46:03.000,1023.524110
4128846 *0001V,01/07/70 12:46:03.100,1023.526431
4128955 *0001V,01/07/70 12:46:03.200,1023.524808
4129049 *0001V,01/07/70 12:46:03.300,1023.527462
4129158 *0001V,01/07/70 12:46:03.400,1023.530728
4129251 *0001V,01/07/70 12:46:03.500,1023.524247
4129345 *0001V,01/07/70 12:46:03.600,1023.524098
4129454 *0001V,01/07/70 12:46:03.700,1023.521166
4129548 *0001V,01/07/70 12:46:03.800,1023.521367
4129657 *0001V,01/07/70 12:46:03.900,1023.517444
4129751 *0001V,01/07/70 12:46:04.000,1023.517384
4129844 *0001V,01/07/70 12:46:04.100,1023.516141
4129953 *0001V,01/07/70 12:46:04.200,1023.516173
4130047 *0001V,01/07/70 12:46:04.300,1023.514853
4130156 *0001V,01/07/70 12:46:04.400,1023.515299
4130250 *0001V,01/07/70 12:46:04.500,1023.513241
4130343 *0001V,01/07/70 12:46:04.600,1023.514146
4130453 *0001V,01/07/70 12:46:04.700,1023.512571
4130546 *0001V,01/07/70 12:46:04.800,1023.516887
4130655 *0001V,01/07/70 12:46:04.900,1023.520132
4130749 *0001V,01/07/70 12:46:05.000,1023.515934
4130843 *0001V,01/07/70 12:46:05.100,1023.518469
4130952 *0001V,01/07/70 12:46:05.200,1023.520304
4131045 *0001V,01/07/70 12:46:05.300,1023.517016
4131155 *0001V,01/07/70 12:46:05.400,1023.514396
4131248 *0001V,01/07/70 12:46:05.500,1023.514875
4131357 *0001V,01/07/70 12:46:05.600,1023.517200
4131451 *0001V,01/07/70 12:46:05.700,1023.522268
4131545 *0001V,01/07/70 12:46:05.800,1023.522022
4131654 *0001V,01/07/70 12:46:05.900,1023.519724
4131747 *0001V,01/07/70 12:46:06.000,1023.526093
4131857 *0001V,01/07/70 12:46:06.100,1023.527408
4131950 *0001V,01/07/70 12:46:06.200,1023.527307
4132044 *0001V,01/07/70 12:46:06.300,1023.529431
4132153 *0001V,01/07/70 12:46:06.400,1023.529209
4132247 *0001V,01/07/70 12:46:06.500,1023.516907
4132356 *0001V,01/07/70 12:46:06.600,1023.512982
4132449 *0001V,01/07/70 12:46:06.700,1023.515294
4132543 *0001V,01/07/70 12:46:06.800,1023.515922
4132652 *0001V,01/07/70 12:46:06.900,1023.516205
4132746 *0001V,01/07/70 12:46:07.000,1023.513038
4132855 *0001V,01/07/70 12:46:07.100,1023.513806
4132949 *0001V,01/07/70 12:46:07.200,1023.518934
4133058 *0001V,01/07/70 12:46:07.300,1023.519678
4133151 *0001V,01/07/70 12:46:07.400,1023.512958
4133245 *0001V,01/07/70 12:46:07.500,1023.511373
4133354 *0001V,01/07/70 12:46:07.600,1023.518066
4133448 *0001V,01/07/70 12:46:07.700,1023.517487
4133557 *0001V,01/07/70 12:46:07.800,1023.515112
4133651 *0001V,01/07/70 12:46:07.900,1023.513567
4133744 *0001V,01/07/70 12:46:08.000,1023.514216
4133853 *0001V,01/07/70 12:46:08.100,1023.520022
4133947 *0001V,01/07/70 12:46:08.200,1023.523881
4134056 *0001V,01/07/70 12:46:08.300,1023.521543
4134150 *0001V,01/07/70 12:46:08.400,1023.519440
4134243 *0001V,01/07/70 12:46:08.500,1023.518846
4134353 *0001V,01/07/70 12:46:08.600,1023.520442
4134446 *0001V,01/07/70 12:46:08.700,1023.521077
4134555 *0001V,01/07/70 12:46:08.800,1023.522263
4134649 *0001V,01/07/70 12:46:08.900,1023.527193
4134743 *0001V,01/07/70 12:46:09.000,1023.526372
4134852 *0001V,01/07/70 12:46:09.100,1023.525914
4134945 *0001V,01/07/70 12:46:09.200,1023.524419
4135055 *0001V,01/07/70 12:46:09.300,1023.524165
4135148 *0001V,01/07/70 12:46:09.400,1023.517715
4135257 *0001V,01/07/70 12:46:09.500,1023.514262
4135351 *0001V,01/07/70 12:46:09.600,1023.512027
4135445 *0001V,01/07/70 12:46:09.700,1023.516435
4135554 *0001V,01/07/70 12:46:09.800,1023.520767
4135647 *0001V,01/07/70 12:46:09.900,1023.519464
4135757 *0001V,01/07/70 12:46:10.000,1023.520855
4135850 *0001V,01/07/70 12:46:10.100,1023.523250
4135944 *0001V,01/07/70 12:46:10.200,1023.520205
4136053 *0001V,01/07/70 12:46:10.300,1023.521009
4136147 *0001V,01/07/70 12:46:10.400,1023.522491
4136256 *0001V,01/07/70 12:46:10.500,1023.523630
4136349 *0001V,01/07/70 12:46:10.600,1023.526082
4136443 *0001V,01/07/70 12:46:10.700,1023.527448
4136552 *0001V,01/07/70 12:46:10.800,1023.526215
4136646 *0001V,01/07/70 12:46:10.900,1023.526735
4136755 *0001V,01/07/70 12:46:11.000,1023.526985
4136849 *0001V,01/07/70 12:46:11.100,1023.527909
4136942 *0001V,01/07/70 12:46:11.200,1023.530175
4137051 *0001V,01/07/70 12:46:11.300,1023.529905
4137145 *0001V,01/07/70 12:46:11.400,1023.532776
4137254 *0001V,01/07/70 12:46:11.500,1023.532646
4137348 *0001V,01/07/70 12:46:11.600,1023.527145
4137457 *0001V,01/07/70 12:46:11.700,1023.531098
4137551 *0001V,01/07/70 12:46:11.800,1023.533450
4137644 *0001V,01/07/70 12:46:11.900,1023.530943
4137753 *0001V,01/07/70 12:46:12.000,1023.531071
4137847 *0001V,01/07/70 12:46:12.100,1023.532444
4137956 *0001V,01/07/70 12:46:12.200,1023.531302
4138050 *0001V,01/07/70 12:46:12.300,1023.529308
4138143 *0001V,01/07/70 12:46:12.400,1023.532555
4138253 *0001V,01/07/70 12:46:12.500,1023.535528
4138346 *0001V,01/07/70 12:46:12.600,1023.531980
4138455 *0001V,01/07/70 12:46:12.700,1023.530682
4138549 *0001V,01/07/70 12:46:12.800,1023.532678
4138643 *0001V,01/07/70 12:46:12.900,1023.533559
4138752 *0001V,01/07/70 12:46:13.000,1023.532035
4138845 *0001V,01/07/70 12:46:13.100,1023.530295
4138955 *0001V,01/07/70 12:46:13.200,1023.530028
4139048 *0001V,01/07/70 12:46:13.300,1023.530565
4139157 *0001V,01/07/70 12:46:13.400,1023.531339
4139251 *0001V,01/07/70 12:46:13.500,1023.535981
4139345 *0001V,01/07/70 12:46:13.600,1023.533810
4139454 *0001V,01/07/70 12:46:13.700,1023.531741
4139547 *0001V,01/07/70 12:46:13.800,1023.529291
4139657 *0001V,01/07/70 12:46:13.900,1023.529491
4139750 *0001V,01/07/70 12:46:14.000,1023.530286
4139844 *0001V,01/07/70 12:46:14.100,1023.529169
4139953 *0001V,01/07/70 12:46:14.200,1023.528610
4140047 *0001V,01/07/70 12:46:14.300,1023.528658
4140156 *0001V,01/07/70 12:46:14.400,1023.530834
4140249 *0001V,01/07/70 12:46:14.500,1023.529116
4140343 *0001V,01/07/70 12:46:14.600,1023.524915
4140452 *0001V,01/07/70 12:46:14.700,1023.520762
4140546 *0001V,01/07/70 12:46:14.800,1023.527070
4140655 *0001V,01/07/70 12:46:14.900,1023.530619
4140749 *0001V,01/07/70 12:46:15.000,1023.526996
4140842 *0001V,01/07/70 12:46:15.100,1023.523220
4140951 *0001V,01/07/70 12:46:15.200,1023.522459
4141045 *0001V,01/07/70 12:46:15.300,1023.524468
4141154 *0001V,01/07/70 12:46:15.400,1023.523961
4141248 *0001V,01/07/70 12:46:15.500,1023.523110
4141357 *0001V,01/07/70 12:46:15.600,1023.523796
4141451 *0001V,01/07/70 12:46:15.700,1023.525635
4141544 *0001V,01/07/70 12:46:15.800,1023.529148
4141653 *0001V,01/07/70 12:46:15.900,1023.528144
4141747 *0001V,01/07/70 12:46:16.000,1023.528364
4141856 *0001V,01/07/70 12:46:16.100,1023.531465
4141950 *0001V,01/07/70 12:46:16.200,1023.531270
4142043 *0001V,01/07/70 12:46:16.300,1023.527466
4142153 *0001V,01/07/70 12:46:16.400,1023.525414
4142246 *0001V,01/07/70 12:46:16.500,1023.527505
4142355 *0001V,01/07/70 12:46:16.600,1023.528824
4142449 *0001V,01/07/70 12:46:16.700,1023.529263
4142543 *0001V,01/07/70 12:46:16.800,1023.526215
4142652 *0001V,01/07/70 12:46:16.900,1023.524861
4142745 *0001V,01/07/70 12:46:17.000,1023.521883
4142855 *0001V,01/07/70 12:46:17.100,1023.521375
4142948 *0001V,01/07/70 12:46:17.200,1023.522294
4143057 *0001V,01/07/70 12:46:17.300,1023.519691
4143151 *0001V,01/07/70 12:46:17.400,1023.520970
4143245 *0001V,01/07/70 12:46:17.500,1023.518635
4143354 *0001V,01/07/70 12:46:17.600,1023.515490
4143447 *0001V,01/07/70 12:46:17.700,1023.519372
4143557 *0001V,01/07/70 12:46:17.800,1023.519691
4143650 *0001V,01/07/70 12:46:17.900,1023.516913
4143744 *0001V,01/07/70 12:46:18.000,1023.518684
4143853 *0001V,01/07/70 12:46:18.100,1023.523310
4143947 *0001V,01/07/70 12:46:18.200,1023.525718
4144056 *0001V,01/07/70 12:46:18.300,1023.519909
4144149 *0001V,01/07/70 12:46:18.400,1023.518424
4144243 *0001V,01/07/70 12:46:18.500,1023.525631
4144352 *0001V,01/07/70 12:46:18.600,1023.525966
4144446 *0001V,01/07/70 12:46:18.700,1023.527567
4144555 *0001V,01/07/70 12:46:18.800,1023.526069
4144649 *0001V,01/07/70 12:46:18.900,1023.527016
4144742 *0001V,01/07/70 12:46:19.000,1023.531783
4144851 *0001V,01/07/70 12:46:19.100,1023.532997
4144945 *0001V,01/07/70 12:46:19.200,1023.529916
4145054 *0001V,01/07/70 12:46:19.300,1023.530446
4145148 *0001V,01/07/70 12:46:19.400,1023.531617
4145257 *0001V,01/07/70 12:46:19.500,1023.528544
4145351 *0001V,01/07/70 12:46:19.600,1023.526083
4145444 *0001V,01/07/70 12:46:19.700,1023.530355
4145553 *0001V,01/07/70 12:46:19.800,1023.533487
4145647 *0001V,01/07/70 12:46:19.900,1023.537135
4145756 *0001V,01/07/70 12:46:20.000,1023.536058
4145850 *0001V,01/07/70 12:46:20.100,1023.534308
4145943 *0001V,01/07/70 12:46:20.200,1023.536496
4146053 *0001V,01/07/70 12:46:20.300,1023.533444
4146146 *0001V,01/07/70 12:46:20.400,1023.526175
4146255 *0001V,01/07/70 12:46:20.500,1023.519709
4146349 *0001V,01/07/70 12:46:20.600,1023.519048
4146443 *0001V,01/07/70 12:46:20.700,1023.517478
4146552 *0001V,01/07/70 12:46:20.800,1023.520264
4146645 *0001V,01/07/70 12:46:20.900,1023.521536
4146755 *0001V,01/07/70 12:46:21.000,1023.512578
4146848 *0001V,01/07/70 12:46:21.100,1023.516110
4146957 *0001V,01/07/70 12:46:21.200,1023.518425
4147051 *0001V,01/07/70 12:46:21.300,1023.520759
4147145 *0001V,01/07/70 12:46:21.400,1023.520220
4147254 *0001V,01/07/70 12:46:21.500,1023.524698
4147347 *0001V,01/07/70 12:46:21.600,1023.519867
4147457 *0001V,01/07/70 12:46:21.700,1023.516819
4147550 *0001V,01/07/70 12:46:21.800,1023.516820
4147644 *0001V,01/07/70 12:46:21.900,1023.522002
4147753 *0001V,01/07/70 12:46:22.000,1023.521502
4147847 *0001V,01/07/70 12:46:22.100,1023.516708
4147956 *0001V,01/07/70 12:46:22.200,1023.512642
4148049 *0001V,01/07/70 12:46:22.300,1023.517225
4148143 *0001V,01/07/70 12:46:22.400,1023.513675
4148252 *0001V,01/07/70 12:46:22.500,1023.516540
4148346 *0001V,01/07/70 12:46:22.600,1023.518390
4148455 *0001V,01/07/70 12:46:22.700,1023.518626
4148549 *0001V,01/07/70 12:46:22.800,1023.519124
4148658 *0001V,01/07/70 12:46:22.900,1023.518608
4148751 *0001V,01/07/70 12:46:23.000,1023.521261
4148845 *0001V,01/07/70 12:46:23.100,1023.516767
4148954 *0001V,01/07/70 12:46:23.200,1023.515101
4149048 *0001V,01/07/70 12:46:23.300,1023.519923
4149157 *0001V,01/07/70 12:46:23.400,1023.519545
4149251 *0001V,01/07/70 12:46:23.500,1023.514527
4149344 *0001V,01/07/70 12:46:23.600,1023.512204
4149453 *0001V,01/07/70 12:46:23.700,1023.515286
4149547 *0001V,01/07/70 12:46:23.800,1023.513589
4149656 *0001V,01/07/70 12:46:23.900,1023.511275
4149750 *0001V,01/07/70 12:46:24.000,1023.506591
4149843 *0001V,01/07/70 12:46:24.100,1023.504654
4149953 *0001V,01/07/70 12:46:24.200,1023.508185
4150046 *0001V,01/07/70 12:46:24.300,1023.514033
4150155 *0001V,01/07/70 12:46:24.400,1023.510930
4150249 *0001V,01/07/70 12:46:24.500,1023.510743
4150343 *0001V,01/07/70 12:46:24.600,1023.507079
4150452 *0001V,01/07/70 12:46:24.700,1023.503916
4150545 *0001V,01/07/70 12:46:24.800,1023.511605
4150655 *0001V,01/07/70 12:46:24.900,1023.513744
4150748 *0001V,01/07/70 12:46:25.000,1023.509569
4150857 *0001V,01/07/70 12:46:25.100,1023.509353
4150951 *0001V,01/07/70 12:46:25.200,1023.510328
4151045 *0001V,01/07/70 12:46:25.300,1023.504766
4151154 *0001V,01/07/70 12:46:25.400,1023.506760
4151247 *0001V,01/07/70 12:46:25.500,1023.510740
4151357 *0001V,01/07/70 12:46:25.600,1023.513494
4151450 *0001V,01/07/70 12:46:25.700,1023.511441
4151544 *0001V,01/07/70 12:46:25.800,1023.516914
4151653 *0001V,01/07/70 12:46:25.900,1023.518395
4151747 *0001V,01/07/70 12:46:26.000,1023.514591
4151856 *0001V,01/07/70 12:46:26.100,1023.512047
4151949 *0001V,01/07/70 12:46:26.200,1023.513726
4152043 *0001V,01/07/70 12:46:26.300,1023.511854
4152152 *0001V,01/07/70 12:46:26.400,1023.506875
4152246 *0001V,01/07/70 12:46:26.500,1023.506052
4152355 *0001V,01/07/70 12:46:26.600,1023.511328
4152449 *0001V,01/07/70 12:46:26.700,1023.515053
4152558 *0001V,01/07/70 12:46:26.800,1023.514574
4152651 *0001V,01/07/70 12:46:26.900,1023.516487
4152745 *0001V,01/07/70 12:46:27.000,1023.519327
4152854 *0001V,01/07/70 12:46:27.100,1023.516275
4152948 *0001V,01/07/70 12:46:27.200,1023.511047
4153057 *0001V,01/07/70 12:46:27.300,1023.510516
4153151 *0001V,01/07/70 12:46:27.400,1023.511813
4153244 *0001V,01/07/70 12:46:27.500,1023.510757
4153353 *0001V,01/07/70 12:46:27.600,1023.503397
4153447 *0001V,01/07/70 12:46:27.700,1023.505958
4153556 *0001V,01/07/70 12:46:27.800,1023.498430
4153650 *0001V,01/07/70 12:46:27.900,1023.496105
4153743 *0001V,01/07/70 12:46:28.000,1023.500338
4153853 *0001V,01/07/70 12:46:28.100,1023.495578
4153946 *0001V,01/07/70 12:46:28.200,1023.492801
4154055 *0001V,01/07/70 12:46:28.300,1023.496937
4154149 *0001V,01/07/70 12:46:28.400,1023.500605
4154243 *0001V,01/07/70 12:46:28.500,1023.510195
4154352 *0001V,01/07/70 12:46:28.600,1023.506949
4154445 *0001V,01/07/70 12:46:28.700,1023.503843
4154555 *0001V,01/07/70 12:46:28.800,1023.511067
4154648 *0001V,01/07/70 12:46:28.900,1023.514640
4154757 *0001V,01/07/70 12:46:29.000,1023.513862
4154851 *0001V,01/07/70 12:46:29.100,1023.509603
4154945 *0001V,01/07/70 12:46:29.200,1023.503767
4155054 *0001V,01/07/70 12:46:29.300,1023.499913
4155147 *0001V,01/07/70 12:46:29.400,1023.499712
4155257 *0001V,01/07/70 12:46:29.500,1023.500676
4155350 *0001V,01/07/70 12:46:29.600,1023.507726
4155444 *0001V,01/07/70 12:46:29.700,1023.511767
4155553 *0001V,01/07/70 12:46:29.800,1023.511971
4155647 *0001V,01/07/70 12:46:29.900,1023.516050
4155756 *0001V,01/07/70 12:46:30.000,1023.522249
4155849 *0001V,01/07/70 12:46:30.100,1023.522681
4155943 *0001V,01/07/70 12:46:30.200,1023.527360
4156052 *0001V,01/07/70 12:46:30.300,1023.526135
4156146 *0001V,01/07/70 12:46:30.400,1023.524677
4156255 *0001V,01/07/70 12:46:30.500,1023.520507
4156349 *0001V,01/07/70 12:46:30.600,1023.521355
4156442 *0001V,01/07/70 12:46:30.700,1023.520779
4156551 *0001V,01/07/70 12:46:30.800,1023.516983
4156645 *0001V,01/07/70 12:46:30.900,1023.510655
4156754 *0001V,01/07/70 12:46:31.000,1023.507645
4156848 *0001V,01/07/70 12:46:31.100,1023.510372
4156957 *0001V,01/07/70 12:46:31.200,1023.506598
4157051 *0001V,01/07/70 12:46:31.300,1023.506429
4157144 *0001V,01/07/70 12:46:31.400,1023.509107
4157253 *0001V,01/07/70 12:46:31.500,1023.515911
4157347 *0001V,01/07/70 12:46:31.600,1023.520433
4157456 *0001V,01/07/70 12:46:31.700,1023.523648
4157550 *0001V,01/07/70 12:46:31.800,1023.521443
4157643 *0001V,01/07/70 12:46:31.900,1023.519575
4157753 *0001V,01/07/70 12:46:32.000,1023.518099
4157846 *0001V,01/07/70 12:46:32.100,1023.516833
4157955 *0001V,01/07/70 12:46:32.200,1023.518317
4158049 *0001V,01/07/70 12:46:32.300,1023.513116
4158143 *0001V,01/07/70 12:46:32.400,1023.517741
4158252 *0001V,01/07/70 12:46:32.500,1023.511892
4158345 *0001V,01/07/70 12:46:32.600,1023.511906
4158455 *0001V,01/07/70 12:46:32.700,1023.511851
4158548 *0001V,01/07/70 12:46:32.800,1023.511271
4158657 *0001V,01/07/70 12:46:32.900,1023.511508
4158751 *0001V,01/07/70 12:46:33.000,1023.515042
4158845 *0001V,01/07/70 12:46:33.100,1023.513373
4158954 *0001V,01/07/70 12:46:33.200,1023.510916
4159047 *0001V,01/07/70 12:46:33.300,1023.512862
4159157 *0001V,01/07/70 12:46:33.400,1023.515483
4159250 *0001V,01/07/70 12:46:33.500,1023.521132
4159344 *0001V,01/07/70 12:46:33.600,1023.525903
4159453 *0001V,01/07/70 12:46:33.700,1023.527092
4159547 *0001V,01/07/70 12:46:33.800,1023.526316
4159656 *0001V,01/07/70 12:46:33.900,1023.529515
4159749 *0001V,01/07/70 12:46:34.000,1023.527313
4159843 *0001V,01/07/70 12:46:34.100,1023.526974
4159952 *0001V,01/07/70 12:46:34.200,1023.525799
4200046 *0001V,01/07/70 12:46:34.300,1023.526046
4200155 *0001V,01/07/70 12:46:34.400,1023.523585
4200249 *0001V,01/07/70 12:46:34.500,1023.526208
4200358 *0001V,01/07/70 12:46:34.600,1023.528010
4200451 *0001V,01/07/70 12:46:34.700,1023.531683
4200545 *0001V,01/07/70 12:46:34.800,1023.530020
4200654 *0001V,01/07/70 12:46:34.900,1023.527689
4200748 *0001V,01/07/70 12:46:35.000,1023.523675
4200857 *0001V,01/07/70 12:46:35.100,1023.523783
4200951 *0001V,01/07/70 12:46:35.200,1023.529020
4201044 *0001V,01/07/70 12:46:35.300,1023.530795
4201153 *0001V,01/07/70 12:46:35.400,1023.531483
4201247 *0001V,01/07/70 12:46:35.500,1023.534413
4201356 *0001V,01/07/70 12:46:35.600,1023.533330
4201450 *0001V,01/07/70 12:46:35.700,1023.530613
4201543 *0001V,01/07/70 12:46:35.800,1023.523712
4201653 *0001V,01/07/70 12:46:35.900,1023.521699
4201746 *0001V,01/07/70 12:46:36.000,1023.526876
4201855 *0001V,01/07/70 12:46:36.100,1023.529337
4201949 *0001V,01/07/70 12:46:36.200,1023.531635
4202043 *0001V,01/07/70 12:46:36.300,1023.527588
4202152 *0001V,01/07/70 12:46:36.400,1023.524829
4202245 *0001V,01/07/70 12:46:36.500,1023.526079
4202355 *0001V,01/07/70 12:46:36.600,1023.522040
4202448 *0001V,01/07/70 12:46:36.700,1023.525209
4202557 *0001V,01/07/70 12:46:36.800,1023.525033
4202651 *0001V,01/07/70 12:46:36.900,1023.519880
4202745 *0001V,01/07/70 12:46:37.000,1023.520227
4202854 *0001V,01/07/70 12:46:37.100,1023.522607
4202947 *0001V,01/07/70 12:46:37.200,1023.523210
4203057 *0001V,01/07/70 12:46:37.300,1023.523647
4203150 *0001V,01/07/70 12:46:37.400,1023.528697
4203244 *0001V,01/07/70 12:46:37.500,1023.525118
4203353 *0001V,01/07/70 12:46:37.600,1023.523367
4203447 *0001V,01/07/70 12:46:37.700,1023.524944
4203556 *0001V,01/07/70 12:46:37.800,1023.527561
4203649 *0001V,01/07/70 12:46:37.900,1023.521896
4203743 *0001V,01/07/70 12:46:38.000,1023.522636
4203852 *0001V,01/07/70 12:46:38.100,1023.524754
4203946 *0001V,01/07/70 12:46:38.200,1023.525442
4204055 *0001V,01/07/70 12:46:38.300,1023.526678
4204149 *0001V,01/07/70 12:46:38.400,1023.525730
4204242 *0001V,01/07/70 12:46:38.500,1023.526299
4204351 *0001V,01/07/70 12:46:38.600,1023.527200
4204445 *0001V,01/07/70 12:46:38.700,1023.523307
4204554 *0001V,01/07/70 12:46:38.800,1023.525183
4204648 *0001V,01/07/70 12:46:38.900,1023.521474
4204757 *0001V,01/07/70 12:46:39.000,1023.523033
4204851 *0001V,01/07/70 12:46:39.100,1023.525665
4204944 *0001V,01/07/70 12:46:39.200,1023.524439
4205053 *0001V,01/07/70 12:46:39.300,1023.525406
4205147 *0001V,01/07/70 12:46:39.400,1023.524488
4205256 *0001V,01/07/70 12:46:39.500,1023.520836
4205350 *0001V,01/07/70 12:46:39.600,1023.513610
4205443 *0001V,01/07/70 12:46:39.700,1023.509204
4205553 *0001V,01/07/70 12:46:39.800,1023.511141
4205646 *0001V,01/07/70 12:46:39.900,1023.514329
4205755 *0001V,01/07/70 12:46:40.000,1023.518875
4205849 *0001V,01/07/70 12:46:40.100,1023.521405
4205943 *0001V,01/07/70 12:46:40.200,1023.525738
4206052 *0001V,01/07/70 12:46:40.300,1023.529122
4206145 *0001V,01/07/70 12:46:40.400,1023.526158
4206255 *0001V,01/07/70 12:46:40.500,1023.526852
4206348 *0001V,01/07/70 12:46:40.600,1023.527369
4206457 *0001V,01/07/70 12:46:40.700,1023.526586
4206551 *0001V,01/07/70 12:46:40.800,1023.527381
4206645 *0001V,01/07/70 12:46:40.900,1023.527243
4206754 *0001V,01/07/70 12:46:41.000,1023.526196
4206847 *0001V,01/07/70 12:46:41.100,1023.521907
4206957 *0001V,01/07/70 12:46:41.200,1023.520809
4207050 *0001V,01/07/70 12:46:41.300,1023.511632
4207144 *0001V,01/07/70 12:46:41.400,1023.513088
4207253 *0001V,01/07/70 12:46:41.500,1023.509631
4207347 *0001V,01/07/70 12:46:41.600,1023.505190
4207456 *0001V,01/07/70 12:46:41.700,1023.513270
4207549 *0001V,01/07/70 12:46:41.800,1023.512836
4207643 *0001V,01/07/70 12:46:41.900,1023.515109
4207752 *0001V,01/07/70 12:46:42.000,1023.520281
4207846 *0001V,01/07/70 12:46:42.100,1023.524476
4207955 *0001V,01/07/70 12:46:42.200,1023.522702
4208049 *0001V,01/07/70 12:46:42.300,1023.524069
4208142 *0001V,01/07/70 12:46:42.400,1023.524573
4208251 *0001V,01/07/70 12:46:42.500,1023.530027
4208345 *0001V,01/07/70 12:46:42.600,1023.530520
4208454 *0001V,01/07/70 12:46:42.700,1023.529836
4208548 *0001V,01/07/70 12:46:42.800,1023.528148
4208657 *0001V,01/07/70 12:46:42.900,1023.527035
4208751 *0001V,01/07/70 12:46:43.000,1023.522428
4208844 *0001V,01/07/70 12:46:43.100,1023.522805
4208953 *0001V,01/07/70 12:46:43.200,1023.520894
4209047 *0001V,01/07/70 12:46:43.300,1023.522548
4209156 *0001V,01/07/70 12:46:43.400,1023.520640
4209250 *0001V,01/07/70 12:46:43.500,1023.519975
4209343 *0001V,01/07/70 12:46:43.600,1023.516850
4209453 *0001V,01/07/70 12:46:43.700,1023.512129
4209546 *0001V,01/07/70 12:46:43.800,1023.508134
4209655 *0001V,01/07/70 12:46:43.900,1023.512558
4209749 *0001V,01/07/70 12:46:44.000,1023.521087
4209843 *0001V,01/07/70 12:46:44.100,1023.524150
4209952 *0001V,01/07/70 12:46:44.200,1023.524252
4210045 *0001V,01/07/70 12:46:44.300,1023.519474
4210155 *0001V,01/07/70 12:46:44.400,1023.521273
4210248 *0001V,01/07/70 12:46:44.500,1023.519771
4210357 *0001V,01/07/70 12:46:44.600,1023.517556
4210451 *0001V,01/07/70 12:46:44.700,1023.512900
4210545 *0001V,01/07/70 12:46:44.800,1023.518556
4210654 *0001V,01/07/70 12:46:44.900,1023.522828
4210747 *0001V,01/07/70 12:46:45.000,1023.513261
4210857 *0001V,01/07/70 12:46:45.100,1023.514537
4210950 *0001V,01/07/70 12:46:45.200,1023.513494
4211044 *0001V,01/07/70 12:46:45.300,1023.514307
4211153 *0001V,01/07/70 12:46:45.400,1023.516675
4211247 *0001V,01/07/70 12:46:45.500,1023.519982
4211356 *0001V,01/07/70 12:46:45.600,1023.512632
4211449 *0001V,01/07/70 12:46:45.700,1023.514562
4211543 *0001V,01/07/70 12:46:45.800,1023.518660
4211652 *0001V,01/07/70 12:46:45.900,1023.514255
4211746 *0001V,01/07/70 12:46:46.000,1023.512219
4211855 *0001V,01/07/70 12:46:46.100,1023.513855
4211949 *0001V,01/07/70 12:46:46.200,1023.513922
4212058 *0001V,01/07/70 12:46:46.300,1023.514497
4212151 *0001V,01/07/70 12:46:46.400,1023.517022
4212245 *0001V,01/07/70 12:46:46.500,1023.516907
4212354 *0001V,01/07/70 12:46:46.600,1023.518261
4212448 *0001V,01/07/70 12:46:46.700,1023.517393
4212557 *0001V,01/07/70 12:46:46.800,1023.515023
4212651 *0001V,01/07/70 12:46:46.900,1023.512049
4212744 *0001V,01/07/70 12:46:47.000,1023.505598
4212853 *0001V,01/07/70 12:46:47.100,1023.502005
4212947 *0001V,01/07/70 12:46:47.200,1023.499467
4213056 *0001V,01/07/70 12:46:47.300,1023.499671
4213150 *0001V,01/07/70 12:46:47.400,1023.499590
4213243 *0001V,01/07/70 12:46:47.500,1023.493806
4213353 *0001V,01/07/70 12:46:47.600,1023.487815
4213446 *0001V,01/07/70 12:46:47.700,1023.492444
4213555 *0001V,01/07/70 12:46:47.800,1023.496068
4213649 *0001V,01/07/70 12:46:47.900,1023.502435
4213743 *0001V,01/07/70 12:46:48.000,1023.506186
4213852 *0001V,01/07/70 12:46:48.100,1023.510071
4213945 *0001V,01/07/70 12:46:48.200,1023.500201
4214055 *0001V,01/07/70 12:46:48.300,1023.496819
4214148 *0001V,01/07/70 12:46:48.400,1023.496083
4214257 *0001V,01/07/70 12:46:48.500,1023.495374
4214351 *0001V,01/07/70 12:46:48.600,1023.500658
4214445 *0001V,01/07/70 12:46:48.700,1023.511334
4214554 *0001V,01/07/70 12:46:48.800,1023.514254
4214647 *0001V,01/07/70 12:46:48.900,1023.513400
4214757 *0001V,01/07/70 12:46:49.000,1023.517873
4214850 *0001V,01/07/70 12:46:49.100,1023.517809
4214944 *0001V,01/07/70 12:46:49.200,1023.519257
4215053 *0001V,01/07/70 12:46:49.300,1023.518315
4215147 *0001V,01/07/70 12:46:49.400,1023.514669
4215256 *0001V,01/07/70 12:46:49.500,1023.516776
4215349 *0001V,01/07/70 12:46:49.600,1023.516999
4215443 *0001V,01/07/70 12:46:49.700,1023.516965
4215552 *0001V,01/07/70 12:46:49.800,1023.517455
4215646 *0001V,01/07/70 12:46:49.900,1023.515854
4215755 *0001V,01/07/70 12:46:50.000,1023.512004
4215849 *0001V,01/07/70 12:46:50.100,1023.504063
4215942 *0001V,01/07/70 12:46:50.200,1023.504027
4216051 *0001V,01/07/70 12:46:50.300,1023.496573
4216145 *0001V,01/07/70 12:46:50.400,1023.491703
4216254 *0001V,01/07/70 12:46:50.500,1023.483071
4216348 *0001V,01/07/70 12:46:50.600,1023.485228
4216457 *0001V,01/07/70 12:46:50.700,1023.491281
4216551 *0001V,01/07/70 12:46:50.800,1023.497785
4216644 *0001V,01/07/70 12:46:50.900,1023.504097
4216753 *0001V,01/07/70 12:46:51.000,1023.495532
4216847 *0001V,01/07/70 12:46:51.100,1023.495473
4216956 *0001V,01/07/70 12:46:51.200,1023.495678
4217050 *0001V,01/07/70 12:46:51.300,1023.488668
4217143 *0001V,01/07/70 12:46:51.400,1023.494725
4217253 *0001V,01/07/70 12:46:51.500,1023.497847
4217346 *0001V,01/07/70 12:46:51.600,1023.499487
4217455 *0001V,01/07/70 12:46:51.700,1023.504403
4217549 *0001V,01/07/70 12:46:51.800,1023.504907
4217643 *0001V,01/07/70 12:46:51.900,1023.500604
4217752 *0001V,01/07/70 12:46:52.000,1023.501867
4217845 *0001V,01/07/70 12:46:52.100,1023.501460
4217955 *0001V,01/07/70 12:46:52.200,1023.502229
4218048 *0001V,01/07/70 12:46:52.300,1023.503562
4218157 *0001V,01/07/70 12:46:52.400,1023.508280
4218251 *0001V,01/07/70 12:46:52.500,1023.509985
4218345 *0001V,01/07/70 12:46:52.600,1023.510014
4218454 *0001V,01/07/70 12:46:52.700,1023.508752
4218547 *0001V,01/07/70 12:46:52.800,1023.506785
4218657 *0001V,01/07/70 12:46:52.900,1023.504767
4218750 *0001V,01/07/70 12:46:53.000,1023.507136
4218844 *0001V,01/07/70 12:46:53.100,1023.503167
4218953 *0001V,01/07/70 12:46:53.200,1023.503596
4219047 *0001V,01/07/70 12:46:53.300,1023.500542
4219156 *0001V,01/07/70 12:46:53.400,1023.501615
4219249 *0001V,01/07/70 12:46:53.500,1023.503624
4219343 *0001V,01/07/70 12:46:53.600,1023.506576
4219452 *0001V,01/07/70 12:46:53.700,1023.511212
4219546 *0001V,01/07/70 12:46:53.800,1023.510515
4219655 *0001V,01/07/70 12:46:53.900,1023.510980
4219749 *0001V,01/07/70 12:46:54.000,1023.509063
4219842 *0001V,01/07/70 12:46:54.100,1023.513634
4219951 *0001V,01/07/70 12:46:54.200,1023.517052
4220045 *0001V,01/07/70 12:46:54.300,1023.515513
4220154 *0001V,01/07/70 12:46:54.400,1023.516490
4220248 *0001V,01/07/70 12:46:54.500,1023.514901
4220357 *0001V,01/07/70 12:46:54.600,1023.511943
4220451 *0001V,01/07/70 12:46:54.700,1023.509445
4220544 *0001V,01/07/70 12:46:54.800,1023.504854
4220653 *0001V,01/07/70 12:46:54.900,1023.501431
4220747 *0001V,01/07/70 12:46:55.000,1023.507548
4220856 *0001V,01/07/70 12:46:55.100,1023.504166
4220950 *0001V,01/07/70 12:46:55.200,1023.506704
4221043 *0001V,01/07/70 12:46:55.300,1023.505368
4221153 *0001V,01/07/70 12:46:55.400,1023.509012
4221246 *0001V,01/07/70 12:46:55.500,1023.512995
4221355 *0001V,01/07/70 12:46:55.600,1023.509801
4221449 *0001V,01/07/70 12:46:55.700,1023.515953
4221543 *0001V,01/07/70 12:46:55.800,1023.513968
4221652 *0001V,01/07/70 12:46:55.900,1023.511508
4221745 *0001V,01/07/70 12:46:56.000,1023.514546
4221855 *0001V,01/07/70 12:46:56.100,1023.516747
4221948 *0001V,01/07/70 12:46:56.200,1023.515255
4222057 *0001V,01/07/70 12:46:56.300,1023.515452
4222151 *0001V,01/07/70 12:46:56.400,1023.511494
4222245 *0001V,01/07/70 12:46:56.500,1023.510265
4222354 *0001V,01/07/70 12:46:56.600,1023.513925
4222447 *0001V,01/07/70 12:46:56.700,1023.516750
4222557 *0001V,01/07/70 12:46:56.800,1023.514075
4222650 *0001V,01/07/70 12:46:56.900,1023.513345
4222744 *0001V,01/07/70 12:46:57.000,1023.517751
4222853 *0001V,01/07/70 12:46:57.100,1023.517142
4222947 *0001V,01/07/70 12:46:57.200,1023.514700
4223056 *0001V,01/07/70 12:46:57.300,1023.513109
4223149 *0001V,01/07/70 12:46:57.400,1023.510313
4223243 *0001V,01/07/70 12:46:57.500,1023.509384
4223352 *0001V,01/07/70 12:46:57.600,1023.505445
4223446 *0001V,01/07/70 12:46:57.700,1023.509470
4223555 *0001V,01/07/70 12:46:57.800,1023.513455
4223649 *0001V,01/07/70 12:46:57.900,1023.516270
4223742 *0001V,01/07/70 12:46:58.000,1023.516567
4223851 *0001V,01/07/70 12:46:58.100,1023.517279
4223945 *0001V,01/07/70 12:46:58.200,1023.519077
4224054 *0001V,01/07/70 12:46:58.300,1023.520000
4224148 *0001V,01/07/70 12:46:58.400,1023.520041
4224257 *0001V,01/07/70 12:46:58.500,1023.512172
4224351 *0001V,01/07/70 12:46:58.600,1023.506101
4224444 *0001V,01/07/70 12:46:58.700,1023.508838
4224553 *0001V,01/07/70 12:46:58.800,1023.512683
4224647 *0001V,01/07/70 12:46:58.900,1023.512805
4224756 *0001V,01/07/70 12:46:59.000,1023.512324
4224850 *0001V,01/07/70 12:46:59.100,1023.514242
4224943 *0001V,01/07/70 12:46:59.200,1023.516020
4225053 *0001V,01/07/70 12:46:59.300,1023.515923
4225146 *0001V,01/07/70 12:46:59.400,1023.516288
4225255 *0001V,01/07/70 12:46:59.500,1023.520510
4225349 *0001V,01/07/70 12:46:59.600,1023.520519
4225443 *0001V,01/07/70 12:46:59.700,1023.520938
4225552 *0001V,01/07/70 12:46:59.800,1023.516085
4225645 *0001V,01/07/70 12:46:59.900,1023.522264
4225755 *0001V,01/07/70 12:47:00.000,1023.521623
4225848 *0001V,01/07/70 12:47:00.100,1023.518341
4225957 *0001V,01/07/70 12:47:00.200,1023.519136
4226051 *0001V,01/07/70 12:47:00.300,1023.517530
4226145 *0001V,01/07/70 12:47:00.400,1023.517626
4226254 *0001V,01/07/70 12:47:00.500,1023.515733
4226347 *0001V,01/07/70 12:47:00.600,1023.516930
4226457 *0001V,01/07/70 12:47:00.700,1023.516329
4226550 *0001V,01/07/70 12:47:00.800,1023.517518
4226644 *0001V,01/07/70 12:47:00.900,1023.508073
4226753 *0001V,01/07/70 12:47:01.000,1023.499639
4226847 *0001V,01/07/70 12:47:01.100,1023.502259
4226956 *0001V,01/07/70 12:47:01.200,1023.503767
4227049 *0001V,01/07/70 12:47:01.300,1023.502510
4227143 *0001V,01/07/70 12:47:01.400,1023.499627
4227252 *0001V,01/07/70 12:47:01.500,1023.497256
4227346 *0001V,01/07/70 12:47:01.600,1023.498429
4227455 *0001V,01/07/70 12:47:01.700,1023.503188
4227549 *0001V,01/07/70 12:47:01.800,1023.502982
4227642 *0001V,01/07/70 12:47:01.900,1023.503641
4227751 *0001V,01/07/70 12:47:02.000,1023.503831
4227845 *0001V,01/07/70 12:47:02.100,1023.501563
4227954 *0001V,01/07/70 12:47:02.200,1023.504365
4228048 *0001V,01/07/70 12:47:02.300,1023.507468
4228157 *0001V,01/07/70 12:47:02.400,1023.508669
4228251 *0001V,01/07/70 12:47:02.500,1023.509531
4228344 *0001V,01/07/70 12:47:02.600,1023.507526
4228453 *0001V,01/07/70 12:47:02.700,1023.510252
4228547 *0001V,01/07/70 12:47:02.800,1023.509759
4228656 *0001V,01/07/70 12:47:02.900,1023.504912
4228750 *0001V,01/07/70 12:47:03.000,1023.498888
4228843 *0001V,01/07/70 12:47:03.100,1023.499809
4228953 *0001V,01/07/70 12:47:03.200,1023.500975
4229046 *0001V,01/07/70 12:47:03.300,1023.504023
4229155 *0001V,01/07/70 12:47:03.400,1023.507592
4229249 *0001V,01/07/70 12:47:03.500,1023.502625
4229343 *0001V,01/07/70 12:47:03.600,1023.496105
4229452 *0001V,01/07/70 12:47:03.700,1023.493274
4229545 *0001V,01/07/70 12:47:03.800,1023.502092
4229655 *0001V,01/07/70 12:47:03.900,1023.501657
4229748 *0001V,01/07/70 12:47:04.000,1023.490784
4229857 *0001V,01/07/70 12:47:04.100,1023.505080
4229951 *0001V,01/07/70 12:47:04.200,1023.506756
4230045 *0001V,01/07/70 12:47:04.300,1023.503193
4230154 *0001V,01/07/70 12:47:04.400,1023.503087
4230247 *0001V,01/07/70 12:47:04.500,1023.500180
4230357 *0001V,01/07/70 12:47:04.600,1023.501199
4230450 *0001V,01/07/70 12:47:04.700,1023.498970
4230544 *0001V,01/07/70 12:47:04.800,1023.494785
4230653 *0001V,01/07/70 12:47:04.900,1023.498181
4230747 *0001V,01/07/70 12:47:05.000,1023.509542
4230856 *0001V,01/07/70 12:47:05.100,1023.513473
4230949 *0001V,01/07/70 12:47:05.200,1023.511838
4231043 *0001V,01/07/70 12:47:05.300,1023.507701
4231152 *0001V,01/07/70 12:47:05.400,1023.506927
4231246 *0001V,01/07/70 12:47:05.500,1023.498913
4231355 *0001V,01/07/70 12:47:05.600,1023.495108
4231449 *0001V,01/07/70 12:47:05.700,1023.493837
4231558 *0001V,01/07/70 12:47:05.800,1023.494892
4231651 *0001V,01/07/70 12:47:05.900,1023.496779
4231745 *0001V,01/07/70 12:47:06.000,1023.501492
4231854 *0001V,01/07/70 12:47:06.100,1023.504396
4231948 *0001V,01/07/70 12:47:06.200,1023.502284
4232057 *0001V,01/07/70 12:47:06.300,1023.500618
4232151 *0001V,01/07/70 12:47:06.400,1023.504835
4232244 *0001V,01/07/70 12:47:06.500,1023.505602
4232353 *0001V,01/07/70 12:47:06.600,1023.493565
4232447 *0001V,01/07/70 12:47:06.700,1023.493307
4232556 *0001V,01/07/70 12:47:06.800,1023.497893
4232650 *0001V,01/07/70 12:47:06.900,1023.499740
4232743 *0001V,01/07/70 12:47:07.000,1023.503686
4232853 *0001V,01/07/70 12:47:07.100,1023.504544
4232946 *0001V,01/07/70 12:47:07.200,1023.504864
4233055 *0001V,01/07/70 12:47:07.300,1023.503985
4233149 *0001V,01/07/70 12:47:07.400,1023.503684
4233243 *0001V,01/07/70 12:47:07.500,1023.501301
4233352 *0001V,01/07/70 12:47:07.600,1023.500413
4233445 *0001V,01/07/70 12:47:07.700,1023.500604
4233555 *0001V,01/07/70 12:47:07.800,1023.501263
4233648 *0001V,01/07/70 12:47:07.900,1023.499521
4233757 *0001V,01/07/70 12:47:08.000,1023.497057
4233851 *0001V,01/07/70 12:47:08.100,1023.503685
4233945 *0001V,01/07/70 12:47:08.200,1023.499941
4234054 *0001V,01/07/70 12:47:08.300,1023.490269
4234147 *0001V,01/07/70 12:47:08.400,1023.500741
4234257 *0001V,01/07/70 12:47:08.500,1023.505800
4234350 *0001V,01/07/70 12:47:08.600,1023.499854
4234444 *0001V,01/07/70 12:47:08.700,1023.498741
4234553 *0001V,01/07/70 12:47:08.800,1023.499069
4234647 *0001V,01/07/70 12:47:08.900,1023.495808
4234756 *0001V,01/07/70 12:47:09.000,1023.491594
4234849 *0001V,01/07/70 12:47:09.100,1023.491603
4234959 *0001V,01/07/70 12:47:09.200,1023.489736
4235052 *0001V,01/07/70 12:47:09.300,1023.493293
4235146 *0001V,01/07/70 12:47:09.400,1023.496246
4235255 *0001V,01/07/70 12:47:09.500,1023.495129
4235349 *0001V,01/07/70 12:47:09.600,1023.501284
4235458 *0001V,01/07/70 12:47:09.700,1023.506156
4235551 *0001V,01/07/70 12:47:09.800,1023.502724
4235645 *0001V,01/07/70 12:47:09.900,1023.504448
4235754 *0001V,01/07/70 12:47:10.000,1023.507248
4235848 *0001V,01/07/70 12:47:10.100,1023.509442
4235957 *0001V,01/07/70 12:47:10.200,1023.507775
4236051 *0001V,01/07/70 12:47:10.300,1023.506958
4236144 *0001V,01/07/70 12:47:10.400,1023.507349
4236253 *0001V,01/07/70 12:47:10.500,1023.511845
4236347 *0001V,01/07/70 12:47:10.600,1023.509424
4236456 *0001V,01/07/70 12:47:10.700,1023.506354
4236550 *0001V,01/07/70 12:47:10.800,1023.506166
4236643 *0001V,01/07/70 12:47:10.900,1023.501342
4236753 *0001V,01/07/70 12:47:11.000,1023.496857
4236846 *0001V,01/07/70 12:47:11.100,1023.498591
4236955 *0001V,01/07/70 12:47:11.200,1023.495176
4237049 *0001V,01/07/70 12:47:11.300,1023.501146
4237143 *0001V,01/07/70 12:47:11.400,1023.503631
4237252 *0001V,01/07/70 12:47:11.500,1023.500441
4237345 *0001V,01/07/70 12:47:11.600,1023.497904
4237455 *0001V,01/07/70 12:47:11.700,1023.495836
4237548 *0001V,01/07/70 12:47:11.800,1023.487484
4237657 *0001V,01/07/70 12:47:11.900,1023.478504
4237751 *0001V,01/07/70 12:47:12.000,1023.481441
4237845 *0001V,01/07/70 12:47:12.100,1023.480084
4237954 *0001V,01/07/70 12:47:12.200,1023.484887
4238047 *0001V,01/07/70 12:47:12.300,1023.492047
4238157 *0001V,01/07/70 12:47:12.400,1023.494488
4238250 *0001V,01/07/70 12:47:12.500,1023.501794
4238344 *0001V,01/07/70 12:47:12.600,1023.507233
4238453 *0001V,01/07/70 12:47:12.700,1023.510356
4238547 *0001V,01/07/70 12:47:12.800,1023.508938
4238656 *0001V,01/07/70 12:47:12.900,1023.507392
4238749 *0001V,01/07/70 12:47:13.000,1023.508774
4238843 *0001V,01/07/70 12:47:13.100,1023.514229
4238952 *0001V,01/07/70 12:47:13.200,1023.510349
4239046 *0001V,01/07/70 12:47:13.300,1023.503829
4239155 *0001V,01/07/70 12:47:13.400,1023.497864
4239249 *0001V,01/07/70 12:47:13.500,1023.494111
4239358 *0001V,01/07/70 12:47:13.600,1023.501491
4239451 *0001V,01/07/70 12:47:13.700,1023.505499
4239545 *0001V,01/07/70 12:47:13.800,1023.507659
4239654 *0001V,01/07/70 12:47:13.900,1023.508329
4239748 *0001V,01/07/70 12:47:14.000,1023.508521
4239857 *0001V,01/07/70 12:47:14.100,1023.510470
4239951 *0001V,01/07/70 12:47:14.200,1023.516190
4240044 *0001V,01/07/70 12:47:14.300,1023.514573
4240153 *0001V,01/07/70 12:47:14.400,1023.512589
4240247 *0001V,01/07/70 12:47:14.500,1023.510753
4240356 *0001V,01/07/70 12:47:14.600,1023.511127
4240450 *0001V,01/07/70 12:47:14.700,1023.512195
4240543 *0001V,01/07/70 12:47:14.800,1023.511184
4240653 *0001V,01/07/70 12:47:14.900,1023.507347
4240746 *0001V,01/07/70 12:47:15.000,1023.506535
4240855 *0001V,01/07/70 12:47:15.100,1023.510544
4240949 *0001V,01/07/70 12:47:15.200,1023.519041
4241043 *0001V,01/07/70 12:47:15.300,1023.518140
4241152 *0001V,01/07/70 12:47:15.400,1023.517490
4241245 *0001V,01/07/70 12:47:15.500,1023.508811
4241355 *0001V,01/07/70 12:47:15.600,1023.512620
4241448 *0001V,01/07/70 12:47:15.700,1023.507687
4241557 *0001V,01/07/70 12:47:15.800,1023.497671
4241651 *0001V,01/07/70 12:47:15.900,1023.495787
4241745 *0001V,01/07/70 12:47:16.000,1023.498144
4241854 *0001V,01/07/70 12:47:16.100,1023.503308
4241947 *0001V,01/07/70 12:47:16.200,1023.505469
4242057 *0001V,01/07/70 12:47:16.300,1023.500176
4242150 *0001V,01/07/70 12:47:16.400,1023.495208
4242244 *0001V,01/07/70 12:47:16.500,1023.494896
4242353 *0001V,01/07/70 12:47:16.600,1023.505716
4242447 *0001V,01/07/70 12:47:16.700,1023.507925
4242556 *0001V,01/07/70 12:47:16.800,1023.503683
4242649 *0001V,01/07/70 12:47:16.900,1023.501863
4242743 *0001V,01/07/70 12:47:17.000,1023.502646
4242852 *0001V,01/07/70 12:47:17.100,1023.506033
4242946 *0001V,01/07/70 12:47:17.200,1023.502501
4243055 *0001V,01/07/70 12:47:17.300,1023.494499
4243149 *0001V,01/07/70 12:47:17.400,1023.494559
4243242 *0001V,01/07/70 12:47:17.500,1023.498187
4243351 *0001V,01/07/70 12:47:17.600,1023.492682
4243445 *0001V,01/07/70 12:47:17.700,1023.493323
4243554 *0001V,01/07/70 12:47:17.800,1023.493159
4243648 *0001V,01/07/70 12:47:17.900,1023.495471
4243757 *0001V,01/07/70 12:47:18.000,1023.493283
4243851 *0001V,01/07/70 12:47:18.100,1023.495303
4243944 *0001V,01/07/70 12:47:18.200,1023.493077
4244053 *0001V,01/07/70 12:47:18.300,1023.489747
4244147 *0001V,01/07/70 12:47:18.400,1023.492964
4244256 *0001V,01/07/70 12:47:18.500,1023.492745
4244350 *0001V,01/07/70 12:47:18.600,1023.485974
4244443 *0001V,01/07/70 12:47:18.700,1023.484532
4244553 *0001V,01/07/70 12:47:18.800,1023.488552
4244646 *0001V,01/07/70 12:47:18.900,1023.490464
4244755 *0001V,01/07/70 12:47:19.000,1023.492022
4244849 *0001V,01/07/70 12:47:19.100,1023.497646
4244943 *0001V,01/07/70 12:47:19.200,1023.507285
4245052 *0001V,01/07/70 12:47:19.300,1023.505519
4245145 *0001V,01/07/70 12:47:19.400,1023.501608
4245255 *0001V,01/07/70 12:47:19.500,1023.500848
4245348 *0001V,01/07/70 12:47:19.600,1023.500063
4245457 *0001V,01/07/70 12:47:19.700,1023.490252
4245551 *0001V,01/07/70 12:47:19.800,1023.498934
4245645 *0001V,01/07/70 12:47:19.900,1023.491882
4245754 *0001V,01/07/70 12:47:20.000,1023.488997
4245847 *0001V,01/07/70 12:47:20.100,1023.493561
4245957 *0001V,01/07/70 12:47:20.200,1023.501630
4246050 *0001V,01/07/70 12:47:20.300,1023.501979
4246144 *0001V,01/07/70 12:47:20.400,1023.497052
4246253 *0001V,01/07/70 12:47:20.500,1023.493567
4246347 *0001V,01/07/70 12:47:20.600,1023.499744
4246456 *0001V,01/07/70 12:47:20.700,1023.505477
4246549 *0001V,01/07/70 12:47:20.800,1023.511787
4246643 *0001V,01/07/70 12:47:20.900,1023.509088
4246752 *0001V,01/07/70 12:47:21.000,1023.508972
4246846 *0001V,01/07/70 12:47:21.100,1023.498581
4246955 *0001V,01/07/70 12:47:21.200,1023.492521
4247049 *0001V,01/07/70 12:47:21.300,1023.487921
4247158 *0001V,01/07/70 12:47:21.400,1023.491372
4247251 *0001V,01/07/70 12:47:21.500,1023.495577
4247345 *0001V,01/07/70 12:47:21.600,1023.488517
4247454 *0001V,01/07/70 12:47:21.700,1023.495536
4247548 *0001V,01/07/70 12:47:21.800,1023.497391
4247657 *0001V,01/07/70 12:47:21.900,1023.492910
4247751 *0001V,01/07/70 12:47:22.000,1023.496144
4247844 *0001V,01/07/70 12:47:22.100,1023.500209
4247953 *0001V,01/07/70 12:47:22.200,1023.502213
4248047 *0001V,01/07/70 12:47:22.300,1023.498340
4248156 *0001V,01/07/70 12:47:22.400,1023.496391
4248250 *0001V,01/07/70 12:47:22.500,1023.499558
4248343 *0001V,01/07/70 12:47:22.600,1023.507462
4248453 *0001V,01/07/70 12:47:22.700,1023.504300
4248546 *0001V,01/07/70 12:47:22.800,1023.500497
4248655 *0001V,01/07/70 12:47:22.900,1023.497289
4248749 *0001V,01/07/70 12:47:23.000,1023.493838
4248843 *0001V,01/07/70 12:47:23.100,1023.493001
4248952 *0001V,01/07/70 12:47:23.200,1023.494550
4249045 *0001V,01/07/70 12:47:23.300,1023.490970
4249155 *0001V,01/07/70 12:47:23.400,1023.489405
4249248 *0001V,01/07/70 12:47:23.500,1023.491682
4249357 *0001V,01/07/70 12:47:23.600,1023.491322
4249451 *0001V,01/07/70 12:47:23.700,1023.490581
4249545 *0001V,01/07/70 12:47:23.800,1023.492553
4249654 *0001V,01/07/70 12:47:23.900,1023.494349
4249747 *0001V,01/07/70 12:47:24.000,1023.494774
4249857 *0001V,01/07/70 12:47:24.100,1023.492896
4249950 *0001V,01/07/70 12:47:24.200,1023.491282
4250044 *0001V,01/07/70 12:47:24.300,1023.487965
4250153 *0001V,01/07/70 12:47:24.400,1023.487225
4250247 *0001V,01/07/70 12:47:24.500,1023.489913
4250356 *0001V,01/07/70 12:47:24.600,1023.489651
4250449 *0001V,01/07/70 12:47:24.700,1023.496367
4250543 *0001V,01/07/70 12:47:24.800,1023.502306
4250652 *0001V,01/07/70 12:47:24.900,1023.500745
4250746 *0001V,01/07/70 12:47:25.000,1023.493229
4250855 *0001V,01/07/70 12:47:25.100,1023.490843
4250949 *0001V,01/07/70 12:47:25.200,1023.490549
4251058 *0001V,01/07/70 12:47:25.300,1023.494358
4251151 *0001V,01/07/70 12:47:25.400,1023.492922
4251245 *0001V,01/07/70 12:47:25.500,1023.491598
4251354 *0001V,01/07/70 12:47:25.600,1023.489987
4251448 *0001V,01/07/70 12:47:25.700,1023.485466
4251557 *0001V,01/07/70 12:47:25.800,1023.484321
4251651 *0001V,01/07/70 12:47:25.900,1023.487481
4251744 *0001V,01/07/70 12:47:26.000,1023.493621
4251853 *0001V,01/07/70 12:47:26.100,1023.495383
4251947 *0001V,01/07/70 12:47:26.200,1023.491165
4252056 *0001V,01/07/70 12:47:26.300,1023.490587
4252150 *0001V,01/07/70 12:47:26.400,1023.500452
4252243 *0001V,01/07/70 12:47:26.500,1023.498559
4252353 *0001V,01/07/70 12:47:26.600,1023.488828
4252446 *0001V,01/07/70 12:47:26.700,1023.489761
4252555 *0001V,01/07/70 12:47:26.800,1023.489423
4252649 *0001V,01/07/70 12:47:26.900,1023.486688
4252743 *0001V,01/07/70 12:47:27.000,1023.488560
4252852 *0001V,01/07/70 12:47:27.100,1023.490533
4252945 *0001V,01/07/70 12:47:27.200,1023.489391
4253055 *0001V,01/07/70 12:47:27.300,1023.490572
4253148 *0001V,01/07/70 12:47:27.400,1023.491281
4253242 *0001V,01/07/70 12:47:27.500,1023.490691
4253351 *0001V,01/07/70 12:47:27.600,1023.495298
4253445 *0001V,01/07/70 12:47:27.700,1023.498885
4253554 *0001V,01/07/70 12:47:27.800,1023.495312
4253647 *0001V,01/07/70 12:47:27.900,1023.501041
4253757 *0001V,01/07/70 12:47:28.000,1023.497542
4253850 *0001V,01/07/70 12:47:28.100,1023.489938
4253944 *0001V,01/07/70 12:47:28.200,1023.488704
4254053 *0001V,01/07/70 12:47:28.300,1023.491658
4254147 *0001V,01/07/70 12:47:28.400,1023.497220
4254256 *0001V,01/07/70 12:47:28.500,1023.494397
4254349 *0001V,01/07/70 12:47:28.600,1023.490518
4254443 *0001V,01/07/70 12:47:28.700,1023.492332
4254552 *0001V,01/07/70 12:47:28.800,1023.494341
4254646 *0001V,01/07/70 12:47:28.900,1023.488333
4254755 *0001V,01/07/70 12:47:29.000,1023.488424
4254849 *0001V,01/07/70 12:47:29.100,1023.492690
4254942 *0001V,01/07/70 12:47:29.200,1023.495012
4255051 *0001V,01/07/70 12:47:29.300,1023.492413
4255145 *0001V,01/07/70 12:47:29.400,1023.497656
4255254 *0001V,01/07/70 12:47:29.500,1023.505726
4255348 *0001V,01/07/70 12:47:29.600,1023.501848
4255457 *0001V,01/07/70 12:47:29.700,1023.497072
4255551 *0001V,01/07/70 12:47:29.800,1023.497987
4255644 *0001V,01/07/70 12:47:29.900,1023.489055
4255753 *0001V,01/07/70 12:47:30.000,1023.491181
4255847 *0001V,01/07/70 12:47:30.100,1023.493217
4255956 *0001V,01/07/70 12:47:30.200,1023.492204
4256050 *0001V,01/07/70 12:47:30.300,1023.491631
4256143 *0001V,01/07/70 12:47:30.400,1023.498397
4256253 *0001V,01/07/70 12:47:30.500,1023.495196
4256346 *0001V,01/07/70 12:47:30.600,1023.490329
4256455 *0001V,01/07/70 12:47:30.700,1023.490996
4256549 *0001V,01/07/70 12:47:30.800,1023.486489
4256643 *0001V,01/07/70 12:47:30.900,1023.486596
4256752 *0001V,01/07/70 12:47:31.000,1023.491036
4256845 *0001V,01/07/70 12:47:31.100,1023.492089
4256955 *0001V,01/07/70 12:47:31.200,1023.494349
4257048 *0001V,01/07/70 12:47:31.300,1023.496007
4257142 *0001V,01/07/70 12:47:31.400,1023.493737
4257251 *0001V,01/07/70 12:47:31.500,1023.501195
4257345 *0001V,01/07/70 12:47:31.600,1023.508129
4257454 *0001V,01/07/70 12:47:31.700,1023.506407
4257547 *0001V,01/07/70 12:47:31.800,1023.507212
4257657 *0001V,01/07/70 12:47:31.900,1023.508611
4257750 *0001V,01/07/70 12:47:32.000,1023.507333
4257844 *0001V,01/07/70 12:47:32.100,1023.501944
4257953 *0001V,01/07/70 12:47:32.200,1023.499844
4258047 *0001V,01/07/70 12:47:32.300,1023.504918
4258156 *0001V,01/07/70 12:47:32.400,1023.506159
4258249 *0001V,01/07/70 12:47:32.500,1023.507422
4258343 *0001V,01/07/70 12:47:32.600,1023.510167
4258452 *0001V,01/07/70 12:47:32.700,1023.509437
4258546 *0001V,01/07/70 12:47:32.800,1023.507490
4258655 *0001V,01/07/70 12:47:32.900,1023.501604
4258749 *0001V,01/07/70 12:47:33.000,1023.501928
4258842 *0001V,01/07/70 12:47:33.100,1023.504110
4258951 *0001V,01/07/70 12:47:33.200,1023.505265
4259045 *0001V,01/07/70 12:47:33.300,1023.501654
4259154 *0001V,01/07/70 12:47:33.400,1023.504175
4259248 *0001V,01/07/70 12:47:33.500,1023.505353
4259357 *0001V,01/07/70 12:47:33.600,1023.506265
4259451 *0001V,01/07/70 12:47:33.700,1023.503111
4259544 *0001V,01/07/70 12:47:33.800,1023.496740
4259653 *0001V,01/07/70 12:47:33.900,1023.500913
4259747 *0001V,01/07/70 12:47:34.000,1023.500424
4259856 *0001V,01/07/70 12:47:34.100,1023.501173
4259950 *0001V,01/07/70 12:47:34.200,1023.509280
4300043 *0001V,01/07/70 12:47:34.300,1023.511490
4300153 *0001V,01/07/70 12:47:34.400,1023.511824
4300246 *0001V,01/07/70 12:47:34.500,1023.511933
4300355 *0001V,01/07/70 12:47:34.600,1023.510310
4300449 *0001V,01/07/70 12:47:34.700,1023.511951
4300543 *0001V,01/07/70 12:47:34.800,1023.513157
4300652 *0001V,01/07/70 12:47:34.900,1023.508819
4300745 *0001V,01/07/70 12:47:35.000,1023.505164
4300855 *0001V,01/07/70 12:47:35.100,1023.507977
4300948 *0001V,01/07/70 12:47:35.200,1023.506483
4301057 *0001V,01/07/70 12:47:35.300,1023.497883
4301151 *0001V,01/07/70 12:47:35.400,1023.494454
4301245 *0001V,01/07/70 12:47:35.500,1023.500262
4301354 *0001V,01/07/70 12:47:35.600,1023.505453
4301447 *0001V,01/07/70 12:47:35.700,1023.509336
4301557 *0001V,01/07/70 12:47:35.800,1023.515592
4301650 *0001V,01/07/70 12:47:35.900,1023.516129
4301744 *0001V,01/07/70 12:47:36.000,1023.519247
4301853 *0001V,01/07/70 12:47:36.100,1023.517731
4301947 *0001V,01/07/70 12:47:36.200,1023.516658
4302056 *0001V,01/07/70 12:47:36.300,1023.517815
4302149 *0001V,01/07/70 12:47:36.400,1023.522201
4302243 *0001V,01/07/70 12:47:36.500,1023.518481
4302352 *0001V,01/07/70 12:47:36.600,1023.515598
4302446 *0001V,01/07/70 12:47:36.700,1023.511858
4302555 *0001V,01/07/70 12:47:36.800,1023.512067
4302649 *0001V,01/07/70 12:47:36.900,1023.511213
4302758 *0001V,01/07/70 12:47:37.000,1023.509115
4302851 *0001V,01/07/70 12:47:37.100,1023.505280
4302945 *0001V,01/07/70 12:47:37.200,1023.502961
4303054 *0001V,01/07/70 12:47:37.300,1023.502731
4303148 *0001V,01/07/70 12:47:37.400,1023.501341
4303257 *0001V,01/07/70 12:47:37.500,1023.501031
4303351 *0001V,01/07/70 12:47:37.600,1023.502056
4303444 *0001V,01/07/70 12:47:37.700,1023.498616
4303553 *0001V,01/07/70 12:47:37.800,1023.491714
4303647 *0001V,01/07/70 12:47:37.900,1023.490469
4303756 *0001V,01/07/70 12:47:38.000,1023.495690
4303850 *0001V,01/07/70 12:47:38.100,1023.500733
4303943 *0001V,01/07/70 12:47:38.200,1023.502247
4304053 *0001V,01/07/70 12:47:38.300,1023.505977
4304146 *0001V,01/07/70 12:47:38.400,1023.507123
4304255 *0001V,01/07/70 12:47:38.500,1023.501792
4304349 *0001V,01/07/70 12:47:38.600,1023.506786
4304443 *0001V,01/07/70 12:47:38.700,1023.514246
4304552 *0001V,01/07/70 12:47:38.800,1023.509265
4304645 *0001V,01/07/70 12:47:38.900,1023.501936
4304755 *0001V,01/07/70 12:47:39.000,1023.497099
4304848 *0001V,01/07/70 12:47:39.100,1023.492043
4304942 *0001V,01/07/70 12:47:39.200,1023.487220
4305051 *0001V,01/07/70 12:47:39.300,1023.482759
4305145 *0001V,01/07/70 12:47:39.400,1023.480126
4305254 *0001V,01/07/70 12:47:39.500,1023.484004
4305347 *0001V,01/07/70 12:47:39.600,1023.482500
4305457 *0001V,01/07/70 12:47:39.700,1023.477220
4305550 *0001V,01/07/70 12:47:39.800,1023.475465
4305644 *0001V,01/07/70 12:47:39.900,1023.485195
4305753 *0001V,01/07/70 12:47:40.000,1023.487868
4305847 *0001V,01/07/70 12:47:40.100,1023.491048
4305956 *0001V,01/07/70 12:47:40.200,1023.492999
4306049 *0001V,01/07/70 12:47:40.300,1023.488952
4306143 *0001V,01/07/70 12:47:40.400,1023.491658
4306252 *0001V,01/07/70 12:47:40.500,1023.493886
4306346 *0001V,01/07/70 12:47:40.600,1023.490778
4306455 *0001V,01/07/70 12:47:40.700,1023.491909
4306549 *0001V,01/07/70 12:47:40.800,1023.492173
4306658 *0001V,01/07/70 12:47:40.900,1023.493760
4306751 *0001V,01/07/70 12:47:41.000,1023.495895
4306845 *0001V,01/07/70 12:47:41.100,1023.492987
4306954 *0001V,01/07/70 12:47:41.200,1023.497392
4307048 *0001V,01/07/70 12:47:41.300,1023.491459
4307157 *0001V,01/07/70 12:47:41.400,1023.496442
4307251 *0001V,01/07/70 12:47:41.500,1023.495839
4307344 *0001V,01/07/70 12:47:41.600,1023.490026
4307453 *0001V,01/07/70 12:47:41.700,1023.496259
4307547 *0001V,01/07/70 12:47:41.800,1023.492558
4307656 *0001V,01/07/70 12:47:41.900,1023.487617
4307750 *0001V,01/07/70 12:47:42.000,1023.491373
4307843 *0001V,01/07/70 12:47:42.100,1023.488828
4307953 *0001V,01/07/70 12:47:42.200,1023.493041
4308046 *0001V,01/07/70 12:47:42.300,1023.491421
4308155 *0001V,01/07/70 12:47:42.400,1023.500635
4308249 *0001V,01/07/70 12:47:42.500,1023.503495
4308343 *0001V,01/07/70 12:47:42.600,1023.503640
4308452 *0001V,01/07/70 12:47:42.700,1023.502823
4308545 *0001V,01/07/70 12:47:42.800,1023.497201
4308655 *0001V,01/07/70 12:47:42.900,1023.495385
4308748 *0001V,01/07/70 12:47:43.000,1023.502591
4308857 *0001V,01/07/70 12:47:43.100,1023.502534
4308951 *0001V,01/07/70 12:47:43.200,1023.503336
4309045 *0001V,01/07/70 12:47:43.300,1023.499289
4309154 *0001V,01/07/70 12:47:43.400,1023.500848
4309247 *0001V,01/07/70 12:47:43.500,1023.503880
4309357 *0001V,01/07/70 12:47:43.600,1023.508292
4309450 *0001V,01/07/70 12:47:43.700,1023.509553
4309544 *0001V,01/07/70 12:47:43.800,1023.509726
4309653 *0001V,01/07/70 12:47:43.900,1023.513155
4309747 *0001V,01/07/70 12:47:44.000,1023.516349
4309856 *0001V,01/07/70 12:47:44.100,1023.514862
4309949 *0001V,01/07/70 12:47:44.200,1023.510917
4310043 *0001V,01/07/70 12:47:44.300,1023.504950
4310152 *0001V,01/07/70 12:47:44.400,1023.504730
4310246 *0001V,01/07/70 12:47:44.500,1023.506494
4310355 *0001V,01/07/70 12:47:44.600,1023.512269
4310449 *0001V,01/07/70 12:47:44.700,1023.510904
4310558 *0001V,01/07/70 12:47:44.800,1023.512945
4310651 *0001V,01/07/70 12:47:44.900,1023.510892
4310745 *0001V,01/07/70 12:47:45.000,1023.511702
4310854 *0001V,01/07/70 12:47:45.100,1023.511407
4310948 *0001V,01/07/70 12:47:45.200,1023.512095
4311057 *0001V,01/07/70 12:47:45.300,1023.508216
4311151 *0001V,01/07/70 12:47:45.400,1023.509505
4311244 *0001V,01/07/70 12:47:45.500,1023.511862
4311353 *0001V,01/07/70 12:47:45.600,1023.513552
4311447 *0001V,01/07/70 12:47:45.700,1023.517665
4311556 *0001V,01/07/70 12:47:45.800,1023.514686
4311650 *0001V,01/07/70 12:47:45.900,1023.515072
4311743 *0001V,01/07/70 12:47:46.000,1023.513652
4311853 *0001V,01/07/70 12:47:46.100,1023.511919
4311946 *0001V,01/07/70 12:47:46.200,1023.511725
4312055 *0001V,01/07/70 12:47:46.300,1023.506991
4312149 *0001V,01/07/70 12:47:46.400,1023.501708
4312243 *0001V,01/07/70 12:47:46.500,1023.495137
4312352 *0001V,01/07/70 12:47:46.600,1023.491616
4312445 *0001V,01/07/70 12:47:46.700,1023.496137
4312555 *0001V,01/07/70 12:47:46.800,1023.495271
4312648 *0001V,01/07/70 12:47:46.900,1023.499067
4312757 *0001V,01/07/70 12:47:47.000,1023.504693
4312851 *0001V,01/07/70 12:47:47.100,1023.507139
4312945 *0001V,01/07/70 12:47:47.200,1023.505175
4313054 *0001V,01/07/70 12:47:47.300,1023.506879
4313147 *0001V,01/07/70 12:47:47.400,1023.508150
4313257 *0001V,01/07/70 12:47:47.500,1023.508207
4313350 *0001V,01/07/70 12:47:47.600,1023.507049
4313444 *0001V,01/07/70 12:47:47.700,1023.508160
4313553 *0001V,01/07/70 12:47:47.800,1023.505944
4313647 *0001V,01/07/70 12:47:47.900,1023.495524
4313756 *0001V,01/07/70 12:47:48.000,1023.496987
4313849 *0001V,01/07/70 12:47:48.100,1023.497172
4313943 *0001V,01/07/70 12:47:48.200,1023.495358
4314052 *0001V,01/07/70 12:47:48.300,1023.499229
4314146 *0001V,01/07/70 12:47:48.400,1023.492256
4314255 *0001V,01/07/70 12:47:48.500,1023.490783
4314349 *0001V,01/07/70 12:47:48.600,1023.492459
4314442 *0001V,01/07/70 12:47:48.700,1023.491431
4314551 *0001V,01/07/70 12:47:48.800,1023.491803
4314645 *0001V,01/07/70 12:47:48.900,1023.492732
4314754 *0001V,01/07/70 12:47:49.000,1023.494295
4314848 *0001V,01/07/70 12:47:49.100,1023.491793
4314957 *0001V,01/07/70 12:47:49.200,1023.492504
4315051 *0001V,01/07/70 12:47:49.300,1023.496881
4315144 *0001V,01/07/70 12:47:49.400,1023.494526
4315253 *0001V,01/07/70 12:47:49.500,1023.500465
4315347 *0001V,01/07/70 12:47:49.600,1023.500129
4315456 *0001V,01/07/70 12:47:49.700,1023.496525
4315550 *0001V,01/07/70 12:47:49.800,1023.490204
4315643 *0001V,01/07/70 12:47:49.900,1023.494350
4315753 *0001V,01/07/70 12:47:50.000,1023.499902
4315846 *0001V,01/07/70 12:47:50.100,1023.502772
4315955 *0001V,01/07/70 12:47:50.200,1023.502565
4316049 *0001V,01/07/70 12:47:50.300,1023.505764
4316143 *0001V,01/07/70 12:47:50.400,1023.507730
4316252 *0001V,01/07/70 12:47:50.500,1023.509124
4316345 *0001V,01/07/70 12:47:50.600,1023.512260
4316455 *0001V,01/07/70 12:47:50.700,1023.512442
4316548 *0001V,01/07/70 12:47:50.800,1023.513137
4316657 *0001V,01/07/70 12:47:50.900,1023.514702
4316751 *0001V,01/07/70 12:47:51.000,1023.506438
4316845 *0001V,01/07/70 12:47:51.100,1023.501565
4316954 *0001V,01/07/70 12:47:51.200,1023.499285
4317047 *0001V,01/07/70 12:47:51.300,1023.498111
4317157 *0001V,01/07/70 12:47:51.400,1023.488262
4317250 *0001V,01/07/70 12:47:51.500,1023.487693
4317344 *0001V,01/07/70 12:47:51.600,1023.486558
4317453 *0001V,01/07/70 12:47:51.700,1023.488365
4317547 *0001V,01/07/70 12:47:51.800,1023.496336
4317656 *0001V,01/07/70 12:47:51.900,1023.499905
4317749 *0001V,01/07/70 12:47:52.000,1023.493835
4317843 *0001V,01/07/70 12:47:52.100,1023.496360
4317952 *0001V,01/07/70 12:47:52.200,1023.494198
4318046 *0001V,01/07/70 12:47:52.300,1023.492791
4318155 *0001V,01/07/70 12:47:52.400,1023.496059
4318249 *0001V,01/07/70 12:47:52.500,1023.500371
4318342 *0001V,01/07/70 12:47:52.600,1023.502455
4318451 *0001V,01/07/70 12:47:52.700,1023.501351
4318545 *0001V,01/07/70 12:47:52.800,1023.502642
4318654 *0001V,01/07/70 12:47:52.900,1023.500256
4318748 *0001V,01/07/70 12:47:53.000,1023.502112
4318857 *0001V,01/07/70 12:47:53.100,1023.507693
4318951 *0001V,01/07/70 12:47:53.200,1023.504894
4319044 *0001V,01/07/70 12:47:53.300,1023.496521
4319153 *0001V,01/07/70 12:47:53.400,1023.497374
4319247 *0001V,01/07/70 12:47:53.500,1023.501402
4319356 *0001V,01/07/70 12:47:53.600,1023.499393
4319450 *0001V,01/07/70 12:47:53.700,1023.491938
4319543 *0001V,01/07/70 12:47:53.800,1023.491627
4319653 *0001V,01/07/70 12:47:53.900,1023.490716
4319746 *0001V,01/07/70 12:47:54.000,1023.488610
4319855 *0001V,01/07/70 12:47:54.100,1023.485737
4319949 *0001V,01/07/70 12:47:54.200,1023.482521
4320043 *0001V,01/07/70 12:47:54.300,1023.484867
4320152 *0001V,01/07/70 12:47:54.400,1023.485242
4320245 *0001V,01/07/70 12:47:54.500,1023.486725
4320355 *0001V,01/07/70 12:47:54.600,1023.490131
4320448 *0001V,01/07/70 12:47:54.700,1023.493792
4320557 *0001V,01/07/70 12:47:54.800,1023.495588
4320651 *0001V,01/07/70 12:47:54.900,1023.497045
4320745 *0001V,01/07/70 12:47:55.000,1023.494062
4320854 *0001V,01/07/70 12:47:55.100,1023.492535
4320947 *0001V,01/07/70 12:47:55.200,1023.495933
4321057 *0001V,01/07/70 12:47:55.300,1023.501617
4321150 *0001V,01/07/70 12:47:55.400,1023.499906
4321244 *0001V,01/07/70 12:47:55.500,1023.501773
4321353 *0001V,01/07/70 12:47:55.600,1023.499375
4321447 *0001V,01/07/70 12:47:55.700,1023.500772
4321556 *0001V,01/07/70 12:47:55.800,1023.500157
4321649 *0001V,01/07/70 12:47:55.900,1023.496651
4321743 *0001V,01/07/70 12:47:56.000,1023.493258
4321852 *0001V,01/07/70 12:47:56.100,1023.496527
4321946 *0001V,01/07/70 12:47:56.200,1023.489614
4322055 *0001V,01/07/70 12:47:56.300,1023.486532
4322149 *0001V,01/07/70 12:47:56.400,1023.481236
4322242 *0001V,01/07/70 12:47:56.500,1023.478639
4322351 *0001V,01/07/70 12:47:56.600,1023.485567
4322445 *0001V,01/07/70 12:47:56.700,1023.490246
4322554 *0001V,01/07/70 12:47:56.800,1023.493358
4322648 *0001V,01/07/70 12:47:56.900,1023.489210
4322757 *0001V,01/07/70 12:47:57.000,1023.493225
4322851 *0001V,01/07/70 12:47:57.100,1023.499788
4322944 *0001V,01/07/70 12:47:57.200,1023.501299
4323054 *0001V,01/07/70 12:47:57.300,1023.505166
4323147 *0001V,01/07/70 12:47:57.400,1023.500028
4323256 *0001V,01/07/70 12:47:57.500,1023.501534
4323350 *0001V,01/07/70 12:47:57.600,1023.504265
4323444 *0001V,01/07/70 12:47:57.700,1023.503499
4323553 *0001V,01/07/70 12:47:57.800,1023.498641
4323646 *0001V,01/07/70 12:47:57.900,1023.493110
4323756 *0001V,01/07/70 12:47:58.000,1023.492737
4323849 *0001V,01/07/70 12:47:58.100,1023.499049
4323943 *0001V,01/07/70 12:47:58.200,1023.496989
4324052 *0001V,01/07/70 12:47:58.300,1023.495438
4324146 *0001V,01/07/70 12:47:58.400,1023.504412
4324255 *0001V,01/07/70 12:47:58.500,1023.506196
4324348 *0001V,01/07/70 12:47:58.600,1023.504093
4324458 *0001V,01/07/70 12:47:58.700,1023.498299
4324551 *0001V,01/07/70 12:47:58.800,1023.497541
4324645 *0001V,01/07/70 12:47:58.900,1023.499387
4324754 *0001V,01/07/70 12:47:59.000,1023.503920
4324848 *0001V,01/07/70 12:47:59.100,1023.502917
4324957 *0001V,01/07/70 12:47:59.200,1023.499903
4325050 *0001V,01/07/70 12:47:59.300,1023.499304
4325144 *0001V,01/07/70 12:47:59.400,1023.497337
4325253 *0001V,01/07/70 12:47:59.500,1023.506168
4325347 *0001V,01/07/70 12:47:59.600,1023.510659
4325456 *0001V,01/07/70 12:47:59.700,1023.507091
4325550 *0001V,01/07/70 12:47:59.800,1023.506921
4325643 *0001V,01/07/70 12:47:59.900,1023.513789
4325752 *0001V,01/07/70 12:48:00.000,1023.514548
4325846 *0001V,01/07/70 12:48:00.100,1023.511215
4325955 *0001V,01/07/70 12:48:00.200,1023.510951
4326049 *0001V,01/07/70 12:48:00.300,1023.508579
4326142 *0001V,01/07/70 12:48:00.400,1023.510371
4326252 *0001V,01/07/70 12:48:00.500,1023.509548
4326345 *0001V,01/07/70 12:48:00.600,1023.506730
4326454 *0001V,01/07/70 12:48:00.700,1023.506837
4326548 *0001V,01/07/70 12:48:00.800,1023.505182
4326657 *0001V,01/07/70 12:48:00.900,1023.504492
4326751 *0001V,01/07/70 12:48:01.000,1023.500734
4326844 *0001V,01/07/70 12:48:01.100,1023.500816
4326954 *0001V,01/07/70 12:48:01.200,1023.497211
4327047 *0001V,01/07/70 12:48:01.300,1023.499251
4327156 *0001V,01/07/70 12:48:01.400,1023.498810
4327250 *0001V,01/07/70 12:48:01.500,1023.501490
4327344 *0001V,01/07/70 12:48:01.600,1023.504454
4327453 *0001V,01/07/70 12:48:01.700,1023.505265
4327546 *0001V,01/07/70 12:48:01.800,1023.505743
4327656 *0001V,01/07/70 12:48:01.900,1023.501893
4327749 *0001V,01/07/70 12:48:02.000,1023.499983
4327843 *0001V,01/07/70 12:48:02.100,1023.501161
4327952 *0001V,01/07/70 12:48:02.200,1023.502206
4328046 *0001V,01/07/70 12:48:02.300,1023.506671
4328155 *0001V,01/07/70 12:48:02.400,1023.505419
4328248 *0001V,01/07/70 12:48:02.500,1023.506841
4328358 *0001V,01/07/70 12:48:02.600,1023.509748
4328451 *0001V,01/07/70 12:48:02.700,1023.504643
4328545 *0001V,01/07/70 12:48:02.800,1023.508083
4328654 *0001V,01/07/70 12:48:02.900,1023.504252
4328748 *0001V,01/07/70 12:48:03.000,1023.507216
4328857 *0001V,01/07/70 12:48:03.100,1023.501769
4328950 *0001V,01/07/70 12:48:03.200,1023.502335
4329044 *0001V,01/07/70 12:48:03.300,1023.501526
4329153 *0001V,01/07/70 12:48:03.400,1023.502772
4329247 *0001V,01/07/70 12:48:03.500,1023.508745
4329356 *0001V,01/07/70 12:48:03.600,1023.512819
4329450 *0001V,01/07/70 12:48:03.700,1023.509592
4329543 *0001V,01/07/70 12:48:03.800,1023.510093
4329652 *0001V,01/07/70 12:48:03.900,1023.509358
4329746 *0001V,01/07/70 12:48:04.000,1023.508325
4329855 *0001V,01/07/70 12:48:04.100,1023.512163
4329949 *0001V,01/07/70 12:48:04.200,1023.510238
4330042 *0001V,01/07/70 12:48:04.300,1023.510372
4330152 *0001V,01/07/70 12:48:04.400,1023.516067
4330245 *0001V,01/07/70 12:48:04.500,1023.517400
4330354 *0001V,01/07/70 12:48:04.600,1023.516279
4330448 *0001V,01/07/70 12:48:04.700,1023.512361
4330557 *0001V,01/07/70 12:48:04.800,1023.509789
4330651 *0001V,01/07/70 12:48:04.900,1023.503668
4330744 *0001V,01/07/70 12:48:05.000,1023.503826
4330854 *0001V,01/07/70 12:48:05.100,1023.505438
4330947 *0001V,01/07/70 12:48:05.200,1023.506517
4331056 *0001V,01/07/70 12:48:05.300,1023.511132
4331150 *0001V,01/07/70 12:48:05.400,1023.510287
4331244 *0001V,01/07/70 12:48:05.500,1023.508626
4331353 *0001V,01/07/70 12:48:05.600,1023.505312
4331446 *0001V,01/07/70 12:48:05.700,1023.505505
4331556 *0001V,01/07/70 12:48:05.800,1023.512014
4331649 *0001V,01/07/70 12:48:05.900,1023.513193
4331743 *0001V,01/07/70 12:48:06.000,1023.507835
4331852 *0001V,01/07/70 12:48:06.100,1023.503707
4331946 *0001V,01/07/70 12:48:06.200,1023.496690
4332055 *0001V,01/07/70 12:48:06.300,1023.492693
4332148 *0001V,01/07/70 12:48:06.400,1023.487438
4332258 *0001V,01/07/70 12:48:06.500,1023.488806
4332351 *0001V,01/07/70 12:48:06.600,1023.493951
4332445 *0001V,01/07/70 12:48:06.700,1023.497486
4332554 *0001V,01/07/70 12:48:06.800,1023.501756
4332648 *0001V,01/07/70 12:48:06.900,1023.505406
4332757 *0001V,01/07/70 12:48:07.000,1023.503654
4332850 *0001V,01/07/70 12:48:07.100,1023.502023
4332944 *0001V,01/07/70 12:48:07.200,1023.502450
4333053 *0001V,01/07/70 12:48:07.300,1023.499793
4333147 *0001V,01/07/70 12:48:07.400,1023.498221
4333256 *0001V,01/07/70 12:48:07.500,1023.501183
4333350 *0001V,01/07/70 12:48:07.600,1023.502678
4333443 *0001V,01/07/70 12:48:07.700,1023.502910
4333552 *0001V,01/07/70 12:48:07.800,1023.502860
4333646 *0001V,01/07/70 12:48:07.900,1023.501958
4333755 *0001V,01/07/70 12:48:08.000,1023.503290
4333849 *0001V,01/07/70 12:48:08.100,1023.504857
4333958 *0001V,01/07/70 12:48:08.200,1023.505331
4334052 *0001V,01/07/70 12:48:08.300,1023.506878
4334145 *0001V,01/07/70 12:48:08.400,1023.506168
4334254 *0001V,01/07/70 12:48:08.500,1023.504801
4334348 *0001V,01/07/70 12:48:08.600,1023.503270
4334457 *0001V,01/07/70 12:48:08.700,1023.504816
4334551 *0001V,01/07/70 12:48:08.800,1023.503979
4334644 *0001V,01/07/70 12:48:08.900,1023.501337
4334754 *0001V,01/07/70 12:48:09.000,1023.497751
4334847 *0001V,01/07/70 12:48:09.100,1023.501668
4334956 *0001V,01/07/70 12:48:09.200,1023.497825
4335050 *0001V,01/07/70 12:48:09.300,1023.493695
4335144 *0001V,01/07/70 12:48:09.400,1023.490299
4335253 *0001V,01/07/70 12:48:09.500,1023.494424
4335346 *0001V,01/07/70 12:48:09.600,1023.486842
4335456 *0001V,01/07/70 12:48:09.700,1023.488279
4335549 *0001V,01/07/70 12:48:09.800,1023.489707
4335643 *0001V,01/07/70 12:48:09.900,1023.485566
4335752 *0001V,01/07/70 12:48:10.000,1023.491442
4335846 *0001V,01/07/70 12:48:10.100,1023.483828
4335955 *0001V,01/07/70 12:48:10.200,1023.480326
4336048 *0001V,01/07/70 12:48:10.300,1023.482624
4336142 *0001V,01/07/70 12:48:10.400,1023.487845
4336251 *0001V,01/07/70 12:48:10.500,1023.492373
4336345 *0001V,01/07/70 12:48:10.600,1023.487488
4336454 *0001V,01/07/70 12:48:10.700,1023.481165
4336548 *0001V,01/07/70 12:48:10.800,1023.481847
4336657 *0001V,01/07/70 12:48:10.900,1023.487649
4336750 *0001V,01/07/70 12:48:11.000,1023.493160
4336844 *0001V,01/07/70 12:48:11.100,1023.492901
4336953 *0001V,01/07/70 12:48:11.200,1023.490456
4337047 *0001V,01/07/70 12:48:11.300,1023.485533
4337156 *0001V,01/07/70 12:48:11.400,1023.483098
4337250 *0001V,01/07/70 12:48:11.500,1023.481574
4337343 *0001V,01/07/70 12:48:11.600,1023.477236
4337452 *0001V,01/07/70 12:48:11.700,1023.479080
4337546 *0001V,01/07/70 12:48:11.800,1023.486648
4337655 *0001V,01/07/70 12:48:11.900,1023.497838
4337749 *0001V,01/07/70 12:48:12.000,1023.500184
4337842 *0001V,01/07/70 12:48:12.100,1023.503338
4337952 *0001V,01/07/70 12:48:12.200,1023.507095
4338045 *0001V,01/07/70 12:48:12.300,1023.503249
4338154 *0001V,01/07/70 12:48:12.400,1023.499821
4338248 *0001V,01/07/70 12:48:12.500,1023.501515
4338357 *0001V,01/07/70 12:48:12.600,1023.505797
4338451 *0001V,01/07/70 12:48:12.700,1023.511360
4338544 *0001V,01/07/70 12:48:12.800,1023.513752
4338654 *0001V,01/07/70 12:48:12.900,1023.512775
4338747 *0001V,01/07/70 12:48:13.000,1023.507329
4338856 *0001V,01/07/70 12:48:13.100,1023.503443
4338950 *0001V,01/07/70 12:48:13.200,1023.501028
4339044 *0001V,01/07/70 12:48:13.300,1023.498772
4339153 *0001V,01/07/70 12:48:13.400,1023.497605
4339246 *0001V,01/07/70 12:48:13.500,1023.497476
4339356 *0001V,01/07/70 12:48:13.600,1023.495268
4339449 *0001V,01/07/70 12:48:13.700,1023.492845
4339543 *0001V,01/07/70 12:48:13.800,1023.493256
4339652 *0001V,01/07/70 12:48:13.900,1023.493910
4339746 *0001V,01/07/70 12:48:14.000,1023.492717
4339855 *0001V,01/07/70 12:48:14.100,1023.494015
4339948 *0001V,01/07/70 12:48:14.200,1023.493049
4340058 *0001V,01/07/70 12:48:14.300,1023.499632
4340151 *0001V,01/07/70 12:48:14.400,1023.503064
4340245 *0001V,01/07/70 12:48:14.500,1023.501698
4340354 *0001V,01/07/70 12:48:14.600,1023.493420
4340448 *0001V,01/07/70 12:48:14.700,1023.494755
4340557 *0001V,01/07/70 12:48:14.800,1023.491563
4340650 *0001V,01/07/70 12:48:14.900,1023.491442
4340744 *0001V,01/07/70 12:48:15.000,1023.498913
4340853 *0001V,01/07/70 12:48:15.100,1023.494889
4340947 *0001V,01/07/70 12:48:15.200,1023.497563
4341056 *0001V,01/07/70 12:48:15.300,1023.499154
4341150 *0001V,01/07/70 12:48:15.400,1023.488423
4341243 *0001V,01/07/70 12:48:15.500,1023.488832
4341352 *0001V,01/07/70 12:48:15.600,1023.486426
4341446 *0001V,01/07/70 12:48:15.700,1023.485845
4341555 *0001V,01/07/70 12:48:15.800,1023.487901
4341649 *0001V,01/07/70 12:48:15.900,1023.488467
4341742 *0001V,01/07/70 12:48:16.000,1023.489459
4341852 *0001V,01/07/70 12:48:16.100,1023.488913
4341945 *0001V,01/07/70 12:48:16.200,1023.496242
4342054 *0001V,01/07/70 12:48:16.300,1023.492972
4342148 *0001V,01/07/70 12:48:16.400,1023.494220
4342257 *0001V,01/07/70 12:48:16.500,1023.499050
4342351 *0001V,01/07/70 12:48:16.600,1023.498660
4342444 *0001V,01/07/70 12:48:16.700,1023.489826
4342554 *0001V,01/07/70 12:48:16.800,1023.487260
4342647 *0001V,01/07/70 12:48:16.900,1023.489419
4342756 *0001V,01/07/70 12:48:17.000,1023.491298
4342850 *0001V,01/07/70 12:48:17.100,1023.481894
4342944 *0001V,01/07/70 12:48:17.200,1023.484670
4343053 *0001V,01/07/70 12:48:17.300,1023.487003
4343146 *0001V,01/07/70 12:48:17.400,1023.485519
4343256 *0001V,01/07/70 12:48:17.500,1023.482824
4343349 *0001V,01/07/70 12:48:17.600,1023.481121
4343443 *0001V,01/07/70 12:48:17.700,1023.484088
4343552 *0001V,01/07/70 12:48:17.800,1023.489469
4343646 *0001V,01/07/70 12:48:17.900,1023.493489
4343755 *0001V,01/07/70 12:48:18.000,1023.496695
4343848 *0001V,01/07/70 12:48:18.100,1023.495300
4343958 *0001V,01/07/70 12:48:18.200,1023.494415
4344051 *0001V,01/07/70 12:48:18.300,1023.488068
4344145 *0001V,01/07/70 12:48:18.400,1023.496707
4344254 *0001V,01/07/70 12:48:18.500,1023.496378
4344348 *0001V,01/07/70 12:48:18.600,1023.493976
4344457 *0001V,01/07/70 12:48:18.700,1023.493028
4344550 *0001V,01/07/70 12:48:18.800,1023.495572
4344644 *0001V,01/07/70 12:48:18.900,1023.489528
4344753 *0001V,01/07/70 12:48:19.000,1023.492420
4344847 *0001V,01/07/70 12:48:19.100,1023.494713
4344956 *0001V,01/07/70 12:48:19.200,1023.498333
4345050 *0001V,01/07/70 12:48:19.300,1023.503941
4345143 *0001V,01/07/70 12:48:19.400,1023.505990
4345252 *0001V,01/07/70 12:48:19.500,1023.502205
4345346 *0001V,01/07/70 12:48:19.600,1023.495025
4345455 *0001V,01/07/70 12:48:19.700,1023.495011
4345549 *0001V,01/07/70 12:48:19.800,1023.497647
4345642 *0001V,01/07/70 12:48:19.900,1023.507133
4345752 *0001V,01/07/70 12:48:20.000,1023.507420
4345845 *0001V,01/07/70 12:48:20.100,1023.504747
4345954 *0001V,01/07/70 12:48:20.200,1023.501200
4346048 *0001V,01/07/70 12:48:20.300,1023.498551
4346157 *0001V,01/07/70 12:48:20.400,1023.491262
4346251 *0001V,01/07/70 12:48:20.500,1023.486851
4346344 *0001V,01/07/70 12:48:20.600,1023.488550
4346454 *0001V,01/07/70 12:48:20.700,1023.490295
4346547 *0001V,01/07/70 12:48:20.800,1023.491873
4346656 *0001V,01/07/70 12:48:20.900,1023.499547
4346750 *0001V,01/07/70 12:48:21.000,1023.503745
4346844 *0001V,01/07/70 12:48:21.100,1023.508498
4346953 *0001V,01/07/70 12:48:21.200,1023.507930
4347046 *0001V,01/07/70 12:48:21.300,1023.508064
4347156 *0001V,01/07/70 12:48:21.400,1023.502272
4347249 *0001V,01/07/70 12:48:21.500,1023.504345
4347343 *0001V,01/07/70 12:48:21.600,1023.510768
4347452 *0001V,01/07/70 12:48:21.700,1023.512702
4347546 *0001V,01/07/70 12:48:21.800,1023.509904
4347655 *0001V,01/07/70 12:48:21.900,1023.510560
4347748 *0001V,01/07/70 12:48:22.000,1023.508212
4347858 *0001V,01/07/70 12:48:22.100,1023.506283
4347951 *0001V,01/07/70 12:48:22.200,1023.507100
4348045 *0001V,01/07/70 12:48:22.300,1023.505142
4348154 *0001V,01/07/70 12:48:22.400,1023.505271
4348248 *0001V,01/07/70 12:48:22.500,1023.506593
4348357 *0001V,01/07/70 12:48:22.600,1023.501756
4348450 *0001V,01/07/70 12:48:22.700,1023.503730
4348544 *0001V,01/07/70 12:48:22.800,1023.503978
4348653 *0001V,01/07/70 12:48:22.900,1023.502504
4348747 *0001V,01/07/70 12:48:23.000,1023.502778
4348856 *0001V,01/07/70 12:48:23.100,1023.499079
4348950 *0001V,01/07/70 12:48:23.200,1023.494480
4349043 *0001V,01/07/70 12:48:23.300,1023.495222
4349152 *0001V,01/07/70 12:48:23.400,1023.496088
4349246 *0001V,01/07/70 12:48:23.500,1023.497891
4349355 *0001V,01/07/70 12:48:23.600,1023.497909
4349449 *0001V,01/07/70 12:48:23.700,1023.496851
4349542 *0001V,01/07/70 12:48:23.800,1023.497936
4349652 *0001V,01/07/70 12:48:23.900,1023.498264
4349745 *0001V,01/07/70 12:48:24.000,1023.501190
4349854 *0001V,01/07/70 12:48:24.100,1023.502053
4349948 *0001V,01/07/70 12:48:24.200,1023.502762
4350057 *0001V,01/07/70 12:48:24.300,1023.498660
4350151 *0001V,01/07/70 12:48:24.400,1023.497408
4350244 *0001V,01/07/70 12:48:24.500,1023.497626
4350354 *0001V,01/07/70 12:48:24.600,1023.496152
4350447 *0001V,01/07/70 12:48:24.700,1023.500071
4350556 *0001V,01/07/70 12:48:24.800,1023.497698
4350650 *0001V,01/07/70 12:48:24.900,1023.499904
4350744 *0001V,01/07/70 12:48:25.000,1023.501203
4350853 *0001V,01/07/70 12:48:25.100,1023.502746
4350946 *0001V,01/07/70 12:48:25.200,1023.499386
4351056 *0001V,01/07/70 12:48:25.300,1023.498420
4351149 *0001V,01/07/70 12:48:25.400,1023.496674
4351243 *0001V,01/07/70 12:48:25.500,1023.498426
4351352 *0001V,01/07/70 12:48:25.600,1023.492727
4351446 *0001V,01/07/70 12:48:25.700,1023.492570
4351555 *0001V,01/07/70 12:48:25.800,1023.495638
4351648 *0001V,01/07/70 12:48:25.900,1023.499988
4351758 *0001V,01/07/70 12:48:26.000,1023.498466
4351851 *0001V,01/07/70 12:48:26.100,1023.491037
4351945 *0001V,01/07/70 12:48:26.200,1023.495316
4352054 *0001V,01/07/70 12:48:26.300,1023.490910
4352148 *0001V,01/07/70 12:48:26.400,1023.489032
4352257 *0001V,01/07/70 12:48:26.500,1023.491427
4352350 *0001V,01/07/70 12:48:26.600,1023.488036
4352444 *0001V,01/07/70 12:48:26.700,1023.486642
4352553 *0001V,01/07/70 12:48:26.800,1023.490092
4352647 *0001V,01/07/70 12:48:26.900,1023.500411
4352756 *0001V,01/07/70 12:48:27.000,1023.501317
4352850 *0001V,01/07/70 12:48:27.100,1023.497096
4352943 *0001V,01/07/70 12:48:27.200,1023.493020
4353052 *0001V,01/07/70 12:48:27.300,1023.486732
4353146 *0001V,01/07/70 12:48:27.400,1023.484586
4353255 *0001V,01/07/70 12:48:27.500,1023.484851
4353349 *0001V,01/07/70 12:48:27.600,1023.483698
4353442 *0001V,01/07/70 12:48:27.700,1023.482809
4353552 *0001V,01/07/70 12:48:27.800,1023.493439
4353645 *0001V,01/07/70 12:48:27.900,1023.488021
4353754 *0001V,01/07/70 12:48:28.000,1023.487662
4353848 *0001V,01/07/70 12:48:28.100,1023.489231
4353957 *0001V,01/07/70 12:48:28.200,1023.487194
4354051 *0001V,01/07/70 12:48:28.300,1023.486693
4354144 *0001V,01/07/70 12:48:28.400,1023.491221
4354254 *0001V,01/07/70 12:48:28.500,1023.488898
4354347 *0001V,01/07/70 12:48:28.600,1023.488608
4354456 *0001V,01/07/70 12:48:28.700,1023.488980
4354550 *0001V,01/07/70 12:48:28.800,1023.488090
4354644 *0001V,01/07/70 12:48:28.900,1023.488801
4354753 *0001V,01/07/70 12:48:29.000,1023.486622
4354846 *0001V,01/07/70 12:48:29.100,1023.485491
4354956 *0001V,01/07/70 12:48:29.200,1023.482440
4355049 *0001V,01/07/70 12:48:29.300,1023.482537
4355143 *0001V,01/07/70 12:48:29.400,1023.484416
4355252 *0001V,01/07/70 12:48:29.500,1023.487054
4355346 *0001V,01/07/70 12:48:29.600,1023.487539
4355455 *0001V,01/07/70 12:48:29.700,1023.491048
4355548 *0001V,01/07/70 12:48:29.800,1023.493808
4355658 *0001V,01/07/70 12:48:29.900,1023.490940
4355751 *0001V,01/07/70 12:48:30.000,1023.491821
4355845 *0001V,01/07/70 12:48:30.100,1023.491058
4355954 *0001V,01/07/70 12:48:30.200,1023.488546
4356048 *0001V,01/07/70 12:48:30.300,1023.492009
4356157 *0001V,01/07/70 12:48:30.400,1023.487788
4356250 *0001V,01/07/70 12:48:30.500,1023.485090
4356344 *0001V,01/07/70 12:48:30.600,1023.480286
4356453 *0001V,01/07/70 12:48:30.700,1023.479449
4356547 *0001V,01/07/70 12:48:30.800,1023.479488
4356656 *0001V,01/07/70 12:48:30.900,1023.483672
4356750 *0001V,01/07/70 12:48:31.000,1023.488029
4356843 *0001V,01/07/70 12:48:31.100,1023.485115
4356952 *0001V,01/07/70 12:48:31.200,1023.484575
4357046 *0001V,01/07/70 12:48:31.300,1023.484444
4357155 *0001V,01/07/70 12:48:31.400,1023.483424
4357249 *0001V,01/07/70 12:48:31.500,1023.483617
4357342 *0001V,01/07/70 12:48:31.600,1023.479074
4357452 *0001V,01/07/70 12:48:31.700,1023.482146
4357545 *0001V,01/07/70 12:48:31.800,1023.484224
4357654 *0001V,01/07/70 12:48:31.900,1023.491335
4357748 *0001V,01/07/70 12:48:32.000,1023.493090
4357857 *0001V,01/07/70 12:48:32.100,1023.484689
4357951 *0001V,01/07/70 12:48:32.200,1023.481968
4358044 *0001V,01/07/70 12:48:32.300,1023.483876
4358154 *0001V,01/07/70 12:48:32.400,1023.488689
4358247 *0001V,01/07/70 12:48:32.500,1023.485906
4358356 *0001V,01/07/70 12:48:32.600,1023.486852
4358450 *0001V,01/07/70 12:48:32.700,1023.488906
4358544 *0001V,01/07/70 12:48:32.800,1023.489348
4358653 *0001V,01/07/70 12:48:32.900,1023.490419
4358746 *0001V,01/07/70 12:48:33.000,1023.495131
4358856 *0001V,01/07/70 12:48:33.100,1023.497522
4358949 *0001V,01/07/70 12:48:33.200,1023.493121
4359043 *0001V,01/07/70 12:48:33.300,1023.487708
4359152 *0001V,01/07/70 12:48:33.400,1023.485942
4359246 *0001V,01/07/70 12:48:33.500,1023.493936
4359355 *0001V,01/07/70 12:48:33.600,1023.494051
4359448 *0001V,01/07/70 12:48:33.700,1023.492985
4359542 *0001V,01/07/70 12:48:33.800,1023.490678
4359651 *0001V,01/07/70 12:48:33.900,1023.484490
4359745 *0001V,01/07/70 12:48:34.000,1023.489705
4359854 *0001V,01/07/70 12:48:34.100,1023.500541
4359948 *0001V,01/07/70 12:48:34.200,1023.499830
4400057 *0001V,01/07/70 12:48:34.300,1023.497092
4400150 *0001V,01/07/70 12:48:34.400,1023.497769
4400244 *0001V,01/07/70 12:48:34.500,1023.496432
4400353 *0001V,01/07/70 12:48:34.600,1023.500291
4400447 *0001V,01/07/70 12:48:34.700,1023.497058
4400556 *0001V,01/07/70 12:48:34.800,1023.498334
4400650 *0001V,01/07/70 12:48:34.900,1023.500809
4400743 *0001V,01/07/70 12:48:35.000,1023.497550
4400852 *0001V,01/07/70 12:48:35.100,1023.490479
4400946 *0001V,01/07/70 12:48:35.200,1023.492182
4401055 *0001V,01/07/70 12:48:35.300,1023.492500
4401149 *0001V,01/07/70 12:48:35.400,1023.490532
4401242 *0001V,01/07/70 12:48:35.500,1023.493371
4401352 *0001V,01/07/70 12:48:35.600,1023.496990
4401445 *0001V,01/07/70 12:48:35.700,1023.495449
4401554 *0001V,01/07/70 12:48:35.800,1023.495499
4401648 *0001V,01/07/70 12:48:35.900,1023.501519
4401757 *0001V,01/07/70 12:48:36.000,1023.502724
4401851 *0001V,01/07/70 12:48:36.100,1023.499765
4401944 *0001V,01/07/70 12:48:36.200,1023.497131
4402054 *0001V,01/07/70 12:48:36.300,1023.495190
4402147 *0001V,01/07/70 12:48:36.400,1023.488426
4402256 *0001V,01/07/70 12:48:36.500,1023.480577
4402350 *0001V,01/07/70 12:48:36.600,1023.475243
4402444 *0001V,01/07/70 12:48:36.700,1023.478155
4402553 *0001V,01/07/70 12:48:36.800,1023.482776
4402646 *0001V,01/07/70 12:48:36.900,1023.486235
4402756 *0001V,01/07/70 12:48:37.000,1023.487837
4402849 *0001V,01/07/70 12:48:37.100,1023.494332
4402943 *0001V,01/07/70 12:48:37.200,1023.498559
4403052 *0001V,01/07/70 12:48:37.300,1023.494438
4403146 *0001V,01/07/70 12:48:37.400,1023.491941
4403255 *0001V,01/07/70 12:48:37.500,1023.494357
4403348 *0001V,01/07/70 12:48:37.600,1023.492276
4403458 *0001V,01/07/70 12:48:37.700,1023.494164
4403551 *0001V,01/07/70 12:48:37.800,1023.493775
4403645 *0001V,01/07/70 12:48:37.900,1023.492888
4403754 *0001V,01/07/70 12:48:38.000,1023.488958
4403848 *0001V,01/07/70 12:48:38.100,1023.493543
4403957 *0001V,01/07/70 12:48:38.200,1023.494904
4404050 *0001V,01/07/70 12:48:38.300,1023.491508
4404144 *0001V,01/07/70 12:48:38.400,1023.489562
4404253 *0001V,01/07/70 12:48:38.500,1023.490343
4404347 *0001V,01/07/70 12:48:38.600,1023.487388
4404456 *0001V,01/07/70 12:48:38.700,1023.493368
4404550 *0001V,01/07/70 12:48:38.800,1023.493975
4404643 *0001V,01/07/70 12:48:38.900,1023.493728
4404752 *0001V,01/07/70 12:48:39.000,1023.489051
4404846 *0001V,01/07/70 12:48:39.100,1023.490107
4404955 *0001V,01/07/70 12:48:39.200,1023.491316
4405049 *0001V,01/07/70 12:48:39.300,1023.493179
4405142 *0001V,01/07/70 12:48:39.400,1023.495428
4405252 *0001V,01/07/70 12:48:39.500,1023.496071
4405345 *0001V,01/07/70 12:48:39.600,1023.496731
4405454 *0001V,01/07/70 12:48:39.700,1023.499503
4405548 *0001V,01/07/70 12:48:39.800,1023.494389
4405657 *0001V,01/07/70 12:48:39.900,1023.496681
4405751 *0001V,01/07/70 12:48:40.000,1023.501057
4405844 *0001V,01/07/70 12:48:40.100,1023.503410
4405954 *0001V,01/07/70 12:48:40.200,1023.498191
4406047 *0001V,01/07/70 12:48:40.300,1023.494800
4406156 *0001V,01/07/70 12:48:40.400,1023.487836
4406250 *0001V,01/07/70 12:48:40.500,1023.482739
4406344 *0001V,01/07/70 12:48:40.600,1023.482976
4406453 *0001V,01/07/70 12:48:40.700,1023.484750
4406546 *0001V,01/07/70 12:48:40.800,1023.489096
4406656 *0001V,01/07/70 12:48:40.900,1023.494103
4406749 *0001V,01/07/70 12:48:41.000,1023.495882
4406843 *0001V,01/07/70 12:48:41.100,1023.499374
4406952 *0001V,01/07/70 12:48:41.200,1023.500718
4407046 *0001V,01/07/70 12:48:41.300,1023.501696
4407155 *0001V,01/07/70 12:48:41.400,1023.504301
4407248 *0001V,01/07/70 12:48:41.500,1023.500168
4407342 *0001V,01/07/70 12:48:41.600,1023.502208
4407451 *0001V,01/07/70 12:48:41.700,1023.495869
4407545 *0001V,01/07/70 12:48:41.800,1023.491986
4407654 *0001V,01/07/70 12:48:41.900,1023.489665
4407748 *0001V,01/07/70 12:48:42.000,1023.489738
4407857 *0001V,01/07/70 12:48:42.100,1023.486580
4407950 *0001V,01/07/70 12:48:42.200,1023.488147
4408044 *0001V,01/07/70 12:48:42.300,1023.487515
4408153 *0001V,01/07/70 12:48:42.400,1023.487231
4408247 *0001V,01/07/70 12:48:42.500,1023.485943
4408356 *0001V,01/07/70 12:48:42.600,1023.485227
4408450 *0001V,01/07/70 12:48:42.700,1023.487265
4408543 *0001V,01/07/70 12:48:42.800,1023.488103
4408652 *0001V,01/07/70 12:48:42.900,1023.484441
4408746 *0001V,01/07/70 12:48:43.000,1023.483668
4408855 *0001V,01/07/70 12:48:43.100,1023.487936
4408949 *0001V,01/07/70 12:48:43.200,1023.492649
4409042 *0001V,01/07/70 12:48:43.300,1023.495852
4409152 *0001V,01/07/70 12:48:43.400,1023.489340
4409245 *0001V,01/07/70 12:48:43.500,1023.487859
4409354 *0001V,01/07/70 12:48:43.600,1023.488664
4409448 *0001V,01/07/70 12:48:43.700,1023.489706
4409557 *0001V,01/07/70 12:48:43.800,1023.491012
4409651 *0001V,01/07/70 12:48:43.900,1023.486324
4409744 *0001V,01/07/70 12:48:44.000,1023.488562
4409854 *0001V,01/07/70 12:48:44.100,1023.495172
4409947 *0001V,01/07/70 12:48:44.200,1023.498921
4410056 *0001V,01/07/70 12:48:44.300,1023.498339
4410150 *0001V,01/07/70 12:48:44.400,1023.497606
4410244 *0001V,01/07/70 12:48:44.500,1023.489880
4410353 *0001V,01/07/70 12:48:44.600,1023.478948
4410446 *0001V,01/07/70 12:48:44.700,1023.477757
4410556 *0001V,01/07/70 12:48:44.800,1023.475280
4410649 *0001V,01/07/70 12:48:44.900,1023.474725
4410743 *0001V,01/07/70 12:48:45.000,1023.481797
4410852 *0001V,01/07/70 12:48:45.100,1023.489028
4410946 *0001V,01/07/70 12:48:45.200,1023.488890
4411055 *0001V,01/07/70 12:48:45.300,1023.491692
4411148 *0001V,01/07/70 12:48:45.400,1023.487381
4411258 *0001V,01/07/70 12:48:45.500,1023.481065
4411351 *0001V,01/07/70 12:48:45.600,1023.482580
4411445 *0001V,01/07/70 12:48:45.700,1023.490889
4411554 *0001V,01/07/70 12:48:45.800,1023.495510
4411648 *0001V,01/07/70 12:48:45.900,1023.496514
4411757 *0001V,01/07/70 12:48:46.000,1023.495475
4411850 *0001V,01/07/70 12:48:46.100,1023.498305
4411944 *0001V,01/07/70 12:48:46.200,1023.501414
4412053 *0001V,01/07/70 12:48:46.300,1023.500243
4412147 *0001V,01/07/70 12:48:46.400,1023.501301
4412256 *0001V,01/07/70 12:48:46.500,1023.497326
4412350 *0001V,01/07/70 12:48:46.600,1023.500242
4412443 *0001V,01/07/70 12:48:46.700,1023.496268
4412552 *0001V,01/07/70 12:48:46.800,1023.495216
4412646 *0001V,01/07/70 12:48:46.900,1023.498720
4412755 *0001V,01/07/70 12:48:47.000,1023.497409
4412849 *0001V,01/07/70 12:48:47.100,1023.499408
4412942 *0001V,01/07/70 12:48:47.200,1023.500625
4413052 *0001V,01/07/70 12:48:47.300,1023.495137
4413145 *0001V,01/07/70 12:48:47.400,1023.494525
4413254 *0001V,01/07/70 12:48:47.500,1023.496773
4413348 *0001V,01/07/70 12:48:47.600,1023.501038
4413457 *0001V,01/07/70 12:48:47.700,1023.498579
4413551 *0001V,01/07/70 12:48:47.800,1023.498556
4413644 *0001V,01/07/70 12:48:47.900,1023.494567
4413754 *0001V,01/07/70 12:48:48.000,1023.493706
4413847 *0001V,01/07/70 12:48:48.100,1023.494871
4413956 *0001V,01/07/70 12:48:48.200,1023.493938
4414050 *0001V,01/07/70 12:48:48.300,1023.496360
4414144 *0001V,01/07/70 12:48:48.400,1023.495277
4414253 *0001V,01/07/70 12:48:48.500,1023.493908
4414346 *0001V,01/07/70 12:48:48.600,1023.491681
4414456 *0001V,01/07/70 12:48:48.700,1023.484724
4414549 *0001V,01/07/70 12:48:48.800,1023.480392
4414643 *0001V,01/07/70 12:48:48.900,1023.479085
4414752 *0001V,01/07/70 12:48:49.000,1023.480628
4414846 *0001V,01/07/70 12:48:49.100,1023.482624
4414955 *0001V,01/07/70 12:48:49.200,1023.481585
4415048 *0001V,01/07/70 12:48:49.300,1023.486237
4415158 *0001V,01/07/70 12:48:49.400,1023.485511
4415251 *0001V,01/07/70 12:48:49.500,1023.486932
4415345 *0001V,01/07/70 12:48:49.600,1023.484152
4415454 *0001V,01/07/70 12:48:49.700,1023.477972
4415548 *0001V,01/07/70 12:48:49.800,1023.477597
4415657 *0001V,01/07/70 12:48:49.900,1023.480710
4415750 *0001V,01/07/70 12:48:50.000,1023.485323
4415844 *0001V,01/07/70 12:48:50.100,1023.486985
4415953 *0001V,01/07/70 12:48:50.200,1023.488955
4416047 *0001V,01/07/70 12:48:50.300,1023.492130
4416156 *0001V,01/07/70 12:48:50.400,1023.485202
4416250 *0001V,01/07/70 12:48:50.500,1023.484512
4416343 *0001V,01/07/70 12:48:50.600,1023.484770
4416452 *0001V,01/07/70 12:48:50.700,1023.477102
4416546 *0001V,01/07/70 12:48:50.800,1023.473257
4416655 *0001V,01/07/70 12:48:50.900,1023.472259
4416749 *0001V,01/07/70 12:48:51.000,1023.479866
4416842 *0001V,01/07/70 12:48:51.100,1023.477484
4416952 *0001V,01/07/70 12:48:51.200,1023.474044
4417045 *0001V,01/07/70 12:48:51.300,1023.471914
4417154 *0001V,01/07/70 12:48:51.400,1023.474056
4417248 *0001V,01/07/70 12:48:51.500,1023.473256
4417357 *0001V,01/07/70 12:48:51.600,1023.479930
4417451 *0001V,01/07/70 12:48:51.700,1023.482813
4417544 *0001V,01/07/70 12:48:51.800,1023.489190
4417654 *0001V,01/07/70 12:48:51.900,1023.488916
4417747 *0001V,01/07/70 12:48:52.000,1023.495383
4417856 *0001V,01/07/70 12:48:52.100,1023.496095
4417950 *0001V,01/07/70 12:48:52.200,1023.494901
4418044 *0001V,01/07/70 12:48:52.300,1023.492367
4418153 *0001V,01/07/70 12:48:52.400,1023.494771
4418246 *0001V,01/07/70 12:48:52.500,1023.495937
4418356 *0001V,01/07/70 12:48:52.600,1023.497209
4418449 *0001V,01/07/70 12:48:52.700,1023.494166
4418543 *0001V,01/07/70 12:48:52.800,1023.488100
4418652 *0001V,01/07/70 12:48:52.900,1023.485755
4418746 *0001V,01/07/70 12:48:53.000,1023.488950
4418855 *0001V,01/07/70 12:48:53.100,1023.485099
4418948 *0001V,01/07/70 12:48:53.200,1023.480245
4419042 *0001V,01/07/70 12:48:53.300,1023.479918
4419151 *0001V,01/07/70 12:48:53.400,1023.481548
4419245 *0001V,01/07/70 12:48:53.500,1023.479242
4419354 *0001V,01/07/70 12:48:53.600,1023.480237
4419448 *0001V,01/07/70 12:48:53.700,1023.482934
4419557 *0001V,01/07/70 12:48:53.800,1023.482960
4419650 *0001V,01/07/70 12:48:53.900,1023.479106
4419744 *0001V,01/07/70 12:48:54.000,1023.480000
4419853 *0001V,01/07/70 12:48:54.100,1023.486513
4419947 *0001V,01/07/70 12:48:54.200,1023.487683
4420056 *0001V,01/07/70 12:48:54.300,1023.484528
4420150 *0001V,01/07/70 12:48:54.400,1023.484029
4420243 *0001V,01/07/70 12:48:54.500,1023.479455
4420352 *0001V,01/07/70 12:48:54.600,1023.474835
4420446 *0001V,01/07/70 12:48:54.700,1023.474420
4420555 *0001V,01/07/70 12:48:54.800,1023.480015
4420649 *0001V,01/07/70 12:48:54.900,1023.480117
4420742 *0001V,01/07/70 12:48:55.000,1023.474690
4420852 *0001V,01/07/70 12:48:55.100,1023.472454
4420945 *0001V,01/07/70 12:48:55.200,1023.472440
4421054 *0001V,01/07/70 12:48:55.300,1023.473168
4421148 *0001V,01/07/70 12:48:55.400,1023.470206
4421257 *0001V,01/07/70 12:48:55.500,1023.470723
4421351 *0001V,01/07/70 12:48:55.600,1023.475612
4421444 *0001V,01/07/70 12:48:55.700,1023.477878
4421554 *0001V,01/07/70 12:48:55.800,1023.480025
4421647 *0001V,01/07/70 12:48:55.900,1023.483167
4421756 *0001V,01/07/70 12:48:56.000,1023.483676
4421850 *0001V,01/07/70 12:48:56.100,1023.483092
4421944 *0001V,01/07/70 12:48:56.200,1023.483439
4422053 *0001V,01/07/70 12:48:56.300,1023.482426
4422146 *0001V,01/07/70 12:48:56.400,1023.480127
4422256 *0001V,01/07/70 12:48:56.500,1023.474766
4422349 *0001V,01/07/70 12:48:56.600,1023.474532
4422443 *0001V,01/07/70 12:48:56.700,1023.475793
4422552 *0001V,01/07/70 12:48:56.800,1023.477945
4422646 *0001V,01/07/70 12:48:56.900,1023.479576
4422755 *0001V,01/07/70 12:48:57.000,1023.482105
4422848 *0001V,01/07/70 12:48:57.100,1023.482142
4422942 *0001V,01/07/70 12:48:57.200,1023.478098
4423051 *0001V,01/07/70 12:48:57.300,1023.474526
4423145 *0001V,01/07/70 12:48:57.400,1023.478186
4423254 *0001V,01/07/70 12:48:57.500,1023.479779
4423348 *0001V,01/07/70 12:48:57.600,1023.479186
4423457 *0001V,01/07/70 12:48:57.700,1023.483006
4423550 *0001V,01/07/70 12:48:57.800,1023.483513
4423644 *0001V,01/07/70 12:48:57.900,1023.481134
4423753 *0001V,01/07/70 12:48:58.000,1023.481253
4423847 *0001V,01/07/70 12:48:58.100,1023.482095
4423956 *0001V,01/07/70 12:48:58.200,1023.480129
4424050 *0001V,01/07/70 12:48:58.300,1023.477984
4424143 *0001V,01/07/70 12:48:58.400,1023.475837
4424252 *0001V,01/07/70 12:48:58.500,1023.477559
4424346 *0001V,01/07/70 12:48:58.600,1023.479675
4424455 *0001V,01/07/70 12:48:58.700,1023.484768
4424549 *0001V,01/07/70 12:48:58.800,1023.487431
4424642 *0001V,01/07/70 12:48:58.900,1023.484667
4424752 *0001V,01/07/70 12:48:59.000,1023.483707
4424845 *0001V,01/07/70 12:48:59.100,1023.484247
4424954 *0001V,01/07/70 12:48:59.200,1023.488770
4425048 *0001V,01/07/70 12:48:59.300,1023.479368
4425157 *0001V,01/07/70 12:48:59.400,1023.473055
4425251 *0001V,01/07/70 12:48:59.500,1023.471262
4425344 *0001V,01/07/70 12:48:59.600,1023.475235
4425454 *0001V,01/07/70 12:48:59.700,1023.479998
4425547 *0001V,01/07/70 12:48:59.800,1023.481141
4425656 *0001V,01/07/70 12:48:59.900,1023.473457
4425750 *0001V,01/07/70 12:49:00.000,1023.475317
4425844 *0001V,01/07/70 12:49:00.100,1023.482286
4425953 *0001V,01/07/70 12:49:00.200,1023.477103
4426046 *0001V,01/07/70 12:49:00.300,1023.476995
4426156 *0001V,01/07/70 12:49:00.400,1023.471667
4426249 *0001V,01/07/70 12:49:00.500,1023.477585
4426343 *0001V,01/07/70 12:49:00.600,1023.481121
4426452 *0001V,01/07/70 12:49:00.700,1023.478661
4426546 *0001V,01/07/70 12:49:00.800,1023.480558
4426655 *0001V,01/07/70 12:49:00.900,1023.482440
4426748 *0001V,01/07/70 12:49:01.000,1023.488436
4426842 *0001V,01/07/70 12:49:01.100,1023.486352
4426951 *0001V,01/07/70 12:49:01.200,1023.482207
4427045 *0001V,01/07/70 12:49:01.300,1023.476680
4427154 *0001V,01/07/70 12:49:01.400,1023.477308
4427248 *0001V,01/07/70 12:49:01.500,1023.480130
4427357 *0001V,01/07/70 12:49:01.600,1023.476188
4427450 *0001V,01/07/70 12:49:01.700,1023.474030
4427544 *0001V,01/07/70 12:49:01.800,1023.478084
4427653 *0001V,01/07/70 12:49:01.900,1023.479847
4427747 *0001V,01/07/70 12:49:02.000,1023.477224
4427856 *0001V,01/07/70 12:49:02.100,1023.470304
4427950 *0001V,01/07/70 12:49:02.200,1023.460462
4428043 *0001V,01/07/70 12:49:02.300,1023.459548
4428152 *0001V,01/07/70 12:49:02.400,1023.457759
4428246 *0001V,01/07/70 12:49:02.500,1023.453138
4428355 *0001V,01/07/70 12:49:02.600,1023.454586
4428449 *0001V,01/07/70 12:49:02.700,1023.462903
4428542 *0001V,01/07/70 12:49:02.800,1023.465325
4428652 *0001V,01/07/70 12:49:02.900,1023.464270
4428745 *0001V,01/07/70 12:49:03.000,1023.455367
4428854 *0001V,01/07/70 12:49:03.100,1023.462606
4428948 *0001V,01/07/70 12:49:03.200,1023.463902
4429057 *0001V,01/07/70 12:49:03.300,1023.461378
4429151 *0001V,01/07/70 12:49:03.400,1023.458300
4429244 *0001V,01/07/70 12:49:03.500,1023.453423
4429354 *0001V,01/07/70 12:49:03.600,1023.452558
4429447 *0001V,01/07/70 12:49:03.700,1023.455722
4429556 *0001V,01/07/70 12:49:03.800,1023.454276
4429650 *0001V,01/07/70 12:49:03.900,1023.452301
4429744 *0001V,01/07/70 12:49:04.000,1023.452667
4429853 *0001V,01/07/70 12:49:04.100,1023.462102
4429946 *0001V,01/07/70 12:49:04.200,1023.466978
4430056 *0001V,01/07/70 12:49:04.300,1023.464480
4430149 *0001V,01/07/70 12:49:04.400,1023.458461
4430243 *0001V,01/07/70 12:49:04.500,1023.462136
4430352 *0001V,01/07/70 12:49:04.600,1023.457739
4430446 *0001V,01/07/70 12:49:04.700,1023.452293
4430555 *0001V,01/07/70 12:49:04.800,1023.452095
4430648 *0001V,01/07/70 12:49:04.900,1023.450751
4430742 *0001V,01/07/70 12:49:05.000,1023.447934
4430851 *0001V,01/07/70 12:49:05.100,1023.457662
4430945 *0001V,01/07/70 12:49:05.200,1023.465841
4431054 *0001V,01/07/70 12:49:05.300,1023.465190
4431148 *0001V,01/07/70 12:49:05.400,1023.463512
4431257 *0001V,01/07/70 12:49:05.500,1023.474005
4431350 *0001V,01/07/70 12:49:05.600,1023.474053
4431444 *0001V,01/07/70 12:49:05.700,1023.470402
4431553 *0001V,01/07/70 12:49:05.800,1023.469488
4431647 *0001V,01/07/70 12:49:05.900,1023.467138
4431756 *0001V,01/07/70 12:49:06.000,1023.459512
4431850 *0001V,01/07/70 12:49:06.100,1023.450289
4431943 *0001V,01/07/70 12:49:06.200,1023.449500
4432052 *0001V,01/07/70 12:49:06.300,1023.455042
4432146 *0001V,01/07/70 12:49:06.400,1023.454587
4432255 *0001V,01/07/70 12:49:06.500,1023.454720
4432349 *0001V,01/07/70 12:49:06.600,1023.454073
4432442 *0001V,01/07/70 12:49:06.700,1023.457308
4432552 *0001V,01/07/70 12:49:06.800,1023.453121
4432645 *0001V,01/07/70 12:49:06.900,1023.448660
4432754 *0001V,01/07/70 12:49:07.000,1023.454191
4432848 *0001V,01/07/70 12:49:07.100,1023.455661
4432957 *0001V,01/07/70 12:49:07.200,1023.452071
4433051 *0001V,01/07/70 12:49:07.300,1023.458844
4433144 *0001V,01/07/70 12:49:07.400,1023.461190
4433254 *0001V,01/07/70 12:49:07.500,1023.453489
4433347 *0001V,01/07/70 12:49:07.600,1023.457874
4433456 *0001V,01/07/70 12:49:07.700,1023.450376
4433550 *0001V,01/07/70 12:49:07.800,1023.455033
4433644 *0001V,01/07/70 12:49:07.900,1023.455538
4433753 *0001V,01/07/70 12:49:08.000,1023.450811
4433846 *0001V,01/07/70 12:49:08.100,1023.459849
4433956 *0001V,01/07/70 12:49:08.200,1023.454975
4434049 *0001V,01/07/70 12:49:08.300,1023.451519
4434143 *0001V,01/07/70 12:49:08.400,1023.456516
4434252 *0001V,01/07/70 12:49:08.500,1023.447601
4434346 *0001V,01/07/70 12:49:08.600,1023.448728
4434455 *0001V,01/07/70 12:49:08.700,1023.454979
4434548 *0001V,01/07/70 12:49:08.800,1023.458626
4434642 *0001V,01/07/70 12:49:08.900,1023.461100
4434751 *0001V,01/07/70 12:49:09.000,1023.457617
4434845 *0001V,01/07/70 12:49:09.100,1023.457333
4434954 *0001V,01/07/70 12:49:09.200,1023.455430
4435048 *0001V,01/07/70 12:49:09.300,1023.450790
4435157 *0001V,01/07/70 12:49:09.400,1023.452620
4435250 *0001V,01/07/70 12:49:09.500,1023.454647
4435344 *0001V,01/07/70 12:49:09.600,1023.459515
4435453 *0001V,01/07/70 12:49:09.700,1023.466486
4435547 *0001V,01/07/70 12:49:09.800,1023.462178
4435656 *0001V,01/07/70 12:49:09.900,1023.460127
4435750 *0001V,01/07/70 12:49:10.000,1023.457615
4435843 *0001V,01/07/70 12:49:10.100,1023.461422
4435952 *0001V,01/07/70 12:49:10.200,1023.463013
4436046 *0001V,01/07/70 12:49:10.300,1023.465812
4436155 *0001V,01/07/70 12:49:10.400,1023.469115
4436249 *0001V,01/07/70 12:49:10.500,1023.469557
4436342 *0001V,01/07/70 12:49:10.600,1023.467598
4436452 *0001V,01/07/70 12:49:10.700,1023.472079
4436545 *0001V,01/07/70 12:49:10.800,1023.473953
4436654 *0001V,01/07/70 12:49:10.900,1023.473438
4436748 *0001V,01/07/70 12:49:11.000,1023.474959
4436857 *0001V,01/07/70 12:49:11.100,1023.479772
4436951 *0001V,01/07/70 12:49:11.200,1023.476938
4437044 *0001V,01/07/70 12:49:11.300,1023.479761
4437154 *0001V,01/07/70 12:49:11.400,1023.472764
4437247 *0001V,01/07/70 12:49:11.500,1023.472644
4437356 *0001V,01/07/70 12:49:11.600,1023.476907
4437450 *0001V,01/07/70 12:49:11.700,1023.467361
4437544 *0001V,01/07/70 12:49:11.800,1023.466955
4437653 *0001V,01/07/70 12:49:11.900,1023.471620
4437746 *0001V,01/07/70 12:49:12.000,1023.469562
4437856 *0001V,01/07/70 12:49:12.100,1023.476992
4437949 *0001V,01/07/70 12:49:12.200,1023.474083
4438043 *0001V,01/07/70 12:49:12.300,1023.479056
4438152 *0001V,01/07/70 12:49:12.400,1023.483957
4438246 *0001V,01/07/70 12:49:12.500,1023.485020
4438355 *0001V,01/07/70 12:49:12.600,1023.490161
4438448 *0001V,01/07/70 12:49:12.700,1023.485971
4438542 *0001V,01/07/70 12:49:12.800,1023.489983
4438651 *0001V,01/07/70 12:49:12.900,1023.489825
4438745 *0001V,01/07/70 12:49:13.000,1023.486351
4438854 *0001V,01/07/70 12:49:13.100,1023.489631
4438948 *0001V,01/07/70 12:49:13.200,1023.482558
4439057 *0001V,01/07/70 12:49:13.300,1023.483334
4439150 *0001V,01/07/70 12:49:13.400,1023.482805
4439244 *0001V,01/07/70 12:49:13.500,1023.480254
4439353 *0001V,01/07/70 12:49:13.600,1023.476979
4439447 *0001V,01/07/70 12:49:13.700,1023.473869
4439556 *0001V,01/07/70 12:49:13.800,1023.471608
4439650 *0001V,01/07/70 12:49:13.900,1023.473504
4439743 *0001V,01/07/70 12:49:14.000,1023.477323
4439852 *0001V,01/07/70 12:49:14.100,1023.477970
4439946 *0001V,01/07/70 12:49:14.200,1023.477924
4440055 *0001V,01/07/70 12:49:14.300,1023.477060
4440149 *0001V,01/07/70 12:49:14.400,1023.471005
4440242 *0001V,01/07/70 12:49:14.500,1023.465983
4440352 *0001V,01/07/70 12:49:14.600,1023.467865
4440445 *0001V,01/07/70 12:49:14.700,1023.463937
4440554 *0001V,01/07/70 12:49:14.800,1023.462384
4440648 *0001V,01/07/70 12:49:14.900,1023.467210
4440757 *0001V,01/07/70 12:49:15.000,1023.472334
4440851 *0001V,01/07/70 12:49:15.100,1023.480583
4440944 *0001V,01/07/70 12:49:15.200,1023.478864
4441054 *0001V,01/07/70 12:49:15.300,1023.475586
4441147 *0001V,01/07/70 12:49:15.400,1023.473031
4441256 *0001V,01/07/70 12:49:15.500,1023.461260
4441350 *0001V,01/07/70 12:49:15.600,1023.459193
4441444 *0001V,01/07/70 12:49:15.700,1023.461752
4441553 *0001V,01/07/70 12:49:15.800,1023.466028
4441646 *0001V,01/07/70 12:49:15.900,1023.461382
4441756 *0001V,01/07/70 12:49:16.000,1023.464085
4441849 *0001V,01/07/70 12:49:16.100,1023.461638
4441943 *0001V,01/07/70 12:49:16.200,1023.471283
4442052 *0001V,01/07/70 12:49:16.300,1023.476917
4442146 *0001V,01/07/70 12:49:16.400,1023.476236
4442255 *0001V,01/07/70 12:49:16.500,1023.471994
4442348 *0001V,01/07/70 12:49:16.600,1023.464202
4442458 *0001V,01/07/70 12:49:16.700,1023.462930
4442551 *0001V,01/07/70 12:49:16.800,1023.466043
4442645 *0001V,01/07/70 12:49:16.900,1023.464191
4442754 *0001V,01/07/70 12:49:17.000,1023.461235
4442848 *0001V,01/07/70 12:49:17.100,1023.458468
4442957 *0001V,01/07/70 12:49:17.200,1023.459642
4443050 *0001V,01/07/70 12:49:17.300,1023.465356
4443144 *0001V,01/07/70 12:49:17.400,1023.465963
4443253 *0001V,01/07/70 12:49:17.500,1023.466354
4443347 *0001V,01/07/70 12:49:17.600,1023.463847
4443456 *0001V,01/07/70 12:49:17.700,1023.461464
4443550 *0001V,01/07/70 12:49:17.800,1023.460312
4443643 *0001V,01/07/70 12:49:17.900,1023.467854
4443752 *0001V,01/07/70 12:49:18.000,1023.468549
4443846 *0001V,01/07/70 12:49:18.100,1023.464661
4443955 *0001V,01/07/70 12:49:18.200,1023.462972
4444049 *0001V,01/07/70 12:49:18.300,1023.458507
4444142 *0001V,01/07/70 12:49:18.400,1023.454020
4444252 *0001V,01/07/70 12:49:18.500,1023.460512
4444345 *0001V,01/07/70 12:49:18.600,1023.462717
4444454 *0001V,01/07/70 12:49:18.700,1023.460899
4444548 *0001V,01/07/70 12:49:18.800,1023.465313
4444657 *0001V,01/07/70 12:49:18.900,1023.467661
4444751 *0001V,01/07/70 12:49:19.000,1023.463977
4444844 *0001V,01/07/70 12:49:19.100,1023.463890
4444954 *0001V,01/07/70 12:49:19.200,1023.464920
4445047 *0001V,01/07/70 12:49:19.300,1023.463764
4445156 *0001V,01/07/70 12:49:19.400,1023.464948
4445250 *0001V,01/07/70 12:49:19.500,1023.466951
4445344 *0001V,01/07/70 12:49:19.600,1023.466587
4445453 *0001V,01/07/70 12:49:19.700,1023.464377
4445546 *0001V,01/07/70 12:49:19.800,1023.466748
4445656 *0001V,01/07/70 12:49:19.900,1023.466033
4445749 *0001V,01/07/70 12:49:20.000,1023.467159
4445843 *0001V,01/07/70 12:49:20.100,1023.470218
4445952 *0001V,01/07/70 12:49:20.200,1023.468422
4446046 *0001V,01/07/70 12:49:20.300,1023.470441
4446155 *0001V,01/07/70 12:49:20.400,1023.472650
4446248 *0001V,01/07/70 12:49:20.500,1023.467411
4446342 *0001V,01/07/70 12:49:20.600,1023.469792
4446451 *0001V,01/07/70 12:49:20.700,1023.465106
4446545 *0001V,01/07/70 12:49:20.800,1023.463854
4446654 *0001V,01/07/70 12:49:20.900,1023.469351
4446748 *0001V,01/07/70 12:49:21.000,1023.473666
4446857 *0001V,01/07/70 12:49:21.100,1023.473815
4446950 *0001V,01/07/70 12:49:21.200,1023.473334
4447044 *0001V,01/07/70 12:49:21.300,1023.468438
4447153 *0001V,01/07/70 12:49:21.400,1023.465617
4447247 *0001V,01/07/70 12:49:21.500,1023.467866
4447356 *0001V,01/07/70 12:49:21.600,1023.465319
4447450 *0001V,01/07/70 12:49:21.700,1023.466185
4447543 *0001V,01/07/70 12:49:21.800,1023.465313
4447652 *0001V,01/07/70 12:49:21.900,1023.468048
4447746 *0001V,01/07/70 12:49:22.000,1023.470405
4447855 *0001V,01/07/70 12:49:22.100,1023.477220
4447949 *0001V,01/07/70 12:49:22.200,1023.477071
4448042 *0001V,01/07/70 12:49:22.300,1023.470852
4448152 *0001V,01/07/70 12:49:22.400,1023.470027
4448245 *0001V,01/07/70 12:49:22.500,1023.478445
4448354 *0001V,01/07/70 12:49:22.600,1023.481955
4448448 *0001V,01/07/70 12:49:22.700,1023.480442
4448557 *0001V,01/07/70 12:49:22.800,1023.475619
4448651 *0001V,01/07/70 12:49:22.900,1023.479835
4448744 *0001V,01/07/70 12:49:23.000,1023.480131
4448854 *0001V,01/07/70 12:49:23.100,1023.478525
4448947 *0001V,01/07/70 12:49:23.200,1023.481791
4449056 *0001V,01/07/70 12:49:23.300,1023.482250
4449150 *0001V,01/07/70 12:49:23.400,1023.477126
4449244 *0001V,01/07/70 12:49:23.500,1023.477282
4449353 *0001V,01/07/70 12:49:23.600,1023.470016
4449446 *0001V,01/07/70 12:49:23.700,1023.472625
4449556 *0001V,01/07/70 12:49:23.800,1023.476439
4449649 *0001V,01/07/70 12:49:23.900,1023.468460
4449743 *0001V,01/07/70 12:49:24.000,1023.467099
4449852 *0001V,01/07/70 12:49:24.100,1023.471193
4449946 *0001V,01/07/70 12:49:24.200,1023.474688
4450055 *0001V,01/07/70 12:49:24.300,1023.477450
4450148 *0001V,01/07/70 12:49:24.400,1023.481610
4450242 *0001V,01/07/70 12:49:24.500,1023.481012
4450351 *0001V,01/07/70 12:49:24.600,1023.478699
4450445 *0001V,01/07/70 12:49:24.700,1023.479005
4450554 *0001V,01/07/70 12:49:24.800,1023.473577
4450648 *0001V,01/07/70 12:49:24.900,1023.469528
4450757 *0001V,01/07/70 12:49:25.000,1023.470240
4450850 *0001V,01/07/70 12:49:25.100,1023.469433
4450944 *0001V,01/07/70 12:49:25.200,1023.470232
4451053 *0001V,01/07/70 12:49:25.300,1023.468850
4451147 *0001V,01/07/70 12:49:25.400,1023.468538
4451256 *0001V,01/07/70 12:49:25.500,1023.463904
4451350 *0001V,01/07/70 12:49:25.600,1023.466123
4451443 *0001V,01/07/70 12:49:25.700,1023.472004
4451552 *0001V,01/07/70 12:49:25.800,1023.467107
4451646 *0001V,01/07/70 12:49:25.900,1023.469645
4451755 *0001V,01/07/70 12:49:26.000,1023.470638
4451849 *0001V,01/07/70 12:49:26.100,1023.468661
4451942 *0001V,01/07/70 12:49:26.200,1023.468241
4452052 *0001V,01/07/70 12:49:26.300,1023.467277
4452145 *0001V,01/07/70 12:49:26.400,1023.464597
4452254 *0001V,01/07/70 12:49:26.500,1023.462860
4452348 *0001V,01/07/70 12:49:26.600,1023.465035
4452442 *0001V,01/07/70 12:49:26.700,1023.462853
4452551 *0001V,01/07/70 12:49:26.800,1023.459644
4452644 *0001V,01/07/70 12:49:26.900,1023.464133
4452754 *0001V,01/07/70 12:49:27.000,1023.469837
4452847 *0001V,01/07/70 12:49:27.100,1023.470706
4452956 *0001V,01/07/70 12:49:27.200,1023.469509
4453050 *0001V,01/07/70 12:49:27.300,1023.471974
4453144 *0001V,01/07/70 12:49:27.400,1023.470155
4453253 *0001V,01/07/70 12:49:27.500,1023.468667
4453346 *0001V,01/07/70 12:49:27.600,1023.472998
4453456 *0001V,01/07/70 12:49:27.700,1023.467463
4453549 *0001V,01/07/70 12:49:27.800,1023.465508
4453643 *0001V,01/07/70 12:49:27.900,1023.466751
4453752 *0001V,01/07/70 12:49:28.000,1023.468288
4453846 *0001V,01/07/70 12:49:28.100,1023.457091
4453955 *0001V,01/07/70 12:49:28.200,1023.455787
4454048 *0001V,01/07/70 12:49:28.300,1023.468004
4454142 *0001V,01/07/70 12:49:28.400,1023.463694
4454251 *0001V,01/07/70 12:49:28.500,1023.455935
4454345 *0001V,01/07/70 12:49:28.600,1023.456734
4454454 *0001V,01/07/70 12:49:28.700,1023.461442
4454548 *0001V,01/07/70 12:49:28.800,1023.455879
4454657 *0001V,01/07/70 12:49:28.900,1023.451754
4454750 *0001V,01/07/70 12:49:29.000,1023.454291
4454844 *0001V,01/07/70 12:49:29.100,1023.448055
4454953 *0001V,01/07/70 12:49:29.200,1023.443685
4455047 *0001V,01/07/70 12:49:29.300,1023.443502
4455156 *0001V,01/07/70 12:49:29.400,1023.445993
4455250 *0001V,01/07/70 12:49:29.500,1023.453276
4455343 *0001V,01/07/70 12:49:29.600,1023.465100
4455452 *0001V,01/07/70 12:49:29.700,1023.464975
4455546 *0001V,01/07/70 12:49:29.800,1023.461145
4455655 *0001V,01/07/70 12:49:29.900,1023.459615
4455749 *0001V,01/07/70 12:49:30.000,1023.462188
4455842 *0001V,01/07/70 12:49:30.100,1023.455770
4455952 *0001V,01/07/70 12:49:30.200,1023.455756
4456045 *0001V,01/07/70 12:49:30.300,1023.462992
4456154 *0001V,01/07/70 12:49:30.400,1023.457664
4456248 *0001V,01/07/70 12:49:30.500,1023.451191
4456342 *0001V,01/07/70 12:49:30.600,1023.446679
4456451 *0001V,01/07/70 12:49:30.700,1023.448306
4456544 *0001V,01/07/70 12:49:30.800,1023.448921
4456654 *0001V,01/07/70 12:49:30.900,1023.449931
4456747 *0001V,01/07/70 12:49:31.000,1023.450539
4456856 *0001V,01/07/70 12:49:31.100,1023.450130
4456950 *0001V,01/07/70 12:49:31.200,1023.454763
4457044 *0001V,01/07/70 12:49:31.300,1023.453357
4457153 *0001V,01/07/70 12:49:31.400,1023.459222
4457246 *0001V,01/07/70 12:49:31.500,1023.465363
4457356 *0001V,01/07/70 12:49:31.600,1023.465562
4457449 *0001V,01/07/70 12:49:31.700,1023.463992
4457543 *0001V,01/07/70 12:49:31.800,1023.464465
4457652 *0001V,01/07/70 12:49:31.900,1023.465074
4457746 *0001V,01/07/70 12:49:32.000,1023.464174
4457855 *0001V,01/07/70 12:49:32.100,1023.468444
4457948 *0001V,01/07/70 12:49:32.200,1023.469913
4458042 *0001V,01/07/70 12:49:32.300,1023.466120
4458151 *0001V,01/07/70 12:49:32.400,1023.465437
4458245 *0001V,01/07/70 12:49:32.500,1023.466317
4458354 *0001V,01/07/70 12:49:32.600,1023.458614
4458448 *0001V,01/07/70 12:49:32.700,1023.464044
4458557 *0001V,01/07/70 12:49:32.800,1023.468985
4458650 *0001V,01/07/70 12:49:32.900,1023.462150
4458744 *0001V,01/07/70 12:49:33.000,1023.449166
4458853 *0001V,01/07/70 12:49:33.100,1023.452772
4458947 *0001V,01/07/70 12:49:33.200,1023.461887
4459056 *0001V,01/07/70 12:49:33.300,1023.456623
4459150 *0001V,01/07/70 12:49:33.400,1023.451355
4459243 *0001V,01/07/70 12:49:33.500,1023.460810
4459352 *0001V,01/07/70 12:49:33.600,1023.466549
4459446 *0001V,01/07/70 12:49:33.700,1023.469571
4459555 *0001V,01/07/70 12:49:33.800,1023.468240
4459649 *0001V,01/07/70 12:49:33.900,1023.461409
4459742 *0001V,01/07/70 12:49:34.000,1023.455699
4459852 *0001V,01/07/70 12:49:34.100,1023.452968
4459945 *0001V,01/07/70 12:49:34.200,1023.455728
4500054 *0001V,01/07/70 12:49:34.300,1023.455332
4500148 *0001V,01/07/70 12:49:34.400,1023.454581
4500257 *0001V,01/07/70 12:49:34.500,1023.454961
4500351 *0001V,01/07/70 12:49:34.600,1023.457108
4500444 *0001V,01/07/70 12:49:34.700,1023.458947
4500554 *0001V,01/07/70 12:49:34.800,1023.456497
4500647 *0001V,01/07/70 12:49:34.900,1023.462661
4500756 *0001V,01/07/70 12:49:35.000,1023.465772
4500850 *0001V,01/07/70 12:49:35.100,1023.465161
4500944 *0001V,01/07/70 12:49:35.200,1023.464401
4501053 *0001V,01/07/70 12:49:35.300,1023.464313
4501146 *0001V,01/07/70 12:49:35.400,1023.473367
4501256 *0001V,01/07/70 12:49:35.500,1023.474848
4501349 *0001V,01/07/70 12:49:35.600,1023.474352
4501443 *0001V,01/07/70 12:49:35.700,1023.474155
4501552 *0001V,01/07/70 12:49:35.800,1023.464872
4501646 *0001V,01/07/70 12:49:35.900,1023.460817
4501755 *0001V,01/07/70 12:49:36.000,1023.468075
4501848 *0001V,01/07/70 12:49:36.100,1023.466752
4501942 *0001V,01/07/70 12:49:36.200,1023.462726
4502051 *0001V,01/07/70 12:49:36.300,1023.456975
4502145 *0001V,01/07/70 12:49:36.400,1023.462732
4502254 *0001V,01/07/70 12:49:36.500,1023.461590
4502348 *0001V,01/07/70 12:49:36.600,1023.460809
4502457 *0001V,01/07/70 12:49:36.700,1023.464597
4502550 *0001V,01/07/70 12:49:36.800,1023.465381
4502644 *0001V,01/07/70 12:49:36.900,1023.457952
4502753 *0001V,01/07/70 12:49:37.000,1023.461370
4502847 *0001V,01/07/70 12:49:37.100,1023.470426
4502956 *0001V,01/07/70 12:49:37.200,1023.476527
4503050 *0001V,01/07/70 12:49:37.300,1023.472396
4503143 *0001V,01/07/70 12:49:37.400,1023.475915
4503252 *0001V,01/07/70 12:49:37.500,1023.478906
4503346 *0001V,01/07/70 12:49:37.600,1023.477963
4503455 *0001V,01/07/70 12:49:37.700,1023.482100
4503549 *0001V,01/07/70 12:49:37.800,1023.484141
4503642 *0001V,01/07/70 12:49:37.900,1023.478539
4503752 *0001V,01/07/70 12:49:38.000,1023.468486
4503845 *0001V,01/07/70 12:49:38.100,1023.468407
4503954 *0001V,01/07/70 12:49:38.200,1023.470890
4504048 *0001V,01/07/70 12:49:38.300,1023.463782
4504157 *0001V,01/07/70 12:49:38.400,1023.459960
4504251 *0001V,01/07/70 12:49:38.500,1023.460350
4504344 *0001V,01/07/70 12:49:38.600,1023.460606
4504454 *0001V,01/07/70 12:49:38.700,1023.456473
4504547 *0001V,01/07/70 12:49:38.800,1023.457355
4504656 *0001V,01/07/70 12:49:38.900,1023.460104
4504750 *0001V,01/07/70 12:49:39.000,1023.462339
4504844 *0001V,01/07/70 12:49:39.100,1023.461929
4504953 *0001V,01/07/70 12:49:39.200,1023.461967
4505046 *0001V,01/07/70 12:49:39.300,1023.458838
4505156 *0001V,01/07/70 12:49:39.400,1023.462188
4505249 *0001V,01/07/70 12:49:39.500,1023.467039
4505343 *0001V,01/07/70 12:49:39.600,1023.471201
4505452 *0001V,01/07/70 12:49:39.700,1023.477479
4505546 *0001V,01/07/70 12:49:39.800,1023.470385
4505655 *0001V,01/07/70 12:49:39.900,1023.463623
4505748 *0001V,01/07/70 12:49:40.000,1023.459905
4505842 *0001V,01/07/70 12:49:40.100,1023.466808
4505951 *0001V,01/07/70 12:49:40.200,1023.467685
4506045 *0001V,01/07/70 12:49:40.300,1023.457677
4506154 *0001V,01/07/70 12:49:40.400,1023.456382
4506248 *0001V,01/07/70 12:49:40.500,1023.463912
4506357 *0001V,01/07/70 12:49:40.600,1023.461198
4506450 *0001V,01/07/70 12:49:40.700,1023.456291
4506544 *0001V,01/07/70 12:49:40.800,1023.457700
4506653 *0001V,01/07/70 12:49:40.900,1023.456206
4506747 *0001V,01/07/70 12:49:41.000,1023.456485
4506856 *0001V,01/07/70 12:49:41.100,1023.461581
4506950 *0001V,01/07/70 12:49:41.200,1023.470452
4507043 *0001V,01/07/70 12:49:41.300,1023.471978
4507152 *0001V,01/07/70 12:49:41.400,1023.473179
4507246 *0001V,01/07/70 12:49:41.500,1023.475807
4507355 *0001V,01/07/70 12:49:41.600,1023.476960
4507449 *0001V,01/07/70 12:49:41.700,1023.470745
4507542 *0001V,01/07/70 12:49:41.800,1023.464376
4507652 *0001V,01/07/70 12:49:41.900,1023.463947
4507745 *0001V,01/07/70 12:49:42.000,1023.474402
4507854 *0001V,01/07/70 12:49:42.100,1023.478748
4507948 *0001V,01/07/70 12:49:42.200,1023.476446
4508042 *0001V,01/07/70 12:49:42.300,1023.473500
4508151 *0001V,01/07/70 12:49:42.400,1023.477694
4508244 *0001V,01/07/70 12:49:42.500,1023.477636
4508354 *0001V,01/07/70 12:49:42.600,1023.481038
4508447 *0001V,01/07/70 12:49:42.700,1023.475017
4508556 *0001V,01/07/70 12:49:42.800,1023.469160
4508650 *0001V,01/07/70 12:49:42.900,1023.469956
4508744 *0001V,01/07/70 12:49:43.000,1023.469205
4508853 *0001V,01/07/70 12:49:43.100,1023.470135
4508946 *0001V,01/07/70 12:49:43.200,1023.468167
4509056 *0001V,01/07/70 12:49:43.300,1023.469048
4509149 *0001V,01/07/70 12:49:43.400,1023.468358
4509243 *0001V,01/07/70 12:49:43.500,1023.465663
4509352 *0001V,01/07/70 12:49:43.600,1023.465550
4509446 *0001V,01/07/70 12:49:43.700,1023.467312
4509555 *0001V,01/07/70 12:49:43.800,1023.469167
4509648 *0001V,01/07/70 12:49:43.900,1023.470169
4509742 *0001V,01/07/70 12:49:44.000,1023.469085
4509851 *0001V,01/07/70 12:49:44.100,1023.470756
4509945 *0001V,01/07/70 12:49:44.200,1023.469129
4510054 *0001V,01/07/70 12:49:44.300,1023.466943
4510148 *0001V,01/07/70 12:49:44.400,1023.467005
4510257 *0001V,01/07/70 12:49:44.500,1023.468530
4510350 *0001V,01/07/70 12:49:44.600,1023.467592
4510444 *0001V,01/07/70 12:49:44.700,1023.464936
4510553 *0001V,01/07/70 12:49:44.800,1023.462618
4510647 *0001V,01/07/70 12:49:44.900,1023.462052
4510756 *0001V,01/07/70 12:49:45.000,1023.463231
4510850 *0001V,01/07/70 12:49:45.100,1023.466178
4510943 *0001V,01/07/70 12:49:45.200,1023.467528
4511052 *0001V,01/07/70 12:49:45.300,1023.468991
4511146 *0001V,01/07/70 12:49:45.400,1023.466778
4511255 *0001V,01/07/70 12:49:45.500,1023.468009
4511349 *0001V,01/07/70 12:49:45.600,1023.471756
4511442 *0001V,01/07/70 12:49:45.700,1023.473641
4511552 *0001V,01/07/70 12:49:45.800,1023.471341
4511645 *0001V,01/07/70 12:49:45.900,1023.474331
4511754 *0001V,01/07/70 12:49:46.000,1023.476634
4511848 *0001V,01/07/70 12:49:46.100,1023.475922
4511957 *0001V,01/07/70 12:49:46.200,1023.473541
4512051 *0001V,01/07/70 12:49:46.300,1023.473744
4512144 *0001V,01/07/70 12:49:46.400,1023.473903
4512254 *0001V,01/07/70 12:49:46.500,1023.476188
4512347 *0001V,01/07/70 12:49:46.600,1023.477981
4512456 *0001V,01/07/70 12:49:46.700,1023.480108
4512550 *0001V,01/07/70 12:49:46.800,1023.481101
4512644 *0001V,01/07/70 12:49:46.900,1023.483179
4512753 *0001V,01/07/70 12:49:47.000,1023.481430
4512846 *0001V,01/07/70 12:49:47.100,1023.482480
4512956 *0001V,01/07/70 12:49:47.200,1023.482084
4513049 *0001V,01/07/70 12:49:47.300,1023.476133
4513143 *0001V,01/07/70 12:49:47.400,1023.476817
4513252 *0001V,01/07/70 12:49:47.500,1023.477684
4513346 *0001V,01/07/70 12:49:47.600,1023.478676
4513455 *0001V,01/07/70 12:49:47.700,1023.477676
4513548 *0001V,01/07/70 12:49:47.800,1023.478060
4513642 *0001V,01/07/70 12:49:47.900,1023.478262
4513751 *0001V,01/07/70 12:49:48.000,1023.474486
4513845 *0001V,01/07/70 12:49:48.100,1023.473372
4513954 *0001V,01/07/70 12:49:48.200,1023.476149
4514048 *0001V,01/07/70 12:49:48.300,1023.476959
4514157 *0001V,01/07/70 12:49:48.400,1023.468234
4514250 *0001V,01/07/70 12:49:48.500,1023.462835
4514344 *0001V,01/07/70 12:49:48.600,1023.464464
4514453 *0001V,01/07/70 12:49:48.700,1023.465176
4514547 *0001V,01/07/70 12:49:48.800,1023.466128
4514656 *0001V,01/07/70 12:49:48.900,1023.471673
4514750 *0001V,01/07/70 12:49:49.000,1023.467027
4514843 *0001V,01/07/70 12:49:49.100,1023.466603
4514952 *0001V,01/07/70 12:49:49.200,1023.472410
4515046 *0001V,01/07/70 12:49:49.300,1023.474003
4515155 *0001V,01/07/70 12:49:49.400,1023.471118
4515249 *0001V,01/07/70 12:49:49.500,1023.475617
4515342 *0001V,01/07/70 12:49:49.600,1023.476758
4515452 *0001V,01/07/70 12:49:49.700,1023.473795
4515545 *0001V,01/07/70 12:49:49.800,1023.468693
4515654 *0001V,01/07/70 12:49:49.900,1023.464519
4515748 *0001V,01/07/70 12:49:50.000,1023.467261
4515842 *0001V,01/07/70 12:49:50.100,1023.473723
4515951 *0001V,01/07/70 12:49:50.200,1023.475316
4516044 *0001V,01/07/70 12:49:50.300,1023.476117
4516154 *0001V,01/07/70 12:49:50.400,1023.481740
4516247 *0001V,01/07/70 12:49:50.500,1023.482774
4516357 *0001V,01/07/70 12:49:50.600,1023.482692
4516450 *0001V,01/07/70 12:49:50.700,1023.480822
4516544 *0001V,01/07/70 12:49:50.800,1023.477656
4516653 *0001V,01/07/70 12:49:50.900,1023.479297
4516747 *0001V,01/07/70 12:49:51.000,1023.484752
4516856 *0001V,01/07/70 12:49:51.100,1023.484925
4516949 *0001V,01/07/70 12:49:51.200,1023.483893
4517043 *0001V,01/07/70 12:49:51.300,1023.480035
4517152 *0001V,01/07/70 12:49:51.400,1023.471558
4517246 *0001V,01/07/70 12:49:51.500,1023.470276
4517355 *0001V,01/07/70 12:49:51.600,1023.468944
4517449 *0001V,01/07/70 12:49:51.700,1023.462848
4517542 *0001V,01/07/70 12:49:51.800,1023.466724
4517651 *0001V,01/07/70 12:49:51.900,1023.465520
4517745 *0001V,01/07/70 12:49:52.000,1023.459687
4517854 *0001V,01/07/70 12:49:52.100,1023.458697
4517948 *0001V,01/07/70 12:49:52.200,1023.461239
4518057 *0001V,01/07/70 12:49:52.300,1023.462804
4518151 *0001V,01/07/70 12:49:52.400,1023.465134
4518244 *0001V,01/07/70 12:49:52.500,1023.465438
4518353 *0001V,01/07/70 12:49:52.600,1023.469418
4518447 *0001V,01/07/70 12:49:52.700,1023.463978
4518556 *0001V,01/07/70 12:49:52.800,1023.466739
4518650 *0001V,01/07/70 12:49:52.900,1023.468537
4518743 *0001V,01/07/70 12:49:53.000,1023.472338
4518853 *0001V,01/07/70 12:49:53.100,1023.472241
4518946 *0001V,01/07/70 12:49:53.200,1023.475895
4519055 *0001V,01/07/70 12:49:53.300,1023.473601
4519149 *0001V,01/07/70 12:49:53.400,1023.475666
4519243 *0001V,01/07/70 12:49:53.500,1023.480112
4519352 *0001V,01/07/70 12:49:53.600,1023.480393
4519445 *0001V,01/07/70 12:49:53.700,1023.479005
4519555 *0001V,01/07/70 12:49:53.800,1023.477560
4519648 *0001V,01/07/70 12:49:53.900,1023.476335
4519742 *0001V,01/07/70 12:49:54.000,1023.480508
4519851 *0001V,01/07/70 12:49:54.100,1023.479058
4519945 *0001V,01/07/70 12:49:54.200,1023.471445
4520054 *0001V,01/07/70 12:49:54.300,1023.466094
4520147 *0001V,01/07/70 12:49:54.400,1023.465918
4520257 *0001V,01/07/70 12:49:54.500,1023.474455
4520350 *0001V,01/07/70 12:49:54.600,1023.475028
4520444 *0001V,01/07/70 12:49:54.700,1023.471753
4520553 *0001V,01/07/70 12:49:54.800,1023.473001
4520647 *0001V,01/07/70 12:49:54.900,1023.467980
4520756 *0001V,01/07/70 12:49:55.000,1023.470363
4520849 *0001V,01/07/70 12:49:55.100,1023.471651
4520943 *0001V,01/07/70 12:49:55.200,1023.469854
4521052 *0001V,01/07/70 12:49:55.300,1023.462953
4521146 *0001V,01/07/70 12:49:55.400,1023.464934
4521255 *0001V,01/07/70 12:49:55.500,1023.468333
4521349 *0001V,01/07/70 12:49:55.600,1023.464038
4521442 *0001V,01/07/70 12:49:55.700,1023.470740
4521551 *0001V,01/07/70 12:49:55.800,1023.473676
4521645 *0001V,01/07/70 12:49:55.900,1023.473824
4521754 *0001V,01/07/70 12:49:56.000,1023.475801
4521848 *0001V,01/07/70 12:49:56.100,1023.471143
4521957 *0001V,01/07/70 12:49:56.200,1023.468504
4522051 *0001V,01/07/70 12:49:56.300,1023.471523
4522144 *0001V,01/07/70 12:49:56.400,1023.474992
4522253 *0001V,01/07/70 12:49:56.500,1023.469052
4522347 *0001V,01/07/70 12:49:56.600,1023.461519
4522456 *0001V,01/07/70 12:49:56.700,1023.463760
4522550 *0001V,01/07/70 12:49:56.800,1023.468865
4522643 *0001V,01/07/70 12:49:56.900,1023.467761
4522753 *0001V,01/07/70 12:49:57.000,1023.461523
4522846 *0001V,01/07/70 12:49:57.100,1023.457986
4522955 *0001V,01/07/70 12:49:57.200,1023.465181
4523049 *0001V,01/07/70 12:49:57.300,1023.461638
4523143 *0001V,01/07/70 12:49:57.400,1023.465851
4523252 *0001V,01/07/70 12:49:57.500,1023.467845
4523345 *0001V,01/07/70 12:49:57.600,1023.464722
4523455 *0001V,01/07/70 12:49:57.700,1023.463200
4523548 *0001V,01/07/70 12:49:57.800,1023.460326
4523657 *0001V,01/07/70 12:49:57.900,1023.459966
4523751 *0001V,01/07/70 12:49:58.000,1023.461219
4523845 *0001V,01/07/70 12:49:58.100,1023.458005
4523954 *0001V,01/07/70 12:49:58.200,1023.463429
4524047 *0001V,01/07/70 12:49:58.300,1023.466173
4524157 *0001V,01/07/70 12:49:58.400,1023.466010
4524250 *0001V,01/07/70 12:49:58.500,1023.463639
4524344 *0001V,01/07/70 12:49:58.600,1023.467505
4524453 *0001V,01/07/70 12:49:58.700,1023.470436
4524547 *0001V,01/07/70 12:49:58.800,1023.466855
4524656 *0001V,01/07/70 12:49:58.900,1023.462349
4524749 *0001V,01/07/70 12:49:59.000,1023.450391
4524843 *0001V,01/07/70 12:49:59.100,1023.448995
4524952 *0001V,01/07/70 12:49:59.200,1023.458128
4525046 *0001V,01/07/70 12:49:59.300,1023.453374
4525155 *0001V,01/07/70 12:49:59.400,1023.454384
4525249 *0001V,01/07/70 12:49:59.500,1023.462864
4525342 *0001V,01/07/70 12:49:59.600,1023.466203
4525451 *0001V,01/07/70 12:49:59.700,1023.469759
4525545 *0001V,01/07/70 12:49:59.800,1023.470075
4525654 *0001V,01/07/70 12:49:59.900,1023.466299
4525748 *0001V,01/07/70 12:50:00.000,1023.467477
4525857 *0001V,01/07/70 12:50:00.100,1023.473387
4525951 *0001V,01/07/70 12:50:00.200,1023.468168
4526044 *0001V,01/07/70 12:50:00.300,1023.464449
4526153 *0001V,01/07/70 12:50:00.400,1023.463966
4526247 *0001V,01/07/70 12:50:00.500,1023.466517
4526356 *0001V,01/07/70 12:50:00.600,1023.470893
4526450 *0001V,01/07/70 12:50:00.700,1023.468702
4526543 *0001V,01/07/70 12:50:00.800,1023.468868
4526653 *0001V,01/07/70 12:50:00.900,1023.462884
4526746 *0001V,01/07/70 12:50:01.000,1023.464083
4526855 *0001V,01/07/70 12:50:01.100,1023.464536
4526949 *0001V,01/07/70 12:50:01.200,1023.454390
4527043 *0001V,01/07/70 12:50:01.300,1023.449655
4527152 *0001V,01/07/70 12:50:01.400,1023.456387
4527245 *0001V,01/07/70 12:50:01.500,1023.448893
4527355 *0001V,01/07/70 12:50:01.600,1023.449644
4527448 *0001V,01/07/70 12:50:01.700,1023.456317
4527542 *0001V,01/07/70 12:50:01.800,1023.457394
4527651 *0001V,01/07/70 12:50:01.900,1023.460525
4527745 *0001V,01/07/70 12:50:02.000,1023.467102
4527854 *0001V,01/07/70 12:50:02.100,1023.465254
4527947 *0001V,01/07/70 12:50:02.200,1023.461696
4528057 *0001V,01/07/70 12:50:02.300,1023.449685
4528150 *0001V,01/07/70 12:50:02.400,1023.452647
4528244 *0001V,01/07/70 12:50:02.500,1023.449823
4528353 *0001V,01/07/70 12:50:02.600,1023.442053
4528447 *0001V,01/07/70 12:50:02.700,1023.441669
4528556 *0001V,01/07/70 12:50:02.800,1023.442391
4528649 *0001V,01/07/70 12:50:02.900,1023.452980
4528743 *0001V,01/07/70 12:50:03.000,1023.457786
4528852 *0001V,01/07/70 12:50:03.100,1023.462661
4528946 *0001V,01/07/70 12:50:03.200,1023.467069
4529055 *0001V,01/07/70 12:50:03.300,1023.473292
4529149 *0001V,01/07/70 12:50:03.400,1023.463695
4529242 *0001V,01/07/70 12:50:03.500,1023.467529
4529351 *0001V,01/07/70 12:50:03.600,1023.471764
4529445 *0001V,01/07/70 12:50:03.700,1023.467859
4529554 *0001V,01/07/70 12:50:03.800,1023.461149
4529648 *0001V,01/07/70 12:50:03.900,1023.455521
4529757 *0001V,01/07/70 12:50:04.000,1023.452322
4529851 *0001V,01/07/70 12:50:04.100,1023.452118
4529944 *0001V,01/07/70 12:50:04.200,1023.457372
4530053 *0001V,01/07/70 12:50:04.300,1023.454642
4530147 *0001V,01/07/70 12:50:04.400,1023.465607
4530256 *0001V,01/07/70 12:50:04.500,1023.466980
4530350 *0001V,01/07/70 12:50:04.600,1023.467401
4530443 *0001V,01/07/70 12:50:04.700,1023.463588
4530553 *0001V,01/07/70 12:50:04.800,1023.460676
4530646 *0001V,01/07/70 12:50:04.900,1023.466185
4530755 *0001V,01/07/70 12:50:05.000,1023.463205
4530849 *0001V,01/07/70 12:50:05.100,1023.462960
4530943 *0001V,01/07/70 12:50:05.200,1023.468527
4531052 *0001V,01/07/70 12:50:05.300,1023.467891
4531145 *0001V,01/07/70 12:50:05.400,1023.469455
4531255 *0001V,01/07/70 12:50:05.500,1023.468657
4531348 *0001V,01/07/70 12:50:05.600,1023.470522
4531442 *0001V,01/07/70 12:50:05.700,1023.471076
4531551 *0001V,01/07/70 12:50:05.800,1023.473911
4531645 *0001V,01/07/70 12:50:05.900,1023.478673
4531754 *0001V,01/07/70 12:50:06.000,1023.478516
4531847 *0001V,01/07/70 12:50:06.100,1023.478328
4531957 *0001V,01/07/70 12:50:06.200,1023.476487
4532050 *0001V,01/07/70 12:50:06.300,1023.473513
4532144 *0001V,01/07/70 12:50:06.400,1023.469093
4532253 *0001V,01/07/70 12:50:06.500,1023.468945
4532347 *0001V,01/07/70 12:50:06.600,1023.466463
4532456 *0001V,01/07/70 12:50:06.700,1023.466556
4532549 *0001V,01/07/70 12:50:06.800,1023.467783
4532643 *0001V,01/07/70 12:50:06.900,1023.465290
4532752 *0001V,01/07/70 12:50:07.000,1023.469018
4532846 *0001V,01/07/70 12:50:07.100,1023.469897
4532955 *0001V,01/07/70 12:50:07.200,1023.466813
4533049 *0001V,01/07/70 12:50:07.300,1023.463896
4533142 *0001V,01/07/70 12:50:07.400,1023.468983
4533251 *0001V,01/07/70 12:50:07.500,1023.473860
4533345 *0001V,01/07/70 12:50:07.600,1023.471333
4533454 *0001V,01/07/70 12:50:07.700,1023.467114
4533548 *0001V,01/07/70 12:50:07.800,1023.465500
4533657 *0001V,01/07/70 12:50:07.900,1023.460463
4533751 *0001V,01/07/70 12:50:08.000,1023.461306
4533844 *0001V,01/07/70 12:50:08.100,1023.466853
4533953 *0001V,01/07/70 12:50:08.200,1023.468070
4534047 *0001V,01/07/70 12:50:08.300,1023.459835
4534156 *0001V,01/07/70 12:50:08.400,1023.456089
4534250 *0001V,01/07/70 12:50:08.500,1023.457095
4534343 *0001V,01/07/70 12:50:08.600,1023.465188
4534453 *0001V,01/07/70 12:50:08.700,1023.465495
4534546 *0001V,01/07/70 12:50:08.800,1023.465554
4534655 *0001V,01/07/70 12:50:08.900,1023.461886
4534749 *0001V,01/07/70 12:50:09.000,1023.463016
4534843 *0001V,01/07/70 12:50:09.100,1023.459090
4534952 *0001V,01/07/70 12:50:09.200,1023.455824
4535045 *0001V,01/07/70 12:50:09.300,1023.462947
4535155 *0001V,01/07/70 12:50:09.400,1023.459224
4535248 *0001V,01/07/70 12:50:09.500,1023.455401
4535342 *0001V,01/07/70 12:50:09.600,1023.454477
4535451 *0001V,01/07/70 12:50:09.700,1023.456092
4535545 *0001V,01/07/70 12:50:09.800,1023.457102
4535654 *0001V,01/07/70 12:50:09.900,1023.456236
4535747 *0001V,01/07/70 12:50:10.000,1023.456754
4535857 *0001V,01/07/70 12:50:10.100,1023.460145
4535950 *0001V,01/07/70 12:50:10.200,1023.460291
4536044 *0001V,01/07/70 12:50:10.300,1023.457367
4536153 *0001V,01/07/70 12:50:10.400,1023.456814
4536247 *0001V,01/07/70 12:50:10.500,1023.453777
4536356 *0001V,01/07/70 12:50:10.600,1023.457482
4536449 *0001V,01/07/70 12:50:10.700,1023.462698
4536543 *0001V,01/07/70 12:50:10.800,1023.460632
4536652 *0001V,01/07/70 12:50:10.900,1023.456392
4536746 *0001V,01/07/70 12:50:11.000,1023.459887
4536855 *0001V,01/07/70 12:50:11.100,1023.460597
4536949 *0001V,01/07/70 12:50:11.200,1023.461446
4537042 *0001V,01/07/70 12:50:11.300,1023.464266
4537151 *0001V,01/07/70 12:50:11.400,1023.462793
4537245 *0001V,01/07/70 12:50:11.500,1023.465683
4537354 *0001V,01/07/70 12:50:11.600,1023.464464
4537448 *0001V,01/07/70 12:50:11.700,1023.458657
4537557 *0001V,01/07/70 12:50:11.800,1023.456189
4537651 *0001V,01/07/70 12:50:11.900,1023.467718
4537744 *0001V,01/07/70 12:50:12.000,1023.467571
4537853 *0001V,01/07/70 12:50:12.100,1023.463793
4537947 *0001V,01/07/70 12:50:12.200,1023.461268
4538056 *0001V,01/07/70 12:50:12.300,1023.458370
4538150 *0001V,01/07/70 12:50:12.400,1023.461263
4538243 *0001V,01/07/70 12:50:12.500,1023.467971
4538353 *0001V,01/07/70 12:50:12.600,1023.473185
4538446 *0001V,01/07/70 12:50:12.700,1023.472997
4538555 *0001V,01/07/70 12:50:12.800,1023.474067
4538649 *0001V,01/07/70 12:50:12.900,1023.475974
4538743 *0001V,01/07/70 12:50:13.000,1023.470721
4538852 *0001V,01/07/70 12:50:13.100,1023.470452
4538945 *0001V,01/07/70 12:50:13.200,1023.470639
4539055 *0001V,01/07/70 12:50:13.300,1023.469661
4539148 *0001V,01/07/70 12:50:13.400,1023.466452
4539242 *0001V,01/07/70 12:50:13.500,1023.466184
4539351 *0001V,01/07/70 12:50:13.600,1023.470395
4539445 *0001V,01/07/70 12:50:13.700,1023.465317
4539554 *0001V,01/07/70 12:50:13.800,1023.463384
4539647 *0001V,01/07/70 12:50:13.900,1023.466299
4539757 *0001V,01/07/70 12:50:14.000,1023.467196
4539850 *0001V,01/07/70 12:50:14.100,1023.465760
4539944 *0001V,01/07/70 12:50:14.200,1023.468249
4540053 *0001V,01/07/70 12:50:14.300,1023.459162
4540147 *0001V,01/07/70 12:50:14.400,1023.454805
4540256 *0001V,01/07/70 12:50:14.500,1023.455995
4540349 *0001V,01/07/70 12:50:14.600,1023.458837
4540443 *0001V,01/07/70 12:50:14.700,1023.463390
4540552 *0001V,01/07/70 12:50:14.800,1023.462187
4540646 *0001V,01/07/70 12:50:14.900,1023.459550
4540755 *0001V,01/07/70 12:50:15.000,1023.464404
4540849 *0001V,01/07/70 12:50:15.100,1023.460358
4540942 *0001V,01/07/70 12:50:15.200,1023.459484
4541051 *0001V,01/07/70 12:50:15.300,1023.458101
4541145 *0001V,01/07/70 12:50:15.400,1023.457006
4541254 *0001V,01/07/70 12:50:15.500,1023.456919
4541348 *0001V,01/07/70 12:50:15.600,1023.460754
4541457 *0001V,01/07/70 12:50:15.700,1023.464142
4541551 *0001V,01/07/70 12:50:15.800,1023.468547
4541644 *0001V,01/07/70 12:50:15.900,1023.470539
4541753 *0001V,01/07/70 12:50:16.000,1023.462909
4541847 *0001V,01/07/70 12:50:16.100,1023.459807
4541956 *0001V,01/07/70 12:50:16.200,1023.461078
4542050 *0001V,01/07/70 12:50:16.300,1023.466034
4542143 *0001V,01/07/70 12:50:16.400,1023.463464
4542253 *0001V,01/07/70 12:50:16.500,1023.467250
4542346 *0001V,01/07/70 12:50:16.600,1023.466210
4542455 *0001V,01/07/70 12:50:16.700,1023.461044
4542549 *0001V,01/07/70 12:50:16.800,1023.462232
4542643 *0001V,01/07/70 12:50:16.900,1023.464244
4542752 *0001V,01/07/70 12:50:17.000,1023.463487
4542845 *0001V,01/07/70 12:50:17.100,1023.461089
4542955 *0001V,01/07/70 12:50:17.200,1023.463107
4543048 *0001V,01/07/70 12:50:17.300,1023.463605
4543157 *0001V,01/07/70 12:50:17.400,1023.460016
4543251 *0001V,01/07/70 12:50:17.500,1023.461324
4543345 *0001V,01/07/70 12:50:17.600,1023.466384
4543454 *0001V,01/07/70 12:50:17.700,1023.466242
4543547 *0001V,01/07/70 12:50:17.800,1023.462890
4543657 *0001V,01/07/70 12:50:17.900,1023.465991
4543750 *0001V,01/07/70 12:50:18.000,1023.462416
4543844 *0001V,01/07/70 12:50:18.100,1023.463005
4543953 *0001V,01/07/70 12:50:18.200,1023.466963
4544047 *0001V,01/07/70 12:50:18.300,1023.470320
4544156 *0001V,01/07/70 12:50:18.400,1023.453563
4544249 *0001V,01/07/70 12:50:18.500,1023.452099
4544343 *0001V,01/07/70 12:50:18.600,1023.463612
4544452 *0001V,01/07/70 12:50:18.700,1023.467333
4544546 *0001V,01/07/70 12:50:18.800,1023.466145
4544655 *0001V,01/07/70 12:50:18.900,1023.469208
4544749 *0001V,01/07/70 12:50:19.000,1023.469812
4544842 *0001V,01/07/70 12:50:19.100,1023.469290
4544951 *0001V,01/07/70 12:50:19.200,1023.465538
4545045 *0001V,01/07/70 12:50:19.300,1023.456467
4545154 *0001V,01/07/70 12:50:19.400,1023.457051
4545248 *0001V,01/07/70 12:50:19.500,1023.460858
4545357 *0001V,01/07/70 12:50:19.600,1023.461209
4545451 *0001V,01/07/70 12:50:19.700,1023.458288
4545544 *0001V,01/07/70 12:50:19.800,1023.466052
4545653 *0001V,01/07/70 12:50:19.900,1023.467752
4545747 *0001V,01/07/70 12:50:20.000,1023.463595
4545856 *0001V,01/07/70 12:50:20.100,1023.459954
4545950 *0001V,01/07/70 12:50:20.200,1023.463545
4546043 *0001V,01/07/70 12:50:20.300,1023.464564
4546153 *0001V,01/07/70 12:50:20.400,1023.464246
4546246 *0001V,01/07/70 12:50:20.500,1023.465989
4546355 *0001V,01/07/70 12:50:20.600,1023.468083
4546449 *0001V,01/07/70 12:50:20.700,1023.468424
4546543 *0001V,01/07/70 12:50:20.800,1023.467167
4546652 *0001V,01/07/70 12:50:20.900,1023.468419
4546745 *0001V,01/07/70 12:50:21.000,1023.460364
4546855 *0001V,01/07/70 12:50:21.100,1023.454660
4546948 *0001V,01/07/70 12:50:21.200,1023.465520
4547057 *0001V,01/07/70 12:50:21.300,1023.463984
4547151 *0001V,01/07/70 12:50:21.400,1023.460253
4547245 *0001V,01/07/70 12:50:21.500,1023.453681
4547354 *0001V,01/07/70 12:50:21.600,1023.451031
4547447 *0001V,01/07/70 12:50:21.700,1023.456972
4547557 *0001V,01/07/70 12:50:21.800,1023.457398
4547650 *0001V,01/07/70 12:50:21.900,1023.458168
4547744 *0001V,01/07/70 12:50:22.000,1023.452335
4547853 *0001V,01/07/70 12:50:22.100,1023.457700
4547947 *0001V,01/07/70 12:50:22.200,1023.462975
4548056 *0001V,01/07/70 12:50:22.300,1023.460124
4548149 *0001V,01/07/70 12:50:22.400,1023.462619
4548243 *0001V,01/07/70 12:50:22.500,1023.464171
4548352 *0001V,01/07/70 12:50:22.600,1023.461790
4548446 *0001V,01/07/70 12:50:22.700,1023.455926
4548555 *0001V,01/07/70 12:50:22.800,1023.451688
4548649 *0001V,01/07/70 12:50:22.900,1023.451655
4548742 *0001V,01/07/70 12:50:23.000,1023.459129
4548851 *0001V,01/07/70 12:50:23.100,1023.457787
4548945 *0001V,01/07/70 12:50:23.200,1023.455785
4549054 *0001V,01/07/70 12:50:23.300,1023.458291
4549148 *0001V,01/07/70 12:50:23.400,1023.461038
4549257 *0001V,01/07/70 12:50:23.500,1023.457640
4549351 *0001V,01/07/70 12:50:23.600,1023.453470
4549444 *0001V,01/07/70 12:50:23.700,1023.452653
4549553 *0001V,01/07/70 12:50:23.800,1023.453854
4549647 *0001V,01/07/70 12:50:23.900,1023.455173
4549756 *0001V,01/07/70 12:50:24.000,1023.454626
4549850 *0001V,01/07/70 12:50:24.100,1023.454452
4549943 *0001V,01/07/70 12:50:24.200,1023.452203
4550053 *0001V,01/07/70 12:50:24.300,1023.457785
4550146 *0001V,01/07/70 12:50:24.400,1023.463679
4550255 *0001V,01/07/70 12:50:24.500,1023.462717
4550349 *0001V,01/07/70 12:50:24.600,1023.464054
4550443 *0001V,01/07/70 12:50:24.700,1023.466481
4550552 *0001V,01/07/70 12:50:24.800,1023.466566
4550645 *0001V,01/07/70 12:50:24.900,1023.469904
4550755 *0001V,01/07/70 12:50:25.000,1023.469465
4550848 *0001V,01/07/70 12:50:25.100,1023.467358
4550942 *0001V,01/07/70 12:50:25.200,1023.468223
4551051 *0001V,01/07/70 12:50:25.300,1023.468077
4551145 *0001V,01/07/70 12:50:25.400,1023.464629
4551254 *0001V,01/07/70 12:50:25.500,1023.456767
4551347 *0001V,01/07/70 12:50:25.600,1023.458355
4551457 *0001V,01/07/70 12:50:25.700,1023.463053
4551550 *0001V,01/07/70 12:50:25.800,1023.460979
4551644 *0001V,01/07/70 12:50:25.900,1023.458464
4551753 *0001V,01/07/70 12:50:26.000,1023.457730
4551847 *0001V,01/07/70 12:50:26.100,1023.457218
4551956 *0001V,01/07/70 12:50:26.200,1023.457657
4552049 *0001V,01/07/70 12:50:26.300,1023.457014
4552143 *0001V,01/07/70 12:50:26.400,1023.454540
4552252 *0001V,01/07/70 12:50:26.500,1023.457659
4552346 *0001V,01/07/70 12:50:26.600,1023.461656
4552455 *0001V,01/07/70 12:50:26.700,1023.460337
4552549 *0001V,01/07/70 12:50:26.800,1023.452781
4552642 *0001V,01/07/70 12:50:26.900,1023.454131
4552751 *0001V,01/07/70 12:50:27.000,1023.459118
4552845 *0001V,01/07/70 12:50:27.100,1023.458119
4552954 *0001V,01/07/70 12:50:27.200,1023.463542
4553048 *0001V,01/07/70 12:50:27.300,1023.468418
4553157 *0001V,01/07/70 12:50:27.400,1023.466405
4553251 *0001V,01/07/70 12:50:27.500,1023.457981
4553344 *0001V,01/07/70 12:50:27.600,1023.457940
4553453 *0001V,01/07/70 12:50:27.700,1023.456693
4553547 *0001V,01/07/70 12:50:27.800,1023.459951
4553656 *0001V,01/07/70 12:50:27.900,1023.460653
4553750 *0001V,01/07/70 12:50:28.000,1023.463456
4553843 *0001V,01/07/70 12:50:28.100,1023.463310
4553953 *0001V,01/07/70 12:50:28.200,1023.456906
4554046 *0001V,01/07/70 12:50:28.300,1023.451847
4554155 *0001V,01/07/70 12:50:28.400,1023.451610
4554249 *0001V,01/07/70 12:50:28.500,1023.450081
4554343 *0001V,01/07/70 12:50:28.600,1023.451129
4554452 *0001V,01/07/70 12:50:28.700,1023.458346
4554545 *0001V,01/07/70 12:50:28.800,1023.460969
4554655 *0001V,01/07/70 12:50:28.900,1023.455574
4554748 *0001V,01/07/70 12:50:29.000,1023.453672
4554857 *0001V,01/07/70 12:50:29.100,1023.457574
4554951 *0001V,01/07/70 12:50:29.200,1023.456921
4555045 *0001V,01/07/70 12:50:29.300,1023.462616
4555154 *0001V,01/07/70 12:50:29.400,1023.463169
4555247 *0001V,01/07/70 12:50:29.500,1023.458939
4555357 *0001V,01/07/70 12:50:29.600,1023.453620
4555450 *0001V,01/07/70 12:50:29.700,1023.439247
4555544 *0001V,01/07/70 12:50:29.800,1023.438870
4555653 *0001V,01/07/70 12:50:29.900,1023.442438
4555747 *0001V,01/07/70 12:50:30.000,1023.443991
4555856 *0001V,01/07/70 12:50:30.100,1023.448078
4555949 *0001V,01/07/70 12:50:30.200,1023.447604
4556043 *0001V,01/07/70 12:50:30.300,1023.445315
4556152 *0001V,01/07/70 12:50:30.400,1023.446089
4556246 *0001V,01/07/70 12:50:30.500,1023.450724
4556355 *0001V,01/07/70 12:50:30.600,1023.453086
4556449 *0001V,01/07/70 12:50:30.700,1023.455423
4556542 *0001V,01/07/70 12:50:30.800,1023.459664
4556651 *0001V,01/07/70 12:50:30.900,1023.458343
4556745 *0001V,01/07/70 12:50:31.000,1023.456823
4556854 *0001V,01/07/70 12:50:31.100,1023.455625
4556948 *0001V,01/07/70 12:50:31.200,1023.462333
4557057 *0001V,01/07/70 12:50:31.300,1023.463065
4557151 *0001V,01/07/70 12:50:31.400,1023.461185
4557244 *0001V,01/07/70 12:50:31.500,1023.461011
4557353 *0001V,01/07/70 12:50:31.600,1023.458640
4557447 *0001V,01/07/70 12:50:31.700,1023.455044
4557556 *0001V,01/07/70 12:50:31.800,1023.450514
4557650 *0001V,01/07/70 12:50:31.900,1023.454905
4557743 *0001V,01/07/70 12:50:32.000,1023.454694
4557853 *0001V,01/07/70 12:50:32.100,1023.449330
4557946 *0001V,01/07/70 12:50:32.200,1023.450465
4558055 *0001V,01/07/70 12:50:32.300,1023.450124
4558149 *0001V,01/07/70 12:50:32.400,1023.447173
4558243 *0001V,01/07/70 12:50:32.500,1023.447588
4558352 *0001V,01/07/70 12:50:32.600,1023.451550
4558445 *0001V,01/07/70 12:50:32.700,1023.457203
4558555 *0001V,01/07/70 12:50:32.800,1023.457865
4558648 *0001V,01/07/70 12:50:32.900,1023.458072
4558742 *0001V,01/07/70 12:50:33.000,1023.457589
4558851 *0001V,01/07/70 12:50:33.100,1023.459856
4558945 *0001V,01/07/70 12:50:33.200,1023.459629
4559054 *0001V,01/07/70 12:50:33.300,1023.461047
4559147 *0001V,01/07/70 12:50:33.400,1023.462568
4559257 *0001V,01/07/70 12:50:33.500,1023.465594
4559350 *0001V,01/07/70 12:50:33.600,1023.463392
4559444 *0001V,01/07/70 12:50:33.700,1023.467653
4559553 *0001V,01/07/70 12:50:33.800,1023.465187
4559647 *0001V,01/07/70 12:50:33.900,1023.464030
4559756 *0001V,01/07/70 12:50:34.000,1023.457912
4559849 *0001V,01/07/70 12:50:34.100,1023.452136
4559943 *0001V,01/07/70 12:50:34.200,1023.453766
4600052 *0001V,01/07/70 12:50:34.300,1023.457314
4600146 *0001V,01/07/70 12:50:34.400,1023.452255
4600255 *0001V,01/07/70 12:50:34.500,1023.449065
4600349 *0001V,01/07/70 12:50:34.600,1023.444306
4600442 *0001V,01/07/70 12:50:34.700,1023.442528
4600551 *0001V,01/07/70 12:50:34.800,1023.442409
4600645 *0001V,01/07/70 12:50:34.900,1023.440583
4600754 *0001V,01/07/70 12:50:35.000,1023.443196
4600848 *0001V,01/07/70 12:50:35.100,1023.445734
4600957 *0001V,01/07/70 12:50:35.200,1023.448334
4601051 *0001V,01/07/70 12:50:35.300,1023.448404
4601144 *0001V,01/07/70 12:50:35.400,1023.445019
4601253 *0001V,01/07/70 12:50:35.500,1023.445245
4601347 *0001V,01/07/70 12:50:35.600,1023.450814
4601456 *0001V,01/07/70 12:50:35.700,1023.454751
4601550 *0001V,01/07/70 12:50:35.800,1023.451403
4601643 *0001V,01/07/70 12:50:35.900,1023.451584
4601753 *0001V,01/07/70 12:50:36.000,1023.448650
4601846 *0001V,01/07/70 12:50:36.100,1023.442214
4601955 *0001V,01/07/70 12:50:36.200,1023.444057
4602049 *0001V,01/07/70 12:50:36.300,1023.442473
4602143 *0001V,01/07/70 12:50:36.400,1023.442481
4602252 *0001V,01/07/70 12:50:36.500,1023.445146
4602345 *0001V,01/07/70 12:50:36.600,1023.444967
4602455 *0001V,01/07/70 12:50:36.700,1023.447246
4602548 *0001V,01/07/70 12:50:36.800,1023.453451
4602642 *0001V,01/07/70 12:50:36.900,1023.452377
4602751 *0001V,01/07/70 12:50:37.000,1023.448511
4602845 *0001V,01/07/70 12:50:37.100,1023.442842
4602954 *0001V,01/07/70 12:50:37.200,1023.449008
4603047 *0001V,01/07/70 12:50:37.300,1023.453972
4603157 *0001V,01/07/70 12:50:37.400,1023.446939
4603250 *0001V,01/07/70 12:50:37.500,1023.440949
4603344 *0001V,01/07/70 12:50:37.600,1023.437097
4603453 *0001V,01/07/70 12:50:37.700,1023.436370
4603547 *0001V,01/07/70 12:50:37.800,1023.438155
4603656 *0001V,01/07/70 12:50:37.900,1023.443979
4603749 *0001V,01/07/70 12:50:38.000,1023.445693
4603843 *0001V,01/07/70 12:50:38.100,1023.449513
4603952 *0001V,01/07/70 12:50:38.200,1023.450688
4604046 *0001V,01/07/70 12:50:38.300,1023.449190
4604155 *0001V,01/07/70 12:50:38.400,1023.455685
4604249 *0001V,01/07/70 12:50:38.500,1023.452955
4604342 *0001V,01/07/70 12:50:38.600,1023.444995
4604451 *0001V,01/07/70 12:50:38.700,1023.447020
4604545 *0001V,01/07/70 12:50:38.800,1023.451511
4604654 *0001V,01/07/70 12:50:38.900,1023.444035
4604748 *0001V,01/07/70 12:50:39.000,1023.444331
4604857 *0001V,01/07/70 12:50:39.100,1023.446085
4604951 *0001V,01/07/70 12:50:39.200,1023.443853
4605044 *0001V,01/07/70 12:50:39.300,1023.441111
4605153 *0001V,01/07/70 12:50:39.400,1023.446728
4605247 *0001V,01/07/70 12:50:39.500,1023.452587
4605356 *0001V,01/07/70 12:50:39.600,1023.450949
4605450 *0001V,01/07/70 12:50:39.700,1023.451732
4605543 *0001V,01/07/70 12:50:39.800,1023.459554
4605653 *0001V,01/07/70 12:50:39.900,1023.465713
4605746 *0001V,01/07/70 12:50:40.000,1023.463920
4605855 *0001V,01/07/70 12:50:40.100,1023.456762
4605949 *0001V,01/07/70 12:50:40.200,1023.449969
4606043 *0001V,01/07/70 12:50:40.300,1023.446345
4606152 *0001V,01/07/70 12:50:40.400,1023.446278
4606245 *0001V,01/07/70 12:50:40.500,1023.446494
4606355 *0001V,01/07/70 12:50:40.600,1023.443864
4606448 *0001V,01/07/70 12:50:40.700,1023.445442
4606542 *0001V,01/07/70 12:50:40.800,1023.444189
4606651 *0001V,01/07/70 12:50:40.900,1023.439801
4606745 *0001V,01/07/70 12:50:41.000,1023.440513
4606854 *0001V,01/07/70 12:50:41.100,1023.450153
4606947 *0001V,01/07/70 12:50:41.200,1023.449045
4607057 *0001V,01/07/70 12:50:41.300,1023.438320
4607150 *0001V,01/07/70 12:50:41.400,1023.440834
4607244 *0001V,01/07/70 12:50:41.500,1023.444001
4607353 *0001V,01/07/70 12:50:41.600,1023.444780
4607447 *0001V,01/07/70 12:50:41.700,1023.445796
4607556 *0001V,01/07/70 12:50:41.800,1023.445583
4607649 *0001V,01/07/70 12:50:41.900,1023.452069
4607743 *0001V,01/07/70 12:50:42.000,1023.455539
4607852 *0001V,01/07/70 12:50:42.100,1023.450165
4607946 *0001V,01/07/70 12:50:42.200,1023.443310
4608055 *0001V,01/07/70 12:50:42.300,1023.443810
4608149 *0001V,01/07/70 12:50:42.400,1023.443502
4608242 *0001V,01/07/70 12:50:42.500,1023.441227
4608351 *0001V,01/07/70 12:50:42.600,1023.437955
4608445 *0001V,01/07/70 12:50:42.700,1023.440790
4608554 *0001V,01/07/70 12:50:42.800,1023.437713
4608648 *0001V,01/07/70 12:50:42.900,1023.438356
4608757 *0001V,01/07/70 12:50:43.000,1023.439371
4608851 *0001V,01/07/70 12:50:43.100,1023.440536
4608944 *0001V,01/07/70 12:50:43.200,1023.439416
4609053 *0001V,01/07/70 12:50:43.300,1023.448359
4609147 *0001V,01/07/70 12:50:43.400,1023.450754
4609256 *0001V,01/07/70 12:50:43.500,1023.450447
4609350 *0001V,01/07/70 12:50:43.600,1023.452762
4609443 *0001V,01/07/70 12:50:43.700,1023.447768
4609553 *0001V,01/07/70 12:50:43.800,1023.438084
4609646 *0001V,01/07/70 12:50:43.900,1023.441403
4609755 *0001V,01/07/70 12:50:44.000,1023.441706
4609849 *0001V,01/07/70 12:50:44.100,1023.440830
4609943 *0001V,01/07/70 12:50:44.200,1023.441750
4610052 *0001V,01/07/70 12:50:44.300,1023.445197
4610145 *0001V,01/07/70 12:50:44.400,1023.449785
4610255 *0001V,01/07/70 12:50:44.500,1023.447586
4610348 *0001V,01/07/70 12:50:44.600,1023.439661
4610442 *0001V,01/07/70 12:50:44.700,1023.437892
4610551 *0001V,01/07/70 12:50:44.800,1023.441493
4610645 *0001V,01/07/70 12:50:44.900,1023.443384
4610754 *0001V,01/07/70 12:50:45.000,1023.443451
4610847 *0001V,01/07/70 12:50:45.100,1023.445364
4610957 *0001V,01/07/70 12:50:45.200,1023.450522
4611050 *0001V,01/07/70 12:50:45.300,1023.444994
4611144 *0001V,01/07/70 12:50:45.400,1023.441472
4611253 *0001V,01/07/70 12:50:45.500,1023.443504
4611347 *0001V,01/07/70 12:50:45.600,1023.442553
4611456 *0001V,01/07/70 12:50:45.700,1023.437454
4611549 *0001V,01/07/70 12:50:45.800,1023.443247
4611643 *0001V,01/07/70 12:50:45.900,1023.449826
4611752 *0001V,01/07/70 12:50:46.000,1023.449055
4611846 *0001V,01/07/70 12:50:46.100,1023.441447
4611955 *0001V,01/07/70 12:50:46.200,1023.436383
4612049 *0001V,01/07/70 12:50:46.300,1023.437670
4612142 *0001V,01/07/70 12:50:46.400,1023.436653
4612251 *0001V,01/07/70 12:50:46.500,1023.442135
4612345 *0001V,01/07/70 12:50:46.600,1023.442111
4612454 *0001V,01/07/70 12:50:46.700,1023.441780
4612548 *0001V,01/07/70 12:50:46.800,1023.439557
4612657 *0001V,01/07/70 12:50:46.900,1023.439028
4612751 *0001V,01/07/70 12:50:47.000,1023.438751
4612844 *0001V,01/07/70 12:50:47.100,1023.440474
4612953 *0001V,01/07/70 12:50:47.200,1023.443851
4613047 *0001V,01/07/70 12:50:47.300,1023.441051
4613156 *0001V,01/07/70 12:50:47.400,1023.434520
4613250 *0001V,01/07/70 12:50:47.500,1023.433048
4613343 *0001V,01/07/70 12:50:47.600,1023.437773
4613453 *0001V,01/07/70 12:50:47.700,1023.437261
4613546 *0001V,01/07/70 12:50:47.800,1023.442033
4613655 *0001V,01/07/70 12:50:47.900,1023.445875
4613749 *0001V,01/07/70 12:50:48.000,1023.441389
4613843 *0001V,01/07/70 12:50:48.100,1023.450621
4613952 *0001V,01/07/70 12:50:48.200,1023.446529
4614045 *0001V,01/07/70 12:50:48.300,1023.446797
4614155 *0001V,01/07/70 12:50:48.400,1023.445782
4614248 *0001V,01/07/70 12:50:48.500,1023.442740
4614342 *0001V,01/07/70 12:50:48.600,1023.441064
4614451 *0001V,01/07/70 12:50:48.700,1023.441180
4614545 *0001V,01/07/70 12:50:48.800,1023.440045
4614654 *0001V,01/07/70 12:50:48.900,1023.439450
4614747 *0001V,01/07/70 12:50:49.000,1023.450110
4614857 *0001V,01/07/70 12:50:49.100,1023.445229
4614950 *0001V,01/07/70 12:50:49.200,1023.445764
4615044 *0001V,01/07/70 12:50:49.300,1023.448424
4615153 *0001V,01/07/70 12:50:49.400,1023.446118
4615247 *0001V,01/07/70 12:50:49.500,1023.445851
4615356 *0001V,01/07/70 12:50:49.600,1023.451142
4615449 *0001V,01/07/70 12:50:49.700,1023.452734
4615543 *0001V,01/07/70 12:50:49.800,1023.452797
4615652 *0001V,01/07/70 12:50:49.900,1023.451462
4615746 *0001V,01/07/70 12:50:50.000,1023.455010
4615855 *0001V,01/07/70 12:50:50.100,1023.457811
4615949 *0001V,01/07/70 12:50:50.200,1023.456453
4616042 *0001V,01/07/70 12:50:50.300,1023.458582
4616151 *0001V,01/07/70 12:50:50.400,1023.449159
4616245 *0001V,01/07/70 12:50:50.500,1023.449975
4616354 *0001V,01/07/70 12:50:50.600,1023.449825
4616448 *0001V,01/07/70 12:50:50.700,1023.444818
4616541 *0001V,01/07/70 12:50:50.800,1023.440653
4616651 *0001V,01/07/70 12:50:50.900,1023.442068
4616744 *0001V,01/07/70 12:50:51.000,1023.445967
4616853 *0001V,01/07/70 12:50:51.100,1023.443122
4616947 *0001V,01/07/70 12:50:51.200,1023.443235
4617056 *0001V,01/07/70 12:50:51.300,1023.446688
4617150 *0001V,01/07/70 12:50:51.400,1023.447798
4617243 *0001V,01/07/70 12:50:51.500,1023.451056
4617353 *0001V,01/07/70 12:50:51.600,1023.454326
4617446 *0001V,01/07/70 12:50:51.700,1023.453020
4617555 *0001V,01/07/70 12:50:51.800,1023.453724
4617649 *0001V,01/07/70 12:50:51.900,1023.454171
4617743 *0001V,01/07/70 12:50:52.000,1023.456214
4617852 *0001V,01/07/70 12:50:52.100,1023.454591
4617945 *0001V,01/07/70 12:50:52.200,1023.458123
4618055 *0001V,01/07/70 12:50:52.300,1023.455218
4618148 *0001V,01/07/70 12:50:52.400,1023.451444
4618242 *0001V,01/07/70 12:50:52.500,1023.452801
4618351 *0001V,01/07/70 12:50:52.600,1023.443774
4618445 *0001V,01/07/70 12:50:52.700,1023.442652
4618554 *0001V,01/07/70 12:50:52.800,1023.447501
4618647 *0001V,01/07/70 12:50:52.900,1023.445321
4618757 *0001V,01/07/70 12:50:53.000,1023.445036
4618850 *0001V,01/07/70 12:50:53.100,1023.445824
4618944 *0001V,01/07/70 12:50:53.200,1023.446451
4619053 *0001V,01/07/70 12:50:53.300,1023.446116
4619147 *0001V,01/07/70 12:50:53.400,1023.447037
4619256 *0001V,01/07/70 12:50:53.500,1023.451293
4619349 *0001V,01/07/70 12:50:53.600,1023.452938
4619443 *0001V,01/07/70 12:50:53.700,1023.456372
4619552 *0001V,01/07/70 12:50:53.800,1023.455890
4619646 *0001V,01/07/70 12:50:53.900,1023.447631
4619755 *0001V,01/07/70 12:50:54.000,1023.444483
4619849 *0001V,01/07/70 12:50:54.100,1023.443013
4619942 *0001V,01/07/70 12:50:54.200,1023.443409
4620051 *0001V,01/07/70 12:50:54.300,1023.445936
4620145 *0001V,01/07/70 12:50:54.400,1023.443458
4620254 *0001V,01/07/70 12:50:54.500,1023.447699
4620348 *0001V,01/07/70 12:50:54.600,1023.451728
4620457 *0001V,01/07/70 12:50:54.700,1023.451750
4620551 *0001V,01/07/70 12:50:54.800,1023.451432
4620644 *0001V,01/07/70 12:50:54.900,1023.449895
4620753 *0001V,01/07/70 12:50:55.000,1023.448269
4620847 *0001V,01/07/70 12:50:55.100,1023.451371
4620956 *0001V,01/07/70 12:50:55.200,1023.453758
4621050 *0001V,01/07/70 12:50:55.300,1023.452046
4621143 *0001V,01/07/70 12:50:55.400,1023.449818
4621253 *0001V,01/07/70 12:50:55.500,1023.447115
4621346 *0001V,01/07/70 12:50:55.600,1023.447854
4621455 *0001V,01/07/70 12:50:55.700,1023.452494
4621549 *0001V,01/07/70 12:50:55.800,1023.455125
4621643 *0001V,01/07/70 12:50:55.900,1023.453603
4621752 *0001V,01/07/70 12:50:56.000,1023.450674
4621845 *0001V,01/07/70 12:50:56.100,1023.453879
4621955 *0001V,01/07/70 12:50:56.200,1023.452203
4622048 *0001V,01/07/70 12:50:56.300,1023.448951
4622142 *0001V,01/07/70 12:50:56.400,1023.451907
4622251 *0001V,01/07/70 12:50:56.500,1023.451884
4622345 *0001V,01/07/70 12:50:56.600,1023.449507
4622454 *0001V,01/07/70 12:50:56.700,1023.450654
4622547 *0001V,01/07/70 12:50:56.800,1023.453702
4622657 *0001V,01/07/70 12:50:56.900,1023.451099
4622750 *0001V,01/07/70 12:50:57.000,1023.445147
4622844 *0001V,01/07/70 12:50:57.100,1023.451148
4622953 *0001V,01/07/70 12:50:57.200,1023.451226
4623047 *0001V,01/07/70 12:50:57.300,1023.448470
4623156 *0001V,01/07/70 12:50:57.400,1023.450632
4623249 *0001V,01/07/70 12:50:57.500,1023.454257
4623343 *0001V,01/07/70 12:50:57.600,1023.459285
4623452 *0001V,01/07/70 12:50:57.700,1023.454380
4623546 *0001V,01/07/70 12:50:57.800,1023.457962
4623655 *0001V,01/07/70 12:50:57.900,1023.450630
4623749 *0001V,01/07/70 12:50:58.000,1023.455165
4623842 *0001V,01/07/70 12:50:58.100,1023.456966
4623951 *0001V,01/07/70 12:50:58.200,1023.457345
4624045 *0001V,01/07/70 12:50:58.300,1023.457083
4624154 *0001V,01/07/70 12:50:58.400,1023.457804
4624248 *0001V,01/07/70 12:50:58.500,1023.461066
4624357 *0001V,01/07/70 12:50:58.600,1023.460573
4624451 *0001V,01/07/70 12:50:58.700,1023.452785
4624544 *0001V,01/07/70 12:50:58.800,1023.449588
4624653 *0001V,01/07/70 12:50:58.900,1023.450650
4624747 *0001V,01/07/70 12:50:59.000,1023.451470
4624856 *0001V,01/07/70 12:50:59.100,1023.448551
4624950 *0001V,01/07/70 12:50:59.200,1023.451593
4625043 *0001V,01/07/70 12:50:59.300,1023.455016
4625153 *0001V,01/07/70 12:50:59.400,1023.453696
4625246 *0001V,01/07/70 12:50:59.500,1023.448421
4625355 *0001V,01/07/70 12:50:59.600,1023.451547
4625449 *0001V,01/07/70 12:50:59.700,1023.450914
4625543 *0001V,01/07/70 12:50:59.800,1023.449733
4625652 *0001V,01/07/70 12:50:59.900,1023.452598
4625745 *0001V,01/07/70 12:51:00.000,1023.453892
4625855 *0001V,01/07/70 12:51:00.100,1023.450133
4625948 *0001V,01/07/70 12:51:00.200,1023.447516
4626057 *0001V,01/07/70 12:51:00.300,1023.453831
4626151 *0001V,01/07/70 12:51:00.400,1023.452429
4626245 *0001V,01/07/70 12:51:00.500,1023.447227
4626354 *0001V,01/07/70 12:51:00.600,1023.448597
4626447 *0001V,01/07/70 12:51:00.700,1023.455717
4626557 *0001V,01/07/70 12:51:00.800,1023.458330
4626650 *0001V,01/07/70 12:51:00.900,1023.462247
4626744 *0001V,01/07/70 12:51:01.000,1023.464009
4626853 *0001V,01/07/70 12:51:01.100,1023.460379
4626947 *0001V,01/07/70 12:51:01.200,1023.457149
4627056 *0001V,01/07/70 12:51:01.300,1023.458730
4627149 *0001V,01/07/70 12:51:01.400,1023.460719
4627243 *0001V,01/07/70 12:51:01.500,1023.463389
4627352 *0001V,01/07/70 12:51:01.600,1023.464624
4627446 *0001V,01/07/70 12:51:01.700,1023.464676
4627555 *0001V,01/07/70 12:51:01.800,1023.460051
4627649 *0001V,01/07/70 12:51:01.900,1023.454920
4627742 *0001V,01/07/70 12:51:02.000,1023.458828
4627851 *0001V,01/07/70 12:51:02.100,1023.463186
4627945 *0001V,01/07/70 12:51:02.200,1023.462402
4628054 *0001V,01/07/70 12:51:02.300,1023.455203
4628148 *0001V,01/07/70 12:51:02.400,1023.450213
4628257 *0001V,01/07/70 12:51:02.500,1023.453753
4628351 *0001V,01/07/70 12:51:02.600,1023.451070
4628444 *0001V,01/07/70 12:51:02.700,1023.452052
4628553 *0001V,01/07/70 12:51:02.800,1023.455659
4628647 *0001V,01/07/70 12:51:02.900,1023.459270
4628756 *0001V,01/07/70 12:51:03.000,1023.457449
4628850 *0001V,01/07/70 12:51:03.100,1023.455852
4628943 *0001V,01/07/70 12:51:03.200,1023.456006
4629053 *0001V,01/07/70 12:51:03.300,1023.455349
4629146 *0001V,01/07/70 12:51:03.400,1023.456433
4629255 *0001V,01/07/70 12:51:03.500,1023.455845
4629349 *0001V,01/07/70 12:51:03.600,1023.453104
4629443 *0001V,01/07/70 12:51:03.700,1023.452654
4629552 *0001V,01/07/70 12:51:03.800,1023.452726
4629645 *0001V,01/07/70 12:51:03.900,1023.452323
4629755 *0001V,01/07/70 12:51:04.000,1023.453690
4629848 *0001V,01/07/70 12:51:04.100,1023.456698
4629957 *0001V,01/07/70 12:51:04.200,1023.457566
4630051 *0001V,01/07/70 12:51:04.300,1023.457481
4630145 *0001V,01/07/70 12:51:04.400,1023.458026
4630254 *0001V,01/07/70 12:51:04.500,1023.455876
4630347 *0001V,01/07/70 12:51:04.600,1023.458087
4630457 *0001V,01/07/70 12:51:04.700,1023.459237
4630550 *0001V,01/07/70 12:51:04.800,1023.457249
4630644 *0001V,01/07/70 12:51:04.900,1023.455970
4630753 *0001V,01/07/70 12:51:05.000,1023.454573
4630847 *0001V,01/07/70 12:51:05.100,1023.456193
4630956 *0001V,01/07/70 12:51:05.200,1023.455576
4631049 *0001V,01/07/70 12:51:05.300,1023.453110
4631143 *0001V,01/07/70 12:51:05.400,1023.451394
4631252 *0001V,01/07/70 12:51:05.500,1023.454979
4631346 *0001V,01/07/70 12:51:05.600,1023.459443
4631455 *0001V,01/07/70 12:51:05.700,1023.455546
4631549 *0001V,01/07/70 12:51:05.800,1023.449757
4631642 *0001V,01/07/70 12:51:05.900,1023.451887
4631751 *0001V,01/07/70 12:51:06.000,1023.457486
4631845 *0001V,01/07/70 12:51:06.100,1023.455885
4631954 *0001V,01/07/70 12:51:06.200,1023.452042
4632048 *0001V,01/07/70 12:51:06.300,1023.453866
4632157 *0001V,01/07/70 12:51:06.400,1023.453547
4632251 *0001V,01/07/70 12:51:06.500,1023.449605
4632344 *0001V,01/07/70 12:51:06.600,1023.453741
4632453 *0001V,01/07/70 12:51:06.700,1023.450415
4632547 *0001V,01/07/70 12:51:06.800,1023.444184
4632656 *0001V,01/07/70 12:51:06.900,1023.441160
4632750 *0001V,01/07/70 12:51:07.000,1023.444639
4632843 *0001V,01/07/70 12:51:07.100,1023.443098
4632953 *0001V,01/07/70 12:51:07.200,1023.446771
4633046 *0001V,01/07/70 12:51:07.300,1023.449243
4633155 *0001V,01/07/70 12:51:07.400,1023.446493
4633249 *0001V,01/07/70 12:51:07.500,1023.443923
4633343 *0001V,01/07/70 12:51:07.600,1023.443627
4633452 *0001V,01/07/70 12:51:07.700,1023.445376
4633545 *0001V,01/07/70 12:51:07.800,1023.445410
4633655 *0001V,01/07/70 12:51:07.900,1023.445780
4633748 *0001V,01/07/70 12:51:08.000,1023.449326
4633857 *0001V,01/07/70 12:51:08.100,1023.450260
4633951 *0001V,01/07/70 12:51:08.200,1023.452894
4634045 *0001V,01/07/70 12:51:08.300,1023.446841
4634154 *0001V,01/07/70 12:51:08.400,1023.446852
4634247 *0001V,01/07/70 12:51:08.500,1023.454020
4634357 *0001V,01/07/70 12:51:08.600,1023.453421
4634450 *0001V,01/07/70 12:51:08.700,1023.453020
4634544 *0001V,01/07/70 12:51:08.800,1023.450207
4634653 *0001V,01/07/70 12:51:08.900,1023.443761
4634747 *0001V,01/07/70 12:51:09.000,1023.447722
4634856 *0001V,01/07/70 12:51:09.100,1023.445952
4634949 *0001V,01/07/70 12:51:09.200,1023.447550
4635043 *0001V,01/07/70 12:51:09.300,1023.448614
4635152 *0001V,01/07/70 12:51:09.400,1023.452621
4635246 *0001V,01/07/70 12:51:09.500,1023.450365
4635355 *0001V,01/07/70 12:51:09.600,1023.448299
4635449 *0001V,01/07/70 12:51:09.700,1023.449901
4635542 *0001V,01/07/70 12:51:09.800,1023.450362
4635651 *0001V,01/07/70 12:51:09.900,1023.447345
4635745 *0001V,01/07/70 12:51:10.000,1023.450436
4635854 *0001V,01/07/70 12:51:10.100,1023.452682
4635948 *0001V,01/07/70 12:51:10.200,1023.451614
4636057 *0001V,01/07/70 12:51:10.300,1023.447572
4636151 *0001V,01/07/70 12:51:10.400,1023.445840
4636244 *0001V,01/07/70 12:51:10.500,1023.448141
4636353 *0001V,01/07/70 12:51:10.600,1023.449250
4636447 *0001V,01/07/70 12:51:10.700,1023.450306
4636556 *0001V,01/07/70 12:51:10.800,1023.449827
4636650 *0001V,01/07/70 12:51:10.900,1023.453964
4636743 *0001V,01/07/70 12:51:11.000,1023.455174
4636853 *0001V,01/07/70 12:51:11.100,1023.456086
4636946 *0001V,01/07/70 12:51:11.200,1023.455922
4637055 *0001V,01/07/70 12:51:11.300,1023.455360
4637149 *0001V,01/07/70 12:51:11.400,1023.455355
4637243 *0001V,01/07/70 12:51:11.500,1023.455910
4637352 *0001V,01/07/70 12:51:11.600,1023.451826
4637445 *0001V,01/07/70 12:51:11.700,1023.450884
4637555 *0001V,01/07/70 12:51:11.800,1023.451315
4637648 *0001V,01/07/70 12:51:11.900,1023.454446
4637757 *0001V,01/07/70 12:51:12.000,1023.459040
4637851 *0001V,01/07/70 12:51:12.100,1023.461287
4637945 *0001V,01/07/70 12:51:12.200,1023.459543
4638054 *0001V,01/07/70 12:51:12.300,1023.459745
4638147 *0001V,01/07/70 12:51:12.400,1023.453910
4638257 *0001V,01/07/70 12:51:12.500,1023.454218
4638350 *0001V,01/07/70 12:51:12.600,1023.450655
4638444 *0001V,01/07/70 12:51:12.700,1023.446994
4638553 *0001V,01/07/70 12:51:12.800,1023.449604
4638647 *0001V,01/07/70 12:51:12.900,1023.449295
4638756 *0001V,01/07/70 12:51:13.000,1023.444457
4638849 *0001V,01/07/70 12:51:13.100,1023.445100
4638943 *0001V,01/07/70 12:51:13.200,1023.449329
4639052 *0001V,01/07/70 12:51:13.300,1023.449204
4639146 *0001V,01/07/70 12:51:13.400,1023.453610
4639255 *0001V,01/07/70 12:51:13.500,1023.456572
4639349 *0001V,01/07/70 12:51:13.600,1023.457154
4639442 *0001V,01/07/70 12:51:13.700,1023.459435
4639551 *0001V,01/07/70 12:51:13.800,1023.457624
4639645 *0001V,01/07/70 12:51:13.900,1023.451685
4639754 *0001V,01/07/70 12:51:14.000,1023.450749
4639848 *0001V,01/07/70 12:51:14.100,1023.448805
4639957 *0001V,01/07/70 12:51:14.200,1023.453310
4640051 *0001V,01/07/70 12:51:14.300,1023.452872
4640144 *0001V,01/07/70 12:51:14.400,1023.448411
4640253 *0001V,01/07/70 12:51:14.500,1023.446300
4640347 *0001V,01/07/70 12:51:14.600,1023.450499
4640456 *0001V,01/07/70 12:51:14.700,1023.454566
4640550 *0001V,01/07/70 12:51:14.800,1023.456544
4640643 *0001V,01/07/70 12:51:14.900,1023.456137
4640753 *0001V,01/07/70 12:51:15.000,1023.457746
4640846 *0001V,01/07/70 12:51:15.100,1023.456404
4640955 *0001V,01/07/70 12:51:15.200,1023.458263
4641049 *0001V,01/07/70 12:51:15.300,1023.460427
4641143 *0001V,01/07/70 12:51:15.400,1023.457468
4641252 *0001V,01/07/70 12:51:15.500,1023.456379
4641345 *0001V,01/07/70 12:51:15.600,1023.454119
4641455 *0001V,01/07/70 12:51:15.700,1023.453444
4641548 *0001V,01/07/70 12:51:15.800,1023.453299
4641642 *0001V,01/07/70 12:51:15.900,1023.453448
4641751 *0001V,01/07/70 12:51:16.000,1023.453083
4641845 *0001V,01/07/70 12:51:16.100,1023.454988
4641954 *0001V,01/07/70 12:51:16.200,1023.453945
4642047 *0001V,01/07/70 12:51:16.300,1023.452090
4642157 *0001V,01/07/70 12:51:16.400,1023.446108
4642250 *0001V,01/07/70 12:51:16.500,1023.445246
4642344 *0001V,01/07/70 12:51:16.600,1023.444061
4642453 *0001V,01/07/70 12:51:16.700,1023.441965
4642547 *0001V,01/07/70 12:51:16.800,1023.443348
4642656 *0001V,01/07/70 12:51:16.900,1023.445032
4642749 *0001V,01/07/70 12:51:17.000,1023.446893
4642843 *0001V,01/07/70 12:51:17.100,1023.452719
4642952 *0001V,01/07/70 12:51:17.200,1023.457769
4643046 *0001V,01/07/70 12:51:17.300,1023.456178
4643155 *0001V,01/07/70 12:51:17.400,1023.449838
4643249 *0001V,01/07/70 12:51:17.500,1023.458067
4643342 *0001V,01/07/70 12:51:17.600,1023.459754
4643451 *0001V,01/07/70 12:51:17.700,1023.463355
4643545 *0001V,01/07/70 12:51:17.800,1023.462833
4643654 *0001V,01/07/70 12:51:17.900,1023.463159
4643748 *0001V,01/07/70 12:51:18.000,1023.462041
4643857 *0001V,01/07/70 12:51:18.100,1023.463237
4643951 *0001V,01/07/70 12:51:18.200,1023.463739
4644044 *0001V,01/07/70 12:51:18.300,1023.464277
4644153 *0001V,01/07/70 12:51:18.400,1023.460914
4644247 *0001V,01/07/70 12:51:18.500,1023.457442
4644356 *0001V,01/07/70 12:51:18.600,1023.449967
4644450 *0001V,01/07/70 12:51:18.700,1023.448151
4644543 *0001V,01/07/70 12:51:18.800,1023.454132
4644653 *0001V,01/07/70 12:51:18.900,1023.455447
4644746 *0001V,01/07/70 12:51:19.000,1023.461345
4644855 *0001V,01/07/70 12:51:19.100,1023.458122
4644949 *0001V,01/07/70 12:51:19.200,1023.455439
4645043 *0001V,01/07/70 12:51:19.300,1023.459469
4645152 *0001V,01/07/70 12:51:19.400,1023.458650
4645245 *0001V,01/07/70 12:51:19.500,1023.458346
4645355 *0001V,01/07/70 12:51:19.600,1023.455416
4645448 *0001V,01/07/70 12:51:19.700,1023.454229
4645542 *0001V,01/07/70 12:51:19.800,1023.455473
4645651 *0001V,01/07/70 12:51:19.900,1023.458451
4645745 *0001V,01/07/70 12:51:20.000,1023.456752
4645854 *0001V,01/07/70 12:51:20.100,1023.454454
4645947 *0001V,01/07/70 12:51:20.200,1023.458383
4646057 *0001V,01/07/70 12:51:20.300,1023.455997
4646150 *0001V,01/07/70 12:51:20.400,1023.453553
4646244 *0001V,01/07/70 12:51:20.500,1023.459680
4646353 *0001V,01/07/70 12:51:20.600,1023.459481
4646447 *0001V,01/07/70 12:51:20.700,1023.457794
4646556 *0001V,01/07/70 12:51:20.800,1023.453461
4646649 *0001V,01/07/70 12:51:20.900,1023.456600
4646743 *0001V,01/07/70 12:51:21.000,1023.459152
4646852 *0001V,01/07/70 12:51:21.100,1023.456296
4646946 *0001V,01/07/70 12:51:21.200,1023.454236
4647055 *0001V,01/07/70 12:51:21.300,1023.453980
4647149 *0001V,01/07/70 12:51:21.400,1023.453262
4647242 *0001V,01/07/70 12:51:21.500,1023.449615
4647351 *0001V,01/07/70 12:51:21.600,1023.450428
4647445 *0001V,01/07/70 12:51:21.700,1023.454428
4647554 *0001V,01/07/70 12:51:21.800,1023.450692
4647648 *0001V,01/07/70 12:51:21.900,1023.446339
4647741 *0001V,01/07/70 12:51:22.000,1023.448751
4647851 *0001V,01/07/70 12:51:22.100,1023.450759
4647944 *0001V,01/07/70 12:51:22.200,1023.452548
4648053 *0001V,01/07/70 12:51:22.300,1023.452716
4648147 *0001V,01/07/70 12:51:22.400,1023.457202
4648256 *0001V,01/07/70 12:51:22.500,1023.457563
4648350 *0001V,01/07/70 12:51:22.600,1023.458403
4648443 *0001V,01/07/70 12:51:22.700,1023.455173
4648553 *0001V,01/07/70 12:51:22.800,1023.455087
4648646 *0001V,01/07/70 12:51:22.900,1023.454966
4648755 *0001V,01/07/70 12:51:23.000,1023.454640
4648849 *0001V,01/07/70 12:51:23.100,1023.451535
4648943 *0001V,01/07/70 12:51:23.200,1023.446849
4649052 *0001V,01/07/70 12:51:23.300,1023.445348
4649145 *0001V,01/07/70 12:51:23.400,1023.445671
4649255 *0001V,01/07/70 12:51:23.500,1023.441487
4649348 *0001V,01/07/70 12:51:23.600,1023.437923
4649442 *0001V,01/07/70 12:51:23.700,1023.439369
4649551 *0001V,01/07/70 12:51:23.800,1023.444076
4649645 *0001V,01/07/70 12:51:23.900,1023.446509
4649754 *0001V,01/07/70 12:51:24.000,1023.448272
4649847 *0001V,01/07/70 12:51:24.100,1023.451298
4649957 *0001V,01/07/70 12:51:24.200,1023.446654
4650050 *0001V,01/07/70 12:51:24.300,1023.444237
4650144 *0001V,01/07/70 12:51:24.400,1023.447501
4650253 *0001V,01/07/70 12:51:24.500,1023.452032
4650347 *0001V,01/07/70 12:51:24.600,1023.455180
4650456 *0001V,01/07/70 12:51:24.700,1023.453639
4650549 *0001V,01/07/70 12:51:24.800,1023.452445
4650643 *0001V,01/07/70 12:51:24.900,1023.453789
4650752 *0001V,01/07/70 12:51:25.000,1023.455561
4650846 *0001V,01/07/70 12:51:25.100,1023.455625
4650955 *0001V,01/07/70 12:51:25.200,1023.452259
4651049 *0001V,01/07/70 12:51:25.300,1023.456193
4651142 *0001V,01/07/70 12:51:25.400,1023.459100
4651251 *0001V,01/07/70 12:51:25.500,1023.458612
4651345 *0001V,01/07/70 12:51:25.600,1023.463059
4651454 *0001V,01/07/70 12:51:25.700,1023.459620
4651548 *0001V,01/07/70 12:51:25.800,1023.456738
4651641 *0001V,01/07/70 12:51:25.900,1023.455364
4651751 *0001V,01/07/70 12:51:26.000,1023.453272
4651844 *0001V,01/07/70 12:51:26.100,1023.450754
4651953 *0001V,01/07/70 12:51:26.200,1023.451724
4652047 *0001V,01/07/70 12:51:26.300,1023.457629
4652156 *0001V,01/07/70 12:51:26.400,1023.457289
4652250 *0001V,01/07/70 12:51:26.500,1023.453220
4652343 *0001V,01/07/70 12:51:26.600,1023.456306
4652453 *0001V,01/07/70 12:51:26.700,1023.454211
4652546 *0001V,01/07/70 12:51:26.800,1023.456474
4652655 *0001V,01/07/70 12:51:26.900,1023.458219
4652749 *0001V,01/07/70 12:51:27.000,1023.457511
4652843 *0001V,01/07/70 12:51:27.100,1023.454750
4652952 *0001V,01/07/70 12:51:27.200,1023.451496
4653045 *0001V,01/07/70 12:51:27.300,1023.449670
4653155 *0001V,01/07/70 12:51:27.400,1023.448072
4653248 *0001V,01/07/70 12:51:27.500,1023.443500
4653342 *0001V,01/07/70 12:51:27.600,1023.443819
4653451 *0001V,01/07/70 12:51:27.700,1023.448495
4653545 *0001V,01/07/70 12:51:27.800,1023.452278
4653654 *0001V,01/07/70 12:51:27.900,1023.451663
4653747 *0001V,01/07/70 12:51:28.000,1023.447819
4653857 *0001V,01/07/70 12:51:28.100,1023.443168
4653950 *0001V,01/07/70 12:51:28.200,1023.447802
4654044 *0001V,01/07/70 12:51:28.300,1023.449261
4654153 *0001V,01/07/70 12:51:28.400,1023.449210
4654247 *0001V,01/07/70 12:51:28.500,1023.451612
4654356 *0001V,01/07/70 12:51:28.600,1023.450210
4654449 *0001V,01/07/70 12:51:28.700,1023.452431
4654543 *0001V,01/07/70 12:51:28.800,1023.453324
4654652 *0001V,01/07/70 12:51:28.900,1023.451508
4654746 *0001V,01/07/70 12:51:29.000,1023.447384
4654855 *0001V,01/07/70 12:51:29.100,1023.448289
4654949 *0001V,01/07/70 12:51:29.200,1023.450466
4655042 *0001V,01/07/70 12:51:29.300,1023.453175
4655151 *0001V,01/07/70 12:51:29.400,1023.455251
4655245 *0001V,01/07/70 12:51:29.500,1023.452561
4655354 *0001V,01/07/70 12:51:29.600,1023.450759
4655448 *0001V,01/07/70 12:51:29.700,1023.452685
4655557 *0001V,01/07/70 12:51:29.800,1023.452423
4655651 *0001V,01/07/70 12:51:29.900,1023.453182
4655744 *0001V,01/07/70 12:51:30.000,1023.457719
4655853 *0001V,01/07/70 12:51:30.100,1023.459149
4655947 *0001V,01/07/70 12:51:30.200,1023.459958
4656056 *0001V,01/07/70 12:51:30.300,1023.459534
4656150 *0001V,01/07/70 12:51:30.400,1023.455700
4656243 *0001V,01/07/70 12:51:30.500,1023.458961
4656353 *0001V,01/07/70 12:51:30.600,1023.460067
4656446 *0001V,01/07/70 12:51:30.700,1023.461072
4656555 *0001V,01/07/70 12:51:30.800,1023.456878
4656649 *0001V,01/07/70 12:51:30.900,1023.453803
4656743 *0001V,01/07/70 12:51:31.000,1023.456408
4656852 *0001V,01/07/70 12:51:31.100,1023.457782
4656945 *0001V,01/07/70 12:51:31.200,1023.459764
4657055 *0001V,01/07/70 12:51:31.300,1023.462380
4657148 *0001V,01/07/70 12:51:31.400,1023.458201
4657242 *0001V,01/07/70 12:51:31.500,1023.459599
4657351 *0001V,01/07/70 12:51:31.600,1023.460670
4657445 *0001V,01/07/70 12:51:31.700,1023.458511
4657554 *0001V,01/07/70 12:51:31.800,1023.457147
4657647 *0001V,01/07/70 12:51:31.900,1023.454223
4657757 *0001V,01/07/70 12:51:32.000,1023.455068
4657850 *0001V,01/07/70 12:51:32.100,1023.457598
4657944 *0001V,01/07/70 12:51:32.200,1023.455404
4658053 *0001V,01/07/70 12:51:32.300,1023.457299
4658147 *0001V,01/07/70 12:51:32.400,1023.457922
4658256 *0001V,01/07/70 12:51:32.500,1023.458727
4658349 *0001V,01/07/70 12:51:32.600,1023.458693
4658443 *0001V,01/07/70 12:51:32.700,1023.460959
4658552 *0001V,01/07/70 12:51:32.800,1023.460731
4658646 *0001V,01/07/70 12:51:32.900,1023.460656
4658755 *0001V,01/07/70 12:51:33.000,1023.457478
4658849 *0001V,01/07/70 12:51:33.100,1023.453821
4658942 *0001V,01/07/70 12:51:33.200,1023.451948
4659051 *0001V,01/07/70 12:51:33.300,1023.455173
4659145 *0001V,01/07/70 12:51:33.400,1023.456772
4659254 *0001V,01/07/70 12:51:33.500,1023.455780
4659348 *0001V,01/07/70 12:51:33.600,1023.456705
4659441 *0001V,01/07/70 12:51:33.700,1023.455998
4659551 *0001V,01/07/70 12:51:33.800,1023.455315
4659644 *0001V,01/07/70 12:51:33.900,1023.453422
4659753 *0001V,01/07/70 12:51:34.000,1023.449938
4659847 *0001V,01/07/70 12:51:34.100,1023.450917
4659956 *0001V,01/07/70 12:51:34.200,1023.454626
4700050 *0001V,01/07/70 12:51:34.300,1023.457685
4700143 *0001V,01/07/70 12:51:34.400,1023.460929
4700253 *0001V,01/07/70 12:51:34.500,1023.458626
4700346 *0001V,01/07/70 12:51:34.600,1023.457908
4700455 *0001V,01/07/70 12:51:34.700,1023.457824
4700549 *0001V,01/07/70 12:51:34.800,1023.455420
4700643 *0001V,01/07/70 12:51:34.900,1023.459103
4700752 *0001V,01/07/70 12:51:35.000,1023.459778
4700845 *0001V,01/07/70 12:51:35.100,1023.460321
4700955 *0001V,01/07/70 12:51:35.200,1023.459409
4701048 *0001V,01/07/70 12:51:35.300,1023.456722
4701142 *0001V,01/07/70 12:51:35.400,1023.454934
4701251 *0001V,01/07/70 12:51:35.500,1023.455080
4701345 *0001V,01/07/70 12:51:35.600,1023.454437
4701454 *0001V,01/07/70 12:51:35.700,1023.453319
4701547 *0001V,01/07/70 12:51:35.800,1023.449661
4701657 *0001V,01/07/70 12:51:35.900,1023.447372
4701750 *0001V,01/07/70 12:51:36.000,1023.444002
4701844 *0001V,01/07/70 12:51:36.100,1023.444218
4701953 *0001V,01/07/70 12:51:36.200,1023.446154
4702047 *0001V,01/07/70 12:51:36.300,1023.451798
4702156 *0001V,01/07/70 12:51:36.400,1023.453496
4702249 *0001V,01/07/70 12:51:36.500,1023.454993
4702343 *0001V,01/07/70 12:51:36.600,1023.456059
4702452 *0001V,01/07/70 12:51:36.700,1023.452086
4702546 *0001V,01/07/70 12:51:36.800,1023.449152
4702655 *0001V,01/07/70 12:51:36.900,1023.447446
4702749 *0001V,01/07/70 12:51:37.000,1023.450620
4702842 *0001V,01/07/70 12:51:37.100,1023.450360
4702951 *0001V,01/07/70 12:51:37.200,1023.452681
4703045 *0001V,01/07/70 12:51:37.300,1023.455382
4703154 *0001V,01/07/70 12:51:37.400,1023.456302
4703248 *0001V,01/07/70 12:51:37.500,1023.457214
4703357 *0001V,01/07/70 12:51:37.600,1023.460216
4703451 *0001V,01/07/70 12:51:37.700,1023.456008
4703544 *0001V,01/07/70 12:51:37.800,1023.453446
4703653 *0001V,01/07/70 12:51:37.900,1023.455354
4703747 *0001V,01/07/70 12:51:38.000,1023.455391
4703856 *0001V,01/07/70 12:51:38.100,1023.453995
4703950 *0001V,01/07/70 12:51:38.200,1023.449445
4704043 *0001V,01/07/70 12:51:38.300,1023.446422
4704153 *0001V,01/07/70 12:51:38.400,1023.443198
4704246 *0001V,01/07/70 12:51:38.500,1023.442108
4704355 *0001V,01/07/70 12:51:38.600,1023.452211
4704449 *0001V,01/07/70 12:51:38.700,1023.454593
4704543 *0001V,01/07/70 12:51:38.800,1023.451212
4704652 *0001V,01/07/70 12:51:38.900,1023.448309
4704745 *0001V,01/07/70 12:51:39.000,1023.446295
4704855 *0001V,01/07/70 12:51:39.100,1023.442678
4704948 *0001V,01/07/70 12:51:39.200,1023.445558
4705042 *0001V,01/07/70 12:51:39.300,1023.444230
4705151 *0001V,01/07/70 12:51:39.400,1023.441295
4705245 *0001V,01/07/70 12:51:39.500,1023.445945
4705354 *0001V,01/07/70 12:51:39.600,1023.451327
4705447 *0001V,01/07/70 12:51:39.700,1023.446636
4705557 *0001V,01/07/70 12:51:39.800,1023.448257
4705650 *0001V,01/07/70 12:51:39.900,1023.452957
4705744 *0001V,01/07/70 12:51:40.000,1023.456667
4705853 *0001V,01/07/70 12:51:40.100,1023.449396
4705947 *0001V,01/07/70 12:51:40.200,1023.437981
4706056 *0001V,01/07/70 12:51:40.300,1023.440119
4706149 *0001V,01/07/70 12:51:40.400,1023.442912
4706243 *0001V,01/07/70 12:51:40.500,1023.439321
4706352 *0001V,01/07/70 12:51:40.600,1023.442089
4706446 *0001V,01/07/70 12:51:40.700,1023.438976
4706555 *0001V,01/07/70 12:51:40.800,1023.447231
4706649 *0001V,01/07/70 12:51:40.900,1023.450938
4706742 *0001V,01/07/70 12:51:41.000,1023.449316
4706851 *0001V,01/07/70 12:51:41.100,1023.447197
4706945 *0001V,01/07/70 12:51:41.200,1023.445875
4707054 *0001V,01/07/70 12:51:41.300,1023.444236
4707148 *0001V,01/07/70 12:51:41.400,1023.445492
4707257 *0001V,01/07/70 12:51:41.500,1023.447342
4707351 *0001V,01/07/70 12:51:41.600,1023.446786
4707444 *0001V,01/07/70 12:51:41.700,1023.446248
4707553 *0001V,01/07/70 12:51:41.800,1023.447702
4707647 *0001V,01/07/70 12:51:41.900,1023.447008
4707756 *0001V,01/07/70 12:51:42.000,1023.451707
4707850 *0001V,01/07/70 12:51:42.100,1023.453885
4707943 *0001V,01/07/70 12:51:42.200,1023.453781
4708053 *0001V,01/07/70 12:51:42.300,1023.448729
4708146 *0001V,01/07/70 12:51:42.400,1023.445742
4708255 *0001V,01/07/70 12:51:42.500,1023.444032
4708349 *0001V,01/07/70 12:51:42.600,1023.447978
4708443 *0001V,01/07/70 12:51:42.700,1023.447098
4708552 *0001V,01/07/70 12:51:42.800,1023.448230
4708645 *0001V,01/07/70 12:51:42.900,1023.447544
4708755 *0001V,01/07/70 12:51:43.000,1023.451257
4708848 *0001V,01/07/70 12:51:43.100,1023.452446
4708942 *0001V,01/07/70 12:51:43.200,1023.447006
4709051 *0001V,01/07/70 12:51:43.300,1023.447348
4709145 *0001V,01/07/70 12:51:43.400,1023.448398
4709254 *0001V,01/07/70 12:51:43.500,1023.445147
4709347 *0001V,01/07/70 12:51:43.600,1023.441014
4709457 *0001V,01/07/70 12:51:43.700,1023.443371
4709550 *0001V,01/07/70 12:51:43.800,1023.446104
4709644 *0001V,01/07/70 12:51:43.900,1023.442030
4709753 *0001V,01/07/70 12:51:44.000,1023.446615
4709847 *0001V,01/07/70 12:51:44.100,1023.450667
4709956 *0001V,01/07/70 12:51:44.200,1023.455614
4710049 *0001V,01/07/70 12:51:44.300,1023.451161
4710143 *0001V,01/07/70 12:51:44.400,1023.445559
4710252 *0001V,01/07/70 12:51:44.500,1023.442253
4710346 *0001V,01/07/70 12:51:44.600,1023.443138
4710455 *0001V,01/07/70 12:51:44.700,1023.445913
4710549 *0001V,01/07/70 12:51:44.800,1023.446387
4710642 *0001V,01/07/70 12:51:44.900,1023.448134
4710752 *0001V,01/07/70 12:51:45.000,1023.448248
4710845 *0001V,01/07/70 12:51:45.100,1023.447578
4710954 *0001V,01/07/70 12:51:45.200,1023.446751
4711048 *0001V,01/07/70 12:51:45.300,1023.445491
4711157 *0001V,01/07/70 12:51:45.400,1023.440956
4711251 *0001V,01/07/70 12:51:45.500,1023.442302
4711344 *0001V,01/07/70 12:51:45.600,1023.448643
4711454 *0001V,01/07/70 12:51:45.700,1023.449656
4711547 *0001V,01/07/70 12:51:45.800,1023.452481
4711656 *0001V,01/07/70 12:51:45.900,1023.450766
4711750 *0001V,01/07/70 12:51:46.000,1023.454457
4711844 *0001V,01/07/70 12:51:46.100,1023.457579
4711953 *0001V,01/07/70 12:51:46.200,1023.454281
4712046 *0001V,01/07/70 12:51:46.300,1023.452361
4712156 *0001V,01/07/70 12:51:46.400,1023.447869
4712249 *0001V,01/07/70 12:51:46.500,1023.449153
4712343 *0001V,01/07/70 12:51:46.600,1023.452384
4712452 *0001V,01/07/70 12:51:46.700,1023.457287
4712546 *0001V,01/07/70 12:51:46.800,1023.455205
4712655 *0001V,01/07/70 12:51:46.900,1023.451791
4712748 *0001V,01/07/70 12:51:47.000,1023.453025
4712842 *0001V,01/07/70 12:51:47.100,1023.450731
4712951 *0001V,01/07/70 12:51:47.200,1023.451926
4713045 *0001V,01/07/70 12:51:47.300,1023.452625
4713154 *0001V,01/07/70 12:51:47.400,1023.449547
4713248 *0001V,01/07/70 12:51:47.500,1023.449920
4713357 *0001V,01/07/70 12:51:47.600,1023.455396
4713450 *0001V,01/07/70 12:51:47.700,1023.455990
4713544 *0001V,01/07/70 12:51:47.800,1023.457263
4713653 *0001V,01/07/70 12:51:47.900,1023.459251
4713747 *0001V,01/07/70 12:51:48.000,1023.454746
4713856 *0001V,01/07/70 12:51:48.100,1023.454097
4713950 *0001V,01/07/70 12:51:48.200,1023.453478
4714043 *0001V,01/07/70 12:51:48.300,1023.456274
4714152 *0001V,01/07/70 12:51:48.400,1023.454742
4714246 *0001V,01/07/70 12:51:48.500,1023.455136
4714355 *0001V,01/07/70 12:51:48.600,1023.454795
4714449 *0001V,01/07/70 12:51:48.700,1023.455753
4714542 *0001V,01/07/70 12:51:48.800,1023.454764
4714652 *0001V,01/07/70 12:51:48.900,1023.454965
4714745 *0001V,01/07/70 12:51:49.000,1023.452758
4714854 *0001V,01/07/70 12:51:49.100,1023.454419
4714948 *0001V,01/07/70 12:51:49.200,1023.453199
4715042 *0001V,01/07/70 12:51:49.300,1023.449481
4715151 *0001V,01/07/70 12:51:49.400,1023.450581
4715244 *0001V,01/07/70 12:51:49.500,1023.457383
4715354 *0001V,01/07/70 12:51:49.600,1023.462159
4715447 *0001V,01/07/70 12:51:49.700,1023.459368
4715556 *0001V,01/07/70 12:51:49.800,1023.456803
4715650 *0001V,01/07/70 12:51:49.900,1023.450923
4715744 *0001V,01/07/70 12:51:50.000,1023.449193
4715853 *0001V,01/07/70 12:51:50.100,1023.449448
4715946 *0001V,01/07/70 12:51:50.200,1023.444969
4716056 *0001V,01/07/70 12:51:50.300,1023.447507
4716149 *0001V,01/07/70 12:51:50.400,1023.444335
4716243 *0001V,01/07/70 12:51:50.500,1023.445681
4716352 *0001V,01/07/70 12:51:50.600,1023.448604
4716446 *0001V,01/07/70 12:51:50.700,1023.449069
4716555 *0001V,01/07/70 12:51:50.800,1023.444585
4716648 *0001V,01/07/70 12:51:50.900,1023.446166
4716742 *0001V,01/07/70 12:51:51.000,1023.448642
4716851 *0001V,01/07/70 12:51:51.100,1023.448902
4716945 *0001V,01/07/70 12:51:51.200,1023.446106
4717054 *0001V,01/07/70 12:51:51.300,1023.446817
4717148 *0001V,01/07/70 12:51:51.400,1023.448096
4717257 *0001V,01/07/70 12:51:51.500,1023.448097
4717350 *0001V,01/07/70 12:51:51.600,1023.449883
4717444 *0001V,01/07/70 12:51:51.700,1023.451453
4717553 *0001V,01/07/70 12:51:51.800,1023.451741
4717647 *0001V,01/07/70 12:51:51.900,1023.447189
4717756 *0001V,01/07/70 12:51:52.000,1023.449993
4717850 *0001V,01/07/70 12:51:52.100,1023.457625
4717943 *0001V,01/07/70 12:51:52.200,1023.457253
4718052 *0001V,01/07/70 12:51:52.300,1023.455267
4718146 *0001V,01/07/70 12:51:52.400,1023.452712
4718255 *0001V,01/07/70 12:51:52.500,1023.455698
4718349 *0001V,01/07/70 12:51:52.600,1023.457844
4718442 *0001V,01/07/70 12:51:52.700,1023.458830
4718552 *0001V,01/07/70 12:51:52.800,1023.458216
4718645 *0001V,01/07/70 12:51:52.900,1023.452591
4718754 *0001V,01/07/70 12:51:53.000,1023.451172
4718848 *0001V,01/07/70 12:51:53.100,1023.453105
4718957 *0001V,01/07/70 12:51:53.200,1023.449371
4719051 *0001V,01/07/70 12:51:53.300,1023.452214
4719144 *0001V,01/07/70 12:51:53.400,1023.452247
4719254 *0001V,01/07/70 12:51:53.500,1023.452464
4719347 *0001V,01/07/70 12:51:53.600,1023.445866
4719456 *0001V,01/07/70 12:51:53.700,1023.445302
4719550 *0001V,01/07/70 12:51:53.800,1023.446904
4719644 *0001V,01/07/70 12:51:53.900,1023.448014
4719753 *0001V,01/07/70 12:51:54.000,1023.451564
4719846 *0001V,01/07/70 12:51:54.100,1023.454067
4719956 *0001V,01/07/70 12:51:54.200,1023.453549
4720049 *0001V,01/07/70 12:51:54.300,1023.448211
4720143 *0001V,01/07/70 12:51:54.400,1023.446207
4720252 *0001V,01/07/70 12:51:54.500,1023.448794
4720346 *0001V,01/07/70 12:51:54.600,1023.450608
4720455 *0001V,01/07/70 12:51:54.700,1023.454380
4720548 *0001V,01/07/70 12:51:54.800,1023.455694
4720642 *0001V,01/07/70 12:51:54.900,1023.451667
4720751 *0001V,01/07/70 12:51:55.000,1023.452285
4720845 *0001V,01/07/70 12:51:55.100,1023.451415
4720954 *0001V,01/07/70 12:51:55.200,1023.452014
4721048 *0001V,01/07/70 12:51:55.300,1023.450773
4721157 *0001V,01/07/70 12:51:55.400,1023.444042
4721250 *0001V,01/07/70 12:51:55.500,1023.445885
4721344 *0001V,01/07/70 12:51:55.600,1023.450522
4721453 *0001V,01/07/70 12:51:55.700,1023.451069
4721547 *0001V,01/07/70 12:51:55.800,1023.448815
4721656 *0001V,01/07/70 12:51:55.900,1023.446046
4721750 *0001V,01/07/70 12:51:56.000,1023.442485
4721843 *0001V,01/07/70 12:51:56.100,1023.443680
4721952 *0001V,01/07/70 12:51:56.200,1023.446830
4722046 *0001V,01/07/70 12:51:56.300,1023.448660
4722155 *0001V,01/07/70 12:51:56.400,1023.447491
4722249 *0001V,01/07/70 12:51:56.500,1023.446387
4722342 *0001V,01/07/70 12:51:56.600,1023.448327
4722452 *0001V,01/07/70 12:51:56.700,1023.448481
4722545 *0001V,01/07/70 12:51:56.800,1023.447757
4722654 *0001V,01/07/70 12:51:56.900,1023.446283
4722748 *0001V,01/07/70 12:51:57.000,1023.446377
4722857 *0001V,01/07/70 12:51:57.100,1023.446797
4722951 *0001V,01/07/70 12:51:57.200,1023.448477
4723044 *0001V,01/07/70 12:51:57.300,1023.448010
4723154 *0001V,01/07/70 12:51:57.400,1023.445684
4723247 *0001V,01/07/70 12:51:57.500,1023.446825
4723356 *0001V,01/07/70 12:51:57.600,1023.451747
4723450 *0001V,01/07/70 12:51:57.700,1023.446932
4723544 *0001V,01/07/70 12:51:57.800,1023.445283
4723653 *0001V,01/07/70 12:51:57.900,1023.444879
4723746 *0001V,01/07/70 12:51:58.000,1023.444888
4723856 *0001V,01/07/70 12:51:58.100,1023.445091
4723949 *0001V,01/07/70 12:51:58.200,1023.446794
4724043 *0001V,01/07/70 12:51:58.300,1023.449386
4724152 *0001V,01/07/70 12:51:58.400,1023.450763
4724246 *0001V,01/07/70 12:51:58.500,1023.451349
4724355 *0001V,01/07/70 12:51:58.600,1023.450239
4724448 *0001V,01/07/70 12:51:58.700,1023.451309
4724542 *0001V,01/07/70 12:51:58.800,1023.452138
4724651 *0001V,01/07/70 12:51:58.900,1023.453475
4724745 *0001V,01/07/70 12:51:59.000,1023.455028
4724854 *0001V,01/07/70 12:51:59.100,1023.453901
4724948 *0001V,01/07/70 12:51:59.200,1023.454765
4725057 *0001V,01/07/70 12:51:59.300,1023.454977
4725150 *0001V,01/07/70 12:51:59.400,1023.457204
4725244 *0001V,01/07/70 12:51:59.500,1023.459595
4725353 *0001V,01/07/70 12:51:59.600,1023.459234
4725447 *0001V,01/07/70 12:51:59.700,1023.457351
4725556 *0001V,01/07/70 12:51:59.800,1023.456730
4725650 *0001V,01/07/70 12:51:59.900,1023.456150
4725743 *0001V,01/07/70 12:52:00.000,1023.455869
4725852 *0001V,01/07/70 12:52:00.100,1023.458106
4725946 *0001V,01/07/70 12:52:00.200,1023.458954
4726055 *0001V,01/07/70 12:52:00.300,1023.454477
4726149 *0001V,01/07/70 12:52:00.400,1023.452280
4726242 *0001V,01/07/70 12:52:00.500,1023.451796
4726352 *0001V,01/07/70 12:52:00.600,1023.453346
4726445 *0001V,01/07/70 12:52:00.700,1023.456350
4726554 *0001V,01/07/70 12:52:00.800,1023.456577
4726648 *0001V,01/07/70 12:52:00.900,1023.456356
4726742 *0001V,01/07/70 12:52:01.000,1023.454885
4726851 *0001V,01/07/70 12:52:01.100,1023.454885
4726944 *0001V,01/07/70 12:52:01.200,1023.454727
4727054 *0001V,01/07/70 12:52:01.300,1023.456665
4727147 *0001V,01/07/70 12:52:01.400,1023.458080
4727256 *0001V,01/07/70 12:52:01.500,1023.456794
4727350 *0001V,01/07/70 12:52:01.600,1023.458211
4727444 *0001V,01/07/70 12:52:01.700,1023.457247
4727553 *0001V,01/07/70 12:52:01.800,1023.454556
4727646 *0001V,01/07/70 12:52:01.900,1023.453515
4727756 *0001V,01/07/70 12:52:02.000,1023.453747
4727849 *0001V,01/07/70 12:52:02.100,1023.451902
4727943 *0001V,01/07/70 12:52:02.200,1023.450951
4728052 *0001V,01/07/70 12:52:02.300,1023.453075
4728146 *0001V,01/07/70 12:52:02.400,1023.455857
4728255 *0001V,01/07/70 12:52:02.500,1023.457398
4728348 *0001V,01/07/70 12:52:02.600,1023.456772
4728442 *0001V,01/07/70 12:52:02.700,1023.455129
4728551 *0001V,01/07/70 12:52:02.800,1023.453997
4728645 *0001V,01/07/70 12:52:02.900,1023.454018
4728754 *0001V,01/07/70 12:52:03.000,1023.454512
4728848 *0001V,01/07/70 12:52:03.100,1023.455875
4728957 *0001V,01/07/70 12:52:03.200,1023.456676
4729050 *0001V,01/07/70 12:52:03.300,1023.458794
4729144 *0001V,01/07/70 12:52:03.400,1023.462773
4729253 *0001V,01/07/70 12:52:03.500,1023.463688
4729347 *0001V,01/07/70 12:52:03.600,1023.461790
4729456 *0001V,01/07/70 12:52:03.700,1023.459789
4729550 *0001V,01/07/70 12:52:03.800,1023.459475
4729643 *0001V,01/07/70 12:52:03.900,1023.457737
4729752 *0001V,01/07/70 12:52:04.000,1023.453852
4729846 *0001V,01/07/70 12:52:04.100,1023.452177
4729955 *0001V,01/07/70 12:52:04.200,1023.450120
4730049 *0001V,01/07/70 12:52:04.300,1023.452143
4730142 *0001V,01/07/70 12:52:04.400,1023.453328
4730252 *0001V,01/07/70 12:52:04.500,1023.455147
4730345 *0001V,01/07/70 12:52:04.600,1023.455311
4730454 *0001V,01/07/70 12:52:04.700,1023.457806
4730548 *0001V,01/07/70 12:52:04.800,1023.456392
4730642 *0001V,01/07/70 12:52:04.900,1023.455151
4730751 *0001V,01/07/70 12:52:05.000,1023.454015
4730844 *0001V,01/07/70 12:52:05.100,1023.447337
4730954 *0001V,01/07/70 12:52:05.200,1023.447084
4731047 *0001V,01/07/70 12:52:05.300,1023.446187
4731156 *0001V,01/07/70 12:52:05.400,1023.446471
4731250 *0001V,01/07/70 12:52:05.500,1023.450064
4731344 *0001V,01/07/70 12:52:05.600,1023.452063
4731453 *0001V,01/07/70 12:52:05.700,1023.450864
4731546 *0001V,01/07/70 12:52:05.800,1023.455156
4731656 *0001V,01/07/70 12:52:05.900,1023.456602
4731749 *0001V,01/07/70 12:52:06.000,1023.454135
4731843 *0001V,01/07/70 12:52:06.100,1023.453431
4731952 *0001V,01/07/70 12:52:06.200,1023.450055
4732046 *0001V,01/07/70 12:52:06.300,1023.456549
4732155 *0001V,01/07/70 12:52:06.400,1023.459706
4732248 *0001V,01/07/70 12:52:06.500,1023.456084
4732342 *0001V,01/07/70 12:52:06.600,1023.450801
4732451 *0001V,01/07/70 12:52:06.700,1023.445456
4732545 *0001V,01/07/70 12:52:06.800,1023.445994
4732654 *0001V,01/07/70 12:52:06.900,1023.444777
4732748 *0001V,01/07/70 12:52:07.000,1023.446031
4732857 *0001V,01/07/70 12:52:07.100,1023.444088
4732950 *0001V,01/07/70 12:52:07.200,1023.445250
4733044 *0001V,01/07/70 12:52:07.300,1023.446082
4733153 *0001V,01/07/70 12:52:07.400,1023.447292
4733247 *0001V,01/07/70 12:52:07.500,1023.447595
4733356 *0001V,01/07/70 12:52:07.600,1023.449006
4733450 *0001V,01/07/70 12:52:07.700,1023.446781
4733543 *0001V,01/07/70 12:52:07.800,1023.443294
4733652 *0001V,01/07/70 12:52:07.900,1023.442664
4733746 *0001V,01/07/70 12:52:08.000,1023.445585
4733855 *0001V,01/07/70 12:52:08.100,1023.449900
4733949 *0001V,01/07/70 12:52:08.200,1023.455524
4734042 *0001V,01/07/70 12:52:08.300,1023.458836
4734152 *0001V,01/07/70 12:52:08.400,1023.460049
4734245 *0001V,01/07/70 12:52:08.500,1023.458194
4734354 *0001V,01/07/70 12:52:08.600,1023.457869
4734448 *0001V,01/07/70 12:52:08.700,1023.458443
4734557 *0001V,01/07/70 12:52:08.800,1023.454597
4734651 *0001V,01/07/70 12:52:08.900,1023.452156
4734744 *0001V,01/07/70 12:52:09.000,1023.448729
4734854 *0001V,01/07/70 12:52:09.100,1023.447188
4734947 *0001V,01/07/70 12:52:09.200,1023.447385
4735056 *0001V,01/07/70 12:52:09.300,1023.448280
4735150 *0001V,01/07/70 12:52:09.400,1023.449250
4735244 *0001V,01/07/70 12:52:09.500,1023.449818
4735353 *0001V,01/07/70 12:52:09.600,1023.451172
4735446 *0001V,01/07/70 12:52:09.700,1023.449358
4735556 *0001V,01/07/70 12:52:09.800,1023.452006
4735649 *0001V,01/07/70 12:52:09.900,1023.451576
4735743 *0001V,01/07/70 12:52:10.000,1023.447402
4735852 *0001V,01/07/70 12:52:10.100,1023.447631
4735946 *0001V,01/07/70 12:52:10.200,1023.448869
4736055 *0001V,01/07/70 12:52:10.300,1023.447727
4736148 *0001V,01/07/70 12:52:10.400,1023.444861
4736242 *0001V,01/07/70 12:52:10.500,1023.445837
4736351 *0001V,01/07/70 12:52:10.600,1023.448947
4736445 *0001V,01/07/70 12:52:10.700,1023.451595
4736554 *0001V,01/07/70 12:52:10.800,1023.454135
4736648 *0001V,01/07/70 12:52:10.900,1023.451124
4736757 *0001V,01/07/70 12:52:11.000,1023.452003
4736850 *0001V,01/07/70 12:52:11.100,1023.452996
4736944 *0001V,01/07/70 12:52:11.200,1023.452892
4737053 *0001V,01/07/70 12:52:11.300,1023.451255
4737147 *0001V,01/07/70 12:52:11.400,1023.447150
4737256 *0001V,01/07/70 12:52:11.500,1023.448511
4737350 *0001V,01/07/70 12:52:11.600,1023.449052
4737443 *0001V,01/07/70 12:52:11.700,1023.448350
4737552 *0001V,01/07/70 12:52:11.800,1023.443564
4737646 *0001V,01/07/70 12:52:11.900,1023.442613
4737755 *0001V,01/07/70 12:52:12.000,1023.442077
4737849 *0001V,01/07/70 12:52:12.100,1023.445057
4737942 *0001V,01/07/70 12:52:12.200,1023.447181
4738052 *0001V,01/07/70 12:52:12.300,1023.445891
4738145 *0001V,01/07/70 12:52:12.400,1023.447257
4738254 *0001V,01/07/70 12:52:12.500,1023.448675
4738348 *0001V,01/07/70 12:52:12.600,1023.445618
4738442 *0001V,01/07/70 12:52:12.700,1023.446569
4738551 *0001V,01/07/70 12:52:12.800,1023.445122
4738644 *0001V,01/07/70 12:52:12.900,1023.447156
4738754 *0001V,01/07/70 12:52:13.000,1023.450042
4738847 *0001V,01/07/70 12:52:13.100,1023.451197
4738956 *0001V,01/07/70 12:52:13.200,1023.449983
4739050 *0001V,01/07/70 12:52:13.300,1023.451748
4739144 *0001V,01/07/70 12:52:13.400,1023.449537
4739253 *0001V,01/07/70 12:52:13.500,1023.449257
4739346 *0001V,01/07/70 12:52:13.600,1023.448326
4739456 *0001V,01/07/70 12:52:13.700,1023.449822
4739549 *0001V,01/07/70 12:52:13.800,1023.451668
4739643 *0001V,01/07/70 12:52:13.900,1023.452579
4739752 *0001V,01/07/70 12:52:14.000,1023.453004
4739846 *0001V,01/07/70 12:52:14.100,1023.453185
4739955 *0001V,01/07/70 12:52:14.200,1023.448798
4740048 *0001V,01/07/70 12:52:14.300,1023.447425
4740142 *0001V,01/07/70 12:52:14.400,1023.445997
4740251 *0001V,01/07/70 12:52:14.500,1023.445363
4740345 *0001V,01/07/70 12:52:14.600,1023.446776
4740454 *0001V,01/07/70 12:52:14.700,1023.446766
4740548 *0001V,01/07/70 12:52:14.800,1023.448378
4740657 *0001V,01/07/70 12:52:14.900,1023.449841
4740750 *0001V,01/07/70 12:52:15.000,1023.453268
4740844 *0001V,01/07/70 12:52:15.100,1023.453740
4740953 *0001V,01/07/70 12:52:15.200,1023.448818
4741047 *0001V,01/07/70 12:52:15.300,1023.451559
4741156 *0001V,01/07/70 12:52:15.400,1023.452892
4741250 *0001V,01/07/70 12:52:15.500,1023.450327
4741343 *0001V,01/07/70 12:52:15.600,1023.449217
4741452 *0001V,01/07/70 12:52:15.700,1023.445971
4741546 *0001V,01/07/70 12:52:15.800,1023.444443
4741655 *0001V,01/07/70 12:52:15.900,1023.445139
4741749 *0001V,01/07/70 12:52:16.000,1023.446301
4741842 *0001V,01/07/70 12:52:16.100,1023.447254
4741952 *0001V,01/07/70 12:52:16.200,1023.447782
4742045 *0001V,01/07/70 12:52:16.300,1023.448839
4742154 *0001V,01/07/70 12:52:16.400,1023.451612
4742248 *0001V,01/07/70 12:52:16.500,1023.453662
4742342 *0001V,01/07/70 12:52:16.600,1023.451842
4742451 *0001V,01/07/70 12:52:16.700,1023.448530
4742544 *0001V,01/07/70 12:52:16.800,1023.447368
4742654 *0001V,01/07/70 12:52:16.900,1023.444478
4742747 *0001V,01/07/70 12:52:17.000,1023.445128
4742856 *0001V,01/07/70 12:52:17.100,1023.444735
4742950 *0001V,01/07/70 12:52:17.200,1023.444200
4743044 *0001V,01/07/70 12:52:17.300,1023.444766
4743153 *0001V,01/07/70 12:52:17.400,1023.444546
4743246 *0001V,01/07/70 12:52:17.500,1023.444202
4743356 *0001V,01/07/70 12:52:17.600,1023.445905
4743449 *0001V,01/07/70 12:52:17.700,1023.444488
4743543 *0001V,01/07/70 12:52:17.800,1023.447393
4743652 *0001V,01/07/70 12:52:17.900,1023.446984
4743746 *0001V,01/07/70 12:52:18.000,1023.445518
4743855 *0001V,01/07/70 12:52:18.100,1023.443782
4743948 *0001V,01/07/70 12:52:18.200,1023.446021
4744042 *0001V,01/07/70 12:52:18.300,1023.448327
4744151 *0001V,01/07/70 12:52:18.400,1023.448534
4744245 *0001V,01/07/70 12:52:18.500,1023.448075
4744354 *0001V,01/07/70 12:52:18.600,1023.446324
4744448 *0001V,01/07/70 12:52:18.700,1023.447047
4744557 *0001V,01/07/70 12:52:18.800,1023.447673
4744650 *0001V,01/07/70 12:52:18.900,1023.447983
4744744 *0001V,01/07/70 12:52:19.000,1023.449121
4744853 *0001V,01/07/70 12:52:19.100,1023.449682
4744947 *0001V,01/07/70 12:52:19.200,1023.450060
4745056 *0001V,01/07/70 12:52:19.300,1023.450350
4745150 *0001V,01/07/70 12:52:19.400,1023.451326
4745243 *0001V,01/07/70 12:52:19.500,1023.453717
4745352 *0001V,01/07/70 12:52:19.600,1023.456388
4745446 *0001V,01/07/70 12:52:19.700,1023.457311
4745555 *0001V,01/07/70 12:52:19.800,1023.456660
4745649 *0001V,01/07/70 12:52:19.900,1023.454649
4745742 *0001V,01/07/70 12:52:20.000,1023.455044
4745852 *0001V,01/07/70 12:52:20.100,1023.455376
4745945 *0001V,01/07/70 12:52:20.200,1023.454513
4746054 *0001V,01/07/70 12:52:20.300,1023.453376
4746148 *0001V,01/07/70 12:52:20.400,1023.452823
4746257 *0001V,01/07/70 12:52:20.500,1023.452450
4746351 *0001V,01/07/70 12:52:20.600,1023.452508
4746444 *0001V,01/07/70 12:52:20.700,1023.453227
4746554 *0001V,01/07/70 12:52:20.800,1023.451579
4746647 *0001V,01/07/70 12:52:20.900,1023.452160
4746756 *0001V,01/07/70 12:52:21.000,1023.454527
4746850 *0001V,01/07/70 12:52:21.100,1023.454037
4746944 *0001V,01/07/70 12:52:21.200,1023.452076
4747053 *0001V,01/07/70 12:52:21.300,1023.449047
4747146 *0001V,01/07/70 12:52:21.400,1023.450689
4747256 *0001V,01/07/70 12:52:21.500,1023.451343
4747349 *0001V,01/07/70 12:52:21.600,1023.453715
4747443 *0001V,01/07/70 12:52:21.700,1023.453202
4747552 *0001V,01/07/70 12:52:21.800,1023.453342
4747646 *0001V,01/07/70 12:52:21.900,1023.450021
4747755 *0001V,01/07/70 12:52:22.000,1023.445719
4747848 *0001V,01/07/70 12:52:22.100,1023.442464
4747942 *0001V,01/07/70 12:52:22.200,1023.440936
4748051 *0001V,01/07/70 12:52:22.300,1023.441834
4748145 *0001V,01/07/70 12:52:22.400,1023.442922
4748254 *0001V,01/07/70 12:52:22.500,1023.443295
4748348 *0001V,01/07/70 12:52:22.600,1023.443680
4748457 *0001V,01/07/70 12:52:22.700,1023.444868
4748550 *0001V,01/07/70 12:52:22.800,1023.448400
4748644 *0001V,01/07/70 12:52:22.900,1023.448691
4748753 *0001V,01/07/70 12:52:23.000,1023.448606
4748847 *0001V,01/07/70 12:52:23.100,1023.447091
4748956 *0001V,01/07/70 12:52:23.200,1023.450463
4749050 *0001V,01/07/70 12:52:23.300,1023.452390
4749143 *0001V,01/07/70 12:52:23.400,1023.448971
4749252 *0001V,01/07/70 12:52:23.500,1023.449565
4749346 *0001V,01/07/70 12:52:23.600,1023.450247
4749455 *0001V,01/07/70 12:52:23.700,1023.449096
4749549 *0001V,01/07/70 12:52:23.800,1023.447284
4749642 *0001V,01/07/70 12:52:23.900,1023.446099
4749752 *0001V,01/07/70 12:52:24.000,1023.445973
4749845 *0001V,01/07/70 12:52:24.100,1023.446391
4749954 *0001V,01/07/70 12:52:24.200,1023.448203
4750048 *0001V,01/07/70 12:52:24.300,1023.449866
4750142 *0001V,01/07/70 12:52:24.400,1023.449343
4750251 *0001V,01/07/70 12:52:24.500,1023.445342
4750344 *0001V,01/07/70 12:52:24.600,1023.447276
4750454 *0001V,01/07/70 12:52:24.700,1023.447305
4750547 *0001V,01/07/70 12:52:24.800,1023.443197
4750656 *0001V,01/07/70 12:52:24.900,1023.442016
4750750 *0001V,01/07/70 12:52:25.000,1023.450429
4750844 *0001V,01/07/70 12:52:25.100,1023.450852
4750953 *0001V,01/07/70 12:52:25.200,1023.446201
4751046 *0001V,01/07/70 12:52:25.300,1023.444754
4751156 *0001V,01/07/70 12:52:25.400,1023.443733
4751249 *0001V,01/07/70 12:52:25.500,1023.443979
4751343 *0001V,01/07/70 12:52:25.600,1023.444516
4751452 *0001V,01/07/70 12:52:25.700,1023.444086
4751546 *0001V,01/07/70 12:52:25.800,1023.440396
4751655 *0001V,01/07/70 12:52:25.900,1023.434803
4751748 *0001V,01/07/70 12:52:26.000,1023.436934
4751842 *0001V,01/07/70 12:52:26.100,1023.441008
4751951 *0001V,01/07/70 12:52:26.200,1023.439284
4752045 *0001V,01/07/70 12:52:26.300,1023.441297
4752154 *0001V,01/07/70 12:52:26.400,1023.443158
4752248 *0001V,01/07/70 12:52:26.500,1023.447493
4752357 *0001V,01/07/70 12:52:26.600,1023.448332
4752450 *0001V,01/07/70 12:52:26.700,1023.445434
4752544 *0001V,01/07/70 12:52:26.800,1023.444430
4752653 *0001V,01/07/70 12:52:26.900,1023.446124
4752747 *0001V,01/07/70 12:52:27.000,1023.443954
4752856 *0001V,01/07/70 12:52:27.100,1023.448403
4752950 *0001V,01/07/70 12:52:27.200,1023.448003
4753043 *0001V,01/07/70 12:52:27.300,1023.443891
4753152 *0001V,01/07/70 12:52:27.400,1023.444887
4753246 *0001V,01/07/70 12:52:27.500,1023.445895
4753355 *0001V,01/07/70 12:52:27.600,1023.446729
4753449 *0001V,01/07/70 12:52:27.700,1023.448064
4753542 *0001V,01/07/70 12:52:27.800,1023.449025
4753652 *0001V,01/07/70 12:52:27.900,1023.449197
4753745 *0001V,01/07/70 12:52:28.000,1023.448971
4753854 *0001V,01/07/70 12:52:28.100,1023.445179
4753948 *0001V,01/07/70 12:52:28.200,1023.443340
4754042 *0001V,01/07/70 12:52:28.300,1023.445433
4754151 *0001V,01/07/70 12:52:28.400,1023.448819
4754244 *0001V,01/07/70 12:52:28.500,1023.451873
4754354 *0001V,01/07/70 12:52:28.600,1023.451300
4754447 *0001V,01/07/70 12:52:28.700,1023.449737
4754556 *0001V,01/07/70 12:52:28.800,1023.449357
4754650 *0001V,01/07/70 12:52:28.900,1023.449410
4754744 *0001V,01/07/70 12:52:29.000,1023.449011
4754853 *0001V,01/07/70 12:52:29.100,1023.448345
4754946 *0001V,01/07/70 12:52:29.200,1023.449109
4755056 *0001V,01/07/70 12:52:29.300,1023.448736
4755149 *0001V,01/07/70 12:52:29.400,1023.446962
4755243 *0001V,01/07/70 12:52:29.500,1023.448617
4755352 *0001V,01/07/70 12:52:29.600,1023.451593
4755446 *0001V,01/07/70 12:52:29.700,1023.452395
4755555 *0001V,01/07/70 12:52:29.800,1023.449409
4755648 *0001V,01/07/70 12:52:29.900,1023.451389
4755742 *0001V,01/07/70 12:52:30.000,1023.451935
4755851 *0001V,01/07/70 12:52:30.100,1023.448916
4755945 *0001V,01/07/70 12:52:30.200,1023.446847
4756054 *0001V,01/07/70 12:52:30.300,1023.448962
4756148 *0001V,01/07/70 12:52:30.400,1023.448185
4756257 *0001V,01/07/70 12:52:30.500,1023.446138
4756350 *0001V,01/07/70 12:52:30.600,1023.441723
4756444 *0001V,01/07/70 12:52:30.700,1023.440169
4756553 *0001V,01/07/70 12:52:30.800,1023.443927
4756647 *0001V,01/07/70 12:52:30.900,1023.447502
4756756 *0001V,01/07/70 12:52:31.000,1023.445621
4756850 *0001V,01/07/70 12:52:31.100,1023.444309
4756943 *0001V,01/07/70 12:52:31.200,1023.446190
4757052 *0001V,01/07/70 12:52:31.300,1023.447879
4757146 *0001V,01/07/70 12:52:31.400,1023.450109
4757255 *0001V,01/07/70 12:52:31.500,1023.449597
4757349 *0001V,01/07/70 12:52:31.600,1023.446789
4757442 *0001V,01/07/70 12:52:31.700,1023.446211
4757552 *0001V,01/07/70 12:52:31.800,1023.450614
4757645 *0001V,01/07/70 12:52:31.900,1023.453903
4757754 *0001V,01/07/70 12:52:32.000,1023.450851
4757848 *0001V,01/07/70 12:52:32.100,1023.443009
4757957 *0001V,01/07/70 12:52:32.200,1023.442483
4758051 *0001V,01/07/70 12:52:32.300,1023.447114
4758144 *0001V,01/07/70 12:52:32.400,1023.446589
4758254 *0001V,01/07/70 12:52:32.500,1023.448156
4758347 *0001V,01/07/70 12:52:32.600,1023.448358
4758456 *0001V,01/07/70 12:52:32.700,1023.448772
4758550 *0001V,01/07/70 12:52:32.800,1023.448464
4758644 *0001V,01/07/70 12:52:32.900,1023.443191
4758753 *0001V,01/07/70 12:52:33.000,1023.443385
4758846 *0001V,01/07/70 12:52:33.100,1023.449719
4758956 *0001V,01/07/70 12:52:33.200,1023.447204
4759049 *0001V,01/07/70 12:52:33.300,1023.441794
4759143 *0001V,01/07/70 12:52:33.400,1023.442709
4759252 *0001V,01/07/70 12:52:33.500,1023.444171
4759346 *0001V,01/07/70 12:52:33.600,1023.441617
4759455 *0001V,01/07/70 12:52:33.700,1023.439123
4759548 *0001V,01/07/70 12:52:33.800,1023.439702
4759642 *0001V,01/07/70 12:52:33.900,1023.443777
4759751 *0001V,01/07/70 12:52:34.000,1023.443551
4759845 *0001V,01/07/70 12:52:34.100,1023.441585
4759954 *0001V,01/07/70 12:52:34.200,1023.439972
4800048 *0001V,01/07/70 12:52:34.300,1023.440959
4800157 *0001V,01/07/70 12:52:34.400,1023.443698
4800250 *0001V,01/07/70 12:52:34.500,1023.442241
4800344 *0001V,01/07/70 12:52:34.600,1023.443597
4800453 *0001V,01/07/70 12:52:34.700,1023.445965
4800547 *0001V,01/07/70 12:52:34.800,1023.446832
4800656 *0001V,01/07/70 12:52:34.900,1023.443057
4800750 *0001V,01/07/70 12:52:35.000,1023.440213
4800843 *0001V,01/07/70 12:52:35.100,1023.440370
4800952 *0001V,01/07/70 12:52:35.200,1023.445435
4801046 *0001V,01/07/70 12:52:35.300,1023.447793
4801155 *0001V,01/07/70 12:52:35.400,1023.448554
4801249 *0001V,01/07/70 12:52:35.500,1023.444026
4801342 *0001V,01/07/70 12:52:35.600,1023.445062
4801452 *0001V,01/07/70 12:52:35.700,1023.447331
4801545 *0001V,01/07/70 12:52:35.800,1023.445597
4801654 *0001V,01/07/70 12:52:35.900,1023.445529
4801748 *0001V,01/07/70 12:52:36.000,1023.445184
4801842 *0001V,01/07/70 12:52:36.100,1023.445022
4801951 *0001V,01/07/70 12:52:36.200,1023.447427
4802044 *0001V,01/07/70 12:52:36.300,1023.449582
4802154 *0001V,01/07/70 12:52:36.400,1023.450118
4802247 *0001V,01/07/70 12:52:36.500,1023.449117
4802356 *0001V,01/07/70 12:52:36.600,1023.447278
4802450 *0001V,01/07/70 12:52:36.700,1023.448012
4802544 *0001V,01/07/70 12:52:36.800,1023.450392
4802653 *0001V,01/07/70 12:52:36.900,1023.446074
4802746 *0001V,01/07/70 12:52:37.000,1023.444246
4802856 *0001V,01/07/70 12:52:37.100,1023.444396
4802949 *0001V,01/07/70 12:52:37.200,1023.443965
4803043 *0001V,01/07/70 12:52:37.300,1023.441758
4803152 *0001V,01/07/70 12:52:37.400,1023.439900
4803246 *0001V,01/07/70 12:52:37.500,1023.445843
4803355 *0001V,01/07/70 12:52:37.600,1023.444311
4803448 *0001V,01/07/70 12:52:37.700,1023.441112
4803542 *0001V,01/07/70 12:52:37.800,1023.440804
4803651 *0001V,01/07/70 12:52:37.900,1023.441437
4803745 *0001V,01/07/70 12:52:38.000,1023.443612
4803854 *0001V,01/07/70 12:52:38.100,1023.445222
4803948 *0001V,01/07/70 12:52:38.200,1023.445202
4804057 *0001V,01/07/70 12:52:38.300,1023.443614
4804150 *0001V,01/07/70 12:52:38.400,1023.442070
4804244 *0001V,01/07/70 12:52:38.500,1023.442306
4804353 *0001V,01/07/70 12:52:38.600,1023.444100
4804447 *0001V,01/07/70 12:52:38.700,1023.443235
4804556 *0001V,01/07/70 12:52:38.800,1023.441531
4804650 *0001V,01/07/70 12:52:38.900,1023.442858
4804743 *0001V,01/07/70 12:52:39.000,1023.442891
4804852 *0001V,01/07/70 12:52:39.100,1023.443772
4804946 *0001V,01/07/70 12:52:39.200,1023.446905
4805055 *0001V,01/07/70 12:52:39.300,1023.446730
4805149 *0001V,01/07/70 12:52:39.400,1023.446528
4805242 *0001V,01/07/70 12:52:39.500,1023.445905
4805352 *0001V,01/07/70 12:52:39.600,1023.445890
4805445 *0001V,01/07/70 12:52:39.700,1023.446613
4805554 *0001V,01/07/70 12:52:39.800,1023.446865
4805648 *0001V,01/07/70 12:52:39.900,1023.450972
4805742 *0001V,01/07/70 12:52:40.000,1023.445692
4805851 *0001V,01/07/70 12:52:40.100,1023.444326
4805944 *0001V,01/07/70 12:52:40.200,1023.448178
4806054 *0001V,01/07/70 12:52:40.300,1023.448101
4806147 *0001V,01/07/70 12:52:40.400,1023.447618
4806256 *0001V,01/07/70 12:52:40.500,1023.448834
4806350 *0001V,01/07/70 12:52:40.600,1023.445749
4806444 *0001V,01/07/70 12:52:40.700,1023.453197
4806553 *0001V,01/07/70 12:52:40.800,1023.458299
4806646 *0001V,01/07/70 12:52:40.900,1023.457145
4806756 *0001V,01/07/70 12:52:41.000,1023.457850
4806849 *0001V,01/07/70 12:52:41.100,1023.456029
4806943 *0001V,01/07/70 12:52:41.200,1023.453388
4807052 *0001V,01/07/70 12:52:41.300,1023.454220
4807146 *0001V,01/07/70 12:52:41.400,1023.454968
4807255 *0001V,01/07/70 12:52:41.500,1023.456487
4807348 *0001V,01/07/70 12:52:41.600,1023.457130
4807442 *0001V,01/07/70 12:52:41.700,1023.456198
4807551 *0001V,01/07/70 12:52:41.800,1023.456007
4807645 *0001V,01/07/70 12:52:41.900,1023.453537
4807754 *0001V,01/07/70 12:52:42.000,1023.453182
4807848 *0001V,01/07/70 12:52:42.100,1023.453788
4807957 *0001V,01/07/70 12:52:42.200,1023.453145
4808050 *0001V,01/07/70 12:52:42.300,1023.452624
4808144 *0001V,01/07/70 12:52:42.400,1023.454480
4808253 *0001V,01/07/70 12:52:42.500,1023.456638
4808347 *0001V,01/07/70 12:52:42.600,1023.455840
4808456 *0001V,01/07/70 12:52:42.700,1023.455166
4808550 *0001V,01/07/70 12:52:42.800,1023.455668
4808643 *0001V,01/07/70 12:52:42.900,1023.454624
4808752 *0001V,01/07/70 12:52:43.000,1023.453467
4808846 *0001V,01/07/70 12:52:43.100,1023.454886
4808955 *0001V,01/07/70 12:52:43.200,1023.457422
4809049 *0001V,01/07/70 12:52:43.300,1023.459424
4809142 *0001V,01/07/70 12:52:43.400,1023.460659
4809252 *0001V,01/07/70 12:52:43.500,1023.460201
4809345 *0001V,01/07/70 12:52:43.600,1023.461878
4809454 *0001V,01/07/70 12:52:43.700,1023.460655
4809548 *0001V,01/07/70 12:52:43.800,1023.457787
4809642 *0001V,01/07/70 12:52:43.900,1023.458174
4809751 *0001V,01/07/70 12:52:44.000,1023.459104
4809844 *0001V,01/07/70 12:52:44.100,1023.456745
4809954 *0001V,01/07/70 12:52:44.200,1023.454071
4810047 *0001V,01/07/70 12:52:44.300,1023.455327
4810156 *0001V,01/07/70 12:52:44.400,1023.455815
4810250 *0001V,01/07/70 12:52:44.500,1023.453946
4810344 *0001V,01/07/70 12:52:44.600,1023.453262
4810453 *0001V,01/07/70 12:52:44.700,1023.453678
4810546 *0001V,01/07/70 12:52:44.800,1023.454233
4810656 *0001V,01/07/70 12:52:44.900,1023.456744
4810749 *0001V,01/07/70 12:52:45.000,1023.458469
4810843 *0001V,01/07/70 12:52:45.100,1023.458450
4810952 *0001V,01/07/70 12:52:45.200,1023.455636
4811046 *0001V,01/07/70 12:52:45.300,1023.452899
4811155 *0001V,01/07/70 12:52:45.400,1023.445943
4811248 *0001V,01/07/70 12:52:45.500,1023.444754
4811342 *0001V,01/07/70 12:52:45.600,1023.447103
4811451 *0001V,01/07/70 12:52:45.700,1023.446622
4811545 *0001V,01/07/70 12:52:45.800,1023.445707
4811654 *0001V,01/07/70 12:52:45.900,1023.446299
4811748 *0001V,01/07/70 12:52:46.000,1023.451281
4811857 *0001V,01/07/70 12:52:46.100,1023.453488
4811950 *0001V,01/07/70 12:52:46.200,1023.452421
4812044 *0001V,01/07/70 12:52:46.300,1023.448080
4812153 *0001V,01/07/70 12:52:46.400,1023.449292
4812247 *0001V,01/07/70 12:52:46.500,1023.447623
4812356 *0001V,01/07/70 12:52:46.600,1023.447359
4812450 *0001V,01/07/70 12:52:46.700,1023.449122
4812543 *0001V,01/07/70 12:52:46.800,1023.450961
4812652 *0001V,01/07/70 12:52:46.900,1023.449366
4812746 *0001V,01/07/70 12:52:47.000,1023.446856
4812855 *0001V,01/07/70 12:52:47.100,1023.447660
4812949 *0001V,01/07/70 12:52:47.200,1023.449704
4813042 *0001V,01/07/70 12:52:47.300,1023.452975
4813152 *0001V,01/07/70 12:52:47.400,1023.446708
4813245 *0001V,01/07/70 12:52:47.500,1023.446468
4813354 *0001V,01/07/70 12:52:47.600,1023.450690
4813448 *0001V,01/07/70 12:52:47.700,1023.451753
4813542 *0001V,01/07/70 12:52:47.800,1023.451008
4813651 *0001V,01/07/70 12:52:47.900,1023.449196
4813744 *0001V,01/07/70 12:52:48.000,1023.448892
4813854 *0001V,01/07/70 12:52:48.100,1023.451644
4813947 *0001V,01/07/70 12:52:48.200,1023.454143
4814056 *0001V,01/07/70 12:52:48.300,1023.452978
4814150 *0001V,01/07/70 12:52:48.400,1023.448955
4814244 *0001V,01/07/70 12:52:48.500,1023.450290
4814353 *0001V,01/07/70 12:52:48.600,1023.456041
4814446 *0001V,01/07/70 12:52:48.700,1023.457333
4814556 *0001V,01/07/70 12:52:48.800,1023.453446
4814649 *0001V,01/07/70 12:52:48.900,1023.448505
4814743 *0001V,01/07/70 12:52:49.000,1023.449320
4814852 *0001V,01/07/70 12:52:49.100,1023.452931
4814946 *0001V,01/07/70 12:52:49.200,1023.453984
4815055 *0001V,01/07/70 12:52:49.300,1023.454230
4815148 *0001V,01/07/70 12:52:49.400,1023.454818
4815242 *0001V,01/07/70 12:52:49.500,1023.455808
4815351 *0001V,01/07/70 12:52:49.600,1023.451112
4815445 *0001V,01/07/70 12:52:49.700,1023.449877
4815554 *0001V,01/07/70 12:52:49.800,1023.446707
4815648 *0001V,01/07/70 12:52:49.900,1023.445850
4815757 *0001V,01/07/70 12:52:50.000,1023.447938
4815850 *0001V,01/07/70 12:52:50.100,1023.449249
4815944 *0001V,01/07/70 12:52:50.200,1023.451346
4816053 *0001V,01/07/70 12:52:50.300,1023.450729
4816147 *0001V,01/07/70 12:52:50.400,1023.450039
4816256 *0001V,01/07/70 12:52:50.500,1023.448513
4816350 *0001V,01/07/70 12:52:50.600,1023.449097
4816443 *0001V,01/07/70 12:52:50.700,1023.452676
4816552 *0001V,01/07/70 12:52:50.800,1023.453235
4816646 *0001V,01/07/70 12:52:50.900,1023.451546
4816755 *0001V,01/07/70 12:52:51.000,1023.448628
4816849 *0001V,01/07/70 12:52:51.100,1023.447067
4816942 *0001V,01/07/70 12:52:51.200,1023.447802
4817052 *0001V,01/07/70 12:52:51.300,1023.449188
4817145 *0001V,01/07/70 12:52:51.400,1023.447012
4817254 *0001V,01/07/70 12:52:51.500,1023.448924
4817348 *0001V,01/07/70 12:52:51.600,1023.449894
4817442 *0001V,01/07/70 12:52:51.700,1023.447827
4817551 *0001V,01/07/70 12:52:51.800,1023.445048
4817644 *0001V,01/07/70 12:52:51.900,1023.448673
4817754 *0001V,01/07/70 12:52:52.000,1023.451271
4817847 *0001V,01/07/70 12:52:52.100,1023.453509
4817956 *0001V,01/07/70 12:52:52.200,1023.452767
4818050 *0001V,01/07/70 12:52:52.300,1023.452050
4818144 *0001V,01/07/70 12:52:52.400,1023.454508
4818253 *0001V,01/07/70 12:52:52.500,1023.453316
4818346 *0001V,01/07/70 12:52:52.600,1023.453125
4818456 *0001V,01/07/70 12:52:52.700,1023.453357
4818549 *0001V,01/07/70 12:52:52.800,1023.453251
4818643 *0001V,01/07/70 12:52:52.900,1023.454493
4818752 *0001V,01/07/70 12:52:53.000,1023.452219
4818846 *0001V,01/07/70 12:52:53.100,1023.453624
4818955 *0001V,01/07/70 12:52:53.200,1023.451628
4819048 *0001V,01/07/70 12:52:53.300,1023.452310
4819142 *0001V,01/07/70 12:52:53.400,1023.452535
4819251 *0001V,01/07/70 12:52:53.500,1023.452541
4819345 *0001V,01/07/70 12:52:53.600,1023.451856
4819454 *0001V,01/07/70 12:52:53.700,1023.450333
4819548 *0001V,01/07/70 12:52:53.800,1023.448430
4819641 *0001V,01/07/70 12:52:53.900,1023.446218
4819750 *0001V,01/07/70 12:52:54.000,1023.446301
4819844 *0001V,01/07/70 12:52:54.100,1023.450637
4819953 *0001V,01/07/70 12:52:54.200,1023.447315
4820047 *0001V,01/07/70 12:52:54.300,1023.448599
4820156 *0001V,01/07/70 12:52:54.400,1023.453489
4820250 *0001V,01/07/70 12:52:54.500,1023.453059
4820343 *0001V,01/07/70 12:52:54.600,1023.446842
4820452 *0001V,01/07/70 12:52:54.700,1023.444228
4820546 *0001V,01/07/70 12:52:54.800,1023.447090
4820655 *0001V,01/07/70 12:52:54.900,1023.447583
4820749 *0001V,01/07/70 12:52:55.000,1023.446850
4820842 *0001V,01/07/70 12:52:55.100,1023.446977
4820952 *0001V,01/07/70 12:52:55.200,1023.444462
4821045 *0001V,01/07/70 12:52:55.300,1023.441990
4821154 *0001V,01/07/70 12:52:55.400,1023.444678
4821248 *0001V,01/07/70 12:52:55.500,1023.446339
4821342 *0001V,01/07/70 12:52:55.600,1023.448130
4821451 *0001V,01/07/70 12:52:55.700,1023.447482
4821544 *0001V,01/07/70 12:52:55.800,1023.448340
4821654 *0001V,01/07/70 12:52:55.900,1023.450569
4821747 *0001V,01/07/70 12:52:56.000,1023.451414
4821856 *0001V,01/07/70 12:52:56.100,1023.447550
4821950 *0001V,01/07/70 12:52:56.200,1023.446498
4822044 *0001V,01/07/70 12:52:56.300,1023.450873
4822153 *0001V,01/07/70 12:52:56.400,1023.450484
4822246 *0001V,01/07/70 12:52:56.500,1023.450977
4822356 *0001V,01/07/70 12:52:56.600,1023.450096
4822449 *0001V,01/07/70 12:52:56.700,1023.449618
4822543 *0001V,01/07/70 12:52:56.800,1023.449687
4822652 *0001V,01/07/70 12:52:56.900,1023.453034
4822746 *0001V,01/07/70 12:52:57.000,1023.451059
4822855 *0001V,01/07/70 12:52:57.100,1023.449175
4822948 *0001V,01/07/70 12:52:57.200,1023.451514
4823042 *0001V,01/07/70 12:52:57.300,1023.452754
4823151 *0001V,01/07/70 12:52:57.400,1023.453191
4823245 *0001V,01/07/70 12:52:57.500,1023.451787
4823354 *0001V,01/07/70 12:52:57.600,1023.447217
4823448 *0001V,01/07/70 12:52:57.700,1023.448056
4823557 *0001V,01/07/70 12:52:57.800,1023.449654
4823650 *0001V,01/07/70 12:52:57.900,1023.451812
4823744 *0001V,01/07/70 12:52:58.000,1023.449637
4823853 *0001V,01/07/70 12:52:58.100,1023.451756
4823947 *0001V,01/07/70 12:52:58.200,1023.450167
4824056 *0001V,01/07/70 12:52:58.300,1023.451585
4824150 *0001V,01/07/70 12:52:58.400,1023.449895
4824243 *0001V,01/07/70 12:52:58.500,1023.450291
4824352 *0001V,01/07/70 12:52:58.600,1023.448959
4824446 *0001V,01/07/70 12:52:58.700,1023.450051
4824555 *0001V,01/07/70 12:52:58.800,1023.451033
4824649 *0001V,01/07/70 12:52:58.900,1023.451382
4824742 *0001V,01/07/70 12:52:59.000,1023.449265
4824852 *0001V,01/07/70 12:52:59.100,1023.441503
4824945 *0001V,01/07/70 12:52:59.200,1023.440593
4825054 *0001V,01/07/70 12:52:59.300,1023.447998
4825148 *0001V,01/07/70 12:52:59.400,1023.452026
4825242 *0001V,01/07/70 12:52:59.500,1023.449542
4825351 *0001V,01/07/70 12:52:59.600,1023.449422
4825444 *0001V,01/07/70 12:52:59.700,1023.450756
4825554 *0001V,01/07/70 12:52:59.800,1023.450849
4825647 *0001V,01/07/70 12:52:59.900,1023.449845
4825756 *0001V,01/07/70 12:53:00.000,1023.451018
4825850 *0001V,01/07/70 12:53:00.100,1023.450431
4825944 *0001V,01/07/70 12:53:00.200,1023.450755
4826053 *0001V,01/07/70 12:53:00.300,1023.450990
4826146 *0001V,01/07/70 12:53:00.400,1023.450587
4826256 *0001V,01/07/70 12:53:00.500,1023.446974
4826349 *0001V,01/07/70 12:53:00.600,1023.446661
4826443 *0001V,01/07/70 12:53:00.700,1023.448093
4826552 *0001V,01/07/70 12:53:00.800,1023.450824
4826646 *0001V,01/07/70 12:53:00.900,1023.449184
4826755 *0001V,01/07/70 12:53:01.000,1023.446404
4826848 *0001V,01/07/70 12:53:01.100,1023.444930
4826942 *0001V,01/07/70 12:53:01.200,1023.450797
4827051 *0001V,01/07/70 12:53:01.300,1023.453679
4827145 *0001V,01/07/70 12:53:01.400,1023.451097
4827254 *0001V,01/07/70 12:53:01.500,1023.452957
4827348 *0001V,01/07/70 12:53:01.600,1023.451720
4827457 *0001V,01/07/70 12:53:01.700,1023.444677
4827550 *0001V,01/07/70 12:53:01.800,1023.443164
4827644 *0001V,01/07/70 12:53:01.900,1023.448350
4827753 *0001V,01/07/70 12:53:02.000,1023.451430
4827847 *0001V,01/07/70 12:53:02.100,1023.450035
4827956 *0001V,01/07/70 12:53:02.200,1023.446565
4828050 *0001V,01/07/70 12:53:02.300,1023.450798
4828143 *0001V,01/07/70 12:53:02.400,1023.455132
4828252 *0001V,01/07/70 12:53:02.500,1023.454693
4828346 *0001V,01/07/70 12:53:02.600,1023.452018
4828455 *0001V,01/07/70 12:53:02.700,1023.451984
4828549 *0001V,01/07/70 12:53:02.800,1023.448694
4828642 *0001V,01/07/70 12:53:02.900,1023.448598
4828752 *0001V,01/07/70 12:53:03.000,1023.451602
4828845 *0001V,01/07/70 12:53:03.100,1023.452209
4828954 *0001V,01/07/70 12:53:03.200,1023.455541
4829048 *0001V,01/07/70 12:53:03.300,1023.455719
4829142 *0001V,01/07/70 12:53:03.400,1023.456127
4829251 *0001V,01/07/70 12:53:03.500,1023.455557
4829344 *0001V,01/07/70 12:53:03.600,1023.455371
4829454 *0001V,01/07/70 12:53:03.700,1023.455041
4829547 *0001V,01/07/70 12:53:03.800,1023.453026
4829656 *0001V,01/07/70 12:53:03.900,1023.449263
4829750 *0001V,01/07/70 12:53:04.000,1023.450647
4829844 *0001V,01/07/70 12:53:04.100,1023.452720
4829953 *0001V,01/07/70 12:53:04.200,1023.453462
4830046 *0001V,01/07/70 12:53:04.300,1023.451050
4830156 *0001V,01/07/70 12:53:04.400,1023.449228
4830249 *0001V,01/07/70 12:53:04.500,1023.452772
4830343 *0001V,01/07/70 12:53:04.600,1023.453921
4830452 *0001V,01/07/70 12:53:04.700,1023.458917
4830546 *0001V,01/07/70 12:53:04.800,1023.458558
4830655 *0001V,01/07/70 12:53:04.900,1023.455627
4830748 *0001V,01/07/70 12:53:05.000,1023.455900
4830842 *0001V,01/07/70 12:53:05.100,1023.457646
4830951 *0001V,01/07/70 12:53:05.200,1023.458506
4831045 *0001V,01/07/70 12:53:05.300,1023.458978
4831154 *0001V,01/07/70 12:53:05.400,1023.460334
4831248 *0001V,01/07/70 12:53:05.500,1023.458942
4831357 *0001V,01/07/70 12:53:05.600,1023.460080
4831450 *0001V,01/07/70 12:53:05.700,1023.456280
4831544 *0001V,01/07/70 12:53:05.800,1023.457145
4831653 *0001V,01/07/70 12:53:05.900,1023.457339
4831747 *0001V,01/07/70 12:53:06.000,1023.458744
4831856 *0001V,01/07/70 12:53:06.100,1023.459843
4831950 *0001V,01/07/70 12:53:06.200,1023.458339
4832043 *0001V,01/07/70 12:53:06.300,1023.455546
4832152 *0001V,01/07/70 12:53:06.400,1023.457300
4832246 *0001V,01/07/70 12:53:06.500,1023.457571
4832355 *0001V,01/07/70 12:53:06.600,1023.456820
4832449 *0001V,01/07/70 12:53:06.700,1023.458146
4832542 *0001V,01/07/70 12:53:06.800,1023.455950
4832652 *0001V,01/07/70 12:53:06.900,1023.455924
4832745 *0001V,01/07/70 12:53:07.000,1023.458583
4832854 *0001V,01/07/70 12:53:07.100,1023.460658
4832948 *0001V,01/07/70 12:53:07.200,1023.459247
4833057 *0001V,01/07/70 12:53:07.300,1023.458235
4833151 *0001V,01/07/70 12:53:07.400,1023.458047
4833244 *0001V,01/07/70 12:53:07.500,1023.457356
4833354 *0001V,01/07/70 12:53:07.600,1023.457905
4833447 *0001V,01/07/70 12:53:07.700,1023.455583
4833556 *0001V,01/07/70 12:53:07.800,1023.454909
4833650 *0001V,01/07/70 12:53:07.900,1023.454305
4833744 *0001V,01/07/70 12:53:08.000,1023.451999
4833853 *0001V,01/07/70 12:53:08.100,1023.451847
4833946 *0001V,01/07/70 12:53:08.200,1023.450975
4834056 *0001V,01/07/70 12:53:08.300,1023.447849
4834149 *0001V,01/07/70 12:53:08.400,1023.447592
4834243 *0001V,01/07/70 12:53:08.500,1023.448920
4834352 *0001V,01/07/70 12:53:08.600,1023.449666
4834446 *0001V,01/07/70 12:53:08.700,1023.450833
4834555 *0001V,01/07/70 12:53:08.800,1023.451428
4834648 *0001V,01/07/70 12:53:08.900,1023.452171
4834742 *0001V,01/07/70 12:53:09.000,1023.450580
4834851 *0001V,01/07/70 12:53:09.100,1023.455836
4834945 *0001V,01/07/70 12:53:09.200,1023.458630
4835054 *0001V,01/07/70 12:53:09.300,1023.456404
4835148 *0001V,01/07/70 12:53:09.400,1023.451881
4835257 *0001V,01/07/70 12:53:09.500,1023.454656
4835350 *0001V,01/07/70 12:53:09.600,1023.457315
4835444 *0001V,01/07/70 12:53:09.700,1023.454726
4835553 *0001V,01/07/70 12:53:09.800,1023.451829
4835647 *0001V,01/07/70 12:53:09.900,1023.452357
4835756 *0001V,01/07/70 12:53:10.000,1023.456761
4835850 *0001V,01/07/70 12:53:10.100,1023.460802
4835943 *0001V,01/07/70 12:53:10.200,1023.460239
4836052 *0001V,01/07/70 12:53:10.300,1023.460936
4836146 *0001V,01/07/70 12:53:10.400,1023.460741
4836255 *0001V,01/07/70 12:53:10.500,1023.459328
4836349 *0001V,01/07/70 12:53:10.600,1023.458218
4836442 *0001V,01/07/70 12:53:10.700,1023.455146
4836552 *0001V,01/07/70 12:53:10.800,1023.454353
4836645 *0001V,01/07/70 12:53:10.900,1023.456882
4836754 *0001V,01/07/70 12:53:11.000,1023.456154
4836848 *0001V,01/07/70 12:53:11.100,1023.454755
4836957 *0001V,01/07/70 12:53:11.200,1023.456956
4837051 *0001V,01/07/70 12:53:11.300,1023.458594
4837144 *0001V,01/07/70 12:53:11.400,1023.458450
4837254 *0001V,01/07/70 12:53:11.500,1023.458104
4837347 *0001V,01/07/70 12:53:11.600,1023.456276
4837456 *0001V,01/07/70 12:53:11.700,1023.456299
4837550 *0001V,01/07/70 12:53:11.800,1023.456621
4837644 *0001V,01/07/70 12:53:11.900,1023.456594
4837753 *0001V,01/07/70 12:53:12.000,1023.458144
4837846 *0001V,01/07/70 12:53:12.100,1023.459407
4837956 *0001V,01/07/70 12:53:12.200,1023.460701
4838049 *0001V,01/07/70 12:53:12.300,1023.458508
4838143 *0001V,01/07/70 12:53:12.400,1023.457890
4838252 *0001V,01/07/70 12:53:12.500,1023.458840
4838346 *0001V,01/07/70 12:53:12.600,1023.461194
4838455 *0001V,01/07/70 12:53:12.700,1023.461361
4838548 *0001V,01/07/70 12:53:12.800,1023.462676
4838642 *0001V,01/07/70 12:53:12.900,1023.464177
4838751 *0001V,01/07/70 12:53:13.000,1023.461349
4838845 *0001V,01/07/70 12:53:13.100,1023.459932
4838954 *0001V,01/07/70 12:53:13.200,1023.460023
4839048 *0001V,01/07/70 12:53:13.300,1023.461060
4839157 *0001V,01/07/70 12:53:13.400,1023.459390
4839250 *0001V,01/07/70 12:53:13.500,1023.459630
4839344 *0001V,01/07/70 12:53:13.600,1023.462034
4839453 *0001V,01/07/70 12:53:13.700,1023.462066
4839547 *0001V,01/07/70 12:53:13.800,1023.462404
4839656 *0001V,01/07/70 12:53:13.900,1023.460860
4839750 *0001V,01/07/70 12:53:14.000,1023.462073
4839843 *0001V,01/07/70 12:53:14.100,1023.465122
4839952 *0001V,01/07/70 12:53:14.200,1023.465443
4840046 *0001V,01/07/70 12:53:14.300,1023.462970
4840155 *0001V,01/07/70 12:53:14.400,1023.461795
4840249 *0001V,01/07/70 12:53:14.500,1023.462889
4840342 *0001V,01/07/70 12:53:14.600,1023.463462
4840452 *0001V,01/07/70 12:53:14.700,1023.460233
4840545 *0001V,01/07/70 12:53:14.800,1023.460402
4840654 *0001V,01/07/70 12:53:14.900,1023.458754
4840748 *0001V,01/07/70 12:53:15.000,1023.457357
4840842 *0001V,01/07/70 12:53:15.100,1023.457473
4840951 *0001V,01/07/70 12:53:15.200,1023.458180
4841044 *0001V,01/07/70 12:53:15.300,1023.459530
4841154 *0001V,01/07/70 12:53:15.400,1023.462439
4841247 *0001V,01/07/70 12:53:15.500,1023.462989
4841356 *0001V,01/07/70 12:53:15.600,1023.461865
4841450 *0001V,01/07/70 12:53:15.700,1023.459184
4841544 *0001V,01/07/70 12:53:15.800,1023.456455
4841653 *0001V,01/07/70 12:53:15.900,1023.455890
4841746 *0001V,01/07/70 12:53:16.000,1023.456153
4841856 *0001V,01/07/70 12:53:16.100,1023.456509
4841949 *0001V,01/07/70 12:53:16.200,1023.457556
4842043 *0001V,01/07/70 12:53:16.300,1023.458433
4842152 *0001V,01/07/70 12:53:16.400,1023.457597
4842246 *0001V,01/07/70 12:53:16.500,1023.456421
4842355 *0001V,01/07/70 12:53:16.600,1023.457167
4842448 *0001V,01/07/70 12:53:16.700,1023.459844
4842542 *0001V,01/07/70 12:53:16.800,1023.459220
4842651 *0001V,01/07/70 12:53:16.900,1023.456538
4842745 *0001V,01/07/70 12:53:17.000,1023.456830
4842854 *0001V,01/07/70 12:53:17.100,1023.457485
4842948 *0001V,01/07/70 12:53:17.200,1023.459340
4843057 *0001V,01/07/70 12:53:17.300,1023.460294
4843150 *0001V,01/07/70 12:53:17.400,1023.460881
4843244 *0001V,01/07/70 12:53:17.500,1023.461141
4843353 *0001V,01/07/70 12:53:17.600,1023.460650
4843447 *0001V,01/07/70 12:53:17.700,1023.463543
4843556 *0001V,01/07/70 12:53:17.800,1023.464393
4843650 *0001V,01/07/70 12:53:17.900,1023.463594
4843743 *0001V,01/07/70 12:53:18.000,1023.464373
4843852 *0001V,01/07/70 12:53:18.100,1023.464745
4843946 *0001V,01/07/70 12:53:18.200,1023.464803
4844055 *0001V,01/07/70 12:53:18.300,1023.466338
4844149 *0001V,01/07/70 12:53:18.400,1023.466633
4844242 *0001V,01/07/70 12:53:18.500,1023.466541
4844352 *0001V,01/07/70 12:53:18.600,1023.466177
4844445 *0001V,01/07/70 12:53:18.700,1023.466037
4844554 *0001V,01/07/70 12:53:18.800,1023.464391
4844648 *0001V,01/07/70 12:53:18.900,1023.463821
4844742 *0001V,01/07/70 12:53:19.000,1023.462668
4844851 *0001V,01/07/70 12:53:19.100,1023.463043
4844944 *0001V,01/07/70 12:53:19.200,1023.461311
4845054 *0001V,01/07/70 12:53:19.300,1023.458694
4845147 *0001V,01/07/70 12:53:19.400,1023.456761
4845256 *0001V,01/07/70 12:53:19.500,1023.457752
4845350 *0001V,01/07/70 12:53:19.600,1023.459611
4845444 *0001V,01/07/70 12:53:19.700,1023.459859
4845553 *0001V,01/07/70 12:53:19.800,1023.457354
4845646 *0001V,01/07/70 12:53:19.900,1023.454193
4845756 *0001V,01/07/70 12:53:20.000,1023.454687
4845849 *0001V,01/07/70 12:53:20.100,1023.454480
4845943 *0001V,01/07/70 12:53:20.200,1023.454395
4846052 *0001V,01/07/70 12:53:20.300,1023.456706
4846146 *0001V,01/07/70 12:53:20.400,1023.456989
4846255 *0001V,01/07/70 12:53:20.500,1023.458893
4846348 *0001V,01/07/70 12:53:20.600,1023.461932
4846442 *0001V,01/07/70 12:53:20.700,1023.464035
4846551 *0001V,01/07/70 12:53:20.800,1023.464490
4846645 *0001V,01/07/70 12:53:20.900,1023.461097
4846754 *0001V,01/07/70 12:53:21.000,1023.458496
4846848 *0001V,01/07/70 12:53:21.100,1023.456418
4846957 *0001V,01/07/70 12:53:21.200,1023.453737
4847050 *0001V,01/07/70 12:53:21.300,1023.455268
4847144 *0001V,01/07/70 12:53:21.400,1023.458589
4847253 *0001V,01/07/70 12:53:21.500,1023.458058
4847347 *0001V,01/07/70 12:53:21.600,1023.458317
4847456 *0001V,01/07/70 12:53:21.700,1023.461751
4847550 *0001V,01/07/70 12:53:21.800,1023.462358
4847643 *0001V,01/07/70 12:53:21.900,1023.460464
4847752 *0001V,01/07/70 12:53:22.000,1023.458336
4847846 *0001V,01/07/70 12:53:22.100,1023.460110
4847955 *0001V,01/07/70 12:53:22.200,1023.462518
4848049 *0001V,01/07/70 12:53:22.300,1023.464391
4848142 *0001V,01/07/70 12:53:22.400,1023.463344
4848252 *0001V,01/07/70 12:53:22.500,1023.462911
4848345 *0001V,01/07/70 12:53:22.600,1023.460586
4848454 *0001V,01/07/70 12:53:22.700,1023.460304
4848548 *0001V,01/07/70 12:53:22.800,1023.458272
4848642 *0001V,01/07/70 12:53:22.900,1023.457376
4848751 *0001V,01/07/70 12:53:23.000,1023.458369
4848844 *0001V,01/07/70 12:53:23.100,1023.460150
4848954 *0001V,01/07/70 12:53:23.200,1023.463078
4849047 *0001V,01/07/70 12:53:23.300,1023.463819
4849156 *0001V,01/07/70 12:53:23.400,1023.462681
4849250 *0001V,01/07/70 12:53:23.500,1023.462751
4849344 *0001V,01/07/70 12:53:23.600,1023.464385
4849453 *0001V,01/07/70 12:53:23.700,1023.466036
4849546 *0001V,01/07/70 12:53:23.800,1023.465462
4849656 *0001V,01/07/70 12:53:23.900,1023.462898
4849749 *0001V,01/07/70 12:53:24.000,1023.462442
4849843 *0001V,01/07/70 12:53:24.100,1023.461914
4849952 *0001V,01/07/70 12:53:24.200,1023.459091
4850046 *0001V,01/07/70 12:53:24.300,1023.458714
4850155 *0001V,01/07/70 12:53:24.400,1023.459920
4850248 *0001V,01/07/70 12:53:24.500,1023.459840
4850342 *0001V,01/07/70 12:53:24.600,1023.461069
4850451 *0001V,01/07/70 12:53:24.700,1023.462886
4850545 *0001V,01/07/70 12:53:24.800,1023.459400
4850654 *0001V,01/07/70 12:53:24.900,1023.455312
4850748 *0001V,01/07/70 12:53:25.000,1023.456217
4850841 *0001V,01/07/70 12:53:25.100,1023.458785
4850950 *0001V,01/07/70 12:53:25.200,1023.461535
4851044 *0001V,01/07/70 12:53:25.300,1023.461702
4851153 *0001V,01/07/70 12:53:25.400,1023.462620
4851247 *0001V,01/07/70 12:53:25.500,1023.463736
4851356 *0001V,01/07/70 12:53:25.600,1023.464735
4851450 *0001V,01/07/70 12:53:25.700,1023.464962
4851543 *0001V,01/07/70 12:53:25.800,1023.465113
4851652 *0001V,01/07/70 12:53:25.900,1023.465569
4851746 *0001V,01/07/70 12:53:26.000,1023.465472
4851855 *0001V,01/07/70 12:53:26.100,1023.465002
4851949 *0001V,01/07/70 12:53:26.200,1023.465324
4852042 *0001V,01/07/70 12:53:26.300,1023.464314
4852152 *0001V,01/07/70 12:53:26.400,1023.463205
4852245 *0001V,01/07/70 12:53:26.500,1023.463853
4852354 *0001V,01/07/70 12:53:26.600,1023.461817
4852448 *0001V,01/07/70 12:53:26.700,1023.461891
4852542 *0001V,01/07/70 12:53:26.800,1023.465036
4852651 *0001V,01/07/70 12:53:26.900,1023.467090
4852744 *0001V,01/07/70 12:53:27.000,1023.466149
4852854 *0001V,01/07/70 12:53:27.100,1023.466211
4852947 *0001V,01/07/70 12:53:27.200,1023.465670
4853056 *0001V,01/07/70 12:53:27.300,1023.463368
4853150 *0001V,01/07/70 12:53:27.400,1023.461712
4853244 *0001V,01/07/70 12:53:27.500,1023.462929
4853353 *0001V,01/07/70 12:53:27.600,1023.464988
4853446 *0001V,01/07/70 12:53:27.700,1023.464724
4853556 *0001V,01/07/70 12:53:27.800,1023.461929
4853649 *0001V,01/07/70 12:53:27.900,1023.457359
4853743 *0001V,01/07/70 12:53:28.000,1023.458327
4853852 *0001V,01/07/70 12:53:28.100,1023.459085
4853946 *0001V,01/07/70 12:53:28.200,1023.461609
4854055 *0001V,01/07/70 12:53:28.300,1023.462139
4854148 *0001V,01/07/70 12:53:28.400,1023.461548
4854242 *0001V,01/07/70 12:53:28.500,1023.462233
4854351 *0001V,01/07/70 12:53:28.600,1023.462425
4854445 *0001V,01/07/70 12:53:28.700,1023.465629
4854554 *0001V,01/07/70 12:53:28.800,1023.468855
4854648 *0001V,01/07/70 12:53:28.900,1023.471030
4854741 *0001V,01/07/70 12:53:29.000,1023.470548
4854850 *0001V,01/07/70 12:53:29.100,1023.467622
4854944 *0001V,01/07/70 12:53:29.200,1023.461441
4855053 *0001V,01/07/70 12:53:29.300,1023.460591
4855147 *0001V,01/07/70 12:53:29.400,1023.462828
4855256 *0001V,01/07/70 12:53:29.500,1023.466288
4855350 *0001V,01/07/70 12:53:29.600,1023.469514
4855443 *0001V,01/07/70 12:53:29.700,1023.467270
4855552 *0001V,01/07/70 12:53:29.800,1023.463596
4855646 *0001V,01/07/70 12:53:29.900,1023.461232
4855755 *0001V,01/07/70 12:53:30.000,1023.462692
4855849 *0001V,01/07/70 12:53:30.100,1023.461649
4855942 *0001V,01/07/70 12:53:30.200,1023.464578
4856052 *0001V,01/07/70 12:53:30.300,1023.461629
4856145 *0001V,01/07/70 12:53:30.400,1023.460294
4856254 *0001V,01/07/70 12:53:30.500,1023.461891
4856348 *0001V,01/07/70 12:53:30.600,1023.460792
4856442 *0001V,01/07/70 12:53:30.700,1023.460127
4856551 *0001V,01/07/70 12:53:30.800,1023.457735
4856644 *0001V,01/07/70 12:53:30.900,1023.460541
4856754 *0001V,01/07/70 12:53:31.000,1023.460417
4856847 *0001V,01/07/70 12:53:31.100,1023.461804
4856956 *0001V,01/07/70 12:53:31.200,1023.461370
4857050 *0001V,01/07/70 12:53:31.300,1023.460628
4857144 *0001V,01/07/70 12:53:31.400,1023.459452
4857253 *0001V,01/07/70 12:53:31.500,1023.459600
4857346 *0001V,01/07/70 12:53:31.600,1023.462007
4857456 *0001V,01/07/70 12:53:31.700,1023.463930
4857549 *0001V,01/07/70 12:53:31.800,1023.466571
4857643 *0001V,01/07/70 12:53:31.900,1023.465680
4857752 *0001V,01/07/70 12:53:32.000,1023.463446
4857846 *0001V,01/07/70 12:53:32.100,1023.465428
4857955 *0001V,01/07/70 12:53:32.200,1023.463621
4858048 *0001V,01/07/70 12:53:32.300,1023.462481
4858142 *0001V,01/07/70 12:53:32.400,1023.462267
4858251 *0001V,01/07/70 12:53:32.500,1023.462473
4858345 *0001V,01/07/70 12:53:32.600,1023.463741
4858454 *0001V,01/07/70 12:53:32.700,1023.466342
4858548 *0001V,01/07/70 12:53:32.800,1023.466663
4858641 *0001V,01/07/70 12:53:32.900,1023.466219
4858750 *0001V,01/07/70 12:53:33.000,1023.465874
4858844 *0001V,01/07/70 12:53:33.100,1023.462720
4858953 *0001V,01/07/70 12:53:33.200,1023.463174
4859047 *0001V,01/07/70 12:53:33.300,1023.467100
4859156 *0001V,01/07/70 12:53:33.400,1023.465338
4859250 *0001V,01/07/70 12:53:33.500,1023.461090
4859343 *0001V,01/07/70 12:53:33.600,1023.457788
4859452 *0001V,01/07/70 12:53:33.700,1023.458342
4859546 *0001V,01/07/70 12:53:33.800,1023.459922
4859655 *0001V,01/07/70 12:53:33.900,1023.461367
4859749 *0001V,01/07/70 12:53:34.000,1023.460095
4859842 *0001V,01/07/70 12:53:34.100,1023.458078
4859952 *0001V,01/07/70 12:53:34.200,1023.458120
4900045 *0001V,01/07/70 12:53:34.300,1023.457961
4900154 *0001V,01/07/70 12:53:34.400,1023.458863
4900248 *0001V,01/07/70 12:53:34.500,1023.457146
4900342 *0001V,01/07/70 12:53:34.600,1023.455400
4900451 *0001V,01/07/70 12:53:34.700,1023.452235
4900544 *0001V,01/07/70 12:53:34.800,1023.452827
4900654 *0001V,01/07/70 12:53:34.900,1023.456887
4900747 *0001V,01/07/70 12:53:35.000,1023.458788
4900856 *0001V,01/07/70 12:53:35.100,1023.457937
4900950 *0001V,01/07/70 12:53:35.200,1023.458728
4901044 *0001V,01/07/70 12:53:35.300,1023.460251
4901153 *0001V,01/07/70 12:53:35.400,1023.461204
4901246 *0001V,01/07/70 12:53:35.500,1023.458747
4901356 *0001V,01/07/70 12:53:35.600,1023.458240
4901449 *0001V,01/07/70 12:53:35.700,1023.461223
4901543 *0001V,01/07/70 12:53:35.800,1023.462402
4901652 *0001V,01/07/70 12:53:35.900,1023.460862
4901746 *0001V,01/07/70 12:53:36.000,1023.460493
4901855 *0001V,01/07/70 12:53:36.100,1023.460631
4901948 *0001V,01/07/70 12:53:36.200,1023.460528
4902042 *0001V,01/07/70 12:53:36.300,1023.465228
4902151 *0001V,01/07/70 12:53:36.400,1023.465783
4902245 *0001V,01/07/70 12:53:36.500,1023.464149
4902354 *0001V,01/07/70 12:53:36.600,1023.463907
4902448 *0001V,01/07/70 12:53:36.700,1023.461836
4902541 *0001V,01/07/70 12:53:36.800,1023.460935
4902650 *0001V,01/07/70 12:53:36.900,1023.464435
4902744 *0001V,01/07/70 12:53:37.000,1023.468162
4902853 *0001V,01/07/70 12:53:37.100,1023.466959
4902947 *0001V,01/07/70 12:53:37.200,1023.465259
4903056 *0001V,01/07/70 12:53:37.300,1023.464175
4903150 *0001V,01/07/70 12:53:37.400,1023.459780
4903243 *0001V,01/07/70 12:53:37.500,1023.458194
4903352 *0001V,01/07/70 12:53:37.600,1023.460256
4903446 *0001V,01/07/70 12:53:37.700,1023.457172
4903555 *0001V,01/07/70 12:53:37.800,1023.453243
4903649 *0001V,01/07/70 12:53:37.900,1023.457236
4903742 *0001V,01/07/70 12:53:38.000,1023.460222
4903852 *0001V,01/07/70 12:53:38.100,1023.463566
4903945 *0001V,01/07/70 12:53:38.200,1023.458442
4904055 *0001V,01/07/70 12:53:38.300,1023.459338
4904148 *0001V,01/07/70 12:53:38.400,1023.456338
4904242 *0001V,01/07/70 12:53:38.500,1023.459503
4904351 *0001V,01/07/70 12:53:38.600,1023.456644
4904445 *0001V,01/07/70 12:53:38.700,1023.457979
4904554 *0001V,01/07/70 12:53:38.800,1023.456381
4904647 *0001V,01/07/70 12:53:38.900,1023.456259
4904757 *0001V,01/07/70 12:53:39.000,1023.458046
4904850 *0001V,01/07/70 12:53:39.100,1023.459841
4904944 *0001V,01/07/70 12:53:39.200,1023.459368
4905053 *0001V,01/07/70 12:53:39.300,1023.459607
4905147 *0001V,01/07/70 12:53:39.400,1023.458481
4905256 *0001V,01/07/70 12:53:39.500,1023.461020
4905349 *0001V,01/07/70 12:53:39.600,1023.461235
4905443 *0001V,01/07/70 12:53:39.700,1023.462199
4905552 *0001V,01/07/70 12:53:39.800,1023.460061
4905646 *0001V,01/07/70 12:53:39.900,1023.460161
4905755 *0001V,01/07/70 12:53:40.000,1023.461726
4905849 *0001V,01/07/70 12:53:40.100,1023.461539
4905942 *0001V,01/07/70 12:53:40.200,1023.459499
4906051 *0001V,01/07/70 12:53:40.300,1023.463744
4906145 *0001V,01/07/70 12:53:40.400,1023.464495
4906254 *0001V,01/07/70 12:53:40.500,1023.467821
4906348 *0001V,01/07/70 12:53:40.600,1023.465497
4906441 *0001V,01/07/70 12:53:40.700,1023.461881
4906551 *0001V,01/07/70 12:53:40.800,1023.461803
4906644 *0001V,01/07/70 12:53:40.900,1023.462271
4906753 *0001V,01/07/70 12:53:41.000,1023.465438
4906847 *0001V,01/07/70 12:53:41.100,1023.462259
4906956 *0001V,01/07/70 12:53:41.200,1023.460853
4907050 *0001V,01/07/70 12:53:41.300,1023.463207
4907143 *0001V,01/07/70 12:53:41.400,1023.466323
4907253 *0001V,01/07/70 12:53:41.500,1023.466009
4907346 *0001V,01/07/70 12:53:41.600,1023.469215
4907455 *0001V,01/07/70 12:53:41.700,1023.464811
4907549 *0001V,01/07/70 12:53:41.800,1023.468233
4907643 *0001V,01/07/70 12:53:41.900,1023.468976
4907752 *0001V,01/07/70 12:53:42.000,1023.467805
4907845 *0001V,01/07/70 12:53:42.100,1023.465656
4907955 *0001V,01/07/70 12:53:42.200,1023.465610
4908048 *0001V,01/07/70 12:53:42.300,1023.463806
4908142 *0001V,01/07/70 12:53:42.400,1023.463730
4908251 *0001V,01/07/70 12:53:42.500,1023.461378
4908345 *0001V,01/07/70 12:53:42.600,1023.461060
4908454 *0001V,01/07/70 12:53:42.700,1023.459062
4908547 *0001V,01/07/70 12:53:42.800,1023.452581
4908657 *0001V,01/07/70 12:53:42.900,1023.453153
4908750 *0001V,01/07/70 12:53:43.000,1023.458841
4908844 *0001V,01/07/70 12:53:43.100,1023.462653
4908953 *0001V,01/07/70 12:53:43.200,1023.460459
4909047 *0001V,01/07/70 12:53:43.300,1023.460511
4909156 *0001V,01/07/70 12:53:43.400,1023.457485
4909249 *0001V,01/07/70 12:53:43.500,1023.463842
4909343 *0001V,01/07/70 12:53:43.600,1023.469351
4909452 *0001V,01/07/70 12:53:43.700,1023.471002
4909546 *0001V,01/07/70 12:53:43.800,1023.472446
4909655 *0001V,01/07/70 12:53:43.900,1023.471642
4909749 *0001V,01/07/70 12:53:44.000,1023.472770
4909842 *0001V,01/07/70 12:53:44.100,1023.471629
4909951 *0001V,01/07/70 12:53:44.200,1023.466214
4910045 *0001V,01/07/70 12:53:44.300,1023.462898
4910154 *0001V,01/07/70 12:53:44.400,1023.462742
4910248 *0001V,01/07/70 12:53:44.500,1023.463061
4910357 *0001V,01/07/70 12:53:44.600,1023.463061
4910451 *0001V,01/07/70 12:53:44.700,1023.464881
4910544 *0001V,01/07/70 12:53:44.800,1023.467298
4910653 *0001V,01/07/70 12:53:44.900,1023.467296
4910747 *0001V,01/07/70 12:53:45.000,1023.464103
4910856 *0001V,01/07/70 12:53:45.100,1023.462100
4910950 *0001V,01/07/70 12:53:45.200,1023.460746
4911043 *0001V,01/07/70 12:53:45.300,1023.464140
4911153 *0001V,01/07/70 12:53:45.400,1023.465476
4911246 *0001V,01/07/70 12:53:45.500,1023.459876
4911355 *0001V,01/07/70 12:53:45.600,1023.462897
4911449 *0001V,01/07/70 12:53:45.700,1023.470250
4911543 *0001V,01/07/70 12:53:45.800,1023.472326
4911652 *0001V,01/07/70 12:53:45.900,1023.470548
4911745 *0001V,01/07/70 12:53:46.000,1023.468384
4911855 *0001V,01/07/70 12:53:46.100,1023.467734
4911948 *0001V,01/07/70 12:53:46.200,1023.466488
4912042 *0001V,01/07/70 12:53:46.300,1023.470295
4912151 *0001V,01/07/70 12:53:46.400,1023.472808
4912245 *0001V,01/07/70 12:53:46.500,1023.474030
4912354 *0001V,01/07/70 12:53:46.600,1023.473439
4912447 *0001V,01/07/70 12:53:46.700,1023.472779
4912557 *0001V,01/07/70 12:53:46.800,1023.470074
4912650 *0001V,01/07/70 12:53:46.900,1023.469975
4912744 *0001V,01/07/70 12:53:47.000,1023.468475
4912853 *0001V,01/07/70 12:53:47.100,1023.472156
4912947 *0001V,01/07/70 12:53:47.200,1023.472350
4913056 *0001V,01/07/70 12:53:47.300,1023.469246
4913149 *0001V,01/07/70 12:53:47.400,1023.463652
4913243 *0001V,01/07/70 12:53:47.500,1023.461420
4913352 *0001V,01/07/70 12:53:47.600,1023.462479
4913446 *0001V,01/07/70 12:53:47.700,1023.464351
4913555 *0001V,01/07/70 12:53:47.800,1023.462054
4913649 *0001V,01/07/70 12:53:47.900,1023.462339
4913742 *0001V,01/07/70 12:53:48.000,1023.462870
4913851 *0001V,01/07/70 12:53:48.100,1023.462635
4913945 *0001V,01/07/70 12:53:48.200,1023.464265
4914054 *0001V,01/07/70 12:53:48.300,1023.466086
4914148 *0001V,01/07/70 12:53:48.400,1023.468210
4914257 *0001V,01/07/70 12:53:48.500,1023.471592
4914351 *0001V,01/07/70 12:53:48.600,1023.470257
4914444 *0001V,01/07/70 12:53:48.700,1023.469748
4914553 *0001V,01/07/70 12:53:48.800,1023.471745
4914647 *0001V,01/07/70 12:53:48.900,1023.473516
4914756 *0001V,01/07/70 12:53:49.000,1023.467912
4914850 *0001V,01/07/70 12:53:49.100,1023.463832
4914943 *0001V,01/07/70 12:53:49.200,1023.462114
4915053 *0001V,01/07/70 12:53:49.300,1023.466466
4915146 *0001V,01/07/70 12:53:49.400,1023.461943
4915255 *0001V,01/07/70 12:53:49.500,1023.460155
4915349 *0001V,01/07/70 12:53:49.600,1023.464616
4915443 *0001V,01/07/70 12:53:49.700,1023.468467
4915552 *0001V,01/07/70 12:53:49.800,1023.468352
4915645 *0001V,01/07/70 12:53:49.900,1023.468975
4915755 *0001V,01/07/70 12:53:50.000,1023.465110
4915848 *0001V,01/07/70 12:53:50.100,1023.463292
4915942 *0001V,01/07/70 12:53:50.200,1023.465817
4916051 *0001V,01/07/70 12:53:50.300,1023.475599
4916145 *0001V,01/07/70 12:53:50.400,1023.475433
4916254 *0001V,01/07/70 12:53:50.500,1023.466028
4916347 *0001V,01/07/70 12:53:50.600,1023.464784
4916457 *0001V,01/07/70 12:53:50.700,1023.468960
4916550 *0001V,01/07/70 12:53:50.800,1023.472948
4916644 *0001V,01/07/70 12:53:50.900,1023.476300
4916753 *0001V,01/07/70 12:53:51.000,1023.479054
4916847 *0001V,01/07/70 12:53:51.100,1023.477325
4916956 *0001V,01/07/70 12:53:51.200,1023.474693
4917049 *0001V,01/07/70 12:53:51.300,1023.475689
4917143 *0001V,01/07/70 12:53:51.400,1023.475522
4917252 *0001V,01/07/70 12:53:51.500,1023.474240
4917346 *0001V,01/07/70 12:53:51.600,1023.475466
4917455 *0001V,01/07/70 12:53:51.700,1023.478587
4917549 *0001V,01/07/70 12:53:51.800,1023.479856
4917642 *0001V,01/07/70 12:53:51.900,1023.477353
4917751 *0001V,01/07/70 12:53:52.000,1023.473545
4917845 *0001V,01/07/70 12:53:52.100,1023.476350
4917954 *0001V,01/07/70 12:53:52.200,1023.473977
4918048 *0001V,01/07/70 12:53:52.300,1023.472275
4918157 *0001V,01/07/70 12:53:52.400,1023.470001
4918251 *0001V,01/07/70 12:53:52.500,1023.472487
4918344 *0001V,01/07/70 12:53:52.600,1023.472405
4918453 *0001V,01/07/70 12:53:52.700,1023.469983
4918547 *0001V,01/07/70 12:53:52.800,1023.469440
4918656 *0001V,01/07/70 12:53:52.900,1023.469952
4918750 *0001V,01/07/70 12:53:53.000,1023.468265
4918843 *0001V,01/07/70 12:53:53.100,1023.467708
4918953 *0001V,01/07/70 12:53:53.200,1023.468032
4919046 *0001V,01/07/70 12:53:53.300,1023.471225
4919155 *0001V,01/07/70 12:53:53.400,1023.470974
4919249 *0001V,01/07/70 12:53:53.500,1023.470372
4919343 *0001V,01/07/70 12:53:53.600,1023.470198
4919452 *0001V,01/07/70 12:53:53.700,1023.471352
4919545 *0001V,01/07/70 12:53:53.800,1023.473645
4919655 *0001V,01/07/70 12:53:53.900,1023.476541
4919748 *0001V,01/07/70 12:53:54.000,1023.477431
4919842 *0001V,01/07/70 12:53:54.100,1023.477543
4919951 *0001V,01/07/70 12:53:54.200,1023.477773
4920045 *0001V,01/07/70 12:53:54.300,1023.476166
4920154 *0001V,01/07/70 12:53:54.400,1023.477126
4920247 *0001V,01/07/70 12:53:54.500,1023.477393
4920357 *0001V,01/07/70 12:53:54.600,1023.478500
4920450 *0001V,01/07/70 12:53:54.700,1023.478300
4920544 *0001V,01/07/70 12:53:54.800,1023.474477
4920653 *0001V,01/07/70 12:53:54.900,1023.472323
4920747 *0001V,01/07/70 12:53:55.000,1023.475478
4920856 *0001V,01/07/70 12:53:55.100,1023.478798
4920949 *0001V,01/07/70 12:53:55.200,1023.476809
4921043 *0001V,01/07/70 12:53:55.300,1023.475646
4921152 *0001V,01/07/70 12:53:55.400,1023.470551
4921246 *0001V,01/07/70 12:53:55.500,1023.464422
4921355 *0001V,01/07/70 12:53:55.600,1023.469349
4921449 *0001V,01/07/70 12:53:55.700,1023.474059
4921542 *0001V,01/07/70 12:53:55.800,1023.475503
4921651 *0001V,01/07/70 12:53:55.900,1023.477738
4921745 *0001V,01/07/70 12:53:56.000,1023.475921
4921854 *0001V,01/07/70 12:53:56.100,1023.471043
4921948 *0001V,01/07/70 12:53:56.200,1023.466465
4922041 *0001V,01/07/70 12:53:56.300,1023.468726
4922151 *0001V,01/07/70 12:53:56.400,1023.470332
4922244 *0001V,01/07/70 12:53:56.500,1023.466674
4922353 *0001V,01/07/70 12:53:56.600,1023.469945
4922447 *0001V,01/07/70 12:53:56.700,1023.472943
4922556 *0001V,01/07/70 12:53:56.800,1023.476343
4922650 *0001V,01/07/70 12:53:56.900,1023.474043
4922743 *0001V,01/07/70 12:53:57.000,1023.471216
4922853 *0001V,01/07/70 12:53:57.100,1023.477214
4922946 *0001V,01/07/70 12:53:57.200,1023.480171
4923055 *0001V,01/07/70 12:53:57.300,1023.479689
4923149 *0001V,01/07/70 12:53:57.400,1023.481121
4923243 *0001V,01/07/70 12:53:57.500,1023.482663
4923352 *0001V,01/07/70 12:53:57.600,1023.483497
4923445 *0001V,01/07/70 12:53:57.700,1023.481873
4923555 *0001V,01/07/70 12:53:57.800,1023.480355
4923648 *0001V,01/07/70 12:53:57.900,1023.476842
4923742 *0001V,01/07/70 12:53:58.000,1023.474303
4923851 *0001V,01/07/70 12:53:58.100,1023.469529
4923945 *0001V,01/07/70 12:53:58.200,1023.466750
4924054 *0001V,01/07/70 12:53:58.300,1023.466526
4924147 *0001V,01/07/70 12:53:58.400,1023.464627
4924257 *0001V,01/07/70 12:53:58.500,1023.467182
4924350 *0001V,01/07/70 12:53:58.600,1023.470099
4924444 *0001V,01/07/70 12:53:58.700,1023.471707
4924553 *0001V,01/07/70 12:53:58.800,1023.472693
4924647 *0001V,01/07/70 12:53:58.900,1023.473748
4924756 *0001V,01/07/70 12:53:59.000,1023.473856
4924849 *0001V,01/07/70 12:53:59.100,1023.470202
4924943 *0001V,01/07/70 12:53:59.200,1023.468972
4925052 *0001V,01/07/70 12:53:59.300,1023.474146
4925146 *0001V,01/07/70 12:53:59.400,1023.476271
4925255 *0001V,01/07/70 12:53:59.500,1023.473989
4925349 *0001V,01/07/70 12:53:59.600,1023.470246
4925442 *0001V,01/07/70 12:53:59.700,1023.472742
4925551 *0001V,01/07/70 12:53:59.800,1023.472844
4925645 *0001V,01/07/70 12:53:59.900,1023.469953
4925754 *0001V,01/07/70 12:54:00.000,1023.470880
4925848 *0001V,01/07/70 12:54:00.100,1023.472201
4925957 *0001V,01/07/70 12:54:00.200,1023.472691
4926051 *0001V,01/07/70 12:54:00.300,1023.472443
4926144 *0001V,01/07/70 12:54:00.400,1023.474119
4926253 *0001V,01/07/70 12:54:00.500,1023.475732
4926347 *0001V,01/07/70 12:54:00.600,1023.475068
4926456 *0001V,01/07/70 12:54:00.700,1023.475707
4926550 *0001V,01/07/70 12:54:00.800,1023.476153
4926643 *0001V,01/07/70 12:54:00.900,1023.475342
4926753 *0001V,01/07/70 12:54:01.000,1023.474852
4926846 *0001V,01/07/70 12:54:01.100,1023.476433
4926955 *0001V,01/07/70 12:54:01.200,1023.478509
4927049 *0001V,01/07/70 12:54:01.300,1023.479341
4927143 *0001V,01/07/70 12:54:01.400,1023.478656
4927252 *0001V,01/07/70 12:54:01.500,1023.477463
4927345 *0001V,01/07/70 12:54:01.600,1023.478144
4927455 *0001V,01/07/70 12:54:01.700,1023.480309
4927548 *0001V,01/07/70 12:54:01.800,1023.481903
4927642 *0001V,01/07/70 12:54:01.900,1023.481581
4927751 *0001V,01/07/70 12:54:02.000,1023.481125
4927845 *0001V,01/07/70 12:54:02.100,1023.479228
4927954 *0001V,01/07/70 12:54:02.200,1023.476069
4928047 *0001V,01/07/70 12:54:02.300,1023.472402
4928141 *0001V,01/07/70 12:54:02.400,1023.472545
4928250 *0001V,01/07/70 12:54:02.500,1023.469684
4928344 *0001V,01/07/70 12:54:02.600,1023.467251
4928453 *0001V,01/07/70 12:54:02.700,1023.470242
4928547 *0001V,01/07/70 12:54:02.800,1023.472872
4928656 *0001V,01/07/70 12:54:02.900,1023.472414
4928749 *0001V,01/07/70 12:54:03.000,1023.472440
4928843 *0001V,01/07/70 12:54:03.100,1023.473834
4928952 *0001V,01/07/70 12:54:03.200,1023.476296
4929046 *0001V,01/07/70 12:54:03.300,1023.473949
4929155 *0001V,01/07/70 12:54:03.400,1023.474528
4929249 *0001V,01/07/70 12:54:03.500,1023.477982
4929342 *0001V,01/07/70 12:54:03.600,1023.480232
4929451 *0001V,01/07/70 12:54:03.700,1023.481086
4929545 *0001V,01/07/70 12:54:03.800,1023.478724
4929654 *0001V,01/07/70 12:54:03.900,1023.476717
4929748 *0001V,01/07/70 12:54:04.000,1023.473785
4929857 *0001V,01/07/70 12:54:04.100,1023.469621
4929951 *0001V,01/07/70 12:54:04.200,1023.469350
4930044 *0001V,01/07/70 12:54:04.300,1023.469876
4930153 *0001V,01/07/70 12:54:04.400,1023.470530
4930247 *0001V,01/07/70 12:54:04.500,1023.469869
4930356 *0001V,01/07/70 12:54:04.600,1023.472995
4930450 *0001V,01/07/70 12:54:04.700,1023.476167
4930543 *0001V,01/07/70 12:54:04.800,1023.477337
4930653 *0001V,01/07/70 12:54:04.900,1023.474981
4930746 *0001V,01/07/70 12:54:05.000,1023.468765
4930855 *0001V,01/07/70 12:54:05.100,1023.472255
4930949 *0001V,01/07/70 12:54:05.200,1023.479397
4931043 *0001V,01/07/70 12:54:05.300,1023.476092
4931152 *0001V,01/07/70 12:54:05.400,1023.473092
4931245 *0001V,01/07/70 12:54:05.500,1023.472679
4931355 *0001V,01/07/70 12:54:05.600,1023.475136
4931448 *0001V,01/07/70 12:54:05.700,1023.476048
4931542 *0001V,01/07/70 12:54:05.800,1023.473458
4931651 *0001V,01/07/70 12:54:05.900,1023.470215
4931745 *0001V,01/07/70 12:54:06.000,1023.469621
4931854 *0001V,01/07/70 12:54:06.100,1023.471746
4931947 *0001V,01/07/70 12:54:06.200,1023.469992
4932057 *0001V,01/07/70 12:54:06.300,1023.471619
4932150 *0001V,01/07/70 12:54:06.400,1023.471539
4932244 *0001V,01/07/70 12:54:06.500,1023.470305
4932353 *0001V,01/07/70 12:54:06.600,1023.469966
4932447 *0001V,01/07/70 12:54:06.700,1023.468938
4932556 *0001V,01/07/70 12:54:06.800,1023.471532
4932649 *0001V,01/07/70 12:54:06.900,1023.474735
4932743 *0001V,01/07/70 12:54:07.000,1023.473320
4932852 *0001V,01/07/70 12:54:07.100,1023.477275
4932946 *0001V,01/07/70 12:54:07.200,1023.478794
4933055 *0001V,01/07/70 12:54:07.300,1023.478511
4933149 *0001V,01/07/70 12:54:07.400,1023.482515
4933242 *0001V,01/07/70 12:54:07.500,1023.480996
4933351 *0001V,01/07/70 12:54:07.600,1023.477178
4933445 *0001V,01/07/70 12:54:07.700,1023.475888
4933554 *0001V,01/07/70 12:54:07.800,1023.474298
4933648 *0001V,01/07/70 12:54:07.900,1023.470529
4933741 *0001V,01/07/70 12:54:08.000,1023.466980
4933851 *0001V,01/07/70 12:54:08.100,1023.469432
4933944 *0001V,01/07/70 12:54:08.200,1023.472379
4934053 *0001V,01/07/70 12:54:08.300,1023.472163
4934147 *0001V,01/07/70 12:54:08.400,1023.473664
4934256 *0001V,01/07/70 12:54:08.500,1023.473393
4934350 *0001V,01/07/70 12:54:08.600,1023.478572
4934443 *0001V,01/07/70 12:54:08.700,1023.484344
4934553 *0001V,01/07/70 12:54:08.800,1023.485097
4934646 *0001V,01/07/70 12:54:08.900,1023.483565
4934755 *0001V,01/07/70 12:54:09.000,1023.480366
4934849 *0001V,01/07/70 12:54:09.100,1023.481523
4934943 *0001V,01/07/70 12:54:09.200,1023.481295
4935052 *0001V,01/07/70 12:54:09.300,1023.473451
4935145 *0001V,01/07/70 12:54:09.400,1023.468768
4935255 *0001V,01/07/70 12:54:09.500,1023.470247
4935348 *0001V,01/07/70 12:54:09.600,1023.469298
4935442 *0001V,01/07/70 12:54:09.700,1023.470100
4935551 *0001V,01/07/70 12:54:09.800,1023.473182
4935645 *0001V,01/07/70 12:54:09.900,1023.474241
4935754 *0001V,01/07/70 12:54:10.000,1023.473232
4935847 *0001V,01/07/70 12:54:10.100,1023.473001
4935957 *0001V,01/07/70 12:54:10.200,1023.471033
4936050 *0001V,01/07/70 12:54:10.300,1023.470728
4936144 *0001V,01/07/70 12:54:10.400,1023.468231
4936253 *0001V,01/07/70 12:54:10.500,1023.465742
4936347 *0001V,01/07/70 12:54:10.600,1023.468125
4936456 *0001V,01/07/70 12:54:10.700,1023.470522
4936549 *0001V,01/07/70 12:54:10.800,1023.472333
4936643 *0001V,01/07/70 12:54:10.900,1023.472588
4936752 *0001V,01/07/70 12:54:11.000,1023.473092
4936846 *0001V,01/07/70 12:54:11.100,1023.473586
4936955 *0001V,01/07/70 12:54:11.200,1023.476432
4937049 *0001V,01/07/70 12:54:11.300,1023.477671
4937142 *0001V,01/07/70 12:54:11.400,1023.479455
4937251 *0001V,01/07/70 12:54:11.500,1023.479128
4937345 *0001V,01/07/70 12:54:11.600,1023.476674
4937454 *0001V,01/07/70 12:54:11.700,1023.478760
4937548 *0001V,01/07/70 12:54:11.800,1023.476292
4937657 *0001V,01/07/70 12:54:11.900,1023.474527
4937751 *0001V,01/07/70 12:54:12.000,1023.472981
4937844 *0001V,01/07/70 12:54:12.100,1023.472215
4937953 *0001V,01/07/70 12:54:12.200,1023.471037
4938047 *0001V,01/07/70 12:54:12.300,1023.471942
4938156 *0001V,01/07/70 12:54:12.400,1023.474714
4938250 *0001V,01/07/70 12:54:12.500,1023.478409
4938343 *0001V,01/07/70 12:54:12.600,1023.479691
4938453 *0001V,01/07/70 12:54:12.700,1023.480686
4938546 *0001V,01/07/70 12:54:12.800,1023.479304
4938655 *0001V,01/07/70 12:54:12.900,1023.478147
4938749 *0001V,01/07/70 12:54:13.000,1023.475417
4938843 *0001V,01/07/70 12:54:13.100,1023.472022
4938952 *0001V,01/07/70 12:54:13.200,1023.472733
4939045 *0001V,01/07/70 12:54:13.300,1023.475470
4939155 *0001V,01/07/70 12:54:13.400,1023.479818
4939248 *0001V,01/07/70 12:54:13.500,1023.479493
4939342 *0001V,01/07/70 12:54:13.600,1023.481142
4939451 *0001V,01/07/70 12:54:13.700,1023.480130
4939545 *0001V,01/07/70 12:54:13.800,1023.478605
4939654 *0001V,01/07/70 12:54:13.900,1023.476992
4939747 *0001V,01/07/70 12:54:14.000,1023.483272
4939857 *0001V,01/07/70 12:54:14.100,1023.486311
4939950 *0001V,01/07/70 12:54:14.200,1023.484546
4940044 *0001V,01/07/70 12:54:14.300,1023.481259
4940153 *0001V,01/07/70 12:54:14.400,1023.476755
4940247 *0001V,01/07/70 12:54:14.500,1023.476552
4940356 *0001V,01/07/70 12:54:14.600,1023.480235
4940449 *0001V,01/07/70 12:54:14.700,1023.482570
4940543 *0001V,01/07/70 12:54:14.800,1023.481505
4940652 *0001V,01/07/70 12:54:14.900,1023.477956
4940746 *0001V,01/07/70 12:54:15.000,1023.475807
4940855 *0001V,01/07/70 12:54:15.100,1023.479878
4940949 *0001V,01/07/70 12:54:15.200,1023.481041
4941042 *0001V,01/07/70 12:54:15.300,1023.479654
4941151 *0001V,01/07/70 12:54:15.400,1023.478693
4941245 *0001V,01/07/70 12:54:15.500,1023.477428
4941354 *0001V,01/07/70 12:54:15.600,1023.476473
4941448 *0001V,01/07/70 12:54:15.700,1023.476598
4941557 *0001V,01/07/70 12:54:15.800,1023.481485
4941651 *0001V,01/07/70 12:54:15.900,1023.483175
4941744 *0001V,01/07/70 12:54:16.000,1023.483756
4941853 *0001V,01/07/70 12:54:16.100,1023.484217
4941947 *0001V,01/07/70 12:54:16.200,1023.482487
4942056 *0001V,01/07/70 12:54:16.300,1023.482589
4942150 *0001V,01/07/70 12:54:16.400,1023.482326
4942243 *0001V,01/07/70 12:54:16.500,1023.481853
4942353 *0001V,01/07/70 12:54:16.600,1023.484151
4942446 *0001V,01/07/70 12:54:16.700,1023.485644
4942555 *0001V,01/07/70 12:54:16.800,1023.481652
4942649 *0001V,01/07/70 12:54:16.900,1023.481175
4942743 *0001V,01/07/70 12:54:17.000,1023.484982
4942852 *0001V,01/07/70 12:54:17.100,1023.486221
4942945 *0001V,01/07/70 12:54:17.200,1023.484643
4943055 *0001V,01/07/70 12:54:17.300,1023.485040
4943148 *0001V,01/07/70 12:54:17.400,1023.486350
4943242 *0001V,01/07/70 12:54:17.500,1023.486992
4943351 *0001V,01/07/70 12:54:17.600,1023.487738
4943445 *0001V,01/07/70 12:54:17.700,1023.486140
4943554 *0001V,01/07/70 12:54:17.800,1023.482831
4943647 *0001V,01/07/70 12:54:17.900,1023.483013
4943757 *0001V,01/07/70 12:54:18.000,1023.483624
4943850 *0001V,01/07/70 12:54:18.100,1023.484240
4943944 *0001V,01/07/70 12:54:18.200,1023.484282
4944053 *0001V,01/07/70 12:54:18.300,1023.485941
4944147 *0001V,01/07/70 12:54:18.400,1023.487603
4944256 *0001V,01/07/70 12:54:18.500,1023.482875
4944349 *0001V,01/07/70 12:54:18.600,1023.477936
4944443 *0001V,01/07/70 12:54:18.700,1023.474982
4944552 *0001V,01/07/70 12:54:18.800,1023.478528
4944646 *0001V,01/07/70 12:54:18.900,1023.480625
4944755 *0001V,01/07/70 12:54:19.000,1023.480815
4944849 *0001V,01/07/70 12:54:19.100,1023.477897
4944942 *0001V,01/07/70 12:54:19.200,1023.478310
4945051 *0001V,01/07/70 12:54:19.300,1023.476517
4945145 *0001V,01/07/70 12:54:19.400,1023.475841
4945254 *0001V,01/07/70 12:54:19.500,1023.475681
4945348 *0001V,01/07/70 12:54:19.600,1023.479336
4945441 *0001V,01/07/70 12:54:19.700,1023.480917
4945551 *0001V,01/07/70 12:54:19.800,1023.479243
4945644 *0001V,01/07/70 12:54:19.900,1023.479431
4945753 *0001V,01/07/70 12:54:20.000,1023.478789
4945847 *0001V,01/07/70 12:54:20.100,1023.483942
4945956 *0001V,01/07/70 12:54:20.200,1023.487334
4946050 *0001V,01/07/70 12:54:20.300,1023.482614
4946143 *0001V,01/07/70 12:54:20.400,1023.483320
4946253 *0001V,01/07/70 12:54:20.500,1023.482349
4946346 *0001V,01/07/70 12:54:20.600,1023.478735
4946455 *0001V,01/07/70 12:54:20.700,1023.476967
4946549 *0001V,01/07/70 12:54:20.800,1023.481466
4946643 *0001V,01/07/70 12:54:20.900,1023.484860
4946752 *0001V,01/07/70 12:54:21.000,1023.486179
4946845 *0001V,01/07/70 12:54:21.100,1023.482819
4946955 *0001V,01/07/70 12:54:21.200,1023.483411
4947048 *0001V,01/07/70 12:54:21.300,1023.484425
4947142 *0001V,01/07/70 12:54:21.400,1023.484829
4947251 *0001V,01/07/70 12:54:21.500,1023.488449
4947345 *0001V,01/07/70 12:54:21.600,1023.489376
4947454 *0001V,01/07/70 12:54:21.700,1023.486916
4947547 *0001V,01/07/70 12:54:21.800,1023.482624
4947641 *0001V,01/07/70 12:54:21.900,1023.478710
4947750 *0001V,01/07/70 12:54:22.000,1023.480156
4947844 *0001V,01/07/70 12:54:22.100,1023.483986
4947953 *0001V,01/07/70 12:54:22.200,1023.483473
4948047 *0001V,01/07/70 12:54:22.300,1023.480675
4948156 *0001V,01/07/70 12:54:22.400,1023.485336
4948249 *0001V,01/07/70 12:54:22.500,1023.486182
4948343 *0001V,01/07/70 12:54:22.600,1023.484756
4948452 *0001V,01/07/70 12:54:22.700,1023.482938
4948546 *0001V,01/07/70 12:54:22.800,1023.483035
4948655 *0001V,01/07/70 12:54:22.900,1023.486994
4948749 *0001V,01/07/70 12:54:23.000,1023.488473
4948842 *0001V,01/07/70 12:54:23.100,1023.486206
4948951 *0001V,01/07/70 12:54:23.200,1023.484339
4949045 *0001V,01/07/70 12:54:23.300,1023.483906
4949154 *0001V,01/07/70 12:54:23.400,1023.485673
4949248 *0001V,01/07/70 12:54:23.500,1023.487770
4949341 *0001V,01/07/70 12:54:23.600,1023.490521
4949451 *0001V,01/07/70 12:54:23.700,1023.490911
4949544 *0001V,01/07/70 12:54:23.800,1023.489439
4949653 *0001V,01/07/70 12:54:23.900,1023.486511
4949747 *0001V,01/07/70 12:54:24.000,1023.485676
4949856 *0001V,01/07/70 12:54:24.100,1023.487515
4949950 *0001V,01/07/70 12:54:24.200,1023.490573
4950043 *0001V,01/07/70 12:54:24.300,1023.492885
4950153 *0001V,01/07/70 12:54:24.400,1023.490094
4950246 *0001V,01/07/70 12:54:24.500,1023.484858
4950355 *0001V,01/07/70 12:54:24.600,1023.485374
4950449 *0001V,01/07/70 12:54:24.700,1023.488383
4950543 *0001V,01/07/70 12:54:24.800,1023.488546
4950652 *0001V,01/07/70 12:54:24.900,1023.489408
4950745 *0001V,01/07/70 12:54:25.000,1023.490659
4950855 *0001V,01/07/70 12:54:25.100,1023.492626
4950948 *0001V,01/07/70 12:54:25.200,1023.491810
4951042 *0001V,01/07/70 12:54:25.300,1023.488493
4951151 *0001V,01/07/70 12:54:25.400,1023.488470
4951245 *0001V,01/07/70 12:54:25.500,1023.488178
4951354 *0001V,01/07/70 12:54:25.600,1023.489283
4951447 *0001V,01/07/70 12:54:25.700,1023.487099
4951557 *0001V,01/07/70 12:54:25.800,1023.486357
4951650 *0001V,01/07/70 12:54:25.900,1023.483977
4951744 *0001V,01/07/70 12:54:26.000,1023.483596
4951853 *0001V,01/07/70 12:54:26.100,1023.485090
4951947 *0001V,01/07/70 12:54:26.200,1023.486906
4952056 *0001V,01/07/70 12:54:26.300,1023.491277
4952149 *0001V,01/07/70 12:54:26.400,1023.492071
4952243 *0001V,01/07/70 12:54:26.500,1023.493917
4952352 *0001V,01/07/70 12:54:26.600,1023.491947
4952446 *0001V,01/07/70 12:54:26.700,1023.490947
4952555 *0001V,01/07/70 12:54:26.800,1023.491048
4952649 *0001V,01/07/70 12:54:26.900,1023.488640
4952742 *0001V,01/07/70 12:54:27.000,1023.488504
4952851 *0001V,01/07/70 12:54:27.100,1023.485238
4952945 *0001V,01/07/70 12:54:27.200,1023.484286
4953054 *0001V,01/07/70 12:54:27.300,1023.485756
4953148 *0001V,01/07/70 12:54:27.400,1023.485813
4953241 *0001V,01/07/70 12:54:27.500,1023.488245
4953351 *0001V,01/07/70 12:54:27.600,1023.490034
4953444 *0001V,01/07/70 12:54:27.700,1023.491832
4953553 *0001V,01/07/70 12:54:27.800,1023.492801
4953647 *0001V,01/07/70 12:54:27.900,1023.492415
4953756 *0001V,01/07/70 12:54:28.000,1023.491478
4953850 *0001V,01/07/70 12:54:28.100,1023.490659
4953943 *0001V,01/07/70 12:54:28.200,1023.488814
4954053 *0001V,01/07/70 12:54:28.300,1023.490582
4954146 *0001V,01/07/70 12:54:28.400,1023.495064
4954255 *0001V,01/07/70 12:54:28.500,1023.496098
4954349 *0001V,01/07/70 12:54:28.600,1023.492660
4954443 *0001V,01/07/70 12:54:28.700,1023.491283
4954552 *0001V,01/07/70 12:54:28.800,1023.489731
4954645 *0001V,01/07/70 12:54:28.900,1023.487576
4954755 *0001V,01/07/70 12:54:29.000,1023.486951
4954848 *0001V,01/07/70 12:54:29.100,1023.488319
4954942 *0001V,01/07/70 12:54:29.200,1023.488732
4955051 *0001V,01/07/70 12:54:29.300,1023.483994
4955145 *0001V,01/07/70 12:54:29.400,1023.483842
4955254 *0001V,01/07/70 12:54:29.500,1023.484295
4955347 *0001V,01/07/70 12:54:29.600,1023.485744
4955441 *0001V,01/07/70 12:54:29.700,1023.488097
4955550 *0001V,01/07/70 12:54:29.800,1023.489049
4955644 *0001V,01/07/70 12:54:29.900,1023.488120
4955753 *0001V,01/07/70 12:54:30.000,1023.487326
4955847 *0001V,01/07/70 12:54:30.100,1023.487858
4955956 *0001V,01/07/70 12:54:30.200,1023.486464
4956049 *0001V,01/07/70 12:54:30.300,1023.485903
4956143 *0001V,01/07/70 12:54:30.400,1023.484947
4956252 *0001V,01/07/70 12:54:30.500,1023.478589
4956346 *0001V,01/07/70 12:54:30.600,1023.474699
4956455 *0001V,01/07/70 12:54:30.700,1023.475492
4956549 *0001V,01/07/70 12:54:30.800,1023.479017
4956642 *0001V,01/07/70 12:54:30.900,1023.477974
4956751 *0001V,01/07/70 12:54:31.000,1023.477307
4956845 *0001V,01/07/70 12:54:31.100,1023.482318
4956954 *0001V,01/07/70 12:54:31.200,1023.483166
4957048 *0001V,01/07/70 12:54:31.300,1023.481467
4957141 *0001V,01/07/70 12:54:31.400,1023.483660
4957251 *0001V,01/07/70 12:54:31.500,1023.486080
4957344 *0001V,01/07/70 12:54:31.600,1023.485216
4957453 *0001V,01/07/70 12:54:31.700,1023.482155
4957547 *0001V,01/07/70 12:54:31.800,1023.481083
4957656 *0001V,01/07/70 12:54:31.900,1023.477503
4957750 *0001V,01/07/70 12:54:32.000,1023.474404
4957843 *0001V,01/07/70 12:54:32.100,1023.476478
4957953 *0001V,01/07/70 12:54:32.200,1023.481217
4958046 *0001V,01/07/70 12:54:32.300,1023.483375
4958155 *0001V,01/07/70 12:54:32.400,1023.484762
4958249 *0001V,01/07/70 12:54:32.500,1023.484505
4958343 *0001V,01/07/70 12:54:32.600,1023.487214
4958452 *0001V,01/07/70 12:54:32.700,1023.487174
4958545 *0001V,01/07/70 12:54:32.800,1023.480258
4958655 *0001V,01/07/70 12:54:32.900,1023.480611
4958748 *0001V,01/07/70 12:54:33.000,1023.484196
4958842 *0001V,01/07/70 12:54:33.100,1023.486584
4958951 *0001V,01/07/70 12:54:33.200,1023.484808
4959045 *0001V,01/07/70 12:54:33.300,1023.481841
4959154 *0001V,01/07/70 12:54:33.400,1023.483015
4959247 *0001V,01/07/70 12:54:33.500,1023.482418
4959341 *0001V,01/07/70 12:54:33.600,1023.480366
4959450 *0001V,01/07/70 12:54:33.700,1023.483945
4959544 *0001V,01/07/70 12:54:33.800,1023.481375
4959653 *0001V,01/07/70 12:54:33.900,1023.480955
4959747 *0001V,01/07/70 12:54:34.000,1023.479957
4959856 *0001V,01/07/70 12:54:34.100,1023.481338
4959949 *0001V,01/07/70 12:54:34.200,1023.483605
5000043 *0001V,01/07/70 12:54:34.300,1023.484168
5000152 *0001V,01/07/70 12:54:34.400,1023.485905
5000246 *0001V,01/07/70 12:54:34.500,1023.480452
5000355 *0001V,01/07/70 12:54:34.600,1023.473820
5000449 *0001V,01/07/70 12:54:34.700,1023.476842
5000542 *0001V,01/07/70 12:54:34.800,1023.480851
5000651 *0001V,01/07/70 12:54:34.900,1023.480979
5000745 *0001V,01/07/70 12:54:35.000,1023.483119
5000854 *0001V,01/07/70 12:54:35.100,1023.481937
5000948 *0001V,01/07/70 12:54:35.200,1023.479796
5001041 *0001V,01/07/70 12:54:35.300,1023.480748
5001151 *0001V,01/07/70 12:54:35.400,1023.482404
5001244 *0001V,01/07/70 12:54:35.500,1023.476741
5001353 *0001V,01/07/70 12:54:35.600,1023.478538
5001447 *0001V,01/07/70 12:54:35.700,1023.479843
5001556 *0001V,01/07/70 12:54:35.800,1023.479323
5001650 *0001V,01/07/70 12:54:35.900,1023.479880
5001743 *0001V,01/07/70 12:54:36.000,1023.484434
5001853 *0001V,01/07/70 12:54:36.100,1023.482647
5001946 *0001V,01/07/70 12:54:36.200,1023.481846
5002055 *0001V,01/07/70 12:54:36.300,1023.477956
5002149 *0001V,01/07/70 12:54:36.400,1023.481242
5002243 *0001V,01/07/70 12:54:36.500,1023.482480
5002352 *0001V,01/07/70 12:54:36.600,1023.481642
5002445 *0001V,01/07/70 12:54:36.700,1023.483060
5002555 *0001V,01/07/70 12:54:36.800,1023.487604
5002648 *0001V,01/07/70 12:54:36.900,1023.487235
5002742 *0001V,01/07/70 12:54:37.000,1023.486070
5002851 *0001V,01/07/70 12:54:37.100,1023.491244
5002945 *0001V,01/07/70 12:54:37.200,1023.492009
5003054 *0001V,01/07/70 12:54:37.300,1023.491364
5003147 *0001V,01/07/70 12:54:37.400,1023.489921
5003257 *0001V,01/07/70 12:54:37.500,1023.491738
5003350 *0001V,01/07/70 12:54:37.600,1023.492629
5003444 *0001V,01/07/70 12:54:37.700,1023.493580
5003553 *0001V,01/07/70 12:54:37.800,1023.496485
5003647 *0001V,01/07/70 12:54:37.900,1023.495616
5003756 *0001V,01/07/70 12:54:38.000,1023.494784
5003849 *0001V,01/07/70 12:54:38.100,1023.495537
5003943 *0001V,01/07/70 12:54:38.200,1023.497949
5004052 *0001V,01/07/70 12:54:38.300,1023.495790
5004146 *0001V,01/07/70 12:54:38.400,1023.494919
5004255 *0001V,01/07/70 12:54:38.500,1023.493137
5004349 *0001V,01/07/70 12:54:38.600,1023.493202
5004442 *0001V,01/07/70 12:54:38.700,1023.488660
5004551 *0001V,01/07/70 12:54:38.800,1023.482722
5004645 *0001V,01/07/70 12:54:38.900,1023.481825
5004754 *0001V,01/07/70 12:54:39.000,1023.483422
5004848 *0001V,01/07/70 12:54:39.100,1023.482695
5004941 *0001V,01/07/70 12:54:39.200,1023.483452
5005051 *0001V,01/07/70 12:54:39.300,1023.482196
5005144 *0001V,01/07/70 12:54:39.400,1023.483542
5005253 *0001V,01/07/70 12:54:39.500,1023.484064
5005347 *0001V,01/07/70 12:54:39.600,1023.480902
5005456 *0001V,01/07/70 12:54:39.700,1023.478578
5005550 *0001V,01/07/70 12:54:39.800,1023.480657
5005643 *0001V,01/07/70 12:54:39.900,1023.484561
5005753 *0001V,01/07/70 12:54:40.000,1023.482038
5005846 *0001V,01/07/70 12:54:40.100,1023.480929
5005955 *0001V,01/07/70 12:54:40.200,1023.480703
5006049 *0001V,01/07/70 12:54:40.300,1023.485215
5006143 *0001V,01/07/70 12:54:40.400,1023.486142
5006252 *0001V,01/07/70 12:54:40.500,1023.486433
5006345 *0001V,01/07/70 12:54:40.600,1023.484889
5006455 *0001V,01/07/70 12:54:40.700,1023.483345
5006548 *0001V,01/07/70 12:54:40.800,1023.483406
5006642 *0001V,01/07/70 12:54:40.900,1023.483351
5006751 *0001V,01/07/70 12:54:41.000,1023.486256
5006845 *0001V,01/07/70 12:54:41.100,1023.487770
5006954 *0001V,01/07/70 12:54:41.200,1023.487282
5007047 *0001V,01/07/70 12:54:41.300,1023.491596
5007157 *0001V,01/07/70 12:54:41.400,1023.492007
5007250 *0001V,01/07/70 12:54:41.500,1023.489761
5007344 *0001V,01/07/70 12:54:41.600,1023.489270
5007453 *0001V,01/07/70 12:54:41.700,1023.491338
5007547 *0001V,01/07/70 12:54:41.800,1023.489706
5007656 *0001V,01/07/70 12:54:41.900,1023.490191
5007749 *0001V,01/07/70 12:54:42.000,1023.491091
5007843 *0001V,01/07/70 12:54:42.100,1023.492324
5007952 *0001V,01/07/70 12:54:42.200,1023.494288
5008046 *0001V,01/07/70 12:54:42.300,1023.494649
5008155 *0001V,01/07/70 12:54:42.400,1023.497470
5008249 *0001V,01/07/70 12:54:42.500,1023.498341
5008342 *0001V,01/07/70 12:54:42.600,1023.495928
5008451 *0001V,01/07/70 12:54:42.700,1023.496065
5008545 *0001V,01/07/70 12:54:42.800,1023.496702
5008654 *0001V,01/07/70 12:54:42.900,1023.494695
5008748 *0001V,01/07/70 12:54:43.000,1023.494959
5008841 *0001V,01/07/70 12:54:43.100,1023.495026
5008951 *0001V,01/07/70 12:54:43.200,1023.491623
5009044 *0001V,01/07/70 12:54:43.300,1023.488375
5009153 *0001V,01/07/70 12:54:43.400,1023.486112
5009247 *0001V,01/07/70 12:54:43.500,1023.487171
5009356 *0001V,01/07/70 12:54:43.600,1023.490032
5009450 *0001V,01/07/70 12:54:43.700,1023.491484
5009543 *0001V,01/07/70 12:54:43.800,1023.494236
5009653 *0001V,01/07/70 12:54:43.900,1023.494845
5009746 *0001V,01/07/70 12:54:44.000,1023.495651
5009855 *0001V,01/07/70 12:54:44.100,1023.494878
5009949 *0001V,01/07/70 12:54:44.200,1023.493755
5010043 *0001V,01/07/70 12:54:44.300,1023.491653
5010152 *0001V,01/07/70 12:54:44.400,1023.491876
5010245 *0001V,01/07/70 12:54:44.500,1023.489604
5010355 *0001V,01/07/70 12:54:44.600,1023.486044
5010448 *0001V,01/07/70 12:54:44.700,1023.486506
5010542 *0001V,01/07/70 12:54:44.800,1023.484372
5010651 *0001V,01/07/70 12:54:44.900,1023.479592
5010745 *0001V,01/07/70 12:54:45.000,1023.477951
5010854 *0001V,01/07/70 12:54:45.100,1023.482363
5010947 *0001V,01/07/70 12:54:45.200,1023.485482
5011041 *0001V,01/07/70 12:54:45.300,1023.487075
5011150 *0001V,01/07/70 12:54:45.400,1023.487163
5011244 *0001V,01/07/70 12:54:45.500,1023.484289
5011353 *0001V,01/07/70 12:54:45.600,1023.482141
5011447 *0001V,01/07/70 12:54:45.700,1023.485322
5011556 *0001V,01/07/70 12:54:45.800,1023.488453
5011649 *0001V,01/07/70 12:54:45.900,1023.491758
5011743 *0001V,01/07/70 12:54:46.000,1023.489825
5011852 *0001V,01/07/70 12:54:46.100,1023.492497
5011946 *0001V,01/07/70 12:54:46.200,1023.492200
5012055 *0001V,01/07/70 12:54:46.300,1023.489728
5012149 *0001V,01/07/70 12:54:46.400,1023.486927
5012242 *0001V,01/07/70 12:54:46.500,1023.486255
5012351 *0001V,01/07/70 12:54:46.600,1023.483682
5012445 *0001V,01/07/70 12:54:46.700,1023.485421
5012554 *0001V,01/07/70 12:54:46.800,1023.483947
5012648 *0001V,01/07/70 12:54:46.900,1023.488486
5012741 *0001V,01/07/70 12:54:47.000,1023.489766
5012851 *0001V,01/07/70 12:54:47.100,1023.488801
5012944 *0001V,01/07/70 12:54:47.200,1023.487516
5013053 *0001V,01/07/70 12:54:47.300,1023.487205
5013147 *0001V,01/07/70 12:54:47.400,1023.485419
5013256 *0001V,01/07/70 12:54:47.500,1023.488800
5013350 *0001V,01/07/70 12:54:47.600,1023.491977
5013443 *0001V,01/07/70 12:54:47.700,1023.493330
5013553 *0001V,01/07/70 12:54:47.800,1023.493999
5013646 *0001V,01/07/70 12:54:47.900,1023.492055
5013755 *0001V,01/07/70 12:54:48.000,1023.490806
5013849 *0001V,01/07/70 12:54:48.100,1023.490964
5013943 *0001V,01/07/70 12:54:48.200,1023.493063
5014052 *0001V,01/07/70 12:54:48.300,1023.497583
5014145 *0001V,01/07/70 12:54:48.400,1023.499272
5014255 *0001V,01/07/70 12:54:48.500,1023.497413
5014348 *0001V,01/07/70 12:54:48.600,1023.496469
5014442 *0001V,01/07/70 12:54:48.700,1023.496482
5014551 *0001V,01/07/70 12:54:48.800,1023.496515
5014645 *0001V,01/07/70 12:54:48.900,1023.499896
5014754 *0001V,01/07/70 12:54:49.000,1023.499615
5014847 *0001V,01/07/70 12:54:49.100,1023.495112
5014957 *0001V,01/07/70 12:54:49.200,1023.492478
5015050 *0001V,01/07/70 12:54:49.300,1023.489736
5015144 *0001V,01/07/70 12:54:49.400,1023.491636
5015253 *0001V,01/07/70 12:54:49.500,1023.491804
5015347 *0001V,01/07/70 12:54:49.600,1023.491479
5015456 *0001V,01/07/70 12:54:49.700,1023.490739
5015549 *0001V,01/07/70 12:54:49.800,1023.490554
5015643 *0001V,01/07/70 12:54:49.900,1023.490179
5015752 *0001V,01/07/70 12:54:50.000,1023.490952
5015846 *0001V,01/07/70 12:54:50.100,1023.491973
5015955 *0001V,01/07/70 12:54:50.200,1023.491586
5016049 *0001V,01/07/70 12:54:50.300,1023.490856
5016142 *0001V,01/07/70 12:54:50.400,1023.490527
5016251 *0001V,01/07/70 12:54:50.500,1023.490016
5016345 *0001V,01/07/70 12:54:50.600,1023.488069
5016454 *0001V,01/07/70 12:54:50.700,1023.486468
5016548 *0001V,01/07/70 12:54:50.800,1023.487807
5016641 *0001V,01/07/70 12:54:50.900,1023.489569
5016751 *0001V,01/07/70 12:54:51.000,1023.485430
5016844 *0001V,01/07/70 12:54:51.100,1023.484553
5016953 *0001V,01/07/70 12:54:51.200,1023.488036
5017047 *0001V,01/07/70 12:54:51.300,1023.490071
5017156 *0001V,01/07/70 12:54:51.400,1023.486941
5017250 *0001V,01/07/70 12:54:51.500,1023.484057
5017343 *0001V,01/07/70 12:54:51.600,1023.487473
5017453 *0001V,01/07/70 12:54:51.700,1023.494522
5017546 *0001V,01/07/70 12:54:51.800,1023.495143
5017655 *0001V,01/07/70 12:54:51.900,1023.493150
5017749 *0001V,01/07/70 12:54:52.000,1023.494831
5017843 *0001V,01/07/70 12:54:52.100,1023.499252
5017952 *0001V,01/07/70 12:54:52.200,1023.499373
5018045 *0001V,01/07/70 12:54:52.300,1023.497360
5018155 *0001V,01/07/70 12:54:52.400,1023.496261
5018248 *0001V,01/07/70 12:54:52.500,1023.493190
5018342 *0001V,01/07/70 12:54:52.600,1023.494049
5018451 *0001V,01/07/70 12:54:52.700,1023.494487
5018545 *0001V,01/07/70 12:54:52.800,1023.491166
5018654 *0001V,01/07/70 12:54:52.900,1023.488975
5018747 *0001V,01/07/70 12:54:53.000,1023.488973
5018857 *0001V,01/07/70 12:54:53.100,1023.487634
5018950 *0001V,01/07/70 12:54:53.200,1023.489219
5019044 *0001V,01/07/70 12:54:53.300,1023.491434
5019153 *0001V,01/07/70 12:54:53.400,1023.490843
5019247 *0001V,01/07/70 12:54:53.500,1023.490099
5019356 *0001V,01/07/70 12:54:53.600,1023.491174
5019449 *0001V,01/07/70 12:54:53.700,1023.495341
5019543 *0001V,01/07/70 12:54:53.800,1023.491870
5019652 *0001V,01/07/70 12:54:53.900,1023.491647
5019746 *0001V,01/07/70 12:54:54.000,1023.491549
5019855 *0001V,01/07/70 12:54:54.100,1023.491343
5019949 *0001V,01/07/70 12:54:54.200,1023.492385
5020042 *0001V,01/07/70 12:54:54.300,1023.490738
5020151 *0001V,01/07/70 12:54:54.400,1023.489941
5020245 *0001V,01/07/70 12:54:54.500,1023.488893
5020354 *0001V,01/07/70 12:54:54.600,1023.488832
5020448 *0001V,01/07/70 12:54:54.700,1023.487709
5020541 *0001V,01/07/70 12:54:54.800,1023.488135
5020651 *0001V,01/07/70 12:54:54.900,1023.487971
5020744 *0001V,01/07/70 12:54:55.000,1023.488422
5020853 *0001V,01/07/70 12:54:55.100,1023.489718
5020947 *0001V,01/07/70 12:54:55.200,1023.492642
5021056 *0001V,01/07/70 12:54:55.300,1023.490560
5021150 *0001V,01/07/70 12:54:55.400,1023.493360
5021243 *0001V,01/07/70 12:54:55.500,1023.488699
5021353 *0001V,01/07/70 12:54:55.600,1023.485195
5021446 *0001V,01/07/70 12:54:55.700,1023.487950
5021555 *0001V,01/07/70 12:54:55.800,1023.489309
5021649 *0001V,01/07/70 12:54:55.900,1023.492044
5021743 *0001V,01/07/70 12:54:56.000,1023.491342
5021852 *0001V,01/07/70 12:54:56.100,1023.489118
5021945 *0001V,01/07/70 12:54:56.200,1023.488399
5022055 *0001V,01/07/70 12:54:56.300,1023.486534
5022148 *0001V,01/07/70 12:54:56.400,1023.490074
5022242 *0001V,01/07/70 12:54:56.500,1023.494067
5022351 *0001V,01/07/70 12:54:56.600,1023.487542
5022445 *0001V,01/07/70 12:54:56.700,1023.480490
5022554 *0001V,01/07/70 12:54:56.800,1023.479624
5022647 *0001V,01/07/70 12:54:56.900,1023.481074
5022741 *0001V,01/07/70 12:54:57.000,1023.482824
5022850 *0001V,01/07/70 12:54:57.100,1023.480620
5022944 *0001V,01/07/70 12:54:57.200,1023.480955
5023053 *0001V,01/07/70 12:54:57.300,1023.484056
5023147 *0001V,01/07/70 12:54:57.400,1023.483892
5023256 *0001V,01/07/70 12:54:57.500,1023.482040
5023349 *0001V,01/07/70 12:54:57.600,1023.481040
5023443 *0001V,01/07/70 12:54:57.700,1023.480530
5023552 *0001V,01/07/70 12:54:57.800,1023.476816
5023646 *0001V,01/07/70 12:54:57.900,1023.479532
5023755 *0001V,01/07/70 12:54:58.000,1023.480286
5023849 *0001V,01/07/70 12:54:58.100,1023.476010
5023942 *0001V,01/07/70 12:54:58.200,1023.476365
5024051 *0001V,01/07/70 12:54:58.300,1023.479550
5024145 *0001V,01/07/70 12:54:58.400,1023.481078
5024254 *0001V,01/07/70 12:54:58.500,1023.482958
5024348 *0001V,01/07/70 12:54:58.600,1023.484487
5024441 *0001V,01/07/70 12:54:58.700,1023.483199
5024551 *0001V,01/07/70 12:54:58.800,1023.490048
5024644 *0001V,01/07/70 12:54:58.900,1023.491193
5024753 *0001V,01/07/70 12:54:59.000,1023.492414
5024847 *0001V,01/07/70 12:54:59.100,1023.493553
5024956 *0001V,01/07/70 12:54:59.200,1023.494840
5025050 *0001V,01/07/70 12:54:59.300,1023.496480
5025143 *0001V,01/07/70 12:54:59.400,1023.495421
5025253 *0001V,01/07/70 12:54:59.500,1023.496891
5025346 *0001V,01/07/70 12:54:59.600,1023.497735
5025455 *0001V,01/07/70 12:54:59.700,1023.497546
5025549 *0001V,01/07/70 12:54:59.800,1023.493386
5025643 *0001V,01/07/70 12:54:59.900,1023.487752
5025752 *0001V,01/07/70 12:55:00.000,1023.482687
5025845 *0001V,01/07/70 12:55:00.100,1023.482437
5025955 *0001V,01/07/70 12:55:00.200,1023.479208
5026048 *0001V,01/07/70 12:55:00.300,1023.473565
5026142 *0001V,01/07/70 12:55:00.400,1023.470816
5026251 *0001V,01/07/70 12:55:00.500,1023.472051
5026345 *0001V,01/07/70 12:55:00.600,1023.473977
5026454 *0001V,01/07/70 12:55:00.700,1023.477040
5026547 *0001V,01/07/70 12:55:00.800,1023.481401
5026641 *0001V,01/07/70 12:55:00.900,1023.481415
5026750 *0001V,01/07/70 12:55:01.000,1023.483576
5026844 *0001V,01/07/70 12:55:01.100,1023.489545
5026953 *0001V,01/07/70 12:55:01.200,1023.491535
5027047 *0001V,01/07/70 12:55:01.300,1023.487623
5027156 *0001V,01/07/70 12:55:01.400,1023.485457
5027249 *0001V,01/07/70 12:55:01.500,1023.487264
5027343 *0001V,01/07/70 12:55:01.600,1023.488464
5027452 *0001V,01/07/70 12:55:01.700,1023.488536
5027546 *0001V,01/07/70 12:55:01.800,1023.490991
5027655 *0001V,01/07/70 12:55:01.900,1023.490876
5027749 *0001V,01/07/70 12:55:02.000,1023.492732
5027842 *0001V,01/07/70 12:55:02.100,1023.493391
5027951 *0001V,01/07/70 12:55:02.200,1023.493732
5028045 *0001V,01/07/70 12:55:02.300,1023.493900
5028154 *0001V,01/07/70 12:55:02.400,1023.490452
5028248 *0001V,01/07/70 12:55:02.500,1023.490355
5028341 *0001V,01/07/70 12:55:02.600,1023.493743
5028451 *0001V,01/07/70 12:55:02.700,1023.492031
5028544 *0001V,01/07/70 12:55:02.800,1023.487084
5028653 *0001V,01/07/70 12:55:02.900,1023.484095
5028747 *0001V,01/07/70 12:55:03.000,1023.484002
5028856 *0001V,01/07/70 12:55:03.100,1023.484599
5028950 *0001V,01/07/70 12:55:03.200,1023.483984
5029043 *0001V,01/07/70 12:55:03.300,1023.484607
5029153 *0001V,01/07/70 12:55:03.400,1023.487064
5029246 *0001V,01/07/70 12:55:03.500,1023.490216
5029355 *0001V,01/07/70 12:55:03.600,1023.492701
5029449 *0001V,01/07/70 12:55:03.700,1023.487764
5029543 *0001V,01/07/70 12:55:03.800,1023.485469
5029652 *0001V,01/07/70 12:55:03.900,1023.485456
5029745 *0001V,01/07/70 12:55:04.000,1023.485194
5029855 *0001V,01/07/70 12:55:04.100,1023.487423
5029948 *0001V,01/07/70 12:55:04.200,1023.485914
5030042 *0001V,01/07/70 12:55:04.300,1023.486970
5030151 *0001V,01/07/70 12:55:04.400,1023.481745
5030245 *0001V,01/07/70 12:55:04.500,1023.474677
5030354 *0001V,01/07/70 12:55:04.600,1023.477736
5030447 *0001V,01/07/70 12:55:04.700,1023.480236
5030557 *0001V,01/07/70 12:55:04.800,1023.481704
5030650 *0001V,01/07/70 12:55:04.900,1023.480496
5030744 *0001V,01/07/70 12:55:05.000,1023.488291
5030853 *0001V,01/07/70 12:55:05.100,1023.491913
5030947 *0001V,01/07/70 12:55:05.200,1023.488958
5031056 *0001V,01/07/70 12:55:05.300,1023.488992
5031149 *0001V,01/07/70 12:55:05.400,1023.490728
5031243 *0001V,01/07/70 12:55:05.500,1023.490294
5031352 *0001V,01/07/70 12:55:05.600,1023.489470
5031446 *0001V,01/07/70 12:55:05.700,1023.487217
5031555 *0001V,01/07/70 12:55:05.800,1023.484384
5031649 *0001V,01/07/70 12:55:05.900,1023.481491
5031742 *0001V,01/07/70 12:55:06.000,1023.478655
5031851 *0001V,01/07/70 12:55:06.100,1023.480499
5031945 *0001V,01/07/70 12:55:06.200,1023.481144
5032054 *0001V,01/07/70 12:55:06.300,1023.480732
5032148 *0001V,01/07/70 12:55:06.400,1023.483139
5032257 *0001V,01/07/70 12:55:06.500,1023.483577
5032351 *0001V,01/07/70 12:55:06.600,1023.481095
5032444 *0001V,01/07/70 12:55:06.700,1023.478951
5032553 *0001V,01/07/70 12:55:06.800,1023.479335
5032647 *0001V,01/07/70 12:55:06.900,1023.478758
5032756 *0001V,01/07/70 12:55:07.000,1023.479618
5032850 *0001V,01/07/70 12:55:07.100,1023.484381
5032943 *0001V,01/07/70 12:55:07.200,1023.485784
5033053 *0001V,01/07/70 12:55:07.300,1023.483926
5033146 *0001V,01/07/70 12:55:07.400,1023.481951
5033255 *0001V,01/07/70 12:55:07.500,1023.477505
5033349 *0001V,01/07/70 12:55:07.600,1023.479454
5033443 *0001V,01/07/70 12:55:07.700,1023.480419
5033552 *0001V,01/07/70 12:55:07.800,1023.482639
5033645 *0001V,01/07/70 12:55:07.900,1023.484438
5033755 *0001V,01/07/70 12:55:08.000,1023.483885
5033848 *0001V,01/07/70 12:55:08.100,1023.484857
5033942 *0001V,01/07/70 12:55:08.200,1023.484468
5034051 *0001V,01/07/70 12:55:08.300,1023.483429
5034145 *0001V,01/07/70 12:55:08.400,1023.486599
5034254 *0001V,01/07/70 12:55:08.500,1023.488468
5034347 *0001V,01/07/70 12:55:08.600,1023.488952
5034457 *0001V,01/07/70 12:55:08.700,1023.489123
5034550 *0001V,01/07/70 12:55:08.800,1023.488189
5034644 *0001V,01/07/70 12:55:08.900,1023.489347
5034753 *0001V,01/07/70 12:55:09.000,1023.487377
5034847 *0001V,01/07/70 12:55:09.100,1023.490947
5034956 *0001V,01/07/70 12:55:09.200,1023.494792
5035049 *0001V,01/07/70 12:55:09.300,1023.494567
5035143 *0001V,01/07/70 12:55:09.400,1023.493889
5035252 *0001V,01/07/70 12:55:09.500,1023.494043
5035346 *0001V,01/07/70 12:55:09.600,1023.494302
5035455 *0001V,01/07/70 12:55:09.700,1023.495752
5035549 *0001V,01/07/70 12:55:09.800,1023.495274
5035642 *0001V,01/07/70 12:55:09.900,1023.493861
5035751 *0001V,01/07/70 12:55:10.000,1023.493147
5035845 *0001V,01/07/70 12:55:10.100,1023.490988
5035954 *0001V,01/07/70 12:55:10.200,1023.492479
5036048 *0001V,01/07/70 12:55:10.300,1023.490173
5036141 *0001V,01/07/70 12:55:10.400,1023.486680
5036251 *0001V,01/07/70 12:55:10.500,1023.487241
5036344 *0001V,01/07/70 12:55:10.600,1023.490950
5036453 *0001V,01/07/70 12:55:10.700,1023.489368
5036547 *0001V,01/07/70 12:55:10.800,1023.487533
5036656 *0001V,01/07/70 12:55:10.900,1023.487924
5036750 *0001V,01/07/70 12:55:11.000,1023.487087
5036843 *0001V,01/07/70 12:55:11.100,1023.486693
5036953 *0001V,01/07/70 12:55:11.200,1023.486575
5037046 *0001V,01/07/70 12:55:11.300,1023.486374
5037155 *0001V,01/07/70 12:55:11.400,1023.482722
5037249 *0001V,01/07/70 12:55:11.500,1023.481515
5037343 *0001V,01/07/70 12:55:11.600,1023.482740
5037452 *0001V,01/07/70 12:55:11.700,1023.481199
5037545 *0001V,01/07/70 12:55:11.800,1023.482448
5037655 *0001V,01/07/70 12:55:11.900,1023.484273
5037748 *0001V,01/07/70 12:55:12.000,1023.487842
5037842 *0001V,01/07/70 12:55:12.100,1023.487191
5037951 *0001V,01/07/70 12:55:12.200,1023.483471
5038045 *0001V,01/07/70 12:55:12.300,1023.482040
5038154 *0001V,01/07/70 12:55:12.400,1023.482681
5038247 *0001V,01/07/70 12:55:12.500,1023.484569
5038357 *0001V,01/07/70 12:55:12.600,1023.485091
5038450 *0001V,01/07/70 12:55:12.700,1023.484936
5038544 *0001V,01/07/70 12:55:12.800,1023.483284
5038653 *0001V,01/07/70 12:55:12.900,1023.484248
5038747 *0001V,01/07/70 12:55:13.000,1023.489913
5038856 *0001V,01/07/70 12:55:13.100,1023.490788
5038949 *0001V,01/07/70 12:55:13.200,1023.485400
5039043 *0001V,01/07/70 12:55:13.300,1023.488658
5039152 *0001V,01/07/70 12:55:13.400,1023.490860
5039246 *0001V,01/07/70 12:55:13.500,1023.491162
5039355 *0001V,01/07/70 12:55:13.600,1023.487716
5039449 *0001V,01/07/70 12:55:13.700,1023.483298
5039542 *0001V,01/07/70 12:55:13.800,1023.486029
5039651 *0001V,01/07/70 12:55:13.900,1023.491936
5039745 *0001V,01/07/70 12:55:14.000,1023.489413
5039854 *0001V,01/07/70 12:55:14.100,1023.490373
5039948 *0001V,01/07/70 12:55:14.200,1023.491140
5040041 *0001V,01/07/70 12:55:14.300,1023.491443
5040151 *0001V,01/07/70 12:55:14.400,1023.492264
5040244 *0001V,01/07/70 12:55:14.500,1023.488921
5040353 *0001V,01/07/70 12:55:14.600,1023.486378
5040447 *0001V,01/07/70 12:55:14.700,1023.485122
5040556 *0001V,01/07/70 12:55:14.800,1023.487849
5040650 *0001V,01/07/70 12:55:14.900,1023.490231
5040743 *0001V,01/07/70 12:55:15.000,1023.495657
5040853 *0001V,01/07/70 12:55:15.100,1023.497332
5040946 *0001V,01/07/70 12:55:15.200,1023.496292
5041055 *0001V,01/07/70 12:55:15.300,1023.490294
5041149 *0001V,01/07/70 12:55:15.400,1023.488291
5041243 *0001V,01/07/70 12:55:15.500,1023.489475
5041352 *0001V,01/07/70 12:55:15.600,1023.493745
5041445 *0001V,01/07/70 12:55:15.700,1023.495012
5041555 *0001V,01/07/70 12:55:15.800,1023.492958
5041648 *0001V,01/07/70 12:55:15.900,1023.488070
5041742 *0001V,01/07/70 12:55:16.000,1023.489029
5041851 *0001V,01/07/70 12:55:16.100,1023.491674
5041945 *0001V,01/07/70 12:55:16.200,1023.492806
5042054 *0001V,01/07/70 12:55:16.300,1023.492522
5042147 *0001V,01/07/70 12:55:16.400,1023.490866
5042241 *0001V,01/07/70 12:55:16.500,1023.490161
5042350 *0001V,01/07/70 12:55:16.600,1023.491272
5042444 *0001V,01/07/70 12:55:16.700,1023.490745
5042553 *0001V,01/07/70 12:55:16.800,1023.489077
5042647 *0001V,01/07/70 12:55:16.900,1023.488453
5042756 *0001V,01/07/70 12:55:17.000,1023.491489
5042849 *0001V,01/07/70 12:55:17.100,1023.493724
5042943 *0001V,01/07/70 12:55:17.200,1023.495546
5043052 *0001V,01/07/70 12:55:17.300,1023.494554
5043146 *0001V,01/07/70 12:55:17.400,1023.496630
5043255 *0001V,01/07/70 12:55:17.500,1023.497810
5043349 *0001V,01/07/70 12:55:17.600,1023.493499
5043442 *0001V,01/07/70 12:55:17.700,1023.491208
5043551 *0001V,01/07/70 12:55:17.800,1023.497559
5043645 *0001V,01/07/70 12:55:17.900,1023.499837
5043754 *0001V,01/07/70 12:55:18.000,1023.497227
5043848 *0001V,01/07/70 12:55:18.100,1023.491907
5043941 *0001V,01/07/70 12:55:18.200,1023.492356
5044051 *0001V,01/07/70 12:55:18.300,1023.494664
5044144 *0001V,01/07/70 12:55:18.400,1023.494731
5044253 *0001V,01/07/70 12:55:18.500,1023.496478
5044347 *0001V,01/07/70 12:55:18.600,1023.495934
5044456 *0001V,01/07/70 12:55:18.700,1023.496410
5044550 *0001V,01/07/70 12:55:18.800,1023.499379
5044643 *0001V,01/07/70 12:55:18.900,1023.497555
5044753 *0001V,01/07/70 12:55:19.000,1023.494580
5044846 *0001V,01/07/70 12:55:19.100,1023.495644
5044955 *0001V,01/07/70 12:55:19.200,1023.496787
5045049 *0001V,01/07/70 12:55:19.300,1023.497762
5045143 *0001V,01/07/70 12:55:19.400,1023.503153
5045252 *0001V,01/07/70 12:55:19.500,1023.502822
5045345 *0001V,01/07/70 12:55:19.600,1023.500338
5045455 *0001V,01/07/70 12:55:19.700,1023.497285
5045548 *0001V,01/07/70 12:55:19.800,1023.496178
5045642 *0001V,01/07/70 12:55:19.900,1023.495462
5045751 *0001V,01/07/70 12:55:20.000,1023.497275
5045845 *0001V,01/07/70 12:55:20.100,1023.499135
5045954 *0001V,01/07/70 12:55:20.200,1023.495299
5046047 *0001V,01/07/70 12:55:20.300,1023.489594
5046157 *0001V,01/07/70 12:55:20.400,1023.488435
5046250 *0001V,01/07/70 12:55:20.500,1023.494008
5046344 *0001V,01/07/70 12:55:20.600,1023.495447
5046453 *0001V,01/07/70 12:55:20.700,1023.493950
5046547 *0001V,01/07/70 12:55:20.800,1023.489483
5046656 *0001V,01/07/70 12:55:20.900,1023.491518
5046749 *0001V,01/07/70 12:55:21.000,1023.491947
5046843 *0001V,01/07/70 12:55:21.100,1023.488435
5046952 *0001V,01/07/70 12:55:21.200,1023.489291
5047046 *0001V,01/07/70 12:55:21.300,1023.489667
5047155 *0001V,01/07/70 12:55:21.400,1023.490039
5047249 *0001V,01/07/70 12:55:21.500,1023.488786
5047342 *0001V,01/07/70 12:55:21.600,1023.486988
5047451 *0001V,01/07/70 12:55:21.700,1023.487780
5047545 *0001V,01/07/70 12:55:21.800,1023.490710
5047654 *0001V,01/07/70 12:55:21.900,1023.491639
5047748 *0001V,01/07/70 12:55:22.000,1023.492122
5047841 *0001V,01/07/70 12:55:22.100,1023.491122
5047951 *0001V,01/07/70 12:55:22.200,1023.491928
5048044 *0001V,01/07/70 12:55:22.300,1023.495287
5048153 *0001V,01/07/70 12:55:22.400,1023.495073
5048247 *0001V,01/07/70 12:55:22.500,1023.495559
5048356 *0001V,01/07/70 12:55:22.600,1023.497980
5048450 *0001V,01/07/70 12:55:22.700,1023.499154
5048543 *0001V,01/07/70 12:55:22.800,1023.499628
5048653 *0001V,01/07/70 12:55:22.900,1023.499521
5048746 *0001V,01/07/70 12:55:23.000,1023.500470
5048855 *0001V,01/07/70 12:55:23.100,1023.501059
5048949 *0001V,01/07/70 12:55:23.200,1023.500492
5049043 *0001V,01/07/70 12:55:23.300,1023.497645
5049152 *0001V,01/07/70 12:55:23.400,1023.497236
5049245 *0001V,01/07/70 12:55:23.500,1023.498836
5049355 *0001V,01/07/70 12:55:23.600,1023.499293
5049448 *0001V,01/07/70 12:55:23.700,1023.496422
5049542 *0001V,01/07/70 12:55:23.800,1023.495690
5049651 *0001V,01/07/70 12:55:23.900,1023.497192
5049745 *0001V,01/07/70 12:55:24.000,1023.493955
5049854 *0001V,01/07/70 12:55:24.100,1023.493903
5049947 *0001V,01/07/70 12:55:24.200,1023.490898
5050041 *0001V,01/07/70 12:55:24.300,1023.492115
5050150 *0001V,01/07/70 12:55:24.400,1023.494997
5050244 *0001V,01/07/70 12:55:24.500,1023.495736
5050353 *0001V,01/07/70 12:55:24.600,1023.492827
5050447 *0001V,01/07/70 12:55:24.700,1023.492046
5050556 *0001V,01/07/70 12:55:24.800,1023.493286
5050649 *0001V,01/07/70 12:55:24.900,1023.487021
5050743 *0001V,01/07/70 12:55:25.000,1023.488610
5050852 *0001V,01/07/70 12:55:25.100,1023.494538
5050946 *0001V,01/07/70 12:55:25.200,1023.497420
5051055 *0001V,01/07/70 12:55:25.300,1023.496072
5051149 *0001V,01/07/70 12:55:25.400,1023.496927
5051242 *0001V,01/07/70 12:55:25.500,1023.497339
5051351 *0001V,01/07/70 12:55:25.600,1023.500097
5051445 *0001V,01/07/70 12:55:25.700,1023.501632
5051554 *0001V,01/07/70 12:55:25.800,1023.502733
5051648 *0001V,01/07/70 12:55:25.900,1023.504845
5051741 *0001V,01/07/70 12:55:26.000,1023.501457
5051851 *0001V,01/07/70 12:55:26.100,1023.505158
5051944 *0001V,01/07/70 12:55:26.200,1023.501072
5052053 *0001V,01/07/70 12:55:26.300,1023.503836
5052147 *0001V,01/07/70 12:55:26.400,1023.503368
5052256 *0001V,01/07/70 12:55:26.500,1023.501802
5052350 *0001V,01/07/70 12:55:26.600,1023.498649
5052443 *0001V,01/07/70 12:55:26.700,1023.495591
5052553 *0001V,01/07/70 12:55:26.800,1023.493390
5052646 *0001V,01/07/70 12:55:26.900,1023.494199
5052755 *0001V,01/07/70 12:55:27.000,1023.495523
5052849 *0001V,01/07/70 12:55:27.100,1023.495495
5052943 *0001V,01/07/70 12:55:27.200,1023.496439
5053052 *0001V,01/07/70 12:55:27.300,1023.492255
5053145 *0001V,01/07/70 12:55:27.400,1023.491672
5053255 *0001V,01/07/70 12:55:27.500,1023.493056
5053348 *0001V,01/07/70 12:55:27.600,1023.494074
5053442 *0001V,01/07/70 12:55:27.700,1023.491147
5053551 *0001V,01/07/70 12:55:27.800,1023.490928
5053645 *0001V,01/07/70 12:55:27.900,1023.492525
5053754 *0001V,01/07/70 12:55:28.000,1023.495618
5053847 *0001V,01/07/70 12:55:28.100,1023.496581
5053941 *0001V,01/07/70 12:55:28.200,1023.497530
5054050 *0001V,01/07/70 12:55:28.300,1023.497437
5054144 *0001V,01/07/70 12:55:28.400,1023.498201
5054253 *0001V,01/07/70 12:55:28.500,1023.494828
5054347 *0001V,01/07/70 12:55:28.600,1023.492853
5054456 *0001V,01/07/70 12:55:28.700,1023.498712
5054549 *0001V,01/07/70 12:55:28.800,1023.500809
5054643 *0001V,01/07/70 12:55:28.900,1023.497061
5054752 *0001V,01/07/70 12:55:29.000,1023.491844
5054846 *0001V,01/07/70 12:55:29.100,1023.490696
5054955 *0001V,01/07/70 12:55:29.200,1023.490772
5055049 *0001V,01/07/70 12:55:29.300,1023.492301
5055142 *0001V,01/07/70 12:55:29.400,1023.491680
5055251 *0001V,01/07/70 12:55:29.500,1023.489629
5055345 *0001V,01/07/70 12:55:29.600,1023.489025
5055454 *0001V,01/07/70 12:55:29.700,1023.491458
5055548 *0001V,01/07/70 12:55:29.800,1023.491416
5055641 *0001V,01/07/70 12:55:29.900,1023.488799
5055751 *0001V,01/07/70 12:55:30.000,1023.489175
5055844 *0001V,01/07/70 12:55:30.100,1023.492267
5055953 *0001V,01/07/70 12:55:30.200,1023.490145
5056047 *0001V,01/07/70 12:55:30.300,1023.488943
5056156 *0001V,01/07/70 12:55:30.400,1023.491890
5056250 *0001V,01/07/70 12:55:30.500,1023.489792
5056343 *0001V,01/07/70 12:55:30.600,1023.483621
5056453 *0001V,01/07/70 12:55:30.700,1023.480249
5056546 *0001V,01/07/70 12:55:30.800,1023.481074
5056655 *0001V,01/07/70 12:55:30.900,1023.484109
5056749 *0001V,01/07/70 12:55:31.000,1023.486969
5056843 *0001V,01/07/70 12:55:31.100,1023.488377
5056952 *0001V,01/07/70 12:55:31.200,1023.488218
5057045 *0001V,01/07/70 12:55:31.300,1023.488112
5057155 *0001V,01/07/70 12:55:31.400,1023.485460
5057248 *0001V,01/07/70 12:55:31.500,1023.480807
5057342 *0001V,01/07/70 12:55:31.600,1023.481226
5057451 *0001V,01/07/70 12:55:31.700,1023.481658
5057545 *0001V,01/07/70 12:55:31.800,1023.485335
5057654 *0001V,01/07/70 12:55:31.900,1023.486079
5057747 *0001V,01/07/70 12:55:32.000,1023.482451
5057841 *0001V,01/07/70 12:55:32.100,1023.481431
5057950 *0001V,01/07/70 12:55:32.200,1023.484522
5058044 *0001V,01/07/70 12:55:32.300,1023.487202
5058153 *0001V,01/07/70 12:55:32.400,1023.487324
5058247 *0001V,01/07/70 12:55:32.500,1023.489044
5058356 *0001V,01/07/70 12:55:32.600,1023.486400
5058450 *0001V,01/07/70 12:55:32.700,1023.487623
5058543 *0001V,01/07/70 12:55:32.800,1023.486631
5058652 *0001V,01/07/70 12:55:32.900,1023.482912
5058746 *0001V,01/07/70 12:55:33.000,1023.480540
5058855 *0001V,01/07/70 12:55:33.100,1023.478716
5058949 *0001V,01/07/70 12:55:33.200,1023.482115
5059042 *0001V,01/07/70 12:55:33.300,1023.485698
5059152 *0001V,01/07/70 12:55:33.400,1023.485217
5059245 *0001V,01/07/70 12:55:33.500,1023.490689
5059354 *0001V,01/07/70 12:55:33.600,1023.484558
5059448 *0001V,01/07/70 12:55:33.700,1023.480850
5059542 *0001V,01/07/70 12:55:33.800,1023.482111
5059651 *0001V,01/07/70 12:55:33.900,1023.482880
5059744 *0001V,01/07/70 12:55:34.000,1023.482681
5059854 *0001V,01/07/70 12:55:34.100,1023.482522
5059947 *0001V,01/07/70 12:55:34.200,1023.480629
5100056 *0001V,01/07/70 12:55:34.300,1023.479813
5100150 *0001V,01/07/70 12:55:34.400,1023.483745
5100244 *0001V,01/07/70 12:55:34.500,1023.481294
5100353 *0001V,01/07/70 12:55:34.600,1023.477667
5100446 *0001V,01/07/70 12:55:34.700,1023.489490
5100556 *0001V,01/07/70 12:55:34.800,1023.491958
5100649 *0001V,01/07/70 12:55:34.900,1023.488748
5100743 *0001V,01/07/70 12:55:35.000,1023.486445
5100852 *0001V,01/07/70 12:55:35.100,1023.490017
5100946 *0001V,01/07/70 12:55:35.200,1023.494308
5101055 *0001V,01/07/70 12:55:35.300,1023.497872
5101148 *0001V,01/07/70 12:55:35.400,1023.496396
5101242 *0001V,01/07/70 12:55:35.500,1023.493876
5101351 *0001V,01/07/70 12:55:35.600,1023.493036
5101445 *0001V,01/07/70 12:55:35.700,1023.494429
5101554 *0001V,01/07/70 12:55:35.800,1023.492536
5101648 *0001V,01/07/70 12:55:35.900,1023.493461
5101741 *0001V,01/07/70 12:55:36.000,1023.491144
5101850 *0001V,01/07/70 12:55:36.100,1023.493343
5101944 *0001V,01/07/70 12:55:36.200,1023.490112
5102053 *0001V,01/07/70 12:55:36.300,1023.488487
5102147 *0001V,01/07/70 12:55:36.400,1023.485953
5102256 *0001V,01/07/70 12:55:36.500,1023.484506
5102350 *0001V,01/07/70 12:55:36.600,1023.485121
5102443 *0001V,01/07/70 12:55:36.700,1023.486831
5102552 *0001V,01/07/70 12:55:36.800,1023.481932
5102646 *0001V,01/07/70 12:55:36.900,1023.477349
5102755 *0001V,01/07/70 12:55:37.000,1023.474976
5102849 *0001V,01/07/70 12:55:37.100,1023.477545
5102942 *0001V,01/07/70 12:55:37.200,1023.479446
5103052 *0001V,01/07/70 12:55:37.300,1023.481664
5103145 *0001V,01/07/70 12:55:37.400,1023.482600
5103254 *0001V,01/07/70 12:55:37.500,1023.477326
5103348 *0001V,01/07/70 12:55:37.600,1023.472346
5103442 *0001V,01/07/70 12:55:37.700,1023.475038
5103551 *0001V,01/07/70 12:55:37.800,1023.474178
5103644 *0001V,01/07/70 12:55:37.900,1023.473031
5103754 *0001V,01/07/70 12:55:38.000,1023.473387
5103847 *0001V,01/07/70 12:55:38.100,1023.480606
5103956 *0001V,01/07/70 12:55:38.200,1023.480290
5104050 *0001V,01/07/70 12:55:38.300,1023.482893
5104144 *0001V,01/07/70 12:55:38.400,1023.488936
5104253 *0001V,01/07/70 12:55:38.500,1023.489961
5104346 *0001V,01/07/70 12:55:38.600,1023.483785
5104456 *0001V,01/07/70 12:55:38.700,1023.482186
5104549 *0001V,01/07/70 12:55:38.800,1023.486340
5104643 *0001V,01/07/70 12:55:38.900,1023.482943
5104752 *0001V,01/07/70 12:55:39.000,1023.474727
5104846 *0001V,01/07/70 12:55:39.100,1023.473721
5104955 *0001V,01/07/70 12:55:39.200,1023.473028
5105048 *0001V,01/07/70 12:55:39.300,1023.472414
5105142 *0001V,01/07/70 12:55:39.400,1023.470099
5105251 *0001V,01/07/70 12:55:39.500,1023.472294
5105345 *0001V,01/07/70 12:55:39.600,1023.473507
5105454 *0001V,01/07/70 12:55:39.700,1023.474323
5105548 *0001V,01/07/70 12:55:39.800,1023.472624
5105641 *0001V,01/07/70 12:55:39.900,1023.473471
5105750 *0001V,01/07/70 12:55:40.000,1023.474475
5105844 *0001V,01/07/70 12:55:40.100,1023.480123
5105953 *0001V,01/07/70 12:55:40.200,1023.488580
5106047 *0001V,01/07/70 12:55:40.300,1023.491892
5106156 *0001V,01/07/70 12:55:40.400,1023.488862
5106250 *0001V,01/07/70 12:55:40.500,1023.481554
5106343 *0001V,01/07/70 12:55:40.600,1023.481209
5106452 *0001V,01/07/70 12:55:40.700,1023.488587
5106546 *0001V,01/07/70 12:55:40.800,1023.488438
5106655 *0001V,01/07/70 12:55:40.900,1023.488743
5106749 *0001V,01/07/70 12:55:41.000,1023.496950
5106842 *0001V,01/07/70 12:55:41.100,1023.498142
5106952 *0001V,01/07/70 12:55:41.200,1023.498861
5107045 *0001V,01/07/70 12:55:41.300,1023.495966
5107154 *0001V,01/07/70 12:55:41.400,1023.493416
5107248 *0001V,01/07/70 12:55:41.500,1023.494202
5107342 *0001V,01/07/70 12:55:41.600,1023.497563
5107451 *0001V,01/07/70 12:55:41.700,1023.495114
5107544 *0001V,01/07/70 12:55:41.800,1023.488660
5107654 *0001V,01/07/70 12:55:41.900,1023.485080
5107747 *0001V,01/07/70 12:55:42.000,1023.486955
5107856 *0001V,01/07/70 12:55:42.100,1023.492504
5107950 *0001V,01/07/70 12:55:42.200,1023.493648
5108044 *0001V,01/07/70 12:55:42.300,1023.492655
5108153 *0001V,01/07/70 12:55:42.400,1023.493429
5108246 *0001V,01/07/70 12:55:42.500,1023.489838
5108356 *0001V,01/07/70 12:55:42.600,1023.487713
5108449 *0001V,01/07/70 12:55:42.700,1023.490654
5108543 *0001V,01/07/70 12:55:42.800,1023.494316
5108652 *0001V,01/07/70 12:55:42.900,1023.492966
5108746 *0001V,01/07/70 12:55:43.000,1023.488665
5108855 *0001V,01/07/70 12:55:43.100,1023.491372
5108948 *0001V,01/07/70 12:55:43.200,1023.486007
5109042 *0001V,01/07/70 12:55:43.300,1023.483167
5109151 *0001V,01/07/70 12:55:43.400,1023.483013
5109245 *0001V,01/07/70 12:55:43.500,1023.486287
5109354 *0001V,01/07/70 12:55:43.600,1023.489413
5109448 *0001V,01/07/70 12:55:43.700,1023.487545
5109541 *0001V,01/07/70 12:55:43.800,1023.489897
5109650 *0001V,01/07/70 12:55:43.900,1023.485042
5109744 *0001V,01/07/70 12:55:44.000,1023.484521
5109853 *0001V,01/07/70 12:55:44.100,1023.487176
5109947 *0001V,01/07/70 12:55:44.200,1023.486235
5110056 *0001V,01/07/70 12:55:44.300,1023.487282
5110150 *0001V,01/07/70 12:55:44.400,1023.484868
5110243 *0001V,01/07/70 12:55:44.500,1023.483051
5110352 *0001V,01/07/70 12:55:44.600,1023.489081
5110446 *0001V,01/07/70 12:55:44.700,1023.494639
5110555 *0001V,01/07/70 12:55:44.800,1023.491323
5110649 *0001V,01/07/70 12:55:44.900,1023.485386
5110742 *0001V,01/07/70 12:55:45.000,1023.478939
5110852 *0001V,01/07/70 12:55:45.100,1023.479421
5110945 *0001V,01/07/70 12:55:45.200,1023.479565
5111054 *0001V,01/07/70 12:55:45.300,1023.480273
5111148 *0001V,01/07/70 12:55:45.400,1023.480718
5111242 *0001V,01/07/70 12:55:45.500,1023.477237
5111351 *0001V,01/07/70 12:55:45.600,1023.478575
5111444 *0001V,01/07/70 12:55:45.700,1023.479087
5111554 *0001V,01/07/70 12:55:45.800,1023.481883
5111647 *0001V,01/07/70 12:55:45.900,1023.484061
5111756 *0001V,01/07/70 12:55:46.000,1023.488074
5111850 *0001V,01/07/70 12:55:46.100,1023.488056
5111944 *0001V,01/07/70 12:55:46.200,1023.489920
5112053 *0001V,01/07/70 12:55:46.300,1023.493449
5112146 *0001V,01/07/70 12:55:46.400,1023.496090
5112256 *0001V,01/07/70 12:55:46.500,1023.491844
5112349 *0001V,01/07/70 12:55:46.600,1023.490749
5112443 *0001V,01/07/70 12:55:46.700,1023.492326
5112552 *0001V,01/07/70 12:55:46.800,1023.484215
5112646 *0001V,01/07/70 12:55:46.900,1023.480249
5112755 *0001V,01/07/70 12:55:47.000,1023.484430
5112848 *0001V,01/07/70 12:55:47.100,1023.473369
5112942 *0001V,01/07/70 12:55:47.200,1023.469026
5113051 *0001V,01/07/70 12:55:47.300,1023.469464
5113145 *0001V,01/07/70 12:55:47.400,1023.472034
5113254 *0001V,01/07/70 12:55:47.500,1023.473659
5113348 *0001V,01/07/70 12:55:47.600,1023.474178
5113441 *0001V,01/07/70 12:55:47.700,1023.477648
5113550 *0001V,01/07/70 12:55:47.800,1023.475455
5113644 *0001V,01/07/70 12:55:47.900,1023.477840
5113753 *0001V,01/07/70 12:55:48.000,1023.480466
5113847 *0001V,01/07/70 12:55:48.100,1023.476332
5113956 *0001V,01/07/70 12:55:48.200,1023.474751
5114050 *0001V,01/07/70 12:55:48.300,1023.477084
5114143 *0001V,01/07/70 12:55:48.400,1023.477696
5114252 *0001V,01/07/70 12:55:48.500,1023.474514
5114346 *0001V,01/07/70 12:55:48.600,1023.475439
5114455 *0001V,01/07/70 12:55:48.700,1023.476922
5114549 *0001V,01/07/70 12:55:48.800,1023.478439
5114642 *0001V,01/07/70 12:55:48.900,1023.479974
5114752 *0001V,01/07/70 12:55:49.000,1023.480445
5114845 *0001V,01/07/70 12:55:49.100,1023.478333
5114954 *0001V,01/07/70 12:55:49.200,1023.479318
5115048 *0001V,01/07/70 12:55:49.300,1023.483785
5115142 *0001V,01/07/70 12:55:49.400,1023.489919
5115251 *0001V,01/07/70 12:55:49.500,1023.490275
5115344 *0001V,01/07/70 12:55:49.600,1023.485003
5115454 *0001V,01/07/70 12:55:49.700,1023.481242
5115547 *0001V,01/07/70 12:55:49.800,1023.486415
5115656 *0001V,01/07/70 12:55:49.900,1023.487040
5115750 *0001V,01/07/70 12:55:50.000,1023.485910
5115844 *0001V,01/07/70 12:55:50.100,1023.487305
5115953 *0001V,01/07/70 12:55:50.200,1023.486276
5116046 *0001V,01/07/70 12:55:50.300,1023.480282
5116156 *0001V,01/07/70 12:55:50.400,1023.479802
5116249 *0001V,01/07/70 12:55:50.500,1023.481497
5116343 *0001V,01/07/70 12:55:50.600,1023.484578
5116452 *0001V,01/07/70 12:55:50.700,1023.482843
5116546 *0001V,01/07/70 12:55:50.800,1023.482595
5116655 *0001V,01/07/70 12:55:50.900,1023.482178
5116748 *0001V,01/07/70 12:55:51.000,1023.481260
5116842 *0001V,01/07/70 12:55:51.100,1023.482043
5116951 *0001V,01/07/70 12:55:51.200,1023.477072
5117045 *0001V,01/07/70 12:55:51.300,1023.475655
5117154 *0001V,01/07/70 12:55:51.400,1023.482050
5117248 *0001V,01/07/70 12:55:51.500,1023.485198
5117341 *0001V,01/07/70 12:55:51.600,1023.484817
5117450 *0001V,01/07/70 12:55:51.700,1023.483085
5117544 *0001V,01/07/70 12:55:51.800,1023.483097
5117653 *0001V,01/07/70 12:55:51.900,1023.480857
5117747 *0001V,01/07/70 12:55:52.000,1023.479464
5117856 *0001V,01/07/70 12:55:52.100,1023.479179
5117950 *0001V,01/07/70 12:55:52.200,1023.481747
5118043 *0001V,01/07/70 12:55:52.300,1023.484179
5118152 *0001V,01/07/70 12:55:52.400,1023.483999
5118246 *0001V,01/07/70 12:55:52.500,1023.483062
5118355 *0001V,01/07/70 12:55:52.600,1023.482278
5118449 *0001V,01/07/70 12:55:52.700,1023.487273
5118542 *0001V,01/07/70 12:55:52.800,1023.490703
5118652 *0001V,01/07/70 12:55:52.900,1023.491161
5118745 *0001V,01/07/70 12:55:53.000,1023.494258
5118854 *0001V,01/07/70 12:55:53.100,1023.484314
5118948 *0001V,01/07/70 12:55:53.200,1023.478196
5119042 *0001V,01/07/70 12:55:53.300,1023.487782
5119151 *0001V,01/07/70 12:55:53.400,1023.486150
5119244 *0001V,01/07/70 12:55:53.500,1023.486717
5119354 *0001V,01/07/70 12:55:53.600,1023.483268
5119447 *0001V,01/07/70 12:55:53.700,1023.480825
5119541 *0001V,01/07/70 12:55:53.800,1023.476405
5119650 *0001V,01/07/70 12:55:53.900,1023.472301
5119744 *0001V,01/07/70 12:55:54.000,1023.473906
5119853 *0001V,01/07/70 12:55:54.100,1023.478162
5119946 *0001V,01/07/70 12:55:54.200,1023.475679
5120056 *0001V,01/07/70 12:55:54.300,1023.484814
5120149 *0001V,01/07/70 12:55:54.400,1023.489130
5120243 *0001V,01/07/70 12:55:54.500,1023.488043
5120352 *0001V,01/07/70 12:55:54.600,1023.489810
5120446 *0001V,01/07/70 12:55:54.700,1023.492035
5120555 *0001V,01/07/70 12:55:54.800,1023.492600
5120648 *0001V,01/07/70 12:55:54.900,1023.486050
5120742 *0001V,01/07/70 12:55:55.000,1023.482408
5120851 *0001V,01/07/70 12:55:55.100,1023.477744
5120945 *0001V,01/07/70 12:55:55.200,1023.475522
5121054 *0001V,01/07/70 12:55:55.300,1023.472936
5121148 *0001V,01/07/70 12:55:55.400,1023.471104
5121257 *0001V,01/07/70 12:55:55.500,1023.478838
5121350 *0001V,01/07/70 12:55:55.600,1023.481075
5121444 *0001V,01/07/70 12:55:55.700,1023.484888
5121553 *0001V,01/07/70 12:55:55.800,1023.484542
5121647 *0001V,01/07/70 12:55:55.900,1023.482808
5121756 *0001V,01/07/70 12:55:56.000,1023.480494
5121850 *0001V,01/07/70 12:55:56.100,1023.484244
5121943 *0001V,01/07/70 12:55:56.200,1023.483430
5122052 *0001V,01/07/70 12:55:56.300,1023.481439
5122146 *0001V,01/07/70 12:55:56.400,1023.480660
5122255 *0001V,01/07/70 12:55:56.500,1023.482830
5122349 *0001V,01/07/70 12:55:56.600,1023.483192
5122442 *0001V,01/07/70 12:55:56.700,1023.483357
5122552 *0001V,01/07/70 12:55:56.800,1023.482888
5122645 *0001V,01/07/70 12:55:56.900,1023.485201
5122754 *0001V,01/07/70 12:55:57.000,1023.483531
5122848 *0001V,01/07/70 12:55:57.100,1023.478082
5122942 *0001V,01/07/70 12:55:57.200,1023.479353
5123051 *0001V,01/07/70 12:55:57.300,1023.476319
5123144 *0001V,01/07/70 12:55:57.400,1023.479482
5123254 *0001V,01/07/70 12:55:57.500,1023.484112
5123347 *0001V,01/07/70 12:55:57.600,1023.483796
5123456 *0001V,01/07/70 12:55:57.700,1023.482927
5123550 *0001V,01/07/70 12:55:57.800,1023.480660
5123644 *0001V,01/07/70 12:55:57.900,1023.481952
5123753 *0001V,01/07/70 12:55:58.000,1023.474728
5123846 *0001V,01/07/70 12:55:58.100,1023.483916
5123956 *0001V,01/07/70 12:55:58.200,1023.485744
5124049 *0001V,01/07/70 12:55:58.300,1023.481964
5124143 *0001V,01/07/70 12:55:58.400,1023.489194
5124252 *0001V,01/07/70 12:55:58.500,1023.483313
5124346 *0001V,01/07/70 12:55:58.600,1023.482478
5124455 *0001V,01/07/70 12:55:58.700,1023.480040
5124548 *0001V,01/07/70 12:55:58.800,1023.482305
5124642 *0001V,01/07/70 12:55:58.900,1023.487968
5124751 *0001V,01/07/70 12:55:59.000,1023.488025
5124845 *0001V,01/07/70 12:55:59.100,1023.482892
5124954 *0001V,01/07/70 12:55:59.200,1023.481374
5125048 *0001V,01/07/70 12:55:59.300,1023.488385
5125141 *0001V,01/07/70 12:55:59.400,1023.482474
5125250 *0001V,01/07/70 12:55:59.500,1023.482571
5125344 *0001V,01/07/70 12:55:59.600,1023.480141
5125453 *0001V,01/07/70 12:55:59.700,1023.476706
5125547 *0001V,01/07/70 12:55:59.800,1023.472978
5125656 *0001V,01/07/70 12:55:59.900,1023.475016
5125750 *0001V,01/07/70 12:56:00.000,1023.481960
5125843 *0001V,01/07/70 12:56:00.100,1023.486340
5125952 *0001V,01/07/70 12:56:00.200,1023.488743
5126046 *0001V,01/07/70 12:56:00.300,1023.490881
5126155 *0001V,01/07/70 12:56:00.400,1023.489650
5126249 *0001V,01/07/70 12:56:00.500,1023.488954
5126342 *0001V,01/07/70 12:56:00.600,1023.496112
5126452 *0001V,01/07/70 12:56:00.700,1023.499200
5126545 *0001V,01/07/70 12:56:00.800,1023.496725
5126654 *0001V,01/07/70 12:56:00.900,1023.494888
5126748 *0001V,01/07/70 12:56:01.000,1023.490212
5126842 *0001V,01/07/70 12:56:01.100,1023.492391
5126951 *0001V,01/07/70 12:56:01.200,1023.497096
5127044 *0001V,01/07/70 12:56:01.300,1023.491056
5127154 *0001V,01/07/70 12:56:01.400,1023.486507
5127247 *0001V,01/07/70 12:56:01.500,1023.486477
5127356 *0001V,01/07/70 12:56:01.600,1023.485314
5127450 *0001V,01/07/70 12:56:01.700,1023.484821
5127544 *0001V,01/07/70 12:56:01.800,1023.485335
5127653 *0001V,01/07/70 12:56:01.900,1023.483042
5127746 *0001V,01/07/70 12:56:02.000,1023.480133
5127856 *0001V,01/07/70 12:56:02.100,1023.480658
5127949 *0001V,01/07/70 12:56:02.200,1023.488651
5128043 *0001V,01/07/70 12:56:02.300,1023.490303
5128152 *0001V,01/07/70 12:56:02.400,1023.487211
5128246 *0001V,01/07/70 12:56:02.500,1023.485882
5128355 *0001V,01/07/70 12:56:02.600,1023.487054
5128448 *0001V,01/07/70 12:56:02.700,1023.488514
5128542 *0001V,01/07/70 12:56:02.800,1023.492900
5128651 *0001V,01/07/70 12:56:02.900,1023.493160
5128745 *0001V,01/07/70 12:56:03.000,1023.494445
5128854 *0001V,01/07/70 12:56:03.100,1023.494705
5128948 *0001V,01/07/70 12:56:03.200,1023.497028
5129041 *0001V,01/07/70 12:56:03.300,1023.499092
5129150 *0001V,01/07/70 12:56:03.400,1023.498505
5129244 *0001V,01/07/70 12:56:03.500,1023.496069
5129353 *0001V,01/07/70 12:56:03.600,1023.495074
5129447 *0001V,01/07/70 12:56:03.700,1023.494732
5129556 *0001V,01/07/70 12:56:03.800,1023.497842
5129650 *0001V,01/07/70 12:56:03.900,1023.496012
5129743 *0001V,01/07/70 12:56:04.000,1023.494340
5129852 *0001V,01/07/70 12:56:04.100,1023.492146
5129946 *0001V,01/07/70 12:56:04.200,1023.491423
5130055 *0001V,01/07/70 12:56:04.300,1023.492585
5130149 *0001V,01/07/70 12:56:04.400,1023.491714
5130242 *0001V,01/07/70 12:56:04.500,1023.490591
5130352 *0001V,01/07/70 12:56:04.600,1023.491578
5130445 *0001V,01/07/70 12:56:04.700,1023.493244
5130554 *0001V,01/07/70 12:56:04.800,1023.492181
5130648 *0001V,01/07/70 12:56:04.900,1023.492944
5130742 *0001V,01/07/70 12:56:05.000,1023.495831
5130851 *0001V,01/07/70 12:56:05.100,1023.494584
5130944 *0001V,01/07/70 12:56:05.200,1023.493699
5131054 *0001V,01/07/70 12:56:05.300,1023.488871
5131147 *0001V,01/07/70 12:56:05.400,1023.486182
5131241 *0001V,01/07/70 12:56:05.500,1023.485546
5131350 *0001V,01/07/70 12:56:05.600,1023.481565
5131444 *0001V,01/07/70 12:56:05.700,1023.483582
5131553 *0001V,01/07/70 12:56:05.800,1023.482297
5131646 *0001V,01/07/70 12:56:05.900,1023.480173
5131756 *0001V,01/07/70 12:56:06.000,1023.479350
5131849 *0001V,01/07/70 12:56:06.100,1023.477682
5131943 *0001V,01/07/70 12:56:06.200,1023.475406
5132052 *0001V,01/07/70 12:56:06.300,1023.475520
5132146 *0001V,01/07/70 12:56:06.400,1023.478390
5132255 *0001V,01/07/70 12:56:06.500,1023.476046
5132348 *0001V,01/07/70 12:56:06.600,1023.474577
5132442 *0001V,01/07/70 12:56:06.700,1023.476006
5132551 *0001V,01/07/70 12:56:06.800,1023.479699
5132645 *0001V,01/07/70 12:56:06.900,1023.479440
5132754 *0001V,01/07/70 12:56:07.000,1023.477558
5132848 *0001V,01/07/70 12:56:07.100,1023.481541
5132941 *0001V,01/07/70 12:56:07.200,1023.486237
5133050 *0001V,01/07/70 12:56:07.300,1023.480249
5133144 *0001V,01/07/70 12:56:07.400,1023.476404
5133253 *0001V,01/07/70 12:56:07.500,1023.476466
5133347 *0001V,01/07/70 12:56:07.600,1023.481126
5133456 *0001V,01/07/70 12:56:07.700,1023.480453
5133550 *0001V,01/07/70 12:56:07.800,1023.487108
5133643 *0001V,01/07/70 12:56:07.900,1023.492848
5133752 *0001V,01/07/70 12:56:08.000,1023.492541
5133846 *0001V,01/07/70 12:56:08.100,1023.491255
5133955 *0001V,01/07/70 12:56:08.200,1023.492170
5134049 *0001V,01/07/70 12:56:08.300,1023.489156
5134142 *0001V,01/07/70 12:56:08.400,1023.486938
5134252 *0001V,01/07/70 12:56:08.500,1023.485763
5134345 *0001V,01/07/70 12:56:08.600,1023.484955
5134454 *0001V,01/07/70 12:56:08.700,1023.485846
5134548 *0001V,01/07/70 12:56:08.800,1023.487101
5134642 *0001V,01/07/70 12:56:08.900,1023.487989
5134751 *0001V,01/07/70 12:56:09.000,1023.486987
5134844 *0001V,01/07/70 12:56:09.100,1023.490628
5134954 *0001V,01/07/70 12:56:09.200,1023.491982
5135047 *0001V,01/07/70 12:56:09.300,1023.491401
5135141 *0001V,01/07/70 12:56:09.400,1023.489010
5135250 *0001V,01/07/70 12:56:09.500,1023.489631
5135344 *0001V,01/07/70 12:56:09.600,1023.489106
5135453 *0001V,01/07/70 12:56:09.700,1023.489337
5135546 *0001V,01/07/70 12:56:09.800,1023.490131
5135656 *0001V,01/07/70 12:56:09.900,1023.491837
5135749 *0001V,01/07/70 12:56:10.000,1023.490663
5135843 *0001V,01/07/70 12:56:10.100,1023.493798
5135952 *0001V,01/07/70 12:56:10.200,1023.487743
5136046 *0001V,01/07/70 12:56:10.300,1023.489394
5136155 *0001V,01/07/70 12:56:10.400,1023.488871
5136248 *0001V,01/07/70 12:56:10.500,1023.484368
5136342 *0001V,01/07/70 12:56:10.600,1023.479799
5136451 *0001V,01/07/70 12:56:10.700,1023.478739
5136545 *0001V,01/07/70 12:56:10.800,1023.482603
5136654 *0001V,01/07/70 12:56:10.900,1023.480145
5136748 *0001V,01/07/70 12:56:11.000,1023.484723
5136841 *0001V,01/07/70 12:56:11.100,1023.485309
5136950 *0001V,01/07/70 12:56:11.200,1023.481255
5137044 *0001V,01/07/70 12:56:11.300,1023.480716
5137153 *0001V,01/07/70 12:56:11.400,1023.478136
5137247 *0001V,01/07/70 12:56:11.500,1023.474721
5137356 *0001V,01/07/70 12:56:11.600,1023.480030
5137450 *0001V,01/07/70 12:56:11.700,1023.481282
5137543 *0001V,01/07/70 12:56:11.800,1023.482059
5137652 *0001V,01/07/70 12:56:11.900,1023.478839
5137746 *0001V,01/07/70 12:56:12.000,1023.479528
5137855 *0001V,01/07/70 12:56:12.100,1023.485610
5137949 *0001V,01/07/70 12:56:12.200,1023.480457
5138042 *0001V,01/07/70 12:56:12.300,1023.473582
5138152 *0001V,01/07/70 12:56:12.400,1023.478554
5138245 *0001V,01/07/70 12:56:12.500,1023.479735
5138354 *0001V,01/07/70 12:56:12.600,1023.482206
5138448 *0001V,01/07/70 12:56:12.700,1023.481931
5138542 *0001V,01/07/70 12:56:12.800,1023.485577
5138651 *0001V,01/07/70 12:56:12.900,1023.490322
5138744 *0001V,01/07/70 12:56:13.000,1023.494812
5138854 *0001V,01/07/70 12:56:13.100,1023.496505
5138947 *0001V,01/07/70 12:56:13.200,1023.492829
5139056 *0001V,01/07/70 12:56:13.300,1023.495016
5139150 *0001V,01/07/70 12:56:13.400,1023.498257
5139244 *0001V,01/07/70 12:56:13.500,1023.499177
5139353 *0001V,01/07/70 12:56:13.600,1023.497208
5139446 *0001V,01/07/70 12:56:13.700,1023.499261
5139556 *0001V,01/07/70 12:56:13.800,1023.490253
5139649 *0001V,01/07/70 12:56:13.900,1023.491527
5139743 *0001V,01/07/70 12:56:14.000,1023.490785
5139852 *0001V,01/07/70 12:56:14.100,1023.489902
5139946 *0001V,01/07/70 12:56:14.200,1023.484618
5140055 *0001V,01/07/70 12:56:14.300,1023.477713
5140148 *0001V,01/07/70 12:56:14.400,1023.476676
5140242 *0001V,01/07/70 12:56:14.500,1023.479104
5140351 *0001V,01/07/70 12:56:14.600,1023.484361
5140445 *0001V,01/07/70 12:56:14.700,1023.488406
5140554 *0001V,01/07/70 12:56:14.800,1023.484467
5140648 *0001V,01/07/70 12:56:14.900,1023.480630
5140741 *0001V,01/07/70 12:56:15.000,1023.479925
5140850 *0001V,01/07/70 12:56:15.100,1023.492476
5140944 *0001V,01/07/70 12:56:15.200,1023.493690
5141053 *0001V,01/07/70 12:56:15.300,1023.492469
5141147 *0001V,01/07/70 12:56:15.400,1023.495460
5141256 *0001V,01/07/70 12:56:15.500,1023.499154
5141350 *0001V,01/07/70 12:56:15.600,1023.500350
5141443 *0001V,01/07/70 12:56:15.700,1023.498870
5141552 *0001V,01/07/70 12:56:15.800,1023.497929
5141646 *0001V,01/07/70 12:56:15.900,1023.504841
5141755 *0001V,01/07/70 12:56:16.000,1023.505573
5141849 *0001V,01/07/70 12:56:16.100,1023.502753
5141942 *0001V,01/07/70 12:56:16.200,1023.495943
5142052 *0001V,01/07/70 12:56:16.300,1023.499256
5142145 *0001V,01/07/70 12:56:16.400,1023.502897
5142254 *0001V,01/07/70 12:56:16.500,1023.508392
5142348 *0001V,01/07/70 12:56:16.600,1023.499675
5142442 *0001V,01/07/70 12:56:16.700,1023.501049
5142551 *0001V,01/07/70 12:56:16.800,1023.500028
5142644 *0001V,01/07/70 12:56:16.900,1023.498987
5142754 *0001V,01/07/70 12:56:17.000,1023.498408
5142847 *0001V,01/07/70 12:56:17.100,1023.497098
5142956 *0001V,01/07/70 12:56:17.200,1023.499452
5143050 *0001V,01/07/70 12:56:17.300,1023.499833
5143144 *0001V,01/07/70 12:56:17.400,1023.499298
5143253 *0001V,01/07/70 12:56:17.500,1023.493798
5143346 *0001V,01/07/70 12:56:17.600,1023.490428
5143456 *0001V,01/07/70 12:56:17.700,1023.488842
5143549 *0001V,01/07/70 12:56:17.800,1023.488563
5143643 *0001V,01/07/70 12:56:17.900,1023.490975
5143752 *0001V,01/07/70 12:56:18.000,1023.492576
5143846 *0001V,01/07/70 12:56:18.100,1023.494498
5143955 *0001V,01/07/70 12:56:18.200,1023.493513
5144048 *0001V,01/07/70 12:56:18.300,1023.493337
5144142 *0001V,01/07/70 12:56:18.400,1023.493804
5144251 *0001V,01/07/70 12:56:18.500,1023.490561
5144345 *0001V,01/07/70 12:56:18.600,1023.487950
5144454 *0001V,01/07/70 12:56:18.700,1023.486948
5144548 *0001V,01/07/70 12:56:18.800,1023.488989
5144657 *0001V,01/07/70 12:56:18.900,1023.495174
5144750 *0001V,01/07/70 12:56:19.000,1023.498788
5144844 *0001V,01/07/70 12:56:19.100,1023.499625
5144953 *0001V,01/07/70 12:56:19.200,1023.500474
5145047 *0001V,01/07/70 12:56:19.300,1023.501162
5145156 *0001V,01/07/70 12:56:19.400,1023.504349
5145250 *0001V,01/07/70 12:56:19.500,1023.503697
5145343 *0001V,01/07/70 12:56:19.600,1023.502465
5145452 *0001V,01/07/70 12:56:19.700,1023.500736
5145546 *0001V,01/07/70 12:56:19.800,1023.501689
5145655 *0001V,01/07/70 12:56:19.900,1023.503168
5145749 *0001V,01/07/70 12:56:20.000,1023.503973
5145842 *0001V,01/07/70 12:56:20.100,1023.504559
5145952 *0001V,01/07/70 12:56:20.200,1023.501343
5146045 *0001V,01/07/70 12:56:20.300,1023.498113
5146154 *0001V,01/07/70 12:56:20.400,1023.495357
5146248 *0001V,01/07/70 12:56:20.500,1023.498348
5146342 *0001V,01/07/70 12:56:20.600,1023.498934
5146451 *0001V,01/07/70 12:56:20.700,1023.500482
5146544 *0001V,01/07/70 12:56:20.800,1023.495268
5146654 *0001V,01/07/70 12:56:20.900,1023.498631
5146747 *0001V,01/07/70 12:56:21.000,1023.501993
5146841 *0001V,01/07/70 12:56:21.100,1023.496423
5146950 *0001V,01/07/70 12:56:21.200,1023.493254
5147044 *0001V,01/07/70 12:56:21.300,1023.496386
5147153 *0001V,01/07/70 12:56:21.400,1023.497583
5147246 *0001V,01/07/70 12:56:21.500,1023.495120
5147356 *0001V,01/07/70 12:56:21.600,1023.495765
5147449 *0001V,01/07/70 12:56:21.700,1023.496998
5147543 *0001V,01/07/70 12:56:21.800,1023.497130
5147652 *0001V,01/07/70 12:56:21.900,1023.495368
5147746 *0001V,01/07/70 12:56:22.000,1023.490018
5147855 *0001V,01/07/70 12:56:22.100,1023.491300
5147948 *0001V,01/07/70 12:56:22.200,1023.490587
5148042 *0001V,01/07/70 12:56:22.300,1023.491867
5148151 *0001V,01/07/70 12:56:22.400,1023.493382
5148245 *0001V,01/07/70 12:56:22.500,1023.496783
5148354 *0001V,01/07/70 12:56:22.600,1023.496032
5148448 *0001V,01/07/70 12:56:22.700,1023.493768
5148541 *0001V,01/07/70 12:56:22.800,1023.491533
5148650 *0001V,01/07/70 12:56:22.900,1023.489840
5148744 *0001V,01/07/70 12:56:23.000,1023.485346
5148853 *0001V,01/07/70 12:56:23.100,1023.484776
5148947 *0001V,01/07/70 12:56:23.200,1023.482061
5149056 *0001V,01/07/70 12:56:23.300,1023.476095
5149150 *0001V,01/07/70 12:56:23.400,1023.477890
5149243 *0001V,01/07/70 12:56:23.500,1023.483094
5149352 *0001V,01/07/70 12:56:23.600,1023.480399
5149446 *0001V,01/07/70 12:56:23.700,1023.476584
5149555 *0001V,01/07/70 12:56:23.800,1023.482664
5149649 *0001V,01/07/70 12:56:23.900,1023.478259
5149742 *0001V,01/07/70 12:56:24.000,1023.471653
5149852 *0001V,01/07/70 12:56:24.100,1023.468362
5149945 *0001V,01/07/70 12:56:24.200,1023.466610
5150054 *0001V,01/07/70 12:56:24.300,1023.465917
5150148 *0001V,01/07/70 12:56:24.400,1023.472342
5150242 *0001V,01/07/70 12:56:24.500,1023.477444
5150351 *0001V,01/07/70 12:56:24.600,1023.473265
5150444 *0001V,01/07/70 12:56:24.700,1023.472649
5150554 *0001V,01/07/70 12:56:24.800,1023.474880
5150647 *0001V,01/07/70 12:56:24.900,1023.480235
5150756 *0001V,01/07/70 12:56:25.000,1023.483476
5150850 *0001V,01/07/70 12:56:25.100,1023.474120
5150944 *0001V,01/07/70 12:56:25.200,1023.477475
5151053 *0001V,01/07/70 12:56:25.300,1023.484681
5151146 *0001V,01/07/70 12:56:25.400,1023.489069
5151256 *0001V,01/07/70 12:56:25.500,1023.486614
5151349 *0001V,01/07/70 12:56:25.600,1023.472352
5151443 *0001V,01/07/70 12:56:25.700,1023.468212
5151552 *0001V,01/07/70 12:56:25.800,1023.467074
5151646 *0001V,01/07/70 12:56:25.900,1023.473055
5151755 *0001V,01/07/70 12:56:26.000,1023.474418
5151848 *0001V,01/07/70 12:56:26.100,1023.475683
5151942 *0001V,01/07/70 12:56:26.200,1023.477226
5152051 *0001V,01/07/70 12:56:26.300,1023.475953
5152145 *0001V,01/07/70 12:56:26.400,1023.480161
5152254 *0001V,01/07/70 12:56:26.500,1023.479613
5152348 *0001V,01/07/70 12:56:26.600,1023.482028
5152441 *0001V,01/07/70 12:56:26.700,1023.482116
5152550 *0001V,01/07/70 12:56:26.800,1023.483400
5152644 *0001V,01/07/70 12:56:26.900,1023.486943
5152753 *0001V,01/07/70 12:56:27.000,1023.483082
5152847 *0001V,01/07/70 12:56:27.100,1023.476747
5152956 *0001V,01/07/70 12:56:27.200,1023.473196
5153050 *0001V,01/07/70 12:56:27.300,1023.477664
5153143 *0001V,01/07/70 12:56:27.400,1023.480825
5153252 *0001V,01/07/70 12:56:27.500,1023.485718
5153346 *0001V,01/07/70 12:56:27.600,1023.486287
5153455 *0001V,01/07/70 12:56:27.700,1023.482570
5153549 *0001V,01/07/70 12:56:27.800,1023.479842
5153642 *0001V,01/07/70 12:56:27.900,1023.477396
5153752 *0001V,01/07/70 12:56:28.000,1023.468848
5153845 *0001V,01/07/70 12:56:28.100,1023.468022
5153954 *0001V,01/07/70 12:56:28.200,1023.466637
5154048 *0001V,01/07/70 12:56:28.300,1023.469172
5154142 *0001V,01/07/70 12:56:28.400,1023.466139
5154251 *0001V,01/07/70 12:56:28.500,1023.464226
5154344 *0001V,01/07/70 12:56:28.600,1023.467539
5154454 *0001V,01/07/70 12:56:28.700,1023.470888
5154547 *0001V,01/07/70 12:56:28.800,1023.476968
5154656 *0001V,01/07/70 12:56:28.900,1023.478802
5154750 *0001V,01/07/70 12:56:29.000,1023.478057
5154844 *0001V,01/07/70 12:56:29.100,1023.479684
5154953 *0001V,01/07/70 12:56:29.200,1023.486087
5155046 *0001V,01/07/70 12:56:29.300,1023.487319
5155156 *0001V,01/07/70 12:56:29.400,1023.488174
5155249 *0001V,01/07/70 12:56:29.500,1023.485144
5155343 *0001V,01/07/70 12:56:29.600,1023.489782
5155452 *0001V,01/07/70 12:56:29.700,1023.485685
5155546 *0001V,01/07/70 12:56:29.800,1023.479990
5155655 *0001V,01/07/70 12:56:29.900,1023.479052
5155748 *0001V,01/07/70 12:56:30.000,1023.483347
5155842 *0001V,01/07/70 12:56:30.100,1023.475175
5155951 *0001V,01/07/70 12:56:30.200,1023.467657
5156045 *0001V,01/07/70 12:56:30.300,1023.471472
5156154 *0001V,01/07/70 12:56:30.400,1023.469092
5156248 *0001V,01/07/70 12:56:30.500,1023.468857
5156341 *0001V,01/07/70 12:56:30.600,1023.472980
5156450 *0001V,01/07/70 12:56:30.700,1023.474784
5156544 *0001V,01/07/70 12:56:30.800,1023.474677
5156653 *0001V,01/07/70 12:56:30.900,1023.473073
5156747 *0001V,01/07/70 12:56:31.000,1023.463490
5156856 *0001V,01/07/70 12:56:31.100,1023.467299
5156950 *0001V,01/07/70 12:56:31.200,1023.478488
5157043 *0001V,01/07/70 12:56:31.300,1023.474131
5157152 *0001V,01/07/70 12:56:31.400,1023.472713
5157246 *0001V,01/07/70 12:56:31.500,1023.480473
5157355 *0001V,01/07/70 12:56:31.600,1023.481975
5157449 *0001V,01/07/70 12:56:31.700,1023.473472
5157542 *0001V,01/07/70 12:56:31.800,1023.477405
5157652 *0001V,01/07/70 12:56:31.900,1023.475365
5157745 *0001V,01/07/70 12:56:32.000,1023.477792
5157854 *0001V,01/07/70 12:56:32.100,1023.475251
5157948 *0001V,01/07/70 12:56:32.200,1023.477874
5158042 *0001V,01/07/70 12:56:32.300,1023.478547
5158151 *0001V,01/07/70 12:56:32.400,1023.473332
5158244 *0001V,01/07/70 12:56:32.500,1023.477018
5158354 *0001V,01/07/70 12:56:32.600,1023.480160
5158447 *0001V,01/07/70 12:56:32.700,1023.468499
5158556 *0001V,01/07/70 12:56:32.800,1023.461905
5158650 *0001V,01/07/70 12:56:32.900,1023.472031
5158744 *0001V,01/07/70 12:56:33.000,1023.474390
5158853 *0001V,01/07/70 12:56:33.100,1023.471668
5158946 *0001V,01/07/70 12:56:33.200,1023.468251
5159056 *0001V,01/07/70 12:56:33.300,1023.473370
5159149 *0001V,01/07/70 12:56:33.400,1023.473534
5159243 *0001V,01/07/70 12:56:33.500,1023.466671
5159352 *0001V,01/07/70 12:56:33.600,1023.473066
5159446 *0001V,01/07/70 12:56:33.700,1023.471833
5159555 *0001V,01/07/70 12:56:33.800,1023.466429
5159648 *0001V,01/07/70 12:56:33.900,1023.469510
5159742 *0001V,01/07/70 12:56:34.000,1023.468636
5159851 *0001V,01/07/70 12:56:34.100,1023.464413
5159945 *0001V,01/07/70 12:56:34.200,1023.463607
5200054 *0001V,01/07/70 12:56:34.300,1023.466206
5200148 *0001V,01/07/70 12:56:34.400,1023.470977
5200241 *0001V,01/07/70 12:56:34.500,1023.471692
5200350 *0001V,01/07/70 12:56:34.600,1023.479616
5200444 *0001V,01/07/70 12:56:34.700,1023.481337
5200553 *0001V,01/07/70 12:56:34.800,1023.476837
5200647 *0001V,01/07/70 12:56:34.900,1023.472592
5200756 *0001V,01/07/70 12:56:35.000,1023.477322
5200850 *0001V,01/07/70 12:56:35.100,1023.477077
5200943 *0001V,01/07/70 12:56:35.200,1023.470187
5201052 *0001V,01/07/70 12:56:35.300,1023.472982
5201146 *0001V,01/07/70 12:56:35.400,1023.476757
5201255 *0001V,01/07/70 12:56:35.500,1023.480824
5201349 *0001V,01/07/70 12:56:35.600,1023.473093
5201442 *0001V,01/07/70 12:56:35.700,1023.476254
5201552 *0001V,01/07/70 12:56:35.800,1023.480948
5201645 *0001V,01/07/70 12:56:35.900,1023.481501
5201754 *0001V,01/07/70 12:56:36.000,1023.483601
5201848 *0001V,01/07/70 12:56:36.100,1023.485929
5201942 *0001V,01/07/70 12:56:36.200,1023.488054
5202051 *0001V,01/07/70 12:56:36.300,1023.487422
5202144 *0001V,01/07/70 12:56:36.400,1023.482417
5202254 *0001V,01/07/70 12:56:36.500,1023.487889
5202347 *0001V,01/07/70 12:56:36.600,1023.480868
5202441 *0001V,01/07/70 12:56:36.700,1023.481125
5202550 *0001V,01/07/70 12:56:36.800,1023.481887
5202644 *0001V,01/07/70 12:56:36.900,1023.478901
5202753 *0001V,01/07/70 12:56:37.000,1023.480496
5202846 *0001V,01/07/70 12:56:37.100,1023.482831
5202956 *0001V,01/07/70 12:56:37.200,1023.484974
5203049 *0001V,01/07/70 12:56:37.300,1023.488260
5203143 *0001V,01/07/70 12:56:37.400,1023.483967
5203252 *0001V,01/07/70 12:56:37.500,1023.476001
5203346 *0001V,01/07/70 12:56:37.600,1023.466020
5203455 *0001V,01/07/70 12:56:37.700,1023.470339
5203548 *0001V,01/07/70 12:56:37.800,1023.474479
5203642 *0001V,01/07/70 12:56:37.900,1023.473700
5203751 *0001V,01/07/70 12:56:38.000,1023.475632
5203845 *0001V,01/07/70 12:56:38.100,1023.476600
5203954 *0001V,01/07/70 12:56:38.200,1023.474814
5204048 *0001V,01/07/70 12:56:38.300,1023.473249
5204141 *0001V,01/07/70 12:56:38.400,1023.473705
5204250 *0001V,01/07/70 12:56:38.500,1023.472187
5204344 *0001V,01/07/70 12:56:38.600,1023.467773
5204453 *0001V,01/07/70 12:56:38.700,1023.467587
5204547 *0001V,01/07/70 12:56:38.800,1023.471129
5204656 *0001V,01/07/70 12:56:38.900,1023.471766
5204750 *0001V,01/07/70 12:56:39.000,1023.477890
5204843 *0001V,01/07/70 12:56:39.100,1023.480182
5204952 *0001V,01/07/70 12:56:39.200,1023.475240
5205046 *0001V,01/07/70 12:56:39.300,1023.481981
5205155 *0001V,01/07/70 12:56:39.400,1023.486368
5205249 *0001V,01/07/70 12:56:39.500,1023.480000
5205342 *0001V,01/07/70 12:56:39.600,1023.472262
5205452 *0001V,01/07/70 12:56:39.700,1023.467899
5205545 *0001V,01/07/70 12:56:39.800,1023.474441
5205654 *0001V,01/07/70 12:56:39.900,1023.469658
5205748 *0001V,01/07/70 12:56:40.000,1023.473003
5205842 *0001V,01/07/70 12:56:40.100,1023.479844
5205951 *0001V,01/07/70 12:56:40.200,1023.483614
5206044 *0001V,01/07/70 12:56:40.300,1023.486202
5206154 *0001V,01/07/70 12:56:40.400,1023.485690
5206247 *0001V,01/07/70 12:56:40.500,1023.491544
5206356 *0001V,01/07/70 12:56:40.600,1023.495937
5206450 *0001V,01/07/70 12:56:40.700,1023.491658
5206544 *0001V,01/07/70 12:56:40.800,1023.488624
5206653 *0001V,01/07/70 12:56:40.900,1023.490554
5206746 *0001V,01/07/70 12:56:41.000,1023.482657
5206856 *0001V,01/07/70 12:56:41.100,1023.473877
5206949 *0001V,01/07/70 12:56:41.200,1023.478244
5207043 *0001V,01/07/70 12:56:41.300,1023.479832
5207152 *0001V,01/07/70 12:56:41.400,1023.477467
5207246 *0001V,01/07/70 12:56:41.500,1023.476997
5207355 *0001V,01/07/70 12:56:41.600,1023.477462
5207448 *0001V,01/07/70 12:56:41.700,1023.474561
5207542 *0001V,01/07/70 12:56:41.800,1023.473376
5207651 *0001V,01/07/70 12:56:41.900,1023.471947
5207745 *0001V,01/07/70 12:56:42.000,1023.481263
5207854 *0001V,01/07/70 12:56:42.100,1023.479591
5207948 *0001V,01/07/70 12:56:42.200,1023.477157
5208041 *0001V,01/07/70 12:56:42.300,1023.477994
5208150 *0001V,01/07/70 12:56:42.400,1023.475949
5208244 *0001V,01/07/70 12:56:42.500,1023.480247
5208353 *0001V,01/07/70 12:56:42.600,1023.484067
5208447 *0001V,01/07/70 12:56:42.700,1023.487911
5208556 *0001V,01/07/70 12:56:42.800,1023.484298
5208650 *0001V,01/07/70 12:56:42.900,1023.481842
5208743 *0001V,01/07/70 12:56:43.000,1023.484388
5208852 *0001V,01/07/70 12:56:43.100,1023.484414
5208946 *0001V,01/07/70 12:56:43.200,1023.479587
5209055 *0001V,01/07/70 12:56:43.300,1023.480969
5209149 *0001V,01/07/70 12:56:43.400,1023.488293
5209242 *0001V,01/07/70 12:56:43.500,1023.488037
5209352 *0001V,01/07/70 12:56:43.600,1023.493674
5209445 *0001V,01/07/70 12:56:43.700,1023.492132
5209554 *0001V,01/07/70 12:56:43.800,1023.498210
5209648 *0001V,01/07/70 12:56:43.900,1023.494500
5209742 *0001V,01/07/70 12:56:44.000,1023.491290
5209851 *0001V,01/07/70 12:56:44.100,1023.494067
5209944 *0001V,01/07/70 12:56:44.200,1023.490625
5210054 *0001V,01/07/70 12:56:44.300,1023.487604
5210147 *0001V,01/07/70 12:56:44.400,1023.479865
5210241 *0001V,01/07/70 12:56:44.500,1023.478987
5210350 *0001V,01/07/70 12:56:44.600,1023.482187
5210444 *0001V,01/07/70 12:56:44.700,1023.483284
5210553 *0001V,01/07/70 12:56:44.800,1023.482856
5210646 *0001V,01/07/70 12:56:44.900,1023.483922
5210756 *0001V,01/07/70 12:56:45.000,1023.487031
5210849 *0001V,01/07/70 12:56:45.100,1023.490697
5210943 *0001V,01/07/70 12:56:45.200,1023.488219
5211052 *0001V,01/07/70 12:56:45.300,1023.491482
5211146 *0001V,01/07/70 12:56:45.400,1023.484053
5211255 *0001V,01/07/70 12:56:45.500,1023.477716
5211348 *0001V,01/07/70 12:56:45.600,1023.476803
5211442 *0001V,01/07/70 12:56:45.700,1023.478082
5211551 *0001V,01/07/70 12:56:45.800,1023.480583
5211645 *0001V,01/07/70 12:56:45.900,1023.483796
5211754 *0001V,01/07/70 12:56:46.000,1023.477732
5211848 *0001V,01/07/70 12:56:46.100,1023.474180
5211941 *0001V,01/07/70 12:56:46.200,1023.475564
5212050 *0001V,01/07/70 12:56:46.300,1023.478558
5212144 *0001V,01/07/70 12:56:46.400,1023.483320
5212253 *0001V,01/07/70 12:56:46.500,1023.484635
5212347 *0001V,01/07/70 12:56:46.600,1023.486647
5212456 *0001V,01/07/70 12:56:46.700,1023.492096
5212550 *0001V,01/07/70 12:56:46.800,1023.493710
5212643 *0001V,01/07/70 12:56:46.900,1023.493622
5212752 *0001V,01/07/70 12:56:47.000,1023.490812
5212846 *0001V,01/07/70 12:56:47.100,1023.494575
5212955 *0001V,01/07/70 12:56:47.200,1023.495288
5213049 *0001V,01/07/70 12:56:47.300,1023.494459
5213142 *0001V,01/07/70 12:56:47.400,1023.493869
5213252 *0001V,01/07/70 12:56:47.500,1023.490844
5213345 *0001V,01/07/70 12:56:47.600,1023.497310
5213454 *0001V,01/07/70 12:56:47.700,1023.491567
5213548 *0001V,01/07/70 12:56:47.800,1023.483615
5213642 *0001V,01/07/70 12:56:47.900,1023.477307
5213751 *0001V,01/07/70 12:56:48.000,1023.480631
5213844 *0001V,01/07/70 12:56:48.100,1023.485091
5213954 *0001V,01/07/70 12:56:48.200,1023.486950
5214047 *0001V,01/07/70 12:56:48.300,1023.480072
5214141 *0001V,01/07/70 12:56:48.400,1023.478907
5214250 *0001V,01/07/70 12:56:48.500,1023.485548
5214344 *0001V,01/07/70 12:56:48.600,1023.485828
5214453 *0001V,01/07/70 12:56:48.700,1023.479253
5214546 *0001V,01/07/70 12:56:48.800,1023.481118
5214656 *0001V,01/07/70 12:56:48.900,1023.478696
5214749 *0001V,01/07/70 12:56:49.000,1023.480838
5214843 *0001V,01/07/70 12:56:49.100,1023.484980
5214952 *0001V,01/07/70 12:56:49.200,1023.482611
5215046 *0001V,01/07/70 12:56:49.300,1023.481451
5215155 *0001V,01/07/70 12:56:49.400,1023.482812
5215248 *0001V,01/07/70 12:56:49.500,1023.477003
5215342 *0001V,01/07/70 12:56:49.600,1023.475840
5215451 *0001V,01/07/70 12:56:49.700,1023.475438
5215545 *0001V,01/07/70 12:56:49.800,1023.473936
5215654 *0001V,01/07/70 12:56:49.900,1023.472832
5215748 *0001V,01/07/70 12:56:50.000,1023.476221
5215841 *0001V,01/07/70 12:56:50.100,1023.481763
5215950 *0001V,01/07/70 12:56:50.200,1023.474164
5216044 *0001V,01/07/70 12:56:50.300,1023.465372
5216153 *0001V,01/07/70 12:56:50.400,1023.466957
5216247 *0001V,01/07/70 12:56:50.500,1023.474437
5216356 *0001V,01/07/70 12:56:50.600,1023.476628
5216450 *0001V,01/07/70 12:56:50.700,1023.481227
5216543 *0001V,01/07/70 12:56:50.800,1023.479788
5216652 *0001V,01/07/70 12:56:50.900,1023.480217
5216746 *0001V,01/07/70 12:56:51.000,1023.482732
5216855 *0001V,01/07/70 12:56:51.100,1023.483831
5216949 *0001V,01/07/70 12:56:51.200,1023.476419
5217042 *0001V,01/07/70 12:56:51.300,1023.476096
5217152 *0001V,01/07/70 12:56:51.400,1023.470755
5217245 *0001V,01/07/70 12:56:51.500,1023.466806
5217354 *0001V,01/07/70 12:56:51.600,1023.469319
5217448 *0001V,01/07/70 12:56:51.700,1023.473502
5217542 *0001V,01/07/70 12:56:51.800,1023.473005
5217651 *0001V,01/07/70 12:56:51.900,1023.469537
5217744 *0001V,01/07/70 12:56:52.000,1023.472287
5217854 *0001V,01/07/70 12:56:52.100,1023.472040
5217947 *0001V,01/07/70 12:56:52.200,1023.471773
5218041 *0001V,01/07/70 12:56:52.300,1023.475237
5218150 *0001V,01/07/70 12:56:52.400,1023.477538
5218244 *0001V,01/07/70 12:56:52.500,1023.475249
5218353 *0001V,01/07/70 12:56:52.600,1023.473559
5218446 *0001V,01/07/70 12:56:52.700,1023.479813
5218556 *0001V,01/07/70 12:56:52.800,1023.483429
5218649 *0001V,01/07/70 12:56:52.900,1023.482081
5218743 *0001V,01/07/70 12:56:53.000,1023.483870
5218852 *0001V,01/07/70 12:56:53.100,1023.482483
5218946 *0001V,01/07/70 12:56:53.200,1023.483363
5219055 *0001V,01/07/70 12:56:53.300,1023.478592
5219148 *0001V,01/07/70 12:56:53.400,1023.475376
5219242 *0001V,01/07/70 12:56:53.500,1023.478251
5219351 *0001V,01/07/70 12:56:53.600,1023.483526
5219445 *0001V,01/07/70 12:56:53.700,1023.486104
5219554 *0001V,01/07/70 12:56:53.800,1023.484627
5219648 *0001V,01/07/70 12:56:53.900,1023.483309
5219741 *0001V,01/07/70 12:56:54.000,1023.483993
5219850 *0001V,01/07/70 12:56:54.100,1023.481717
5219944 *0001V,01/07/70 12:56:54.200,1023.482273
5220053 *0001V,01/07/70 12:56:54.300,1023.487038
5220147 *0001V,01/07/70 12:56:54.400,1023.489636
5220256 *0001V,01/07/70 12:56:54.500,1023.485892
5220350 *0001V,01/07/70 12:56:54.600,1023.485012
5220443 *0001V,01/07/70 12:56:54.700,1023.483278
5220552 *0001V,01/07/70 12:56:54.800,1023.479571
5220646 *0001V,01/07/70 12:56:54.900,1023.473820
5220755 *0001V,01/07/70 12:56:55.000,1023.477269
5220849 *0001V,01/07/70 12:56:55.100,1023.483553
5220942 *0001V,01/07/70 12:56:55.200,1023.483026
5221052 *0001V,01/07/70 12:56:55.300,1023.477859
5221145 *0001V,01/07/70 12:56:55.400,1023.484384
5221254 *0001V,01/07/70 12:56:55.500,1023.483132
5221348 *0001V,01/07/70 12:56:55.600,1023.479280
5221442 *0001V,01/07/70 12:56:55.700,1023.473765
5221551 *0001V,01/07/70 12:56:55.800,1023.478790
5221644 *0001V,01/07/70 12:56:55.900,1023.478219
5221754 *0001V,01/07/70 12:56:56.000,1023.477020
5221847 *0001V,01/07/70 12:56:56.100,1023.479025
5221941 *0001V,01/07/70 12:56:56.200,1023.479575
5222050 *0001V,01/07/70 12:56:56.300,1023.480324
5222144 *0001V,01/07/70 12:56:56.400,1023.483839
5222253 *0001V,01/07/70 12:56:56.500,1023.487922
5222346 *0001V,01/07/70 12:56:56.600,1023.493881
5222456 *0001V,01/07/70 12:56:56.700,1023.492017
5222549 *0001V,01/07/70 12:56:56.800,1023.488361
5222643 *0001V,01/07/70 12:56:56.900,1023.481710
5222752 *0001V,01/07/70 12:56:57.000,1023.485113
5222846 *0001V,01/07/70 12:56:57.100,1023.492301
5222955 *0001V,01/07/70 12:56:57.200,1023.492964
5223048 *0001V,01/07/70 12:56:57.300,1023.490692
5223142 *0001V,01/07/70 12:56:57.400,1023.492201
5223251 *0001V,01/07/70 12:56:57.500,1023.490345
5223345 *0001V,01/07/70 12:56:57.600,1023.488557
5223454 *0001V,01/07/70 12:56:57.700,1023.487332
5223548 *0001V,01/07/70 12:56:57.800,1023.482035
5223641 *0001V,01/07/70 12:56:57.900,1023.475722
5223750 *0001V,01/07/70 12:56:58.000,1023.478789
5223844 *0001V,01/07/70 12:56:58.100,1023.476622
5223953 *0001V,01/07/70 12:56:58.200,1023.475854
5224047 *0001V,01/07/70 12:56:58.300,1023.478823
5224156 *0001V,01/07/70 12:56:58.400,1023.476884
5224250 *0001V,01/07/70 12:56:58.500,1023.478709
5224343 *0001V,01/07/70 12:56:58.600,1023.479930
5224452 *0001V,01/07/70 12:56:58.700,1023.481472
5224546 *0001V,01/07/70 12:56:58.800,1023.479177
5224655 *0001V,01/07/70 12:56:58.900,1023.475011
5224749 *0001V,01/07/70 12:56:59.000,1023.479799
5224842 *0001V,01/07/70 12:56:59.100,1023.479950
5224952 *0001V,01/07/70 12:56:59.200,1023.473968
5225045 *0001V,01/07/70 12:56:59.300,1023.479442
5225154 *0001V,01/07/70 12:56:59.400,1023.480904
5225248 *0001V,01/07/70 12:56:59.500,1023.483477
5225342 *0001V,01/07/70 12:56:59.600,1023.488079
5225451 *0001V,01/07/70 12:56:59.700,1023.483962
5225544 *0001V,01/07/70 12:56:59.800,1023.479779
5225654 *0001V,01/07/70 12:56:59.900,1023.476388
5225747 *0001V,01/07/70 12:57:00.000,1023.471478
5225841 *0001V,01/07/70 12:57:00.100,1023.471283
5225950 *0001V,01/07/70 12:57:00.200,1023.469134
5226044 *0001V,01/07/70 12:57:00.300,1023.476551
5226153 *0001V,01/07/70 12:57:00.400,1023.483027
5226246 *0001V,01/07/70 12:57:00.500,1023.482817
5226356 *0001V,01/07/70 12:57:00.600,1023.484051
5226449 *0001V,01/07/70 12:57:00.700,1023.483337
5226543 *0001V,01/07/70 12:57:00.800,1023.478368
5226652 *0001V,01/07/70 12:57:00.900,1023.485282
5226746 *0001V,01/07/70 12:57:01.000,1023.489211
5226855 *0001V,01/07/70 12:57:01.100,1023.485395
5226948 *0001V,01/07/70 12:57:01.200,1023.484214
5227042 *0001V,01/07/70 12:57:01.300,1023.484350
5227151 *0001V,01/07/70 12:57:01.400,1023.486180
5227245 *0001V,01/07/70 12:57:01.500,1023.480463
5227354 *0001V,01/07/70 12:57:01.600,1023.489500
5227448 *0001V,01/07/70 12:57:01.700,1023.489495
5227541 *0001V,01/07/70 12:57:01.800,1023.484274
5227650 *0001V,01/07/70 12:57:01.900,1023.490598
5227744 *0001V,01/07/70 12:57:02.000,1023.490579
5227853 *0001V,01/07/70 12:57:02.100,1023.491101
5227947 *0001V,01/07/70 12:57:02.200,1023.491214
5228056 *0001V,01/07/70 12:57:02.300,1023.493849
5228150 *0001V,01/07/70 12:57:02.400,1023.493595
5228243 *0001V,01/07/70 12:57:02.500,1023.490541
5228352 *0001V,01/07/70 12:57:02.600,1023.489464
5228446 *0001V,01/07/70 12:57:02.700,1023.489648
5228555 *0001V,01/07/70 12:57:02.800,1023.487261
5228649 *0001V,01/07/70 12:57:02.900,1023.481973
5228742 *0001V,01/07/70 12:57:03.000,1023.484728
5228852 *0001V,01/07/70 12:57:03.100,1023.481299
5228945 *0001V,01/07/70 12:57:03.200,1023.479439
5229054 *0001V,01/07/70 12:57:03.300,1023.480083
5229148 *0001V,01/07/70 12:57:03.400,1023.481397
5229242 *0001V,01/07/70 12:57:03.500,1023.484117
5229351 *0001V,01/07/70 12:57:03.600,1023.490693
5229444 *0001V,01/07/70 12:57:03.700,1023.489385
5229554 *0001V,01/07/70 12:57:03.800,1023.489199
5229647 *0001V,01/07/70 12:57:03.900,1023.491335
5229741 *0001V,01/07/70 12:57:04.000,1023.490305
5229850 *0001V,01/07/70 12:57:04.100,1023.492495
5229944 *0001V,01/07/70 12:57:04.200,1023.492579
5230053 *0001V,01/07/70 12:57:04.300,1023.487665
5230146 *0001V,01/07/70 12:57:04.400,1023.484764
5230256 *0001V,01/07/70 12:57:04.500,1023.485916
5230349 *0001V,01/07/70 12:57:04.600,1023.484339
5230443 *0001V,01/07/70 12:57:04.700,1023.482521
5230552 *0001V,01/07/70 12:57:04.800,1023.477429
5230646 *0001V,01/07/70 12:57:04.900,1023.478231
5230755 *0001V,01/07/70 12:57:05.000,1023.480459
5230848 *0001V,01/07/70 12:57:05.100,1023.477851
5230942 *0001V,01/07/70 12:57:05.200,1023.481072
5231051 *0001V,01/07/70 12:57:05.300,1023.479501
5231145 *0001V,01/07/70 12:57:05.400,1023.479950
5231254 *0001V,01/07/70 12:57:05.500,1023.484931
5231348 *0001V,01/07/70 12:57:05.600,1023.486399
5231441 *0001V,01/07/70 12:57:05.700,1023.484099
5231550 *0001V,01/07/70 12:57:05.800,1023.479959
5231644 *0001V,01/07/70 12:57:05.900,1023.479792
5231753 *0001V,01/07/70 12:57:06.000,1023.486229
5231847 *0001V,01/07/70 12:57:06.100,1023.488627
5231956 *0001V,01/07/70 12:57:06.200,1023.483980
5232050 *0001V,01/07/70 12:57:06.300,1023.480657
5232143 *0001V,01/07/70 12:57:06.400,1023.480112
5232252 *0001V,01/07/70 12:57:06.500,1023.483225
5232346 *0001V,01/07/70 12:57:06.600,1023.486169
5232455 *0001V,01/07/70 12:57:06.700,1023.481799
5232549 *0001V,01/07/70 12:57:06.800,1023.474940
5232642 *0001V,01/07/70 12:57:06.900,1023.476209
5232752 *0001V,01/07/70 12:57:07.000,1023.482569
5232845 *0001V,01/07/70 12:57:07.100,1023.486803
5232954 *0001V,01/07/70 12:57:07.200,1023.482164
5233048 *0001V,01/07/70 12:57:07.300,1023.478380
5233142 *0001V,01/07/70 12:57:07.400,1023.478366
5233251 *0001V,01/07/70 12:57:07.500,1023.480003
5233344 *0001V,01/07/70 12:57:07.600,1023.479570
5233454 *0001V,01/07/70 12:57:07.700,1023.480964
5233547 *0001V,01/07/70 12:57:07.800,1023.482206
5233656 *0001V,01/07/70 12:57:07.900,1023.482823
5233750 *0001V,01/07/70 12:57:08.000,1023.482457
5233844 *0001V,01/07/70 12:57:08.100,1023.478717
5233953 *0001V,01/07/70 12:57:08.200,1023.478099
5234046 *0001V,01/07/70 12:57:08.300,1023.477421
5234156 *0001V,01/07/70 12:57:08.400,1023.478269
5234249 *0001V,01/07/70 12:57:08.500,1023.479247
5234343 *0001V,01/07/70 12:57:08.600,1023.482882
5234452 *0001V,01/07/70 12:57:08.700,1023.481864
5234546 *0001V,01/07/70 12:57:08.800,1023.478076
5234655 *0001V,01/07/70 12:57:08.900,1023.478254
5234748 *0001V,01/07/70 12:57:09.000,1023.479342
5234842 *0001V,01/07/70 12:57:09.100,1023.479953
5234951 *0001V,01/07/70 12:57:09.200,1023.477485
5235045 *0001V,01/07/70 12:57:09.300,1023.476491
5235154 *0001V,01/07/70 12:57:09.400,1023.480717
5235248 *0001V,01/07/70 12:57:09.500,1023.484085
5235341 *0001V,01/07/70 12:57:09.600,1023.482251
5235450 *0001V,01/07/70 12:57:09.700,1023.483399
5235544 *0001V,01/07/70 12:57:09.800,1023.479926
5235653 *0001V,01/07/70 12:57:09.900,1023.475357
5235747 *0001V,01/07/70 12:57:10.000,1023.471891
5235856 *0001V,01/07/70 12:57:10.100,1023.477796
5235950 *0001V,01/07/70 12:57:10.200,1023.482053
5236043 *0001V,01/07/70 12:57:10.300,1023.484547
5236152 *0001V,01/07/70 12:57:10.400,1023.482591
5236246 *0001V,01/07/70 12:57:10.500,1023.485816
5236355 *0001V,01/07/70 12:57:10.600,1023.482508
5236449 *0001V,01/07/70 12:57:10.700,1023.479532
5236542 *0001V,01/07/70 12:57:10.800,1023.480107
5236652 *0001V,01/07/70 12:57:10.900,1023.483583
5236745 *0001V,01/07/70 12:57:11.000,1023.482415
5236854 *0001V,01/07/70 12:57:11.100,1023.481411
5236948 *0001V,01/07/70 12:57:11.200,1023.486608
5237042 *0001V,01/07/70 12:57:11.300,1023.482934
5237151 *0001V,01/07/70 12:57:11.400,1023.478814
5237244 *0001V,01/07/70 12:57:11.500,1023.478104
5237354 *0001V,01/07/70 12:57:11.600,1023.477495
5237447 *0001V,01/07/70 12:57:11.700,1023.478339
5237541 *0001V,01/07/70 12:57:11.800,1023.477853
5237650 *0001V,01/07/70 12:57:11.900,1023.481079
5237744 *0001V,01/07/70 12:57:12.000,1023.480974
5237853 *0001V,01/07/70 12:57:12.100,1023.481868
5237946 *0001V,01/07/70 12:57:12.200,1023.484000
5238056 *0001V,01/07/70 12:57:12.300,1023.482957
5238149 *0001V,01/07/70 12:57:12.400,1023.487716
5238243 *0001V,01/07/70 12:57:12.500,1023.483138
5238352 *0001V,01/07/70 12:57:12.600,1023.477614
5238446 *0001V,01/07/70 12:57:12.700,1023.482040
5238555 *0001V,01/07/70 12:57:12.800,1023.489551
5238648 *0001V,01/07/70 12:57:12.900,1023.486441
5238742 *0001V,01/07/70 12:57:13.000,1023.475477
5238851 *0001V,01/07/70 12:57:13.100,1023.475590
5238945 *0001V,01/07/70 12:57:13.200,1023.484735
5239054 *0001V,01/07/70 12:57:13.300,1023.483293
5239148 *0001V,01/07/70 12:57:13.400,1023.481721
5239241 *0001V,01/07/70 12:57:13.500,1023.481964
5239350 *0001V,01/07/70 12:57:13.600,1023.481023
5239444 *0001V,01/07/70 12:57:13.700,1023.484779
5239553 *0001V,01/07/70 12:57:13.800,1023.485077
5239647 *0001V,01/07/70 12:57:13.900,1023.486155
5239756 *0001V,01/07/70 12:57:14.000,1023.471610
5239850 *0001V,01/07/70 12:57:14.100,1023.475243
5239943 *0001V,01/07/70 12:57:14.200,1023.482366
5240052 *0001V,01/07/70 12:57:14.300,1023.484563
5240146 *0001V,01/07/70 12:57:14.400,1023.481746
5240255 *0001V,01/07/70 12:57:14.500,1023.480070
5240349 *0001V,01/07/70 12:57:14.600,1023.488197
5240442 *0001V,01/07/70 12:57:14.700,1023.489806
5240552 *0001V,01/07/70 12:57:14.800,1023.486744
5240645 *0001V,01/07/70 12:57:14.900,1023.487796
5240754 *0001V,01/07/70 12:57:15.000,1023.486492
5240848 *0001V,01/07/70 12:57:15.100,1023.487572
5240942 *0001V,01/07/70 12:57:15.200,1023.487048
5241051 *0001V,01/07/70 12:57:15.300,1023.486071
5241144 *0001V,01/07/70 12:57:15.400,1023.490581
5241254 *0001V,01/07/70 12:57:15.500,1023.490051
5241347 *0001V,01/07/70 12:57:15.600,1023.487298
5241441 *0001V,01/07/70 12:57:15.700,1023.484832
5241550 *0001V,01/07/70 12:57:15.800,1023.477595
5241644 *0001V,01/07/70 12:57:15.900,1023.472645
5241753 *0001V,01/07/70 12:57:16.000,1023.478649
5241846 *0001V,01/07/70 12:57:16.100,1023.483260
5241956 *0001V,01/07/70 12:57:16.200,1023.481098
5242049 *0001V,01/07/70 12:57:16.300,1023.484080
5242143 *0001V,01/07/70 12:57:16.400,1023.491387
5242252 *0001V,01/07/70 12:57:16.500,1023.490256
5242346 *0001V,01/07/70 12:57:16.600,1023.494281
5242455 *0001V,01/07/70 12:57:16.700,1023.490338
5242548 *0001V,01/07/70 12:57:16.800,1023.481861
5242642 *0001V,01/07/70 12:57:16.900,1023.485541
5242751 *0001V,01/07/70 12:57:17.000,1023.490237
5242845 *0001V,01/07/70 12:57:17.100,1023.490539
5242954 *0001V,01/07/70 12:57:17.200,1023.481086
5243048 *0001V,01/07/70 12:57:17.300,1023.468002
5243141 *0001V,01/07/70 12:57:17.400,1023.473074
5243250 *0001V,01/07/70 12:57:17.500,1023.475211
5243344 *0001V,01/07/70 12:57:17.600,1023.483139
5243453 *0001V,01/07/70 12:57:17.700,1023.481429
5243547 *0001V,01/07/70 12:57:17.800,1023.485578
5243656 *0001V,01/07/70 12:57:17.900,1023.484988
5243750 *0001V,01/07/70 12:57:18.000,1023.483362
5243843 *0001V,01/07/70 12:57:18.100,1023.483593
5243952 *0001V,01/07/70 12:57:18.200,1023.482532
5244046 *0001V,01/07/70 12:57:18.300,1023.485302
5244155 *0001V,01/07/70 12:57:18.400,1023.488595
5244249 *0001V,01/07/70 12:57:18.500,1023.487889
5244342 *0001V,01/07/70 12:57:18.600,1023.485431
5244452 *0001V,01/07/70 12:57:18.700,1023.483288
5244545 *0001V,01/07/70 12:57:18.800,1023.476367
5244654 *0001V,01/07/70 12:57:18.900,1023.475435
5244748 *0001V,01/07/70 12:57:19.000,1023.479136
5244842 *0001V,01/07/70 12:57:19.100,1023.480593
5244951 *0001V,01/07/70 12:57:19.200,1023.482489
5245044 *0001V,01/07/70 12:57:19.300,1023.484420
5245154 *0001V,01/07/70 12:57:19.400,1023.484734
5245247 *0001V,01/07/70 12:57:19.500,1023.482820
5245341 *0001V,01/07/70 12:57:19.600,1023.487644
5245450 *0001V,01/07/70 12:57:19.700,1023.490934
5245544 *0001V,01/07/70 12:57:19.800,1023.488095
5245653 *0001V,01/07/70 12:57:19.900,1023.480248
5245746 *0001V,01/07/70 12:57:20.000,1023.480422
5245856 *0001V,01/07/70 12:57:20.100,1023.487984
5245949 *0001V,01/07/70 12:57:20.200,1023.491473
5246043 *0001V,01/07/70 12:57:20.300,1023.488367
5246152 *0001V,01/07/70 12:57:20.400,1023.487212
5246246 *0001V,01/07/70 12:57:20.500,1023.486747
5246355 *0001V,01/07/70 12:57:20.600,1023.487748
5246448 *0001V,01/07/70 12:57:20.700,1023.492395
5246542 *0001V,01/07/70 12:57:20.800,1023.490705
5246651 *0001V,01/07/70 12:57:20.900,1023.489432
5246745 *0001V,01/07/70 12:57:21.000,1023.488814
5246854 *0001V,01/07/70 12:57:21.100,1023.487634
5246948 *0001V,01/07/70 12:57:21.200,1023.485187
5247041 *0001V,01/07/70 12:57:21.300,1023.481584
5247150 *0001V,01/07/70 12:57:21.400,1023.483555
5247244 *0001V,01/07/70 12:57:21.500,1023.481639
5247353 *0001V,01/07/70 12:57:21.600,1023.482358
5247447 *0001V,01/07/70 12:57:21.700,1023.479419
5247540 *0001V,01/07/70 12:57:21.800,1023.483572
5247650 *0001V,01/07/70 12:57:21.900,1023.489582
5247743 *0001V,01/07/70 12:57:22.000,1023.489664
5247852 *0001V,01/07/70 12:57:22.100,1023.493636
5247946 *0001V,01/07/70 12:57:22.200,1023.492715
5248055 *0001V,01/07/70 12:57:22.300,1023.488765
5248149 *0001V,01/07/70 12:57:22.400,1023.481956
5248242 *0001V,01/07/70 12:57:22.500,1023.484216
5248352 *0001V,01/07/70 12:57:22.600,1023.489632
5248445 *0001V,01/07/70 12:57:22.700,1023.492607
5248554 *0001V,01/07/70 12:57:22.800,1023.490362
5248648 *0001V,01/07/70 12:57:22.900,1023.492056
5248742 *0001V,01/07/70 12:57:23.000,1023.492756
5248851 *0001V,01/07/70 12:57:23.100,1023.490606
5248944 *0001V,01/07/70 12:57:23.200,1023.479816
5249054 *0001V,01/07/70 12:57:23.300,1023.482922
5249147 *0001V,01/07/70 12:57:23.400,1023.481648
5249256 *0001V,01/07/70 12:57:23.500,1023.475018
5249350 *0001V,01/07/70 12:57:23.600,1023.479100
5249444 *0001V,01/07/70 12:57:23.700,1023.482479
5249553 *0001V,01/07/70 12:57:23.800,1023.479808
5249646 *0001V,01/07/70 12:57:23.900,1023.483112
5249756 *0001V,01/07/70 12:57:24.000,1023.493067
5249849 *0001V,01/07/70 12:57:24.100,1023.499406
5249943 *0001V,01/07/70 12:57:24.200,1023.496661
5250052 *0001V,01/07/70 12:57:24.300,1023.494618
5250146 *0001V,01/07/70 12:57:24.400,1023.493915
5250255 *0001V,01/07/70 12:57:24.500,1023.496018
5250348 *0001V,01/07/70 12:57:24.600,1023.499878
5250442 *0001V,01/07/70 12:57:24.700,1023.495893
5250551 *0001V,01/07/70 12:57:24.800,1023.493261
5250645 *0001V,01/07/70 12:57:24.900,1023.495290
5250754 *0001V,01/07/70 12:57:25.000,1023.497418
5250848 *0001V,01/07/70 12:57:25.100,1023.499293
5250941 *0001V,01/07/70 12:57:25.200,1023.493084
5251050 *0001V,01/07/70 12:57:25.300,1023.493840
5251144 *0001V,01/07/70 12:57:25.400,1023.488019
5251253 *0001V,01/07/70 12:57:25.500,1023.489151
5251347 *0001V,01/07/70 12:57:25.600,1023.489218
5251456 *0001V,01/07/70 12:57:25.700,1023.480340
5251550 *0001V,01/07/70 12:57:25.800,1023.482899
5251643 *0001V,01/07/70 12:57:25.900,1023.491061
5251753 *0001V,01/07/70 12:57:26.000,1023.494005
5251846 *0001V,01/07/70 12:57:26.100,1023.495503
5251955 *0001V,01/07/70 12:57:26.200,1023.492691
5252049 *0001V,01/07/70 12:57:26.300,1023.495203
5252143 *0001V,01/07/70 12:57:26.400,1023.492744
5252252 *0001V,01/07/70 12:57:26.500,1023.489806
5252345 *0001V,01/07/70 12:57:26.600,1023.487657
5252455 *0001V,01/07/70 12:57:26.700,1023.487982
5252548 *0001V,01/07/70 12:57:26.800,1023.485399
5252642 *0001V,01/07/70 12:57:26.900,1023.485193
5252751 *0001V,01/07/70 12:57:27.000,1023.478913
5252845 *0001V,01/07/70 12:57:27.100,1023.469636
5252954 *0001V,01/07/70 12:57:27.200,1023.472385
5253047 *0001V,01/07/70 12:57:27.300,1023.477235
5253141 *0001V,01/07/70 12:57:27.400,1023.476374
5253250 *0001V,01/07/70 12:57:27.500,1023.483699
5253344 *0001V,01/07/70 12:57:27.600,1023.486103
5253453 *0001V,01/07/70 12:57:27.700,1023.485733
5253547 *0001V,01/07/70 12:57:27.800,1023.485921
5253656 *0001V,01/07/70 12:57:27.900,1023.481066
5253749 *0001V,01/07/70 12:57:28.000,1023.485501
5253843 *0001V,01/07/70 12:57:28.100,1023.487804
5253952 *0001V,01/07/70 12:57:28.200,1023.489413
5254046 *0001V,01/07/70 12:57:28.300,1023.489540
5254155 *0001V,01/07/70 12:57:28.400,1023.491253
5254249 *0001V,01/07/70 12:57:28.500,1023.491953
5254342 *0001V,01/07/70 12:57:28.600,1023.495844
5254451 *0001V,01/07/70 12:57:28.700,1023.491224
5254545 *0001V,01/07/70 12:57:28.800,1023.490271
5254654 *0001V,01/07/70 12:57:28.900,1023.488736
5254748 *0001V,01/07/70 12:57:29.000,1023.487101
5254841 *0001V,01/07/70 12:57:29.100,1023.485340
5254951 *0001V,01/07/70 12:57:29.200,1023.485433
5255044 *0001V,01/07/70 12:57:29.300,1023.484870
5255153 *0001V,01/07/70 12:57:29.400,1023.480908
5255247 *0001V,01/07/70 12:57:29.500,1023.483170
5255356 *0001V,01/07/70 12:57:29.600,1023.490328
5255450 *0001V,01/07/70 12:57:29.700,1023.493652
5255543 *0001V,01/07/70 12:57:29.800,1023.493032
5255653 *0001V,01/07/70 12:57:29.900,1023.487950
5255746 *0001V,01/07/70 12:57:30.000,1023.482645
5255855 *0001V,01/07/70 12:57:30.100,1023.478284
5255949 *0001V,01/07/70 12:57:30.200,1023.480961
5256043 *0001V,01/07/70 12:57:30.300,1023.479228
5256152 *0001V,01/07/70 12:57:30.400,1023.480851
5256245 *0001V,01/07/70 12:57:30.500,1023.482105
5256355 *0001V,01/07/70 12:57:30.600,1023.478109
5256448 *0001V,01/07/70 12:57:30.700,1023.473656
5256542 *0001V,01/07/70 12:57:30.800,1023.474241
5256651 *0001V,01/07/70 12:57:30.900,1023.481279
5256745 *0001V,01/07/70 12:57:31.000,1023.479504
5256854 *0001V,01/07/70 12:57:31.100,1023.479684
5256947 *0001V,01/07/70 12:57:31.200,1023.483679
5257041 *0001V,01/07/70 12:57:31.300,1023.485768
5257150 *0001V,01/07/70 12:57:31.400,1023.488168
5257244 *0001V,01/07/70 12:57:31.500,1023.485940
5257353 *0001V,01/07/70 12:57:31.600,1023.484480
5257447 *0001V,01/07/70 12:57:31.700,1023.481588
5257556 *0001V,01/07/70 12:57:31.800,1023.486993
5257649 *0001V,01/07/70 12:57:31.900,1023.492772
5257743 *0001V,01/07/70 12:57:32.000,1023.496082
5257852 *0001V,01/07/70 12:57:32.100,1023.494000
5257946 *0001V,01/07/70 12:57:32.200,1023.492565
5258055 *0001V,01/07/70 12:57:32.300,1023.493166
5258149 *0001V,01/07/70 12:57:32.400,1023.486943
5258242 *0001V,01/07/70 12:57:32.500,1023.478545
5258351 *0001V,01/07/70 12:57:32.600,1023.479111
5258445 *0001V,01/07/70 12:57:32.700,1023.481187
5258554 *0001V,01/07/70 12:57:32.800,1023.482343
5258648 *0001V,01/07/70 12:57:32.900,1023.484421
5258741 *0001V,01/07/70 12:57:33.000,1023.481031
5258851 *0001V,01/07/70 12:57:33.100,1023.475772
5258944 *0001V,01/07/70 12:57:33.200,1023.477651
5259053 *0001V,01/07/70 12:57:33.300,1023.479086
5259147 *0001V,01/07/70 12:57:33.400,1023.480666
5259256 *0001V,01/07/70 12:57:33.500,1023.483176
5259350 *0001V,01/07/70 12:57:33.600,1023.480166
5259443 *0001V,01/07/70 12:57:33.700,1023.488428
5259553 *0001V,01/07/70 12:57:33.800,1023.492753
5259646 *0001V,01/07/70 12:57:33.900,1023.488420
5259755 *0001V,01/07/70 12:57:34.000,1023.482381
5259849 *0001V,01/07/70 12:57:34.100,1023.479358
5259943 *0001V,01/07/70 12:57:34.200,1023.485498
5300052 *0001V,01/07/70 12:57:34.300,1023.485497
5300145 *0001V,01/07/70 12:57:34.400,1023.483435
5300255 *0001V,01/07/70 12:57:34.500,1023.481472
5300348 *0001V,01/07/70 12:57:34.600,1023.482713
5300442 *0001V,01/07/70 12:57:34.700,1023.484281
5300551 *0001V,01/07/70 12:57:34.800,1023.486404
5300645 *0001V,01/07/70 12:57:34.900,1023.482341
5300754 *0001V,01/07/70 12:57:35.000,1023.485049
5300847 *0001V,01/07/70 12:57:35.100,1023.490929
5300957 *0001V,01/07/70 12:57:35.200,1023.493176
5301050 *0001V,01/07/70 12:57:35.300,1023.491938
5301144 *0001V,01/07/70 12:57:35.400,1023.490676
5301253 *0001V,01/07/70 12:57:35.500,1023.496578
5301347 *0001V,01/07/70 12:57:35.600,1023.495811
5301456 *0001V,01/07/70 12:57:35.700,1023.489754
5301549 *0001V,01/07/70 12:57:35.800,1023.490836
5301643 *0001V,01/07/70 12:57:35.900,1023.489321
5301752 *0001V,01/07/70 12:57:36.000,1023.492079
5301846 *0001V,01/07/70 12:57:36.100,1023.492136
5301955 *0001V,01/07/70 12:57:36.200,1023.490493
5302049 *0001V,01/07/70 12:57:36.300,1023.490599
5302142 *0001V,01/07/70 12:57:36.400,1023.492013
5302251 *0001V,01/07/70 12:57:36.500,1023.487272
5302345 *0001V,01/07/70 12:57:36.600,1023.487774
5302454 *0001V,01/07/70 12:57:36.700,1023.489309
5302548 *0001V,01/07/70 12:57:36.800,1023.493685
5302641 *0001V,01/07/70 12:57:36.900,1023.496619
5302751 *0001V,01/07/70 12:57:37.000,1023.499769
5302844 *0001V,01/07/70 12:57:37.100,1023.496500
5302953 *0001V,01/07/70 12:57:37.200,1023.497700
5303047 *0001V,01/07/70 12:57:37.300,1023.493791
5303156 *0001V,01/07/70 12:57:37.400,1023.485819
5303250 *0001V,01/07/70 12:57:37.500,1023.492542
5303343 *0001V,01/07/70 12:57:37.600,1023.492967
5303453 *0001V,01/07/70 12:57:37.700,1023.491600
5303546 *0001V,01/07/70 12:57:37.800,1023.491765
5303655 *0001V,01/07/70 12:57:37.900,1023.494551
5303749 *0001V,01/07/70 12:57:38.000,1023.492751
5303843 *0001V,01/07/70 12:57:38.100,1023.491192
5303952 *0001V,01/07/70 12:57:38.200,1023.490144
5304045 *0001V,01/07/70 12:57:38.300,1023.494117
5304155 *0001V,01/07/70 12:57:38.400,1023.491765
5304248 *0001V,01/07/70 12:57:38.500,1023.485773
5304342 *0001V,01/07/70 12:57:38.600,1023.484875
5304451 *0001V,01/07/70 12:57:38.700,1023.486629
5304545 *0001V,01/07/70 12:57:38.800,1023.486942
5304654 *0001V,01/07/70 12:57:38.900,1023.485537
5304747 *0001V,01/07/70 12:57:39.000,1023.485966
5304841 *0001V,01/07/70 12:57:39.100,1023.492645
5304950 *0001V,01/07/70 12:57:39.200,1023.494329
5305044 *0001V,01/07/70 12:57:39.300,1023.491580
5305153 *0001V,01/07/70 12:57:39.400,1023.488289
5305247 *0001V,01/07/70 12:57:39.500,1023.488775
5305356 *0001V,01/07/70 12:57:39.600,1023.488512
5305449 *0001V,01/07/70 12:57:39.700,1023.489945
5305543 *0001V,01/07/70 12:57:39.800,1023.487235
5305652 *0001V,01/07/70 12:57:39.900,1023.483960
5305746 *0001V,01/07/70 12:57:40.000,1023.485540
5305855 *0001V,01/07/70 12:57:40.100,1023.487736
5305949 *0001V,01/07/70 12:57:40.200,1023.486630
5306042 *0001V,01/07/70 12:57:40.300,1023.481496
5306151 *0001V,01/07/70 12:57:40.400,1023.481946
5306245 *0001V,01/07/70 12:57:40.500,1023.484869
5306354 *0001V,01/07/70 12:57:40.600,1023.482531
5306448 *0001V,01/07/70 12:57:40.700,1023.481777
5306541 *0001V,01/07/70 12:57:40.800,1023.486624
5306651 *0001V,01/07/70 12:57:40.900,1023.493363
5306744 *0001V,01/07/70 12:57:41.000,1023.491315
5306853 *0001V,01/07/70 12:57:41.100,1023.488025
5306947 *0001V,01/07/70 12:57:41.200,1023.490982
5307056 *0001V,01/07/70 12:57:41.300,1023.494112
5307150 *0001V,01/07/70 12:57:41.400,1023.492962
5307243 *0001V,01/07/70 12:57:41.500,1023.491963
5307353 *0001V,01/07/70 12:57:41.600,1023.491982
5307446 *0001V,01/07/70 12:57:41.700,1023.491849
5307555 *0001V,01/07/70 12:57:41.800,1023.486780
5307649 *0001V,01/07/70 12:57:41.900,1023.487825
5307743 *0001V,01/07/70 12:57:42.000,1023.492492
5307852 *0001V,01/07/70 12:57:42.100,1023.494254
5307945 *0001V,01/07/70 12:57:42.200,1023.498928
5308055 *0001V,01/07/70 12:57:42.300,1023.498698
5308148 *0001V,01/07/70 12:57:42.400,1023.496024
5308242 *0001V,01/07/70 12:57:42.500,1023.498848
5308351 *0001V,01/07/70 12:57:42.600,1023.502290
5308445 *0001V,01/07/70 12:57:42.700,1023.498668
5308554 *0001V,01/07/70 12:57:42.800,1023.497932
5308647 *0001V,01/07/70 12:57:42.900,1023.501382
5308757 *0001V,01/07/70 12:57:43.000,1023.501187
5308850 *0001V,01/07/70 12:57:43.100,1023.498440
5308944 *0001V,01/07/70 12:57:43.200,1023.495304
5309053 *0001V,01/07/70 12:57:43.300,1023.493533
5309147 *0001V,01/07/70 12:57:43.400,1023.493047
5309256 *0001V,01/07/70 12:57:43.500,1023.494372
5309349 *0001V,01/07/70 12:57:43.600,1023.490594
5309443 *0001V,01/07/70 12:57:43.700,1023.493400
5309552 *0001V,01/07/70 12:57:43.800,1023.492465
5309646 *0001V,01/07/70 12:57:43.900,1023.491740
5309755 *0001V,01/07/70 12:57:44.000,1023.489797
5309849 *0001V,01/07/70 12:57:44.100,1023.489657
5309942 *0001V,01/07/70 12:57:44.200,1023.487860
5310051 *0001V,01/07/70 12:57:44.300,1023.488780
5310145 *0001V,01/07/70 12:57:44.400,1023.491237
5310254 *0001V,01/07/70 12:57:44.500,1023.490033
5310348 *0001V,01/07/70 12:57:44.600,1023.496262
5310441 *0001V,01/07/70 12:57:44.700,1023.499027
5310551 *0001V,01/07/70 12:57:44.800,1023.494690
5310644 *0001V,01/07/70 12:57:44.900,1023.489472
5310753 *0001V,01/07/70 12:57:45.000,1023.489162
5310847 *0001V,01/07/70 12:57:45.100,1023.486009
5310956 *0001V,01/07/70 12:57:45.200,1023.488253
5311050 *0001V,01/07/70 12:57:45.300,1023.487663
5311143 *0001V,01/07/70 12:57:45.400,1023.484037
5311253 *0001V,01/07/70 12:57:45.500,1023.488146
5311346 *0001V,01/07/70 12:57:45.600,1023.488532
5311455 *0001V,01/07/70 12:57:45.700,1023.484122
5311549 *0001V,01/07/70 12:57:45.800,1023.481607
5311643 *0001V,01/07/70 12:57:45.900,1023.481429
5311752 *0001V,01/07/70 12:57:46.000,1023.488787
5311845 *0001V,01/07/70 12:57:46.100,1023.491533
5311955 *0001V,01/07/70 12:57:46.200,1023.487482
5312048 *0001V,01/07/70 12:57:46.300,1023.486733
5312142 *0001V,01/07/70 12:57:46.400,1023.488822
5312251 *0001V,01/07/70 12:57:46.500,1023.486229
5312345 *0001V,01/07/70 12:57:46.600,1023.475581
5312454 *0001V,01/07/70 12:57:46.700,1023.479378
5312547 *0001V,01/07/70 12:57:46.800,1023.481524
5312657 *0001V,01/07/70 12:57:46.900,1023.482523
5312750 *0001V,01/07/70 12:57:47.000,1023.481327
5312844 *0001V,01/07/70 12:57:47.100,1023.486989
5312953 *0001V,01/07/70 12:57:47.200,1023.490503
5313047 *0001V,01/07/70 12:57:47.300,1023.486900
5313156 *0001V,01/07/70 12:57:47.400,1023.490746
5313249 *0001V,01/07/70 12:57:47.500,1023.494502
5313343 *0001V,01/07/70 12:57:47.600,1023.495316
5313452 *0001V,01/07/70 12:57:47.700,1023.493894
5313546 *0001V,01/07/70 12:57:47.800,1023.495518
5313655 *0001V,01/07/70 12:57:47.900,1023.496216
5313749 *0001V,01/07/70 12:57:48.000,1023.496342
5313842 *0001V,01/07/70 12:57:48.100,1023.499363
5313951 *0001V,01/07/70 12:57:48.200,1023.496823
5314045 *0001V,01/07/70 12:57:48.300,1023.492505
5314154 *0001V,01/07/70 12:57:48.400,1023.489556
5314248 *0001V,01/07/70 12:57:48.500,1023.484921
5314341 *0001V,01/07/70 12:57:48.600,1023.491383
5314451 *0001V,01/07/70 12:57:48.700,1023.494066
5314544 *0001V,01/07/70 12:57:48.800,1023.488166
5314653 *0001V,01/07/70 12:57:48.900,1023.481411
5314747 *0001V,01/07/70 12:57:49.000,1023.484959
5314856 *0001V,01/07/70 12:57:49.100,1023.492175
5314950 *0001V,01/07/70 12:57:49.200,1023.489862
5315043 *0001V,01/07/70 12:57:49.300,1023.487314
5315153 *0001V,01/07/70 12:57:49.400,1023.490342
5315246 *0001V,01/07/70 12:57:49.500,1023.491298
5315355 *0001V,01/07/70 12:57:49.600,1023.491754
5315449 *0001V,01/07/70 12:57:49.700,1023.489957
5315543 *0001V,01/07/70 12:57:49.800,1023.487955
5315652 *0001V,01/07/70 12:57:49.900,1023.484834
5315745 *0001V,01/07/70 12:57:50.000,1023.484289
5315855 *0001V,01/07/70 12:57:50.100,1023.487229
5315948 *0001V,01/07/70 12:57:50.200,1023.486426
5316042 *0001V,01/07/70 12:57:50.300,1023.487545
5316151 *0001V,01/07/70 12:57:50.400,1023.489514
5316245 *0001V,01/07/70 12:57:50.500,1023.485263
5316354 *0001V,01/07/70 12:57:50.600,1023.479934
5316447 *0001V,01/07/70 12:57:50.700,1023.480700
5316541 *0001V,01/07/70 12:57:50.800,1023.485669
5316650 *0001V,01/07/70 12:57:50.900,1023.490192
5316744 *0001V,01/07/70 12:57:51.000,1023.491011
5316853 *0001V,01/07/70 12:57:51.100,1023.492720
5316947 *0001V,01/07/70 12:57:51.200,1023.487741
5317056 *0001V,01/07/70 12:57:51.300,1023.486515
5317149 *0001V,01/07/70 12:57:51.400,1023.482978
5317243 *0001V,01/07/70 12:57:51.500,1023.480273
5317352 *0001V,01/07/70 12:57:51.600,1023.480971
5317446 *0001V,01/07/70 12:57:51.700,1023.478399
5317555 *0001V,01/07/70 12:57:51.800,1023.480018
5317649 *0001V,01/07/70 12:57:51.900,1023.484897
5317742 *0001V,01/07/70 12:57:52.000,1023.486924
5317851 *0001V,01/07/70 12:57:52.100,1023.487330
5317945 *0001V,01/07/70 12:57:52.200,1023.483374
5318054 *0001V,01/07/70 12:57:52.300,1023.480214
5318148 *0001V,01/07/70 12:57:52.400,1023.478745
5318241 *0001V,01/07/70 12:57:52.500,1023.481794
5318351 *0001V,01/07/70 12:57:52.600,1023.479940
5318444 *0001V,01/07/70 12:57:52.700,1023.479266
5318553 *0001V,01/07/70 12:57:52.800,1023.481906
5318647 *0001V,01/07/70 12:57:52.900,1023.484708
5318756 *0001V,01/07/70 12:57:53.000,1023.484552
5318850 *0001V,01/07/70 12:57:53.100,1023.485576
5318943 *0001V,01/07/70 12:57:53.200,1023.489533
5319053 *0001V,01/07/70 12:57:53.300,1023.487650
5319146 *0001V,01/07/70 12:57:53.400,1023.487763
5319255 *0001V,01/07/70 12:57:53.500,1023.485362
5319349 *0001V,01/07/70 12:57:53.600,1023.487685
5319443 *0001V,01/07/70 12:57:53.700,1023.486998
5319552 *0001V,01/07/70 12:57:53.800,1023.481018
5319645 *0001V,01/07/70 12:57:53.900,1023.479002
5319755 *0001V,01/07/70 12:57:54.000,1023.483257
5319848 *0001V,01/07/70 12:57:54.100,1023.478002
5319942 *0001V,01/07/70 12:57:54.200,1023.473797
5320051 *0001V,01/07/70 12:57:54.300,1023.470896
5320145 *0001V,01/07/70 12:57:54.400,1023.466559
5320254 *0001V,01/07/70 12:57:54.500,1023.463712
5320347 *0001V,01/07/70 12:57:54.600,1023.467629
5320441 *0001V,01/07/70 12:57:54.700,1023.475860
5320550 *0001V,01/07/70 12:57:54.800,1023.480294
5320644 *0001V,01/07/70 12:57:54.900,1023.476760
5320753 *0001V,01/07/70 12:57:55.000,1023.470845
5320847 *0001V,01/07/70 12:57:55.100,1023.470093
5320956 *0001V,01/07/70 12:57:55.200,1023.471651
5321049 *0001V,01/07/70 12:57:55.300,1023.474077
5321143 *0001V,01/07/70 12:57:55.400,1023.474167
5321252 *0001V,01/07/70 12:57:55.500,1023.473341
5321346 *0001V,01/07/70 12:57:55.600,1023.477623
5321455 *0001V,01/07/70 12:57:55.700,1023.482280
5321549 *0001V,01/07/70 12:57:55.800,1023.481463
5321642 *0001V,01/07/70 12:57:55.900,1023.481228
5321751 *0001V,01/07/70 12:57:56.000,1023.481316
5321845 *0001V,01/07/70 12:57:56.100,1023.484166
5321954 *0001V,01/07/70 12:57:56.200,1023.488527
5322048 *0001V,01/07/70 12:57:56.300,1023.489110
5322141 *0001V,01/07/70 12:57:56.400,1023.484978
5322251 *0001V,01/07/70 12:57:56.500,1023.485766
5322344 *0001V,01/07/70 12:57:56.600,1023.487945
5322453 *0001V,01/07/70 12:57:56.700,1023.490398
5322547 *0001V,01/07/70 12:57:56.800,1023.493729
5322656 *0001V,01/07/70 12:57:56.900,1023.492421
5322750 *0001V,01/07/70 12:57:57.000,1023.496978
5322843 *0001V,01/07/70 12:57:57.100,1023.500492
5322953 *0001V,01/07/70 12:57:57.200,1023.500043
5323046 *0001V,01/07/70 12:57:57.300,1023.497234
5323155 *0001V,01/07/70 12:57:57.400,1023.495535
5323249 *0001V,01/07/70 12:57:57.500,1023.499691
5323343 *0001V,01/07/70 12:57:57.600,1023.499720
5323452 *0001V,01/07/70 12:57:57.700,1023.497356
5323545 *0001V,01/07/70 12:57:57.800,1023.498065
5323655 *0001V,01/07/70 12:57:57.900,1023.495027
5323748 *0001V,01/07/70 12:57:58.000,1023.493554
5323842 *0001V,01/07/70 12:57:58.100,1023.485792
5323951 *0001V,01/07/70 12:57:58.200,1023.481644
5324045 *0001V,01/07/70 12:57:58.300,1023.484405
5324154 *0001V,01/07/70 12:57:58.400,1023.478091
5324247 *0001V,01/07/70 12:57:58.500,1023.476371
5324357 *0001V,01/07/70 12:57:58.600,1023.472045
5324450 *0001V,01/07/70 12:57:58.700,1023.470738
5324544 *0001V,01/07/70 12:57:58.800,1023.470940
5324653 *0001V,01/07/70 12:57:58.900,1023.477117
5324747 *0001V,01/07/70 12:57:59.000,1023.483089
5324856 *0001V,01/07/70 12:57:59.100,1023.477486
5324949 *0001V,01/07/70 12:57:59.200,1023.480926
5325043 *0001V,01/07/70 12:57:59.300,1023.482250
5325152 *0001V,01/07/70 12:57:59.400,1023.481694
5325246 *0001V,01/07/70 12:57:59.500,1023.488661
5325355 *0001V,01/07/70 12:57:59.600,1023.486238
5325449 *0001V,01/07/70 12:57:59.700,1023.483115
5325542 *0001V,01/07/70 12:57:59.800,1023.482866
5325651 *0001V,01/07/70 12:57:59.900,1023.482100
5325745 *0001V,01/07/70 12:58:00.000,1023.480585
5325854 *0001V,01/07/70 12:58:00.100,1023.479949
5325948 *0001V,01/07/70 12:58:00.200,1023.483057
5326041 *0001V,01/07/70 12:58:00.300,1023.482724
5326151 *0001V,01/07/70 12:58:00.400,1023.483405
5326244 *0001V,01/07/70 12:58:00.500,1023.480330
5326353 *0001V,01/07/70 12:58:00.600,1023.477979
5326447 *0001V,01/07/70 12:58:00.700,1023.483836
5326556 *0001V,01/07/70 12:58:00.800,1023.482464
5326650 *0001V,01/07/70 12:58:00.900,1023.480843
5326743 *0001V,01/07/70 12:58:01.000,1023.476793
5326853 *0001V,01/07/70 12:58:01.100,1023.479352
5326946 *0001V,01/07/70 12:58:01.200,1023.480895
5327055 *0001V,01/07/70 12:58:01.300,1023.475066
5327149 *0001V,01/07/70 12:58:01.400,1023.474198
5327243 *0001V,01/07/70 12:58:01.500,1023.477116
5327352 *0001V,01/07/70 12:58:01.600,1023.480870
5327445 *0001V,01/07/70 12:58:01.700,1023.480703
5327555 *0001V,01/07/70 12:58:01.800,1023.483243
5327648 *0001V,01/07/70 12:58:01.900,1023.487523
5327742 *0001V,01/07/70 12:58:02.000,1023.484941
5327851 *0001V,01/07/70 12:58:02.100,1023.487787
5327945 *0001V,01/07/70 12:58:02.200,1023.493067
5328054 *0001V,01/07/70 12:58:02.300,1023.494968
5328147 *0001V,01/07/70 12:58:02.400,1023.494343
5328241 *0001V,01/07/70 12:58:02.500,1023.500392
5328350 *0001V,01/07/70 12:58:02.600,1023.500909
5328444 *0001V,01/07/70 12:58:02.700,1023.497083
5328553 *0001V,01/07/70 12:58:02.800,1023.501701
5328647 *0001V,01/07/70 12:58:02.900,1023.501413
5328756 *0001V,01/07/70 12:58:03.000,1023.501996
5328849 *0001V,01/07/70 12:58:03.100,1023.498224
5328943 *0001V,01/07/70 12:58:03.200,1023.494933
5329052 *0001V,01/07/70 12:58:03.300,1023.496206
5329146 *0001V,01/07/70 12:58:03.400,1023.494690
5329255 *0001V,01/07/70 12:58:03.500,1023.493398
5329349 *0001V,01/07/70 12:58:03.600,1023.494389
5329442 *0001V,01/07/70 12:58:03.700,1023.493200
5329551 *0001V,01/07/70 12:58:03.800,1023.493553
5329645 *0001V,01/07/70 12:58:03.900,1023.495287
5329754 *0001V,01/07/70 12:58:04.000,1023.499931
5329848 *0001V,01/07/70 12:58:04.100,1023.500175
5329941 *0001V,01/07/70 12:58:04.200,1023.496900
5330051 *0001V,01/07/70 12:58:04.300,1023.492740
5330144 *0001V,01/07/70 12:58:04.400,1023.490592
5330253 *0001V,01/07/70 12:58:04.500,1023.497736
5330347 *0001V,01/07/70 12:58:04.600,1023.499554
5330456 *0001V,01/07/70 12:58:04.700,1023.495966
5330550 *0001V,01/07/70 12:58:04.800,1023.492675
5330643 *0001V,01/07/70 12:58:04.900,1023.492124
5330753 *0001V,01/07/70 12:58:05.000,1023.491451
5330846 *0001V,01/07/70 12:58:05.100,1023.491583
5330955 *0001V,01/07/70 12:58:05.200,1023.494735
5331049 *0001V,01/07/70 12:58:05.300,1023.498249
5331143 *0001V,01/07/70 12:58:05.400,1023.498547
5331252 *0001V,01/07/70 12:58:05.500,1023.493525
5331345 *0001V,01/07/70 12:58:05.600,1023.492339
5331455 *0001V,01/07/70 12:58:05.700,1023.492560
5331548 *0001V,01/07/70 12:58:05.800,1023.496123
5331642 *0001V,01/07/70 12:58:05.900,1023.497715
5331751 *0001V,01/07/70 12:58:06.000,1023.499785
5331845 *0001V,01/07/70 12:58:06.100,1023.501024
5331954 *0001V,01/07/70 12:58:06.200,1023.500777
5332047 *0001V,01/07/70 12:58:06.300,1023.497315
5332141 *0001V,01/07/70 12:58:06.400,1023.493954
5332250 *0001V,01/07/70 12:58:06.500,1023.488736
5332344 *0001V,01/07/70 12:58:06.600,1023.492251
5332453 *0001V,01/07/70 12:58:06.700,1023.494792
5332547 *0001V,01/07/70 12:58:06.800,1023.491213
5332656 *0001V,01/07/70 12:58:06.900,1023.483484
5332749 *0001V,01/07/70 12:58:07.000,1023.482702
5332843 *0001V,01/07/70 12:58:07.100,1023.484107
5332952 *0001V,01/07/70 12:58:07.200,1023.485477
5333046 *0001V,01/07/70 12:58:07.300,1023.482485
5333155 *0001V,01/07/70 12:58:07.400,1023.479684
5333249 *0001V,01/07/70 12:58:07.500,1023.477961
5333342 *0001V,01/07/70 12:58:07.600,1023.476334
5333451 *0001V,01/07/70 12:58:07.700,1023.478576
5333545 *0001V,01/07/70 12:58:07.800,1023.483135
5333654 *0001V,01/07/70 12:58:07.900,1023.485883
5333748 *0001V,01/07/70 12:58:08.000,1023.492452
5333841 *0001V,01/07/70 12:58:08.100,1023.494555
5333951 *0001V,01/07/70 12:58:08.200,1023.490198
5334044 *0001V,01/07/70 12:58:08.300,1023.484812
5334153 *0001V,01/07/70 12:58:08.400,1023.484245
5334247 *0001V,01/07/70 12:58:08.500,1023.488032
5334356 *0001V,01/07/70 12:58:08.600,1023.490826
5334450 *0001V,01/07/70 12:58:08.700,1023.486425
5334543 *0001V,01/07/70 12:58:08.800,1023.480608
5334653 *0001V,01/07/70 12:58:08.900,1023.481581
5334746 *0001V,01/07/70 12:58:09.000,1023.485976
5334855 *0001V,01/07/70 12:58:09.100,1023.482584
5334949 *0001V,01/07/70 12:58:09.200,1023.477239
5335043 *0001V,01/07/70 12:58:09.300,1023.480216
5335152 *0001V,01/07/70 12:58:09.400,1023.481841
5335245 *0001V,01/07/70 12:58:09.500,1023.484654
5335355 *0001V,01/07/70 12:58:09.600,1023.485396
5335448 *0001V,01/07/70 12:58:09.700,1023.482301
5335542 *0001V,01/07/70 12:58:09.800,1023.479001
5335651 *0001V,01/07/70 12:58:09.900,1023.479144
5335745 *0001V,01/07/70 12:58:10.000,1023.477497
5335854 *0001V,01/07/70 12:58:10.100,1023.473783
5335947 *0001V,01/07/70 12:58:10.200,1023.477909
5336041 *0001V,01/07/70 12:58:10.300,1023.481556
5336150 *0001V,01/07/70 12:58:10.400,1023.474272
5336244 *0001V,01/07/70 12:58:10.500,1023.470671
5336353 *0001V,01/07/70 12:58:10.600,1023.470375
5336447 *0001V,01/07/70 12:58:10.700,1023.468966
5336556 *0001V,01/07/70 12:58:10.800,1023.469974
5336649 *0001V,01/07/70 12:58:10.900,1023.480593
5336743 *0001V,01/07/70 12:58:11.000,1023.484634
5336852 *0001V,01/07/70 12:58:11.100,1023.477208
5336946 *0001V,01/07/70 12:58:11.200,1023.480603
5337055 *0001V,01/07/70 12:58:11.300,1023.474083
5337149 *0001V,01/07/70 12:58:11.400,1023.470202
5337242 *0001V,01/07/70 12:58:11.500,1023.470532
5337351 *0001V,01/07/70 12:58:11.600,1023.472361
5337445 *0001V,01/07/70 12:58:11.700,1023.483386
5337554 *0001V,01/07/70 12:58:11.800,1023.480991
5337648 *0001V,01/07/70 12:58:11.900,1023.477605
5337741 *0001V,01/07/70 12:58:12.000,1023.479213
5337851 *0001V,01/07/70 12:58:12.100,1023.482304
5337944 *0001V,01/07/70 12:58:12.200,1023.479209
5338053 *0001V,01/07/70 12:58:12.300,1023.475774
5338147 *0001V,01/07/70 12:58:12.400,1023.470472
5338256 *0001V,01/07/70 12:58:12.500,1023.476547
5338350 *0001V,01/07/70 12:58:12.600,1023.472514
5338443 *0001V,01/07/70 12:58:12.700,1023.476399
5338553 *0001V,01/07/70 12:58:12.800,1023.475864
5338646 *0001V,01/07/70 12:58:12.900,1023.477056
5338755 *0001V,01/07/70 12:58:13.000,1023.474377
5338849 *0001V,01/07/70 12:58:13.100,1023.472843
5338943 *0001V,01/07/70 12:58:13.200,1023.468871
5339052 *0001V,01/07/70 12:58:13.300,1023.472772
5339145 *0001V,01/07/70 12:58:13.400,1023.476427
5339255 *0001V,01/07/70 12:58:13.500,1023.474551
5339348 *0001V,01/07/70 12:58:13.600,1023.477275
5339442 *0001V,01/07/70 12:58:13.700,1023.474654
5339551 *0001V,01/07/70 12:58:13.800,1023.476700
5339645 *0001V,01/07/70 12:58:13.900,1023.480000
5339754 *0001V,01/07/70 12:58:14.000,1023.481555
5339847 *0001V,01/07/70 12:58:14.100,1023.479098
5339941 *0001V,01/07/70 12:58:14.200,1023.480564
5340050 *0001V,01/07/70 12:58:14.300,1023.481646
5340144 *0001V,01/07/70 12:58:14.400,1023.477528
5340253 *0001V,01/07/70 12:58:14.500,1023.470375
5340347 *0001V,01/07/70 12:58:14.600,1023.470612
5340456 *0001V,01/07/70 12:58:14.700,1023.477250
5340549 *0001V,01/07/70 12:58:14.800,1023.471807
5340643 *0001V,01/07/70 12:58:14.900,1023.474763
5340752 *0001V,01/07/70 12:58:15.000,1023.475857
5340846 *0001V,01/07/70 12:58:15.100,1023.476129
5340955 *0001V,01/07/70 12:58:15.200,1023.477049
5341049 *0001V,01/07/70 12:58:15.300,1023.479717
5341142 *0001V,01/07/70 12:58:15.400,1023.482958
5341251 *0001V,01/07/70 12:58:15.500,1023.482217
5341345 *0001V,01/07/70 12:58:15.600,1023.473216
5341454 *0001V,01/07/70 12:58:15.700,1023.477006
5341548 *0001V,01/07/70 12:58:15.800,1023.466844
5341641 *0001V,01/07/70 12:58:15.900,1023.463591
5341751 *0001V,01/07/70 12:58:16.000,1023.465587
5341844 *0001V,01/07/70 12:58:16.100,1023.461963
5341953 *0001V,01/07/70 12:58:16.200,1023.460583
5342047 *0001V,01/07/70 12:58:16.300,1023.462480
5342156 *0001V,01/07/70 12:58:16.400,1023.457241
5342250 *0001V,01/07/70 12:58:16.500,1023.453030
5342343 *0001V,01/07/70 12:58:16.600,1023.450693
5342453 *0001V,01/07/70 12:58:16.700,1023.454655
5342546 *0001V,01/07/70 12:58:16.800,1023.459274
5342655 *0001V,01/07/70 12:58:16.900,1023.464455
5342749 *0001V,01/07/70 12:58:17.000,1023.465461
5342843 *0001V,01/07/70 12:58:17.100,1023.465091
5342952 *0001V,01/07/70 12:58:17.200,1023.470380
5343045 *0001V,01/07/70 12:58:17.300,1023.465483
5343155 *0001V,01/07/70 12:58:17.400,1023.467099
5343248 *0001V,01/07/70 12:58:17.500,1023.464599
5343342 *0001V,01/07/70 12:58:17.600,1023.467207
5343451 *0001V,01/07/70 12:58:17.700,1023.471073
5343545 *0001V,01/07/70 12:58:17.800,1023.471526
5343654 *0001V,01/07/70 12:58:17.900,1023.476339
5343747 *0001V,01/07/70 12:58:18.000,1023.472796
5343841 *0001V,01/07/70 12:58:18.100,1023.476608
5343950 *0001V,01/07/70 12:58:18.200,1023.482359
5344044 *0001V,01/07/70 12:58:18.300,1023.483061
5344153 *0001V,01/07/70 12:58:18.400,1023.481941
5344247 *0001V,01/07/70 12:58:18.500,1023.483981
5344356 *0001V,01/07/70 12:58:18.600,1023.475463
5344449 *0001V,01/07/70 12:58:18.700,1023.478028
5344543 *0001V,01/07/70 12:58:18.800,1023.474288
5344652 *0001V,01/07/70 12:58:18.900,1023.471994
5344746 *0001V,01/07/70 12:58:19.000,1023.474544
5344855 *0001V,01/07/70 12:58:19.100,1023.471649
5344949 *0001V,01/07/70 12:58:19.200,1023.477366
5345042 *0001V,01/07/70 12:58:19.300,1023.475890
5345151 *0001V,01/07/70 12:58:19.400,1023.475296
5345245 *0001V,01/07/70 12:58:19.500,1023.484789
5345354 *0001V,01/07/70 12:58:19.600,1023.483960
5345448 *0001V,01/07/70 12:58:19.700,1023.480165
5345541 *0001V,01/07/70 12:58:19.800,1023.477660
5345651 *0001V,01/07/70 12:58:19.900,1023.482215
5345744 *0001V,01/07/70 12:58:20.000,1023.479219
5345853 *0001V,01/07/70 12:58:20.100,1023.478138
5345947 *0001V,01/07/70 12:58:20.200,1023.478036
5346056 *0001V,01/07/70 12:58:20.300,1023.482773
5346150 *0001V,01/07/70 12:58:20.400,1023.478588
5346243 *0001V,01/07/70 12:58:20.500,1023.479460
5346353 *0001V,01/07/70 12:58:20.600,1023.477519
5346446 *0001V,01/07/70 12:58:20.700,1023.480794
5346555 *0001V,01/07/70 12:58:20.800,1023.482295
5346649 *0001V,01/07/70 12:58:20.900,1023.474713
5346743 *0001V,01/07/70 12:58:21.000,1023.484674
5346852 *0001V,01/07/70 12:58:21.100,1023.488164
5346945 *0001V,01/07/70 12:58:21.200,1023.484864
5347055 *0001V,01/07/70 12:58:21.300,1023.484657
5347148 *0001V,01/07/70 12:58:21.400,1023.488645
5347242 *0001V,01/07/70 12:58:21.500,1023.485168
5347351 *0001V,01/07/70 12:58:21.600,1023.481400
5347445 *0001V,01/07/70 12:58:21.700,1023.478646
5347554 *0001V,01/07/70 12:58:21.800,1023.482342
5347647 *0001V,01/07/70 12:58:21.900,1023.480543
5347741 *0001V,01/07/70 12:58:22.000,1023.482076
5347850 *0001V,01/07/70 12:58:22.100,1023.480757
5347944 *0001V,01/07/70 12:58:22.200,1023.481977
5348053 *0001V,01/07/70 12:58:22.300,1023.480573
5348147 *0001V,01/07/70 12:58:22.400,1023.474834
5348256 *0001V,01/07/70 12:58:22.500,1023.477159
5348349 *0001V,01/07/70 12:58:22.600,1023.475513
5348443 *0001V,01/07/70 12:58:22.700,1023.484843
5348552 *0001V,01/07/70 12:58:22.800,1023.484793
5348646 *0001V,01/07/70 12:58:22.900,1023.479286
5348755 *0001V,01/07/70 12:58:23.000,1023.479724
5348849 *0001V,01/07/70 12:58:23.100,1023.475029
5348942 *0001V,01/07/70 12:58:23.200,1023.477129
5349051 *0001V,01/07/70 12:58:23.300,1023.468647
5349145 *0001V,01/07/70 12:58:23.400,1023.463491
5349254 *0001V,01/07/70 12:58:23.500,1023.464796
5349348 *0001V,01/07/70 12:58:23.600,1023.466014
5349441 *0001V,01/07/70 12:58:23.700,1023.471446
5349551 *0001V,01/07/70 12:58:23.800,1023.471575
5349644 *0001V,01/07/70 12:58:23.900,1023.469335
5349753 *0001V,01/07/70 12:58:24.000,1023.465358
5349847 *0001V,01/07/70 12:58:24.100,1023.461341
5349956 *0001V,01/07/70 12:58:24.200,1023.463056
5350050 *0001V,01/07/70 12:58:24.300,1023.464333
5350143 *0001V,01/07/70 12:58:24.400,1023.470763
5350253 *0001V,01/07/70 12:58:24.500,1023.462088
5350346 *0001V,01/07/70 12:58:24.600,1023.468285
5350455 *0001V,01/07/70 12:58:24.700,1023.466450
5350549 *0001V,01/07/70 12:58:24.800,1023.464774
5350643 *0001V,01/07/70 12:58:24.900,1023.471374
5350752 *0001V,01/07/70 12:58:25.000,1023.470326
5350845 *0001V,01/07/70 12:58:25.100,1023.464691
5350955 *0001V,01/07/70 12:58:25.200,1023.459010
5351048 *0001V,01/07/70 12:58:25.300,1023.470565
5351142 *0001V,01/07/70 12:58:25.400,1023.464619
5351251 *0001V,01/07/70 12:58:25.500,1023.464430
5351345 *0001V,01/07/70 12:58:25.600,1023.469036
5351454 *0001V,01/07/70 12:58:25.700,1023.475638
5351547 *0001V,01/07/70 12:58:25.800,1023.477263
5351641 *0001V,01/07/70 12:58:25.900,1023.466536
5351750 *0001V,01/07/70 12:58:26.000,1023.465732
5351844 *0001V,01/07/70 12:58:26.100,1023.478683
5351953 *0001V,01/07/70 12:58:26.200,1023.481694
5352047 *0001V,01/07/70 12:58:26.300,1023.475238
5352156 *0001V,01/07/70 12:58:26.400,1023.475625
5352249 *0001V,01/07/70 12:58:26.500,1023.476345
5352343 *0001V,01/07/70 12:58:26.600,1023.469692
5352452 *0001V,01/07/70 12:58:26.700,1023.459698
5352546 *0001V,01/07/70 12:58:26.800,1023.459480
5352655 *0001V,01/07/70 12:58:26.900,1023.460512
5352749 *0001V,01/07/70 12:58:27.000,1023.466573
5352842 *0001V,01/07/70 12:58:27.100,1023.473553
5352951 *0001V,01/07/70 12:58:27.200,1023.468568
5353045 *0001V,01/07/70 12:58:27.300,1023.469771
5353154 *0001V,01/07/70 12:58:27.400,1023.474692
5353248 *0001V,01/07/70 12:58:27.500,1023.471660
5353341 *0001V,01/07/70 12:58:27.600,1023.468903
5353451 *0001V,01/07/70 12:58:27.700,1023.471260
5353544 *0001V,01/07/70 12:58:27.800,1023.469251
5353653 *0001V,01/07/70 12:58:27.900,1023.473256
5353747 *0001V,01/07/70 12:58:28.000,1023.474256
5353841 *0001V,01/07/70 12:58:28.100,1023.475249
5353950 *0001V,01/07/70 12:58:28.200,1023.474291
5354043 *0001V,01/07/70 12:58:28.300,1023.466628
5354153 *0001V,01/07/70 12:58:28.400,1023.462816
5354246 *0001V,01/07/70 12:58:28.500,1023.464923
5354355 *0001V,01/07/70 12:58:28.600,1023.467199
5354449 *0001V,01/07/70 12:58:28.700,1023.472480
5354543 *0001V,01/07/70 12:58:28.800,1023.469460
5354652 *0001V,01/07/70 12:58:28.900,1023.464643
5354745 *0001V,01/07/70 12:58:29.000,1023.462015
5354855 *0001V,01/07/70 12:58:29.100,1023.465666
5354948 *0001V,01/07/70 12:58:29.200,1023.467678
5355042 *0001V,01/07/70 12:58:29.300,1023.466306
5355151 *0001V,01/07/70 12:58:29.400,1023.463652
5355245 *0001V,01/07/70 12:58:29.500,1023.474111
5355354 *0001V,01/07/70 12:58:29.600,1023.472950
5355447 *0001V,01/07/70 12:58:29.700,1023.467772
5355541 *0001V,01/07/70 12:58:29.800,1023.474838
5355650 *0001V,01/07/70 12:58:29.900,1023.474304
5355744 *0001V,01/07/70 12:58:30.000,1023.473995
5355853 *0001V,01/07/70 12:58:30.100,1023.469433
5355947 *0001V,01/07/70 12:58:30.200,1023.473557
5356056 *0001V,01/07/70 12:58:30.300,1023.476044
5356149 *0001V,01/07/70 12:58:30.400,1023.476325
5356243 *0001V,01/07/70 12:58:30.500,1023.476722
5356352 *0001V,01/07/70 12:58:30.600,1023.478109
5356446 *0001V,01/07/70 12:58:30.700,1023.475294
5356555 *0001V,01/07/70 12:58:30.800,1023.473697
5356649 *0001V,01/07/70 12:58:30.900,1023.473105
5356742 *0001V,01/07/70 12:58:31.000,1023.473163
5356851 *0001V,01/07/70 12:58:31.100,1023.475091
5356945 *0001V,01/07/70 12:58:31.200,1023.480028
5357054 *0001V,01/07/70 12:58:31.300,1023.472955
5357148 *0001V,01/07/70 12:58:31.400,1023.475454
5357241 *0001V,01/07/70 12:58:31.500,1023.471534
5357351 *0001V,01/07/70 12:58:31.600,1023.466706
5357444 *0001V,01/07/70 12:58:31.700,1023.463921
5357553 *0001V,01/07/70 12:58:31.800,1023.465047
5357647 *0001V,01/07/70 12:58:31.900,1023.465094
5357756 *0001V,01/07/70 12:58:32.000,1023.463001
5357850 *0001V,01/07/70 12:58:32.100,1023.465157
5357943 *0001V,01/07/70 12:58:32.200,1023.473629
5358053 *0001V,01/07/70 12:58:32.300,1023.476637
5358146 *0001V,01/07/70 12:58:32.400,1023.472647
5358255 *0001V,01/07/70 12:58:32.500,1023.472132
5358349 *0001V,01/07/70 12:58:32.600,1023.473640
5358443 *0001V,01/07/70 12:58:32.700,1023.470130
5358552 *0001V,01/07/70 12:58:32.800,1023.466833
5358645 *0001V,01/07/70 12:58:32.900,1023.466734
5358755 *0001V,01/07/70 12:58:33.000,1023.465762
5358848 *0001V,01/07/70 12:58:33.100,1023.466879
5358942 *0001V,01/07/70 12:58:33.200,1023.469062
5359051 *0001V,01/07/70 12:58:33.300,1023.472795
5359145 *0001V,01/07/70 12:58:33.400,1023.475933
5359254 *0001V,01/07/70 12:58:33.500,1023.475051
5359347 *0001V,01/07/70 12:58:33.600,1023.468793
5359441 *0001V,01/07/70 12:58:33.700,1023.469290
5359550 *0001V,01/07/70 12:58:33.800,1023.473682
5359644 *0001V,01/07/70 12:58:33.900,1023.477763
5359753 *0001V,01/07/70 12:58:34.000,1023.470094
5359847 *0001V,01/07/70 12:58:34.100,1023.473908
5359956 *0001V,01/07/70 12:58:34.200,1023.467320
5400049 *0001V,01/07/70 12:58:34.300,1023.472474
5400143 *0001V,01/07/70 12:58:34.400,1023.478571
5400252 *0001V,01/07/70 12:58:34.500,1023.478391
5400346 *0001V,01/07/70 12:58:34.600,1023.480779
5400455 *0001V,01/07/70 12:58:34.700,1023.482953
5400549 *0001V,01/07/70 12:58:34.800,1023.481887
5400642 *0001V,01/07/70 12:58:34.900,1023.480474
5400751 *0001V,01/07/70 12:58:35.000,1023.469182
5400845 *0001V,01/07/70 12:58:35.100,1023.467368
5400954 *0001V,01/07/70 12:58:35.200,1023.459329
5401048 *0001V,01/07/70 12:58:35.300,1023.459716
5401141 *0001V,01/07/70 12:58:35.400,1023.464592
5401251 *0001V,01/07/70 12:58:35.500,1023.459319
5401344 *0001V,01/07/70 12:58:35.600,1023.459023
5401453 *0001V,01/07/70 12:58:35.700,1023.464940
5401547 *0001V,01/07/70 12:58:35.800,1023.463364
5401641 *0001V,01/07/70 12:58:35.900,1023.458629
5401750 *0001V,01/07/70 12:58:36.000,1023.463219
5401843 *0001V,01/07/70 12:58:36.100,1023.473151
5401953 *0001V,01/07/70 12:58:36.200,1023.473536
5402046 *0001V,01/07/70 12:58:36.300,1023.476623
5402155 *0001V,01/07/70 12:58:36.400,1023.473814
5402249 *0001V,01/07/70 12:58:36.500,1023.464137
5402343 *0001V,01/07/70 12:58:36.600,1023.463524
5402452 *0001V,01/07/70 12:58:36.700,1023.469652
5402545 *0001V,01/07/70 12:58:36.800,1023.468376
5402655 *0001V,01/07/70 12:58:36.900,1023.465632
5402748 *0001V,01/07/70 12:58:37.000,1023.463856
5402842 *0001V,01/07/70 12:58:37.100,1023.458798
5402951 *0001V,01/07/70 12:58:37.200,1023.463270
5403045 *0001V,01/07/70 12:58:37.300,1023.467101
5403154 *0001V,01/07/70 12:58:37.400,1023.465648
5403247 *0001V,01/07/70 12:58:37.500,1023.466529
5403341 *0001V,01/07/70 12:58:37.600,1023.471709
5403450 *0001V,01/07/70 12:58:37.700,1023.471769
5403544 *0001V,01/07/70 12:58:37.800,1023.468997
5403653 *0001V,01/07/70 12:58:37.900,1023.467463
5403747 *0001V,01/07/70 12:58:38.000,1023.468296
5403856 *0001V,01/07/70 12:58:38.100,1023.468300
5403949 *0001V,01/07/70 12:58:38.200,1023.471728
5404043 *0001V,01/07/70 12:58:38.300,1023.471467
5404152 *0001V,01/07/70 12:58:38.400,1023.470103
5404246 *0001V,01/07/70 12:58:38.500,1023.475352
5404355 *0001V,01/07/70 12:58:38.600,1023.470754
5404449 *0001V,01/07/70 12:58:38.700,1023.466412
5404542 *0001V,01/07/70 12:58:38.800,1023.468154
5404651 *0001V,01/07/70 12:58:38.900,1023.471067
5404745 *0001V,01/07/70 12:58:39.000,1023.467101
5404854 *0001V,01/07/70 12:58:39.100,1023.467407
5404948 *0001V,01/07/70 12:58:39.200,1023.469442
5405041 *0001V,01/07/70 12:58:39.300,1023.470331
5405151 *0001V,01/07/70 12:58:39.400,1023.470641
5405244 *0001V,01/07/70 12:58:39.500,1023.471757
5405353 *0001V,01/07/70 12:58:39.600,1023.467803
5405447 *0001V,01/07/70 12:58:39.700,1023.467054
5405541 *0001V,01/07/70 12:58:39.800,1023.464470
5405650 *0001V,01/07/70 12:58:39.900,1023.464824
5405743 *0001V,01/07/70 12:58:40.000,1023.465113
5405853 *0001V,01/07/70 12:58:40.100,1023.462454
5405946 *0001V,01/07/70 12:58:40.200,1023.466769
5406055 *0001V,01/07/70 12:58:40.300,1023.469259
5406149 *0001V,01/07/70 12:58:40.400,1023.467884
5406243 *0001V,01/07/70 12:58:40.500,1023.468856
5406352 *0001V,01/07/70 12:58:40.600,1023.471887
5406445 *0001V,01/07/70 12:58:40.700,1023.472255
5406555 *0001V,01/07/70 12:58:40.800,1023.465734
5406648 *0001V,01/07/70 12:58:40.900,1023.467353
5406742 *0001V,01/07/70 12:58:41.000,1023.462050
5406851 *0001V,01/07/70 12:58:41.100,1023.460584
5406945 *0001V,01/07/70 12:58:41.200,1023.459119
5407054 *0001V,01/07/70 12:58:41.300,1023.455354
5407147 *0001V,01/07/70 12:58:41.400,1023.460162
5407241 *0001V,01/07/70 12:58:41.500,1023.469787
5407350 *0001V,01/07/70 12:58:41.600,1023.464050
5407444 *0001V,01/07/70 12:58:41.700,1023.456586
5407553 *0001V,01/07/70 12:58:41.800,1023.469044
5407647 *0001V,01/07/70 12:58:41.900,1023.472219
5407756 *0001V,01/07/70 12:58:42.000,1023.464946
5407849 *0001V,01/07/70 12:58:42.100,1023.465688
5407943 *0001V,01/07/70 12:58:42.200,1023.465661
5408052 *0001V,01/07/70 12:58:42.300,1023.468315
5408146 *0001V,01/07/70 12:58:42.400,1023.471867
5408255 *0001V,01/07/70 12:58:42.500,1023.470608
5408349 *0001V,01/07/70 12:58:42.600,1023.472735
5408442 *0001V,01/07/70 12:58:42.700,1023.475873
5408551 *0001V,01/07/70 12:58:42.800,1023.470960
5408645 *0001V,01/07/70 12:58:42.900,1023.465005
5408754 *0001V,01/07/70 12:58:43.000,1023.458432
5408848 *0001V,01/07/70 12:58:43.100,1023.452594
5408941 *0001V,01/07/70 12:58:43.200,1023.454946
5409051 *0001V,01/07/70 12:58:43.300,1023.465544
5409144 *0001V,01/07/70 12:58:43.400,1023.471378
5409253 *0001V,01/07/70 12:58:43.500,1023.461143
5409347 *0001V,01/07/70 12:58:43.600,1023.458054
5409441 *0001V,01/07/70 12:58:43.700,1023.459945
5409550 *0001V,01/07/70 12:58:43.800,1023.466317
5409643 *0001V,01/07/70 12:58:43.900,1023.465773
5409753 *0001V,01/07/70 12:58:44.000,1023.466985
5409846 *0001V,01/07/70 12:58:44.100,1023.470660
5409955 *0001V,01/07/70 12:58:44.200,1023.474849
5410049 *0001V,01/07/70 12:58:44.300,1023.475908
5410143 *0001V,01/07/70 12:58:44.400,1023.470373
5410252 *0001V,01/07/70 12:58:44.500,1023.470314
5410345 *0001V,01/07/70 12:58:44.600,1023.467503
5410455 *0001V,01/07/70 12:58:44.700,1023.462077
5410548 *0001V,01/07/70 12:58:44.800,1023.462578
5410642 *0001V,01/07/70 12:58:44.900,1023.459342
5410751 *0001V,01/07/70 12:58:45.000,1023.463621
5410845 *0001V,01/07/70 12:58:45.100,1023.466552
5410954 *0001V,01/07/70 12:58:45.200,1023.464916
5411047 *0001V,01/07/70 12:58:45.300,1023.465041
5411141 *0001V,01/07/70 12:58:45.400,1023.465802
5411250 *0001V,01/07/70 12:58:45.500,1023.459174
5411344 *0001V,01/07/70 12:58:45.600,1023.459569
5411453 *0001V,01/07/70 12:58:45.700,1023.466134
5411547 *0001V,01/07/70 12:58:45.800,1023.468440
5411640 *0001V,01/07/70 12:58:45.900,1023.462358
5411749 *0001V,01/07/70 12:58:46.000,1023.462241
5411843 *0001V,01/07/70 12:58:46.100,1023.464319
5411952 *0001V,01/07/70 12:58:46.200,1023.469212
5412046 *0001V,01/07/70 12:58:46.300,1023.469150
5412155 *0001V,01/07/70 12:58:46.400,1023.468242
5412249 *0001V,01/07/70 12:58:46.500,1023.476878
5412342 *0001V,01/07/70 12:58:46.600,1023.477269
5412451 *0001V,01/07/70 12:58:46.700,1023.474286
5412545 *0001V,01/07/70 12:58:46.800,1023.472348
5412654 *0001V,01/07/70 12:58:46.900,1023.464922
5412748 *0001V,01/07/70 12:58:47.000,1023.462578
5412841 *0001V,01/07/70 12:58:47.100,1023.460625
5412951 *0001V,01/07/70 12:58:47.200,1023.466166
5413044 *0001V,01/07/70 12:58:47.300,1023.470977
5413153 *0001V,01/07/70 12:58:47.400,1023.463898
5413247 *0001V,01/07/70 12:58:47.500,1023.463399
5413341 *0001V,01/07/70 12:58:47.600,1023.470612
5413450 *0001V,01/07/70 12:58:47.700,1023.465756
5413543 *0001V,01/07/70 12:58:47.800,1023.467293
5413653 *0001V,01/07/70 12:58:47.900,1023.464700
5413746 *0001V,01/07/70 12:58:48.000,1023.468525
5413855 *0001V,01/07/70 12:58:48.100,1023.461578
5413949 *0001V,01/07/70 12:58:48.200,1023.463491
5414043 *0001V,01/07/70 12:58:48.300,1023.461980
5414152 *0001V,01/07/70 12:58:48.400,1023.461421
5414245 *0001V,01/07/70 12:58:48.500,1023.467091
5414355 *0001V,01/07/70 12:58:48.600,1023.475689
5414448 *0001V,01/07/70 12:58:48.700,1023.478605
5414542 *0001V,01/07/70 12:58:48.800,1023.473585
5414651 *0001V,01/07/70 12:58:48.900,1023.473073
5414745 *0001V,01/07/70 12:58:49.000,1023.474166
5414854 *0001V,01/07/70 12:58:49.100,1023.475206
5414947 *0001V,01/07/70 12:58:49.200,1023.476373
5415041 *0001V,01/07/70 12:58:49.300,1023.472813
5415150 *0001V,01/07/70 12:58:49.400,1023.467469
5415244 *0001V,01/07/70 12:58:49.500,1023.458021
5415353 *0001V,01/07/70 12:58:49.600,1023.458615
5415447 *0001V,01/07/70 12:58:49.700,1023.463056
5415556 *0001V,01/07/70 12:58:49.800,1023.462080
5415649 *0001V,01/07/70 12:58:49.900,1023.458038
5415743 *0001V,01/07/70 12:58:50.000,1023.452995
5415852 *0001V,01/07/70 12:58:50.100,1023.453956
5415946 *0001V,01/07/70 12:58:50.200,1023.454879
5416055 *0001V,01/07/70 12:58:50.300,1023.458264
5416149 *0001V,01/07/70 12:58:50.400,1023.461302
5416242 *0001V,01/07/70 12:58:50.500,1023.463400
5416351 *0001V,01/07/70 12:58:50.600,1023.479608
5416445 *0001V,01/07/70 12:58:50.700,1023.481004
5416554 *0001V,01/07/70 12:58:50.800,1023.472831
5416648 *0001V,01/07/70 12:58:50.900,1023.473967
5416741 *0001V,01/07/70 12:58:51.000,1023.469665
5416851 *0001V,01/07/70 12:58:51.100,1023.475107
5416944 *0001V,01/07/70 12:58:51.200,1023.478053
5417053 *0001V,01/07/70 12:58:51.300,1023.484654
5417147 *0001V,01/07/70 12:58:51.400,1023.483212
5417241 *0001V,01/07/70 12:58:51.500,1023.482927
5417350 *0001V,01/07/70 12:58:51.600,1023.477151
5417443 *0001V,01/07/70 12:58:51.700,1023.479420
5417553 *0001V,01/07/70 12:58:51.800,1023.477893
5417646 *0001V,01/07/70 12:58:51.900,1023.469312
5417755 *0001V,01/07/70 12:58:52.000,1023.469435
5417849 *0001V,01/07/70 12:58:52.100,1023.467575
5417943 *0001V,01/07/70 12:58:52.200,1023.468918
5418052 *0001V,01/07/70 12:58:52.300,1023.473735
5418145 *0001V,01/07/70 12:58:52.400,1023.475199
5418255 *0001V,01/07/70 12:58:52.500,1023.474933
5418348 *0001V,01/07/70 12:58:52.600,1023.474911
5418442 *0001V,01/07/70 12:58:52.700,1023.477461
5418551 *0001V,01/07/70 12:58:52.800,1023.477902
5418645 *0001V,01/07/70 12:58:52.900,1023.482663
5418754 *0001V,01/07/70 12:58:53.000,1023.489412
5418847 *0001V,01/07/70 12:58:53.100,1023.488781
5418941 *0001V,01/07/70 12:58:53.200,1023.481611
5419050 *0001V,01/07/70 12:58:53.300,1023.486387
5419144 *0001V,01/07/70 12:58:53.400,1023.488757
5419253 *0001V,01/07/70 12:58:53.500,1023.488919
5419347 *0001V,01/07/70 12:58:53.600,1023.485748
5419456 *0001V,01/07/70 12:58:53.700,1023.484387
5419549 *0001V,01/07/70 12:58:53.800,1023.481835
5419643 *0001V,01/07/70 12:58:53.900,1023.480778
5419752 *0001V,01/07/70 12:58:54.000,1023.483505
5419846 *0001V,01/07/70 12:58:54.100,1023.485226
5419955 *0001V,01/07/70 12:58:54.200,1023.485409
5420049 *0001V,01/07/70 12:58:54.300,1023.486281
5420142 *0001V,01/07/70 12:58:54.400,1023.485726
5420251 *0001V,01/07/70 12:58:54.500,1023.481581
5420345 *0001V,01/07/70 12:58:54.600,1023.476863
5420454 *0001V,01/07/70 12:58:54.700,1023.481261
5420548 *0001V,01/07/70 12:58:54.800,1023.481370
5420641 *0001V,01/07/70 12:58:54.900,1023.480832
5420751 *0001V,01/07/70 12:58:55.000,1023.478181
5420844 *0001V,01/07/70 12:58:55.100,1023.480695
5420953 *0001V,01/07/70 12:58:55.200,1023.479092
5421047 *0001V,01/07/70 12:58:55.300,1023.477958
5421141 *0001V,01/07/70 12:58:55.400,1023.477972
5421250 *0001V,01/07/70 12:58:55.500,1023.479475
5421343 *0001V,01/07/70 12:58:55.600,1023.480877
5421453 *0001V,01/07/70 12:58:55.700,1023.476318
5421546 *0001V,01/07/70 12:58:55.800,1023.470534
5421655 *0001V,01/07/70 12:58:55.900,1023.477111
5421749 *0001V,01/07/70 12:58:56.000,1023.475093
5421843 *0001V,01/07/70 12:58:56.100,1023.476158
5421952 *0001V,01/07/70 12:58:56.200,1023.477110
5422045 *0001V,01/07/70 12:58:56.300,1023.472468
5422155 *0001V,01/07/70 12:58:56.400,1023.466991
5422248 *0001V,01/07/70 12:58:56.500,1023.469925
5422342 *0001V,01/07/70 12:58:56.600,1023.473236
5422451 *0001V,01/07/70 12:58:56.700,1023.469439
5422545 *0001V,01/07/70 12:58:56.800,1023.472445
5422654 *0001V,01/07/70 12:58:56.900,1023.473749
5422747 *0001V,01/07/70 12:58:57.000,1023.476907
5422841 *0001V,01/07/70 12:58:57.100,1023.473848
5422950 *0001V,01/07/70 12:58:57.200,1023.476937
5423044 *0001V,01/07/70 12:58:57.300,1023.474211
5423153 *0001V,01/07/70 12:58:57.400,1023.477939
5423247 *0001V,01/07/70 12:58:57.500,1023.476710
5423356 *0001V,01/07/70 12:58:57.600,1023.470749
5423449 *0001V,01/07/70 12:58:57.700,1023.469499
5423543 *0001V,01/07/70 12:58:57.800,1023.471384
5423652 *0001V,01/07/70 12:58:57.900,1023.476606
5423746 *0001V,01/07/70 12:58:58.000,1023.474881
5423855 *0001V,01/07/70 12:58:58.100,1023.473147
5423949 *0001V,01/07/70 12:58:58.200,1023.478357
5424042 *0001V,01/07/70 12:58:58.300,1023.480760
5424151 *0001V,01/07/70 12:58:58.400,1023.481439
5424245 *0001V,01/07/70 12:58:58.500,1023.481944
5424354 *0001V,01/07/70 12:58:58.600,1023.478114
5424448 *0001V,01/07/70 12:58:58.700,1023.476845
5424541 *0001V,01/07/70 12:58:58.800,1023.478632
5424651 *0001V,01/07/70 12:58:58.900,1023.483285
5424744 *0001V,01/07/70 12:58:59.000,1023.482582
5424853 *0001V,01/07/70 12:58:59.100,1023.477941
5424947 *0001V,01/07/70 12:58:59.200,1023.479221
5425056 *0001V,01/07/70 12:58:59.300,1023.476943
5425150 *0001V,01/07/70 12:58:59.400,1023.473971
5425243 *0001V,01/07/70 12:58:59.500,1023.474269
5425353 *0001V,01/07/70 12:58:59.600,1023.478771
5425446 *0001V,01/07/70 12:58:59.700,1023.479093
5425555 *0001V,01/07/70 12:58:59.800,1023.480728
5425649 *0001V,01/07/70 12:58:59.900,1023.482628
5425743 *0001V,01/07/70 12:59:00.000,1023.487027
5425852 *0001V,01/07/70 12:59:00.100,1023.485945
5425945 *0001V,01/07/70 12:59:00.200,1023.478283
5426055 *0001V,01/07/70 12:59:00.300,1023.474083
5426148 *0001V,01/07/70 12:59:00.400,1023.471375
5426242 *0001V,01/07/70 12:59:00.500,1023.473054
5426351 *0001V,01/07/70 12:59:00.600,1023.471152
5426445 *0001V,01/07/70 12:59:00.700,1023.466967
5426554 *0001V,01/07/70 12:59:00.800,1023.469042
5426647 *0001V,01/07/70 12:59:00.900,1023.471947
5426741 *0001V,01/07/70 12:59:01.000,1023.469394
5426850 *0001V,01/07/70 12:59:01.100,1023.476088
5426944 *0001V,01/07/70 12:59:01.200,1023.474845
5427053 *0001V,01/07/70 12:59:01.300,1023.472641
5427147 *0001V,01/07/70 12:59:01.400,1023.475831
5427256 *0001V,01/07/70 12:59:01.500,1023.473613
5427349 *0001V,01/07/70 12:59:01.600,1023.468976
5427443 *0001V,01/07/70 12:59:01.700,1023.472717
5427552 *0001V,01/07/70 12:59:01.800,1023.480057
5427646 *0001V,01/07/70 12:59:01.900,1023.482200
5427755 *0001V,01/07/70 12:59:02.000,1023.483319
5427849 *0001V,01/07/70 12:59:02.100,1023.478402
5427942 *0001V,01/07/70 12:59:02.200,1023.471125
5428051 *0001V,01/07/70 12:59:02.300,1023.471371
5428145 *0001V,01/07/70 12:59:02.400,1023.476868
5428254 *0001V,01/07/70 12:59:02.500,1023.480641
5428348 *0001V,01/07/70 12:59:02.600,1023.478897
5428441 *0001V,01/07/70 12:59:02.700,1023.477349
5428551 *0001V,01/07/70 12:59:02.800,1023.469337
5428644 *0001V,01/07/70 12:59:02.900,1023.468689
5428753 *0001V,01/07/70 12:59:03.000,1023.472029
5428847 *0001V,01/07/70 12:59:03.100,1023.473061
5428956 *0001V,01/07/70 12:59:03.200,1023.476357
5429050 *0001V,01/07/70 12:59:03.300,1023.476313
5429143 *0001V,01/07/70 12:59:03.400,1023.478491
5429253 *0001V,01/07/70 12:59:03.500,1023.480655
5429346 *0001V,01/07/70 12:59:03.600,1023.479077
5429455 *0001V,01/07/70 12:59:03.700,1023.483987
5429549 *0001V,01/07/70 12:59:03.800,1023.487150
5429643 *0001V,01/07/70 12:59:03.900,1023.484542
5429752 *0001V,01/07/70 12:59:04.000,1023.488183
5429845 *0001V,01/07/70 12:59:04.100,1023.484174
5429955 *0001V,01/07/70 12:59:04.200,1023.477509
5430048 *0001V,01/07/70 12:59:04.300,1023.471116
5430142 *0001V,01/07/70 12:59:04.400,1023.471107
5430251 *0001V,01/07/70 12:59:04.500,1023.466212
5430345 *0001V,01/07/70 12:59:04.600,1023.469582
5430454 *0001V,01/07/70 12:59:04.700,1023.466562
5430547 *0001V,01/07/70 12:59:04.800,1023.462449
5430641 *0001V,01/07/70 12:59:04.900,1023.464052
5430750 *0001V,01/07/70 12:59:05.000,1023.468678
5430844 *0001V,01/07/70 12:59:05.100,1023.465477
5430953 *0001V,01/07/70 12:59:05.200,1023.463537
5431047 *0001V,01/07/70 12:59:05.300,1023.472353
5431156 *0001V,01/07/70 12:59:05.400,1023.474164
5431249 *0001V,01/07/70 12:59:05.500,1023.474098
5431343 *0001V,01/07/70 12:59:05.600,1023.473817
5431452 *0001V,01/07/70 12:59:05.700,1023.472074
5431546 *0001V,01/07/70 12:59:05.800,1023.473461
5431655 *0001V,01/07/70 12:59:05.900,1023.477775
5431749 *0001V,01/07/70 12:59:06.000,1023.478810
5431842 *0001V,01/07/70 12:59:06.100,1023.480457
5431951 *0001V,01/07/70 12:59:06.200,1023.479048
5432045 *0001V,01/07/70 12:59:06.300,1023.475545
5432154 *0001V,01/07/70 12:59:06.400,1023.476548
5432248 *0001V,01/07/70 12:59:06.500,1023.474666
5432341 *0001V,01/07/70 12:59:06.600,1023.473999
5432451 *0001V,01/07/70 12:59:06.700,1023.476334
5432544 *0001V,01/07/70 12:59:06.800,1023.475076
5432653 *0001V,01/07/70 12:59:06.900,1023.474204
5432747 *0001V,01/07/70 12:59:07.000,1023.477047
5432841 *0001V,01/07/70 12:59:07.100,1023.479401
5432950 *0001V,01/07/70 12:59:07.200,1023.483060
5433043 *0001V,01/07/70 12:59:07.300,1023.479641
5433153 *0001V,01/07/70 12:59:07.400,1023.481065
5433246 *0001V,01/07/70 12:59:07.500,1023.481858
5433355 *0001V,01/07/70 12:59:07.600,1023.486871
5433449 *0001V,01/07/70 12:59:07.700,1023.483804
5433543 *0001V,01/07/70 12:59:07.800,1023.481098
5433652 *0001V,01/07/70 12:59:07.900,1023.482407
5433745 *0001V,01/07/70 12:59:08.000,1023.473734
5433855 *0001V,01/07/70 12:59:08.100,1023.468865
5433948 *0001V,01/07/70 12:59:08.200,1023.467294
5434042 *0001V,01/07/70 12:59:08.300,1023.471355
5434151 *0001V,01/07/70 12:59:08.400,1023.478638
5434245 *0001V,01/07/70 12:59:08.500,1023.483979
5434354 *0001V,01/07/70 12:59:08.600,1023.477307
5434447 *0001V,01/07/70 12:59:08.700,1023.472670
5434541 *0001V,01/07/70 12:59:08.800,1023.472161
5434650 *0001V,01/07/70 12:59:08.900,1023.474659
5434744 *0001V,01/07/70 12:59:09.000,1023.473336
5434853 *0001V,01/07/70 12:59:09.100,1023.467807
5434947 *0001V,01/07/70 12:59:09.200,1023.470666
5435056 *0001V,01/07/70 12:59:09.300,1023.473006
5435149 *0001V,01/07/70 12:59:09.400,1023.478387
5435243 *0001V,01/07/70 12:59:09.500,1023.479154
5435352 *0001V,01/07/70 12:59:09.600,1023.475473
5435446 *0001V,01/07/70 12:59:09.700,1023.479077
5435555 *0001V,01/07/70 12:59:09.800,1023.485565
5435649 *0001V,01/07/70 12:59:09.900,1023.481423
5435742 *0001V,01/07/70 12:59:10.000,1023.475016
5435851 *0001V,01/07/70 12:59:10.100,1023.478777
5435945 *0001V,01/07/70 12:59:10.200,1023.476095
5436054 *0001V,01/07/70 12:59:10.300,1023.472489
5436148 *0001V,01/07/70 12:59:10.400,1023.475811
5436241 *0001V,01/07/70 12:59:10.500,1023.472666
5436351 *0001V,01/07/70 12:59:10.600,1023.467475
5436444 *0001V,01/07/70 12:59:10.700,1023.474951
5436553 *0001V,01/07/70 12:59:10.800,1023.476441
5436647 *0001V,01/07/70 12:59:10.900,1023.471383
5436741 *0001V,01/07/70 12:59:11.000,1023.477191
5436850 *0001V,01/07/70 12:59:11.100,1023.483254
5436943 *0001V,01/07/70 12:59:11.200,1023.482399
5437053 *0001V,01/07/70 12:59:11.300,1023.485180
5437146 *0001V,01/07/70 12:59:11.400,1023.483136
5437255 *0001V,01/07/70 12:59:11.500,1023.482031
5437349 *0001V,01/07/70 12:59:11.600,1023.477855
5437443 *0001V,01/07/70 12:59:11.700,1023.478913
5437552 *0001V,01/07/70 12:59:11.800,1023.476602
5437645 *0001V,01/07/70 12:59:11.900,1023.479962
5437755 *0001V,01/07/70 12:59:12.000,1023.482394
5437848 *0001V,01/07/70 12:59:12.100,1023.491551
5437942 *0001V,01/07/70 12:59:12.200,1023.485152
5438051 *0001V,01/07/70 12:59:12.300,1023.477687
5438145 *0001V,01/07/70 12:59:12.400,1023.476097
5438254 *0001V,01/07/70 12:59:12.500,1023.478967
5438347 *0001V,01/07/70 12:59:12.600,1023.480116
5438441 *0001V,01/07/70 12:59:12.700,1023.484298
5438550 *0001V,01/07/70 12:59:12.800,1023.486229
5438644 *0001V,01/07/70 12:59:12.900,1023.487551
5438753 *0001V,01/07/70 12:59:13.000,1023.487721
5438847 *0001V,01/07/70 12:59:13.100,1023.487657
5438956 *0001V,01/07/70 12:59:13.200,1023.486589
5439049 *0001V,01/07/70 12:59:13.300,1023.485143
5439143 *0001V,01/07/70 12:59:13.400,1023.486291
5439252 *0001V,01/07/70 12:59:13.500,1023.478054
5439346 *0001V,01/07/70 12:59:13.600,1023.479533
5439455 *0001V,01/07/70 12:59:13.700,1023.479794
5439549 *0001V,01/07/70 12:59:13.800,1023.479544
5439642 *0001V,01/07/70 12:59:13.900,1023.485291
5439751 *0001V,01/07/70 12:59:14.000,1023.490342
5439845 *0001V,01/07/70 12:59:14.100,1023.490606
5439954 *0001V,01/07/70 12:59:14.200,1023.487854
5440048 *0001V,01/07/70 12:59:14.300,1023.488537
5440141 *0001V,01/07/70 12:59:14.400,1023.485498
5440251 *0001V,01/07/70 12:59:14.500,1023.488138
5440344 *0001V,01/07/70 12:59:14.600,1023.489970
5440453 *0001V,01/07/70 12:59:14.700,1023.492585
5440547 *0001V,01/07/70 12:59:14.800,1023.490679
5440656 *0001V,01/07/70 12:59:14.900,1023.488819
5440750 *0001V,01/07/70 12:59:15.000,1023.487025
5440843 *0001V,01/07/70 12:59:15.100,1023.483909
5440953 *0001V,01/07/70 12:59:15.200,1023.479487
5441046 *0001V,01/07/70 12:59:15.300,1023.478100
5441155 *0001V,01/07/70 12:59:15.400,1023.480410
5441249 *0001V,01/07/70 12:59:15.500,1023.477936
5441343 *0001V,01/07/70 12:59:15.600,1023.477305
5441452 *0001V,01/07/70 12:59:15.700,1023.485892
5441545 *0001V,01/07/70 12:59:15.800,1023.485746
5441655 *0001V,01/07/70 12:59:15.900,1023.482612
5441748 *0001V,01/07/70 12:59:16.000,1023.474922
5441842 *0001V,01/07/70 12:59:16.100,1023.469531
5441951 *0001V,01/07/70 12:59:16.200,1023.468731
5442045 *0001V,01/07/70 12:59:16.300,1023.476521
5442154 *0001V,01/07/70 12:59:16.400,1023.481223
5442247 *0001V,01/07/70 12:59:16.500,1023.484334
5442341 *0001V,01/07/70 12:59:16.600,1023.487500
5442450 *0001V,01/07/70 12:59:16.700,1023.486329
5442544 *0001V,01/07/70 12:59:16.800,1023.482958
5442653 *0001V,01/07/70 12:59:16.900,1023.486772
5442747 *0001V,01/07/70 12:59:17.000,1023.488365
5442856 *0001V,01/07/70 12:59:17.100,1023.481938
5442949 *0001V,01/07/70 12:59:17.200,1023.480272
5443043 *0001V,01/07/70 12:59:17.300,1023.487223
5443152 *0001V,01/07/70 12:59:17.400,1023.488997
5443246 *0001V,01/07/70 12:59:17.500,1023.485334
5443355 *0001V,01/07/70 12:59:17.600,1023.481031
5443449 *0001V,01/07/70 12:59:17.700,1023.485257
5443542 *0001V,01/07/70 12:59:17.800,1023.486596
5443651 *0001V,01/07/70 12:59:17.900,1023.486725
5443745 *0001V,01/07/70 12:59:18.000,1023.487655
5443854 *0001V,01/07/70 12:59:18.100,1023.488850
5443948 *0001V,01/07/70 12:59:18.200,1023.490235
5444041 *0001V,01/07/70 12:59:18.300,1023.486219
5444151 *0001V,01/07/70 12:59:18.400,1023.482170
5444244 *0001V,01/07/70 12:59:18.500,1023.476253
5444353 *0001V,01/07/70 12:59:18.600,1023.479350
5444447 *0001V,01/07/70 12:59:18.700,1023.478410
5444541 *0001V,01/07/70 12:59:18.800,1023.481110
5444650 *0001V,01/07/70 12:59:18.900,1023.478416
5444743 *0001V,01/07/70 12:59:19.000,1023.469155
5444853 *0001V,01/07/70 12:59:19.100,1023.475357
5444946 *0001V,01/07/70 12:59:19.200,1023.479663
5445055 *0001V,01/07/70 12:59:19.300,1023.479587
5445149 *0001V,01/07/70 12:59:19.400,1023.475745
5445243 *0001V,01/07/70 12:59:19.500,1023.472607
5445352 *0001V,01/07/70 12:59:19.600,1023.472739
5445445 *0001V,01/07/70 12:59:19.700,1023.479749
5445555 *0001V,01/07/70 12:59:19.800,1023.479241
5445648 *0001V,01/07/70 12:59:19.900,1023.479065
5445742 *0001V,01/07/70 12:59:20.000,1023.478618
5445851 *0001V,01/07/70 12:59:20.100,1023.476760
5445945 *0001V,01/07/70 12:59:20.200,1023.482049
5446054 *0001V,01/07/70 12:59:20.300,1023.487327
5446148 *0001V,01/07/70 12:59:20.400,1023.488473
5446241 *0001V,01/07/70 12:59:20.500,1023.487903
5446350 *0001V,01/07/70 12:59:20.600,1023.486319
5446444 *0001V,01/07/70 12:59:20.700,1023.490766
5446553 *0001V,01/07/70 12:59:20.800,1023.489304
5446647 *0001V,01/07/70 12:59:20.900,1023.487967
5446756 *0001V,01/07/70 12:59:21.000,1023.488412
5446850 *0001V,01/07/70 12:59:21.100,1023.481124
5446943 *0001V,01/07/70 12:59:21.200,1023.485387
5447052 *0001V,01/07/70 12:59:21.300,1023.485787
5447146 *0001V,01/07/70 12:59:21.400,1023.480306
5447255 *0001V,01/07/70 12:59:21.500,1023.484320
5447349 *0001V,01/07/70 12:59:21.600,1023.483688
5447442 *0001V,01/07/70 12:59:21.700,1023.481255
5447552 *0001V,01/07/70 12:59:21.800,1023.482844
5447645 *0001V,01/07/70 12:59:21.900,1023.485670
5447754 *0001V,01/07/70 12:59:22.000,1023.481832
5447848 *0001V,01/07/70 12:59:22.100,1023.485027
5447942 *0001V,01/07/70 12:59:22.200,1023.479857
5448051 *0001V,01/07/70 12:59:22.300,1023.483928
5448144 *0001V,01/07/70 12:59:22.400,1023.482907
5448254 *0001V,01/07/70 12:59:22.500,1023.485971
5448347 *0001V,01/07/70 12:59:22.600,1023.482485
5448441 *0001V,01/07/70 12:59:22.700,1023.483564
5448550 *0001V,01/07/70 12:59:22.800,1023.487481
5448644 *0001V,01/07/70 12:59:22.900,1023.486040
5448753 *0001V,01/07/70 12:59:23.000,1023.488018
5448846 *0001V,01/07/70 12:59:23.100,1023.486476
5448956 *0001V,01/07/70 12:59:23.200,1023.483606
5449049 *0001V,01/07/70 12:59:23.300,1023.485969
5449143 *0001V,01/07/70 12:59:23.400,1023.481701
5449252 *0001V,01/07/70 12:59:23.500,1023.481168
5449346 *0001V,01/07/70 12:59:23.600,1023.481657
5449455 *0001V,01/07/70 12:59:23.700,1023.483059
5449548 *0001V,01/07/70 12:59:23.800,1023.482255
5449642 *0001V,01/07/70 12:59:23.900,1023.480741
5449751 *0001V,01/07/70 12:59:24.000,1023.482900
5449845 *0001V,01/07/70 12:59:24.100,1023.482727
5449954 *0001V,01/07/70 12:59:24.200,1023.484926
5450048 *0001V,01/07/70 12:59:24.300,1023.485467
5450141 *0001V,01/07/70 12:59:24.400,1023.487754
5450250 *0001V,01/07/70 12:59:24.500,1023.489834
5450344 *0001V,01/07/70 12:59:24.600,1023.490402
5450453 *0001V,01/07/70 12:59:24.700,1023.488555
5450547 *0001V,01/07/70 12:59:24.800,1023.487482
5450656 *0001V,01/07/70 12:59:24.900,1023.485830
5450750 *0001V,01/07/70 12:59:25.000,1023.483101
5450843 *0001V,01/07/70 12:59:25.100,1023.484767
5450952 *0001V,01/07/70 12:59:25.200,1023.484101
5451046 *0001V,01/07/70 12:59:25.300,1023.478631
5451155 *0001V,01/07/70 12:59:25.400,1023.476869
5451249 *0001V,01/07/70 12:59:25.500,1023.474254
5451342 *0001V,01/07/70 12:59:25.600,1023.473117
5451452 *0001V,01/07/70 12:59:25.700,1023.471015
5451545 *0001V,01/07/70 12:59:25.800,1023.468176
5451654 *0001V,01/07/70 12:59:25.900,1023.473588
5451748 *0001V,01/07/70 12:59:26.000,1023.472104
5451842 *0001V,01/07/70 12:59:26.100,1023.471160
5451951 *0001V,01/07/70 12:59:26.200,1023.470502
5452044 *0001V,01/07/70 12:59:26.300,1023.480151
5452154 *0001V,01/07/70 12:59:26.400,1023.479578
5452247 *0001V,01/07/70 12:59:26.500,1023.478498
5452341 *0001V,01/07/70 12:59:26.600,1023.479950
5452450 *0001V,01/07/70 12:59:26.700,1023.482270
5452544 *0001V,01/07/70 12:59:26.800,1023.481345
5452653 *0001V,01/07/70 12:59:26.900,1023.477160
5452746 *0001V,01/07/70 12:59:27.000,1023.473274
5452856 *0001V,01/07/70 12:59:27.100,1023.472950
5452949 *0001V,01/07/70 12:59:27.200,1023.470566
5453043 *0001V,01/07/70 12:59:27.300,1023.467501
5453152 *0001V,01/07/70 12:59:27.400,1023.470963
5453246 *0001V,01/07/70 12:59:27.500,1023.472642
5453355 *0001V,01/07/70 12:59:27.600,1023.472818
5453448 *0001V,01/07/70 12:59:27.700,1023.479136
5453542 *0001V,01/07/70 12:59:27.800,1023.480572
5453651 *0001V,01/07/70 12:59:27.900,1023.483216
5453745 *0001V,01/07/70 12:59:28.000,1023.486099
5453854 *0001V,01/07/70 12:59:28.100,1023.484896
5453948 *0001V,01/07/70 12:59:28.200,1023.482749
5454041 *0001V,01/07/70 12:59:28.300,1023.482511
5454150 *0001V,01/07/70 12:59:28.400,1023.484372
5454244 *0001V,01/07/70 12:59:28.500,1023.484400
5454353 *0001V,01/07/70 12:59:28.600,1023.481628
5454447 *0001V,01/07/70 12:59:28.700,1023.479883
5454540 *0001V,01/07/70 12:59:28.800,1023.479921
5454650 *0001V,01/07/70 12:59:28.900,1023.485014
5454743 *0001V,01/07/70 12:59:29.000,1023.477646
5454852 *0001V,01/07/70 12:59:29.100,1023.480942
5454946 *0001V,01/07/70 12:59:29.200,1023.480223
5455055 *0001V,01/07/70 12:59:29.300,1023.487581
5455149 *0001V,01/07/70 12:59:29.400,1023.486906
5455242 *0001V,01/07/70 12:59:29.500,1023.484905
5455352 *0001V,01/07/70 12:59:29.600,1023.482178
5455445 *0001V,01/07/70 12:59:29.700,1023.482285
5455554 *0001V,01/07/70 12:59:29.800,1023.480855
5455648 *0001V,01/07/70 12:59:29.900,1023.474565
5455742 *0001V,01/07/70 12:59:30.000,1023.471372
5455851 *0001V,01/07/70 12:59:30.100,1023.476779
5455944 *0001V,01/07/70 12:59:30.200,1023.480184
5456054 *0001V,01/07/70 12:59:30.300,1023.478586
5456147 *0001V,01/07/70 12:59:30.400,1023.475088
5456241 *0001V,01/07/70 12:59:30.500,1023.482190
5456350 *0001V,01/07/70 12:59:30.600,1023.485356
5456444 *0001V,01/07/70 12:59:30.700,1023.481736
5456553 *0001V,01/07/70 12:59:30.800,1023.481468
5456646 *0001V,01/07/70 12:59:30.900,1023.482229
5456756 *0001V,01/07/70 12:59:31.000,1023.491030
5456849 *0001V,01/07/70 12:59:31.100,1023.490619
5456943 *0001V,01/07/70 12:59:31.200,1023.488999
5457052 *0001V,01/07/70 12:59:31.300,1023.481842
5457146 *0001V,01/07/70 12:59:31.400,1023.484339
5457255 *0001V,01/07/70 12:59:31.500,1023.483158
5457348 *0001V,01/07/70 12:59:31.600,1023.487073
5457442 *0001V,01/07/70 12:59:31.700,1023.485836
5457551 *0001V,01/07/70 12:59:31.800,1023.482957
5457645 *0001V,01/07/70 12:59:31.900,1023.474410
5457754 *0001V,01/07/70 12:59:32.000,1023.476504
5457848 *0001V,01/07/70 12:59:32.100,1023.481316
5457941 *0001V,01/07/70 12:59:32.200,1023.479443
5458050 *0001V,01/07/70 12:59:32.300,1023.479456
5458144 *0001V,01/07/70 12:59:32.400,1023.477884
5458253 *0001V,01/07/70 12:59:32.500,1023.479249
5458347 *0001V,01/07/70 12:59:32.600,1023.477606
5458456 *0001V,01/07/70 12:59:32.700,1023.472995
5458550 *0001V,01/07/70 12:59:32.800,1023.472475
5458643 *0001V,01/07/70 12:59:32.900,1023.477485
5458752 *0001V,01/07/70 12:59:33.000,1023.475869
5458846 *0001V,01/07/70 12:59:33.100,1023.479489
5458955 *0001V,01/07/70 12:59:33.200,1023.485130
5459049 *0001V,01/07/70 12:59:33.300,1023.484092
5459142 *0001V,01/07/70 12:59:33.400,1023.483289
5459252 *0001V,01/07/70 12:59:33.500,1023.482575
5459345 *0001V,01/07/70 12:59:33.600,1023.481326
5459454 *0001V,01/07/70 12:59:33.700,1023.482053
5459548 *0001V,01/07/70 12:59:33.800,1023.481523
5459642 *0001V,01/07/70 12:59:33.900,1023.480113
5459751 *0001V,01/07/70 12:59:34.000,1023.482177
5459844 *0001V,01/07/70 12:59:34.100,1023.484234
5459954 *0001V,01/07/70 12:59:34.200,1023.483989
5500047 *0001V,01/07/70 12:59:34.300,1023.481737
5500141 *0001V,01/07/70 12:59:34.400,1023.480055
5500250 *0001V,01/07/70 12:59:34.500,1023.481681
5500344 *0001V,01/07/70 12:59:34.600,1023.482737
5500453 *0001V,01/07/70 12:59:34.700,1023.488550
5500546 *0001V,01/07/70 12:59:34.800,1023.488828
5500656 *0001V,01/07/70 12:59:34.900,1023.485106
5500749 *0001V,01/07/70 12:59:35.000,1023.487894
5500843 *0001V,01/07/70 12:59:35.100,1023.488963
5500952 *0001V,01/07/70 12:59:35.200,1023.477790
5501046 *0001V,01/07/70 12:59:35.300,1023.478350
5501155 *0001V,01/07/70 12:59:35.400,1023.479079
5501248 *0001V,01/07/70 12:59:35.500,1023.486107
5501342 *0001V,01/07/70 12:59:35.600,1023.490344
5501451 *0001V,01/07/70 12:59:35.700,1023.492696
5501545 *0001V,01/07/70 12:59:35.800,1023.491043
5501654 *0001V,01/07/70 12:59:35.900,1023.492731
5501748 *0001V,01/07/70 12:59:36.000,1023.494375
5501841 *0001V,01/07/70 12:59:36.100,1023.490817
5501950 *0001V,01/07/70 12:59:36.200,1023.490311
5502044 *0001V,01/07/70 12:59:36.300,1023.491443
5502153 *0001V,01/07/70 12:59:36.400,1023.487192
5502247 *0001V,01/07/70 12:59:36.500,1023.481729
5502356 *0001V,01/07/70 12:59:36.600,1023.478830
5502450 *0001V,01/07/70 12:59:36.700,1023.481293
5502543 *0001V,01/07/70 12:59:36.800,1023.483252
5502652 *0001V,01/07/70 12:59:36.900,1023.482522
5502746 *0001V,01/07/70 12:59:37.000,1023.478621
5502855 *0001V,01/07/70 12:59:37.100,1023.477487
5502949 *0001V,01/07/70 12:59:37.200,1023.482576
5503042 *0001V,01/07/70 12:59:37.300,1023.484828
5503152 *0001V,01/07/70 12:59:37.400,1023.484913
5503245 *0001V,01/07/70 12:59:37.500,1023.478240
5503354 *0001V,01/07/70 12:59:37.600,1023.475457
5503448 *0001V,01/07/70 12:59:37.700,1023.477276
5503542 *0001V,01/07/70 12:59:37.800,1023.478752
5503651 *0001V,01/07/70 12:59:37.900,1023.478969
5503744 *0001V,01/07/70 12:59:38.000,1023.488282
5503854 *0001V,01/07/70 12:59:38.100,1023.489560
5503947 *0001V,01/07/70 12:59:38.200,1023.483563
5504041 *0001V,01/07/70 12:59:38.300,1023.481280
5504150 *0001V,01/07/70 12:59:38.400,1023.481366
5504244 *0001V,01/07/70 12:59:38.500,1023.480550
5504353 *0001V,01/07/70 12:59:38.600,1023.478829
5504446 *0001V,01/07/70 12:59:38.700,1023.478151
5504556 *0001V,01/07/70 12:59:38.800,1023.478684
5504649 *0001V,01/07/70 12:59:38.900,1023.482360
5504743 *0001V,01/07/70 12:59:39.000,1023.486880
5504852 *0001V,01/07/70 12:59:39.100,1023.488500
5504946 *0001V,01/07/70 12:59:39.200,1023.488956
5505055 *0001V,01/07/70 12:59:39.300,1023.484146
5505148 *0001V,01/07/70 12:59:39.400,1023.482874
5505242 *0001V,01/07/70 12:59:39.500,1023.487264
5505351 *0001V,01/07/70 12:59:39.600,1023.489119
5505445 *0001V,01/07/70 12:59:39.700,1023.489630
5505554 *0001V,01/07/70 12:59:39.800,1023.487387
5505648 *0001V,01/07/70 12:59:39.900,1023.483914
5505741 *0001V,01/07/70 12:59:40.000,1023.484478
5505850 *0001V,01/07/70 12:59:40.100,1023.488486
5505944 *0001V,01/07/70 12:59:40.200,1023.491136
5506053 *0001V,01/07/70 12:59:40.300,1023.490772
5506147 *0001V,01/07/70 12:59:40.400,1023.488640
5506240 *0001V,01/07/70 12:59:40.500,1023.492173
5506350 *0001V,01/07/70 12:59:40.600,1023.493160
5506443 *0001V,01/07/70 12:59:40.700,1023.491686
5506552 *0001V,01/07/70 12:59:40.800,1023.490307
5506646 *0001V,01/07/70 12:59:40.900,1023.494688
5506755 *0001V,01/07/70 12:59:41.000,1023.493226
5506849 *0001V,01/07/70 12:59:41.100,1023.493896
5506942 *0001V,01/07/70 12:59:41.200,1023.496560
5507052 *0001V,01/07/70 12:59:41.300,1023.496209
5507145 *0001V,01/07/70 12:59:41.400,1023.494385
5507254 *0001V,01/07/70 12:59:41.500,1023.490863
5507348 *0001V,01/07/70 12:59:41.600,1023.493623
5507442 *0001V,01/07/70 12:59:41.700,1023.492330
5507551 *0001V,01/07/70 12:59:41.800,1023.485813
5507644 *0001V,01/07/70 12:59:41.900,1023.481418
5507754 *0001V,01/07/70 12:59:42.000,1023.478721
5507847 *0001V,01/07/70 12:59:42.100,1023.480624
5507941 *0001V,01/07/70 12:59:42.200,1023.479015
5508050 *0001V,01/07/70 12:59:42.300,1023.482126
5508144 *0001V,01/07/70 12:59:42.400,1023.481952
5508253 *0001V,01/07/70 12:59:42.500,1023.483259
5508346 *0001V,01/07/70 12:59:42.600,1023.485825
5508456 *0001V,01/07/70 12:59:42.700,1023.487262
5508549 *0001V,01/07/70 12:59:42.800,1023.484153
5508643 *0001V,01/07/70 12:59:42.900,1023.478077
5508752 *0001V,01/07/70 12:59:43.000,1023.481124
5508846 *0001V,01/07/70 12:59:43.100,1023.486608
5508955 *0001V,01/07/70 12:59:43.200,1023.483471
5509048 *0001V,01/07/70 12:59:43.300,1023.485285
5509142 *0001V,01/07/70 12:59:43.400,1023.485749
5509251 *0001V,01/07/70 12:59:43.500,1023.483341
5509345 *0001V,01/07/70 12:59:43.600,1023.484072
5509454 *0001V,01/07/70 12:59:43.700,1023.485502
5509548 *0001V,01/07/70 12:59:43.800,1023.484958
5509641 *0001V,01/07/70 12:59:43.900,1023.484861
5509750 *0001V,01/07/70 12:59:44.000,1023.482378
5509844 *0001V,01/07/70 12:59:44.100,1023.478157
5509953 *0001V,01/07/70 12:59:44.200,1023.484835
5510047 *0001V,01/07/70 12:59:44.300,1023.481378
5510156 *0001V,01/07/70 12:59:44.400,1023.478568
5510250 *0001V,01/07/70 12:59:44.500,1023.479450
5510343 *0001V,01/07/70 12:59:44.600,1023.484011
5510452 *0001V,01/07/70 12:59:44.700,1023.485320
5510546 *0001V,01/07/70 12:59:44.800,1023.483564
5510655 *0001V,01/07/70 12:59:44.900,1023.483929
5510749 *0001V,01/07/70 12:59:45.000,1023.482991
5510842 *0001V,01/07/70 12:59:45.100,1023.480579
5510952 *0001V,01/07/70 12:59:45.200,1023.475752
5511045 *0001V,01/07/70 12:59:45.300,1023.475341
5511154 *0001V,01/07/70 12:59:45.400,1023.479750
5511248 *0001V,01/07/70 12:59:45.500,1023.481682
5511342 *0001V,01/07/70 12:59:45.600,1023.478125
5511451 *0001V,01/07/70 12:59:45.700,1023.473583
5511544 *0001V,01/07/70 12:59:45.800,1023.468301
5511654 *0001V,01/07/70 12:59:45.900,1023.472256
5511747 *0001V,01/07/70 12:59:46.000,1023.477265
5511841 *0001V,01/07/70 12:59:46.100,1023.476174
5511950 *0001V,01/07/70 12:59:46.200,1023.477795
5512044 *0001V,01/07/70 12:59:46.300,1023.481593
5512153 *0001V,01/07/70 12:59:46.400,1023.480855
5512246 *0001V,01/07/70 12:59:46.500,1023.479966
5512356 *0001V,01/07/70 12:59:46.600,1023.479800
5512449 *0001V,01/07/70 12:59:46.700,1023.482285
5512543 *0001V,01/07/70 12:59:46.800,1023.484672
5512652 *0001V,01/07/70 12:59:46.900,1023.474313
5512746 *0001V,01/07/70 12:59:47.000,1023.473836
5512855 *0001V,01/07/70 12:59:47.100,1023.472979
5512948 *0001V,01/07/70 12:59:47.200,1023.473539
5513042 *0001V,01/07/70 12:59:47.300,1023.476671
5513151 *0001V,01/07/70 12:59:47.400,1023.479845
5513245 *0001V,01/07/70 12:59:47.500,1023.482924
5513354 *0001V,01/07/70 12:59:47.600,1023.477526
5513448 *0001V,01/07/70 12:59:47.700,1023.480410
5513541 *0001V,01/07/70 12:59:47.800,1023.483382
5513650 *0001V,01/07/70 12:59:47.900,1023.484788
5513744 *0001V,01/07/70 12:59:48.000,1023.481558
5513853 *0001V,01/07/70 12:59:48.100,1023.486027
5513947 *0001V,01/07/70 12:59:48.200,1023.483467
5514056 *0001V,01/07/70 12:59:48.300,1023.477386
5514150 *0001V,01/07/70 12:59:48.400,1023.477572
5514243 *0001V,01/07/70 12:59:48.500,1023.475840
5514352 *0001V,01/07/70 12:59:48.600,1023.474939
5514446 *0001V,01/07/70 12:59:48.700,1023.475803
5514555 *0001V,01/07/70 12:59:48.800,1023.474533
5514649 *0001V,01/07/70 12:59:48.900,1023.475888
5514742 *0001V,01/07/70 12:59:49.000,1023.477064
5514852 *0001V,01/07/70 12:59:49.100,1023.476774
5514945 *0001V,01/07/70 12:59:49.200,1023.471938
5515054 *0001V,01/07/70 12:59:49.300,1023.474437
5515148 *0001V,01/07/70 12:59:49.400,1023.471970
5515242 *0001V,01/07/70 12:59:49.500,1023.472171
5515351 *0001V,01/07/70 12:59:49.600,1023.475782
5515444 *0001V,01/07/70 12:59:49.700,1023.478118
5515554 *0001V,01/07/70 12:59:49.800,1023.480939
5515647 *0001V,01/07/70 12:59:49.900,1023.484464
5515741 *0001V,01/07/70 12:59:50.000,1023.484164
5515850 *0001V,01/07/70 12:59:50.100,1023.481004
5515944 *0001V,01/07/70 12:59:50.200,1023.477965
5516053 *0001V,01/07/70 12:59:50.300,1023.481493
5516146 *0001V,01/07/70 12:59:50.400,1023.482246
5516256 *0001V,01/07/70 12:59:50.500,1023.484050
5516349 *0001V,01/07/70 12:59:50.600,1023.484426
5516443 *0001V,01/07/70 12:59:50.700,1023.484954
5516552 *0001V,01/07/70 12:59:50.800,1023.484177
5516646 *0001V,01/07/70 12:59:50.900,1023.483930
5516755 *0001V,01/07/70 12:59:51.000,1023.482191
5516848 *0001V,01/07/70 12:59:51.100,1023.480410
5516942 *0001V,01/07/70 12:59:51.200,1023.480981
5517051 *0001V,01/07/70 12:59:51.300,1023.483523
5517145 *0001V,01/07/70 12:59:51.400,1023.479223
5517254 *0001V,01/07/70 12:59:51.500,1023.485385
5517348 *0001V,01/07/70 12:59:51.600,1023.489358
5517441 *0001V,01/07/70 12:59:51.700,1023.489083
5517550 *0001V,01/07/70 12:59:51.800,1023.488410
5517644 *0001V,01/07/70 12:59:51.900,1023.489830
5517753 *0001V,01/07/70 12:59:52.000,1023.488265
5517847 *0001V,01/07/70 12:59:52.100,1023.491401
5517940 *0001V,01/07/70 12:59:52.200,1023.494055
5518050 *0001V,01/07/70 12:59:52.300,1023.491105
5518143 *0001V,01/07/70 12:59:52.400,1023.482522
5518252 *0001V,01/07/70 12:59:52.500,1023.482945
5518346 *0001V,01/07/70 12:59:52.600,1023.485107
5518455 *0001V,01/07/70 12:59:52.700,1023.484832
5518549 *0001V,01/07/70 12:59:52.800,1023.481817
5518642 *0001V,01/07/70 12:59:52.900,1023.482872
5518752 *0001V,01/07/70 12:59:53.000,1023.480344
5518845 *0001V,01/07/70 12:59:53.100,1023.475388
5518954 *0001V,01/07/70 12:59:53.200,1023.480070
5519048 *0001V,01/07/70 12:59:53.300,1023.483989
5519142 *0001V,01/07/70 12:59:53.400,1023.479629
5519251 *0001V,01/07/70 12:59:53.500,1023.478643
5519344 *0001V,01/07/70 12:59:53.600,1023.479378
5519454 *0001V,01/07/70 12:59:53.700,1023.478004
5519547 *0001V,01/07/70 12:59:53.800,1023.474327
5519641 *0001V,01/07/70 12:59:53.900,1023.479485
5519750 *0001V,01/07/70 12:59:54.000,1023.481083
5519844 *0001V,01/07/70 12:59:54.100,1023.482802
5519953 *0001V,01/07/70 12:59:54.200,1023.483554
5520046 *0001V,01/07/70 12:59:54.300,1023.481848
5520156 *0001V,01/07/70 12:59:54.400,1023.475653
5520249 *0001V,01/07/70 12:59:54.500,1023.479635
5520343 *0001V,01/07/70 12:59:54.600,1023.481291
5520452 *0001V,01/07/70 12:59:54.700,1023.487535
5520546 *0001V,01/07/70 12:59:54.800,1023.485653
5520655 *0001V,01/07/70 12:59:54.900,1023.482828
5520748 *0001V,01/07/70 12:59:55.000,1023.483843
5520842 *0001V,01/07/70 12:59:55.100,1023.484941
5520951 *0001V,01/07/70 12:59:55.200,1023.483504
5521045 *0001V,01/07/70 12:59:55.300,1023.480645
5521154 *0001V,01/07/70 12:59:55.400,1023.483245
5521248 *0001V,01/07/70 12:59:55.500,1023.486266
5521341 *0001V,01/07/70 12:59:55.600,1023.484822
5521450 *0001V,01/07/70 12:59:55.700,1023.487818
5521544 *0001V,01/07/70 12:59:55.800,1023.487921
5521653 *0001V,01/07/70 12:59:55.900,1023.488000
5521747 *0001V,01/07/70 12:59:56.000,1023.487754
5521840 *0001V,01/07/70 12:59:56.100,1023.485237
5521950 *0001V,01/07/70 12:59:56.200,1023.483427
5522043 *0001V,01/07/70 12:59:56.300,1023.488392
5522152 *0001V,01/07/70 12:59:56.400,1023.489096
5522246 *0001V,01/07/70 12:59:56.500,1023.491451
5522355 *0001V,01/07/70 12:59:56.600,1023.491230
5522449 *0001V,01/07/70 12:59:56.700,1023.488354
5522542 *0001V,01/07/70 12:59:56.800,1023.493125
5522652 *0001V,01/07/70 12:59:56.900,1023.495418
5522745 *0001V,01/07/70 12:59:57.000,1023.495912
5522854 *0001V,01/07/70 12:59:57.100,1023.491414
5522948 *0001V,01/07/70 12:59:57.200,1023.480184
5523042 *0001V,01/07/70 12:59:57.300,1023.479514
5523151 *0001V,01/07/70 12:59:57.400,1023.476999
5523244 *0001V,01/07/70 12:59:57.500,1023.479073
5523354 *0001V,01/07/70 12:59:57.600,1023.483944
5523447 *0001V,01/07/70 12:59:57.700,1023.483699
5523541 *0001V,01/07/70 12:59:57.800,1023.486908
5523650 *0001V,01/07/70 12:59:57.900,1023.487718
5523744 *0001V,01/07/70 12:59:58.000,1023.490549
5523853 *0001V,01/07/70 12:59:58.100,1023.488456
5523946 *0001V,01/07/70 12:59:58.200,1023.487417
5524056 *0001V,01/07/70 12:59:58.300,1023.490543
5524149 *0001V,01/07/70 12:59:58.400,1023.490275
5524243 *0001V,01/07/70 12:59:58.500,1023.483512
5524352 *0001V,01/07/70 12:59:58.600,1023.485137
5524446 *0001V,01/07/70 12:59:58.700,1023.485771
5524555 *0001V,01/07/70 12:59:58.800,1023.486227
5524648 *0001V,01/07/70 12:59:58.900,1023.485383
5524742 *0001V,01/07/70 12:59:59.000,1023.484034
5524851 *0001V,01/07/70 12:59:59.100,1023.482930
5524945 *0001V,01/07/70 12:59:59.200,1023.481971
5525054 *0001V,01/07/70 12:59:59.300,1023.478234
5525148 *0001V,01/07/70 12:59:59.400,1023.477986
5525241 *0001V,01/07/70 12:59:59.500,1023.474352
5525350 *0001V,01/07/70 12:59:59.600,1023.479100
5525444 *0001V,01/07/70 12:59:59.700,1023.481540
5525553 *0001V,01/07/70 12:59:59.800,1023.485283
5525647 *0001V,01/07/70 12:59:59.900,1023.483060
5525740 *0001V,01/07/70 13:00:00.000,1023.483221
5525850 *0001V,01/07/70 13:00:00.100,1023.481876
5525943 *0001V,01/07/70 13:00:00.200,1023.480389
5526052 *0001V,01/07/70 13:00:00.300,1023.480353
5526146 *0001V,01/07/70 13:00:00.400,1023.482161
5526255 *0001V,01/07/70 13:00:00.500,1023.484164
5526349 *0001V,01/07/70 13:00:00.600,1023.483409
5526442 *0001V,01/07/70 13:00:00.700,1023.482595
5526552 *0001V,01/07/70 13:00:00.800,1023.481755
5526645 *0001V,01/07/70 13:00:00.900,1023.480264
5526754 *0001V,01/07/70 13:00:01.000,1023.477347
5526848 *0001V,01/07/70 13:00:01.100,1023.480289
5526942 *0001V,01/07/70 13:00:01.200,1023.480143
5527051 *0001V,01/07/70 13:00:01.300,1023.480068
5527144 *0001V,01/07/70 13:00:01.400,1023.482895
5527254 *0001V,01/07/70 13:00:01.500,1023.479512
5527347 *0001V,01/07/70 13:00:01.600,1023.473693
5527441 *0001V,01/07/70 13:00:01.700,1023.479366
5527550 *0001V,01/07/70 13:00:01.800,1023.476787
5527644 *0001V,01/07/70 13:00:01.900,1023.478989
5527753 *0001V,01/07/70 13:00:02.000,1023.476927
5527846 *0001V,01/07/70 13:00:02.100,1023.476298
5527956 *0001V,01/07/70 13:00:02.200,1023.484165
5528049 *0001V,01/07/70 13:00:02.300,1023.487481
5528143 *0001V,01/07/70 13:00:02.400,1023.488654
5528252 *0001V,01/07/70 13:00:02.500,1023.482982
5528346 *0001V,01/07/70 13:00:02.600,1023.480291
5528455 *0001V,01/07/70 13:00:02.700,1023.488921
5528548 *0001V,01/07/70 13:00:02.800,1023.490339
5528642 *0001V,01/07/70 13:00:02.900,1023.486292
5528751 *0001V,01/07/70 13:00:03.000,1023.483058
5528845 *0001V,01/07/70 13:00:03.100,1023.479771
5528954 *0001V,01/07/70 13:00:03.200,1023.479464
5529048 *0001V,01/07/70 13:00:03.300,1023.482504
5529141 *0001V,01/07/70 13:00:03.400,1023.484258
5529250 *0001V,01/07/70 13:00:03.500,1023.480959
5529344 *0001V,01/07/70 13:00:03.600,1023.479608
5529453 *0001V,01/07/70 13:00:03.700,1023.479980
5529547 *0001V,01/07/70 13:00:03.800,1023.484813
5529640 *0001V,01/07/70 13:00:03.900,1023.486170
5529750 *0001V,01/07/70 13:00:04.000,1023.483937
5529843 *0001V,01/07/70 13:00:04.100,1023.481913
5529952 *0001V,01/07/70 13:00:04.200,1023.487613
5530046 *0001V,01/07/70 13:00:04.300,1023.487072
5530155 *0001V,01/07/70 13:00:04.400,1023.491805
5530249 *0001V,01/07/70 13:00:04.500,1023.492344
5530342 *0001V,01/07/70 13:00:04.600,1023.496473
5530452 *0001V,01/07/70 13:00:04.700,1023.492190
5530545 *0001V,01/07/70 13:00:04.800,1023.486235
5530654 *0001V,01/07/70 13:00:04.900,1023.482347
5530748 *0001V,01/07/70 13:00:05.000,1023.479339
5530842 *0001V,01/07/70 13:00:05.100,1023.480992
5530951 *0001V,01/07/70 13:00:05.200,1023.486170
5531044 *0001V,01/07/70 13:00:05.300,1023.489228
5531154 *0001V,01/07/70 13:00:05.400,1023.483852
5531247 *0001V,01/07/70 13:00:05.500,1023.482803
5531341 *0001V,01/07/70 13:00:05.600,1023.483698
5531450 *0001V,01/07/70 13:00:05.700,1023.484470
5531544 *0001V,01/07/70 13:00:05.800,1023.485189
5531653 *0001V,01/07/70 13:00:05.900,1023.487332
5531746 *0001V,01/07/70 13:00:06.000,1023.488909
5531856 *0001V,01/07/70 13:00:06.100,1023.492412
5531949 *0001V,01/07/70 13:00:06.200,1023.489139
5532043 *0001V,01/07/70 13:00:06.300,1023.490277
5532152 *0001V,01/07/70 13:00:06.400,1023.483214
5532246 *0001V,01/07/70 13:00:06.500,1023.485165
5532355 *0001V,01/07/70 13:00:06.600,1023.483206
5532448 *0001V,01/07/70 13:00:06.700,1023.481963
5532542 *0001V,01/07/70 13:00:06.800,1023.481101
5532651 *0001V,01/07/70 13:00:06.900,1023.481985
5532745 *0001V,01/07/70 13:00:07.000,1023.481103
5532854 *0001V,01/07/70 13:00:07.100,1023.482449
5532948 *0001V,01/07/70 13:00:07.200,1023.484752
5533041 *0001V,01/07/70 13:00:07.300,1023.485970
5533150 *0001V,01/07/70 13:00:07.400,1023.483737
5533244 *0001V,01/07/70 13:00:07.500,1023.482237
5533353 *0001V,01/07/70 13:00:07.600,1023.481512
5533447 *0001V,01/07/70 13:00:07.700,1023.476367
5533556 *0001V,01/07/70 13:00:07.800,1023.477852
5533650 *0001V,01/07/70 13:00:07.900,1023.481855
5533743 *0001V,01/07/70 13:00:08.000,1023.483222
5533852 *0001V,01/07/70 13:00:08.100,1023.481207
5533946 *0001V,01/07/70 13:00:08.200,1023.484091
5534055 *0001V,01/07/70 13:00:08.300,1023.487161
5534149 *0001V,01/07/70 13:00:08.400,1023.489910
5534242 *0001V,01/07/70 13:00:08.500,1023.491855
5534352 *0001V,01/07/70 13:00:08.600,1023.488817
5534445 *0001V,01/07/70 13:00:08.700,1023.487164
5534554 *0001V,01/07/70 13:00:08.800,1023.486396
5534648 *0001V,01/07/70 13:00:08.900,1023.486743
5534742 *0001V,01/07/70 13:00:09.000,1023.486917
5534851 *0001V,01/07/70 13:00:09.100,1023.482728
5534944 *0001V,01/07/70 13:00:09.200,1023.481462
5535054 *0001V,01/07/70 13:00:09.300,1023.485614
5535147 *0001V,01/07/70 13:00:09.400,1023.487411
5535241 *0001V,01/07/70 13:00:09.500,1023.483201
5535350 *0001V,01/07/70 13:00:09.600,1023.484666
5535444 *0001V,01/07/70 13:00:09.700,1023.486748
5535553 *0001V,01/07/70 13:00:09.800,1023.486713
5535646 *0001V,01/07/70 13:00:09.900,1023.486713
5535756 *0001V,01/07/70 13:00:10.000,1023.491333
5535849 *0001V,01/07/70 13:00:10.100,1023.492362
5535943 *0001V,01/07/70 13:00:10.200,1023.493060
5536052 *0001V,01/07/70 13:00:10.300,1023.493318
5536146 *0001V,01/07/70 13:00:10.400,1023.494939
5536255 *0001V,01/07/70 13:00:10.500,1023.493607
5536348 *0001V,01/07/70 13:00:10.600,1023.492152
5536442 *0001V,01/07/70 13:00:10.700,1023.489900
5536551 *0001V,01/07/70 13:00:10.800,1023.486652
5536645 *0001V,01/07/70 13:00:10.900,1023.485203
5536754 *0001V,01/07/70 13:00:11.000,1023.484040
5536848 *0001V,01/07/70 13:00:11.100,1023.483099
5536941 *0001V,01/07/70 13:00:11.200,1023.480065
5537050 *0001V,01/07/70 13:00:11.300,1023.480282
5537144 *0001V,01/07/70 13:00:11.400,1023.479364
5537253 *0001V,01/07/70 13:00:11.500,1023.475654
5537347 *0001V,01/07/70 13:00:11.600,1023.475548
5537440 *0001V,01/07/70 13:00:11.700,1023.478688
5537550 *0001V,01/07/70 13:00:11.800,1023.480739
5537643 *0001V,01/07/70 13:00:11.900,1023.484137
5537752 *0001V,01/07/70 13:00:12.000,1023.485251
5537846 *0001V,01/07/70 13:00:12.100,1023.487826
5537955 *0001V,01/07/70 13:00:12.200,1023.486976
5538049 *0001V,01/07/70 13:00:12.300,1023.484199
5538142 *0001V,01/07/70 13:00:12.400,1023.484233
5538252 *0001V,01/07/70 13:00:12.500,1023.482621
5538345 *0001V,01/07/70 13:00:12.600,1023.483087
5538454 *0001V,01/07/70 13:00:12.700,1023.483911
5538548 *0001V,01/07/70 13:00:12.800,1023.480405
5538642 *0001V,01/07/70 13:00:12.900,1023.479123
5538751 *0001V,01/07/70 13:00:13.000,1023.478273
5538844 *0001V,01/07/70 13:00:13.100,1023.475778
5538954 *0001V,01/07/70 13:00:13.200,1023.477384
5539047 *0001V,01/07/70 13:00:13.300,1023.481350
5539141 *0001V,01/07/70 13:00:13.400,1023.484042
5539250 *0001V,01/07/70 13:00:13.500,1023.488694
5539344 *0001V,01/07/70 13:00:13.600,1023.486085
5539453 *0001V,01/07/70 13:00:13.700,1023.484804
5539546 *0001V,01/07/70 13:00:13.800,1023.484726
5539656 *0001V,01/07/70 13:00:13.900,1023.484310
5539749 *0001V,01/07/70 13:00:14.000,1023.482312
5539843 *0001V,01/07/70 13:00:14.100,1023.480299
5539952 *0001V,01/07/70 13:00:14.200,1023.481765
5540046 *0001V,01/07/70 13:00:14.300,1023.483533
5540155 *0001V,01/07/70 13:00:14.400,1023.482820
5540248 *0001V,01/07/70 13:00:14.500,1023.481269
5540342 *0001V,01/07/70 13:00:14.600,1023.483952
5540451 *0001V,01/07/70 13:00:14.700,1023.480909
5540545 *0001V,01/07/70 13:00:14.800,1023.476623
5540654 *0001V,01/07/70 13:00:14.900,1023.473602
5540748 *0001V,01/07/70 13:00:15.000,1023.476579
5540841 *0001V,01/07/70 13:00:15.100,1023.474540
5540950 *0001V,01/07/70 13:00:15.200,1023.473889
5541044 *0001V,01/07/70 13:00:15.300,1023.476482
5541153 *0001V,01/07/70 13:00:15.400,1023.477541
5541247 *0001V,01/07/70 13:00:15.500,1023.480108
5541356 *0001V,01/07/70 13:00:15.600,1023.484168
5541450 *0001V,01/07/70 13:00:15.700,1023.483875
5541543 *0001V,01/07/70 13:00:15.800,1023.484445
5541652 *0001V,01/07/70 13:00:15.900,1023.486790
5541746 *0001V,01/07/70 13:00:16.000,1023.486868
5541855 *0001V,01/07/70 13:00:16.100,1023.487167
5541949 *0001V,01/07/70 13:00:16.200,1023.488654
5542042 *0001V,01/07/70 13:00:16.300,1023.489514
5542152 *0001V,01/07/70 13:00:16.400,1023.491919
5542245 *0001V,01/07/70 13:00:16.500,1023.486440
5542354 *0001V,01/07/70 13:00:16.600,1023.486515
5542448 *0001V,01/07/70 13:00:16.700,1023.477530
5542542 *0001V,01/07/70 13:00:16.800,1023.471231
5542651 *0001V,01/07/70 13:00:16.900,1023.470851
5542744 *0001V,01/07/70 13:00:17.000,1023.475947
5542854 *0001V,01/07/70 13:00:17.100,1023.480098
5542947 *0001V,01/07/70 13:00:17.200,1023.481426
5543056 *0001V,01/07/70 13:00:17.300,1023.481822
5543150 *0001V,01/07/70 13:00:17.400,1023.474574
5543244 *0001V,01/07/70 13:00:17.500,1023.470877
5543353 *0001V,01/07/70 13:00:17.600,1023.470795
5543446 *0001V,01/07/70 13:00:17.700,1023.468600
5543556 *0001V,01/07/70 13:00:17.800,1023.467836
5543649 *0001V,01/07/70 13:00:17.900,1023.471404
5543743 *0001V,01/07/70 13:00:18.000,1023.478615
5543852 *0001V,01/07/70 13:00:18.100,1023.480257
5543946 *0001V,01/07/70 13:00:18.200,1023.483424
5544055 *0001V,01/07/70 13:00:18.300,1023.484471
5544148 *0001V,01/07/70 13:00:18.400,1023.491707
5544242 *0001V,01/07/70 13:00:18.500,1023.489534
5544351 *0001V,01/07/70 13:00:18.600,1023.485806
5544445 *0001V,01/07/70 13:00:18.700,1023.487617
5544554 *0001V,01/07/70 13:00:18.800,1023.486267
5544648 *0001V,01/07/70 13:00:18.900,1023.479489
5544741 *0001V,01/07/70 13:00:19.000,1023.477789
5544850 *0001V,01/07/70 13:00:19.100,1023.477639
5544944 *0001V,01/07/70 13:00:19.200,1023.478377
5545053 *0001V,01/07/70 13:00:19.300,1023.479222
5545147 *0001V,01/07/70 13:00:19.400,1023.477856
5545240 *0001V,01/07/70 13:00:19.500,1023.482362
5545350 *0001V,01/07/70 13:00:19.600,1023.486418
5545443 *0001V,01/07/70 13:00:19.700,1023.480455
5545552 *0001V,01/07/70 13:00:19.800,1023.481670
5545646 *0001V,01/07/70 13:00:19.900,1023.482636
5545755 *0001V,01/07/70 13:00:20.000,1023.480412
5545849 *0001V,01/07/70 13:00:20.100,1023.484344
5545942 *0001V,01/07/70 13:00:20.200,1023.484106
5546052 *0001V,01/07/70 13:00:20.300,1023.481315
5546145 *0001V,01/07/70 13:00:20.400,1023.480711
5546254 *0001V,01/07/70 13:00:20.500,1023.477799
5546348 *0001V,01/07/70 13:00:20.600,1023.479029
5546442 *0001V,01/07/70 13:00:20.700,1023.483301
5546551 *0001V,01/07/70 13:00:20.800,1023.479420
5546644 *0001V,01/07/70 13:00:20.900,1023.479768
5546754 *0001V,01/07/70 13:00:21.000,1023.484601
5546847 *0001V,01/07/70 13:00:21.100,1023.483237
5546941 *0001V,01/07/70 13:00:21.200,1023.482528
5547050 *0001V,01/07/70 13:00:21.300,1023.484097
5547144 *0001V,01/07/70 13:00:21.400,1023.485808
5547253 *0001V,01/07/70 13:00:21.500,1023.484702
5547346 *0001V,01/07/70 13:00:21.600,1023.484910
5547456 *0001V,01/07/70 13:00:21.700,1023.484959
5547549 *0001V,01/07/70 13:00:21.800,1023.485722
5547643 *0001V,01/07/70 13:00:21.900,1023.485018
5547752 *0001V,01/07/70 13:00:22.000,1023.480952
5547846 *0001V,01/07/70 13:00:22.100,1023.480842
5547955 *0001V,01/07/70 13:00:22.200,1023.484788
5548048 *0001V,01/07/70 13:00:22.300,1023.483554
5548142 *0001V,01/07/70 13:00:22.400,1023.481373
5548251 *0001V,01/07/70 13:00:22.500,1023.478031
5548345 *0001V,01/07/70 13:00:22.600,1023.475028
5548454 *0001V,01/07/70 13:00:22.700,1023.473986
5548548 *0001V,01/07/70 13:00:22.800,1023.471779
5548641 *0001V,01/07/70 13:00:22.900,1023.470009
5548750 *0001V,01/07/70 13:00:23.000,1023.469892
5548844 *0001V,01/07/70 13:00:23.100,1023.470941
5548953 *0001V,01/07/70 13:00:23.200,1023.472281
5549047 *0001V,01/07/70 13:00:23.300,1023.472574
5549140 *0001V,01/07/70 13:00:23.400,1023.473155
5549250 *0001V,01/07/70 13:00:23.500,1023.475193
5549343 *0001V,01/07/70 13:00:23.600,1023.475333
5549452 *0001V,01/07/70 13:00:23.700,1023.475188
5549546 *0001V,01/07/70 13:00:23.800,1023.479004
5549655 *0001V,01/07/70 13:00:23.900,1023.477082
5549749 *0001V,01/07/70 13:00:24.000,1023.469519
5549842 *0001V,01/07/70 13:00:24.100,1023.471611
5549952 *0001V,01/07/70 13:00:24.200,1023.476487
5550045 *0001V,01/07/70 13:00:24.300,1023.481355
5550154 *0001V,01/07/70 13:00:24.400,1023.482991
5550248 *0001V,01/07/70 13:00:24.500,1023.484681
5550342 *0001V,01/07/70 13:00:24.600,1023.483639
5550451 *0001V,01/07/70 13:00:24.700,1023.486365
5550544 *0001V,01/07/70 13:00:24.800,1023.487668
5550654 *0001V,01/07/70 13:00:24.900,1023.483460
5550747 *0001V,01/07/70 13:00:25.000,1023.476454
5550841 *0001V,01/07/70 13:00:25.100,1023.471575
5550950 *0001V,01/07/70 13:00:25.200,1023.468400
5551044 *0001V,01/07/70 13:00:25.300,1023.471884
5551153 *0001V,01/07/70 13:00:25.400,1023.471831
5551246 *0001V,01/07/70 13:00:25.500,1023.474880
5551356 *0001V,01/07/70 13:00:25.600,1023.478052
5551449 *0001V,01/07/70 13:00:25.700,1023.471548
5551543 *0001V,01/07/70 13:00:25.800,1023.470239
5551652 *0001V,01/07/70 13:00:25.900,1023.469917
5551746 *0001V,01/07/70 13:00:26.000,1023.467652
5551855 *0001V,01/07/70 13:00:26.100,1023.468412
5551948 *0001V,01/07/70 13:00:26.200,1023.471027
5552042 *0001V,01/07/70 13:00:26.300,1023.471523
5552151 *0001V,01/07/70 13:00:26.400,1023.468769
5552245 *0001V,01/07/70 13:00:26.500,1023.466687
5552354 *0001V,01/07/70 13:00:26.600,1023.469841
5552448 *0001V,01/07/70 13:00:26.700,1023.472860
5552541 *0001V,01/07/70 13:00:26.800,1023.471647
5552650 *0001V,01/07/70 13:00:26.900,1023.471646
5552744 *0001V,01/07/70 13:00:27.000,1023.469007
5552853 *0001V,01/07/70 13:00:27.100,1023.471409
5552947 *0001V,01/07/70 13:00:27.200,1023.467995
5553056 *0001V,01/07/70 13:00:27.300,1023.466695
5553150 *0001V,01/07/70 13:00:27.400,1023.466853
5553243 *0001V,01/07/70 13:00:27.500,1023.471109
5553352 *0001V,01/07/70 13:00:27.600,1023.474977
5553446 *0001V,01/07/70 13:00:27.700,1023.475972
5553555 *0001V,01/07/70 13:00:27.800,1023.473979
5553649 *0001V,01/07/70 13:00:27.900,1023.477298
5553742 *0001V,01/07/70 13:00:28.000,1023.479598
5553852 *0001V,01/07/70 13:00:28.100,1023.480343
5553945 *0001V,01/07/70 13:00:28.200,1023.477846
5554054 *0001V,01/07/70 13:00:28.300,1023.480977
5554148 *0001V,01/07/70 13:00:28.400,1023.480683
5554242 *0001V,01/07/70 13:00:28.500,1023.478514
5554351 *0001V,01/07/70 13:00:28.600,1023.477016
5554444 *0001V,01/07/70 13:00:28.700,1023.472785
5554554 *0001V,01/07/70 13:00:28.800,1023.479728
5554647 *0001V,01/07/70 13:00:28.900,1023.482847
5554741 *0001V,01/07/70 13:00:29.000,1023.487486
5554850 *0001V,01/07/70 13:00:29.100,1023.487382
5554944 *0001V,01/07/70 13:00:29.200,1023.482209
5555053 *0001V,01/07/70 13:00:29.300,1023.477902
5555146 *0001V,01/07/70 13:00:29.400,1023.478564
5555256 *0001V,01/07/70 13:00:29.500,1023.480045
5555349 *0001V,01/07/70 13:00:29.600,1023.484271
5555443 *0001V,01/07/70 13:00:29.700,1023.481139
5555552 *0001V,01/07/70 13:00:29.800,1023.481307
5555646 *0001V,01/07/70 13:00:29.900,1023.479087
5555755 *0001V,01/07/70 13:00:30.000,1023.476887
5555848 *0001V,01/07/70 13:00:30.100,1023.477586
5555942 *0001V,01/07/70 13:00:30.200,1023.472687
5556051 *0001V,01/07/70 13:00:30.300,1023.472615
5556145 *0001V,01/07/70 13:00:30.400,1023.472668
5556254 *0001V,01/07/70 13:00:30.500,1023.471739
5556348 *0001V,01/07/70 13:00:30.600,1023.476817
5556441 *0001V,01/07/70 13:00:30.700,1023.481348
5556550 *0001V,01/07/70 13:00:30.800,1023.477171
5556644 *0001V,01/07/70 13:00:30.900,1023.471327
5556753 *0001V,01/07/70 13:00:31.000,1023.471723
5556847 *0001V,01/07/70 13:00:31.100,1023.477391
5556940 *0001V,01/07/70 13:00:31.200,1023.475923
5557050 *0001V,01/07/70 13:00:31.300,1023.470424
5557143 *0001V,01/07/70 13:00:31.400,1023.474418
5557252 *0001V,01/07/70 13:00:31.500,1023.470328
5557346 *0001V,01/07/70 13:00:31.600,1023.466321
5557455 *0001V,01/07/70 13:00:31.700,1023.464626
5557549 *0001V,01/07/70 13:00:31.800,1023.468046
5557642 *0001V,01/07/70 13:00:31.900,1023.465958
5557752 *0001V,01/07/70 13:00:32.000,1023.467436
5557845 *0001V,01/07/70 13:00:32.100,1023.470806
5557954 *0001V,01/07/70 13:00:32.200,1023.477319
5558048 *0001V,01/07/70 13:00:32.300,1023.477624
5558142 *0001V,01/07/70 13:00:32.400,1023.479375
5558251 *0001V,01/07/70 13:00:32.500,1023.476082
5558344 *0001V,01/07/70 13:00:32.600,1023.479168
5558454 *0001V,01/07/70 13:00:32.700,1023.480945
5558547 *0001V,01/07/70 13:00:32.800,1023.476847
5558641 *0001V,01/07/70 13:00:32.900,1023.476405
5558750 *0001V,01/07/70 13:00:33.000,1023.481463
5558844 *0001V,01/07/70 13:00:33.100,1023.476047
5558953 *0001V,01/07/70 13:00:33.200,1023.476437
5559046 *0001V,01/07/70 13:00:33.300,1023.473292
5559140 *0001V,01/07/70 13:00:33.400,1023.470664
5559249 *0001V,01/07/70 13:00:33.500,1023.469688
5559343 *0001V,01/07/70 13:00:33.600,1023.473401
5559452 *0001V,01/07/70 13:00:33.700,1023.476110
5559546 *0001V,01/07/70 13:00:33.800,1023.472627
5559655 *0001V,01/07/70 13:00:33.900,1023.474519
5559748 *0001V,01/07/70 13:00:34.000,1023.471590
5559842 *0001V,01/07/70 13:00:34.100,1023.473379
5559951 *0001V,01/07/70 13:00:34.200,1023.473342
5600045 *0001V,01/07/70 13:00:34.300,1023.471343
5600154 *0001V,01/07/70 13:00:34.400,1023.465973
5600248 *0001V,01/07/70 13:00:34.500,1023.462903
5600341 *0001V,01/07/70 13:00:34.600,1023.466600
5600450 *0001V,01/07/70 13:00:34.700,1023.473165
5600544 *0001V,01/07/70 13:00:34.800,1023.475943
5600653 *0001V,01/07/70 13:00:34.900,1023.472546
5600747 *0001V,01/07/70 13:00:35.000,1023.478147
5600840 *0001V,01/07/70 13:00:35.100,1023.479409
5600950 *0001V,01/07/70 13:00:35.200,1023.478976
5601043 *0001V,01/07/70 13:00:35.300,1023.478055
5601152 *0001V,01/07/70 13:00:35.400,1023.477977
5601246 *0001V,01/07/70 13:00:35.500,1023.474898
5601355 *0001V,01/07/70 13:00:35.600,1023.471989
5601449 *0001V,01/07/70 13:00:35.700,1023.476140
5601542 *0001V,01/07/70 13:00:35.800,1023.475902
5601652 *0001V,01/07/70 13:00:35.900,1023.476081
5601745 *0001V,01/07/70 13:00:36.000,1023.476927
5601854 *0001V,01/07/70 13:00:36.100,1023.477662
5601948 *0001V,01/07/70 13:00:36.200,1023.474498
5602042 *0001V,01/07/70 13:00:36.300,1023.475189
5602151 *0001V,01/07/70 13:00:36.400,1023.474966
5602244 *0001V,01/07/70 13:00:36.500,1023.470552
5602354 *0001V,01/07/70 13:00:36.600,1023.468668
5602447 *0001V,01/07/70 13:00:36.700,1023.471986
5602541 *0001V,01/07/70 13:00:36.800,1023.481097
5602650 *0001V,01/07/70 13:00:36.900,1023.481315
5602744 *0001V,01/07/70 13:00:37.000,1023.477080
5602853 *0001V,01/07/70 13:00:37.100,1023.475669
5602946 *0001V,01/07/70 13:00:37.200,1023.473223
5603056 *0001V,01/07/70 13:00:37.300,1023.470522
5603149 *0001V,01/07/70 13:00:37.400,1023.467532
5603243 *0001V,01/07/70 13:00:37.500,1023.468753
5603352 *0001V,01/07/70 13:00:37.600,1023.471744
5603446 *0001V,01/07/70 13:00:37.700,1023.474754
5603555 *0001V,01/07/70 13:00:37.800,1023.472822
5603648 *0001V,01/07/70 13:00:37.900,1023.476509
5603742 *0001V,01/07/70 13:00:38.000,1023.475253
5603851 *0001V,01/07/70 13:00:38.100,1023.475148
5603945 *0001V,01/07/70 13:00:38.200,1023.472429
5604054 *0001V,01/07/70 13:00:38.300,1023.471783
5604148 *0001V,01/07/70 13:00:38.400,1023.472120
5604241 *0001V,01/07/70 13:00:38.500,1023.477511
5604350 *0001V,01/07/70 13:00:38.600,1023.473882
5604444 *0001V,01/07/70 13:00:38.700,1023.471350
5604553 *0001V,01/07/70 13:00:38.800,1023.474162
5604647 *0001V,01/07/70 13:00:38.900,1023.476436
5604740 *0001V,01/07/70 13:00:39.000,1023.471276
5604850 *0001V,01/07/70 13:00:39.100,1023.468178
5604943 *0001V,01/07/70 13:00:39.200,1023.469320
5605052 *0001V,01/07/70 13:00:39.300,1023.471367
5605146 *0001V,01/07/70 13:00:39.400,1023.479653
5605255 *0001V,01/07/70 13:00:39.500,1023.483394
5605349 *0001V,01/07/70 13:00:39.600,1023.483392
5605442 *0001V,01/07/70 13:00:39.700,1023.485015
5605552 *0001V,01/07/70 13:00:39.800,1023.481252
5605645 *0001V,01/07/70 13:00:39.900,1023.476666
5605754 *0001V,01/07/70 13:00:40.000,1023.477828
5605848 *0001V,01/07/70 13:00:40.100,1023.477985
5605942 *0001V,01/07/70 13:00:40.200,1023.477647
5606051 *0001V,01/07/70 13:00:40.300,1023.473943
5606144 *0001V,01/07/70 13:00:40.400,1023.474904
5606254 *0001V,01/07/70 13:00:40.500,1023.473963
5606347 *0001V,01/07/70 13:00:40.600,1023.477663
5606441 *0001V,01/07/70 13:00:40.700,1023.477119
5606550 *0001V,01/07/70 13:00:40.800,1023.474078
5606644 *0001V,01/07/70 13:00:40.900,1023.482170
5606753 *0001V,01/07/70 13:00:41.000,1023.484868
5606846 *0001V,01/07/70 13:00:41.100,1023.484509
5606956 *0001V,01/07/70 13:00:41.200,1023.485561
5607049 *0001V,01/07/70 13:00:41.300,1023.487110
5607143 *0001V,01/07/70 13:00:41.400,1023.486455
5607252 *0001V,01/07/70 13:00:41.500,1023.483712
5607346 *0001V,01/07/70 13:00:41.600,1023.482603
5607455 *0001V,01/07/70 13:00:41.700,1023.486424
5607548 *0001V,01/07/70 13:00:41.800,1023.490394
5607642 *0001V,01/07/70 13:00:41.900,1023.484637
5607751 *0001V,01/07/70 13:00:42.000,1023.482747
5607845 *0001V,01/07/70 13:00:42.100,1023.483603
5607954 *0001V,01/07/70 13:00:42.200,1023.483796
5608048 *0001V,01/07/70 13:00:42.300,1023.480829
5608141 *0001V,01/07/70 13:00:42.400,1023.480464
5608250 *0001V,01/07/70 13:00:42.500,1023.480448
5608344 *0001V,01/07/70 13:00:42.600,1023.473832
5608453 *0001V,01/07/70 13:00:42.700,1023.473134
5608547 *0001V,01/07/70 13:00:42.800,1023.476475
5608640 *0001V,01/07/70 13:00:42.900,1023.476979
5608750 *0001V,01/07/70 13:00:43.000,1023.474054
5608843 *0001V,01/07/70 13:00:43.100,1023.474868
5608952 *0001V,01/07/70 13:00:43.200,1023.476562
5609046 *0001V,01/07/70 13:00:43.300,1023.473437
5609155 *0001V,01/07/70 13:00:43.400,1023.476801
5609249 *0001V,01/07/70 13:00:43.500,1023.483495
5609342 *0001V,01/07/70 13:00:43.600,1023.480567
5609452 *0001V,01/07/70 13:00:43.700,1023.476048
5609545 *0001V,01/07/70 13:00:43.800,1023.473729
5609654 *0001V,01/07/70 13:00:43.900,1023.468894
5609748 *0001V,01/07/70 13:00:44.000,1023.466354
5609842 *0001V,01/07/70 13:00:44.100,1023.466264
5609951 *0001V,01/07/70 13:00:44.200,1023.468334
5610044 *0001V,01/07/70 13:00:44.300,1023.469154
5610154 *0001V,01/07/70 13:00:44.400,1023.470529
5610247 *0001V,01/07/70 13:00:44.500,1023.470814
5610341 *0001V,01/07/70 13:00:44.600,1023.470342
5610450 *0001V,01/07/70 13:00:44.700,1023.473992
5610544 *0001V,01/07/70 13:00:44.800,1023.475665
5610653 *0001V,01/07/70 13:00:44.900,1023.477758
5610746 *0001V,01/07/70 13:00:45.000,1023.475376
5610856 *0001V,01/07/70 13:00:45.100,1023.467291
5610949 *0001V,01/07/70 13:00:45.200,1023.471601
5611043 *0001V,01/07/70 13:00:45.300,1023.472230
5611152 *0001V,01/07/70 13:00:45.400,1023.471893
5611246 *0001V,01/07/70 13:00:45.500,1023.472691
5611355 *0001V,01/07/70 13:00:45.600,1023.470356
5611448 *0001V,01/07/70 13:00:45.700,1023.469885
5611542 *0001V,01/07/70 13:00:45.800,1023.470705
5611651 *0001V,01/07/70 13:00:45.900,1023.470827
5611745 *0001V,01/07/70 13:00:46.000,1023.472416
5611854 *0001V,01/07/70 13:00:46.100,1023.481589
5611948 *0001V,01/07/70 13:00:46.200,1023.475393
5612041 *0001V,01/07/70 13:00:46.300,1023.471074
5612150 *0001V,01/07/70 13:00:46.400,1023.472657
5612244 *0001V,01/07/70 13:00:46.500,1023.473736
5612353 *0001V,01/07/70 13:00:46.600,1023.471883
5612447 *0001V,01/07/70 13:00:46.700,1023.471136
5612540 *0001V,01/07/70 13:00:46.800,1023.469616
5612650 *0001V,01/07/70 13:00:46.900,1023.473061
5612743 *0001V,01/07/70 13:00:47.000,1023.475105
5612852 *0001V,01/07/70 13:00:47.100,1023.470069
5612946 *0001V,01/07/70 13:00:47.200,1023.471077
5613055 *0001V,01/07/70 13:00:47.300,1023.476821
5613149 *0001V,01/07/70 13:00:47.400,1023.476666
5613242 *0001V,01/07/70 13:00:47.500,1023.473789
5613352 *0001V,01/07/70 13:00:47.600,1023.472893
5613445 *0001V,01/07/70 13:00:47.700,1023.471612
5613554 *0001V,01/07/70 13:00:47.800,1023.476567
5613648 *0001V,01/07/70 13:00:47.900,1023.467188
5613742 *0001V,01/07/70 13:00:48.000,1023.465574
5613851 *0001V,01/07/70 13:00:48.100,1023.471649
5613944 *0001V,01/07/70 13:00:48.200,1023.469231
5614054 *0001V,01/07/70 13:00:48.300,1023.471926
5614147 *0001V,01/07/70 13:00:48.400,1023.476919
5614241 *0001V,01/07/70 13:00:48.500,1023.473243
5614350 *0001V,01/07/70 13:00:48.600,1023.477574
5614444 *0001V,01/07/70 13:00:48.700,1023.480558
5614553 *0001V,01/07/70 13:00:48.800,1023.486192
5614646 *0001V,01/07/70 13:00:48.900,1023.480051
5614740 *0001V,01/07/70 13:00:49.000,1023.481689
5614849 *0001V,01/07/70 13:00:49.100,1023.482751
5614943 *0001V,01/07/70 13:00:49.200,1023.479133
5615052 *0001V,01/07/70 13:00:49.300,1023.479538
5615146 *0001V,01/07/70 13:00:49.400,1023.480725
5615255 *0001V,01/07/70 13:00:49.500,1023.479322
5615348 *0001V,01/07/70 13:00:49.600,1023.480787
5615442 *0001V,01/07/70 13:00:49.700,1023.482048
5615551 *0001V,01/07/70 13:00:49.800,1023.485157
5615645 *0001V,01/07/70 13:00:49.900,1023.478282
5615754 *0001V,01/07/70 13:00:50.000,1023.467166
5615848 *0001V,01/07/70 13:00:50.100,1023.468636
5615941 *0001V,01/07/70 13:00:50.200,1023.473768
5616050 *0001V,01/07/70 13:00:50.300,1023.480687
5616144 *0001V,01/07/70 13:00:50.400,1023.476335
5616253 *0001V,01/07/70 13:00:50.500,1023.468695
5616347 *0001V,01/07/70 13:00:50.600,1023.472688
5616440 *0001V,01/07/70 13:00:50.700,1023.475261
5616550 *0001V,01/07/70 13:00:50.800,1023.468927
5616643 *0001V,01/07/70 13:00:50.900,1023.467754
5616752 *0001V,01/07/70 13:00:51.000,1023.472714
5616846 *0001V,01/07/70 13:00:51.100,1023.468214
5616955 *0001V,01/07/70 13:00:51.200,1023.467072
5617049 *0001V,01/07/70 13:00:51.300,1023.466845
5617142 *0001V,01/07/70 13:00:51.400,1023.465710
5617252 *0001V,01/07/70 13:00:51.500,1023.468783
5617345 *0001V,01/07/70 13:00:51.600,1023.470565
5617454 *0001V,01/07/70 13:00:51.700,1023.474196
5617548 *0001V,01/07/70 13:00:51.800,1023.477628
5617642 *0001V,01/07/70 13:00:51.900,1023.476154
5617751 *0001V,01/07/70 13:00:52.000,1023.475806
5617844 *0001V,01/07/70 13:00:52.100,1023.474656
5617954 *0001V,01/07/70 13:00:52.200,1023.478654
5618047 *0001V,01/07/70 13:00:52.300,1023.481569
5618141 *0001V,01/07/70 13:00:52.400,1023.479319
5618250 *0001V,01/07/70 13:00:52.500,1023.480190
5618344 *0001V,01/07/70 13:00:52.600,1023.474670
5618453 *0001V,01/07/70 13:00:52.700,1023.479402
5618546 *0001V,01/07/70 13:00:52.800,1023.474897
5618656 *0001V,01/07/70 13:00:52.900,1023.469367
5618749 *0001V,01/07/70 13:00:53.000,1023.471791
5618843 *0001V,01/07/70 13:00:53.100,1023.476738
5618952 *0001V,01/07/70 13:00:53.200,1023.481134
5619046 *0001V,01/07/70 13:00:53.300,1023.481480
5619155 *0001V,01/07/70 13:00:53.400,1023.481755
5619248 *0001V,01/07/70 13:00:53.500,1023.482427
5619342 *0001V,01/07/70 13:00:53.600,1023.482111
5619451 *0001V,01/07/70 13:00:53.700,1023.478860
5619545 *0001V,01/07/70 13:00:53.800,1023.473268
5619654 *0001V,01/07/70 13:00:53.900,1023.476574
5619748 *0001V,01/07/70 13:00:54.000,1023.473683
5619841 *0001V,01/07/70 13:00:54.100,1023.474936
5619950 *0001V,01/07/70 13:00:54.200,1023.483553
5620044 *0001V,01/07/70 13:00:54.300,1023.487857
5620153 *0001V,01/07/70 13:00:54.400,1023.487125
5620247 *0001V,01/07/70 13:00:54.500,1023.484053
5620340 *0001V,01/07/70 13:00:54.600,1023.473557
5620450 *0001V,01/07/70 13:00:54.700,1023.472829
5620543 *0001V,01/07/70 13:00:54.800,1023.477387
5620652 *0001V,01/07/70 13:00:54.900,1023.476370
5620746 *0001V,01/07/70 13:00:55.000,1023.482247
5620855 *0001V,01/07/70 13:00:55.100,1023.483887
5620949 *0001V,01/07/70 13:00:55.200,1023.480030
5621042 *0001V,01/07/70 13:00:55.300,1023.474923
5621152 *0001V,01/07/70 13:00:55.400,1023.479770
5621245 *0001V,01/07/70 13:00:55.500,1023.478223
5621354 *0001V,01/07/70 13:00:55.600,1023.476944
5621448 *0001V,01/07/70 13:00:55.700,1023.482293
5621542 *0001V,01/07/70 13:00:55.800,1023.479077
5621651 *0001V,01/07/70 13:00:55.900,1023.478934
5621744 *0001V,01/07/70 13:00:56.000,1023.483021
5621854 *0001V,01/07/70 13:00:56.100,1023.481376
5621947 *0001V,01/07/70 13:00:56.200,1023.475725
5622041 *0001V,01/07/70 13:00:56.300,1023.479929
5622150 *0001V,01/07/70 13:00:56.400,1023.480286
5622244 *0001V,01/07/70 13:00:56.500,1023.479752
5622353 *0001V,01/07/70 13:00:56.600,1023.480599
5622446 *0001V,01/07/70 13:00:56.700,1023.478953
5622556 *0001V,01/07/70 13:00:56.800,1023.480511
5622649 *0001V,01/07/70 13:00:56.900,1023.483278
5622743 *0001V,01/07/70 13:00:57.000,1023.479378
5622852 *0001V,01/07/70 13:00:57.100,1023.472505
5622946 *0001V,01/07/70 13:00:57.200,1023.476611
5623055 *0001V,01/07/70 13:00:57.300,1023.477156
5623148 *0001V,01/07/70 13:00:57.400,1023.472038
5623242 *0001V,01/07/70 13:00:57.500,1023.473582
5623351 *0001V,01/07/70 13:00:57.600,1023.484577
5623445 *0001V,01/07/70 13:00:57.700,1023.478365
5623554 *0001V,01/07/70 13:00:57.800,1023.469450
5623648 *0001V,01/07/70 13:00:57.900,1023.471935
5623741 *0001V,01/07/70 13:00:58.000,1023.475768
5623850 *0001V,01/07/70 13:00:58.100,1023.477208
5623944 *0001V,01/07/70 13:00:58.200,1023.471660
5624053 *0001V,01/07/70 13:00:58.300,1023.470021
5624147 *0001V,01/07/70 13:00:58.400,1023.470767
5624240 *0001V,01/07/70 13:00:58.500,1023.473316
5624350 *0001V,01/07/70 13:00:58.600,1023.477384
5624443 *0001V,01/07/70 13:00:58.700,1023.483440
5624552 *0001V,01/07/70 13:00:58.800,1023.484714
5624646 *0001V,01/07/70 13:00:58.900,1023.475267
5624755 *0001V,01/07/70 13:00:59.000,1023.478776
5624849 *0001V,01/07/70 13:00:59.100,1023.483844
5624942 *0001V,01/07/70 13:00:59.200,1023.483202
5625052 *0001V,01/07/70 13:00:59.300,1023.484945
5625145 *0001V,01/07/70 13:00:59.400,1023.480315
5625254 *0001V,01/07/70 13:00:59.500,1023.482587
5625348 *0001V,01/07/70 13:00:59.600,1023.488928
5625442 *0001V,01/07/70 13:00:59.700,1023.488089
5625551 *0001V,01/07/70 13:00:59.800,1023.489295
5625644 *0001V,01/07/70 13:00:59.900,1023.479960
5625754 *0001V,01/07/70 13:01:00.000,1023.476862
5625847 *0001V,01/07/70 13:01:00.100,1023.475578
5625941 *0001V,01/07/70 13:01:00.200,1023.475144
5626050 *0001V,01/07/70 13:01:00.300,1023.476081
5626144 *0001V,01/07/70 13:01:00.400,1023.478378
5626253 *0001V,01/07/70 13:01:00.500,1023.484432
5626346 *0001V,01/07/70 13:01:00.600,1023.483370
5626440 *0001V,01/07/70 13:01:00.700,1023.485825
5626549 *0001V,01/07/70 13:01:00.800,1023.490696
5626643 *0001V,01/07/70 13:01:00.900,1023.486841
5626752 *0001V,01/07/70 13:01:01.000,1023.481667
5626846 *0001V,01/07/70 13:01:01.100,1023.470679
5626955 *0001V,01/07/70 13:01:01.200,1023.473269
5627048 *0001V,01/07/70 13:01:01.300,1023.477915
5627142 *0001V,01/07/70 13:01:01.400,1023.479692
5627251 *0001V,01/07/70 13:01:01.500,1023.476180
5627345 *0001V,01/07/70 13:01:01.600,1023.475609
5627454 *0001V,01/07/70 13:01:01.700,1023.483720
5627548 *0001V,01/07/70 13:01:01.800,1023.477919
5627641 *0001V,01/07/70 13:01:01.900,1023.477517
5627750 *0001V,01/07/70 13:01:02.000,1023.476817
5627844 *0001V,01/07/70 13:01:02.100,1023.471657
5627953 *0001V,01/07/70 13:01:02.200,1023.473799
5628047 *0001V,01/07/70 13:01:02.300,1023.476951
5628140 *0001V,01/07/70 13:01:02.400,1023.471026
5628250 *0001V,01/07/70 13:01:02.500,1023.464749
5628343 *0001V,01/07/70 13:01:02.600,1023.471678
5628452 *0001V,01/07/70 13:01:02.700,1023.479242
5628546 *0001V,01/07/70 13:01:02.800,1023.481658
5628655 *0001V,01/07/70 13:01:02.900,1023.488231
5628749 *0001V,01/07/70 13:01:03.000,1023.489370
5628842 *0001V,01/07/70 13:01:03.100,1023.495341
5628952 *0001V,01/07/70 13:01:03.200,1023.496450
5629045 *0001V,01/07/70 13:01:03.300,1023.489196
5629154 *0001V,01/07/70 13:01:03.400,1023.486093
5629248 *0001V,01/07/70 13:01:03.500,1023.486989
5629342 *0001V,01/07/70 13:01:03.600,1023.479658
5629451 *0001V,01/07/70 13:01:03.700,1023.473214
5629544 *0001V,01/07/70 13:01:03.800,1023.479536
5629654 *0001V,01/07/70 13:01:03.900,1023.474213
5629747 *0001V,01/07/70 13:01:04.000,1023.470804
5629841 *0001V,01/07/70 13:01:04.100,1023.473247
5629950 *0001V,01/07/70 13:01:04.200,1023.471716
5630044 *0001V,01/07/70 13:01:04.300,1023.473388
5630153 *0001V,01/07/70 13:01:04.400,1023.472968
5630246 *0001V,01/07/70 13:01:04.500,1023.463348
5630356 *0001V,01/07/70 13:01:04.600,1023.464510
5630449 *0001V,01/07/70 13:01:04.700,1023.463018
5630543 *0001V,01/07/70 13:01:04.800,1023.467352
5630652 *0001V,01/07/70 13:01:04.900,1023.472250
5630746 *0001V,01/07/70 13:01:05.000,1023.473296
5630855 *0001V,01/07/70 13:01:05.100,1023.473115
5630948 *0001V,01/07/70 13:01:05.200,1023.471200
5631042 *0001V,01/07/70 13:01:05.300,1023.471106
5631151 *0001V,01/07/70 13:01:05.400,1023.478524
5631245 *0001V,01/07/70 13:01:05.500,1023.484970
5631354 *0001V,01/07/70 13:01:05.600,1023.478869
5631448 *0001V,01/07/70 13:01:05.700,1023.473014
5631541 *0001V,01/07/70 13:01:05.800,1023.471995
5631650 *0001V,01/07/70 13:01:05.900,1023.477892
5631744 *0001V,01/07/70 13:01:06.000,1023.476765
5631853 *0001V,01/07/70 13:01:06.100,1023.471638
5631947 *0001V,01/07/70 13:01:06.200,1023.472693
5632040 *0001V,01/07/70 13:01:06.300,1023.475441
5632150 *0001V,01/07/70 13:01:06.400,1023.476167
5632243 *0001V,01/07/70 13:01:06.500,1023.477253
5632352 *0001V,01/07/70 13:01:06.600,1023.485159
5632446 *0001V,01/07/70 13:01:06.700,1023.487565
5632555 *0001V,01/07/70 13:01:06.800,1023.492456
5632649 *0001V,01/07/70 13:01:06.900,1023.486687
5632742 *0001V,01/07/70 13:01:07.000,1023.478244
5632852 *0001V,01/07/70 13:01:07.100,1023.478676
5632945 *0001V,01/07/70 13:01:07.200,1023.479589
5633054 *0001V,01/07/70 13:01:07.300,1023.486486
5633148 *0001V,01/07/70 13:01:07.400,1023.482792
5633242 *0001V,01/07/70 13:01:07.500,1023.484055
5633351 *0001V,01/07/70 13:01:07.600,1023.480895
5633444 *0001V,01/07/70 13:01:07.700,1023.481193
5633554 *0001V,01/07/70 13:01:07.800,1023.476156
5633647 *0001V,01/07/70 13:01:07.900,1023.473133
5633741 *0001V,01/07/70 13:01:08.000,1023.467484
5633850 *0001V,01/07/70 13:01:08.100,1023.470997
5633944 *0001V,01/07/70 13:01:08.200,1023.478510
5634053 *0001V,01/07/70 13:01:08.300,1023.478582
5634146 *0001V,01/07/70 13:01:08.400,1023.475603
5634240 *0001V,01/07/70 13:01:08.500,1023.480260
5634349 *0001V,01/07/70 13:01:08.600,1023.481069
5634443 *0001V,01/07/70 13:01:08.700,1023.476547
5634552 *0001V,01/07/70 13:01:08.800,1023.476090
5634646 *0001V,01/07/70 13:01:08.900,1023.481342
5634755 *0001V,01/07/70 13:01:09.000,1023.482885
5634848 *0001V,01/07/70 13:01:09.100,1023.483183
5634942 *0001V,01/07/70 13:01:09.200,1023.485725
5635051 *0001V,01/07/70 13:01:09.300,1023.484684
5635145 *0001V,01/07/70 13:01:09.400,1023.484477
5635254 *0001V,01/07/70 13:01:09.500,1023.484920
5635348 *0001V,01/07/70 13:01:09.600,1023.480134
5635441 *0001V,01/07/70 13:01:09.700,1023.478705
5635550 *0001V,01/07/70 13:01:09.800,1023.480003
5635644 *0001V,01/07/70 13:01:09.900,1023.476688
5635753 *0001V,01/07/70 13:01:10.000,1023.470171
5635847 *0001V,01/07/70 13:01:10.100,1023.471598
5635940 *0001V,01/07/70 13:01:10.200,1023.467433
5636050 *0001V,01/07/70 13:01:10.300,1023.467887
5636143 *0001V,01/07/70 13:01:10.400,1023.476698
5636252 *0001V,01/07/70 13:01:10.500,1023.478261
5636346 *0001V,01/07/70 13:01:10.600,1023.477829
5636455 *0001V,01/07/70 13:01:10.700,1023.482093
5636549 *0001V,01/07/70 13:01:10.800,1023.482561
5636642 *0001V,01/07/70 13:01:10.900,1023.481288
5636752 *0001V,01/07/70 13:01:11.000,1023.487719
5636845 *0001V,01/07/70 13:01:11.100,1023.485978
5636954 *0001V,01/07/70 13:01:11.200,1023.491437
5637048 *0001V,01/07/70 13:01:11.300,1023.488598
5637142 *0001V,01/07/70 13:01:11.400,1023.484225
5637251 *0001V,01/07/70 13:01:11.500,1023.479492
5637344 *0001V,01/07/70 13:01:11.600,1023.478778
5637454 *0001V,01/07/70 13:01:11.700,1023.479208
5637547 *0001V,01/07/70 13:01:11.800,1023.479406
5637641 *0001V,01/07/70 13:01:11.900,1023.475566
5637750 *0001V,01/07/70 13:01:12.000,1023.469791
5637844 *0001V,01/07/70 13:01:12.100,1023.468988
5637953 *0001V,01/07/70 13:01:12.200,1023.476706
5638046 *0001V,01/07/70 13:01:12.300,1023.475616
5638140 *0001V,01/07/70 13:01:12.400,1023.475898
5638249 *0001V,01/07/70 13:01:12.500,1023.481303
5638343 *0001V,01/07/70 13:01:12.600,1023.486755
5638452 *0001V,01/07/70 13:01:12.700,1023.487129
5638546 *0001V,01/07/70 13:01:12.800,1023.489522
5638655 *0001V,01/07/70 13:01:12.900,1023.487347
5638748 *0001V,01/07/70 13:01:13.000,1023.487358
5638842 *0001V,01/07/70 13:01:13.100,1023.490191
5638951 *0001V,01/07/70 13:01:13.200,1023.491135
5639045 *0001V,01/07/70 13:01:13.300,1023.495203
5639154 *0001V,01/07/70 13:01:13.400,1023.494460
5639248 *0001V,01/07/70 13:01:13.500,1023.493264
5639341 *0001V,01/07/70 13:01:13.600,1023.488717
5639451 *0001V,01/07/70 13:01:13.700,1023.485010
5639544 *0001V,01/07/70 13:01:13.800,1023.486251
5639653 *0001V,01/07/70 13:01:13.900,1023.482199
5639747 *0001V,01/07/70 13:01:14.000,1023.477509
5639841 *0001V,01/07/70 13:01:14.100,1023.475962
5639950 *0001V,01/07/70 13:01:14.200,1023.482099
5640043 *0001V,01/07/70 13:01:14.300,1023.488903
5640153 *0001V,01/07/70 13:01:14.400,1023.486538
5640246 *0001V,01/07/70 13:01:14.500,1023.481855
5640355 *0001V,01/07/70 13:01:14.600,1023.481213
5640449 *0001V,01/07/70 13:01:14.700,1023.480242
5640543 *0001V,01/07/70 13:01:14.800,1023.478121
5640652 *0001V,01/07/70 13:01:14.900,1023.478264
5640745 *0001V,01/07/70 13:01:15.000,1023.481103
5640855 *0001V,01/07/70 13:01:15.100,1023.487151
5640948 *0001V,01/07/70 13:01:15.200,1023.489760
5641042 *0001V,01/07/70 13:01:15.300,1023.490492
5641151 *0001V,01/07/70 13:01:15.400,1023.489866
5641245 *0001V,01/07/70 13:01:15.500,1023.489046
5641354 *0001V,01/07/70 13:01:15.600,1023.487722
5641447 *0001V,01/07/70 13:01:15.700,1023.481376
5641541 *0001V,01/07/70 13:01:15.800,1023.476974
5641650 *0001V,01/07/70 13:01:15.900,1023.480343
5641744 *0001V,01/07/70 13:01:16.000,1023.481537
5641853 *0001V,01/07/70 13:01:16.100,1023.488239
5641947 *0001V,01/07/70 13:01:16.200,1023.485321
5642056 *0001V,01/07/70 13:01:16.300,1023.488746
5642149 *0001V,01/07/70 13:01:16.400,1023.487134
5642243 *0001V,01/07/70 13:01:16.500,1023.490291
5642352 *0001V,01/07/70 13:01:16.600,1023.485247
5642446 *0001V,01/07/70 13:01:16.700,1023.487530
5642555 *0001V,01/07/70 13:01:16.800,1023.480951
5642649 *0001V,01/07/70 13:01:16.900,1023.480986
5642742 *0001V,01/07/70 13:01:17.000,1023.485851
5642851 *0001V,01/07/70 13:01:17.100,1023.478451
5642945 *0001V,01/07/70 13:01:17.200,1023.477663
5643054 *0001V,01/07/70 13:01:17.300,1023.480386
5643148 *0001V,01/07/70 13:01:17.400,1023.477884
5643241 *0001V,01/07/70 13:01:17.500,1023.476605
5643351 *0001V,01/07/70 13:01:17.600,1023.473879
5643444 *0001V,01/07/70 13:01:17.700,1023.472480
5643553 *0001V,01/07/70 13:01:17.800,1023.485977
5643647 *0001V,01/07/70 13:01:17.900,1023.490935
5643741 *0001V,01/07/70 13:01:18.000,1023.491755
5643850 *0001V,01/07/70 13:01:18.100,1023.490054
5643943 *0001V,01/07/70 13:01:18.200,1023.488823
5644053 *0001V,01/07/70 13:01:18.300,1023.490742
5644146 *0001V,01/07/70 13:01:18.400,1023.491758
5644255 *0001V,01/07/70 13:01:18.500,1023.490337
5644349 *0001V,01/07/70 13:01:18.600,1023.481006
5644443 *0001V,01/07/70 13:01:18.700,1023.477467
5644552 *0001V,01/07/70 13:01:18.800,1023.480108
5644645 *0001V,01/07/70 13:01:18.900,1023.477351
5644755 *0001V,01/07/70 13:01:19.000,1023.481469
5644848 *0001V,01/07/70 13:01:19.100,1023.480804
5644942 *0001V,01/07/70 13:01:19.200,1023.477207
5645051 *0001V,01/07/70 13:01:19.300,1023.473741
5645145 *0001V,01/07/70 13:01:19.400,1023.477663
5645254 *0001V,01/07/70 13:01:19.500,1023.482190
5645347 *0001V,01/07/70 13:01:19.600,1023.481427
5645441 *0001V,01/07/70 13:01:19.700,1023.476921
5645550 *0001V,01/07/70 13:01:19.800,1023.480332
5645644 *0001V,01/07/70 13:01:19.900,1023.482367
5645753 *0001V,01/07/70 13:01:20.000,1023.479239
5645847 *0001V,01/07/70 13:01:20.100,1023.485059
5645940 *0001V,01/07/70 13:01:20.200,1023.489657
5646049 *0001V,01/07/70 13:01:20.300,1023.485844
5646143 *0001V,01/07/70 13:01:20.400,1023.482338
5646252 *0001V,01/07/70 13:01:20.500,1023.482515
5646346 *0001V,01/07/70 13:01:20.600,1023.483665
5646455 *0001V,01/07/70 13:01:20.700,1023.483409
5646549 *0001V,01/07/70 13:01:20.800,1023.476935
5646642 *0001V,01/07/70 13:01:20.900,1023.476948
5646751 *0001V,01/07/70 13:01:21.000,1023.479179
5646845 *0001V,01/07/70 13:01:21.100,1023.482333
5646954 *0001V,01/07/70 13:01:21.200,1023.487299
5647048 *0001V,01/07/70 13:01:21.300,1023.487744
5647141 *0001V,01/07/70 13:01:21.400,1023.484843
5647251 *0001V,01/07/70 13:01:21.500,1023.479312
5647344 *0001V,01/07/70 13:01:21.600,1023.484626
5647453 *0001V,01/07/70 13:01:21.700,1023.486516
5647547 *0001V,01/07/70 13:01:21.800,1023.488303
5647641 *0001V,01/07/70 13:01:21.900,1023.489626
5647750 *0001V,01/07/70 13:01:22.000,1023.489779
5647843 *0001V,01/07/70 13:01:22.100,1023.484462
5647953 *0001V,01/07/70 13:01:22.200,1023.482625
5648046 *0001V,01/07/70 13:01:22.300,1023.484654
5648155 *0001V,01/07/70 13:01:22.400,1023.486028
5648249 *0001V,01/07/70 13:01:22.500,1023.483906
5648343 *0001V,01/07/70 13:01:22.600,1023.485304
5648452 *0001V,01/07/70 13:01:22.700,1023.487768
5648545 *0001V,01/07/70 13:01:22.800,1023.488646
5648655 *0001V,01/07/70 13:01:22.900,1023.485189
5648748 *0001V,01/07/70 13:01:23.000,1023.482179
5648842 *0001V,01/07/70 13:01:23.100,1023.482670
5648951 *0001V,01/07/70 13:01:23.200,1023.481923
5649045 *0001V,01/07/70 13:01:23.300,1023.480892
5649154 *0001V,01/07/70 13:01:23.400,1023.479391
5649247 *0001V,01/07/70 13:01:23.500,1023.480251
5649341 *0001V,01/07/70 13:01:23.600,1023.476850
5649450 *0001V,01/07/70 13:01:23.700,1023.484012
5649544 *0001V,01/07/70 13:01:23.800,1023.482731
5649653 *0001V,01/07/70 13:01:23.900,1023.481029
5649747 *0001V,01/07/70 13:01:24.000,1023.482184
5649856 *0001V,01/07/70 13:01:24.100,1023.479622
5649949 *0001V,01/07/70 13:01:24.200,1023.478353
5650043 *0001V,01/07/70 13:01:24.300,1023.480341
5650152 *0001V,01/07/70 13:01:24.400,1023.475477
5650246 *0001V,01/07/70 13:01:24.500,1023.476001
5650355 *0001V,01/07/70 13:01:24.600,1023.488764
5650449 *0001V,01/07/70 13:01:24.700,1023.488297
5650542 *0001V,01/07/70 13:01:24.800,1023.483339
5650651 *0001V,01/07/70 13:01:24.900,1023.482812
5650745 *0001V,01/07/70 13:01:25.000,1023.484553
5650854 *0001V,01/07/70 13:01:25.100,1023.480597
5650948 *0001V,01/07/70 13:01:25.200,1023.469781
5651041 *0001V,01/07/70 13:01:25.300,1023.472658
5651151 *0001V,01/07/70 13:01:25.400,1023.470936
5651244 *0001V,01/07/70 13:01:25.500,1023.471735
5651353 *0001V,01/07/70 13:01:25.600,1023.485445
5651447 *0001V,01/07/70 13:01:25.700,1023.481902
5651541 *0001V,01/07/70 13:01:25.800,1023.483055
5651650 *0001V,01/07/70 13:01:25.900,1023.486989
5651743 *0001V,01/07/70 13:01:26.000,1023.489299
5651853 *0001V,01/07/70 13:01:26.100,1023.487153
5651946 *0001V,01/07/70 13:01:26.200,1023.484140
5652055 *0001V,01/07/70 13:01:26.300,1023.478477
5652149 *0001V,01/07/70 13:01:26.400,1023.471128
5652243 *0001V,01/07/70 13:01:26.500,1023.471203
5652352 *0001V,01/07/70 13:01:26.600,1023.475394
5652445 *0001V,01/07/70 13:01:26.700,1023.475502
5652555 *0001V,01/07/70 13:01:26.800,1023.478264
5652648 *0001V,01/07/70 13:01:26.900,1023.479082
5652742 *0001V,01/07/70 13:01:27.000,1023.477369
5652851 *0001V,01/07/70 13:01:27.100,1023.470780
5652945 *0001V,01/07/70 13:01:27.200,1023.477014
5653054 *0001V,01/07/70 13:01:27.300,1023.477150
5653147 *0001V,01/07/70 13:01:27.400,1023.475690
5653241 *0001V,01/07/70 13:01:27.500,1023.478088
5653350 *0001V,01/07/70 13:01:27.600,1023.475670
5653444 *0001V,01/07/70 13:01:27.700,1023.475587
5653553 *0001V,01/07/70 13:01:27.800,1023.475302
5653647 *0001V,01/07/70 13:01:27.900,1023.473152
5653756 *0001V,01/07/70 13:01:28.000,1023.473644
5653849 *0001V,01/07/70 13:01:28.100,1023.470601
5653943 *0001V,01/07/70 13:01:28.200,1023.473796
5654052 *0001V,01/07/70 13:01:28.300,1023.469987
5654146 *0001V,01/07/70 13:01:28.400,1023.467468
5654255 *0001V,01/07/70 13:01:28.500,1023.475452
5654349 *0001V,01/07/70 13:01:28.600,1023.480274
5654442 *0001V,01/07/70 13:01:28.700,1023.479047
5654551 *0001V,01/07/70 13:01:28.800,1023.478587
5654645 *0001V,01/07/70 13:01:28.900,1023.479490
5654754 *0001V,01/07/70 13:01:29.000,1023.485537
5654848 *0001V,01/07/70 13:01:29.100,1023.488243
5654941 *0001V,01/07/70 13:01:29.200,1023.480089
5655051 *0001V,01/07/70 13:01:29.300,1023.473511
5655144 *0001V,01/07/70 13:01:29.400,1023.476895
5655253 *0001V,01/07/70 13:01:29.500,1023.482235
5655347 *0001V,01/07/70 13:01:29.600,1023.476594
5655441 *0001V,01/07/70 13:01:29.700,1023.479360
5655550 *0001V,01/07/70 13:01:29.800,1023.478778
5655643 *0001V,01/07/70 13:01:29.900,1023.481238
5655753 *0001V,01/07/70 13:01:30.000,1023.482032
5655846 *0001V,01/07/70 13:01:30.100,1023.481398
5655955 *0001V,01/07/70 13:01:30.200,1023.480135
5656049 *0001V,01/07/70 13:01:30.300,1023.485594
5656143 *0001V,01/07/70 13:01:30.400,1023.485902
5656252 *0001V,01/07/70 13:01:30.500,1023.494344
5656345 *0001V,01/07/70 13:01:30.600,1023.492452
5656455 *0001V,01/07/70 13:01:30.700,1023.485434
5656548 *0001V,01/07/70 13:01:30.800,1023.482222
5656642 *0001V,01/07/70 13:01:30.900,1023.474623
5656751 *0001V,01/07/70 13:01:31.000,1023.484535
5656845 *0001V,01/07/70 13:01:31.100,1023.493242
5656954 *0001V,01/07/70 13:01:31.200,1023.489239
5657047 *0001V,01/07/70 13:01:31.300,1023.485827
5657141 *0001V,01/07/70 13:01:31.400,1023.487321
5657250 *0001V,01/07/70 13:01:31.500,1023.487620
5657344 *0001V,01/07/70 13:01:31.600,1023.484564
5657453 *0001V,01/07/70 13:01:31.700,1023.479832
5657547 *0001V,01/07/70 13:01:31.800,1023.483310
5657656 *0001V,01/07/70 13:01:31.900,1023.484359
5657749 *0001V,01/07/70 13:01:32.000,1023.481284
5657843 *0001V,01/07/70 13:01:32.100,1023.483090
5657952 *0001V,01/07/70 13:01:32.200,1023.484673
5658046 *0001V,01/07/70 13:01:32.300,1023.480874
5658155 *0001V,01/07/70 13:01:32.400,1023.477664
5658249 *0001V,01/07/70 13:01:32.500,1023.480100
5658342 *0001V,01/07/70 13:01:32.600,1023.478243
5658451 *0001V,01/07/70 13:01:32.700,1023.484670
5658545 *0001V,01/07/70 13:01:32.800,1023.480591
5658654 *0001V,01/07/70 13:01:32.900,1023.482257
5658748 *0001V,01/07/70 13:01:33.000,1023.488633
5658841 *0001V,01/07/70 13:01:33.100,1023.488202
5658951 *0001V,01/07/70 13:01:33.200,1023.489507
5659044 *0001V,01/07/70 13:01:33.300,1023.484595
5659153 *0001V,01/07/70 13:01:33.400,1023.486318
5659247 *0001V,01/07/70 13:01:33.500,1023.490895
5659341 *0001V,01/07/70 13:01:33.600,1023.489605
5659450 *0001V,01/07/70 13:01:33.700,1023.487903
5659543 *0001V,01/07/70 13:01:33.800,1023.483010
5659653 *0001V,01/07/70 13:01:33.900,1023.478934
5659746 *0001V,01/07/70 13:01:34.000,1023.487508
5659855 *0001V,01/07/70 13:01:34.100,1023.489043
5659949 *0001V,01/07/70 13:01:34.200,1023.490453
5700043 *0001V,01/07/70 13:01:34.300,1023.481992
5700152 *0001V,01/07/70 13:01:34.400,1023.480692
5700245 *0001V,01/07/70 13:01:34.500,1023.484420
5700355 *0001V,01/07/70 13:01:34.600,1023.483140
5700448 *0001V,01/07/70 13:01:34.700,1023.479884
5700542 *0001V,01/07/70 13:01:34.800,1023.478475
5700651 *0001V,01/07/70 13:01:34.900,1023.478393
5700745 *0001V,01/07/70 13:01:35.000,1023.487596
5700854 *0001V,01/07/70 13:01:35.100,1023.480906
5700947 *0001V,01/07/70 13:01:35.200,1023.473577
5701041 *0001V,01/07/70 13:01:35.300,1023.479812
5701150 *0001V,01/07/70 13:01:35.400,1023.486986
5701244 *0001V,01/07/70 13:01:35.500,1023.486134
5701353 *0001V,01/07/70 13:01:35.600,1023.485855
5701447 *0001V,01/07/70 13:01:35.700,1023.487980
5701556 *0001V,01/07/70 13:01:35.800,1023.483217
5701649 *0001V,01/07/70 13:01:35.900,1023.483148
5701743 *0001V,01/07/70 13:01:36.000,1023.485047
5701852 *0001V,01/07/70 13:01:36.100,1023.485877
5701946 *0001V,01/07/70 13:01:36.200,1023.486484
5702055 *0001V,01/07/70 13:01:36.300,1023.485064
5702149 *0001V,01/07/70 13:01:36.400,1023.486437
5702242 *0001V,01/07/70 13:01:36.500,1023.485312
5702351 *0001V,01/07/70 13:01:36.600,1023.485458
5702445 *0001V,01/07/70 13:01:36.700,1023.486006
5702554 *0001V,01/07/70 13:01:36.800,1023.479991
5702648 *0001V,01/07/70 13:01:36.900,1023.477757
5702741 *0001V,01/07/70 13:01:37.000,1023.482967
5702851 *0001V,01/07/70 13:01:37.100,1023.483283
5702944 *0001V,01/07/70 13:01:37.200,1023.484249
5703053 *0001V,01/07/70 13:01:37.300,1023.488625
5703147 *0001V,01/07/70 13:01:37.400,1023.490087
5703241 *0001V,01/07/70 13:01:37.500,1023.485828
5703350 *0001V,01/07/70 13:01:37.600,1023.485633
5703443 *0001V,01/07/70 13:01:37.700,1023.484788
5703553 *0001V,01/07/70 13:01:37.800,1023.482934
5703646 *0001V,01/07/70 13:01:37.900,1023.487342
5703755 *0001V,01/07/70 13:01:38.000,1023.485378
5703849 *0001V,01/07/70 13:01:38.100,1023.482705
5703943 *0001V,01/07/70 13:01:38.200,1023.481111
5704052 *0001V,01/07/70 13:01:38.300,1023.483267
5704145 *0001V,01/07/70 13:01:38.400,1023.487015
5704255 *0001V,01/07/70 13:01:38.500,1023.493046
5704348 *0001V,01/07/70 13:01:38.600,1023.489105
5704442 *0001V,01/07/70 13:01:38.700,1023.485373
5704551 *0001V,01/07/70 13:01:38.800,1023.486217
5704645 *0001V,01/07/70 13:01:38.900,1023.489229
5704754 *0001V,01/07/70 13:01:39.000,1023.483885
5704847 *0001V,01/07/70 13:01:39.100,1023.482420
5704941 *0001V,01/07/70 13:01:39.200,1023.486245
5705050 *0001V,01/07/70 13:01:39.300,1023.486320
5705144 *0001V,01/07/70 13:01:39.400,1023.487280
5705253 *0001V,01/07/70 13:01:39.500,1023.489328
5705347 *0001V,01/07/70 13:01:39.600,1023.486585
5705456 *0001V,01/07/70 13:01:39.700,1023.483960
5705549 *0001V,01/07/70 13:01:39.800,1023.480726
5705643 *0001V,01/07/70 13:01:39.900,1023.478396
5705752 *0001V,01/07/70 13:01:40.000,1023.481561
5705846 *0001V,01/07/70 13:01:40.100,1023.481004
5705955 *0001V,01/07/70 13:01:40.200,1023.480016
5706049 *0001V,01/07/70 13:01:40.300,1023.487704
5706142 *0001V,01/07/70 13:01:40.400,1023.489591
5706251 *0001V,01/07/70 13:01:40.500,1023.491715
5706345 *0001V,01/07/70 13:01:40.600,1023.491858
5706454 *0001V,01/07/70 13:01:40.700,1023.489483
5706548 *0001V,01/07/70 13:01:40.800,1023.487779
5706641 *0001V,01/07/70 13:01:40.900,1023.491987
5706751 *0001V,01/07/70 13:01:41.000,1023.490019
5706844 *0001V,01/07/70 13:01:41.100,1023.490912
5706953 *0001V,01/07/70 13:01:41.200,1023.491117
5707047 *0001V,01/07/70 13:01:41.300,1023.488531
5707141 *0001V,01/07/70 13:01:41.400,1023.487630
5707250 *0001V,01/07/70 13:01:41.500,1023.489029
5707343 *0001V,01/07/70 13:01:41.600,1023.496451
5707453 *0001V,01/07/70 13:01:41.700,1023.497822
5707546 *0001V,01/07/70 13:01:41.800,1023.493833
5707655 *0001V,01/07/70 13:01:41.900,1023.491909
5707749 *0001V,01/07/70 13:01:42.000,1023.491276
5707843 *0001V,01/07/70 13:01:42.100,1023.486661
5707952 *0001V,01/07/70 13:01:42.200,1023.488198
5708045 *0001V,01/07/70 13:01:42.300,1023.488884
5708155 *0001V,01/07/70 13:01:42.400,1023.481009
5708248 *0001V,01/07/70 13:01:42.500,1023.477334
5708342 *0001V,01/07/70 13:01:42.600,1023.476417
5708451 *0001V,01/07/70 13:01:42.700,1023.477174
5708545 *0001V,01/07/70 13:01:42.800,1023.480091
5708654 *0001V,01/07/70 13:01:42.900,1023.481904
5708747 *0001V,01/07/70 13:01:43.000,1023.486601
5708841 *0001V,01/07/70 13:01:43.100,1023.493343
5708950 *0001V,01/07/70 13:01:43.200,1023.490081
5709044 *0001V,01/07/70 13:01:43.300,1023.487005
5709153 *0001V,01/07/70 13:01:43.400,1023.489117
5709247 *0001V,01/07/70 13:01:43.500,1023.493797
5709340 *0001V,01/07/70 13:01:43.600,1023.494997
5709449 *0001V,01/07/70 13:01:43.700,1023.490296
5709543 *0001V,01/07/70 13:01:43.800,1023.492335
5709652 *0001V,01/07/70 13:01:43.900,1023.489033
5709746 *0001V,01/07/70 13:01:44.000,1023.490370
5709855 *0001V,01/07/70 13:01:44.100,1023.491840
5709949 *0001V,01/07/70 13:01:44.200,1023.495938
5710042 *0001V,01/07/70 13:01:44.300,1023.491946
5710151 *0001V,01/07/70 13:01:44.400,1023.490645
5710245 *0001V,01/07/70 13:01:44.500,1023.495810
5710354 *0001V,01/07/70 13:01:44.600,1023.499804
5710448 *0001V,01/07/70 13:01:44.700,1023.500992
5710541 *0001V,01/07/70 13:01:44.800,1023.500503
5710651 *0001V,01/07/70 13:01:44.900,1023.497789
5710744 *0001V,01/07/70 13:01:45.000,1023.495907
5710853 *0001V,01/07/70 13:01:45.100,1023.496914
5710947 *0001V,01/07/70 13:01:45.200,1023.494421
5711041 *0001V,01/07/70 13:01:45.300,1023.493593
5711150 *0001V,01/07/70 13:01:45.400,1023.495744
5711243 *0001V,01/07/70 13:01:45.500,1023.501288
5711353 *0001V,01/07/70 13:01:45.600,1023.501280
5711446 *0001V,01/07/70 13:01:45.700,1023.498318
5711555 *0001V,01/07/70 13:01:45.800,1023.495904
5711649 *0001V,01/07/70 13:01:45.900,1023.499805
5711743 *0001V,01/07/70 13:01:46.000,1023.497402
5711852 *0001V,01/07/70 13:01:46.100,1023.492994
5711945 *0001V,01/07/70 13:01:46.200,1023.491719
5712055 *0001V,01/07/70 13:01:46.300,1023.496782
5712148 *0001V,01/07/70 13:01:46.400,1023.494487
5712242 *0001V,01/07/70 13:01:46.500,1023.493814
5712351 *0001V,01/07/70 13:01:46.600,1023.492627
5712445 *0001V,01/07/70 13:01:46.700,1023.498766
5712554 *0001V,01/07/70 13:01:46.800,1023.501455
5712647 *0001V,01/07/70 13:01:46.900,1023.502826
5712741 *0001V,01/07/70 13:01:47.000,1023.506322
5712850 *0001V,01/07/70 13:01:47.100,1023.509705
5712944 *0001V,01/07/70 13:01:47.200,1023.507996
5713053 *0001V,01/07/70 13:01:47.300,1023.504616
5713147 *0001V,01/07/70 13:01:47.400,1023.500409
5713240 *0001V,01/07/70 13:01:47.500,1023.504343
5713349 *0001V,01/07/70 13:01:47.600,1023.503021
5713443 *0001V,01/07/70 13:01:47.700,1023.501454
5713552 *0001V,01/07/70 13:01:47.800,1023.501249
5713646 *0001V,01/07/70 13:01:47.900,1023.501511
5713755 *0001V,01/07/70 13:01:48.000,1023.497161
5713849 *0001V,01/07/70 13:01:48.100,1023.498211
5713942 *0001V,01/07/70 13:01:48.200,1023.498902
5714051 *0001V,01/07/70 13:01:48.300,1023.499800
5714145 *0001V,01/07/70 13:01:48.400,1023.497863
5714254 *0001V,01/07/70 13:01:48.500,1023.499274
5714348 *0001V,01/07/70 13:01:48.600,1023.492951
5714441 *0001V,01/07/70 13:01:48.700,1023.487089
5714551 *0001V,01/07/70 13:01:48.800,1023.482107
5714644 *0001V,01/07/70 13:01:48.900,1023.482413
5714753 *0001V,01/07/70 13:01:49.000,1023.483167
5714847 *0001V,01/07/70 13:01:49.100,1023.486245
5714941 *0001V,01/07/70 13:01:49.200,1023.491074
5715050 *0001V,01/07/70 13:01:49.300,1023.494281
5715143 *0001V,01/07/70 13:01:49.400,1023.495666
5715253 *0001V,01/07/70 13:01:49.500,1023.489155
5715346 *0001V,01/07/70 13:01:49.600,1023.491922
5715455 *0001V,01/07/70 13:01:49.700,1023.497655
5715549 *0001V,01/07/70 13:01:49.800,1023.500325
5715643 *0001V,01/07/70 13:01:49.900,1023.504751
5715752 *0001V,01/07/70 13:01:50.000,1023.502606
5715845 *0001V,01/07/70 13:01:50.100,1023.502243
5715955 *0001V,01/07/70 13:01:50.200,1023.502068
5716048 *0001V,01/07/70 13:01:50.300,1023.501959
5716142 *0001V,01/07/70 13:01:50.400,1023.499129
5716251 *0001V,01/07/70 13:01:50.500,1023.494740
5716345 *0001V,01/07/70 13:01:50.600,1023.486826
5716454 *0001V,01/07/70 13:01:50.700,1023.488002
5716547 *0001V,01/07/70 13:01:50.800,1023.490832
5716641 *0001V,01/07/70 13:01:50.900,1023.493831
5716750 *0001V,01/07/70 13:01:51.000,1023.496823
5716844 *0001V,01/07/70 13:01:51.100,1023.494176
5716953 *0001V,01/07/70 13:01:51.200,1023.496753
5717047 *0001V,01/07/70 13:01:51.300,1023.496829
5717156 *0001V,01/07/70 13:01:51.400,1023.493551
5717249 *0001V,01/07/70 13:01:51.500,1023.493323
5717343 *0001V,01/07/70 13:01:51.600,1023.498453
5717452 *0001V,01/07/70 13:01:51.700,1023.502649
5717546 *0001V,01/07/70 13:01:51.800,1023.505590
5717655 *0001V,01/07/70 13:01:51.900,1023.503646
5717749 *0001V,01/07/70 13:01:52.000,1023.505721
5717842 *0001V,01/07/70 13:01:52.100,1023.508135
5717951 *0001V,01/07/70 13:01:52.200,1023.509104
5718045 *0001V,01/07/70 13:01:52.300,1023.506791
5718154 *0001V,01/07/70 13:01:52.400,1023.508894
5718248 *0001V,01/07/70 13:01:52.500,1023.507372
5718341 *0001V,01/07/70 13:01:52.600,1023.506278
5718451 *0001V,01/07/70 13:01:52.700,1023.507752
5718544 *0001V,01/07/70 13:01:52.800,1023.507436
5718653 *0001V,01/07/70 13:01:52.900,1023.510350
5718747 *0001V,01/07/70 13:01:53.000,1023.510936
5718841 *0001V,01/07/70 13:01:53.100,1023.509787
5718950 *0001V,01/07/70 13:01:53.200,1023.506012
5719043 *0001V,01/07/70 13:01:53.300,1023.503194
5719153 *0001V,01/07/70 13:01:53.400,1023.501931
5719246 *0001V,01/07/70 13:01:53.500,1023.504274
5719355 *0001V,01/07/70 13:01:53.600,1023.505639
5719449 *0001V,01/07/70 13:01:53.700,1023.502365
5719543 *0001V,01/07/70 13:01:53.800,1023.496725
5719652 *0001V,01/07/70 13:01:53.900,1023.492577
5719745 *0001V,01/07/70 13:01:54.000,1023.494460
5719855 *0001V,01/07/70 13:01:54.100,1023.495288
5719948 *0001V,01/07/70 13:01:54.200,1023.496397
5720042 *0001V,01/07/70 13:01:54.300,1023.500016
5720151 *0001V,01/07/70 13:01:54.400,1023.495195
5720245 *0001V,01/07/70 13:01:54.500,1023.495220
5720354 *0001V,01/07/70 13:01:54.600,1023.499930
5720447 *0001V,01/07/70 13:01:54.700,1023.502479
5720541 *0001V,01/07/70 13:01:54.800,1023.504060
5720650 *0001V,01/07/70 13:01:54.900,1023.502347
5720744 *0001V,01/07/70 13:01:55.000,1023.498550
5720853 *0001V,01/07/70 13:01:55.100,1023.497719
5720947 *0001V,01/07/70 13:01:55.200,1023.497057
5721040 *0001V,01/07/70 13:01:55.300,1023.499330
5721149 *0001V,01/07/70 13:01:55.400,1023.501262
5721243 *0001V,01/07/70 13:01:55.500,1023.500557
5721352 *0001V,01/07/70 13:01:55.600,1023.502895
5721446 *0001V,01/07/70 13:01:55.700,1023.506490
5721555 *0001V,01/07/70 13:01:55.800,1023.508460
5721649 *0001V,01/07/70 13:01:55.900,1023.508007
5721742 *0001V,01/07/70 13:01:56.000,1023.509150
5721851 *0001V,01/07/70 13:01:56.100,1023.507394
5721945 *0001V,01/07/70 13:01:56.200,1023.505896
5722054 *0001V,01/07/70 13:01:56.300,1023.502079
5722148 *0001V,01/07/70 13:01:56.400,1023.503572
5722241 *0001V,01/07/70 13:01:56.500,1023.504915
5722351 *0001V,01/07/70 13:01:56.600,1023.501881
5722444 *0001V,01/07/70 13:01:56.700,1023.505730
5722553 *0001V,01/07/70 13:01:56.800,1023.507357
5722647 *0001V,01/07/70 13:01:56.900,1023.502783
5722741 *0001V,01/07/70 13:01:57.000,1023.497335
5722850 *0001V,01/07/70 13:01:57.100,1023.494360
5722943 *0001V,01/07/70 13:01:57.200,1023.499199
5723053 *0001V,01/07/70 13:01:57.300,1023.502949
5723146 *0001V,01/07/70 13:01:57.400,1023.497334
5723255 *0001V,01/07/70 13:01:57.500,1023.496454
5723349 *0001V,01/07/70 13:01:57.600,1023.498472
5723443 *0001V,01/07/70 13:01:57.700,1023.506009
5723552 *0001V,01/07/70 13:01:57.800,1023.505440
5723645 *0001V,01/07/70 13:01:57.900,1023.500508
5723755 *0001V,01/07/70 13:01:58.000,1023.495665
5723848 *0001V,01/07/70 13:01:58.100,1023.488927
5723942 *0001V,01/07/70 13:01:58.200,1023.493688
5724051 *0001V,01/07/70 13:01:58.300,1023.497082
5724145 *0001V,01/07/70 13:01:58.400,1023.495445
5724254 *0001V,01/07/70 13:01:58.500,1023.494188
5724347 *0001V,01/07/70 13:01:58.600,1023.490926
5724441 *0001V,01/07/70 13:01:58.700,1023.492308
5724550 *0001V,01/07/70 13:01:58.800,1023.496474
5724644 *0001V,01/07/70 13:01:58.900,1023.491841
5724753 *0001V,01/07/70 13:01:59.000,1023.494839
5724847 *0001V,01/07/70 13:01:59.100,1023.497506
5724956 *0001V,01/07/70 13:01:59.200,1023.500016
5725049 *0001V,01/07/70 13:01:59.300,1023.496033
5725143 *0001V,01/07/70 13:01:59.400,1023.498719
5725252 *0001V,01/07/70 13:01:59.500,1023.499399
5725346 *0001V,01/07/70 13:01:59.600,1023.503263
5725455 *0001V,01/07/70 13:01:59.700,1023.499635
5725549 *0001V,01/07/70 13:01:59.800,1023.492364
5725642 *0001V,01/07/70 13:01:59.900,1023.492365
5725751 *0001V,01/07/70 13:02:00.000,1023.498792
5725845 *0001V,01/07/70 13:02:00.100,1023.499453
5725954 *0001V,01/07/70 13:02:00.200,1023.489683
5726048 *0001V,01/07/70 13:02:00.300,1023.487010
5726141 *0001V,01/07/70 13:02:00.400,1023.491113
5726251 *0001V,01/07/70 13:02:00.500,1023.486726
5726344 *0001V,01/07/70 13:02:00.600,1023.485665
5726453 *0001V,01/07/70 13:02:00.700,1023.487984
5726547 *0001V,01/07/70 13:02:00.800,1023.494982
5726641 *0001V,01/07/70 13:02:00.900,1023.497502
5726750 *0001V,01/07/70 13:02:01.000,1023.500346
5726843 *0001V,01/07/70 13:02:01.100,1023.510154
5726953 *0001V,01/07/70 13:02:01.200,1023.505016
5727046 *0001V,01/07/70 13:02:01.300,1023.494358
5727155 *0001V,01/07/70 13:02:01.400,1023.492939
5727249 *0001V,01/07/70 13:02:01.500,1023.495028
5727343 *0001V,01/07/70 13:02:01.600,1023.495256
5727452 *0001V,01/07/70 13:02:01.700,1023.500621
5727545 *0001V,01/07/70 13:02:01.800,1023.504370
5727655 *0001V,01/07/70 13:02:01.900,1023.503332
5727748 *0001V,01/07/70 13:02:02.000,1023.504195
5727842 *0001V,01/07/70 13:02:02.100,1023.502293
5727951 *0001V,01/07/70 13:02:02.200,1023.493831
5728045 *0001V,01/07/70 13:02:02.300,1023.494918
5728154 *0001V,01/07/70 13:02:02.400,1023.500387
5728247 *0001V,01/07/70 13:02:02.500,1023.500477
5728341 *0001V,01/07/70 13:02:02.600,1023.503739
5728450 *0001V,01/07/70 13:02:02.700,1023.503145
5728544 *0001V,01/07/70 13:02:02.800,1023.500608
5728653 *0001V,01/07/70 13:02:02.900,1023.498884
5728747 *0001V,01/07/70 13:02:03.000,1023.497221
5728840 *0001V,01/07/70 13:02:03.100,1023.497892
5728949 *0001V,01/07/70 13:02:03.200,1023.499399
5729043 *0001V,01/07/70 13:02:03.300,1023.501129
5729152 *0001V,01/07/70 13:02:03.400,1023.498169
5729246 *0001V,01/07/70 13:02:03.500,1023.494324
5729355 *0001V,01/07/70 13:02:03.600,1023.491546
5729449 *0001V,01/07/70 13:02:03.700,1023.489655
5729542 *0001V,01/07/70 13:02:03.800,1023.489093
5729651 *0001V,01/07/70 13:02:03.900,1023.494526
5729745 *0001V,01/07/70 13:02:04.000,1023.496458
5729854 *0001V,01/07/70 13:02:04.100,1023.495911
5729948 *0001V,01/07/70 13:02:04.200,1023.493728
5730041 *0001V,01/07/70 13:02:04.300,1023.492758
5730151 *0001V,01/07/70 13:02:04.400,1023.489988
5730244 *0001V,01/07/70 13:02:04.500,1023.487386
5730353 *0001V,01/07/70 13:02:04.600,1023.490898
5730447 *0001V,01/07/70 13:02:04.700,1023.491553
5730541 *0001V,01/07/70 13:02:04.800,1023.495321
5730650 *0001V,01/07/70 13:02:04.900,1023.494959
5730743 *0001V,01/07/70 13:02:05.000,1023.494197
5730853 *0001V,01/07/70 13:02:05.100,1023.501088
5730946 *0001V,01/07/70 13:02:05.200,1023.504518
5731055 *0001V,01/07/70 13:02:05.300,1023.497301
5731149 *0001V,01/07/70 13:02:05.400,1023.497015
5731243 *0001V,01/07/70 13:02:05.500,1023.497205
5731352 *0001V,01/07/70 13:02:05.600,1023.499259
5731445 *0001V,01/07/70 13:02:05.700,1023.497714
5731555 *0001V,01/07/70 13:02:05.800,1023.499453
5731648 *0001V,01/07/70 13:02:05.900,1023.502967
5731742 *0001V,01/07/70 13:02:06.000,1023.504093
5731851 *0001V,01/07/70 13:02:06.100,1023.499315
5731945 *0001V,01/07/70 13:02:06.200,1023.498093
5732054 *0001V,01/07/70 13:02:06.300,1023.496215
5732147 *0001V,01/07/70 13:02:06.400,1023.504619
5732241 *0001V,01/07/70 13:02:06.500,1023.504267
5732350 *0001V,01/07/70 13:02:06.600,1023.501769
5732444 *0001V,01/07/70 13:02:06.700,1023.501612
5732553 *0001V,01/07/70 13:02:06.800,1023.503228
5732647 *0001V,01/07/70 13:02:06.900,1023.504306
5732756 *0001V,01/07/70 13:02:07.000,1023.509002
5732849 *0001V,01/07/70 13:02:07.100,1023.511730
5732943 *0001V,01/07/70 13:02:07.200,1023.509727
5733052 *0001V,01/07/70 13:02:07.300,1023.506481
5733146 *0001V,01/07/70 13:02:07.400,1023.503717
5733255 *0001V,01/07/70 13:02:07.500,1023.501564
5733349 *0001V,01/07/70 13:02:07.600,1023.498085
5733442 *0001V,01/07/70 13:02:07.700,1023.501361
5733551 *0001V,01/07/70 13:02:07.800,1023.502908
5733645 *0001V,01/07/70 13:02:07.900,1023.499451
5733754 *0001V,01/07/70 13:02:08.000,1023.496015
5733848 *0001V,01/07/70 13:02:08.100,1023.491425
5733941 *0001V,01/07/70 13:02:08.200,1023.495135
5734051 *0001V,01/07/70 13:02:08.300,1023.496392
5734144 *0001V,01/07/70 13:02:08.400,1023.491500
5734253 *0001V,01/07/70 13:02:08.500,1023.491986
5734347 *0001V,01/07/70 13:02:08.600,1023.494650
5734441 *0001V,01/07/70 13:02:08.700,1023.499179
5734550 *0001V,01/07/70 13:02:08.800,1023.495138
5734643 *0001V,01/07/70 13:02:08.900,1023.486645
5734753 *0001V,01/07/70 13:02:09.000,1023.486957
5734846 *0001V,01/07/70 13:02:09.100,1023.493704
5734940 *0001V,01/07/70 13:02:09.200,1023.495064
5735049 *0001V,01/07/70 13:02:09.300,1023.489977
5735143 *0001V,01/07/70 13:02:09.400,1023.483422
5735252 *0001V,01/07/70 13:02:09.500,1023.486795
5735345 *0001V,01/07/70 13:02:09.600,1023.490732
5735455 *0001V,01/07/70 13:02:09.700,1023.492596
5735548 *0001V,01/07/70 13:02:09.800,1023.493091
5735642 *0001V,01/07/70 13:02:09.900,1023.490701
5735751 *0001V,01/07/70 13:02:10.000,1023.490300
5735845 *0001V,01/07/70 13:02:10.100,1023.492930
5735954 *0001V,01/07/70 13:02:10.200,1023.496706
5736047 *0001V,01/07/70 13:02:10.300,1023.492302
5736141 *0001V,01/07/70 13:02:10.400,1023.491211
5736250 *0001V,01/07/70 13:02:10.500,1023.492359
5736344 *0001V,01/07/70 13:02:10.600,1023.494610
5736453 *0001V,01/07/70 13:02:10.700,1023.493798
5736547 *0001V,01/07/70 13:02:10.800,1023.496948
5736656 *0001V,01/07/70 13:02:10.900,1023.494944
5736749 *0001V,01/07/70 13:02:11.000,1023.495327
5736843 *0001V,01/07/70 13:02:11.100,1023.497563
5736952 *0001V,01/07/70 13:02:11.200,1023.500219
5737046 *0001V,01/07/70 13:02:11.300,1023.504843
5737155 *0001V,01/07/70 13:02:11.400,1023.500052
5737249 *0001V,01/07/70 13:02:11.500,1023.500032
5737342 *0001V,01/07/70 13:02:11.600,1023.496544
5737451 *0001V,01/07/70 13:02:11.700,1023.493147
5737545 *0001V,01/07/70 13:02:11.800,1023.493445
5737654 *0001V,01/07/70 13:02:11.900,1023.494196
5737748 *0001V,01/07/70 13:02:12.000,1023.498378
5737841 *0001V,01/07/70 13:02:12.100,1023.500768
5737951 *0001V,01/07/70 13:02:12.200,1023.502394
5738044 *0001V,01/07/70 13:02:12.300,1023.500910
5738153 *0001V,01/07/70 13:02:12.400,1023.493421
5738247 *0001V,01/07/70 13:02:12.500,1023.491883
5738341 *0001V,01/07/70 13:02:12.600,1023.490843
5738450 *0001V,01/07/70 13:02:12.700,1023.493311
5738543 *0001V,01/07/70 13:02:12.800,1023.488720
5738653 *0001V,01/07/70 13:02:12.900,1023.489868
5738746 *0001V,01/07/70 13:02:13.000,1023.493925
5738855 *0001V,01/07/70 13:02:13.100,1023.491437
5738949 *0001V,01/07/70 13:02:13.200,1023.487953
5739043 *0001V,01/07/70 13:02:13.300,1023.488002
5739152 *0001V,01/07/70 13:02:13.400,1023.487021
5739245 *0001V,01/07/70 13:02:13.500,1023.485048
5739355 *0001V,01/07/70 13:02:13.600,1023.485057
5739448 *0001V,01/07/70 13:02:13.700,1023.484840
5739542 *0001V,01/07/70 13:02:13.800,1023.488424
5739651 *0001V,01/07/70 13:02:13.900,1023.495707
5739745 *0001V,01/07/70 13:02:14.000,1023.492422
5739854 *0001V,01/07/70 13:02:14.100,1023.486546
5739947 *0001V,01/07/70 13:02:14.200,1023.484967
5740041 *0001V,01/07/70 13:02:14.300,1023.488068
5740150 *0001V,01/07/70 13:02:14.400,1023.487975
5740244 *0001V,01/07/70 13:02:14.500,1023.484836
5740353 *0001V,01/07/70 13:02:14.600,1023.486543
5740447 *0001V,01/07/70 13:02:14.700,1023.491716
5740540 *0001V,01/07/70 13:02:14.800,1023.493982
5740649 *0001V,01/07/70 13:02:14.900,1023.487178
5740743 *0001V,01/07/70 13:02:15.000,1023.487410
5740852 *0001V,01/07/70 13:02:15.100,1023.494695
5740946 *0001V,01/07/70 13:02:15.200,1023.491944
5741055 *0001V,01/07/70 13:02:15.300,1023.484533
5741149 *0001V,01/07/70 13:02:15.400,1023.486702
5741242 *0001V,01/07/70 13:02:15.500,1023.489389
5741351 *0001V,01/07/70 13:02:15.600,1023.491462
5741445 *0001V,01/07/70 13:02:15.700,1023.491302
5741554 *0001V,01/07/70 13:02:15.800,1023.494072
5741648 *0001V,01/07/70 13:02:15.900,1023.497742
5741741 *0001V,01/07/70 13:02:16.000,1023.490405
5741851 *0001V,01/07/70 13:02:16.100,1023.491206
5741944 *0001V,01/07/70 13:02:16.200,1023.496389
5742053 *0001V,01/07/70 13:02:16.300,1023.499431
5742147 *0001V,01/07/70 13:02:16.400,1023.498094
5742241 *0001V,01/07/70 13:02:16.500,1023.490515
5742350 *0001V,01/07/70 13:02:16.600,1023.489414
5742443 *0001V,01/07/70 13:02:16.700,1023.496551
5742553 *0001V,01/07/70 13:02:16.800,1023.498557
5742646 *0001V,01/07/70 13:02:16.900,1023.491548
5742755 *0001V,01/07/70 13:02:17.000,1023.488526
5742849 *0001V,01/07/70 13:02:17.100,1023.489885
5742943 *0001V,01/07/70 13:02:17.200,1023.489258
5743052 *0001V,01/07/70 13:02:17.300,1023.490779
5743145 *0001V,01/07/70 13:02:17.400,1023.492578
5743255 *0001V,01/07/70 13:02:17.500,1023.486528
5743348 *0001V,01/07/70 13:02:17.600,1023.486774
5743442 *0001V,01/07/70 13:02:17.700,1023.489139
5743551 *0001V,01/07/70 13:02:17.800,1023.486048
5743645 *0001V,01/07/70 13:02:17.900,1023.489670
5743754 *0001V,01/07/70 13:02:18.000,1023.488139
5743847 *0001V,01/07/70 13:02:18.100,1023.487991
5743941 *0001V,01/07/70 13:02:18.200,1023.489956
5744050 *0001V,01/07/70 13:02:18.300,1023.491885
5744144 *0001V,01/07/70 13:02:18.400,1023.495436
5744253 *0001V,01/07/70 13:02:18.500,1023.494376
5744347 *0001V,01/07/70 13:02:18.600,1023.493168
5744440 *0001V,01/07/70 13:02:18.700,1023.492164
5744549 *0001V,01/07/70 13:02:18.800,1023.497224
5744643 *0001V,01/07/70 13:02:18.900,1023.498356
5744752 *0001V,01/07/70 13:02:19.000,1023.498103
5744846 *0001V,01/07/70 13:02:19.100,1023.493609
5744955 *0001V,01/07/70 13:02:19.200,1023.483545
5745049 *0001V,01/07/70 13:02:19.300,1023.480762
5745142 *0001V,01/07/70 13:02:19.400,1023.488864
5745251 *0001V,01/07/70 13:02:19.500,1023.491590
5745345 *0001V,01/07/70 13:02:19.600,1023.494381
5745454 *0001V,01/07/70 13:02:19.700,1023.501580
5745548 *0001V,01/07/70 13:02:19.800,1023.502577
5745641 *0001V,01/07/70 13:02:19.900,1023.502104
5745751 *0001V,01/07/70 13:02:20.000,1023.500256
5745844 *0001V,01/07/70 13:02:20.100,1023.503142
5745953 *0001V,01/07/70 13:02:20.200,1023.502552
5746047 *0001V,01/07/70 13:02:20.300,1023.506079
5746141 *0001V,01/07/70 13:02:20.400,1023.502719
5746250 *0001V,01/07/70 13:02:20.500,1023.498631
5746343 *0001V,01/07/70 13:02:20.600,1023.499622
5746453 *0001V,01/07/70 13:02:20.700,1023.498496
5746546 *0001V,01/07/70 13:02:20.800,1023.498578
5746655 *0001V,01/07/70 13:02:20.900,1023.496023
5746749 *0001V,01/07/70 13:02:21.000,1023.496915
5746843 *0001V,01/07/70 13:02:21.100,1023.498009
5746952 *0001V,01/07/70 13:02:21.200,1023.502265
5747045 *0001V,01/07/70 13:02:21.300,1023.505609
5747155 *0001V,01/07/70 13:02:21.400,1023.502373
5747248 *0001V,01/07/70 13:02:21.500,1023.498132
5747342 *0001V,01/07/70 13:02:21.600,1023.498026
5747451 *0001V,01/07/70 13:02:21.700,1023.498684
5747545 *0001V,01/07/70 13:02:21.800,1023.503893
5747654 *0001V,01/07/70 13:02:21.900,1023.505106
5747747 *0001V,01/07/70 13:02:22.000,1023.506994
5747841 *0001V,01/07/70 13:02:22.100,1023.505884
5747950 *0001V,01/07/70 13:02:22.200,1023.505588
5748044 *0001V,01/07/70 13:02:22.300,1023.503741
5748153 *0001V,01/07/70 13:02:22.400,1023.502547
5748247 *0001V,01/07/70 13:02:22.500,1023.501630
5748356 *0001V,01/07/70 13:02:22.600,1023.504651
5748449 *0001V,01/07/70 13:02:22.700,1023.507260
5748543 *0001V,01/07/70 13:02:22.800,1023.508010
5748652 *0001V,01/07/70 13:02:22.900,1023.507976
5748746 *0001V,01/07/70 13:02:23.000,1023.504445
5748855 *0001V,01/07/70 13:02:23.100,1023.501648
5748949 *0001V,01/07/70 13:02:23.200,1023.502359
5749042 *0001V,01/07/70 13:02:23.300,1023.506255
5749151 *0001V,01/07/70 13:02:23.400,1023.506413
5749245 *0001V,01/07/70 13:02:23.500,1023.504667
5749354 *0001V,01/07/70 13:02:23.600,1023.502037
5749448 *0001V,01/07/70 13:02:23.700,1023.504033
5749541 *0001V,01/07/70 13:02:23.800,1023.500824
5749651 *0001V,01/07/70 13:02:23.900,1023.498874
5749744 *0001V,01/07/70 13:02:24.000,1023.500436
5749853 *0001V,01/07/70 13:02:24.100,1023.498788
5749947 *0001V,01/07/70 13:02:24.200,1023.499963
5750041 *0001V,01/07/70 13:02:24.300,1023.500448
5750150 *0001V,01/07/70 13:02:24.400,1023.501031
5750243 *0001V,01/07/70 13:02:24.500,1023.504442
5750353 *0001V,01/07/70 13:02:24.600,1023.506399
5750446 *0001V,01/07/70 13:02:24.700,1023.503883
5750555 *0001V,01/07/70 13:02:24.800,1023.502146
5750649 *0001V,01/07/70 13:02:24.900,1023.498235
5750743 *0001V,01/07/70 13:02:25.000,1023.493239
5750852 *0001V,01/07/70 13:02:25.100,1023.489815
5750945 *0001V,01/07/70 13:02:25.200,1023.488531
5751055 *0001V,01/07/70 13:02:25.300,1023.495053
5751148 *0001V,01/07/70 13:02:25.400,1023.501127
5751242 *0001V,01/07/70 13:02:25.500,1023.503264
5751351 *0001V,01/07/70 13:02:25.600,1023.503870
5751445 *0001V,01/07/70 13:02:25.700,1023.505231
5751554 *0001V,01/07/70 13:02:25.800,1023.504691
5751647 *0001V,01/07/70 13:02:25.900,1023.504401
5751741 *0001V,01/07/70 13:02:26.000,1023.504113
5751850 *0001V,01/07/70 13:02:26.100,1023.501778
5751944 *0001V,01/07/70 13:02:26.200,1023.495835
5752053 *0001V,01/07/70 13:02:26.300,1023.493407
5752147 *0001V,01/07/70 13:02:26.400,1023.486154
5752240 *0001V,01/07/70 13:02:26.500,1023.486428
5752349 *0001V,01/07/70 13:02:26.600,1023.485308
5752443 *0001V,01/07/70 13:02:26.700,1023.487142
5752552 *0001V,01/07/70 13:02:26.800,1023.489231
5752646 *0001V,01/07/70 13:02:26.900,1023.487571
5752755 *0001V,01/07/70 13:02:27.000,1023.489968
5752849 *0001V,01/07/70 13:02:27.100,1023.489572
5752942 *0001V,01/07/70 13:02:27.200,1023.486784
5753051 *0001V,01/07/70 13:02:27.300,1023.486156
5753145 *0001V,01/07/70 13:02:27.400,1023.492505
5753254 *0001V,01/07/70 13:02:27.500,1023.496331
5753348 *0001V,01/07/70 13:02:27.600,1023.493675
5753441 *0001V,01/07/70 13:02:27.700,1023.489790
5753551 *0001V,01/07/70 13:02:27.800,1023.502473
5753644 *0001V,01/07/70 13:02:27.900,1023.504538
5753753 *0001V,01/07/70 13:02:28.000,1023.504318
5753847 *0001V,01/07/70 13:02:28.100,1023.499505
5753941 *0001V,01/07/70 13:02:28.200,1023.496659
5754050 *0001V,01/07/70 13:02:28.300,1023.497285
5754143 *0001V,01/07/70 13:02:28.400,1023.501502
5754253 *0001V,01/07/70 13:02:28.500,1023.496088
5754346 *0001V,01/07/70 13:02:28.600,1023.491544
5754455 *0001V,01/07/70 13:02:28.700,1023.491034
5754549 *0001V,01/07/70 13:02:28.800,1023.497185
5754643 *0001V,01/07/70 13:02:28.900,1023.500116
5754752 *0001V,01/07/70 13:02:29.000,1023.500953
5754845 *0001V,01/07/70 13:02:29.100,1023.499701
5754955 *0001V,01/07/70 13:02:29.200,1023.502544
5755048 *0001V,01/07/70 13:02:29.300,1023.501266
5755142 *0001V,01/07/70 13:02:29.400,1023.502506
5755251 *0001V,01/07/70 13:02:29.500,1023.498657
5755345 *0001V,01/07/70 13:02:29.600,1023.495968
5755454 *0001V,01/07/70 13:02:29.700,1023.494617
5755547 *0001V,01/07/70 13:02:29.800,1023.498028
5755641 *0001V,01/07/70 13:02:29.900,1023.501661
5755750 *0001V,01/07/70 13:02:30.000,1023.499231
5755844 *0001V,01/07/70 13:02:30.100,1023.500343
5755953 *0001V,01/07/70 13:02:30.200,1023.499084
5756047 *0001V,01/07/70 13:02:30.300,1023.499936
5756140 *0001V,01/07/70 13:02:30.400,1023.497100
5756249 *0001V,01/07/70 13:02:30.500,1023.494223
5756343 *0001V,01/07/70 13:02:30.600,1023.493986
5756452 *0001V,01/07/70 13:02:30.700,1023.497487
5756546 *0001V,01/07/70 13:02:30.800,1023.501308
5756655 *0001V,01/07/70 13:02:30.900,1023.500068
5756749 *0001V,01/07/70 13:02:31.000,1023.496621
5756842 *0001V,01/07/70 13:02:31.100,1023.495552
5756951 *0001V,01/07/70 13:02:31.200,1023.492965
5757045 *0001V,01/07/70 13:02:31.300,1023.494787
5757154 *0001V,01/07/70 13:02:31.400,1023.499826
5757248 *0001V,01/07/70 13:02:31.500,1023.496795
5757341 *0001V,01/07/70 13:02:31.600,1023.493384
5757451 *0001V,01/07/70 13:02:31.700,1023.501220
5757544 *0001V,01/07/70 13:02:31.800,1023.496274
5757653 *0001V,01/07/70 13:02:31.900,1023.491051
5757747 *0001V,01/07/70 13:02:32.000,1023.494506
5757841 *0001V,01/07/70 13:02:32.100,1023.496651
5757950 *0001V,01/07/70 13:02:32.200,1023.497340
5758043 *0001V,01/07/70 13:02:32.300,1023.497932
5758153 *0001V,01/07/70 13:02:32.400,1023.498723
5758246 *0001V,01/07/70 13:02:32.500,1023.498055
5758355 *0001V,01/07/70 13:02:32.600,1023.501387
5758449 *0001V,01/07/70 13:02:32.700,1023.501074
5758543 *0001V,01/07/70 13:02:32.800,1023.502168
5758652 *0001V,01/07/70 13:02:32.900,1023.498175
5758745 *0001V,01/07/70 13:02:33.000,1023.499874
5758855 *0001V,01/07/70 13:02:33.100,1023.497485
5758948 *0001V,01/07/70 13:02:33.200,1023.496276
5759042 *0001V,01/07/70 13:02:33.300,1023.496086
5759151 *0001V,01/07/70 13:02:33.400,1023.495533
5759245 *0001V,01/07/70 13:02:33.500,1023.500006
5759354 *0001V,01/07/70 13:02:33.600,1023.501885
5759447 *0001V,01/07/70 13:02:33.700,1023.497640
5759541 *0001V,01/07/70 13:02:33.800,1023.502504
5759650 *0001V,01/07/70 13:02:33.900,1023.507300
5759744 *0001V,01/07/70 13:02:34.000,1023.511343
5759853 *0001V,01/07/70 13:02:34.100,1023.509220
5759947 *0001V,01/07/70 13:02:34.200,1023.509074
5800040 *0001V,01/07/70 13:02:34.300,1023.505655
5800149 *0001V,01/07/70 13:02:34.400,1023.500862
5800243 *0001V,01/07/70 13:02:34.500,1023.498674
5800352 *0001V,01/07/70 13:02:34.600,1023.494165
5800446 *0001V,01/07/70 13:02:34.700,1023.494776
5800555 *0001V,01/07/70 13:02:34.800,1023.494845
5800649 *0001V,01/07/70 13:02:34.900,1023.493135
5800742 *0001V,01/07/70 13:02:35.000,1023.498630
5800851 *0001V,01/07/70 13:02:35.100,1023.499013
5800945 *0001V,01/07/70 13:02:35.200,1023.499821
5801054 *0001V,01/07/70 13:02:35.300,1023.495033
5801148 *0001V,01/07/70 13:02:35.400,1023.495995
5801241 *0001V,01/07/70 13:02:35.500,1023.500148
5801351 *0001V,01/07/70 13:02:35.600,1023.495544
5801444 *0001V,01/07/70 13:02:35.700,1023.493936
5801553 *0001V,01/07/70 13:02:35.800,1023.501034
5801647 *0001V,01/07/70 13:02:35.900,1023.504331
5801741 *0001V,01/07/70 13:02:36.000,1023.502446
5801850 *0001V,01/07/70 13:02:36.100,1023.494988
5801943 *0001V,01/07/70 13:02:36.200,1023.496202
5802053 *0001V,01/07/70 13:02:36.300,1023.503419
5802146 *0001V,01/07/70 13:02:36.400,1023.499190
5802255 *0001V,01/07/70 13:02:36.500,1023.496246
5802349 *0001V,01/07/70 13:02:36.600,1023.497348
5802443 *0001V,01/07/70 13:02:36.700,1023.502089
5802552 *0001V,01/07/70 13:02:36.800,1023.503600
5802645 *0001V,01/07/70 13:02:36.900,1023.499957
5802755 *0001V,01/07/70 13:02:37.000,1023.497802
5802848 *0001V,01/07/70 13:02:37.100,1023.496218
5802942 *0001V,01/07/70 13:02:37.200,1023.494926
5803051 *0001V,01/07/70 13:02:37.300,1023.500848
5803145 *0001V,01/07/70 13:02:37.400,1023.500221
5803254 *0001V,01/07/70 13:02:37.500,1023.495174
5803347 *0001V,01/07/70 13:02:37.600,1023.497453
5803441 *0001V,01/07/70 13:02:37.700,1023.499272
5803550 *0001V,01/07/70 13:02:37.800,1023.495122
5803644 *0001V,01/07/70 13:02:37.900,1023.496665
5803753 *0001V,01/07/70 13:02:38.000,1023.499608
5803847 *0001V,01/07/70 13:02:38.100,1023.501524
5803940 *0001V,01/07/70 13:02:38.200,1023.504597
5804049 *0001V,01/07/70 13:02:38.300,1023.510458
5804143 *0001V,01/07/70 13:02:38.400,1023.506709
5804252 *0001V,01/07/70 13:02:38.500,1023.511297
5804346 *0001V,01/07/70 13:02:38.600,1023.512091
5804455 *0001V,01/07/70 13:02:38.700,1023.509353
5804549 *0001V,01/07/70 13:02:38.800,1023.512170
5804642 *0001V,01/07/70 13:02:38.900,1023.512972
5804751 *0001V,01/07/70 13:02:39.000,1023.511547
5804845 *0001V,01/07/70 13:02:39.100,1023.500582
5804954 *0001V,01/07/70 13:02:39.200,1023.499507
5805048 *0001V,01/07/70 13:02:39.300,1023.499807
5805141 *0001V,01/07/70 13:02:39.400,1023.501010
5805251 *0001V,01/07/70 13:02:39.500,1023.505514
5805344 *0001V,01/07/70 13:02:39.600,1023.506677
5805453 *0001V,01/07/70 13:02:39.700,1023.500779
5805547 *0001V,01/07/70 13:02:39.800,1023.498005
5805641 *0001V,01/07/70 13:02:39.900,1023.499492
5805750 *0001V,01/07/70 13:02:40.000,1023.505466
5805843 *0001V,01/07/70 13:02:40.100,1023.508351
5805953 *0001V,01/07/70 13:02:40.200,1023.502073
5806046 *0001V,01/07/70 13:02:40.300,1023.497694
5806155 *0001V,01/07/70 13:02:40.400,1023.496318
5806249 *0001V,01/07/70 13:02:40.500,1023.499773
5806343 *0001V,01/07/70 13:02:40.600,1023.499593
5806452 *0001V,01/07/70 13:02:40.700,1023.495469
5806545 *0001V,01/07/70 13:02:40.800,1023.496623
5806655 *0001V,01/07/70 13:02:40.900,1023.495427
5806748 *0001V,01/07/70 13:02:41.000,1023.491441
5806842 *0001V,01/07/70 13:02:41.100,1023.492382
5806951 *0001V,01/07/70 13:02:41.200,1023.495838
5807045 *0001V,01/07/70 13:02:41.300,1023.496059
5807154 *0001V,01/07/70 13:02:41.400,1023.498422
5807247 *0001V,01/07/70 13:02:41.500,1023.502654
5807341 *0001V,01/07/70 13:02:41.600,1023.500010
5807450 *0001V,01/07/70 13:02:41.700,1023.497020
5807544 *0001V,01/07/70 13:02:41.800,1023.496929
5807653 *0001V,01/07/70 13:02:41.900,1023.494233
5807747 *0001V,01/07/70 13:02:42.000,1023.492305
5807840 *0001V,01/07/70 13:02:42.100,1023.495960
5807949 *0001V,01/07/70 13:02:42.200,1023.496943
5808043 *0001V,01/07/70 13:02:42.300,1023.497289
5808152 *0001V,01/07/70 13:02:42.400,1023.496695
5808246 *0001V,01/07/70 13:02:42.500,1023.498668
5808355 *0001V,01/07/70 13:02:42.600,1023.502045
5808449 *0001V,01/07/70 13:02:42.700,1023.498261
5808542 *0001V,01/07/70 13:02:42.800,1023.504779
5808651 *0001V,01/07/70 13:02:42.900,1023.504926
5808745 *0001V,01/07/70 13:02:43.000,1023.503274
5808854 *0001V,01/07/70 13:02:43.100,1023.505721
5808948 *0001V,01/07/70 13:02:43.200,1023.503495
5809041 *0001V,01/07/70 13:02:43.300,1023.504287
5809151 *0001V,01/07/70 13:02:43.400,1023.505574
5809244 *0001V,01/07/70 13:02:43.500,1023.507205
5809353 *0001V,01/07/70 13:02:43.600,1023.500403
5809447 *0001V,01/07/70 13:02:43.700,1023.489025
5809541 *0001V,01/07/70 13:02:43.800,1023.489540
5809650 *0001V,01/07/70 13:02:43.900,1023.492561
5809743 *0001V,01/07/70 13:02:44.000,1023.492182
5809853 *0001V,01/07/70 13:02:44.100,1023.497153
5809946 *0001V,01/07/70 13:02:44.200,1023.501417
5810055 *0001V,01/07/70 13:02:44.300,1023.500702
5810149 *0001V,01/07/70 13:02:44.400,1023.499816
5810243 *0001V,01/07/70 13:02:44.500,1023.499239
5810352 *0001V,01/07/70 13:02:44.600,1023.495199
5810445 *0001V,01/07/70 13:02:44.700,1023.492879
5810555 *0001V,01/07/70 13:02:44.800,1023.492125
5810648 *0001V,01/07/70 13:02:44.900,1023.496147
5810742 *0001V,01/07/70 13:02:45.000,1023.497343
5810851 *0001V,01/07/70 13:02:45.100,1023.493728
5810945 *0001V,01/07/70 13:02:45.200,1023.485699
5811054 *0001V,01/07/70 13:02:45.300,1023.492931
5811147 *0001V,01/07/70 13:02:45.400,1023.499103
5811241 *0001V,01/07/70 13:02:45.500,1023.498860
5811350 *0001V,01/07/70 13:02:45.600,1023.499850
5811444 *0001V,01/07/70 13:02:45.700,1023.499704
5811553 *0001V,01/07/70 13:02:45.800,1023.495928
5811647 *0001V,01/07/70 13:02:45.900,1023.488184
5811740 *0001V,01/07/70 13:02:46.000,1023.488791
5811849 *0001V,01/07/70 13:02:46.100,1023.500422
5811943 *0001V,01/07/70 13:02:46.200,1023.499818
5812052 *0001V,01/07/70 13:02:46.300,1023.493003
5812146 *0001V,01/07/70 13:02:46.400,1023.488667
5812255 *0001V,01/07/70 13:02:46.500,1023.498543
5812349 *0001V,01/07/70 13:02:46.600,1023.498586
5812442 *0001V,01/07/70 13:02:46.700,1023.494364
5812551 *0001V,01/07/70 13:02:46.800,1023.492801
5812645 *0001V,01/07/70 13:02:46.900,1023.501046
5812754 *0001V,01/07/70 13:02:47.000,1023.498163
5812848 *0001V,01/07/70 13:02:47.100,1023.487918
5812941 *0001V,01/07/70 13:02:47.200,1023.490717
5813051 *0001V,01/07/70 13:02:47.300,1023.496964
5813144 *0001V,01/07/70 13:02:47.400,1023.496581
5813253 *0001V,01/07/70 13:02:47.500,1023.492240
5813347 *0001V,01/07/70 13:02:47.600,1023.492474
5813441 *0001V,01/07/70 13:02:47.700,1023.492633
5813550 *0001V,01/07/70 13:02:47.800,1023.493525
5813643 *0001V,01/07/70 13:02:47.900,1023.495005
5813753 *0001V,01/07/70 13:02:48.000,1023.497151
5813846 *0001V,01/07/70 13:02:48.100,1023.499434
5813955 *0001V,01/07/70 13:02:48.200,1023.499673
5814049 *0001V,01/07/70 13:02:48.300,1023.496135
5814143 *0001V,01/07/70 13:02:48.400,1023.495633
5814252 *0001V,01/07/70 13:02:48.500,1023.498910
5814345 *0001V,01/07/70 13:02:48.600,1023.496572
5814455 *0001V,01/07/70 13:02:48.700,1023.491509
5814548 *0001V,01/07/70 13:02:48.800,1023.493090
5814642 *0001V,01/07/70 13:02:48.900,1023.493554
5814751 *0001V,01/07/70 13:02:49.000,1023.501183
5814845 *0001V,01/07/70 13:02:49.100,1023.496138
5814954 *0001V,01/07/70 13:02:49.200,1023.495294
5815047 *0001V,01/07/70 13:02:49.300,1023.496152
5815141 *0001V,01/07/70 13:02:49.400,1023.491515
5815250 *0001V,01/07/70 13:02:49.500,1023.489359
5815344 *0001V,01/07/70 13:02:49.600,1023.487462
5815453 *0001V,01/07/70 13:02:49.700,1023.488914
5815547 *0001V,01/07/70 13:02:49.800,1023.492153
5815640 *0001V,01/07/70 13:02:49.900,1023.495577
5815749 *0001V,01/07/70 13:02:50.000,1023.499250
5815843 *0001V,01/07/70 13:02:50.100,1023.504189
5815952 *0001V,01/07/70 13:02:50.200,1023.502893
5816046 *0001V,01/07/70 13:02:50.300,1023.502027
5816155 *0001V,01/07/70 13:02:50.400,1023.502386
5816249 *0001V,01/07/70 13:02:50.500,1023.504603
5816342 *0001V,01/07/70 13:02:50.600,1023.496645
5816451 *0001V,01/07/70 13:02:50.700,1023.493341
5816545 *0001V,01/07/70 13:02:50.800,1023.497672
5816654 *0001V,01/07/70 13:02:50.900,1023.502274
5816748 *0001V,01/07/70 13:02:51.000,1023.499635
5816841 *0001V,01/07/70 13:02:51.100,1023.499428
5816951 *0001V,01/07/70 13:02:51.200,1023.500914
5817044 *0001V,01/07/70 13:02:51.300,1023.501333
5817153 *0001V,01/07/70 13:02:51.400,1023.499026
5817247 *0001V,01/07/70 13:02:51.500,1023.498970
5817341 *0001V,01/07/70 13:02:51.600,1023.503205
5817450 *0001V,01/07/70 13:02:51.700,1023.503468
5817543 *0001V,01/07/70 13:02:51.800,1023.504865
5817653 *0001V,01/07/70 13:02:51.900,1023.505789
5817746 *0001V,01/07/70 13:02:52.000,1023.503882
5817855 *0001V,01/07/70 13:02:52.100,1023.506557
5817949 *0001V,01/07/70 13:02:52.200,1023.503983
5818043 *0001V,01/07/70 13:02:52.300,1023.502030
5818152 *0001V,01/07/70 13:02:52.400,1023.498793
5818245 *0001V,01/07/70 13:02:52.500,1023.498479
5818355 *0001V,01/07/70 13:02:52.600,1023.501585
5818448 *0001V,01/07/70 13:02:52.700,1023.501505
5818542 *0001V,01/07/70 13:02:52.800,1023.497765
5818651 *0001V,01/07/70 13:02:52.900,1023.498853
5818745 *0001V,01/07/70 13:02:53.000,1023.504199
5818854 *0001V,01/07/70 13:02:53.100,1023.506176
5818947 *0001V,01/07/70 13:02:53.200,1023.507243
5819041 *0001V,01/07/70 13:02:53.300,1023.506040
5819150 *0001V,01/07/70 13:02:53.400,1023.504536
5819244 *0001V,01/07/70 13:02:53.500,1023.507733
5819353 *0001V,01/07/70 13:02:53.600,1023.503618
5819447 *0001V,01/07/70 13:02:53.700,1023.504117
5819540 *0001V,01/07/70 13:02:53.800,1023.509703
5819649 *0001V,01/07/70 13:02:53.900,1023.511577
5819743 *0001V,01/07/70 13:02:54.000,1023.503518
5819852 *0001V,01/07/70 13:02:54.100,1023.501422
5819946 *0001V,01/07/70 13:02:54.200,1023.502093
5820055 *0001V,01/07/70 13:02:54.300,1023.507833
5820149 *0001V,01/07/70 13:02:54.400,1023.507570
5820242 *0001V,01/07/70 13:02:54.500,1023.505132
5820351 *0001V,01/07/70 13:02:54.600,1023.504481
5820445 *0001V,01/07/70 13:02:54.700,1023.506848
5820554 *0001V,01/07/70 13:02:54.800,1023.507109
5820648 *0001V,01/07/70 13:02:54.900,1023.508036
5820741 *0001V,01/07/70 13:02:55.000,1023.505819
5820851 *0001V,01/07/70 13:02:55.100,1023.506560
5820944 *0001V,01/07/70 13:02:55.200,1023.511783
5821053 *0001V,01/07/70 13:02:55.300,1023.512468
5821147 *0001V,01/07/70 13:02:55.400,1023.511935
5821241 *0001V,01/07/70 13:02:55.500,1023.514273
5821350 *0001V,01/07/70 13:02:55.600,1023.513449
5821443 *0001V,01/07/70 13:02:55.700,1023.509799
5821553 *0001V,01/07/70 13:02:55.800,1023.509987
5821646 *0001V,01/07/70 13:02:55.900,1023.506541
5821755 *0001V,01/07/70 13:02:56.000,1023.502862
5821849 *0001V,01/07/70 13:02:56.100,1023.507810
5821943 *0001V,01/07/70 13:02:56.200,1023.508923
5822052 *0001V,01/07/70 13:02:56.300,1023.508501
5822145 *0001V,01/07/70 13:02:56.400,1023.508594
5822255 *0001V,01/07/70 13:02:56.500,1023.509292
5822348 *0001V,01/07/70 13:02:56.600,1023.510182
5822442 *0001V,01/07/70 13:02:56.700,1023.506679
5822551 *0001V,01/07/70 13:02:56.800,1023.508808
5822645 *0001V,01/07/70 13:02:56.900,1023.510045
5822754 *0001V,01/07/70 13:02:57.000,1023.510347
5822847 *0001V,01/07/70 13:02:57.100,1023.510010
5822941 *0001V,01/07/70 13:02:57.200,1023.507131
5823050 *0001V,01/07/70 13:02:57.300,1023.509122
5823144 *0001V,01/07/70 13:02:57.400,1023.509974
5823253 *0001V,01/07/70 13:02:57.500,1023.505448
5823347 *0001V,01/07/70 13:02:57.600,1023.502084
5823440 *0001V,01/07/70 13:02:57.700,1023.502502
5823549 *0001V,01/07/70 13:02:57.800,1023.505430
5823643 *0001V,01/07/70 13:02:57.900,1023.505035
5823752 *0001V,01/07/70 13:02:58.000,1023.504383
5823846 *0001V,01/07/70 13:02:58.100,1023.504560
5823955 *0001V,01/07/70 13:02:58.200,1023.505546
5824049 *0001V,01/07/70 13:02:58.300,1023.505714
5824142 *0001V,01/07/70 13:02:58.400,1023.497794
5824251 *0001V,01/07/70 13:02:58.500,1023.495673
5824345 *0001V,01/07/70 13:02:58.600,1023.501052
5824454 *0001V,01/07/70 13:02:58.700,1023.502365
5824548 *0001V,01/07/70 13:02:58.800,1023.500686
5824641 *0001V,01/07/70 13:02:58.900,1023.502977
5824751 *0001V,01/07/70 13:02:59.000,1023.500782
5824844 *0001V,01/07/70 13:02:59.100,1023.501853
5824953 *0001V,01/07/70 13:02:59.200,1023.506410
5825047 *0001V,01/07/70 13:02:59.300,1023.504197
5825141 *0001V,01/07/70 13:02:59.400,1023.500092
5825250 *0001V,01/07/70 13:02:59.500,1023.498597
5825343 *0001V,01/07/70 13:02:59.600,1023.502652
5825453 *0001V,01/07/70 13:02:59.700,1023.498929
5825546 *0001V,01/07/70 13:02:59.800,1023.498443
5825655 *0001V,01/07/70 13:02:59.900,1023.503022
5825749 *0001V,01/07/70 13:03:00.000,1023.507529
5825843 *0001V,01/07/70 13:03:00.100,1023.502895
5825952 *0001V,01/07/70 13:03:00.200,1023.498533
5826045 *0001V,01/07/70 13:03:00.300,1023.504540
5826155 *0001V,01/07/70 13:03:00.400,1023.506064
5826248 *0001V,01/07/70 13:03:00.500,1023.501395
5826342 *0001V,01/07/70 13:03:00.600,1023.500838
5826451 *0001V,01/07/70 13:03:00.700,1023.505654
5826545 *0001V,01/07/70 13:03:00.800,1023.507873
5826654 *0001V,01/07/70 13:03:00.900,1023.509618
5826747 *0001V,01/07/70 13:03:01.000,1023.505388
5826841 *0001V,01/07/70 13:03:01.100,1023.508911
5826950 *0001V,01/07/70 13:03:01.200,1023.508814
5827044 *0001V,01/07/70 13:03:01.300,1023.512158
5827153 *0001V,01/07/70 13:03:01.400,1023.512640
5827247 *0001V,01/07/70 13:03:01.500,1023.506987
5827356 *0001V,01/07/70 13:03:01.600,1023.503406
5827449 *0001V,01/07/70 13:03:01.700,1023.504964
5827543 *0001V,01/07/70 13:03:01.800,1023.503256
5827652 *0001V,01/07/70 13:03:01.900,1023.499052
5827746 *0001V,01/07/70 13:03:02.000,1023.499946
5827855 *0001V,01/07/70 13:03:02.100,1023.502228
5827949 *0001V,01/07/70 13:03:02.200,1023.501501
5828042 *0001V,01/07/70 13:03:02.300,1023.503454
5828151 *0001V,01/07/70 13:03:02.400,1023.499781
5828245 *0001V,01/07/70 13:03:02.500,1023.500249
5828354 *0001V,01/07/70 13:03:02.600,1023.499722
5828448 *0001V,01/07/70 13:03:02.700,1023.500701
5828541 *0001V,01/07/70 13:03:02.800,1023.505264
5828651 *0001V,01/07/70 13:03:02.900,1023.505849
5828744 *0001V,01/07/70 13:03:03.000,1023.502216
5828853 *0001V,01/07/70 13:03:03.100,1023.502811
5828947 *0001V,01/07/70 13:03:03.200,1023.503849
5829041 *0001V,01/07/70 13:03:03.300,1023.506964
5829150 *0001V,01/07/70 13:03:03.400,1023.510614
5829243 *0001V,01/07/70 13:03:03.500,1023.511666
5829353 *0001V,01/07/70 13:03:03.600,1023.507757
5829446 *0001V,01/07/70 13:03:03.700,1023.503068
5829555 *0001V,01/07/70 13:03:03.800,1023.500529
5829649 *0001V,01/07/70 13:03:03.900,1023.505964
5829743 *0001V,01/07/70 13:03:04.000,1023.504752
5829852 *0001V,01/07/70 13:03:04.100,1023.498125
5829945 *0001V,01/07/70 13:03:04.200,1023.498843
5830055 *0001V,01/07/70 13:03:04.300,1023.502371
5830148 *0001V,01/07/70 13:03:04.400,1023.504058
5830242 *0001V,01/07/70 13:03:04.500,1023.504990
5830351 *0001V,01/07/70 13:03:04.600,1023.501812
5830445 *0001V,01/07/70 13:03:04.700,1023.502090
5830554 *0001V,01/07/70 13:03:04.800,1023.504086
5830647 *0001V,01/07/70 13:03:04.900,1023.502892
5830741 *0001V,01/07/70 13:03:05.000,1023.499505
5830850 *0001V,01/07/70 13:03:05.100,1023.497419
5830944 *0001V,01/07/70 13:03:05.200,1023.501895
5831053 *0001V,01/07/70 13:03:05.300,1023.504443
5831147 *0001V,01/07/70 13:03:05.400,1023.501975
5831240 *0001V,01/07/70 13:03:05.500,1023.505967
5831349 *0001V,01/07/70 13:03:05.600,1023.505806
5831443 *0001V,01/07/70 13:03:05.700,1023.503230
5831552 *0001V,01/07/70 13:03:05.800,1023.501852
5831646 *0001V,01/07/70 13:03:05.900,1023.506306
5831755 *0001V,01/07/70 13:03:06.000,1023.504791
5831849 *0001V,01/07/70 13:03:06.100,1023.499863
5831942 *0001V,01/07/70 13:03:06.200,1023.501155
5832051 *0001V,01/07/70 13:03:06.300,1023.502210
5832145 *0001V,01/07/70 13:03:06.400,1023.497230
5832254 *0001V,01/07/70 13:03:06.500,1023.496137
5832348 *0001V,01/07/70 13:03:06.600,1023.502514
5832441 *0001V,01/07/70 13:03:06.700,1023.501238
5832551 *0001V,01/07/70 13:03:06.800,1023.505303
5832644 *0001V,01/07/70 13:03:06.900,1023.510389
5832753 *0001V,01/07/70 13:03:07.000,1023.512229
5832847 *0001V,01/07/70 13:03:07.100,1023.512611
5832941 *0001V,01/07/70 13:03:07.200,1023.514811
5833050 *0001V,01/07/70 13:03:07.300,1023.511542
5833143 *0001V,01/07/70 13:03:07.400,1023.506271
5833253 *0001V,01/07/70 13:03:07.500,1023.508496
5833346 *0001V,01/07/70 13:03:07.600,1023.506944
5833456 *0001V,01/07/70 13:03:07.700,1023.505934
5833549 *0001V,01/07/70 13:03:07.800,1023.504148
5833643 *0001V,01/07/70 13:03:07.900,1023.502944
5833752 *0001V,01/07/70 13:03:08.000,1023.500923
5833846 *0001V,01/07/70 13:03:08.100,1023.499059
5833955 *0001V,01/07/70 13:03:08.200,1023.499007
5834048 *0001V,01/07/70 13:03:08.300,1023.500859
5834142 *0001V,01/07/70 13:03:08.400,1023.500106
5834251 *0001V,01/07/70 13:03:08.500,1023.500421
5834345 *0001V,01/07/70 13:03:08.600,1023.500925
5834454 *0001V,01/07/70 13:03:08.700,1023.505384
5834548 *0001V,01/07/70 13:03:08.800,1023.507630
5834641 *0001V,01/07/70 13:03:08.900,1023.506326
5834750 *0001V,01/07/70 13:03:09.000,1023.504527
5834844 *0001V,01/07/70 13:03:09.100,1023.501161
5834953 *0001V,01/07/70 13:03:09.200,1023.502678
5835047 *0001V,01/07/70 13:03:09.300,1023.505124
5835140 *0001V,01/07/70 13:03:09.400,1023.500490
5835250 *0001V,01/07/70 13:03:09.500,1023.500658
5835343 *0001V,01/07/70 13:03:09.600,1023.502719
5835452 *0001V,01/07/70 13:03:09.700,1023.502138
5835546 *0001V,01/07/70 13:03:09.800,1023.503339
5835655 *0001V,01/07/70 13:03:09.900,1023.502742
5835749 *0001V,01/07/70 13:03:10.000,1023.506546
5835842 *0001V,01/07/70 13:03:10.100,1023.507941
5835952 *0001V,01/07/70 13:03:10.200,1023.508614
5836045 *0001V,01/07/70 13:03:10.300,1023.510050
5836154 *0001V,01/07/70 13:03:10.400,1023.512982
5836248 *0001V,01/07/70 13:03:10.500,1023.513081
5836342 *0001V,01/07/70 13:03:10.600,1023.509079
5836451 *0001V,01/07/70 13:03:10.700,1023.506903
5836544 *0001V,01/07/70 13:03:10.800,1023.509704
5836654 *0001V,01/07/70 13:03:10.900,1023.511929
5836747 *0001V,01/07/70 13:03:11.000,1023.511600
5836841 *0001V,01/07/70 13:03:11.100,1023.506732
5836950 *0001V,01/07/70 13:03:11.200,1023.504909
5837044 *0001V,01/07/70 13:03:11.300,1023.508245
5837153 *0001V,01/07/70 13:03:11.400,1023.509387
5837246 *0001V,01/07/70 13:03:11.500,1023.512279
5837340 *0001V,01/07/70 13:03:11.600,1023.509718
5837449 *0001V,01/07/70 13:03:11.700,1023.507789
5837543 *0001V,01/07/70 13:03:11.800,1023.507891
5837652 *0001V,01/07/70 13:03:11.900,1023.506863
5837746 *0001V,01/07/70 13:03:12.000,1023.504991
5837855 *0001V,01/07/70 13:03:12.100,1023.503776
5837948 *0001V,01/07/70 13:03:12.200,1023.504420
5838042 *0001V,01/07/70 13:03:12.300,1023.504886
5838151 *0001V,01/07/70 13:03:12.400,1023.504763
5838245 *0001V,01/07/70 13:03:12.500,1023.507236
5838354 *0001V,01/07/70 13:03:12.600,1023.509199
5838448 *0001V,01/07/70 13:03:12.700,1023.508815
5838541 *0001V,01/07/70 13:03:12.800,1023.506699
5838650 *0001V,01/07/70 13:03:12.900,1023.509835
5838744 *0001V,01/07/70 13:03:13.000,1023.511697
5838853 *0001V,01/07/70 13:03:13.100,1023.510203
5838947 *0001V,01/07/70 13:03:13.200,1023.506024
5839040 *0001V,01/07/70 13:03:13.300,1023.504451
5839150 *0001V,01/07/70 13:03:13.400,1023.506000
5839243 *0001V,01/07/70 13:03:13.500,1023.509119
5839352 *0001V,01/07/70 13:03:13.600,1023.509943
5839446 *0001V,01/07/70 13:03:13.700,1023.507685
5839555 *0001V,01/07/70 13:03:13.800,1023.509401
5839649 *0001V,01/07/70 13:03:13.900,1023.510778
5839742 *0001V,01/07/70 13:03:14.000,1023.512108
5839852 *0001V,01/07/70 13:03:14.100,1023.511178
5839945 *0001V,01/07/70 13:03:14.200,1023.510872
5840054 *0001V,01/07/70 13:03:14.300,1023.507267
5840148 *0001V,01/07/70 13:03:14.400,1023.507493
5840242 *0001V,01/07/70 13:03:14.500,1023.507464
5840351 *0001V,01/07/70 13:03:14.600,1023.509777
5840444 *0001V,01/07/70 13:03:14.700,1023.511344
5840554 *0001V,01/07/70 13:03:14.800,1023.515381
5840647 *0001V,01/07/70 13:03:14.900,1023.515940
5840741 *0001V,01/07/70 13:03:15.000,1023.518837
5840850 *0001V,01/07/70 13:03:15.100,1023.516217
5840944 *0001V,01/07/70 13:03:15.200,1023.512708
5841053 *0001V,01/07/70 13:03:15.300,1023.511012
5841146 *0001V,01/07/70 13:03:15.400,1023.510753
5841256 *0001V,01/07/70 13:03:15.500,1023.507988
5841349 *0001V,01/07/70 13:03:15.600,1023.509928
5841443 *0001V,01/07/70 13:03:15.700,1023.509022
5841552 *0001V,01/07/70 13:03:15.800,1023.508456
5841646 *0001V,01/07/70 13:03:15.900,1023.508485
5841755 *0001V,01/07/70 13:03:16.000,1023.505600
5841848 *0001V,01/07/70 13:03:16.100,1023.509420
5841942 *0001V,01/07/70 13:03:16.200,1023.511820
5842051 *0001V,01/07/70 13:03:16.300,1023.509785
5842145 *0001V,01/07/70 13:03:16.400,1023.508493
5842254 *0001V,01/07/70 13:03:16.500,1023.500895
5842348 *0001V,01/07/70 13:03:16.600,1023.500801
5842441 *0001V,01/07/70 13:03:16.700,1023.501522
5842550 *0001V,01/07/70 13:03:16.800,1023.505064
5842644 *0001V,01/07/70 13:03:16.900,1023.508216
5842753 *0001V,01/07/70 13:03:17.000,1023.508366
5842847 *0001V,01/07/70 13:03:17.100,1023.505663
5842940 *0001V,01/07/70 13:03:17.200,1023.504136
5843050 *0001V,01/07/70 13:03:17.300,1023.506723
5843143 *0001V,01/07/70 13:03:17.400,1023.509639
5843252 *0001V,01/07/70 13:03:17.500,1023.508374
5843346 *0001V,01/07/70 13:03:17.600,1023.508383
5843455 *0001V,01/07/70 13:03:17.700,1023.507680
5843549 *0001V,01/07/70 13:03:17.800,1023.503432
5843642 *0001V,01/07/70 13:03:17.900,1023.497914
5843752 *0001V,01/07/70 13:03:18.000,1023.499480
5843845 *0001V,01/07/70 13:03:18.100,1023.505444
5843954 *0001V,01/07/70 13:03:18.200,1023.506973
5844048 *0001V,01/07/70 13:03:18.300,1023.503877
5844142 *0001V,01/07/70 13:03:18.400,1023.499159
5844251 *0001V,01/07/70 13:03:18.500,1023.501561
5844344 *0001V,01/07/70 13:03:18.600,1023.505855
5844454 *0001V,01/07/70 13:03:18.700,1023.508291
5844547 *0001V,01/07/70 13:03:18.800,1023.506179
5844641 *0001V,01/07/70 13:03:18.900,1023.505971
5844750 *0001V,01/07/70 13:03:19.000,1023.505561
5844844 *0001V,01/07/70 13:03:19.100,1023.505143
5844953 *0001V,01/07/70 13:03:19.200,1023.503505
5845046 *0001V,01/07/70 13:03:19.300,1023.507652
5845140 *0001V,01/07/70 13:03:19.400,1023.504573
5845249 *0001V,01/07/70 13:03:19.500,1023.501947
5845343 *0001V,01/07/70 13:03:19.600,1023.502941
5845452 *0001V,01/07/70 13:03:19.700,1023.508643
5845546 *0001V,01/07/70 13:03:19.800,1023.515108
5845655 *0001V,01/07/70 13:03:19.900,1023.514780
5845748 *0001V,01/07/70 13:03:20.000,1023.512672
5845842 *0001V,01/07/70 13:03:20.100,1023.506853
5845951 *0001V,01/07/70 13:03:20.200,1023.503840
5846045 *0001V,01/07/70 13:03:20.300,1023.502091
5846154 *0001V,01/07/70 13:03:20.400,1023.503066
5846248 *0001V,01/07/70 13:03:20.500,1023.500224
5846341 *0001V,01/07/70 13:03:20.600,1023.499619
5846450 *0001V,01/07/70 13:03:20.700,1023.502148
5846544 *0001V,01/07/70 13:03:20.800,1023.503734
5846653 *0001V,01/07/70 13:03:20.900,1023.504046
5846747 *0001V,01/07/70 13:03:21.000,1023.503928
5846840 *0001V,01/07/70 13:03:21.100,1023.504324
5846950 *0001V,01/07/70 13:03:21.200,1023.508603
5847043 *0001V,01/07/70 13:03:21.300,1023.507396
5847152 *0001V,01/07/70 13:03:21.400,1023.511527
5847246 *0001V,01/07/70 13:03:21.500,1023.509983
5847355 *0001V,01/07/70 13:03:21.600,1023.506361
5847449 *0001V,01/07/70 13:03:21.700,1023.501699
5847542 *0001V,01/07/70 13:03:21.800,1023.500128
5847652 *0001V,01/07/70 13:03:21.900,1023.500069
5847745 *0001V,01/07/70 13:03:22.000,1023.498770
5847854 *0001V,01/07/70 13:03:22.100,1023.502408
5847948 *0001V,01/07/70 13:03:22.200,1023.507518
5848042 *0001V,01/07/70 13:03:22.300,1023.506033
5848151 *0001V,01/07/70 13:03:22.400,1023.504610
5848244 *0001V,01/07/70 13:03:22.500,1023.505160
5848354 *0001V,01/07/70 13:03:22.600,1023.508396
5848447 *0001V,01/07/70 13:03:22.700,1023.509761
5848541 *0001V,01/07/70 13:03:22.800,1023.504694
5848650 *0001V,01/07/70 13:03:22.900,1023.499518
5848744 *0001V,01/07/70 13:03:23.000,1023.503569
5848853 *0001V,01/07/70 13:03:23.100,1023.502986
5848946 *0001V,01/07/70 13:03:23.200,1023.501071
5849040 *0001V,01/07/70 13:03:23.300,1023.505531
5849149 *0001V,01/07/70 13:03:23.400,1023.508641
5849243 *0001V,01/07/70 13:03:23.500,1023.506674
5849352 *0001V,01/07/70 13:03:23.600,1023.509791
5849446 *0001V,01/07/70 13:03:23.700,1023.510423
5849555 *0001V,01/07/70 13:03:23.800,1023.505764
5849648 *0001V,01/07/70 13:03:23.900,1023.502146
5849742 *0001V,01/07/70 13:03:24.000,1023.506926
5849851 *0001V,01/07/70 13:03:24.100,1023.509651
5849945 *0001V,01/07/70 13:03:24.200,1023.508135
5850054 *0001V,01/07/70 13:03:24.300,1023.515912
5850148 *0001V,01/07/70 13:03:24.400,1023.515191
5850241 *0001V,01/07/70 13:03:24.500,1023.512407
5850350 *0001V,01/07/70 13:03:24.600,1023.511323
5850444 *0001V,01/07/70 13:03:24.700,1023.510380
5850553 *0001V,01/07/70 13:03:24.800,1023.512811
5850647 *0001V,01/07/70 13:03:24.900,1023.515451
5850740 *0001V,01/07/70 13:03:25.000,1023.509233
5850850 *0001V,01/07/70 13:03:25.100,1023.506407
5850943 *0001V,01/07/70 13:03:25.200,1023.512717
5851052 *0001V,01/07/70 13:03:25.300,1023.514628
5851146 *0001V,01/07/70 13:03:25.400,1023.510799
5851255 *0001V,01/07/70 13:03:25.500,1023.507889
5851349 *0001V,01/07/70 13:03:25.600,1023.507262
5851442 *0001V,01/07/70 13:03:25.700,1023.508255
5851552 *0001V,01/07/70 13:03:25.800,1023.510622
5851645 *0001V,01/07/70 13:03:25.900,1023.509469
5851754 *0001V,01/07/70 13:03:26.000,1023.505127
5851848 *0001V,01/07/70 13:03:26.100,1023.506032
5851942 *0001V,01/07/70 13:03:26.200,1023.506455
5852051 *0001V,01/07/70 13:03:26.300,1023.505898
5852144 *0001V,01/07/70 13:03:26.400,1023.507109
5852254 *0001V,01/07/70 13:03:26.500,1023.506904
5852347 *0001V,01/07/70 13:03:26.600,1023.507849
5852441 *0001V,01/07/70 13:03:26.700,1023.508560
5852550 *0001V,01/07/70 13:03:26.800,1023.511516
5852644 *0001V,01/07/70 13:03:26.900,1023.511991
5852753 *0001V,01/07/70 13:03:27.000,1023.512456
5852846 *0001V,01/07/70 13:03:27.100,1023.513297
5852956 *0001V,01/07/70 13:03:27.200,1023.514113
5853049 *0001V,01/07/70 13:03:27.300,1023.514267
5853143 *0001V,01/07/70 13:03:27.400,1023.510430
5853252 *0001V,01/07/70 13:03:27.500,1023.505714
5853346 *0001V,01/07/70 13:03:27.600,1023.507889
5853455 *0001V,01/07/70 13:03:27.700,1023.508758
5853548 *0001V,01/07/70 13:03:27.800,1023.509713
5853642 *0001V,01/07/70 13:03:27.900,1023.510531
5853751 *0001V,01/07/70 13:03:28.000,1023.515231
5853845 *0001V,01/07/70 13:03:28.100,1023.515460
5853954 *0001V,01/07/70 13:03:28.200,1023.515267
5854048 *0001V,01/07/70 13:03:28.300,1023.516131
5854141 *0001V,01/07/70 13:03:28.400,1023.514123
5854250 *0001V,01/07/70 13:03:28.500,1023.513331
5854344 *0001V,01/07/70 13:03:28.600,1023.510228
5854453 *0001V,01/07/70 13:03:28.700,1023.512461
5854547 *0001V,01/07/70 13:03:28.800,1023.511800
5854640 *0001V,01/07/70 13:03:28.900,1023.510000
5854750 *0001V,01/07/70 13:03:29.000,1023.511411
5854843 *0001V,01/07/70 13:03:29.100,1023.510339
5854952 *0001V,01/07/70 13:03:29.200,1023.507194
5855046 *0001V,01/07/70 13:03:29.300,1023.505957
5855155 *0001V,01/07/70 13:03:29.400,1023.510360
5855249 *0001V,01/07/70 13:03:29.500,1023.512786
5855342 *0001V,01/07/70 13:03:29.600,1023.509304
5855452 *0001V,01/07/70 13:03:29.700,1023.507396
5855545 *0001V,01/07/70 13:03:29.800,1023.508518
5855654 *0001V,01/07/70 13:03:29.900,1023.508766
5855748 *0001V,01/07/70 13:03:30.000,1023.506343
5855842 *0001V,01/07/70 13:03:30.100,1023.505760
5855951 *0001V,01/07/70 13:03:30.200,1023.505374
5856044 *0001V,01/07/70 13:03:30.300,1023.501758
5856154 *0001V,01/07/70 13:03:30.400,1023.501437
5856247 *0001V,01/07/70 13:03:30.500,1023.503123
5856341 *0001V,01/07/70 13:03:30.600,1023.506644
5856450 *0001V,01/07/70 13:03:30.700,1023.504222
5856544 *0001V,01/07/70 13:03:30.800,1023.503837
5856653 *0001V,01/07/70 13:03:30.900,1023.506329
5856746 *0001V,01/07/70 13:03:31.000,1023.511400
5856856 *0001V,01/07/70 13:03:31.100,1023.508012
5856949 *0001V,01/07/70 13:03:31.200,1023.512978
5857043 *0001V,01/07/70 13:03:31.300,1023.514618
5857152 *0001V,01/07/70 13:03:31.400,1023.516329
5857246 *0001V,01/07/70 13:03:31.500,1023.515808
5857355 *0001V,01/07/70 13:03:31.600,1023.519438
5857448 *0001V,01/07/70 13:03:31.700,1023.518406
5857542 *0001V,01/07/70 13:03:31.800,1023.516837
5857651 *0001V,01/07/70 13:03:31.900,1023.517544
5857745 *0001V,01/07/70 13:03:32.000,1023.518780
5857854 *0001V,01/07/70 13:03:32.100,1023.517889
5857948 *0001V,01/07/70 13:03:32.200,1023.517513
5858041 *0001V,01/07/70 13:03:32.300,1023.516271
5858150 *0001V,01/07/70 13:03:32.400,1023.512724
5858244 *0001V,01/07/70 13:03:32.500,1023.514449
5858353 *0001V,01/07/70 13:03:32.600,1023.517963
5858447 *0001V,01/07/70 13:03:32.700,1023.512812
5858540 *0001V,01/07/70 13:03:32.800,1023.505913
5858650 *0001V,01/07/70 13:03:32.900,1023.505678
5858743 *0001V,01/07/70 13:03:33.000,1023.506927
5858852 *0001V,01/07/70 13:03:33.100,1023.504768
5858946 *0001V,01/07/70 13:03:33.200,1023.505611
5859055 *0001V,01/07/70 13:03:33.300,1023.508298
5859149 *0001V,01/07/70 13:03:33.400,1023.510231
5859242 *0001V,01/07/70 13:03:33.500,1023.509872
5859352 *0001V,01/07/70 13:03:33.600,1023.507584
5859445 *0001V,01/07/70 13:03:33.700,1023.504843
5859554 *0001V,01/07/70 13:03:33.800,1023.504376
5859648 *0001V,01/07/70 13:03:33.900,1023.506716
5859742 *0001V,01/07/70 13:03:34.000,1023.503006
5859851 *0001V,01/07/70 13:03:34.100,1023.501525
5859944 *0001V,01/07/70 13:03:34.200,1023.506256
5900054 *0001V,01/07/70 13:03:34.300,1023.509364
5900147 *0001V,01/07/70 13:03:34.400,1023.509111
5900241 *0001V,01/07/70 13:03:34.500,1023.508359
5900350 *0001V,01/07/70 13:03:34.600,1023.505839
5900444 *0001V,01/07/70 13:03:34.700,1023.506332
5900553 *0001V,01/07/70 13:03:34.800,1023.509764
5900646 *0001V,01/07/70 13:03:34.900,1023.508054
5900740 *0001V,01/07/70 13:03:35.000,1023.505761
5900849 *0001V,01/07/70 13:03:35.100,1023.508883
5900943 *0001V,01/07/70 13:03:35.200,1023.507624
5901052 *0001V,01/07/70 13:03:35.300,1023.505649
5901146 *0001V,01/07/70 13:03:35.400,1023.506723
5901255 *0001V,01/07/70 13:03:35.500,1023.510135
5901348 *0001V,01/07/70 13:03:35.600,1023.510072
5901442 *0001V,01/07/70 13:03:35.700,1023.508094
5901551 *0001V,01/07/70 13:03:35.800,1023.505875
5901645 *0001V,01/07/70 13:03:35.900,1023.503659
5901754 *0001V,01/07/70 13:03:36.000,1023.506737
5901848 *0001V,01/07/70 13:03:36.100,1023.507739
5901941 *0001V,01/07/70 13:03:36.200,1023.508268
5902050 *0001V,01/07/70 13:03:36.300,1023.511404
5902144 *0001V,01/07/70 13:03:36.400,1023.513166
5902253 *0001V,01/07/70 13:03:36.500,1023.514018
5902347 *0001V,01/07/70 13:03:36.600,1023.513219
5902440 *0001V,01/07/70 13:03:36.700,1023.511984
5902550 *0001V,01/07/70 13:03:36.800,1023.511055
5902643 *0001V,01/07/70 13:03:36.900,1023.510089
5902752 *0001V,01/07/70 13:03:37.000,1023.510071
5902846 *0001V,01/07/70 13:03:37.100,1023.508332
5902955 *0001V,01/07/70 13:03:37.200,1023.508560
5903049 *0001V,01/07/70 13:03:37.300,1023.510154
5903142 *0001V,01/07/70 13:03:37.400,1023.510483
5903252 *0001V,01/07/70 13:03:37.500,1023.507478
5903345 *0001V,01/07/70 13:03:37.600,1023.509658
5903454 *0001V,01/07/70 13:03:37.700,1023.510803
5903548 *0001V,01/07/70 13:03:37.800,1023.511558
5903642 *0001V,01/07/70 13:03:37.900,1023.514351
5903751 *0001V,01/07/70 13:03:38.000,1023.511740
5903844 *0001V,01/07/70 13:03:38.100,1023.510299
5903954 *0001V,01/07/70 13:03:38.200,1023.509728
5904047 *0001V,01/07/70 13:03:38.300,1023.509016
5904141 *0001V,01/07/70 13:03:38.400,1023.514670
5904250 *0001V,01/07/70 13:03:38.500,1023.516593
5904344 *0001V,01/07/70 13:03:38.600,1023.510351
5904453 *0001V,01/07/70 13:03:38.700,1023.508901
5904546 *0001V,01/07/70 13:03:38.800,1023.509181
5904656 *0001V,01/07/70 13:03:38.900,1023.508035
5904749 *0001V,01/07/70 13:03:39.000,1023.509367
5904843 *0001V,01/07/70 13:03:39.100,1023.511455
5904952 *0001V,01/07/70 13:03:39.200,1023.514681
5905046 *0001V,01/07/70 13:03:39.300,1023.515677
5905155 *0001V,01/07/70 13:03:39.400,1023.515966
5905248 *0001V,01/07/70 13:03:39.500,1023.515456
5905342 *0001V,01/07/70 13:03:39.600,1023.514917
5905451 *0001V,01/07/70 13:03:39.700,1023.514071
5905545 *0001V,01/07/70 13:03:39.800,1023.513606
5905654 *0001V,01/07/70 13:03:39.900,1023.514172
5905748 *0001V,01/07/70 13:03:40.000,1023.514323
5905841 *0001V,01/07/70 13:03:40.100,1023.517412
5905950 *0001V,01/07/70 13:03:40.200,1023.519674
5906044 *0001V,01/07/70 13:03:40.300,1023.521715
5906153 *0001V,01/07/70 13:03:40.400,1023.520963
5906247 *0001V,01/07/70 13:03:40.500,1023.522133
5906340 *0001V,01/07/70 13:03:40.600,1023.523416
5906450 *0001V,01/07/70 13:03:40.700,1023.523685
5906543 *0001V,01/07/70 13:03:40.800,1023.523824
5906652 *0001V,01/07/70 13:03:40.900,1023.520678
5906746 *0001V,01/07/70 13:03:41.000,1023.520957
5906855 *0001V,01/07/70 13:03:41.100,1023.519621
5906949 *0001V,01/07/70 13:03:41.200,1023.517082
5907042 *0001V,01/07/70 13:03:41.300,1023.517196
5907152 *0001V,01/07/70 13:03:41.400,1023.517522
5907245 *0001V,01/07/70 13:03:41.500,1023.517079
5907354 *0001V,01/07/70 13:03:41.600,1023.516455
5907448 *0001V,01/07/70 13:03:41.700,1023.517216
5907542 *0001V,01/07/70 13:03:41.800,1023.519993
5907651 *0001V,01/07/70 13:03:41.900,1023.521475
5907744 *0001V,01/07/70 13:03:42.000,1023.523210
5907854 *0001V,01/07/70 13:03:42.100,1023.522504
5907947 *0001V,01/07/70 13:03:42.200,1023.518111
5908041 *0001V,01/07/70 13:03:42.300,1023.513520
5908150 *0001V,01/07/70 13:03:42.400,1023.513406
5908244 *0001V,01/07/70 13:03:42.500,1023.518295
5908353 *0001V,01/07/70 13:03:42.600,1023.515911
5908446 *0001V,01/07/70 13:03:42.700,1023.513069
5908556 *0001V,01/07/70 13:03:42.800,1023.509933
5908649 *0001V,01/07/70 13:03:42.900,1023.506817
5908743 *0001V,01/07/70 13:03:43.000,1023.505356
5908852 *0001V,01/07/70 13:03:43.100,1023.505844
5908946 *0001V,01/07/70 13:03:43.200,1023.507915
5909055 *0001V,01/07/70 13:03:43.300,1023.509444
5909148 *0001V,01/07/70 13:03:43.400,1023.510561
5909242 *0001V,01/07/70 13:03:43.500,1023.510053
5909351 *0001V,01/07/70 13:03:43.600,1023.510522
5909445 *0001V,01/07/70 13:03:43.700,1023.513804
5909554 *0001V,01/07/70 13:03:43.800,1023.516488
5909648 *0001V,01/07/70 13:03:43.900,1023.519569
5909741 *0001V,01/07/70 13:03:44.000,1023.520868
5909850 *0001V,01/07/70 13:03:44.100,1023.519348
5909944 *0001V,01/07/70 13:03:44.200,1023.520598
5910053 *0001V,01/07/70 13:03:44.300,1023.520273
5910147 *0001V,01/07/70 13:03:44.400,1023.518774
5910240 *0001V,01/07/70 13:03:44.500,1023.517171
5910350 *0001V,01/07/70 13:03:44.600,1023.512122
5910443 *0001V,01/07/70 13:03:44.700,1023.506678
5910552 *0001V,01/07/70 13:03:44.800,1023.505632
5910646 *0001V,01/07/70 13:03:44.900,1023.505087
5910755 *0001V,01/07/70 13:03:45.000,1023.505875
5910849 *0001V,01/07/70 13:03:45.100,1023.507174
5910942 *0001V,01/07/70 13:03:45.200,1023.507115
5911052 *0001V,01/07/70 13:03:45.300,1023.507690
5911145 *0001V,01/07/70 13:03:45.400,1023.508136
5911254 *0001V,01/07/70 13:03:45.500,1023.509666
5911348 *0001V,01/07/70 13:03:45.600,1023.508066
5911442 *0001V,01/07/70 13:03:45.700,1023.508969
5911551 *0001V,01/07/70 13:03:45.800,1023.513007
5911644 *0001V,01/07/70 13:03:45.900,1023.515353
5911754 *0001V,01/07/70 13:03:46.000,1023.514341
5911847 *0001V,01/07/70 13:03:46.100,1023.512131
5911941 *0001V,01/07/70 13:03:46.200,1023.509954
5912050 *0001V,01/07/70 13:03:46.300,1023.509534
5912144 *0001V,01/07/70 13:03:46.400,1023.511821
5912253 *0001V,01/07/70 13:03:46.500,1023.516485
5912346 *0001V,01/07/70 13:03:46.600,1023.513530
5912456 *0001V,01/07/70 13:03:46.700,1023.511942
5912549 *0001V,01/07/70 13:03:46.800,1023.510542
5912643 *0001V,01/07/70 13:03:46.900,1023.512593
5912752 *0001V,01/07/70 13:03:47.000,1023.512887
5912846 *0001V,01/07/70 13:03:47.100,1023.512104
5912955 *0001V,01/07/70 13:03:47.200,1023.509833
5913048 *0001V,01/07/70 13:03:47.300,1023.508198
5913142 *0001V,01/07/70 13:03:47.400,1023.509838
5913251 *0001V,01/07/70 13:03:47.500,1023.509048
5913345 *0001V,01/07/70 13:03:47.600,1023.508487
5913454 *0001V,01/07/70 13:03:47.700,1023.509591
5913548 *0001V,01/07/70 13:03:47.800,1023.510448
5913641 *0001V,01/07/70 13:03:47.900,1023.510505
5913750 *0001V,01/07/70 13:03:48.000,1023.511302
5913844 *0001V,01/07/70 13:03:48.100,1023.514092
5913953 *0001V,01/07/70 13:03:48.200,1023.512818
5914047 *0001V,01/07/70 13:03:48.300,1023.507316
5914140 *0001V,01/07/70 13:03:48.400,1023.506291
5914250 *0001V,01/07/70 13:03:48.500,1023.508912
5914343 *0001V,01/07/70 13:03:48.600,1023.507792
5914452 *0001V,01/07/70 13:03:48.700,1023.507847
5914546 *0001V,01/07/70 13:03:48.800,1023.510719
5914655 *0001V,01/07/70 13:03:48.900,1023.509862
5914749 *0001V,01/07/70 13:03:49.000,1023.506874
5914842 *0001V,01/07/70 13:03:49.100,1023.505425
5914952 *0001V,01/07/70 13:03:49.200,1023.507349
5915045 *0001V,01/07/70 13:03:49.300,1023.509289
5915154 *0001V,01/07/70 13:03:49.400,1023.511896
5915248 *0001V,01/07/70 13:03:49.500,1023.510283
5915342 *0001V,01/07/70 13:03:49.600,1023.509571
5915451 *0001V,01/07/70 13:03:49.700,1023.511868
5915544 *0001V,01/07/70 13:03:49.800,1023.511291
5915654 *0001V,01/07/70 13:03:49.900,1023.510376
5915747 *0001V,01/07/70 13:03:50.000,1023.513142
5915841 *0001V,01/07/70 13:03:50.100,1023.515195
5915950 *0001V,01/07/70 13:03:50.200,1023.512756
5916044 *0001V,01/07/70 13:03:50.300,1023.509564
5916153 *0001V,01/07/70 13:03:50.400,1023.510750
5916246 *0001V,01/07/70 13:03:50.500,1023.513945
5916340 *0001V,01/07/70 13:03:50.600,1023.513264
5916449 *0001V,01/07/70 13:03:50.700,1023.511268
5916543 *0001V,01/07/70 13:03:50.800,1023.512683
5916652 *0001V,01/07/70 13:03:50.900,1023.512377
5916746 *0001V,01/07/70 13:03:51.000,1023.510847
5916855 *0001V,01/07/70 13:03:51.100,1023.511560
5916948 *0001V,01/07/70 13:03:51.200,1023.512443
5917042 *0001V,01/07/70 13:03:51.300,1023.512085
5917151 *0001V,01/07/70 13:03:51.400,1023.516927
5917245 *0001V,01/07/70 13:03:51.500,1023.519012
5917354 *0001V,01/07/70 13:03:51.600,1023.518325
5917448 *0001V,01/07/70 13:03:51.700,1023.518624
5917541 *0001V,01/07/70 13:03:51.800,1023.518848
5917650 *0001V,01/07/70 13:03:51.900,1023.518509
5917744 *0001V,01/07/70 13:03:52.000,1023.520006
5917853 *0001V,01/07/70 13:03:52.100,1023.523146
5917947 *0001V,01/07/70 13:03:52.200,1023.521740
5918040 *0001V,01/07/70 13:03:52.300,1023.522987
5918150 *0001V,01/07/70 13:03:52.400,1023.521292
5918243 *0001V,01/07/70 13:03:52.500,1023.521711
5918352 *0001V,01/07/70 13:03:52.600,1023.520001
5918446 *0001V,01/07/70 13:03:52.700,1023.519050
5918555 *0001V,01/07/70 13:03:52.800,1023.519063
5918649 *0001V,01/07/70 13:03:52.900,1023.520663
5918742 *0001V,01/07/70 13:03:53.000,1023.520578
5918852 *0001V,01/07/70 13:03:53.100,1023.517109
5918945 *0001V,01/07/70 13:03:53.200,1023.506525
5919054 *0001V,01/07/70 13:03:53.300,1023.502054
5919148 *0001V,01/07/70 13:03:53.400,1023.502094
5919242 *0001V,01/07/70 13:03:53.500,1023.505994
5919351 *0001V,01/07/70 13:03:53.600,1023.508888
5919444 *0001V,01/07/70 13:03:53.700,1023.510274
5919554 *0001V,01/07/70 13:03:53.800,1023.513271
5919647 *0001V,01/07/70 13:03:53.900,1023.515383
5919741 *0001V,01/07/70 13:03:54.000,1023.512445
5919850 *0001V,01/07/70 13:03:54.100,1023.515323
5919944 *0001V,01/07/70 13:03:54.200,1023.517466
5920053 *0001V,01/07/70 13:03:54.300,1023.519670
5920146 *0001V,01/07/70 13:03:54.400,1023.518812
5920240 *0001V,01/07/70 13:03:54.500,1023.516821
5920349 *0001V,01/07/70 13:03:54.600,1023.512870
5920443 *0001V,01/07/70 13:03:54.700,1023.512132
5920552 *0001V,01/07/70 13:03:54.800,1023.514268
5920646 *0001V,01/07/70 13:03:54.900,1023.515927
5920755 *0001V,01/07/70 13:03:55.000,1023.515531
5920848 *0001V,01/07/70 13:03:55.100,1023.513806
5920942 *0001V,01/07/70 13:03:55.200,1023.516121
5921051 *0001V,01/07/70 13:03:55.300,1023.517752
5921145 *0001V,01/07/70 13:03:55.400,1023.516548
5921254 *0001V,01/07/70 13:03:55.500,1023.516015
5921348 *0001V,01/07/70 13:03:55.600,1023.516328
5921441 *0001V,01/07/70 13:03:55.700,1023.514187
5921550 *0001V,01/07/70 13:03:55.800,1023.511302
5921644 *0001V,01/07/70 13:03:55.900,1023.511617
5921753 *0001V,01/07/70 13:03:56.000,1023.512074
5921847 *0001V,01/07/70 13:03:56.100,1023.511104
5921940 *0001V,01/07/70 13:03:56.200,1023.510147
5922050 *0001V,01/07/70 13:03:56.300,1023.510943
5922143 *0001V,01/07/70 13:03:56.400,1023.513333
5922252 *0001V,01/07/70 13:03:56.500,1023.512239
5922346 *0001V,01/07/70 13:03:56.600,1023.510731
5922455 *0001V,01/07/70 13:03:56.700,1023.510121
5922549 *0001V,01/07/70 13:03:56.800,1023.511371
5922642 *0001V,01/07/70 13:03:56.900,1023.514485
5922752 *0001V,01/07/70 13:03:57.000,1023.517635
5922845 *0001V,01/07/70 13:03:57.100,1023.515454
5922954 *0001V,01/07/70 13:03:57.200,1023.511499
5923048 *0001V,01/07/70 13:03:57.300,1023.510418
5923142 *0001V,01/07/70 13:03:57.400,1023.509676
5923251 *0001V,01/07/70 13:03:57.500,1023.507525
5923344 *0001V,01/07/70 13:03:57.600,1023.507859
5923454 *0001V,01/07/70 13:03:57.700,1023.506603
5923547 *0001V,01/07/70 13:03:57.800,1023.508415
5923641 *0001V,01/07/70 13:03:57.900,1023.506501
5923750 *0001V,01/07/70 13:03:58.000,1023.506500
5923844 *0001V,01/07/70 13:03:58.100,1023.508042
5923953 *0001V,01/07/70 13:03:58.200,1023.507919
5924046 *0001V,01/07/70 13:03:58.300,1023.507999
5924140 *0001V,01/07/70 13:03:58.400,1023.510315
5924249 *0001V,01/07/70 13:03:58.500,1023.513164
5924343 *0001V,01/07/70 13:03:58.600,1023.514066
5924452 *0001V,01/07/70 13:03:58.700,1023.508507
5924546 *0001V,01/07/70 13:03:58.800,1023.503910
5924655 *0001V,01/07/70 13:03:58.900,1023.505138
5924748 *0001V,01/07/70 13:03:59.000,1023.505283
5924842 *0001V,01/07/70 13:03:59.100,1023.504948
5924951 *0001V,01/07/70 13:03:59.200,1023.505908
5925045 *0001V,01/07/70 13:03:59.300,1023.506130
5925154 *0001V,01/07/70 13:03:59.400,1023.507083
5925248 *0001V,01/07/70 13:03:59.500,1023.508161
5925341 *0001V,01/07/70 13:03:59.600,1023.505845
5925450 *0001V,01/07/70 13:03:59.700,1023.505719
5925544 *0001V,01/07/70 13:03:59.800,1023.504751
5925653 *0001V,01/07/70 13:03:59.900,1023.505946
5925747 *0001V,01/07/70 13:04:00.000,1023.510026
5925840 *0001V,01/07/70 13:04:00.100,1023.510497
5925950 *0001V,01/07/70 13:04:00.200,1023.510229
5926043 *0001V,01/07/70 13:04:00.300,1023.510361
5926152 *0001V,01/07/70 13:04:00.400,1023.509629
5926246 *0001V,01/07/70 13:04:00.500,1023.509709
5926340 *0001V,01/07/70 13:04:00.600,1023.506840
5926449 *0001V,01/07/70 13:04:00.700,1023.508479
5926542 *0001V,01/07/70 13:04:00.800,1023.510733
5926652 *0001V,01/07/70 13:04:00.900,1023.505494
5926745 *0001V,01/07/70 13:04:01.000,1023.504055
5926854 *0001V,01/07/70 13:04:01.100,1023.508700
5926948 *0001V,01/07/70 13:04:01.200,1023.506385
5927042 *0001V,01/07/70 13:04:01.300,1023.502750
5927151 *0001V,01/07/70 13:04:01.400,1023.501196
5927244 *0001V,01/07/70 13:04:01.500,1023.499788
5927354 *0001V,01/07/70 13:04:01.600,1023.503626
5927447 *0001V,01/07/70 13:04:01.700,1023.505132
5927541 *0001V,01/07/70 13:04:01.800,1023.506486
5927650 *0001V,01/07/70 13:04:01.900,1023.509269
5927744 *0001V,01/07/70 13:04:02.000,1023.512510
5927853 *0001V,01/07/70 13:04:02.100,1023.516574
5927946 *0001V,01/07/70 13:04:02.200,1023.516068
5928056 *0001V,01/07/70 13:04:02.300,1023.513758
5928149 *0001V,01/07/70 13:04:02.400,1023.513202
5928243 *0001V,01/07/70 13:04:02.500,1023.516362
5928352 *0001V,01/07/70 13:04:02.600,1023.513644
5928446 *0001V,01/07/70 13:04:02.700,1023.516907
5928555 *0001V,01/07/70 13:04:02.800,1023.517468
5928648 *0001V,01/07/70 13:04:02.900,1023.524928
5928742 *0001V,01/07/70 13:04:03.000,1023.520874
5928851 *0001V,01/07/70 13:04:03.100,1023.518108
5928945 *0001V,01/07/70 13:04:03.200,1023.513396
5929054 *0001V,01/07/70 13:04:03.300,1023.514018
5929148 *0001V,01/07/70 13:04:03.400,1023.513005
5929241 *0001V,01/07/70 13:04:03.500,1023.513391
5929350 *0001V,01/07/70 13:04:03.600,1023.512348
5929444 *0001V,01/07/70 13:04:03.700,1023.511078
5929553 *0001V,01/07/70 13:04:03.800,1023.508406
5929647 *0001V,01/07/70 13:04:03.900,1023.510855
5929740 *0001V,01/07/70 13:04:04.000,1023.513719
5929850 *0001V,01/07/70 13:04:04.100,1023.513601
5929943 *0001V,01/07/70 13:04:04.200,1023.508188
5930052 *0001V,01/07/70 13:04:04.300,1023.511479
5930146 *0001V,01/07/70 13:04:04.400,1023.511442
5930255 *0001V,01/07/70 13:04:04.500,1023.508954
5930349 *0001V,01/07/70 13:04:04.600,1023.511932
5930442 *0001V,01/07/70 13:04:04.700,1023.512703
5930552 *0001V,01/07/70 13:04:04.800,1023.509324
5930645 *0001V,01/07/70 13:04:04.900,1023.505312
5930754 *0001V,01/07/70 13:04:05.000,1023.506922
5930848 *0001V,01/07/70 13:04:05.100,1023.510108
5930942 *0001V,01/07/70 13:04:05.200,1023.508760
5931051 *0001V,01/07/70 13:04:05.300,1023.508200
5931144 *0001V,01/07/70 13:04:05.400,1023.509793
5931254 *0001V,01/07/70 13:04:05.500,1023.510433
5931347 *0001V,01/07/70 13:04:05.600,1023.515124
5931441 *0001V,01/07/70 13:04:05.700,1023.517948
5931550 *0001V,01/07/70 13:04:05.800,1023.516010
5931644 *0001V,01/07/70 13:04:05.900,1023.515742
5931753 *0001V,01/07/70 13:04:06.000,1023.515597
5931846 *0001V,01/07/70 13:04:06.100,1023.515278
5931940 *0001V,01/07/70 13:04:06.200,1023.514738
5932049 *0001V,01/07/70 13:04:06.300,1023.511391
5932143 *0001V,01/07/70 13:04:06.400,1023.511593
5932252 *0001V,01/07/70 13:04:06.500,1023.512170
5932346 *0001V,01/07/70 13:04:06.600,1023.516349
5932455 *0001V,01/07/70 13:04:06.700,1023.510523
5932548 *0001V,01/07/70 13:04:06.800,1023.507203
5932642 *0001V,01/07/70 13:04:06.900,1023.507362
5932751 *0001V,01/07/70 13:04:07.000,1023.509134
5932845 *0001V,01/07/70 13:04:07.100,1023.511112
5932954 *0001V,01/07/70 13:04:07.200,1023.513430
5933048 *0001V,01/07/70 13:04:07.300,1023.515185
5933141 *0001V,01/07/70 13:04:07.400,1023.515635
5933250 *0001V,01/07/70 13:04:07.500,1023.514833
5933344 *0001V,01/07/70 13:04:07.600,1023.516219
5933453 *0001V,01/07/70 13:04:07.700,1023.518008
5933547 *0001V,01/07/70 13:04:07.800,1023.517856
5933640 *0001V,01/07/70 13:04:07.900,1023.518320
5933750 *0001V,01/07/70 13:04:08.000,1023.515939
5933843 *0001V,01/07/70 13:04:08.100,1023.513349
5933952 *0001V,01/07/70 13:04:08.200,1023.514714
5934046 *0001V,01/07/70 13:04:08.300,1023.514372
5934140 *0001V,01/07/70 13:04:08.400,1023.512061
5934249 *0001V,01/07/70 13:04:08.500,1023.514174
5934342 *0001V,01/07/70 13:04:08.600,1023.513220
5934452 *0001V,01/07/70 13:04:08.700,1023.513274
5934545 *0001V,01/07/70 13:04:08.800,1023.515121
5934654 *0001V,01/07/70 13:04:08.900,1023.513080
5934748 *0001V,01/07/70 13:04:09.000,1023.511829
5934842 *0001V,01/07/70 13:04:09.100,1023.510302
5934951 *0001V,01/07/70 13:04:09.200,1023.511873
5935044 *0001V,01/07/70 13:04:09.300,1023.511960
5935154 *0001V,01/07/70 13:04:09.400,1023.513464
5935247 *0001V,01/07/70 13:04:09.500,1023.517006
5935341 *0001V,01/07/70 13:04:09.600,1023.518916
5935450 *0001V,01/07/70 13:04:09.700,1023.517818
5935544 *0001V,01/07/70 13:04:09.800,1023.516373
5935653 *0001V,01/07/70 13:04:09.900,1023.512896
5935746 *0001V,01/07/70 13:04:10.000,1023.513220
5935856 *0001V,01/07/70 13:04:10.100,1023.512719
5935949 *0001V,01/07/70 13:04:10.200,1023.514140
5936043 *0001V,01/07/70 13:04:10.300,1023.516528
5936152 *0001V,01/07/70 13:04:10.400,1023.519003
5936246 *0001V,01/07/70 13:04:10.500,1023.519064
5936355 *0001V,01/07/70 13:04:10.600,1023.518867
5936448 *0001V,01/07/70 13:04:10.700,1023.514541
5936542 *0001V,01/07/70 13:04:10.800,1023.512157
5936651 *0001V,01/07/70 13:04:10.900,1023.510248
5936745 *0001V,01/07/70 13:04:11.000,1023.507350
5936854 *0001V,01/07/70 13:04:11.100,1023.502689
5936948 *0001V,01/07/70 13:04:11.200,1023.502970
5937041 *0001V,01/07/70 13:04:11.300,1023.507328
5937150 *0001V,01/07/70 13:04:11.400,1023.504042
5937244 *0001V,01/07/70 13:04:11.500,1023.501799
5937353 *0001V,01/07/70 13:04:11.600,1023.503518
5937447 *0001V,01/07/70 13:04:11.700,1023.502174
5937540 *0001V,01/07/70 13:04:11.800,1023.499506
5937650 *0001V,01/07/70 13:04:11.900,1023.499590
5937743 *0001V,01/07/70 13:04:12.000,1023.497170
5937852 *0001V,01/07/70 13:04:12.100,1023.492590
5937946 *0001V,01/07/70 13:04:12.200,1023.497247
5938055 *0001V,01/07/70 13:04:12.300,1023.495921
5938149 *0001V,01/07/70 13:04:12.400,1023.496075
5938242 *0001V,01/07/70 13:04:12.500,1023.496490
5938352 *0001V,01/07/70 13:04:12.600,1023.496099
5938445 *0001V,01/07/70 13:04:12.700,1023.502058
5938554 *0001V,01/07/70 13:04:12.800,1023.500992
5938648 *0001V,01/07/70 13:04:12.900,1023.498913
5938742 *0001V,01/07/70 13:04:13.000,1023.497191
5938851 *0001V,01/07/70 13:04:13.100,1023.505179
5938944 *0001V,01/07/70 13:04:13.200,1023.508986
5939054 *0001V,01/07/70 13:04:13.300,1023.499751
5939147 *0001V,01/07/70 13:04:13.400,1023.497938
5939241 *0001V,01/07/70 13:04:13.500,1023.502122
5939350 *0001V,01/07/70 13:04:13.600,1023.505180
5939444 *0001V,01/07/70 13:04:13.700,1023.508912
5939553 *0001V,01/07/70 13:04:13.800,1023.512305
5939646 *0001V,01/07/70 13:04:13.900,1023.509928
5939756 *0001V,01/07/70 13:04:14.000,1023.513393
5939849 *0001V,01/07/70 13:04:14.100,1023.514791
5939943 *0001V,01/07/70 13:04:14.200,1023.513900
5940052 *0001V,01/07/70 13:04:14.300,1023.516434
5940146 *0001V,01/07/70 13:04:14.400,1023.515305
5940255 *0001V,01/07/70 13:04:14.500,1023.518234
5940348 *0001V,01/07/70 13:04:14.600,1023.519889
5940442 *0001V,01/07/70 13:04:14.700,1023.517694
5940551 *0001V,01/07/70 13:04:14.800,1023.520134
5940645 *0001V,01/07/70 13:04:14.900,1023.518550
5940754 *0001V,01/07/70 13:04:15.000,1023.513128
5940848 *0001V,01/07/70 13:04:15.100,1023.511523
5940941 *0001V,01/07/70 13:04:15.200,1023.512697
5941050 *0001V,01/07/70 13:04:15.300,1023.509711
5941144 *0001V,01/07/70 13:04:15.400,1023.508963
5941253 *0001V,01/07/70 13:04:15.500,1023.506385
5941347 *0001V,01/07/70 13:04:15.600,1023.511813
5941440 *0001V,01/07/70 13:04:15.700,1023.514538
5941550 *0001V,01/07/70 13:04:15.800,1023.512597
5941643 *0001V,01/07/70 13:04:15.900,1023.514505
5941752 *0001V,01/07/70 13:04:16.000,1023.514157
5941846 *0001V,01/07/70 13:04:16.100,1023.512680
5941955 *0001V,01/07/70 13:04:16.200,1023.512870
5942049 *0001V,01/07/70 13:04:16.300,1023.509548
5942142 *0001V,01/07/70 13:04:16.400,1023.511006
5942252 *0001V,01/07/70 13:04:16.500,1023.512166
5942345 *0001V,01/07/70 13:04:16.600,1023.515337
5942454 *0001V,01/07/70 13:04:16.700,1023.516245
5942548 *0001V,01/07/70 13:04:16.800,1023.515723
5942642 *0001V,01/07/70 13:04:16.900,1023.512702
5942751 *0001V,01/07/70 13:04:17.000,1023.510231
5942844 *0001V,01/07/70 13:04:17.100,1023.510964
5942954 *0001V,01/07/70 13:04:17.200,1023.509408
5943047 *0001V,01/07/70 13:04:17.300,1023.512522
5943141 *0001V,01/07/70 13:04:17.400,1023.517089
5943250 *0001V,01/07/70 13:04:17.500,1023.515218
5943344 *0001V,01/07/70 13:04:17.600,1023.514965
5943453 *0001V,01/07/70 13:04:17.700,1023.516537
5943546 *0001V,01/07/70 13:04:17.800,1023.516881
5943656 *0001V,01/07/70 13:04:17.900,1023.516367
5943749 *0001V,01/07/70 13:04:18.000,1023.511879
5943843 *0001V,01/07/70 13:04:18.100,1023.510068
5943952 *0001V,01/07/70 13:04:18.200,1023.511172
5944046 *0001V,01/07/70 13:04:18.300,1023.510721
5944155 *0001V,01/07/70 13:04:18.400,1023.507853
5944248 *0001V,01/07/70 13:04:18.500,1023.503033
5944342 *0001V,01/07/70 13:04:18.600,1023.503792
5944451 *0001V,01/07/70 13:04:18.700,1023.501781
5944545 *0001V,01/07/70 13:04:18.800,1023.501898
5944654 *0001V,01/07/70 13:04:18.900,1023.503409
5944748 *0001V,01/07/70 13:04:19.000,1023.505067
5944841 *0001V,01/07/70 13:04:19.100,1023.504343
5944950 *0001V,01/07/70 13:04:19.200,1023.502507
5945044 *0001V,01/07/70 13:04:19.300,1023.504592
5945153 *0001V,01/07/70 13:04:19.400,1023.507297
5945247 *0001V,01/07/70 13:04:19.500,1023.510272
5945340 *0001V,01/07/70 13:04:19.600,1023.509530
5945450 *0001V,01/07/70 13:04:19.700,1023.508545
5945543 *0001V,01/07/70 13:04:19.800,1023.508494
5945652 *0001V,01/07/70 13:04:19.900,1023.507655
5945746 *0001V,01/07/70 13:04:20.000,1023.508621
5945855 *0001V,01/07/70 13:04:20.100,1023.504484
5945949 *0001V,01/07/70 13:04:20.200,1023.502911
5946042 *0001V,01/07/70 13:04:20.300,1023.502608
5946152 *0001V,01/07/70 13:04:20.400,1023.501805
5946245 *0001V,01/07/70 13:04:20.500,1023.501667
5946354 *0001V,01/07/70 13:04:20.600,1023.499004
5946448 *0001V,01/07/70 13:04:20.700,1023.493647
5946542 *0001V,01/07/70 13:04:20.800,1023.491851
5946651 *0001V,01/07/70 13:04:20.900,1023.496501
5946744 *0001V,01/07/70 13:04:21.000,1023.494127
5946854 *0001V,01/07/70 13:04:21.100,1023.498854
5946947 *0001V,01/07/70 13:04:21.200,1023.503553
5947041 *0001V,01/07/70 13:04:21.300,1023.502295
5947150 *0001V,01/07/70 13:04:21.400,1023.496056
5947244 *0001V,01/07/70 13:04:21.500,1023.492561
5947353 *0001V,01/07/70 13:04:21.600,1023.500671
5947446 *0001V,01/07/70 13:04:21.700,1023.508399
5947540 *0001V,01/07/70 13:04:21.800,1023.510024
5947649 *0001V,01/07/70 13:04:21.900,1023.501906
5947743 *0001V,01/07/70 13:04:22.000,1023.504806
5947852 *0001V,01/07/70 13:04:22.100,1023.506550
5947946 *0001V,01/07/70 13:04:22.200,1023.502705
5948055 *0001V,01/07/70 13:04:22.300,1023.508437
5948148 *0001V,01/07/70 13:04:22.400,1023.511268
5948242 *0001V,01/07/70 13:04:22.500,1023.513575
5948351 *0001V,01/07/70 13:04:22.600,1023.512324
5948445 *0001V,01/07/70 13:04:22.700,1023.507962
5948554 *0001V,01/07/70 13:04:22.800,1023.504023
5948648 *0001V,01/07/70 13:04:22.900,1023.504040
5948741 *0001V,01/07/70 13:04:23.000,1023.499197
5948850 *0001V,01/07/70 13:04:23.100,1023.498697
5948944 *0001V,01/07/70 13:04:23.200,1023.496909
5949053 *0001V,01/07/70 13:04:23.300,1023.502904
5949147 *0001V,01/07/70 13:04:23.400,1023.504663
5949240 *0001V,01/07/70 13:04:23.500,1023.495861
5949350 *0001V,01/07/70 13:04:23.600,1023.500084
5949443 *0001V,01/07/70 13:04:23.700,1023.500832
5949552 *0001V,01/07/70 13:04:23.800,1023.506071
5949646 *0001V,01/07/70 13:04:23.900,1023.502994
5949755 *0001V,01/07/70 13:04:24.000,1023.501943
5949849 *0001V,01/07/70 13:04:24.100,1023.500873
5949942 *0001V,01/07/70 13:04:24.200,1023.499637
5950052 *0001V,01/07/70 13:04:24.300,1023.498076
5950145 *0001V,01/07/70 13:04:24.400,1023.497251
5950254 *0001V,01/07/70 13:04:24.500,1023.494729
5950348 *0001V,01/07/70 13:04:24.600,1023.496183
5950442 *0001V,01/07/70 13:04:24.700,1023.499560
5950551 *0001V,01/07/70 13:04:24.800,1023.496623
5950644 *0001V,01/07/70 13:04:24.900,1023.497160
5950754 *0001V,01/07/70 13:04:25.000,1023.499629
5950847 *0001V,01/07/70 13:04:25.100,1023.494612
5950941 *0001V,01/07/70 13:04:25.200,1023.494653
5951050 *0001V,01/07/70 13:04:25.300,1023.495145
5951144 *0001V,01/07/70 13:04:25.400,1023.499682
5951253 *0001V,01/07/70 13:04:25.500,1023.501445
5951346 *0001V,01/07/70 13:04:25.600,1023.504594
5951440 *0001V,01/07/70 13:04:25.700,1023.503525
5951549 *0001V,01/07/70 13:04:25.800,1023.499342
5951643 *0001V,01/07/70 13:04:25.900,1023.496207
5951752 *0001V,01/07/70 13:04:26.000,1023.499497
5951846 *0001V,01/07/70 13:04:26.100,1023.498658
5951955 *0001V,01/07/70 13:04:26.200,1023.495143
5952048 *0001V,01/07/70 13:04:26.300,1023.496783
5952142 *0001V,01/07/70 13:04:26.400,1023.498513
5952251 *0001V,01/07/70 13:04:26.500,1023.497862
5952345 *0001V,01/07/70 13:04:26.600,1023.496099
5952454 *0001V,01/07/70 13:04:26.700,1023.498013
5952548 *0001V,01/07/70 13:04:26.800,1023.496967
5952641 *0001V,01/07/70 13:04:26.900,1023.499391
5952750 *0001V,01/07/70 13:04:27.000,1023.502353
5952844 *0001V,01/07/70 13:04:27.100,1023.500509
5952953 *0001V,01/07/70 13:04:27.200,1023.499190
5953047 *0001V,01/07/70 13:04:27.300,1023.501236
5953140 *0001V,01/07/70 13:04:27.400,1023.505607
5953250 *0001V,01/07/70 13:04:27.500,1023.507206
5953343 *0001V,01/07/70 13:04:27.600,1023.505723
5953452 *0001V,01/07/70 13:04:27.700,1023.506616
5953546 *0001V,01/07/70 13:04:27.800,1023.502017
5953655 *0001V,01/07/70 13:04:27.900,1023.500741
5953749 *0001V,01/07/70 13:04:28.000,1023.500132
5953842 *0001V,01/07/70 13:04:28.100,1023.499000
5953952 *0001V,01/07/70 13:04:28.200,1023.500744
5954045 *0001V,01/07/70 13:04:28.300,1023.501452
5954154 *0001V,01/07/70 13:04:28.400,1023.505266
5954248 *0001V,01/07/70 13:04:28.500,1023.506946
5954342 *0001V,01/07/70 13:04:28.600,1023.504796
5954451 *0001V,01/07/70 13:04:28.700,1023.501401
5954544 *0001V,01/07/70 13:04:28.800,1023.494421
5954654 *0001V,01/07/70 13:04:28.900,1023.490206
5954747 *0001V,01/07/70 13:04:29.000,1023.485708
5954841 *0001V,01/07/70 13:04:29.100,1023.491785
5954950 *0001V,01/07/70 13:04:29.200,1023.492254
5955044 *0001V,01/07/70 13:04:29.300,1023.492865
5955153 *0001V,01/07/70 13:04:29.400,1023.497400
5955246 *0001V,01/07/70 13:04:29.500,1023.499199
5955340 *0001V,01/07/70 13:04:29.600,1023.494858
5955449 *0001V,01/07/70 13:04:29.700,1023.487920
5955543 *0001V,01/07/70 13:04:29.800,1023.491727
5955652 *0001V,01/07/70 13:04:29.900,1023.495635
5955746 *0001V,01/07/70 13:04:30.000,1023.492688
5955855 *0001V,01/07/70 13:04:30.100,1023.495139
5955948 *0001V,01/07/70 13:04:30.200,1023.493898
5956042 *0001V,01/07/70 13:04:30.300,1023.494121
5956151 *0001V,01/07/70 13:04:30.400,1023.495431
5956245 *0001V,01/07/70 13:04:30.500,1023.494111
5956354 *0001V,01/07/70 13:04:30.600,1023.485581
5956448 *0001V,01/07/70 13:04:30.700,1023.482535
5956541 *0001V,01/07/70 13:04:30.800,1023.484776
5956650 *0001V,01/07/70 13:04:30.900,1023.488520
5956744 *0001V,01/07/70 13:04:31.000,1023.486466
5956853 *0001V,01/07/70 13:04:31.100,1023.491952
5956947 *0001V,01/07/70 13:04:31.200,1023.488432
5957040 *0001V,01/07/70 13:04:31.300,1023.486700
5957150 *0001V,01/07/70 13:04:31.400,1023.487861
5957243 *0001V,01/07/70 13:04:31.500,1023.489035
5957352 *0001V,01/07/70 13:04:31.600,1023.481884
5957446 *0001V,01/07/70 13:04:31.700,1023.483341
5957555 *0001V,01/07/70 13:04:31.800,1023.491251
5957649 *0001V,01/07/70 13:04:31.900,1023.488843
5957742 *0001V,01/07/70 13:04:32.000,1023.486045
5957852 *0001V,01/07/70 13:04:32.100,1023.489142
5957945 *0001V,01/07/70 13:04:32.200,1023.491999
5958054 *0001V,01/07/70 13:04:32.300,1023.492429
5958148 *0001V,01/07/70 13:04:32.400,1023.491412
5958242 *0001V,01/07/70 13:04:32.500,1023.496153
5958351 *0001V,01/07/70 13:04:32.600,1023.503543
5958444 *0001V,01/07/70 13:04:32.700,1023.506539
5958554 *0001V,01/07/70 13:04:32.800,1023.500192
5958647 *0001V,01/07/70 13:04:32.900,1023.498123
5958741 *0001V,01/07/70 13:04:33.000,1023.491097
5958850 *0001V,01/07/70 13:04:33.100,1023.488040
5958944 *0001V,01/07/70 13:04:33.200,1023.493227
5959053 *0001V,01/07/70 13:04:33.300,1023.496069
5959146 *0001V,01/07/70 13:04:33.400,1023.496089
5959240 *0001V,01/07/70 13:04:33.500,1023.496814
5959349 *0001V,01/07/70 13:04:33.600,1023.496246
5959443 *0001V,01/07/70 13:04:33.700,1023.493267
5959552 *0001V,01/07/70 13:04:33.800,1023.491800
5959646 *0001V,01/07/70 13:04:33.900,1023.499749
5959755 *0001V,01/07/70 13:04:34.000,1023.500144
5959848 *0001V,01/07/70 13:04:34.100,1023.500005
5959942 *0001V,01/07/70 13:04:34.200,1023.491898