10/07/2015 14:00 Generic with ASCII Output (SN: 135148)
0000051 *0001V,01/07/70 13:04:34.300,1023.488814
0000145 *0001V,01/07/70 13:04:34.400,1023.489226
0000254 *0001V,01/07/70 13:04:34.500,1023.493116
0000348 *0001V,01/07/70 13:04:34.600,1023.497660
0000441 *0001V,01/07/70 13:04:34.700,1023.497043
0000550 *0001V,01/07/70 13:04:34.800,1023.496875
0000644 *0001V,01/07/70 13:04:34.900,1023.495992
0000753 *0001V,01/07/70 13:04:35.000,1023.495523
0000847 *0001V,01/07/70 13:04:35.100,1023.500779
0000940 *0001V,01/07/70 13:04:35.200,1023.499957
0001050 *0001V,01/07/70 13:04:35.300,1023.497416
0001143 *0001V,01/07/70 13:04:35.400,1023.498300
0001252 *0001V,01/07/70 13:04:35.500,1023.503632
0001346 *0001V,01/07/70 13:04:35.600,1023.506786
0001455 *0001V,01/07/70 13:04:35.700,1023.506817
0001549 *0001V,01/07/70 13:04:35.800,1023.506996
0001642 *0001V,01/07/70 13:04:35.900,1023.503382
0001752 *0001V,01/07/70 13:04:36.000,1023.502904
0001845 *0001V,01/07/70 13:04:36.100,1023.499654
0001954 *0001V,01/07/70 13:04:36.200,1023.497319
0002048 *0001V,01/07/70 13:04:36.300,1023.499976
0002142 *0001V,01/07/70 13:04:36.400,1023.497481
0002251 *0001V,01/07/70 13:04:36.500,1023.491420
0002344 *0001V,01/07/70 13:04:36.600,1023.485806
0002454 *0001V,01/07/70 13:04:36.700,1023.492666
0002547 *0001V,01/07/70 13:04:36.800,1023.489066
0002641 *0001V,01/07/70 13:04:36.900,1023.486052
0002750 *0001V,01/07/70 13:04:37.000,1023.483573
0002844 *0001V,01/07/70 13:04:37.100,1023.490627
0002953 *0001V,01/07/70 13:04:37.200,1023.490007
0003046 *0001V,01/07/70 13:04:37.300,1023.495709
0003140 *0001V,01/07/70 13:04:37.400,1023.495771
0003249 *0001V,01/07/70 13:04:37.500,1023.503089
0003343 *0001V,01/07/70 13:04:37.600,1023.506362
0003452 *0001V,01/07/70 13:04:37.700,1023.499940
0003546 *0001V,01/07/70 13:04:37.800,1023.493217
0003655 *0001V,01/07/70 13:04:37.900,1023.488188
0003748 *0001V,01/07/70 13:04:38.000,1023.486876
0003842 *0001V,01/07/70 13:04:38.100,1023.492129
0003951 *0001V,01/07/70 13:04:38.200,1023.498346
0004045 *0001V,01/07/70 13:04:38.300,1023.495937
0004154 *0001V,01/07/70 13:04:38.400,1023.496442
0004248 *0001V,01/07/70 13:04:38.500,1023.491731
0004341 *0001V,01/07/70 13:04:38.600,1023.491642
0004450 *0001V,01/07/70 13:04:38.700,1023.492570
0004544 *0001V,01/07/70 13:04:38.800,1023.490727
0004653 *0001V,01/07/70 13:04:38.900,1023.496774
0004747 *0001V,01/07/70 13:04:39.000,1023.500414
0004840 *0001V,01/07/70 13:04:39.100,1023.498940
0004950 *0001V,01/07/70 13:04:39.200,1023.497212
0005043 *0001V,01/07/70 13:04:39.300,1023.494126
0005152 *0001V,01/07/70 13:04:39.400,1023.499332
0005246 *0001V,01/07/70 13:04:39.500,1023.499065
0005355 *0001V,01/07/70 13:04:39.600,1023.504713
0005449 *0001V,01/07/70 13:04:39.700,1023.508354
0005542 *0001V,01/07/70 13:04:39.800,1023.502848
0005652 *0001V,01/07/70 13:04:39.900,1023.499634
0005745 *0001V,01/07/70 13:04:40.000,1023.497937
0005854 *0001V,01/07/70 13:04:40.100,1023.497427
0005948 *0001V,01/07/70 13:04:40.200,1023.494421
0006042 *0001V,01/07/70 13:04:40.300,1023.494211
0006151 *0001V,01/07/70 13:04:40.400,1023.494005
0006244 *0001V,01/07/70 13:04:40.500,1023.489900
0006354 *0001V,01/07/70 13:04:40.600,1023.484949
0006447 *0001V,01/07/70 13:04:40.700,1023.485532
0006541 *0001V,01/07/70 13:04:40.800,1023.492039
0006650 *0001V,01/07/70 13:04:40.900,1023.487434
0006744 *0001V,01/07/70 13:04:41.000,1023.488737
0006853 *0001V,01/07/70 13:04:41.100,1023.490399
0006946 *0001V,01/07/70 13:04:41.200,1023.489112
0007040 *0001V,01/07/70 13:04:41.300,1023.481881
0007149 *0001V,01/07/70 13:04:41.400,1023.477917
0007243 *0001V,01/07/70 13:04:41.500,1023.485674
0007352 *0001V,01/07/70 13:04:41.600,1023.487333
0007446 *0001V,01/07/70 13:04:41.700,1023.490106
0007555 *0001V,01/07/70 13:04:41.800,1023.491078
0007648 *0001V,01/07/70 13:04:41.900,1023.490304
0007742 *0001V,01/07/70 13:04:42.000,1023.490507
0007851 *0001V,01/07/70 13:04:42.100,1023.493543
0007945 *0001V,01/07/70 13:04:42.200,1023.492325
0008054 *0001V,01/07/70 13:04:42.300,1023.493529
0008148 *0001V,01/07/70 13:04:42.400,1023.495088
0008241 *0001V,01/07/70 13:04:42.500,1023.497602
0008350 *0001V,01/07/70 13:04:42.600,1023.501084
0008444 *0001V,01/07/70 13:04:42.700,1023.498235
0008553 *0001V,01/07/70 13:04:42.800,1023.495319
0008647 *0001V,01/07/70 13:04:42.900,1023.503362
0008740 *0001V,01/07/70 13:04:43.000,1023.507337
0008850 *0001V,01/07/70 13:04:43.100,1023.505078
0008943 *0001V,01/07/70 13:04:43.200,1023.502395
0009052 *0001V,01/07/70 13:04:43.300,1023.500711
0009146 *0001V,01/07/70 13:04:43.400,1023.496680
0009240 *0001V,01/07/70 13:04:43.500,1023.496741
0009349 *0001V,01/07/70 13:04:43.600,1023.492166
0009442 *0001V,01/07/70 13:04:43.700,1023.489945
0009552 *0001V,01/07/70 13:04:43.800,1023.492188
0009645 *0001V,01/07/70 13:04:43.900,1023.492911
0009754 *0001V,01/07/70 13:04:44.000,1023.493884
0009848 *0001V,01/07/70 13:04:44.100,1023.493680
0009942 *0001V,01/07/70 13:04:44.200,1023.496117
0010051 *0001V,01/07/70 13:04:44.300,1023.495987
0010144 *0001V,01/07/70 13:04:44.400,1023.494216
0010254 *0001V,01/07/70 13:04:44.500,1023.491925
0010347 *0001V,01/07/70 13:04:44.600,1023.494857
0010441 *0001V,01/07/70 13:04:44.700,1023.496627
0010550 *0001V,01/07/70 13:04:44.800,1023.494479
0010644 *0001V,01/07/70 13:04:44.900,1023.490915
0010753 *0001V,01/07/70 13:04:45.000,1023.487973
0010846 *0001V,01/07/70 13:04:45.100,1023.491947
0010940 *0001V,01/07/70 13:04:45.200,1023.489955
0011049 *0001V,01/07/70 13:04:45.300,1023.483035
0011143 *0001V,01/07/70 13:04:45.400,1023.483693
0011252 *0001V,01/07/70 13:04:45.500,1023.488535
0011346 *0001V,01/07/70 13:04:45.600,1023.483082
0011455 *0001V,01/07/70 13:04:45.700,1023.481395
0011548 *0001V,01/07/70 13:04:45.800,1023.477878
0011642 *0001V,01/07/70 13:04:45.900,1023.477832
0011751 *0001V,01/07/70 13:04:46.000,1023.479617
0011845 *0001V,01/07/70 13:04:46.100,1023.478580
0011954 *0001V,01/07/70 13:04:46.200,1023.482052
0012048 *0001V,01/07/70 13:04:46.300,1023.490930
0012141 *0001V,01/07/70 13:04:46.400,1023.490204
0012250 *0001V,01/07/70 13:04:46.500,1023.490699
0012344 *0001V,01/07/70 13:04:46.600,1023.498533
0012453 *0001V,01/07/70 13:04:46.700,1023.501780
0012547 *0001V,01/07/70 13:04:46.800,1023.499391
0012640 *0001V,01/07/70 13:04:46.900,1023.501824
0012750 *0001V,01/07/70 13:04:47.000,1023.502863
0012843 *0001V,01/07/70 13:04:47.100,1023.499338
0012952 *0001V,01/07/70 13:04:47.200,1023.501262
0013046 *0001V,01/07/70 13:04:47.300,1023.505459
0013155 *0001V,01/07/70 13:04:47.400,1023.500797
0013249 *0001V,01/07/70 13:04:47.500,1023.502460
0013342 *0001V,01/07/70 13:04:47.600,1023.508165
0013452 *0001V,01/07/70 13:04:47.700,1023.506299
0013545 *0001V,01/07/70 13:04:47.800,1023.499846
0013654 *0001V,01/07/70 13:04:47.900,1023.502202
0013748 *0001V,01/07/70 13:04:48.000,1023.502537
0013842 *0001V,01/07/70 13:04:48.100,1023.500972
0013951 *0001V,01/07/70 13:04:48.200,1023.503652
0014044 *0001V,01/07/70 13:04:48.300,1023.503140
0014154 *0001V,01/07/70 13:04:48.400,1023.506635
0014247 *0001V,01/07/70 13:04:48.500,1023.501827
0014341 *0001V,01/07/70 13:04:48.600,1023.498557
0014450 *0001V,01/07/70 13:04:48.700,1023.494966
0014544 *0001V,01/07/70 13:04:48.800,1023.494213
0014653 *0001V,01/07/70 13:04:48.900,1023.501118
0014746 *0001V,01/07/70 13:04:49.000,1023.500804
0014840 *0001V,01/07/70 13:04:49.100,1023.496717
0014949 *0001V,01/07/70 13:04:49.200,1023.502328
0015043 *0001V,01/07/70 13:04:49.300,1023.503737
0015152 *0001V,01/07/70 13:04:49.400,1023.503098
0015246 *0001V,01/07/70 13:04:49.500,1023.498381
0015355 *0001V,01/07/70 13:04:49.600,1023.499660
0015448 *0001V,01/07/70 13:04:49.700,1023.500387
0015542 *0001V,01/07/70 13:04:49.800,1023.499252
0015651 *0001V,01/07/70 13:04:49.900,1023.494491
0015745 *0001V,01/07/70 13:04:50.000,1023.496593
0015854 *0001V,01/07/70 13:04:50.100,1023.500810
0015948 *0001V,01/07/70 13:04:50.200,1023.497818
0016041 *0001V,01/07/70 13:04:50.300,1023.495654
0016150 *0001V,01/07/70 13:04:50.400,1023.501543
0016244 *0001V,01/07/70 13:04:50.500,1023.501485
0016353 *0001V,01/07/70 13:04:50.600,1023.494370
0016447 *0001V,01/07/70 13:04:50.700,1023.496419
0016540 *0001V,01/07/70 13:04:50.800,1023.496018
0016650 *0001V,01/07/70 13:04:50.900,1023.494646
0016743 *0001V,01/07/70 13:04:51.000,1023.497147
0016852 *0001V,01/07/70 13:04:51.100,1023.497917
0016946 *0001V,01/07/70 13:04:51.200,1023.494938
0017040 *0001V,01/07/70 13:04:51.300,1023.498450
0017149 *0001V,01/07/70 13:04:51.400,1023.494191
0017242 *0001V,01/07/70 13:04:51.500,1023.493802
0017352 *0001V,01/07/70 13:04:51.600,1023.499734
0017445 *0001V,01/07/70 13:04:51.700,1023.502504
0017554 *0001V,01/07/70 13:04:51.800,1023.500692
0017648 *0001V,01/07/70 13:04:51.900,1023.498218
0017742 *0001V,01/07/70 13:04:52.000,1023.501022
0017851 *0001V,01/07/70 13:04:52.100,1023.506241
0017944 *0001V,01/07/70 13:04:52.200,1023.503498
0018054 *0001V,01/07/70 13:04:52.300,1023.496667
0018147 *0001V,01/07/70 13:04:52.400,1023.492392
0018241 *0001V,01/07/70 13:04:52.500,1023.492970
0018350 *0001V,01/07/70 13:04:52.600,1023.494403
0018444 *0001V,01/07/70 13:04:52.700,1023.495246
0018553 *0001V,01/07/70 13:04:52.800,1023.495920
0018646 *0001V,01/07/70 13:04:52.900,1023.498120
0018740 *0001V,01/07/70 13:04:53.000,1023.499810
0018849 *0001V,01/07/70 13:04:53.100,1023.501365
0018943 *0001V,01/07/70 13:04:53.200,1023.495538
0019052 *0001V,01/07/70 13:04:53.300,1023.492144
0019146 *0001V,01/07/70 13:04:53.400,1023.492731
0019255 *0001V,01/07/70 13:04:53.500,1023.497603
0019348 *0001V,01/07/70 13:04:53.600,1023.501803
0019442 *0001V,01/07/70 13:04:53.700,1023.500887
0019551 *0001V,01/07/70 13:04:53.800,1023.498220
0019645 *0001V,01/07/70 13:04:53.900,1023.498853
0019754 *0001V,01/07/70 13:04:54.000,1023.499740
0019848 *0001V,01/07/70 13:04:54.100,1023.500727
0019941 *0001V,01/07/70 13:04:54.200,1023.506482
0020050 *0001V,01/07/70 13:04:54.300,1023.506245
0020144 *0001V,01/07/70 13:04:54.400,1023.505774
0020253 *0001V,01/07/70 13:04:54.500,1023.503577
0020347 *0001V,01/07/70 13:04:54.600,1023.498082
0020440 *0001V,01/07/70 13:04:54.700,1023.494171
0020550 *0001V,01/07/70 13:04:54.800,1023.497683
0020643 *0001V,01/07/70 13:04:54.900,1023.498458
0020752 *0001V,01/07/70 13:04:55.000,1023.505282
0020846 *0001V,01/07/70 13:04:55.100,1023.506062
0020955 *0001V,01/07/70 13:04:55.200,1023.504607
0021049 *0001V,01/07/70 13:04:55.300,1023.505156
0021142 *0001V,01/07/70 13:04:55.400,1023.500562
0021252 *0001V,01/07/70 13:04:55.500,1023.497981
0021345 *0001V,01/07/70 13:04:55.600,1023.499655
0021454 *0001V,01/07/70 13:04:55.700,1023.502486
0021548 *0001V,01/07/70 13:04:55.800,1023.503348
0021642 *0001V,01/07/70 13:04:55.900,1023.500425
0021751 *0001V,01/07/70 13:04:56.000,1023.498286
0021844 *0001V,01/07/70 13:04:56.100,1023.501104
0021954 *0001V,01/07/70 13:04:56.200,1023.499004
0022047 *0001V,01/07/70 13:04:56.300,1023.502760
0022141 *0001V,01/07/70 13:04:56.400,1023.505420
0022250 *0001V,01/07/70 13:04:56.500,1023.497052
0022344 *0001V,01/07/70 13:04:56.600,1023.501856
0022453 *0001V,01/07/70 13:04:56.700,1023.498151
0022546 *0001V,01/07/70 13:04:56.800,1023.498792
0022640 *0001V,01/07/70 13:04:56.900,1023.507408
0022749 *0001V,01/07/70 13:04:57.000,1023.508127
0022843 *0001V,01/07/70 13:04:57.100,1023.504635
0022952 *0001V,01/07/70 13:04:57.200,1023.505767
0023046 *0001V,01/07/70 13:04:57.300,1023.505231
0023155 *0001V,01/07/70 13:04:57.400,1023.505972
0023248 *0001V,01/07/70 13:04:57.500,1023.504627
0023342 *0001V,01/07/70 13:04:57.600,1023.503310
0023451 *0001V,01/07/70 13:04:57.700,1023.506136
0023545 *0001V,01/07/70 13:04:57.800,1023.508596
0023654 *0001V,01/07/70 13:04:57.900,1023.510338
0023748 *0001V,01/07/70 13:04:58.000,1023.507296
0023841 *0001V,01/07/70 13:04:58.100,1023.504126
0023950 *0001V,01/07/70 13:04:58.200,1023.503976
0024044 *0001V,01/07/70 13:04:58.300,1023.504423
0024153 *0001V,01/07/70 13:04:58.400,1023.504831
0024247 *0001V,01/07/70 13:04:58.500,1023.506262
0024340 *0001V,01/07/70 13:04:58.600,1023.510269
0024450 *0001V,01/07/70 13:04:58.700,1023.510595
0024543 *0001V,01/07/70 13:04:58.800,1023.513525
0024652 *0001V,01/07/70 13:04:58.900,1023.515037
0024746 *0001V,01/07/70 13:04:59.000,1023.511967
0024855 *0001V,01/07/70 13:04:59.100,1023.510036
0024949 *0001V,01/07/70 13:04:59.200,1023.513098
0025042 *0001V,01/07/70 13:04:59.300,1023.513110
0025152 *0001V,01/07/70 13:04:59.400,1023.511855
0025245 *0001V,01/07/70 13:04:59.500,1023.508767
0025354 *0001V,01/07/70 13:04:59.600,1023.508512
0025448 *0001V,01/07/70 13:04:59.700,1023.513023
0025542 *0001V,01/07/70 13:04:59.800,1023.512524
0025651 *0001V,01/07/70 13:04:59.900,1023.509700
0025744 *0001V,01/07/70 13:05:00.000,1023.506563
0025854 *0001V,01/07/70 13:05:00.100,1023.507579
0025947 *0001V,01/07/70 13:05:00.200,1023.509326
0026041 *0001V,01/07/70 13:05:00.300,1023.506566
0026150 *0001V,01/07/70 13:05:00.400,1023.501502
0026244 *0001V,01/07/70 13:05:00.500,1023.504449
0026353 *0001V,01/07/70 13:05:00.600,1023.506628
0026446 *0001V,01/07/70 13:05:00.700,1023.503303
0026540 *0001V,01/07/70 13:05:00.800,1023.504243
0026649 *0001V,01/07/70 13:05:00.900,1023.510222
0026743 *0001V,01/07/70 13:05:01.000,1023.513077
0026852 *0001V,01/07/70 13:05:01.100,1023.514817
0026946 *0001V,01/07/70 13:05:01.200,1023.512927
0027055 *0001V,01/07/70 13:05:01.300,1023.515007
0027148 *0001V,01/07/70 13:05:01.400,1023.515822
0027242 *0001V,01/07/70 13:05:01.500,1023.516763
0027351 *0001V,01/07/70 13:05:01.600,1023.518918
0027445 *0001V,01/07/70 13:05:01.700,1023.516055
0027554 *0001V,01/07/70 13:05:01.800,1023.512795
0027648 *0001V,01/07/70 13:05:01.900,1023.513052
0027741 *0001V,01/07/70 13:05:02.000,1023.512332
0027851 *0001V,01/07/70 13:05:02.100,1023.512785
0027944 *0001V,01/07/70 13:05:02.200,1023.511732
0028053 *0001V,01/07/70 13:05:02.300,1023.510813
0028147 *0001V,01/07/70 13:05:02.400,1023.509692
0028241 *0001V,01/07/70 13:05:02.500,1023.507366
0028350 *0001V,01/07/70 13:05:02.600,1023.506798
0028443 *0001V,01/07/70 13:05:02.700,1023.508658
0028553 *0001V,01/07/70 13:05:02.800,1023.511042
0028646 *0001V,01/07/70 13:05:02.900,1023.510221
0028755 *0001V,01/07/70 13:05:03.000,1023.508564
0028849 *0001V,01/07/70 13:05:03.100,1023.507055
0028943 *0001V,01/07/70 13:05:03.200,1023.504360
0029052 *0001V,01/07/70 13:05:03.300,1023.503775
0029145 *0001V,01/07/70 13:05:03.400,1023.505229
0029255 *0001V,01/07/70 13:05:03.500,1023.508871
0029348 *0001V,01/07/70 13:05:03.600,1023.510333
0029442 *0001V,01/07/70 13:05:03.700,1023.508388
0029551 *0001V,01/07/70 13:05:03.800,1023.512185
0029645 *0001V,01/07/70 13:05:03.900,1023.513495
0029754 *0001V,01/07/70 13:05:04.000,1023.513174
0029847 *0001V,01/07/70 13:05:04.100,1023.511246
0029941 *0001V,01/07/70 13:05:04.200,1023.509371
0030050 *0001V,01/07/70 13:05:04.300,1023.509707
0030144 *0001V,01/07/70 13:05:04.400,1023.505950
0030253 *0001V,01/07/70 13:05:04.500,1023.504124
0030347 *0001V,01/07/70 13:05:04.600,1023.503481
0030440 *0001V,01/07/70 13:05:04.700,1023.506092
0030549 *0001V,01/07/70 13:05:04.800,1023.509086
0030643 *0001V,01/07/70 13:05:04.900,1023.506000
0030752 *0001V,01/07/70 13:05:05.000,1023.503411
0030846 *0001V,01/07/70 13:05:05.100,1023.509552
0030955 *0001V,01/07/70 13:05:05.200,1023.511290
0031049 *0001V,01/07/70 13:05:05.300,1023.512634
0031142 *0001V,01/07/70 13:05:05.400,1023.513306
0031251 *0001V,01/07/70 13:05:05.500,1023.516988
0031345 *0001V,01/07/70 13:05:05.600,1023.518328
0031454 *0001V,01/07/70 13:05:05.700,1023.517509
0031548 *0001V,01/07/70 13:05:05.800,1023.517317
0031641 *0001V,01/07/70 13:05:05.900,1023.515744
0031751 *0001V,01/07/70 13:05:06.000,1023.514011
0031844 *0001V,01/07/70 13:05:06.100,1023.515750
0031953 *0001V,01/07/70 13:05:06.200,1023.518066
0032047 *0001V,01/07/70 13:05:06.300,1023.508857
0032141 *0001V,01/07/70 13:05:06.400,1023.499687
0032250 *0001V,01/07/70 13:05:06.500,1023.497789
0032343 *0001V,01/07/70 13:05:06.600,1023.502141
0032453 *0001V,01/07/70 13:05:06.700,1023.504102
0032546 *0001V,01/07/70 13:05:06.800,1023.506616
0032640 *0001V,01/07/70 13:05:06.900,1023.505837
0032749 *0001V,01/07/70 13:05:07.000,1023.506018
0032843 *0001V,01/07/70 13:05:07.100,1023.506440
0032952 *0001V,01/07/70 13:05:07.200,1023.507242
0033045 *0001V,01/07/70 13:05:07.300,1023.509181
0033155 *0001V,01/07/70 13:05:07.400,1023.510701
0033248 *0001V,01/07/70 13:05:07.500,1023.510289
0033342 *0001V,01/07/70 13:05:07.600,1023.511502
0033451 *0001V,01/07/70 13:05:07.700,1023.512114
0033545 *0001V,01/07/70 13:05:07.800,1023.514113
0033654 *0001V,01/07/70 13:05:07.900,1023.516855
0033747 *0001V,01/07/70 13:05:08.000,1023.519337
0033841 *0001V,01/07/70 13:05:08.100,1023.518485
0033950 *0001V,01/07/70 13:05:08.200,1023.517635
0034044 *0001V,01/07/70 13:05:08.300,1023.516449
0034153 *0001V,01/07/70 13:05:08.400,1023.515731
0034247 *0001V,01/07/70 13:05:08.500,1023.514484
0034340 *0001V,01/07/70 13:05:08.600,1023.511814
0034449 *0001V,01/07/70 13:05:08.700,1023.512285
0034543 *0001V,01/07/70 13:05:08.800,1023.515025
0034652 *0001V,01/07/70 13:05:08.900,1023.516909
0034746 *0001V,01/07/70 13:05:09.000,1023.515168
0034855 *0001V,01/07/70 13:05:09.100,1023.511604
0034949 *0001V,01/07/70 13:05:09.200,1023.511091
0035042 *0001V,01/07/70 13:05:09.300,1023.511488
0035151 *0001V,01/07/70 13:05:09.400,1023.513245
0035245 *0001V,01/07/70 13:05:09.500,1023.510610
0035354 *0001V,01/07/70 13:05:09.600,1023.511417
0035448 *0001V,01/07/70 13:05:09.700,1023.513378
0035541 *0001V,01/07/70 13:05:09.800,1023.513702
0035651 *0001V,01/07/70 13:05:09.900,1023.512128
0035744 *0001V,01/07/70 13:05:10.000,1023.510837
0035853 *0001V,01/07/70 13:05:10.100,1023.511126
0035947 *0001V,01/07/70 13:05:10.200,1023.509743
0036041 *0001V,01/07/70 13:05:10.300,1023.511088
0036150 *0001V,01/07/70 13:05:10.400,1023.508674
0036243 *0001V,01/07/70 13:05:10.500,1023.506303
0036353 *0001V,01/07/70 13:05:10.600,1023.506045
0036446 *0001V,01/07/70 13:05:10.700,1023.502634
0036555 *0001V,01/07/70 13:05:10.800,1023.502858
0036649 *0001V,01/07/70 13:05:10.900,1023.503592
0036743 *0001V,01/07/70 13:05:11.000,1023.503326
0036852 *0001V,01/07/70 13:05:11.100,1023.504740
0036945 *0001V,01/07/70 13:05:11.200,1023.505168
0037055 *0001V,01/07/70 13:05:11.300,1023.508417
0037148 *0001V,01/07/70 13:05:11.400,1023.506460
0037242 *0001V,01/07/70 13:05:11.500,1023.508100
0037351 *0001V,01/07/70 13:05:11.600,1023.507890
0037445 *0001V,01/07/70 13:05:11.700,1023.509227
0037554 *0001V,01/07/70 13:05:11.800,1023.508130
0037647 *0001V,01/07/70 13:05:11.900,1023.505744
0037741 *0001V,01/07/70 13:05:12.000,1023.509033
0037850 *0001V,01/07/70 13:05:12.100,1023.508871
0037944 *0001V,01/07/70 13:05:12.200,1023.506568
0038053 *0001V,01/07/70 13:05:12.300,1023.508674
0038147 *0001V,01/07/70 13:05:12.400,1023.511919
0038240 *0001V,01/07/70 13:05:12.500,1023.509946
0038349 *0001V,01/07/70 13:05:12.600,1023.509539
0038443 *0001V,01/07/70 13:05:12.700,1023.510304
0038552 *0001V,01/07/70 13:05:12.800,1023.510629
0038646 *0001V,01/07/70 13:05:12.900,1023.506987
0038755 *0001V,01/07/70 13:05:13.000,1023.509821
0038849 *0001V,01/07/70 13:05:13.100,1023.510922
0038942 *0001V,01/07/70 13:05:13.200,1023.508396
0039051 *0001V,01/07/70 13:05:13.300,1023.508029
0039145 *0001V,01/07/70 13:05:13.400,1023.508053
0039254 *0001V,01/07/70 13:05:13.500,1023.507229
0039348 *0001V,01/07/70 13:05:13.600,1023.509697
0039441 *0001V,01/07/70 13:05:13.700,1023.512031
0039551 *0001V,01/07/70 13:05:13.800,1023.508916
0039644 *0001V,01/07/70 13:05:13.900,1023.509953
0039753 *0001V,01/07/70 13:05:14.000,1023.514047
0039847 *0001V,01/07/70 13:05:14.100,1023.514129
0039941 *0001V,01/07/70 13:05:14.200,1023.509368
0040050 *0001V,01/07/70 13:05:14.300,1023.508047
0040143 *0001V,01/07/70 13:05:14.400,1023.510891
0040253 *0001V,01/07/70 13:05:14.500,1023.511060
0040346 *0001V,01/07/70 13:05:14.600,1023.511605
0040440 *0001V,01/07/70 13:05:14.700,1023.511878
0040549 *0001V,01/07/70 13:05:14.800,1023.509774
0040643 *0001V,01/07/70 13:05:14.900,1023.509171
0040752 *0001V,01/07/70 13:05:15.000,1023.513205
0040845 *0001V,01/07/70 13:05:15.100,1023.514018
0040955 *0001V,01/07/70 13:05:15.200,1023.509896
0041048 *0001V,01/07/70 13:05:15.300,1023.509272
0041142 *0001V,01/07/70 13:05:15.400,1023.512608
0041251 *0001V,01/07/70 13:05:15.500,1023.509497
0041345 *0001V,01/07/70 13:05:15.600,1023.507920
0041454 *0001V,01/07/70 13:05:15.700,1023.503167
0041547 *0001V,01/07/70 13:05:15.800,1023.496598
0041641 *0001V,01/07/70 13:05:15.900,1023.499411
0041750 *0001V,01/07/70 13:05:16.000,1023.503033
0041844 *0001V,01/07/70 13:05:16.100,1023.504355
0041953 *0001V,01/07/70 13:05:16.200,1023.507619
0042047 *0001V,01/07/70 13:05:16.300,1023.512334
0042140 *0001V,01/07/70 13:05:16.400,1023.510216
0042249 *0001V,01/07/70 13:05:16.500,1023.511015
0042343 *0001V,01/07/70 13:05:16.600,1023.509984
0042452 *0001V,01/07/70 13:05:16.700,1023.512982
0042546 *0001V,01/07/70 13:05:16.800,1023.513347
0042655 *0001V,01/07/70 13:05:16.900,1023.511980
0042749 *0001V,01/07/70 13:05:17.000,1023.510661
0042842 *0001V,01/07/70 13:05:17.100,1023.509421
0042951 *0001V,01/07/70 13:05:17.200,1023.511178
0043045 *0001V,01/07/70 13:05:17.300,1023.513239
0043154 *0001V,01/07/70 13:05:17.400,1023.509970
0043248 *0001V,01/07/70 13:05:17.500,1023.502955
0043341 *0001V,01/07/70 13:05:17.600,1023.498711
0043451 *0001V,01/07/70 13:05:17.700,1023.502608
0043544 *0001V,01/07/70 13:05:17.800,1023.505527
0043653 *0001V,01/07/70 13:05:17.900,1023.501400
0043747 *0001V,01/07/70 13:05:18.000,1023.504592
0043841 *0001V,01/07/70 13:05:18.100,1023.509371
0043950 *0001V,01/07/70 13:05:18.200,1023.509474
0044043 *0001V,01/07/70 13:05:18.300,1023.503332
0044153 *0001V,01/07/70 13:05:18.400,1023.499944
0044246 *0001V,01/07/70 13:05:18.500,1023.503125
0044340 *0001V,01/07/70 13:05:18.600,1023.508303
0044449 *0001V,01/07/70 13:05:18.700,1023.506465
0044543 *0001V,01/07/70 13:05:18.800,1023.503957
0044652 *0001V,01/07/70 13:05:18.900,1023.503034
0044745 *0001V,01/07/70 13:05:19.000,1023.502030
0044855 *0001V,01/07/70 13:05:19.100,1023.508947
0044948 *0001V,01/07/70 13:05:19.200,1023.507591
0045042 *0001V,01/07/70 13:05:19.300,1023.503105
0045151 *0001V,01/07/70 13:05:19.400,1023.503338
0045245 *0001V,01/07/70 13:05:19.500,1023.504208
0045354 *0001V,01/07/70 13:05:19.600,1023.509569
0045447 *0001V,01/07/70 13:05:19.700,1023.506743
0045541 *0001V,01/07/70 13:05:19.800,1023.501229
0045650 *0001V,01/07/70 13:05:19.900,1023.503178
0045744 *0001V,01/07/70 13:05:20.000,1023.507826
0045853 *0001V,01/07/70 13:05:20.100,1023.510106
0045947 *0001V,01/07/70 13:05:20.200,1023.507680
0046040 *0001V,01/07/70 13:05:20.300,1023.502928
0046149 *0001V,01/07/70 13:05:20.400,1023.500630
0046243 *0001V,01/07/70 13:05:20.500,1023.502567
0046352 *0001V,01/07/70 13:05:20.600,1023.501250
0046446 *0001V,01/07/70 13:05:20.700,1023.501974
0046555 *0001V,01/07/70 13:05:20.800,1023.501410
0046649 *0001V,01/07/70 13:05:20.900,1023.508657
0046742 *0001V,01/07/70 13:05:21.000,1023.506366
0046851 *0001V,01/07/70 13:05:21.100,1023.506601
0046945 *0001V,01/07/70 13:05:21.200,1023.507592
0047054 *0001V,01/07/70 13:05:21.300,1023.506171
0047148 *0001V,01/07/70 13:05:21.400,1023.508264
0047241 *0001V,01/07/70 13:05:21.500,1023.506043
0047351 *0001V,01/07/70 13:05:21.600,1023.505178
0047444 *0001V,01/07/70 13:05:21.700,1023.506044
0047553 *0001V,01/07/70 13:05:21.800,1023.507736
0047647 *0001V,01/07/70 13:05:21.900,1023.507552
0047741 *0001V,01/07/70 13:05:22.000,1023.509412
0047850 *0001V,01/07/70 13:05:22.100,1023.509935
0047943 *0001V,01/07/70 13:05:22.200,1023.508816
0048053 *0001V,01/07/70 13:05:22.300,1023.510504
0048146 *0001V,01/07/70 13:05:22.400,1023.510711
0048240 *0001V,01/07/70 13:05:22.500,1023.510610
0048349 *0001V,01/07/70 13:05:22.600,1023.511605
0048443 *0001V,01/07/70 13:05:22.700,1023.515255
0048552 *0001V,01/07/70 13:05:22.800,1023.516091
0048645 *0001V,01/07/70 13:05:22.900,1023.514992
0048755 *0001V,01/07/70 13:05:23.000,1023.513694
0048848 *0001V,01/07/70 13:05:23.100,1023.512820
0048942 *0001V,01/07/70 13:05:23.200,1023.512065
0049051 *0001V,01/07/70 13:05:23.300,1023.512121
0049145 *0001V,01/07/70 13:05:23.400,1023.512087
0049254 *0001V,01/07/70 13:05:23.500,1023.513053
0049347 *0001V,01/07/70 13:05:23.600,1023.514811
0049441 *0001V,01/07/70 13:05:23.700,1023.514987
0049550 *0001V,01/07/70 13:05:23.800,1023.514948
0049644 *0001V,01/07/70 13:05:23.900,1023.513908
0049753 *0001V,01/07/70 13:05:24.000,1023.513368
0049847 *0001V,01/07/70 13:05:24.100,1023.511965
0049940 *0001V,01/07/70 13:05:24.200,1023.508554
0050049 *0001V,01/07/70 13:05:24.300,1023.506064
0050143 *0001V,01/07/70 13:05:24.400,1023.509135
0050252 *0001V,01/07/70 13:05:24.500,1023.512672
0050346 *0001V,01/07/70 13:05:24.600,1023.513705
0050455 *0001V,01/07/70 13:05:24.700,1023.512772
0050549 *0001V,01/07/70 13:05:24.800,1023.513635
0050642 *0001V,01/07/70 13:05:24.900,1023.515006
0050751 *0001V,01/07/70 13:05:25.000,1023.513873
0050845 *0001V,01/07/70 13:05:25.100,1023.512385
0050954 *0001V,01/07/70 13:05:25.200,1023.510255
0051048 *0001V,01/07/70 13:05:25.300,1023.508245
0051141 *0001V,01/07/70 13:05:25.400,1023.508428
0051251 *0001V,01/07/70 13:05:25.500,1023.508559
0051344 *0001V,01/07/70 13:05:25.600,1023.506405
0051453 *0001V,01/07/70 13:05:25.700,1023.504251
0051547 *0001V,01/07/70 13:05:25.800,1023.503498
0051641 *0001V,01/07/70 13:05:25.900,1023.504945
0051750 *0001V,01/07/70 13:05:26.000,1023.505416
0051843 *0001V,01/07/70 13:05:26.100,1023.508148
0051953 *0001V,01/07/70 13:05:26.200,1023.505594
0052046 *0001V,01/07/70 13:05:26.300,1023.500630
0052140 *0001V,01/07/70 13:05:26.400,1023.499902
0052249 *0001V,01/07/70 13:05:26.500,1023.503050
0052343 *0001V,01/07/70 13:05:26.600,1023.504312
0052452 *0001V,01/07/70 13:05:26.700,1023.508136
0052545 *0001V,01/07/70 13:05:26.800,1023.506147
0052655 *0001V,01/07/70 13:05:26.900,1023.506204
0052748 *0001V,01/07/70 13:05:27.000,1023.502150
0052842 *0001V,01/07/70 13:05:27.100,1023.504319
0052951 *0001V,01/07/70 13:05:27.200,1023.510406
0053045 *0001V,01/07/70 13:05:27.300,1023.507594
0053154 *0001V,01/07/70 13:05:27.400,1023.505350
0053247 *0001V,01/07/70 13:05:27.500,1023.507306
0053341 *0001V,01/07/70 13:05:27.600,1023.507751
0053450 *0001V,01/07/70 13:05:27.700,1023.509632
0053544 *0001V,01/07/70 13:05:27.800,1023.506671
0053653 *0001V,01/07/70 13:05:27.900,1023.507769
0053747 *0001V,01/07/70 13:05:28.000,1023.510963
0053840 *0001V,01/07/70 13:05:28.100,1023.505984
0053949 *0001V,01/07/70 13:05:28.200,1023.502429
0054043 *0001V,01/07/70 13:05:28.300,1023.503120
0054152 *0001V,01/07/70 13:05:28.400,1023.506828
0054246 *0001V,01/07/70 13:05:28.500,1023.508334
0054355 *0001V,01/07/70 13:05:28.600,1023.506234
0054449 *0001V,01/07/70 13:05:28.700,1023.506255
0054542 *0001V,01/07/70 13:05:28.800,1023.500446
0054651 *0001V,01/07/70 13:05:28.900,1023.505474
0054745 *0001V,01/07/70 13:05:29.000,1023.505410
0054854 *0001V,01/07/70 13:05:29.100,1023.502156
0054948 *0001V,01/07/70 13:05:29.200,1023.505061
0055041 *0001V,01/07/70 13:05:29.300,1023.503704
0055151 *0001V,01/07/70 13:05:29.400,1023.501343
0055244 *0001V,01/07/70 13:05:29.500,1023.501563
0055353 *0001V,01/07/70 13:05:29.600,1023.501640
0055447 *0001V,01/07/70 13:05:29.700,1023.497934
0055541 *0001V,01/07/70 13:05:29.800,1023.494676
0055650 *0001V,01/07/70 13:05:29.900,1023.498469
0055743 *0001V,01/07/70 13:05:30.000,1023.501227
0055853 *0001V,01/07/70 13:05:30.100,1023.502359
0055946 *0001V,01/07/70 13:05:30.200,1023.498685
0056055 *0001V,01/07/70 13:05:30.300,1023.496217
0056149 *0001V,01/07/70 13:05:30.400,1023.499232
0056243 *0001V,01/07/70 13:05:30.500,1023.501567
0056352 *0001V,01/07/70 13:05:30.600,1023.500348
0056445 *0001V,01/07/70 13:05:30.700,1023.502420
0056555 *0001V,01/07/70 13:05:30.800,1023.504244
0056648 *0001V,01/07/70 13:05:30.900,1023.503424
0056742 *0001V,01/07/70 13:05:31.000,1023.508369
0056851 *0001V,01/07/70 13:05:31.100,1023.505193
0056945 *0001V,01/07/70 13:05:31.200,1023.505475
0057054 *0001V,01/07/70 13:05:31.300,1023.501906
0057147 *0001V,01/07/70 13:05:31.400,1023.504216
0057241 *0001V,01/07/70 13:05:31.500,1023.503497
0057350 *0001V,01/07/70 13:05:31.600,1023.503912
0057444 *0001V,01/07/70 13:05:31.700,1023.502844
0057553 *0001V,01/07/70 13:05:31.800,1023.504843
0057647 *0001V,01/07/70 13:05:31.900,1023.498286
0057740 *0001V,01/07/70 13:05:32.000,1023.505206
0057849 *0001V,01/07/70 13:05:32.100,1023.503405
0057943 *0001V,01/07/70 13:05:32.200,1023.503110
0058052 *0001V,01/07/70 13:05:32.300,1023.506978
0058146 *0001V,01/07/70 13:05:32.400,1023.502609
0058255 *0001V,01/07/70 13:05:32.500,1023.501578
0058349 *0001V,01/07/70 13:05:32.600,1023.499916
0058442 *0001V,01/07/70 13:05:32.700,1023.499806
0058551 *0001V,01/07/70 13:05:32.800,1023.496252
0058645 *0001V,01/07/70 13:05:32.900,1023.498190
0058754 *0001V,01/07/70 13:05:33.000,1023.504589
0058848 *0001V,01/07/70 13:05:33.100,1023.508096
0058941 *0001V,01/07/70 13:05:33.200,1023.504990
0059051 *0001V,01/07/70 13:05:33.300,1023.507019
0059144 *0001V,01/07/70 13:05:33.400,1023.504992
0059253 *0001V,01/07/70 13:05:33.500,1023.506973
0059347 *0001V,01/07/70 13:05:33.600,1023.501782
0059441 *0001V,01/07/70 13:05:33.700,1023.498643
0059550 *0001V,01/07/70 13:05:33.800,1023.495986
0059643 *0001V,01/07/70 13:05:33.900,1023.498754
0059753 *0001V,01/07/70 13:05:34.000,1023.501306
0059846 *0001V,01/07/70 13:05:34.100,1023.501229
0059940 *0001V,01/07/70 13:05:34.200,1023.502654
0100049 *0001V,01/07/70 13:05:34.300,1023.500132
0100143 *0001V,01/07/70 13:05:34.400,1023.501439
0100252 *0001V,01/07/70 13:05:34.500,1023.506586
0100345 *0001V,01/07/70 13:05:34.600,1023.504387
0100455 *0001V,01/07/70 13:05:34.700,1023.503881
0100548 *0001V,01/07/70 13:05:34.800,1023.510594
0100642 *0001V,01/07/70 13:05:34.900,1023.505066
0100751 *0001V,01/07/70 13:05:35.000,1023.501921
0100845 *0001V,01/07/70 13:05:35.100,1023.502388
0100954 *0001V,01/07/70 13:05:35.200,1023.501941
0101047 *0001V,01/07/70 13:05:35.300,1023.501879
0101141 *0001V,01/07/70 13:05:35.400,1023.503463
0101250 *0001V,01/07/70 13:05:35.500,1023.503875
0101344 *0001V,01/07/70 13:05:35.600,1023.501390
0101453 *0001V,01/07/70 13:05:35.700,1023.501476
0101547 *0001V,01/07/70 13:05:35.800,1023.505839
0101640 *0001V,01/07/70 13:05:35.900,1023.506862
0101749 *0001V,01/07/70 13:05:36.000,1023.506253
0101843 *0001V,01/07/70 13:05:36.100,1023.503389
0101952 *0001V,01/07/70 13:05:36.200,1023.503482
0102046 *0001V,01/07/70 13:05:36.300,1023.505094
0102155 *0001V,01/07/70 13:05:36.400,1023.505855
0102249 *0001V,01/07/70 13:05:36.500,1023.504542
0102342 *0001V,01/07/70 13:05:36.600,1023.502924
0102451 *0001V,01/07/70 13:05:36.700,1023.501185
0102545 *0001V,01/07/70 13:05:36.800,1023.501053
0102654 *0001V,01/07/70 13:05:36.900,1023.499531
0102748 *0001V,01/07/70 13:05:37.000,1023.499128
0102841 *0001V,01/07/70 13:05:37.100,1023.499017
0102951 *0001V,01/07/70 13:05:37.200,1023.496231
0103044 *0001V,01/07/70 13:05:37.300,1023.493511
0103153 *0001V,01/07/70 13:05:37.400,1023.494738
0103247 *0001V,01/07/70 13:05:37.500,1023.490879
0103341 *0001V,01/07/70 13:05:37.600,1023.491012
0103450 *0001V,01/07/70 13:05:37.700,1023.498250
0103543 *0001V,01/07/70 13:05:37.800,1023.498731
0103653 *0001V,01/07/70 13:05:37.900,1023.494047
0103746 *0001V,01/07/70 13:05:38.000,1023.497062
0103855 *0001V,01/07/70 13:05:38.100,1023.501728
0103949 *0001V,01/07/70 13:05:38.200,1023.503240
0104043 *0001V,01/07/70 13:05:38.300,1023.507383
0104152 *0001V,01/07/70 13:05:38.400,1023.504978
0104245 *0001V,01/07/70 13:05:38.500,1023.501484
0104355 *0001V,01/07/70 13:05:38.600,1023.498915
0104448 *0001V,01/07/70 13:05:38.700,1023.498960
0104542 *0001V,01/07/70 13:05:38.800,1023.498261
0104651 *0001V,01/07/70 13:05:38.900,1023.498406
0104745 *0001V,01/07/70 13:05:39.000,1023.502239
0104854 *0001V,01/07/70 13:05:39.100,1023.502154
0104947 *0001V,01/07/70 13:05:39.200,1023.505729
0105041 *0001V,01/07/70 13:05:39.300,1023.503131
0105150 *0001V,01/07/70 13:05:39.400,1023.504700
0105244 *0001V,01/07/70 13:05:39.500,1023.507392
0105353 *0001V,01/07/70 13:05:39.600,1023.508123
0105447 *0001V,01/07/70 13:05:39.700,1023.503527
0105540 *0001V,01/07/70 13:05:39.800,1023.506432
0105649 *0001V,01/07/70 13:05:39.900,1023.510455
0105743 *0001V,01/07/70 13:05:40.000,1023.511002
0105852 *0001V,01/07/70 13:05:40.100,1023.511340
0105946 *0001V,01/07/70 13:05:40.200,1023.510142
0106055 *0001V,01/07/70 13:05:40.300,1023.507737
0106149 *0001V,01/07/70 13:05:40.400,1023.509227
0106242 *0001V,01/07/70 13:05:40.500,1023.503479
0106351 *0001V,01/07/70 13:05:40.600,1023.502207
0106445 *0001V,01/07/70 13:05:40.700,1023.505598
0106554 *0001V,01/07/70 13:05:40.800,1023.506131
0106648 *0001V,01/07/70 13:05:40.900,1023.502474
0106741 *0001V,01/07/70 13:05:41.000,1023.502912
0106851 *0001V,01/07/70 13:05:41.100,1023.505397
0106944 *0001V,01/07/70 13:05:41.200,1023.507589
0107053 *0001V,01/07/70 13:05:41.300,1023.505512
0107147 *0001V,01/07/70 13:05:41.400,1023.506880
0107241 *0001V,01/07/70 13:05:41.500,1023.508440
0107350 *0001V,01/07/70 13:05:41.600,1023.510171
0107443 *0001V,01/07/70 13:05:41.700,1023.510338
0107553 *0001V,01/07/70 13:05:41.800,1023.511789
0107646 *0001V,01/07/70 13:05:41.900,1023.510006
0107755 *0001V,01/07/70 13:05:42.000,1023.505158
0107849 *0001V,01/07/70 13:05:42.100,1023.507504
0107943 *0001V,01/07/70 13:05:42.200,1023.512484
0108052 *0001V,01/07/70 13:05:42.300,1023.510919
0108145 *0001V,01/07/70 13:05:42.400,1023.511962
0108255 *0001V,01/07/70 13:05:42.500,1023.507696
0108348 *0001V,01/07/70 13:05:42.600,1023.507520
0108442 *0001V,01/07/70 13:05:42.700,1023.509006
0108551 *0001V,01/07/70 13:05:42.800,1023.505580
0108645 *0001V,01/07/70 13:05:42.900,1023.502980
0108754 *0001V,01/07/70 13:05:43.000,1023.507022
0108847 *0001V,01/07/70 13:05:43.100,1023.506069
0108941 *0001V,01/07/70 13:05:43.200,1023.506222
0109050 *0001V,01/07/70 13:05:43.300,1023.507876
0109144 *0001V,01/07/70 13:05:43.400,1023.509640
0109253 *0001V,01/07/70 13:05:43.500,1023.511675
0109347 *0001V,01/07/70 13:05:43.600,1023.508705
0109440 *0001V,01/07/70 13:05:43.700,1023.503808
0109549 *0001V,01/07/70 13:05:43.800,1023.506790
0109643 *0001V,01/07/70 13:05:43.900,1023.507117
0109752 *0001V,01/07/70 13:05:44.000,1023.503001
0109846 *0001V,01/07/70 13:05:44.100,1023.503416
0109955 *0001V,01/07/70 13:05:44.200,1023.505580
0110049 *0001V,01/07/70 13:05:44.300,1023.504382
0110142 *0001V,01/07/70 13:05:44.400,1023.503388
0110251 *0001V,01/07/70 13:05:44.500,1023.502452
0110345 *0001V,01/07/70 13:05:44.600,1023.504925
0110454 *0001V,01/07/70 13:05:44.700,1023.506183
0110548 *0001V,01/07/70 13:05:44.800,1023.503918
0110641 *0001V,01/07/70 13:05:44.900,1023.504143
0110751 *0001V,01/07/70 13:05:45.000,1023.504818
0110844 *0001V,01/07/70 13:05:45.100,1023.505896
0110953 *0001V,01/07/70 13:05:45.200,1023.504057
0111047 *0001V,01/07/70 13:05:45.300,1023.501728
0111141 *0001V,01/07/70 13:05:45.400,1023.502879
0111250 *0001V,01/07/70 13:05:45.500,1023.511425
0111343 *0001V,01/07/70 13:05:45.600,1023.509019
0111453 *0001V,01/07/70 13:05:45.700,1023.511098
0111546 *0001V,01/07/70 13:05:45.800,1023.510230
0111640 *0001V,01/07/70 13:05:45.900,1023.506436
0111749 *0001V,01/07/70 13:05:46.000,1023.506664
0111843 *0001V,01/07/70 13:05:46.100,1023.506817
0111952 *0001V,01/07/70 13:05:46.200,1023.506140
0112045 *0001V,01/07/70 13:05:46.300,1023.506962
0112155 *0001V,01/07/70 13:05:46.400,1023.501970
0112248 *0001V,01/07/70 13:05:46.500,1023.506906
0112342 *0001V,01/07/70 13:05:46.600,1023.502150
0112451 *0001V,01/07/70 13:05:46.700,1023.492936
0112545 *0001V,01/07/70 13:05:46.800,1023.489587
0112654 *0001V,01/07/70 13:05:46.900,1023.491873
0112747 *0001V,01/07/70 13:05:47.000,1023.493433
0112841 *0001V,01/07/70 13:05:47.100,1023.492483
0112950 *0001V,01/07/70 13:05:47.200,1023.495621
0113044 *0001V,01/07/70 13:05:47.300,1023.502128
0113153 *0001V,01/07/70 13:05:47.400,1023.503048
0113247 *0001V,01/07/70 13:05:47.500,1023.502408
0113340 *0001V,01/07/70 13:05:47.600,1023.500180
0113449 *0001V,01/07/70 13:05:47.700,1023.502309
0113543 *0001V,01/07/70 13:05:47.800,1023.506552
0113652 *0001V,01/07/70 13:05:47.900,1023.508154
0113746 *0001V,01/07/70 13:05:48.000,1023.504659
0113855 *0001V,01/07/70 13:05:48.100,1023.506982
0113949 *0001V,01/07/70 13:05:48.200,1023.510663
0114042 *0001V,01/07/70 13:05:48.300,1023.509628
0114151 *0001V,01/07/70 13:05:48.400,1023.509723
0114245 *0001V,01/07/70 13:05:48.500,1023.509751
0114354 *0001V,01/07/70 13:05:48.600,1023.508350
0114448 *0001V,01/07/70 13:05:48.700,1023.506972
0114541 *0001V,01/07/70 13:05:48.800,1023.506505
0114651 *0001V,01/07/70 13:05:48.900,1023.508459
0114744 *0001V,01/07/70 13:05:49.000,1023.500937
0114853 *0001V,01/07/70 13:05:49.100,1023.497678
0114947 *0001V,01/07/70 13:05:49.200,1023.494310
0115041 *0001V,01/07/70 13:05:49.300,1023.491338
0115150 *0001V,01/07/70 13:05:49.400,1023.492278
0115243 *0001V,01/07/70 13:05:49.500,1023.495656
0115353 *0001V,01/07/70 13:05:49.600,1023.497174
0115446 *0001V,01/07/70 13:05:49.700,1023.496389
0115540 *0001V,01/07/70 13:05:49.800,1023.496206
0115649 *0001V,01/07/70 13:05:49.900,1023.502338
0115743 *0001V,01/07/70 13:05:50.000,1023.506218
0115852 *0001V,01/07/70 13:05:50.100,1023.504699
0115945 *0001V,01/07/70 13:05:50.200,1023.505960
0116055 *0001V,01/07/70 13:05:50.300,1023.498500
0116148 *0001V,01/07/70 13:05:50.400,1023.491926
0116242 *0001V,01/07/70 13:05:50.500,1023.493032
0116351 *0001V,01/07/70 13:05:50.600,1023.499643
0116445 *0001V,01/07/70 13:05:50.700,1023.498646
0116554 *0001V,01/07/70 13:05:50.800,1023.496098
0116647 *0001V,01/07/70 13:05:50.900,1023.493769
0116741 *0001V,01/07/70 13:05:51.000,1023.495973
0116850 *0001V,01/07/70 13:05:51.100,1023.500202
0116944 *0001V,01/07/70 13:05:51.200,1023.503417
0117053 *0001V,01/07/70 13:05:51.300,1023.500650
0117147 *0001V,01/07/70 13:05:51.400,1023.494898
0117240 *0001V,01/07/70 13:05:51.500,1023.496461
0117349 *0001V,01/07/70 13:05:51.600,1023.492432
0117443 *0001V,01/07/70 13:05:51.700,1023.486207
0117552 *0001V,01/07/70 13:05:51.800,1023.493738
0117646 *0001V,01/07/70 13:05:51.900,1023.494934
0117739 *0001V,01/07/70 13:05:52.000,1023.496823
0117849 *0001V,01/07/70 13:05:52.100,1023.495170
0117942 *0001V,01/07/70 13:05:52.200,1023.491357
0118051 *0001V,01/07/70 13:05:52.300,1023.496044
0118145 *0001V,01/07/70 13:05:52.400,1023.497501
0118254 *0001V,01/07/70 13:05:52.500,1023.491532
0118348 *0001V,01/07/70 13:05:52.600,1023.480788
0118441 *0001V,01/07/70 13:05:52.700,1023.489837
0118551 *0001V,01/07/70 13:05:52.800,1023.492982
0118644 *0001V,01/07/70 13:05:52.900,1023.494270
0118753 *0001V,01/07/70 13:05:53.000,1023.502562
0118847 *0001V,01/07/70 13:05:53.100,1023.502194
0118941 *0001V,01/07/70 13:05:53.200,1023.505057
0119050 *0001V,01/07/70 13:05:53.300,1023.504610
0119143 *0001V,01/07/70 13:05:53.400,1023.503069
0119253 *0001V,01/07/70 13:05:53.500,1023.507630
0119346 *0001V,01/07/70 13:05:53.600,1023.503220
0119455 *0001V,01/07/70 13:05:53.700,1023.497669
0119549 *0001V,01/07/70 13:05:53.800,1023.496595
0119643 *0001V,01/07/70 13:05:53.900,1023.499958
0119752 *0001V,01/07/70 13:05:54.000,1023.493819
0119845 *0001V,01/07/70 13:05:54.100,1023.492726
0119955 *0001V,01/07/70 13:05:54.200,1023.492910
0120048 *0001V,01/07/70 13:05:54.300,1023.495748
0120142 *0001V,01/07/70 13:05:54.400,1023.494997
0120251 *0001V,01/07/70 13:05:54.500,1023.497897
0120345 *0001V,01/07/70 13:05:54.600,1023.503489
0120454 *0001V,01/07/70 13:05:54.700,1023.506537
0120547 *0001V,01/07/70 13:05:54.800,1023.500593
0120641 *0001V,01/07/70 13:05:54.900,1023.495213
0120750 *0001V,01/07/70 13:05:55.000,1023.494651
0120844 *0001V,01/07/70 13:05:55.100,1023.500745
0120953 *0001V,01/07/70 13:05:55.200,1023.498427
0121047 *0001V,01/07/70 13:05:55.300,1023.495658
0121140 *0001V,01/07/70 13:05:55.400,1023.497760
0121249 *0001V,01/07/70 13:05:55.500,1023.497034
0121343 *0001V,01/07/70 13:05:55.600,1023.492935
0121452 *0001V,01/07/70 13:05:55.700,1023.495374
0121546 *0001V,01/07/70 13:05:55.800,1023.498800
0121655 *0001V,01/07/70 13:05:55.900,1023.494458
0121749 *0001V,01/07/70 13:05:56.000,1023.498384
0121842 *0001V,01/07/70 13:05:56.100,1023.502110
0121951 *0001V,01/07/70 13:05:56.200,1023.499882
0122045 *0001V,01/07/70 13:05:56.300,1023.493338
0122154 *0001V,01/07/70 13:05:56.400,1023.495176
0122248 *0001V,01/07/70 13:05:56.500,1023.497589
0122341 *0001V,01/07/70 13:05:56.600,1023.493421
0122451 *0001V,01/07/70 13:05:56.700,1023.496927
0122544 *0001V,01/07/70 13:05:56.800,1023.497301
0122653 *0001V,01/07/70 13:05:56.900,1023.502007
0122747 *0001V,01/07/70 13:05:57.000,1023.502190
0122841 *0001V,01/07/70 13:05:57.100,1023.499640
0122950 *0001V,01/07/70 13:05:57.200,1023.501561
0123043 *0001V,01/07/70 13:05:57.300,1023.496623
0123153 *0001V,01/07/70 13:05:57.400,1023.492176
0123246 *0001V,01/07/70 13:05:57.500,1023.494374
0123340 *0001V,01/07/70 13:05:57.600,1023.493574
0123449 *0001V,01/07/70 13:05:57.700,1023.491600
0123543 *0001V,01/07/70 13:05:57.800,1023.495538
0123652 *0001V,01/07/70 13:05:57.900,1023.495454
0123745 *0001V,01/07/70 13:05:58.000,1023.491532
0123855 *0001V,01/07/70 13:05:58.100,1023.483987
0123948 *0001V,01/07/70 13:05:58.200,1023.478724
0124042 *0001V,01/07/70 13:05:58.300,1023.477727
0124151 *0001V,01/07/70 13:05:58.400,1023.477641
0124245 *0001V,01/07/70 13:05:58.500,1023.485943
0124354 *0001V,01/07/70 13:05:58.600,1023.493189
0124447 *0001V,01/07/70 13:05:58.700,1023.495969
0124541 *0001V,01/07/70 13:05:58.800,1023.499422
0124650 *0001V,01/07/70 13:05:58.900,1023.499336
0124744 *0001V,01/07/70 13:05:59.000,1023.493345
0124853 *0001V,01/07/70 13:05:59.100,1023.495323
0124947 *0001V,01/07/70 13:05:59.200,1023.499110
0125040 *0001V,01/07/70 13:05:59.300,1023.505480
0125149 *0001V,01/07/70 13:05:59.400,1023.501088
0125243 *0001V,01/07/70 13:05:59.500,1023.499524
0125352 *0001V,01/07/70 13:05:59.600,1023.493194
0125446 *0001V,01/07/70 13:05:59.700,1023.496928
0125555 *0001V,01/07/70 13:05:59.800,1023.498940
0125649 *0001V,01/07/70 13:05:59.900,1023.500150
0125742 *0001V,01/07/70 13:06:00.000,1023.495537
0125851 *0001V,01/07/70 13:06:00.100,1023.496399
0125945 *0001V,01/07/70 13:06:00.200,1023.493721
0126054 *0001V,01/07/70 13:06:00.300,1023.498231
0126148 *0001V,01/07/70 13:06:00.400,1023.495103
0126241 *0001V,01/07/70 13:06:00.500,1023.487308
0126351 *0001V,01/07/70 13:06:00.600,1023.489886
0126444 *0001V,01/07/70 13:06:00.700,1023.496086
0126553 *0001V,01/07/70 13:06:00.800,1023.493944
0126647 *0001V,01/07/70 13:06:00.900,1023.490302
0126741 *0001V,01/07/70 13:06:01.000,1023.492126
0126850 *0001V,01/07/70 13:06:01.100,1023.487823
0126943 *0001V,01/07/70 13:06:01.200,1023.485543
0127053 *0001V,01/07/70 13:06:01.300,1023.489863
0127146 *0001V,01/07/70 13:06:01.400,1023.491901
0127240 *0001V,01/07/70 13:06:01.500,1023.485381
0127349 *0001V,01/07/70 13:06:01.600,1023.483337
0127443 *0001V,01/07/70 13:06:01.700,1023.487837
0127552 *0001V,01/07/70 13:06:01.800,1023.489129
0127645 *0001V,01/07/70 13:06:01.900,1023.495575
0127755 *0001V,01/07/70 13:06:02.000,1023.496792
0127848 *0001V,01/07/70 13:06:02.100,1023.492834
0127942 *0001V,01/07/70 13:06:02.200,1023.489432
0128051 *0001V,01/07/70 13:06:02.300,1023.490553
0128145 *0001V,01/07/70 13:06:02.400,1023.496484
0128254 *0001V,01/07/70 13:06:02.500,1023.498556
0128347 *0001V,01/07/70 13:06:02.600,1023.497685
0128441 *0001V,01/07/70 13:06:02.700,1023.497534
0128550 *0001V,01/07/70 13:06:02.800,1023.496895
0128644 *0001V,01/07/70 13:06:02.900,1023.495386
0128753 *0001V,01/07/70 13:06:03.000,1023.489567
0128847 *0001V,01/07/70 13:06:03.100,1023.487051
0128940 *0001V,01/07/70 13:06:03.200,1023.489958
0129049 *0001V,01/07/70 13:06:03.300,1023.492910
0129143 *0001V,01/07/70 13:06:03.400,1023.494131
0129252 *0001V,01/07/70 13:06:03.500,1023.494085
0129346 *0001V,01/07/70 13:06:03.600,1023.495382
0129439 *0001V,01/07/70 13:06:03.700,1023.491377
0129549 *0001V,01/07/70 13:06:03.800,1023.487741
0129642 *0001V,01/07/70 13:06:03.900,1023.489753
0129751 *0001V,01/07/70 13:06:04.000,1023.492399
0129845 *0001V,01/07/70 13:06:04.100,1023.496313
0129954 *0001V,01/07/70 13:06:04.200,1023.498051
0130048 *0001V,01/07/70 13:06:04.300,1023.493666
0130141 *0001V,01/07/70 13:06:04.400,1023.496999
0130251 *0001V,01/07/70 13:06:04.500,1023.498396
0130344 *0001V,01/07/70 13:06:04.600,1023.496439
0130453 *0001V,01/07/70 13:06:04.700,1023.492135
0130547 *0001V,01/07/70 13:06:04.800,1023.489790
0130641 *0001V,01/07/70 13:06:04.900,1023.489152
0130750 *0001V,01/07/70 13:06:05.000,1023.492572
0130843 *0001V,01/07/70 13:06:05.100,1023.495240
0130953 *0001V,01/07/70 13:06:05.200,1023.497346
0131046 *0001V,01/07/70 13:06:05.300,1023.498581
0131140 *0001V,01/07/70 13:06:05.400,1023.502149
0131249 *0001V,01/07/70 13:06:05.500,1023.501685
0131343 *0001V,01/07/70 13:06:05.600,1023.499348
0131452 *0001V,01/07/70 13:06:05.700,1023.499297
0131545 *0001V,01/07/70 13:06:05.800,1023.500476
0131655 *0001V,01/07/70 13:06:05.900,1023.504997
0131748 *0001V,01/07/70 13:06:06.000,1023.500427
0131842 *0001V,01/07/70 13:06:06.100,1023.495973
0131951 *0001V,01/07/70 13:06:06.200,1023.492441
0132045 *0001V,01/07/70 13:06:06.300,1023.491022
0132154 *0001V,01/07/70 13:06:06.400,1023.489752
0132247 *0001V,01/07/70 13:06:06.500,1023.495362
0132341 *0001V,01/07/70 13:06:06.600,1023.497597
0132450 *0001V,01/07/70 13:06:06.700,1023.491385
0132544 *0001V,01/07/70 13:06:06.800,1023.492277
0132653 *0001V,01/07/70 13:06:06.900,1023.494598
0132747 *0001V,01/07/70 13:06:07.000,1023.494197
0132840 *0001V,01/07/70 13:06:07.100,1023.489940
0132949 *0001V,01/07/70 13:06:07.200,1023.488254
0133043 *0001V,01/07/70 13:06:07.300,1023.481784
0133152 *0001V,01/07/70 13:06:07.400,1023.483725
0133246 *0001V,01/07/70 13:06:07.500,1023.486824
0133355 *0001V,01/07/70 13:06:07.600,1023.487442
0133449 *0001V,01/07/70 13:06:07.700,1023.489747
0133542 *0001V,01/07/70 13:06:07.800,1023.491535
0133651 *0001V,01/07/70 13:06:07.900,1023.493509
0133745 *0001V,01/07/70 13:06:08.000,1023.493839
0133854 *0001V,01/07/70 13:06:08.100,1023.492700
0133948 *0001V,01/07/70 13:06:08.200,1023.500599
0134041 *0001V,01/07/70 13:06:08.300,1023.505964
0134151 *0001V,01/07/70 13:06:08.400,1023.501436
0134244 *0001V,01/07/70 13:06:08.500,1023.492944
0134353 *0001V,01/07/70 13:06:08.600,1023.495659
0134447 *0001V,01/07/70 13:06:08.700,1023.499651
0134541 *0001V,01/07/70 13:06:08.800,1023.502732
0134650 *0001V,01/07/70 13:06:08.900,1023.500377
0134743 *0001V,01/07/70 13:06:09.000,1023.499978
0134853 *0001V,01/07/70 13:06:09.100,1023.498162
0134946 *0001V,01/07/70 13:06:09.200,1023.495670
0135040 *0001V,01/07/70 13:06:09.300,1023.497762
0135149 *0001V,01/07/70 13:06:09.400,1023.495767
0135243 *0001V,01/07/70 13:06:09.500,1023.494377
0135352 *0001V,01/07/70 13:06:09.600,1023.490316
0135445 *0001V,01/07/70 13:06:09.700,1023.493143
0135555 *0001V,01/07/70 13:06:09.800,1023.494453
0135648 *0001V,01/07/70 13:06:09.900,1023.494429
0135742 *0001V,01/07/70 13:06:10.000,1023.494409
0135851 *0001V,01/07/70 13:06:10.100,1023.496280
0135945 *0001V,01/07/70 13:06:10.200,1023.496881
0136054 *0001V,01/07/70 13:06:10.300,1023.494581
0136147 *0001V,01/07/70 13:06:10.400,1023.494735
0136241 *0001V,01/07/70 13:06:10.500,1023.496829
0136350 *0001V,01/07/70 13:06:10.600,1023.498749
0136444 *0001V,01/07/70 13:06:10.700,1023.499247
0136553 *0001V,01/07/70 13:06:10.800,1023.501054
0136647 *0001V,01/07/70 13:06:10.900,1023.504438
0136740 *0001V,01/07/70 13:06:11.000,1023.499673
0136849 *0001V,01/07/70 13:06:11.100,1023.497744
0136943 *0001V,01/07/70 13:06:11.200,1023.497348
0137052 *0001V,01/07/70 13:06:11.300,1023.498104
0137146 *0001V,01/07/70 13:06:11.400,1023.500390
0137255 *0001V,01/07/70 13:06:11.500,1023.496757
0137349 *0001V,01/07/70 13:06:11.600,1023.495325
0137442 *0001V,01/07/70 13:06:11.700,1023.497332
0137551 *0001V,01/07/70 13:06:11.800,1023.497025
0137645 *0001V,01/07/70 13:06:11.900,1023.495275
0137754 *0001V,01/07/70 13:06:12.000,1023.497962
0137848 *0001V,01/07/70 13:06:12.100,1023.496465
0137941 *0001V,01/07/70 13:06:12.200,1023.495045
0138051 *0001V,01/07/70 13:06:12.300,1023.496389
0138144 *0001V,01/07/70 13:06:12.400,1023.495876
0138253 *0001V,01/07/70 13:06:12.500,1023.498935
0138347 *0001V,01/07/70 13:06:12.600,1023.504145
0138441 *0001V,01/07/70 13:06:12.700,1023.505029
0138550 *0001V,01/07/70 13:06:12.800,1023.508258
0138643 *0001V,01/07/70 13:06:12.900,1023.502860
0138753 *0001V,01/07/70 13:06:13.000,1023.502822
0138846 *0001V,01/07/70 13:06:13.100,1023.504286
0138940 *0001V,01/07/70 13:06:13.200,1023.500279
0139049 *0001V,01/07/70 13:06:13.300,1023.493503
0139143 *0001V,01/07/70 13:06:13.400,1023.496975
0139252 *0001V,01/07/70 13:06:13.500,1023.493476
0139345 *0001V,01/07/70 13:06:13.600,1023.493579
0139455 *0001V,01/07/70 13:06:13.700,1023.497243
0139548 *0001V,01/07/70 13:06:13.800,1023.497075
0139642 *0001V,01/07/70 13:06:13.900,1023.495383
0139751 *0001V,01/07/70 13:06:14.000,1023.494728
0139845 *0001V,01/07/70 13:06:14.100,1023.497624
0139954 *0001V,01/07/70 13:06:14.200,1023.504129
0140047 *0001V,01/07/70 13:06:14.300,1023.498668
0140141 *0001V,01/07/70 13:06:14.400,1023.500424
0140250 *0001V,01/07/70 13:06:14.500,1023.501986
0140344 *0001V,01/07/70 13:06:14.600,1023.504155
0140453 *0001V,01/07/70 13:06:14.700,1023.503794
0140547 *0001V,01/07/70 13:06:14.800,1023.505083
0140640 *0001V,01/07/70 13:06:14.900,1023.503038
0140749 *0001V,01/07/70 13:06:15.000,1023.502240
0140843 *0001V,01/07/70 13:06:15.100,1023.496339
0140952 *0001V,01/07/70 13:06:15.200,1023.498749
0141046 *0001V,01/07/70 13:06:15.300,1023.497300
0141155 *0001V,01/07/70 13:06:15.400,1023.500701
0141249 *0001V,01/07/70 13:06:15.500,1023.502634
0141342 *0001V,01/07/70 13:06:15.600,1023.504321
0141451 *0001V,01/07/70 13:06:15.700,1023.502812
0141545 *0001V,01/07/70 13:06:15.800,1023.499870
0141654 *0001V,01/07/70 13:06:15.900,1023.500967
0141748 *0001V,01/07/70 13:06:16.000,1023.500685
0141841 *0001V,01/07/70 13:06:16.100,1023.499253
0141951 *0001V,01/07/70 13:06:16.200,1023.496525
0142044 *0001V,01/07/70 13:06:16.300,1023.494105
0142153 *0001V,01/07/70 13:06:16.400,1023.492005
0142247 *0001V,01/07/70 13:06:16.500,1023.491768
0142341 *0001V,01/07/70 13:06:16.600,1023.487490
0142450 *0001V,01/07/70 13:06:16.700,1023.485718
0142543 *0001V,01/07/70 13:06:16.800,1023.490245
0142653 *0001V,01/07/70 13:06:16.900,1023.488720
0142746 *0001V,01/07/70 13:06:17.000,1023.485320
0142840 *0001V,01/07/70 13:06:17.100,1023.484940
0142949 *0001V,01/07/70 13:06:17.200,1023.485881
0143043 *0001V,01/07/70 13:06:17.300,1023.489070
0143152 *0001V,01/07/70 13:06:17.400,1023.491412
0143245 *0001V,01/07/70 13:06:17.500,1023.486075
0143355 *0001V,01/07/70 13:06:17.600,1023.481595
0143448 *0001V,01/07/70 13:06:17.700,1023.483469
0143542 *0001V,01/07/70 13:06:17.800,1023.488002
0143651 *0001V,01/07/70 13:06:17.900,1023.485741
0143745 *0001V,01/07/70 13:06:18.000,1023.484099
0143854 *0001V,01/07/70 13:06:18.100,1023.479504
0143947 *0001V,01/07/70 13:06:18.200,1023.490868
0144041 *0001V,01/07/70 13:06:18.300,1023.494393
0144150 *0001V,01/07/70 13:06:18.400,1023.494672
0144244 *0001V,01/07/70 13:06:18.500,1023.490911
0144353 *0001V,01/07/70 13:06:18.600,1023.489867
0144447 *0001V,01/07/70 13:06:18.700,1023.488089
0144540 *0001V,01/07/70 13:06:18.800,1023.485799
0144649 *0001V,01/07/70 13:06:18.900,1023.481986
0144743 *0001V,01/07/70 13:06:19.000,1023.479873
0144852 *0001V,01/07/70 13:06:19.100,1023.483879
0144946 *0001V,01/07/70 13:06:19.200,1023.485214
0145055 *0001V,01/07/70 13:06:19.300,1023.485319
0145149 *0001V,01/07/70 13:06:19.400,1023.486993
0145242 *0001V,01/07/70 13:06:19.500,1023.487105
0145351 *0001V,01/07/70 13:06:19.600,1023.484740
0145445 *0001V,01/07/70 13:06:19.700,1023.483967
0145554 *0001V,01/07/70 13:06:19.800,1023.485167
0145648 *0001V,01/07/70 13:06:19.900,1023.490168
0145741 *0001V,01/07/70 13:06:20.000,1023.491665
0145851 *0001V,01/07/70 13:06:20.100,1023.498263
0145944 *0001V,01/07/70 13:06:20.200,1023.497161
0146053 *0001V,01/07/70 13:06:20.300,1023.494171
0146147 *0001V,01/07/70 13:06:20.400,1023.490874
0146241 *0001V,01/07/70 13:06:20.500,1023.494549
0146350 *0001V,01/07/70 13:06:20.600,1023.493145
0146443 *0001V,01/07/70 13:06:20.700,1023.492579
0146553 *0001V,01/07/70 13:06:20.800,1023.489476
0146646 *0001V,01/07/70 13:06:20.900,1023.490582
0146740 *0001V,01/07/70 13:06:21.000,1023.493091
0146849 *0001V,01/07/70 13:06:21.100,1023.494114
0146943 *0001V,01/07/70 13:06:21.200,1023.491108
0147052 *0001V,01/07/70 13:06:21.300,1023.495109
0147145 *0001V,01/07/70 13:06:21.400,1023.493956
0147255 *0001V,01/07/70 13:06:21.500,1023.489053
0147348 *0001V,01/07/70 13:06:21.600,1023.491435
0147442 *0001V,01/07/70 13:06:21.700,1023.497142
0147551 *0001V,01/07/70 13:06:21.800,1023.498471
0147645 *0001V,01/07/70 13:06:21.900,1023.498528
0147754 *0001V,01/07/70 13:06:22.000,1023.500675
0147847 *0001V,01/07/70 13:06:22.100,1023.501624
0147941 *0001V,01/07/70 13:06:22.200,1023.504404
0148050 *0001V,01/07/70 13:06:22.300,1023.500682
0148144 *0001V,01/07/70 13:06:22.400,1023.503000
0148253 *0001V,01/07/70 13:06:22.500,1023.503805
0148347 *0001V,01/07/70 13:06:22.600,1023.503637
0148440 *0001V,01/07/70 13:06:22.700,1023.501598
0148549 *0001V,01/07/70 13:06:22.800,1023.500181
0148643 *0001V,01/07/70 13:06:22.900,1023.499669
0148752 *0001V,01/07/70 13:06:23.000,1023.490596
0148846 *0001V,01/07/70 13:06:23.100,1023.488340
0148939 *0001V,01/07/70 13:06:23.200,1023.488697
0149049 *0001V,01/07/70 13:06:23.300,1023.491252
0149142 *0001V,01/07/70 13:06:23.400,1023.493494
0149251 *0001V,01/07/70 13:06:23.500,1023.493948
0149345 *0001V,01/07/70 13:06:23.600,1023.493267
0149454 *0001V,01/07/70 13:06:23.700,1023.495624
0149548 *0001V,01/07/70 13:06:23.800,1023.499771
0149641 *0001V,01/07/70 13:06:23.900,1023.503561
0149751 *0001V,01/07/70 13:06:24.000,1023.502265
0149844 *0001V,01/07/70 13:06:24.100,1023.499635
0149953 *0001V,01/07/70 13:06:24.200,1023.499105
0150047 *0001V,01/07/70 13:06:24.300,1023.497758
0150141 *0001V,01/07/70 13:06:24.400,1023.494155
0150250 *0001V,01/07/70 13:06:24.500,1023.495875
0150343 *0001V,01/07/70 13:06:24.600,1023.498074
0150453 *0001V,01/07/70 13:06:24.700,1023.498286
0150546 *0001V,01/07/70 13:06:24.800,1023.500069
0150640 *0001V,01/07/70 13:06:24.900,1023.498580
0150749 *0001V,01/07/70 13:06:25.000,1023.495563
0150843 *0001V,01/07/70 13:06:25.100,1023.493031
0150952 *0001V,01/07/70 13:06:25.200,1023.494216
0151045 *0001V,01/07/70 13:06:25.300,1023.498911
0151155 *0001V,01/07/70 13:06:25.400,1023.496361
0151248 *0001V,01/07/70 13:06:25.500,1023.490513
0151342 *0001V,01/07/70 13:06:25.600,1023.484248
0151451 *0001V,01/07/70 13:06:25.700,1023.483283
0151545 *0001V,01/07/70 13:06:25.800,1023.486384
0151654 *0001V,01/07/70 13:06:25.900,1023.488436
0151747 *0001V,01/07/70 13:06:26.000,1023.492360
0151841 *0001V,01/07/70 13:06:26.100,1023.494170
0151950 *0001V,01/07/70 13:06:26.200,1023.492541
0152044 *0001V,01/07/70 13:06:26.300,1023.493769
0152153 *0001V,01/07/70 13:06:26.400,1023.493180
0152247 *0001V,01/07/70 13:06:26.500,1023.489984
0152340 *0001V,01/07/70 13:06:26.600,1023.495967
0152449 *0001V,01/07/70 13:06:26.700,1023.498323
0152543 *0001V,01/07/70 13:06:26.800,1023.494115
0152652 *0001V,01/07/70 13:06:26.900,1023.494089
0152746 *0001V,01/07/70 13:06:27.000,1023.496161
0152855 *0001V,01/07/70 13:06:27.100,1023.499545
0152949 *0001V,01/07/70 13:06:27.200,1023.499092
0153042 *0001V,01/07/70 13:06:27.300,1023.497037
0153151 *0001V,01/07/70 13:06:27.400,1023.497013
0153245 *0001V,01/07/70 13:06:27.500,1023.487036
0153354 *0001V,01/07/70 13:06:27.600,1023.488280
0153448 *0001V,01/07/70 13:06:27.700,1023.481514
0153541 *0001V,01/07/70 13:06:27.800,1023.481483
0153651 *0001V,01/07/70 13:06:27.900,1023.488439
0153744 *0001V,01/07/70 13:06:28.000,1023.490795
0153853 *0001V,01/07/70 13:06:28.100,1023.491772
0153947 *0001V,01/07/70 13:06:28.200,1023.485583
0154041 *0001V,01/07/70 13:06:28.300,1023.485002
0154150 *0001V,01/07/70 13:06:28.400,1023.484814
0154243 *0001V,01/07/70 13:06:28.500,1023.488873
0154353 *0001V,01/07/70 13:06:28.600,1023.492886
0154446 *0001V,01/07/70 13:06:28.700,1023.497106
0154540 *0001V,01/07/70 13:06:28.800,1023.503238
0154649 *0001V,01/07/70 13:06:28.900,1023.504572
0154743 *0001V,01/07/70 13:06:29.000,1023.494613
0154852 *0001V,01/07/70 13:06:29.100,1023.492082
0154945 *0001V,01/07/70 13:06:29.200,1023.492989
0155055 *0001V,01/07/70 13:06:29.300,1023.495520
0155148 *0001V,01/07/70 13:06:29.400,1023.493433
0155242 *0001V,01/07/70 13:06:29.500,1023.485701
0155351 *0001V,01/07/70 13:06:29.600,1023.487474
0155445 *0001V,01/07/70 13:06:29.700,1023.490846
0155554 *0001V,01/07/70 13:06:29.800,1023.486717
0155647 *0001V,01/07/70 13:06:29.900,1023.487284
0155741 *0001V,01/07/70 13:06:30.000,1023.492318
0155850 *0001V,01/07/70 13:06:30.100,1023.493443
0155944 *0001V,01/07/70 13:06:30.200,1023.489364
0156053 *0001V,01/07/70 13:06:30.300,1023.488930
0156147 *0001V,01/07/70 13:06:30.400,1023.489292
0156240 *0001V,01/07/70 13:06:30.500,1023.487832
0156349 *0001V,01/07/70 13:06:30.600,1023.485311
0156443 *0001V,01/07/70 13:06:30.700,1023.486081
0156552 *0001V,01/07/70 13:06:30.800,1023.479591
0156646 *0001V,01/07/70 13:06:30.900,1023.480759
0156755 *0001V,01/07/70 13:06:31.000,1023.486239
0156849 *0001V,01/07/70 13:06:31.100,1023.487220
0156942 *0001V,01/07/70 13:06:31.200,1023.487083
0157051 *0001V,01/07/70 13:06:31.300,1023.490671
0157145 *0001V,01/07/70 13:06:31.400,1023.491293
0157254 *0001V,01/07/70 13:06:31.500,1023.491375
0157348 *0001V,01/07/70 13:06:31.600,1023.492582
0157441 *0001V,01/07/70 13:06:31.700,1023.495047
0157551 *0001V,01/07/70 13:06:31.800,1023.491564
0157644 *0001V,01/07/70 13:06:31.900,1023.493854
0157753 *0001V,01/07/70 13:06:32.000,1023.494490
0157847 *0001V,01/07/70 13:06:32.100,1023.492226
0157941 *0001V,01/07/70 13:06:32.200,1023.497061
0158050 *0001V,01/07/70 13:06:32.300,1023.501844
0158143 *0001V,01/07/70 13:06:32.400,1023.499373
0158253 *0001V,01/07/70 13:06:32.500,1023.490856
0158346 *0001V,01/07/70 13:06:32.600,1023.490482
0158440 *0001V,01/07/70 13:06:32.700,1023.490153
0158549 *0001V,01/07/70 13:06:32.800,1023.490524
0158643 *0001V,01/07/70 13:06:32.900,1023.492154
0158752 *0001V,01/07/70 13:06:33.000,1023.494618
0158845 *0001V,01/07/70 13:06:33.100,1023.495144
0158955 *0001V,01/07/70 13:06:33.200,1023.495988
0159048 *0001V,01/07/70 13:06:33.300,1023.490689
0159142 *0001V,01/07/70 13:06:33.400,1023.480205
0159251 *0001V,01/07/70 13:06:33.500,1023.480215
0159345 *0001V,01/07/70 13:06:33.600,1023.487652
0159454 *0001V,01/07/70 13:06:33.700,1023.490516
0159547 *0001V,01/07/70 13:06:33.800,1023.490073
0159641 *0001V,01/07/70 13:06:33.900,1023.491201
0159750 *0001V,01/07/70 13:06:34.000,1023.495432
0159844 *0001V,01/07/70 13:06:34.100,1023.495481
0159953 *0001V,01/07/70 13:06:34.200,1023.495709
0200047 *0001V,01/07/70 13:06:34.300,1023.493417
0200140 *0001V,01/07/70 13:06:34.400,1023.491671
0200249 *0001V,01/07/70 13:06:34.500,1023.493563
0200343 *0001V,01/07/70 13:06:34.600,1023.496946
0200452 *0001V,01/07/70 13:06:34.700,1023.498031
0200546 *0001V,01/07/70 13:06:34.800,1023.496980
0200655 *0001V,01/07/70 13:06:34.900,1023.495079
0200749 *0001V,01/07/70 13:06:35.000,1023.497531
0200842 *0001V,01/07/70 13:06:35.100,1023.499894
0200951 *0001V,01/07/70 13:06:35.200,1023.505033
0201045 *0001V,01/07/70 13:06:35.300,1023.502680
0201154 *0001V,01/07/70 13:06:35.400,1023.501696
0201248 *0001V,01/07/70 13:06:35.500,1023.498595
0201341 *0001V,01/07/70 13:06:35.600,1023.497482
0201451 *0001V,01/07/70 13:06:35.700,1023.495713
0201544 *0001V,01/07/70 13:06:35.800,1023.493600
0201653 *0001V,01/07/70 13:06:35.900,1023.496341
0201747 *0001V,01/07/70 13:06:36.000,1023.498071
0201841 *0001V,01/07/70 13:06:36.100,1023.496806
0201950 *0001V,01/07/70 13:06:36.200,1023.497767
0202043 *0001V,01/07/70 13:06:36.300,1023.495215
0202153 *0001V,01/07/70 13:06:36.400,1023.490009
0202246 *0001V,01/07/70 13:06:36.500,1023.489971
0202340 *0001V,01/07/70 13:06:36.600,1023.490845
0202449 *0001V,01/07/70 13:06:36.700,1023.491435
0202543 *0001V,01/07/70 13:06:36.800,1023.496510
0202652 *0001V,01/07/70 13:06:36.900,1023.502373
0202745 *0001V,01/07/70 13:06:37.000,1023.495886
0202855 *0001V,01/07/70 13:06:37.100,1023.491103
0202948 *0001V,01/07/70 13:06:37.200,1023.491298
0203042 *0001V,01/07/70 13:06:37.300,1023.493772
0203151 *0001V,01/07/70 13:06:37.400,1023.494171
0203245 *0001V,01/07/70 13:06:37.500,1023.491704
0203354 *0001V,01/07/70 13:06:37.600,1023.487188
0203447 *0001V,01/07/70 13:06:37.700,1023.487581
0203541 *0001V,01/07/70 13:06:37.800,1023.485813
0203650 *0001V,01/07/70 13:06:37.900,1023.484177
0203744 *0001V,01/07/70 13:06:38.000,1023.480853
0203853 *0001V,01/07/70 13:06:38.100,1023.484138
0203947 *0001V,01/07/70 13:06:38.200,1023.490946
0204040 *0001V,01/07/70 13:06:38.300,1023.492040
0204149 *0001V,01/07/70 13:06:38.400,1023.487616
0204243 *0001V,01/07/70 13:06:38.500,1023.489394
0204352 *0001V,01/07/70 13:06:38.600,1023.491358
0204446 *0001V,01/07/70 13:06:38.700,1023.493271
0204555 *0001V,01/07/70 13:06:38.800,1023.491883
0204649 *0001V,01/07/70 13:06:38.900,1023.494858
0204742 *0001V,01/07/70 13:06:39.000,1023.496464
0204851 *0001V,01/07/70 13:06:39.100,1023.497292
0204945 *0001V,01/07/70 13:06:39.200,1023.495332
0205054 *0001V,01/07/70 13:06:39.300,1023.494086
0205148 *0001V,01/07/70 13:06:39.400,1023.492043
0205241 *0001V,01/07/70 13:06:39.500,1023.492217
0205351 *0001V,01/07/70 13:06:39.600,1023.496871
0205444 *0001V,01/07/70 13:06:39.700,1023.492280
0205553 *0001V,01/07/70 13:06:39.800,1023.482503
0205647 *0001V,01/07/70 13:06:39.900,1023.481728
0205741 *0001V,01/07/70 13:06:40.000,1023.484574
0205850 *0001V,01/07/70 13:06:40.100,1023.483789
0205943 *0001V,01/07/70 13:06:40.200,1023.484821
0206053 *0001V,01/07/70 13:06:40.300,1023.485788
0206146 *0001V,01/07/70 13:06:40.400,1023.492254
0206240 *0001V,01/07/70 13:06:40.500,1023.496177
0206349 *0001V,01/07/70 13:06:40.600,1023.493381
0206443 *0001V,01/07/70 13:06:40.700,1023.489561
0206552 *0001V,01/07/70 13:06:40.800,1023.488822
0206645 *0001V,01/07/70 13:06:40.900,1023.492996
0206755 *0001V,01/07/70 13:06:41.000,1023.486740
0206848 *0001V,01/07/70 13:06:41.100,1023.481851
0206942 *0001V,01/07/70 13:06:41.200,1023.489646
0207051 *0001V,01/07/70 13:06:41.300,1023.496558
0207145 *0001V,01/07/70 13:06:41.400,1023.488113
0207254 *0001V,01/07/70 13:06:41.500,1023.487164
0207347 *0001V,01/07/70 13:06:41.600,1023.497998
0207441 *0001V,01/07/70 13:06:41.700,1023.499822
0207550 *0001V,01/07/70 13:06:41.800,1023.499057
0207644 *0001V,01/07/70 13:06:41.900,1023.503020
0207753 *0001V,01/07/70 13:06:42.000,1023.504871
0207847 *0001V,01/07/70 13:06:42.100,1023.506833
0207940 *0001V,01/07/70 13:06:42.200,1023.507574
0208049 *0001V,01/07/70 13:06:42.300,1023.509371
0208143 *0001V,01/07/70 13:06:42.400,1023.507000
0208252 *0001V,01/07/70 13:06:42.500,1023.507953
0208346 *0001V,01/07/70 13:06:42.600,1023.506237
0208455 *0001V,01/07/70 13:06:42.700,1023.506979
0208549 *0001V,01/07/70 13:06:42.800,1023.504867
0208642 *0001V,01/07/70 13:06:42.900,1023.497595
0208751 *0001V,01/07/70 13:06:43.000,1023.490876
0208845 *0001V,01/07/70 13:06:43.100,1023.496319
0208954 *0001V,01/07/70 13:06:43.200,1023.501118
0209048 *0001V,01/07/70 13:06:43.300,1023.500088
0209141 *0001V,01/07/70 13:06:43.400,1023.501538
0209251 *0001V,01/07/70 13:06:43.500,1023.496631
0209344 *0001V,01/07/70 13:06:43.600,1023.495956
0209453 *0001V,01/07/70 13:06:43.700,1023.497756
0209547 *0001V,01/07/70 13:06:43.800,1023.496584
0209641 *0001V,01/07/70 13:06:43.900,1023.495665
0209750 *0001V,01/07/70 13:06:44.000,1023.499544
0209843 *0001V,01/07/70 13:06:44.100,1023.503557
0209953 *0001V,01/07/70 13:06:44.200,1023.506050
0210046 *0001V,01/07/70 13:06:44.300,1023.506557
0210140 *0001V,01/07/70 13:06:44.400,1023.506188
0210249 *0001V,01/07/70 13:06:44.500,1023.507151
0210343 *0001V,01/07/70 13:06:44.600,1023.506386
0210452 *0001V,01/07/70 13:06:44.700,1023.509400
0210545 *0001V,01/07/70 13:06:44.800,1023.507545
0210655 *0001V,01/07/70 13:06:44.900,1023.506841
0210748 *0001V,01/07/70 13:06:45.000,1023.507523
0210842 *0001V,01/07/70 13:06:45.100,1023.508413
0210951 *0001V,01/07/70 13:06:45.200,1023.505205
0211045 *0001V,01/07/70 13:06:45.300,1023.505701
0211154 *0001V,01/07/70 13:06:45.400,1023.502122
0211247 *0001V,01/07/70 13:06:45.500,1023.496913
0211341 *0001V,01/07/70 13:06:45.600,1023.499371
0211450 *0001V,01/07/70 13:06:45.700,1023.501753
0211544 *0001V,01/07/70 13:06:45.800,1023.501149
0211653 *0001V,01/07/70 13:06:45.900,1023.501225
0211747 *0001V,01/07/70 13:06:46.000,1023.506234
0211840 *0001V,01/07/70 13:06:46.100,1023.509650
0211949 *0001V,01/07/70 13:06:46.200,1023.512696
0212043 *0001V,01/07/70 13:06:46.300,1023.505775
0212152 *0001V,01/07/70 13:06:46.400,1023.504311
0212246 *0001V,01/07/70 13:06:46.500,1023.500175
0212339 *0001V,01/07/70 13:06:46.600,1023.496569
0212449 *0001V,01/07/70 13:06:46.700,1023.493552
0212542 *0001V,01/07/70 13:06:46.800,1023.493366
0212651 *0001V,01/07/70 13:06:46.900,1023.492381
0212745 *0001V,01/07/70 13:06:47.000,1023.490745
0212854 *0001V,01/07/70 13:06:47.100,1023.491406
0212948 *0001V,01/07/70 13:06:47.200,1023.492046
0213041 *0001V,01/07/70 13:06:47.300,1023.490711
0213151 *0001V,01/07/70 13:06:47.400,1023.494789
0213244 *0001V,01/07/70 13:06:47.500,1023.497797
0213353 *0001V,01/07/70 13:06:47.600,1023.497068
0213447 *0001V,01/07/70 13:06:47.700,1023.497176
0213541 *0001V,01/07/70 13:06:47.800,1023.498113
0213650 *0001V,01/07/70 13:06:47.900,1023.500420
0213743 *0001V,01/07/70 13:06:48.000,1023.496140
0213853 *0001V,01/07/70 13:06:48.100,1023.494670
0213946 *0001V,01/07/70 13:06:48.200,1023.498612
0214055 *0001V,01/07/70 13:06:48.300,1023.496850
0214149 *0001V,01/07/70 13:06:48.400,1023.495801
0214243 *0001V,01/07/70 13:06:48.500,1023.492256
0214352 *0001V,01/07/70 13:06:48.600,1023.492226
0214445 *0001V,01/07/70 13:06:48.700,1023.494816
0214555 *0001V,01/07/70 13:06:48.800,1023.496744
0214648 *0001V,01/07/70 13:06:48.900,1023.496305
0214742 *0001V,01/07/70 13:06:49.000,1023.501493
0214851 *0001V,01/07/70 13:06:49.100,1023.501816
0214945 *0001V,01/07/70 13:06:49.200,1023.497158
0215054 *0001V,01/07/70 13:06:49.300,1023.499971
0215147 *0001V,01/07/70 13:06:49.400,1023.502774
0215241 *0001V,01/07/70 13:06:49.500,1023.503253
0215350 *0001V,01/07/70 13:06:49.600,1023.499264
0215444 *0001V,01/07/70 13:06:49.700,1023.496044
0215553 *0001V,01/07/70 13:06:49.800,1023.492930
0215647 *0001V,01/07/70 13:06:49.900,1023.487677
0215740 *0001V,01/07/70 13:06:50.000,1023.485762
0215849 *0001V,01/07/70 13:06:50.100,1023.489694
0215943 *0001V,01/07/70 13:06:50.200,1023.489413
0216052 *0001V,01/07/70 13:06:50.300,1023.489988
0216146 *0001V,01/07/70 13:06:50.400,1023.492191
0216255 *0001V,01/07/70 13:06:50.500,1023.492905
0216349 *0001V,01/07/70 13:06:50.600,1023.489921
0216442 *0001V,01/07/70 13:06:50.700,1023.491501
0216551 *0001V,01/07/70 13:06:50.800,1023.486418
0216645 *0001V,01/07/70 13:06:50.900,1023.482171
0216754 *0001V,01/07/70 13:06:51.000,1023.481777
0216848 *0001V,01/07/70 13:06:51.100,1023.483714
0216941 *0001V,01/07/70 13:06:51.200,1023.486178
0217051 *0001V,01/07/70 13:06:51.300,1023.488001
0217144 *0001V,01/07/70 13:06:51.400,1023.487573
0217253 *0001V,01/07/70 13:06:51.500,1023.493799
0217347 *0001V,01/07/70 13:06:51.600,1023.489473
0217441 *0001V,01/07/70 13:06:51.700,1023.489470
0217550 *0001V,01/07/70 13:06:51.800,1023.490005
0217643 *0001V,01/07/70 13:06:51.900,1023.494286
0217753 *0001V,01/07/70 13:06:52.000,1023.492998
0217846 *0001V,01/07/70 13:06:52.100,1023.492423
0217940 *0001V,01/07/70 13:06:52.200,1023.493320
0218049 *0001V,01/07/70 13:06:52.300,1023.494673
0218143 *0001V,01/07/70 13:06:52.400,1023.493798
0218252 *0001V,01/07/70 13:06:52.500,1023.494261
0218345 *0001V,01/07/70 13:06:52.600,1023.491889
0218455 *0001V,01/07/70 13:06:52.700,1023.499240
0218548 *0001V,01/07/70 13:06:52.800,1023.504274
0218642 *0001V,01/07/70 13:06:52.900,1023.505440
0218751 *0001V,01/07/70 13:06:53.000,1023.506075
0218845 *0001V,01/07/70 13:06:53.100,1023.510627
0218954 *0001V,01/07/70 13:06:53.200,1023.509661
0219047 *0001V,01/07/70 13:06:53.300,1023.506577
0219141 *0001V,01/07/70 13:06:53.400,1023.500394
0219250 *0001V,01/07/70 13:06:53.500,1023.504942
0219344 *0001V,01/07/70 13:06:53.600,1023.503472
0219453 *0001V,01/07/70 13:06:53.700,1023.504836
0219547 *0001V,01/07/70 13:06:53.800,1023.504609
0219640 *0001V,01/07/70 13:06:53.900,1023.503495
0219749 *0001V,01/07/70 13:06:54.000,1023.500134
0219843 *0001V,01/07/70 13:06:54.100,1023.495207
0219952 *0001V,01/07/70 13:06:54.200,1023.489729
0220046 *0001V,01/07/70 13:06:54.300,1023.489461
0220155 *0001V,01/07/70 13:06:54.400,1023.493412
0220249 *0001V,01/07/70 13:06:54.500,1023.495357
0220342 *0001V,01/07/70 13:06:54.600,1023.495137
0220451 *0001V,01/07/70 13:06:54.700,1023.497649
0220545 *0001V,01/07/70 13:06:54.800,1023.499452
0220654 *0001V,01/07/70 13:06:54.900,1023.497818
0220748 *0001V,01/07/70 13:06:55.000,1023.500355
0220841 *0001V,01/07/70 13:06:55.100,1023.504260
0220951 *0001V,01/07/70 13:06:55.200,1023.503250
0221044 *0001V,01/07/70 13:06:55.300,1023.497355
0221154 *0001V,01/07/70 13:06:55.400,1023.497988
0221247 *0001V,01/07/70 13:06:55.500,1023.497332
0221341 *0001V,01/07/70 13:06:55.600,1023.494093
0221450 *0001V,01/07/70 13:06:55.700,1023.493359
0221544 *0001V,01/07/70 13:06:55.800,1023.496045
0221653 *0001V,01/07/70 13:06:55.900,1023.493480
0221746 *0001V,01/07/70 13:06:56.000,1023.495739
0221840 *0001V,01/07/70 13:06:56.100,1023.499587
0221949 *0001V,01/07/70 13:06:56.200,1023.499893
0222043 *0001V,01/07/70 13:06:56.300,1023.501686
0222152 *0001V,01/07/70 13:06:56.400,1023.496386
0222246 *0001V,01/07/70 13:06:56.500,1023.499185
0222355 *0001V,01/07/70 13:06:56.600,1023.502648
0222448 *0001V,01/07/70 13:06:56.700,1023.500954
0222542 *0001V,01/07/70 13:06:56.800,1023.497597
0222651 *0001V,01/07/70 13:06:56.900,1023.504128
0222745 *0001V,01/07/70 13:06:57.000,1023.503664
0222854 *0001V,01/07/70 13:06:57.100,1023.501658
0222948 *0001V,01/07/70 13:06:57.200,1023.496417
0223041 *0001V,01/07/70 13:06:57.300,1023.498537
0223150 *0001V,01/07/70 13:06:57.400,1023.497573
0223244 *0001V,01/07/70 13:06:57.500,1023.501621
0223353 *0001V,01/07/70 13:06:57.600,1023.493494
0223447 *0001V,01/07/70 13:06:57.700,1023.496292
0223540 *0001V,01/07/70 13:06:57.800,1023.497738
0223650 *0001V,01/07/70 13:06:57.900,1023.500375
0223743 *0001V,01/07/70 13:06:58.000,1023.500175
0223852 *0001V,01/07/70 13:06:58.100,1023.500312
0223946 *0001V,01/07/70 13:06:58.200,1023.496395
0224055 *0001V,01/07/70 13:06:58.300,1023.502562
0224149 *0001V,01/07/70 13:06:58.400,1023.505209
0224242 *0001V,01/07/70 13:06:58.500,1023.505333
0224352 *0001V,01/07/70 13:06:58.600,1023.507050
0224445 *0001V,01/07/70 13:06:58.700,1023.505707
0224554 *0001V,01/07/70 13:06:58.800,1023.507842
0224648 *0001V,01/07/70 13:06:58.900,1023.505652
0224742 *0001V,01/07/70 13:06:59.000,1023.503828
0224851 *0001V,01/07/70 13:06:59.100,1023.506009
0224944 *0001V,01/07/70 13:06:59.200,1023.508885
0225054 *0001V,01/07/70 13:06:59.300,1023.503876
0225147 *0001V,01/07/70 13:06:59.400,1023.508032
0225241 *0001V,01/07/70 13:06:59.500,1023.504189
0225350 *0001V,01/07/70 13:06:59.600,1023.504498
0225444 *0001V,01/07/70 13:06:59.700,1023.508031
0225553 *0001V,01/07/70 13:06:59.800,1023.506470
0225646 *0001V,01/07/70 13:06:59.900,1023.506366
0225740 *0001V,01/07/70 13:07:00.000,1023.510715
0225849 *0001V,01/07/70 13:07:00.100,1023.509561
0225943 *0001V,01/07/70 13:07:00.200,1023.511288
0226052 *0001V,01/07/70 13:07:00.300,1023.512797
0226146 *0001V,01/07/70 13:07:00.400,1023.511354
0226255 *0001V,01/07/70 13:07:00.500,1023.506214
0226348 *0001V,01/07/70 13:07:00.600,1023.504646
0226442 *0001V,01/07/70 13:07:00.700,1023.501896
0226551 *0001V,01/07/70 13:07:00.800,1023.503848
0226645 *0001V,01/07/70 13:07:00.900,1023.509032
0226754 *0001V,01/07/70 13:07:01.000,1023.509572
0226848 *0001V,01/07/70 13:07:01.100,1023.508075
0226941 *0001V,01/07/70 13:07:01.200,1023.508062
0227050 *0001V,01/07/70 13:07:01.300,1023.503880
0227144 *0001V,01/07/70 13:07:01.400,1023.502371
0227253 *0001V,01/07/70 13:07:01.500,1023.509638
0227347 *0001V,01/07/70 13:07:01.600,1023.509353
0227440 *0001V,01/07/70 13:07:01.700,1023.504261
0227550 *0001V,01/07/70 13:07:01.800,1023.499028
0227643 *0001V,01/07/70 13:07:01.900,1023.495631
0227752 *0001V,01/07/70 13:07:02.000,1023.493231
0227846 *0001V,01/07/70 13:07:02.100,1023.494021
0227955 *0001V,01/07/70 13:07:02.200,1023.499624
0228049 *0001V,01/07/70 13:07:02.300,1023.499370
0228142 *0001V,01/07/70 13:07:02.400,1023.496951
0228252 *0001V,01/07/70 13:07:02.500,1023.495549
0228345 *0001V,01/07/70 13:07:02.600,1023.496781
0228454 *0001V,01/07/70 13:07:02.700,1023.499310
0228548 *0001V,01/07/70 13:07:02.800,1023.501332
0228642 *0001V,01/07/70 13:07:02.900,1023.499681
0228751 *0001V,01/07/70 13:07:03.000,1023.499210
0228844 *0001V,01/07/70 13:07:03.100,1023.500399
0228954 *0001V,01/07/70 13:07:03.200,1023.500884
0229047 *0001V,01/07/70 13:07:03.300,1023.501484
0229141 *0001V,01/07/70 13:07:03.400,1023.503049
0229250 *0001V,01/07/70 13:07:03.500,1023.502465
0229344 *0001V,01/07/70 13:07:03.600,1023.503806
0229453 *0001V,01/07/70 13:07:03.700,1023.499816
0229546 *0001V,01/07/70 13:07:03.800,1023.500203
0229640 *0001V,01/07/70 13:07:03.900,1023.508042
0229749 *0001V,01/07/70 13:07:04.000,1023.508541
0229843 *0001V,01/07/70 13:07:04.100,1023.507289
0229952 *0001V,01/07/70 13:07:04.200,1023.507079
0230046 *0001V,01/07/70 13:07:04.300,1023.506228
0230155 *0001V,01/07/70 13:07:04.400,1023.499556
0230248 *0001V,01/07/70 13:07:04.500,1023.494778
0230342 *0001V,01/07/70 13:07:04.600,1023.492621
0230451 *0001V,01/07/70 13:07:04.700,1023.493753
0230545 *0001V,01/07/70 13:07:04.800,1023.495827
0230654 *0001V,01/07/70 13:07:04.900,1023.497383
0230748 *0001V,01/07/70 13:07:05.000,1023.501674
0230841 *0001V,01/07/70 13:07:05.100,1023.501897
0230950 *0001V,01/07/70 13:07:05.200,1023.501180
0231044 *0001V,01/07/70 13:07:05.300,1023.500046
0231153 *0001V,01/07/70 13:07:05.400,1023.500111
0231247 *0001V,01/07/70 13:07:05.500,1023.500206
0231340 *0001V,01/07/70 13:07:05.600,1023.506272
0231450 *0001V,01/07/70 13:07:05.700,1023.501379
0231543 *0001V,01/07/70 13:07:05.800,1023.498661
0231652 *0001V,01/07/70 13:07:05.900,1023.503011
0231746 *0001V,01/07/70 13:07:06.000,1023.503004
0231855 *0001V,01/07/70 13:07:06.100,1023.504962
0231949 *0001V,01/07/70 13:07:06.200,1023.506845
0232042 *0001V,01/07/70 13:07:06.300,1023.510827
0232152 *0001V,01/07/70 13:07:06.400,1023.506217
0232245 *0001V,01/07/70 13:07:06.500,1023.502025
0232354 *0001V,01/07/70 13:07:06.600,1023.505515
0232448 *0001V,01/07/70 13:07:06.700,1023.501917
0232542 *0001V,01/07/70 13:07:06.800,1023.495116
0232651 *0001V,01/07/70 13:07:06.900,1023.492363
0232744 *0001V,01/07/70 13:07:07.000,1023.493321
0232854 *0001V,01/07/70 13:07:07.100,1023.495940
0232947 *0001V,01/07/70 13:07:07.200,1023.496164
0233041 *0001V,01/07/70 13:07:07.300,1023.496782
0233150 *0001V,01/07/70 13:07:07.400,1023.495304
0233244 *0001V,01/07/70 13:07:07.500,1023.498405
0233353 *0001V,01/07/70 13:07:07.600,1023.501752
0233446 *0001V,01/07/70 13:07:07.700,1023.502997
0233540 *0001V,01/07/70 13:07:07.800,1023.503440
0233649 *0001V,01/07/70 13:07:07.900,1023.500232
0233743 *0001V,01/07/70 13:07:08.000,1023.502222
0233852 *0001V,01/07/70 13:07:08.100,1023.505680
0233946 *0001V,01/07/70 13:07:08.200,1023.506890
0234055 *0001V,01/07/70 13:07:08.300,1023.507748
0234148 *0001V,01/07/70 13:07:08.400,1023.508611
0234242 *0001V,01/07/70 13:07:08.500,1023.503467
0234351 *0001V,01/07/70 13:07:08.600,1023.501959
0234445 *0001V,01/07/70 13:07:08.700,1023.507880
0234554 *0001V,01/07/70 13:07:08.800,1023.513883
0234648 *0001V,01/07/70 13:07:08.900,1023.517293
0234741 *0001V,01/07/70 13:07:09.000,1023.515708
0234850 *0001V,01/07/70 13:07:09.100,1023.516109
0234944 *0001V,01/07/70 13:07:09.200,1023.518785
0235053 *0001V,01/07/70 13:07:09.300,1023.519555
0235147 *0001V,01/07/70 13:07:09.400,1023.514955
0235240 *0001V,01/07/70 13:07:09.500,1023.512762
0235350 *0001V,01/07/70 13:07:09.600,1023.508308
0235443 *0001V,01/07/70 13:07:09.700,1023.506950
0235552 *0001V,01/07/70 13:07:09.800,1023.508665
0235646 *0001V,01/07/70 13:07:09.900,1023.508079
0235740 *0001V,01/07/70 13:07:10.000,1023.506291
0235849 *0001V,01/07/70 13:07:10.100,1023.503313
0235942 *0001V,01/07/70 13:07:10.200,1023.504337
0236052 *0001V,01/07/70 13:07:10.300,1023.506807
0236145 *0001V,01/07/70 13:07:10.400,1023.506764
0236254 *0001V,01/07/70 13:07:10.500,1023.505590
0236348 *0001V,01/07/70 13:07:10.600,1023.507532
0236442 *0001V,01/07/70 13:07:10.700,1023.504908
0236551 *0001V,01/07/70 13:07:10.800,1023.505938
0236644 *0001V,01/07/70 13:07:10.900,1023.507708
0236754 *0001V,01/07/70 13:07:11.000,1023.512391
0236847 *0001V,01/07/70 13:07:11.100,1023.512497
0236941 *0001V,01/07/70 13:07:11.200,1023.507146
0237050 *0001V,01/07/70 13:07:11.300,1023.501864
0237144 *0001V,01/07/70 13:07:11.400,1023.500723
0237253 *0001V,01/07/70 13:07:11.500,1023.502108
0237346 *0001V,01/07/70 13:07:11.600,1023.505892
0237440 *0001V,01/07/70 13:07:11.700,1023.504351
0237549 *0001V,01/07/70 13:07:11.800,1023.502407
0237643 *0001V,01/07/70 13:07:11.900,1023.504435
0237752 *0001V,01/07/70 13:07:12.000,1023.507226
0237846 *0001V,01/07/70 13:07:12.100,1023.506903
0237955 *0001V,01/07/70 13:07:12.200,1023.508650
0238048 *0001V,01/07/70 13:07:12.300,1023.507755
0238142 *0001V,01/07/70 13:07:12.400,1023.505256
0238251 *0001V,01/07/70 13:07:12.500,1023.504767
0238345 *0001V,01/07/70 13:07:12.600,1023.507878
0238454 *0001V,01/07/70 13:07:12.700,1023.507804
0238548 *0001V,01/07/70 13:07:12.800,1023.514414
0238641 *0001V,01/07/70 13:07:12.900,1023.507256
0238750 *0001V,01/07/70 13:07:13.000,1023.504572
0238844 *0001V,01/07/70 13:07:13.100,1023.508838
0238953 *0001V,01/07/70 13:07:13.200,1023.510567
0239047 *0001V,01/07/70 13:07:13.300,1023.515126
0239140 *0001V,01/07/70 13:07:13.400,1023.513425
0239250 *0001V,01/07/70 13:07:13.500,1023.512944
0239343 *0001V,01/07/70 13:07:13.600,1023.510121
0239452 *0001V,01/07/70 13:07:13.700,1023.504742
0239546 *0001V,01/07/70 13:07:13.800,1023.503698
0239640 *0001V,01/07/70 13:07:13.900,1023.506910
0239749 *0001V,01/07/70 13:07:14.000,1023.502477
0239842 *0001V,01/07/70 13:07:14.100,1023.497164
0239952 *0001V,01/07/70 13:07:14.200,1023.501878
0240045 *0001V,01/07/70 13:07:14.300,1023.504895
0240154 *0001V,01/07/70 13:07:14.400,1023.504983
0240248 *0001V,01/07/70 13:07:14.500,1023.503186
0240342 *0001V,01/07/70 13:07:14.600,1023.503729
0240451 *0001V,01/07/70 13:07:14.700,1023.502208
0240544 *0001V,01/07/70 13:07:14.800,1023.497095
0240654 *0001V,01/07/70 13:07:14.900,1023.493466
0240747 *0001V,01/07/70 13:07:15.000,1023.496399
0240841 *0001V,01/07/70 13:07:15.100,1023.495062
0240950 *0001V,01/07/70 13:07:15.200,1023.495657
0241044 *0001V,01/07/70 13:07:15.300,1023.499879
0241153 *0001V,01/07/70 13:07:15.400,1023.506916
0241246 *0001V,01/07/70 13:07:15.500,1023.510738
0241340 *0001V,01/07/70 13:07:15.600,1023.515735
0241449 *0001V,01/07/70 13:07:15.700,1023.513839
0241543 *0001V,01/07/70 13:07:15.800,1023.510129
0241652 *0001V,01/07/70 13:07:15.900,1023.509974
0241746 *0001V,01/07/70 13:07:16.000,1023.510548
0241855 *0001V,01/07/70 13:07:16.100,1023.509837
0241948 *0001V,01/07/70 13:07:16.200,1023.509495
0242042 *0001V,01/07/70 13:07:16.300,1023.510291
0242151 *0001V,01/07/70 13:07:16.400,1023.513525
0242245 *0001V,01/07/70 13:07:16.500,1023.511432
0242354 *0001V,01/07/70 13:07:16.600,1023.512076
0242448 *0001V,01/07/70 13:07:16.700,1023.515592
0242541 *0001V,01/07/70 13:07:16.800,1023.511631
0242650 *0001V,01/07/70 13:07:16.900,1023.513481
0242744 *0001V,01/07/70 13:07:17.000,1023.509880
0242853 *0001V,01/07/70 13:07:17.100,1023.511697
0242947 *0001V,01/07/70 13:07:17.200,1023.511899
0243040 *0001V,01/07/70 13:07:17.300,1023.509440
0243150 *0001V,01/07/70 13:07:17.400,1023.508404
0243243 *0001V,01/07/70 13:07:17.500,1023.504397
0243352 *0001V,01/07/70 13:07:17.600,1023.505777
0243446 *0001V,01/07/70 13:07:17.700,1023.506361
0243540 *0001V,01/07/70 13:07:17.800,1023.505272
0243649 *0001V,01/07/70 13:07:17.900,1023.499080
0243742 *0001V,01/07/70 13:07:18.000,1023.499408
0243852 *0001V,01/07/70 13:07:18.100,1023.504230
0243945 *0001V,01/07/70 13:07:18.200,1023.506295
0244054 *0001V,01/07/70 13:07:18.300,1023.506440
0244148 *0001V,01/07/70 13:07:18.400,1023.500612
0244242 *0001V,01/07/70 13:07:18.500,1023.497778
0244351 *0001V,01/07/70 13:07:18.600,1023.499011
0244444 *0001V,01/07/70 13:07:18.700,1023.498830
0244554 *0001V,01/07/70 13:07:18.800,1023.505787
0244647 *0001V,01/07/70 13:07:18.900,1023.504867
0244741 *0001V,01/07/70 13:07:19.000,1023.504436
0244850 *0001V,01/07/70 13:07:19.100,1023.503838
0244944 *0001V,01/07/70 13:07:19.200,1023.503995
0245053 *0001V,01/07/70 13:07:19.300,1023.501884
0245146 *0001V,01/07/70 13:07:19.400,1023.494246
0245240 *0001V,01/07/70 13:07:19.500,1023.491484
0245349 *0001V,01/07/70 13:07:19.600,1023.496993
0245443 *0001V,01/07/70 13:07:19.700,1023.493420
0245552 *0001V,01/07/70 13:07:19.800,1023.491011
0245646 *0001V,01/07/70 13:07:19.900,1023.494317
0245755 *0001V,01/07/70 13:07:20.000,1023.499385
0245848 *0001V,01/07/70 13:07:20.100,1023.506472
0245942 *0001V,01/07/70 13:07:20.200,1023.507769
0246051 *0001V,01/07/70 13:07:20.300,1023.500494
0246145 *0001V,01/07/70 13:07:20.400,1023.500641
0246254 *0001V,01/07/70 13:07:20.500,1023.501286
0246348 *0001V,01/07/70 13:07:20.600,1023.501835
0246441 *0001V,01/07/70 13:07:20.700,1023.502333
0246550 *0001V,01/07/70 13:07:20.800,1023.497030
0246644 *0001V,01/07/70 13:07:20.900,1023.498228
0246753 *0001V,01/07/70 13:07:21.000,1023.500325
0246847 *0001V,01/07/70 13:07:21.100,1023.501564
0246940 *0001V,01/07/70 13:07:21.200,1023.497709
0247050 *0001V,01/07/70 13:07:21.300,1023.496355
0247143 *0001V,01/07/70 13:07:21.400,1023.498702
0247252 *0001V,01/07/70 13:07:21.500,1023.498651
0247346 *0001V,01/07/70 13:07:21.600,1023.501153
0247455 *0001V,01/07/70 13:07:21.700,1023.504175
0247549 *0001V,01/07/70 13:07:21.800,1023.500805
0247642 *0001V,01/07/70 13:07:21.900,1023.501680
0247752 *0001V,01/07/70 13:07:22.000,1023.505657
0247845 *0001V,01/07/70 13:07:22.100,1023.502563
0247954 *0001V,01/07/70 13:07:22.200,1023.500419
0248048 *0001V,01/07/70 13:07:22.300,1023.502840
0248142 *0001V,01/07/70 13:07:22.400,1023.504183
0248251 *0001V,01/07/70 13:07:22.500,1023.504773
0248344 *0001V,01/07/70 13:07:22.600,1023.499678
0248454 *0001V,01/07/70 13:07:22.700,1023.495840
0248547 *0001V,01/07/70 13:07:22.800,1023.495934
0248641 *0001V,01/07/70 13:07:22.900,1023.496818
0248750 *0001V,01/07/70 13:07:23.000,1023.496379
0248844 *0001V,01/07/70 13:07:23.100,1023.500689
0248953 *0001V,01/07/70 13:07:23.200,1023.503678
0249046 *0001V,01/07/70 13:07:23.300,1023.506224
0249140 *0001V,01/07/70 13:07:23.400,1023.504772
0249249 *0001V,01/07/70 13:07:23.500,1023.504382
0249343 *0001V,01/07/70 13:07:23.600,1023.506193
0249452 *0001V,01/07/70 13:07:23.700,1023.509458
0249546 *0001V,01/07/70 13:07:23.800,1023.514520
0249655 *0001V,01/07/70 13:07:23.900,1023.517393
0249748 *0001V,01/07/70 13:07:24.000,1023.515848
0249842 *0001V,01/07/70 13:07:24.100,1023.513584
0249951 *0001V,01/07/70 13:07:24.200,1023.514668
0250045 *0001V,01/07/70 13:07:24.300,1023.510269
0250154 *0001V,01/07/70 13:07:24.400,1023.513391
0250248 *0001V,01/07/70 13:07:24.500,1023.513959
0250341 *0001V,01/07/70 13:07:24.600,1023.514042
0250450 *0001V,01/07/70 13:07:24.700,1023.512194
0250544 *0001V,01/07/70 13:07:24.800,1023.511395
0250653 *0001V,01/07/70 13:07:24.900,1023.511892
0250747 *0001V,01/07/70 13:07:25.000,1023.512157
0250840 *0001V,01/07/70 13:07:25.100,1023.516131
0250950 *0001V,01/07/70 13:07:25.200,1023.514842
0251043 *0001V,01/07/70 13:07:25.300,1023.513453
0251152 *0001V,01/07/70 13:07:25.400,1023.515807
0251246 *0001V,01/07/70 13:07:25.500,1023.516126
0251340 *0001V,01/07/70 13:07:25.600,1023.516910
0251449 *0001V,01/07/70 13:07:25.700,1023.513932
0251542 *0001V,01/07/70 13:07:25.800,1023.512639
0251652 *0001V,01/07/70 13:07:25.900,1023.509441
0251745 *0001V,01/07/70 13:07:26.000,1023.511548
0251854 *0001V,01/07/70 13:07:26.100,1023.515483
0251948 *0001V,01/07/70 13:07:26.200,1023.513773
0252042 *0001V,01/07/70 13:07:26.300,1023.514107
0252151 *0001V,01/07/70 13:07:26.400,1023.516844
0252244 *0001V,01/07/70 13:07:26.500,1023.516574
0252354 *0001V,01/07/70 13:07:26.600,1023.515970
0252447 *0001V,01/07/70 13:07:26.700,1023.515832
0252541 *0001V,01/07/70 13:07:26.800,1023.514443
0252650 *0001V,01/07/70 13:07:26.900,1023.514491
0252744 *0001V,01/07/70 13:07:27.000,1023.514754
0252853 *0001V,01/07/70 13:07:27.100,1023.513332
0252946 *0001V,01/07/70 13:07:27.200,1023.509520
0253040 *0001V,01/07/70 13:07:27.300,1023.508634
0253149 *0001V,01/07/70 13:07:27.400,1023.511762
0253243 *0001V,01/07/70 13:07:27.500,1023.513334
0253352 *0001V,01/07/70 13:07:27.600,1023.514961
0253446 *0001V,01/07/70 13:07:27.700,1023.512112
0253555 *0001V,01/07/70 13:07:27.800,1023.510532
0253648 *0001V,01/07/70 13:07:27.900,1023.509230
0253742 *0001V,01/07/70 13:07:28.000,1023.506309
0253851 *0001V,01/07/70 13:07:28.100,1023.508700
0253945 *0001V,01/07/70 13:07:28.200,1023.506358
0254054 *0001V,01/07/70 13:07:28.300,1023.503116
0254148 *0001V,01/07/70 13:07:28.400,1023.504789
0254241 *0001V,01/07/70 13:07:28.500,1023.506127
0254350 *0001V,01/07/70 13:07:28.600,1023.503044
0254444 *0001V,01/07/70 13:07:28.700,1023.504697
0254553 *0001V,01/07/70 13:07:28.800,1023.508167
0254647 *0001V,01/07/70 13:07:28.900,1023.511060
0254740 *0001V,01/07/70 13:07:29.000,1023.507209
0254850 *0001V,01/07/70 13:07:29.100,1023.506682
0254943 *0001V,01/07/70 13:07:29.200,1023.511379
0255052 *0001V,01/07/70 13:07:29.300,1023.509052
0255146 *0001V,01/07/70 13:07:29.400,1023.507401
0255240 *0001V,01/07/70 13:07:29.500,1023.503536
0255349 *0001V,01/07/70 13:07:29.600,1023.495960
0255442 *0001V,01/07/70 13:07:29.700,1023.495946
0255552 *0001V,01/07/70 13:07:29.800,1023.494491
0255645 *0001V,01/07/70 13:07:29.900,1023.495609
0255754 *0001V,01/07/70 13:07:30.000,1023.498581
0255848 *0001V,01/07/70 13:07:30.100,1023.500644
0255942 *0001V,01/07/70 13:07:30.200,1023.501392
0256051 *0001V,01/07/70 13:07:30.300,1023.503840
0256144 *0001V,01/07/70 13:07:30.400,1023.504564
0256254 *0001V,01/07/70 13:07:30.500,1023.506041
0256347 *0001V,01/07/70 13:07:30.600,1023.504307
0256441 *0001V,01/07/70 13:07:30.700,1023.509008
0256550 *0001V,01/07/70 13:07:30.800,1023.514510
0256644 *0001V,01/07/70 13:07:30.900,1023.514417
0256753 *0001V,01/07/70 13:07:31.000,1023.509485
0256846 *0001V,01/07/70 13:07:31.100,1023.502000
0256940 *0001V,01/07/70 13:07:31.200,1023.495184
0257049 *0001V,01/07/70 13:07:31.300,1023.497791
0257143 *0001V,01/07/70 13:07:31.400,1023.500839
0257252 *0001V,01/07/70 13:07:31.500,1023.497827
0257346 *0001V,01/07/70 13:07:31.600,1023.497285
0257455 *0001V,01/07/70 13:07:31.700,1023.495263
0257548 *0001V,01/07/70 13:07:31.800,1023.497821
0257642 *0001V,01/07/70 13:07:31.900,1023.496774
0257751 *0001V,01/07/70 13:07:32.000,1023.493870
0257845 *0001V,01/07/70 13:07:32.100,1023.494849
0257954 *0001V,01/07/70 13:07:32.200,1023.497341
0258048 *0001V,01/07/70 13:07:32.300,1023.492139
0258141 *0001V,01/07/70 13:07:32.400,1023.488395
0258250 *0001V,01/07/70 13:07:32.500,1023.491836
0258344 *0001V,01/07/70 13:07:32.600,1023.494269
0258453 *0001V,01/07/70 13:07:32.700,1023.498026
0258547 *0001V,01/07/70 13:07:32.800,1023.500656
0258640 *0001V,01/07/70 13:07:32.900,1023.503680
0258750 *0001V,01/07/70 13:07:33.000,1023.501180
0258843 *0001V,01/07/70 13:07:33.100,1023.494380
0258952 *0001V,01/07/70 13:07:33.200,1023.492649
0259046 *0001V,01/07/70 13:07:33.300,1023.494033
0259155 *0001V,01/07/70 13:07:33.400,1023.494653
0259249 *0001V,01/07/70 13:07:33.500,1023.494485
0259342 *0001V,01/07/70 13:07:33.600,1023.498026
0259452 *0001V,01/07/70 13:07:33.700,1023.496462
0259545 *0001V,01/07/70 13:07:33.800,1023.497799
0259654 *0001V,01/07/70 13:07:33.900,1023.499343
0259748 *0001V,01/07/70 13:07:34.000,1023.504813
0259842 *0001V,01/07/70 13:07:34.100,1023.507047
0259951 *0001V,01/07/70 13:07:34.200,1023.506880
0300044 *0001V,01/07/70 13:07:34.300,1023.502074
0300154 *0001V,01/07/70 13:07:34.400,1023.502699
0300247 *0001V,01/07/70 13:07:34.500,1023.504292
0300341 *0001V,01/07/70 13:07:34.600,1023.503984
0300450 *0001V,01/07/70 13:07:34.700,1023.505929
0300544 *0001V,01/07/70 13:07:34.800,1023.501485
0300653 *0001V,01/07/70 13:07:34.900,1023.503136
0300746 *0001V,01/07/70 13:07:35.000,1023.502642
0300840 *0001V,01/07/70 13:07:35.100,1023.504339
0300949 *0001V,01/07/70 13:07:35.200,1023.500991
0301043 *0001V,01/07/70 13:07:35.300,1023.495452
0301152 *0001V,01/07/70 13:07:35.400,1023.492313
0301246 *0001V,01/07/70 13:07:35.500,1023.492601
0301355 *0001V,01/07/70 13:07:35.600,1023.497163
0301448 *0001V,01/07/70 13:07:35.700,1023.501737
0301542 *0001V,01/07/70 13:07:35.800,1023.504568
0301651 *0001V,01/07/70 13:07:35.900,1023.507926
0301745 *0001V,01/07/70 13:07:36.000,1023.513186
0301854 *0001V,01/07/70 13:07:36.100,1023.509642
0301948 *0001V,01/07/70 13:07:36.200,1023.503923
0302041 *0001V,01/07/70 13:07:36.300,1023.497772
0302150 *0001V,01/07/70 13:07:36.400,1023.492383
0302244 *0001V,01/07/70 13:07:36.500,1023.494790
0302353 *0001V,01/07/70 13:07:36.600,1023.495461
0302447 *0001V,01/07/70 13:07:36.700,1023.496687
0302540 *0001V,01/07/70 13:07:36.800,1023.500263
0302650 *0001V,01/07/70 13:07:36.900,1023.501827
0302743 *0001V,01/07/70 13:07:37.000,1023.499586
0302852 *0001V,01/07/70 13:07:37.100,1023.502874
0302946 *0001V,01/07/70 13:07:37.200,1023.506429
0303040 *0001V,01/07/70 13:07:37.300,1023.508776
0303149 *0001V,01/07/70 13:07:37.400,1023.508373
0303242 *0001V,01/07/70 13:07:37.500,1023.507317
0303352 *0001V,01/07/70 13:07:37.600,1023.509089
0303445 *0001V,01/07/70 13:07:37.700,1023.511052
0303554 *0001V,01/07/70 13:07:37.800,1023.507915
0303648 *0001V,01/07/70 13:07:37.900,1023.507268
0303742 *0001V,01/07/70 13:07:38.000,1023.510410
0303851 *0001V,01/07/70 13:07:38.100,1023.508527
0303944 *0001V,01/07/70 13:07:38.200,1023.510740
0304054 *0001V,01/07/70 13:07:38.300,1023.509351
0304147 *0001V,01/07/70 13:07:38.400,1023.509477
0304241 *0001V,01/07/70 13:07:38.500,1023.507921
0304350 *0001V,01/07/70 13:07:38.600,1023.509145
0304444 *0001V,01/07/70 13:07:38.700,1023.504377
0304553 *0001V,01/07/70 13:07:38.800,1023.496466
0304646 *0001V,01/07/70 13:07:38.900,1023.493519
0304740 *0001V,01/07/70 13:07:39.000,1023.497129
0304849 *0001V,01/07/70 13:07:39.100,1023.497588
0304943 *0001V,01/07/70 13:07:39.200,1023.497127
0305052 *0001V,01/07/70 13:07:39.300,1023.500746
0305146 *0001V,01/07/70 13:07:39.400,1023.503750
0305255 *0001V,01/07/70 13:07:39.500,1023.499632
0305348 *0001V,01/07/70 13:07:39.600,1023.498618
0305442 *0001V,01/07/70 13:07:39.700,1023.507811
0305551 *0001V,01/07/70 13:07:39.800,1023.511046
0305645 *0001V,01/07/70 13:07:39.900,1023.511994
0305754 *0001V,01/07/70 13:07:40.000,1023.506157
0305848 *0001V,01/07/70 13:07:40.100,1023.507332
0305941 *0001V,01/07/70 13:07:40.200,1023.514372
0306050 *0001V,01/07/70 13:07:40.300,1023.508102
0306144 *0001V,01/07/70 13:07:40.400,1023.510852
0306253 *0001V,01/07/70 13:07:40.500,1023.508850
0306347 *0001V,01/07/70 13:07:40.600,1023.508906
0306440 *0001V,01/07/70 13:07:40.700,1023.512501
0306550 *0001V,01/07/70 13:07:40.800,1023.510878
0306643 *0001V,01/07/70 13:07:40.900,1023.509149
0306752 *0001V,01/07/70 13:07:41.000,1023.510610
0306846 *0001V,01/07/70 13:07:41.100,1023.514347
0306940 *0001V,01/07/70 13:07:41.200,1023.516543
0307049 *0001V,01/07/70 13:07:41.300,1023.515852
0307142 *0001V,01/07/70 13:07:41.400,1023.515674
0307252 *0001V,01/07/70 13:07:41.500,1023.511915
0307345 *0001V,01/07/70 13:07:41.600,1023.512440
0307454 *0001V,01/07/70 13:07:41.700,1023.512820
0307548 *0001V,01/07/70 13:07:41.800,1023.510127
0307642 *0001V,01/07/70 13:07:41.900,1023.510028
0307751 *0001V,01/07/70 13:07:42.000,1023.512887
0307844 *0001V,01/07/70 13:07:42.100,1023.506023
0307954 *0001V,01/07/70 13:07:42.200,1023.499332
0308047 *0001V,01/07/70 13:07:42.300,1023.498099
0308141 *0001V,01/07/70 13:07:42.400,1023.499456
0308250 *0001V,01/07/70 13:07:42.500,1023.498065
0308344 *0001V,01/07/70 13:07:42.600,1023.493290
0308453 *0001V,01/07/70 13:07:42.700,1023.493381
0308546 *0001V,01/07/70 13:07:42.800,1023.492161
0308640 *0001V,01/07/70 13:07:42.900,1023.495861
0308749 *0001V,01/07/70 13:07:43.000,1023.500152
0308843 *0001V,01/07/70 13:07:43.100,1023.503196
0308952 *0001V,01/07/70 13:07:43.200,1023.501983
0309046 *0001V,01/07/70 13:07:43.300,1023.502867
0309155 *0001V,01/07/70 13:07:43.400,1023.506781
0309248 *0001V,01/07/70 13:07:43.500,1023.505520
0309342 *0001V,01/07/70 13:07:43.600,1023.500265
0309451 *0001V,01/07/70 13:07:43.700,1023.501322
0309545 *0001V,01/07/70 13:07:43.800,1023.505920
0309654 *0001V,01/07/70 13:07:43.900,1023.505827
0309748 *0001V,01/07/70 13:07:44.000,1023.507757
0309841 *0001V,01/07/70 13:07:44.100,1023.507794
0309950 *0001V,01/07/70 13:07:44.200,1023.502505
0310044 *0001V,01/07/70 13:07:44.300,1023.499930
0310153 *0001V,01/07/70 13:07:44.400,1023.503295
0310247 *0001V,01/07/70 13:07:44.500,1023.504426
0310340 *0001V,01/07/70 13:07:44.600,1023.499678
0310450 *0001V,01/07/70 13:07:44.700,1023.502924
0310543 *0001V,01/07/70 13:07:44.800,1023.506992
0310652 *0001V,01/07/70 13:07:44.900,1023.511998
0310746 *0001V,01/07/70 13:07:45.000,1023.509872
0310840 *0001V,01/07/70 13:07:45.100,1023.509113
0310949 *0001V,01/07/70 13:07:45.200,1023.509413
0311042 *0001V,01/07/70 13:07:45.300,1023.507636
0311152 *0001V,01/07/70 13:07:45.400,1023.507228
0311245 *0001V,01/07/70 13:07:45.500,1023.501640
0311354 *0001V,01/07/70 13:07:45.600,1023.493178
0311448 *0001V,01/07/70 13:07:45.700,1023.488956
0311542 *0001V,01/07/70 13:07:45.800,1023.489144
0311651 *0001V,01/07/70 13:07:45.900,1023.491922
0311744 *0001V,01/07/70 13:07:46.000,1023.494836
0311854 *0001V,01/07/70 13:07:46.100,1023.495636
0311947 *0001V,01/07/70 13:07:46.200,1023.495741
0312041 *0001V,01/07/70 13:07:46.300,1023.497296
0312150 *0001V,01/07/70 13:07:46.400,1023.496022
0312244 *0001V,01/07/70 13:07:46.500,1023.497499
0312353 *0001V,01/07/70 13:07:46.600,1023.502747
0312446 *0001V,01/07/70 13:07:46.700,1023.508793
0312540 *0001V,01/07/70 13:07:46.800,1023.512007
0312649 *0001V,01/07/70 13:07:46.900,1023.508257
0312743 *0001V,01/07/70 13:07:47.000,1023.509065
0312852 *0001V,01/07/70 13:07:47.100,1023.512398
0312946 *0001V,01/07/70 13:07:47.200,1023.511203
0313039 *0001V,01/07/70 13:07:47.300,1023.515040
0313148 *0001V,01/07/70 13:07:47.400,1023.513355
0313242 *0001V,01/07/70 13:07:47.500,1023.511613
0313351 *0001V,01/07/70 13:07:47.600,1023.512445
0313445 *0001V,01/07/70 13:07:47.700,1023.510809
0313554 *0001V,01/07/70 13:07:47.800,1023.504219
0313648 *0001V,01/07/70 13:07:47.900,1023.507517
0313741 *0001V,01/07/70 13:07:48.000,1023.513292
0313850 *0001V,01/07/70 13:07:48.100,1023.509516
0313944 *0001V,01/07/70 13:07:48.200,1023.504610
0314053 *0001V,01/07/70 13:07:48.300,1023.504458
0314147 *0001V,01/07/70 13:07:48.400,1023.508109
0314240 *0001V,01/07/70 13:07:48.500,1023.510954
0314350 *0001V,01/07/70 13:07:48.600,1023.508190
0314443 *0001V,01/07/70 13:07:48.700,1023.504042
0314552 *0001V,01/07/70 13:07:48.800,1023.501320
0314646 *0001V,01/07/70 13:07:48.900,1023.505229
0314740 *0001V,01/07/70 13:07:49.000,1023.506666
0314849 *0001V,01/07/70 13:07:49.100,1023.506287
0314942 *0001V,01/07/70 13:07:49.200,1023.501982
0315052 *0001V,01/07/70 13:07:49.300,1023.501311
0315145 *0001V,01/07/70 13:07:49.400,1023.500586
0315254 *0001V,01/07/70 13:07:49.500,1023.496530
0315348 *0001V,01/07/70 13:07:49.600,1023.493220
0315442 *0001V,01/07/70 13:07:49.700,1023.491547
0315551 *0001V,01/07/70 13:07:49.800,1023.488788
0315644 *0001V,01/07/70 13:07:49.900,1023.494282
0315754 *0001V,01/07/70 13:07:50.000,1023.497806
0315847 *0001V,01/07/70 13:07:50.100,1023.505864
0315941 *0001V,01/07/70 13:07:50.200,1023.510387
0316050 *0001V,01/07/70 13:07:50.300,1023.514616
0316144 *0001V,01/07/70 13:07:50.400,1023.514499
0316253 *0001V,01/07/70 13:07:50.500,1023.513612
0316346 *0001V,01/07/70 13:07:50.600,1023.513566
0316440 *0001V,01/07/70 13:07:50.700,1023.512757
0316549 *0001V,01/07/70 13:07:50.800,1023.510511
0316643 *0001V,01/07/70 13:07:50.900,1023.514622
0316752 *0001V,01/07/70 13:07:51.000,1023.516442
0316846 *0001V,01/07/70 13:07:51.100,1023.512030
0316955 *0001V,01/07/70 13:07:51.200,1023.515899
0317048 *0001V,01/07/70 13:07:51.300,1023.516091
0317142 *0001V,01/07/70 13:07:51.400,1023.513194
0317251 *0001V,01/07/70 13:07:51.500,1023.509461
0317345 *0001V,01/07/70 13:07:51.600,1023.504514
0317454 *0001V,01/07/70 13:07:51.700,1023.500790
0317548 *0001V,01/07/70 13:07:51.800,1023.501101
0317641 *0001V,01/07/70 13:07:51.900,1023.504119
0317750 *0001V,01/07/70 13:07:52.000,1023.504093
0317844 *0001V,01/07/70 13:07:52.100,1023.510191
0317953 *0001V,01/07/70 13:07:52.200,1023.512727
0318047 *0001V,01/07/70 13:07:52.300,1023.513265
0318140 *0001V,01/07/70 13:07:52.400,1023.511182
0318250 *0001V,01/07/70 13:07:52.500,1023.513683
0318343 *0001V,01/07/70 13:07:52.600,1023.509435
0318452 *0001V,01/07/70 13:07:52.700,1023.511214
0318546 *0001V,01/07/70 13:07:52.800,1023.512440
0318640 *0001V,01/07/70 13:07:52.900,1023.512566
0318749 *0001V,01/07/70 13:07:53.000,1023.512093
0318842 *0001V,01/07/70 13:07:53.100,1023.512053
0318952 *0001V,01/07/70 13:07:53.200,1023.515668
0319045 *0001V,01/07/70 13:07:53.300,1023.512674
0319154 *0001V,01/07/70 13:07:53.400,1023.514082
0319248 *0001V,01/07/70 13:07:53.500,1023.514088
0319342 *0001V,01/07/70 13:07:53.600,1023.516751
0319451 *0001V,01/07/70 13:07:53.700,1023.517859
0319544 *0001V,01/07/70 13:07:53.800,1023.516937
0319654 *0001V,01/07/70 13:07:53.900,1023.517478
0319747 *0001V,01/07/70 13:07:54.000,1023.517783
0319841 *0001V,01/07/70 13:07:54.100,1023.518759
0319950 *0001V,01/07/70 13:07:54.200,1023.516946
0320044 *0001V,01/07/70 13:07:54.300,1023.511131
0320153 *0001V,01/07/70 13:07:54.400,1023.510378
0320246 *0001V,01/07/70 13:07:54.500,1023.506376
0320340 *0001V,01/07/70 13:07:54.600,1023.502408
0320449 *0001V,01/07/70 13:07:54.700,1023.502785
0320543 *0001V,01/07/70 13:07:54.800,1023.506149
0320652 *0001V,01/07/70 13:07:54.900,1023.510616
0320746 *0001V,01/07/70 13:07:55.000,1023.512679
0320839 *0001V,01/07/70 13:07:55.100,1023.510106
0320948 *0001V,01/07/70 13:07:55.200,1023.506301
0321042 *0001V,01/07/70 13:07:55.300,1023.506899
0321151 *0001V,01/07/70 13:07:55.400,1023.513695
0321245 *0001V,01/07/70 13:07:55.500,1023.514342
0321354 *0001V,01/07/70 13:07:55.600,1023.518229
0321448 *0001V,01/07/70 13:07:55.700,1023.516833
0321541 *0001V,01/07/70 13:07:55.800,1023.513243
0321650 *0001V,01/07/70 13:07:55.900,1023.513644
0321744 *0001V,01/07/70 13:07:56.000,1023.516903
0321853 *0001V,01/07/70 13:07:56.100,1023.512640
0321947 *0001V,01/07/70 13:07:56.200,1023.510826
0322040 *0001V,01/07/70 13:07:56.300,1023.514225
0322150 *0001V,01/07/70 13:07:56.400,1023.516151
0322243 *0001V,01/07/70 13:07:56.500,1023.510856
0322352 *0001V,01/07/70 13:07:56.600,1023.506769
0322446 *0001V,01/07/70 13:07:56.700,1023.505168
0322540 *0001V,01/07/70 13:07:56.800,1023.504131
0322649 *0001V,01/07/70 13:07:56.900,1023.509583
0322742 *0001V,01/07/70 13:07:57.000,1023.513574
0322852 *0001V,01/07/70 13:07:57.100,1023.513122
0322945 *0001V,01/07/70 13:07:57.200,1023.512167
0323054 *0001V,01/07/70 13:07:57.300,1023.514455
0323148 *0001V,01/07/70 13:07:57.400,1023.518244
0323242 *0001V,01/07/70 13:07:57.500,1023.521585
0323351 *0001V,01/07/70 13:07:57.600,1023.522263
0323444 *0001V,01/07/70 13:07:57.700,1023.521783
0323554 *0001V,01/07/70 13:07:57.800,1023.518891
0323647 *0001V,01/07/70 13:07:57.900,1023.511609
0323741 *0001V,01/07/70 13:07:58.000,1023.512359
0323850 *0001V,01/07/70 13:07:58.100,1023.512728
0323944 *0001V,01/07/70 13:07:58.200,1023.514171
0324053 *0001V,01/07/70 13:07:58.300,1023.516457
0324146 *0001V,01/07/70 13:07:58.400,1023.512558
0324240 *0001V,01/07/70 13:07:58.500,1023.509848
0324349 *0001V,01/07/70 13:07:58.600,1023.510015
0324443 *0001V,01/07/70 13:07:58.700,1023.511263
0324552 *0001V,01/07/70 13:07:58.800,1023.511809
0324646 *0001V,01/07/70 13:07:58.900,1023.511733
0324755 *0001V,01/07/70 13:07:59.000,1023.507987
0324848 *0001V,01/07/70 13:07:59.100,1023.505198
0324942 *0001V,01/07/70 13:07:59.200,1023.501779
0325051 *0001V,01/07/70 13:07:59.300,1023.502885
0325145 *0001V,01/07/70 13:07:59.400,1023.505847
0325254 *0001V,01/07/70 13:07:59.500,1023.512107
0325348 *0001V,01/07/70 13:07:59.600,1023.513703
0325441 *0001V,01/07/70 13:07:59.700,1023.508148
0325550 *0001V,01/07/70 13:07:59.800,1023.503939
0325644 *0001V,01/07/70 13:07:59.900,1023.507095
0325753 *0001V,01/07/70 13:08:00.000,1023.510005
0325847 *0001V,01/07/70 13:08:00.100,1023.507281
0325940 *0001V,01/07/70 13:08:00.200,1023.506341
0326050 *0001V,01/07/70 13:08:00.300,1023.514736
0326143 *0001V,01/07/70 13:08:00.400,1023.515257
0326252 *0001V,01/07/70 13:08:00.500,1023.514818
0326346 *0001V,01/07/70 13:08:00.600,1023.516467
0326440 *0001V,01/07/70 13:08:00.700,1023.516136
0326549 *0001V,01/07/70 13:08:00.800,1023.515248
0326642 *0001V,01/07/70 13:08:00.900,1023.511468
0326752 *0001V,01/07/70 13:08:01.000,1023.513697
0326845 *0001V,01/07/70 13:08:01.100,1023.513038
0326954 *0001V,01/07/70 13:08:01.200,1023.510291
0327048 *0001V,01/07/70 13:08:01.300,1023.515028
0327142 *0001V,01/07/70 13:08:01.400,1023.513663
0327251 *0001V,01/07/70 13:08:01.500,1023.512339
0327344 *0001V,01/07/70 13:08:01.600,1023.514234
0327454 *0001V,01/07/70 13:08:01.700,1023.513187
0327547 *0001V,01/07/70 13:08:01.800,1023.506739
0327641 *0001V,01/07/70 13:08:01.900,1023.506169
0327750 *0001V,01/07/70 13:08:02.000,1023.507053
0327844 *0001V,01/07/70 13:08:02.100,1023.509201
0327953 *0001V,01/07/70 13:08:02.200,1023.509105
0328046 *0001V,01/07/70 13:08:02.300,1023.510349
0328140 *0001V,01/07/70 13:08:02.400,1023.512817
0328249 *0001V,01/07/70 13:08:02.500,1023.515619
0328343 *0001V,01/07/70 13:08:02.600,1023.518776
0328452 *0001V,01/07/70 13:08:02.700,1023.519513
0328546 *0001V,01/07/70 13:08:02.800,1023.519048
0328655 *0001V,01/07/70 13:08:02.900,1023.523159
0328748 *0001V,01/07/70 13:08:03.000,1023.526609
0328842 *0001V,01/07/70 13:08:03.100,1023.523431
0328951 *0001V,01/07/70 13:08:03.200,1023.524265
0329045 *0001V,01/07/70 13:08:03.300,1023.521441
0329154 *0001V,01/07/70 13:08:03.400,1023.519442
0329248 *0001V,01/07/70 13:08:03.500,1023.518907
0329341 *0001V,01/07/70 13:08:03.600,1023.520526
0329450 *0001V,01/07/70 13:08:03.700,1023.520816
0329544 *0001V,01/07/70 13:08:03.800,1023.520736
0329653 *0001V,01/07/70 13:08:03.900,1023.518725
0329747 *0001V,01/07/70 13:08:04.000,1023.514788
0329840 *0001V,01/07/70 13:08:04.100,1023.510765
0329950 *0001V,01/07/70 13:08:04.200,1023.507268
0330043 *0001V,01/07/70 13:08:04.300,1023.512232
0330152 *0001V,01/07/70 13:08:04.400,1023.519398
0330246 *0001V,01/07/70 13:08:04.500,1023.514589
0330340 *0001V,01/07/70 13:08:04.600,1023.513379
0330449 *0001V,01/07/70 13:08:04.700,1023.513921
0330542 *0001V,01/07/70 13:08:04.800,1023.512019
0330652 *0001V,01/07/70 13:08:04.900,1023.514706
0330745 *0001V,01/07/70 13:08:05.000,1023.516795
0330854 *0001V,01/07/70 13:08:05.100,1023.516211
0330948 *0001V,01/07/70 13:08:05.200,1023.517815
0331042 *0001V,01/07/70 13:08:05.300,1023.516916
0331151 *0001V,01/07/70 13:08:05.400,1023.515858
0331244 *0001V,01/07/70 13:08:05.500,1023.518452
0331354 *0001V,01/07/70 13:08:05.600,1023.517860
0331447 *0001V,01/07/70 13:08:05.700,1023.518533
0331541 *0001V,01/07/70 13:08:05.800,1023.519613
0331650 *0001V,01/07/70 13:08:05.900,1023.519521
0331744 *0001V,01/07/70 13:08:06.000,1023.518760
0331853 *0001V,01/07/70 13:08:06.100,1023.516614
0331946 *0001V,01/07/70 13:08:06.200,1023.516867
0332040 *0001V,01/07/70 13:08:06.300,1023.521140
0332149 *0001V,01/07/70 13:08:06.400,1023.519930
0332243 *0001V,01/07/70 13:08:06.500,1023.517903
0332352 *0001V,01/07/70 13:08:06.600,1023.516357
0332446 *0001V,01/07/70 13:08:06.700,1023.506754
0332539 *0001V,01/07/70 13:08:06.800,1023.507678
0332648 *0001V,01/07/70 13:08:06.900,1023.509312
0332742 *0001V,01/07/70 13:08:07.000,1023.510903
0332851 *0001V,01/07/70 13:08:07.100,1023.512300
0332945 *0001V,01/07/70 13:08:07.200,1023.514820
0333054 *0001V,01/07/70 13:08:07.300,1023.514706
0333148 *0001V,01/07/70 13:08:07.400,1023.514767
0333241 *0001V,01/07/70 13:08:07.500,1023.520053
0333350 *0001V,01/07/70 13:08:07.600,1023.523930
0333444 *0001V,01/07/70 13:08:07.700,1023.524443
0333553 *0001V,01/07/70 13:08:07.800,1023.526401
0333647 *0001V,01/07/70 13:08:07.900,1023.526405
0333740 *0001V,01/07/70 13:08:08.000,1023.520488
0333850 *0001V,01/07/70 13:08:08.100,1023.518165
0333943 *0001V,01/07/70 13:08:08.200,1023.518068
0334052 *0001V,01/07/70 13:08:08.300,1023.518680
0334146 *0001V,01/07/70 13:08:08.400,1023.520021
0334240 *0001V,01/07/70 13:08:08.500,1023.515430
0334349 *0001V,01/07/70 13:08:08.600,1023.505374
0334442 *0001V,01/07/70 13:08:08.700,1023.500074
0334552 *0001V,01/07/70 13:08:08.800,1023.505717
0334645 *0001V,01/07/70 13:08:08.900,1023.510937
0334754 *0001V,01/07/70 13:08:09.000,1023.511858
0334848 *0001V,01/07/70 13:08:09.100,1023.511892
0334942 *0001V,01/07/70 13:08:09.200,1023.514427
0335051 *0001V,01/07/70 13:08:09.300,1023.519447
0335144 *0001V,01/07/70 13:08:09.400,1023.516624
0335254 *0001V,01/07/70 13:08:09.500,1023.518750
0335347 *0001V,01/07/70 13:08:09.600,1023.518195
0335441 *0001V,01/07/70 13:08:09.700,1023.516921
0335550 *0001V,01/07/70 13:08:09.800,1023.509553
0335644 *0001V,01/07/70 13:08:09.900,1023.508872
0335753 *0001V,01/07/70 13:08:10.000,1023.511402
0335846 *0001V,01/07/70 13:08:10.100,1023.510172
0335940 *0001V,01/07/70 13:08:10.200,1023.513033
0336049 *0001V,01/07/70 13:08:10.300,1023.518099
0336143 *0001V,01/07/70 13:08:10.400,1023.512710
0336252 *0001V,01/07/70 13:08:10.500,1023.505185
0336346 *0001V,01/07/70 13:08:10.600,1023.502816
0336455 *0001V,01/07/70 13:08:10.700,1023.503323
0336548 *0001V,01/07/70 13:08:10.800,1023.510305
0336642 *0001V,01/07/70 13:08:10.900,1023.511312
0336751 *0001V,01/07/70 13:08:11.000,1023.515958
0336845 *0001V,01/07/70 13:08:11.100,1023.518669
0336954 *0001V,01/07/70 13:08:11.200,1023.520915
0337048 *0001V,01/07/70 13:08:11.300,1023.525543
0337141 *0001V,01/07/70 13:08:11.400,1023.527524
0337250 *0001V,01/07/70 13:08:11.500,1023.524161
0337344 *0001V,01/07/70 13:08:11.600,1023.522871
0337453 *0001V,01/07/70 13:08:11.700,1023.521276
0337547 *0001V,01/07/70 13:08:11.800,1023.519013
0337640 *0001V,01/07/70 13:08:11.900,1023.515498
0337750 *0001V,01/07/70 13:08:12.000,1023.512459
0337843 *0001V,01/07/70 13:08:12.100,1023.516659
0337952 *0001V,01/07/70 13:08:12.200,1023.519390
0338046 *0001V,01/07/70 13:08:12.300,1023.515925
0338140 *0001V,01/07/70 13:08:12.400,1023.515381
0338249 *0001V,01/07/70 13:08:12.500,1023.518106
0338342 *0001V,01/07/70 13:08:12.600,1023.520155
0338452 *0001V,01/07/70 13:08:12.700,1023.523317
0338545 *0001V,01/07/70 13:08:12.800,1023.524409
0338654 *0001V,01/07/70 13:08:12.900,1023.521647
0338748 *0001V,01/07/70 13:08:13.000,1023.518351
0338842 *0001V,01/07/70 13:08:13.100,1023.516359
0338951 *0001V,01/07/70 13:08:13.200,1023.517748
0339044 *0001V,01/07/70 13:08:13.300,1023.520920
0339154 *0001V,01/07/70 13:08:13.400,1023.522064
0339247 *0001V,01/07/70 13:08:13.500,1023.523618
0339341 *0001V,01/07/70 13:08:13.600,1023.521340
0339450 *0001V,01/07/70 13:08:13.700,1023.520992
0339544 *0001V,01/07/70 13:08:13.800,1023.521637
0339653 *0001V,01/07/70 13:08:13.900,1023.523401
0339746 *0001V,01/07/70 13:08:14.000,1023.523782
0339840 *0001V,01/07/70 13:08:14.100,1023.521527
0339949 *0001V,01/07/70 13:08:14.200,1023.523719
0340043 *0001V,01/07/70 13:08:14.300,1023.522929
0340152 *0001V,01/07/70 13:08:14.400,1023.522236
0340246 *0001V,01/07/70 13:08:14.500,1023.520802
0340355 *0001V,01/07/70 13:08:14.600,1023.522408
0340448 *0001V,01/07/70 13:08:14.700,1023.520328
0340542 *0001V,01/07/70 13:08:14.800,1023.518582
0340651 *0001V,01/07/70 13:08:14.900,1023.513907
0340745 *0001V,01/07/70 13:08:15.000,1023.510633
0340854 *0001V,01/07/70 13:08:15.100,1023.505913
0340948 *0001V,01/07/70 13:08:15.200,1023.504635
0341041 *0001V,01/07/70 13:08:15.300,1023.506961
0341150 *0001V,01/07/70 13:08:15.400,1023.511315
0341244 *0001V,01/07/70 13:08:15.500,1023.513488
0341353 *0001V,01/07/70 13:08:15.600,1023.513348
0341447 *0001V,01/07/70 13:08:15.700,1023.509846
0341540 *0001V,01/07/70 13:08:15.800,1023.508398
0341650 *0001V,01/07/70 13:08:15.900,1023.513110
0341743 *0001V,01/07/70 13:08:16.000,1023.514368
0341852 *0001V,01/07/70 13:08:16.100,1023.513024
0341946 *0001V,01/07/70 13:08:16.200,1023.513084
0342040 *0001V,01/07/70 13:08:16.300,1023.512306
0342149 *0001V,01/07/70 13:08:16.400,1023.510747
0342242 *0001V,01/07/70 13:08:16.500,1023.511944
0342352 *0001V,01/07/70 13:08:16.600,1023.513591
0342445 *0001V,01/07/70 13:08:16.700,1023.514342
0342554 *0001V,01/07/70 13:08:16.800,1023.515598
0342648 *0001V,01/07/70 13:08:16.900,1023.516798
0342742 *0001V,01/07/70 13:08:17.000,1023.518011
0342851 *0001V,01/07/70 13:08:17.100,1023.516802
0342944 *0001V,01/07/70 13:08:17.200,1023.516146
0343054 *0001V,01/07/70 13:08:17.300,1023.512811
0343147 *0001V,01/07/70 13:08:17.400,1023.505246
0343241 *0001V,01/07/70 13:08:17.500,1023.508555
0343350 *0001V,01/07/70 13:08:17.600,1023.505866
0343444 *0001V,01/07/70 13:08:17.700,1023.505352
0343553 *0001V,01/07/70 13:08:17.800,1023.511902
0343646 *0001V,01/07/70 13:08:17.900,1023.513451
0343740 *0001V,01/07/70 13:08:18.000,1023.511691
0343849 *0001V,01/07/70 13:08:18.100,1023.510202
0343943 *0001V,01/07/70 13:08:18.200,1023.513220
0344052 *0001V,01/07/70 13:08:18.300,1023.517831
0344146 *0001V,01/07/70 13:08:18.400,1023.519234
0344255 *0001V,01/07/70 13:08:18.500,1023.518459
0344348 *0001V,01/07/70 13:08:18.600,1023.517281
0344442 *0001V,01/07/70 13:08:18.700,1023.516179
0344551 *0001V,01/07/70 13:08:18.800,1023.517481
0344645 *0001V,01/07/70 13:08:18.900,1023.520647
0344754 *0001V,01/07/70 13:08:19.000,1023.516866
0344848 *0001V,01/07/70 13:08:19.100,1023.513829
0344941 *0001V,01/07/70 13:08:19.200,1023.510970
0345050 *0001V,01/07/70 13:08:19.300,1023.515667
0345144 *0001V,01/07/70 13:08:19.400,1023.518792
0345253 *0001V,01/07/70 13:08:19.500,1023.514659
0345347 *0001V,01/07/70 13:08:19.600,1023.513922
0345440 *0001V,01/07/70 13:08:19.700,1023.515960
0345550 *0001V,01/07/70 13:08:19.800,1023.516222
0345643 *0001V,01/07/70 13:08:19.900,1023.509860
0345752 *0001V,01/07/70 13:08:20.000,1023.509921
0345846 *0001V,01/07/70 13:08:20.100,1023.517055
0345940 *0001V,01/07/70 13:08:20.200,1023.519102
0346049 *0001V,01/07/70 13:08:20.300,1023.510768
0346142 *0001V,01/07/70 13:08:20.400,1023.503709
0346252 *0001V,01/07/70 13:08:20.500,1023.507612
0346345 *0001V,01/07/70 13:08:20.600,1023.514942
0346454 *0001V,01/07/70 13:08:20.700,1023.513852
0346548 *0001V,01/07/70 13:08:20.800,1023.508030
0346642 *0001V,01/07/70 13:08:20.900,1023.509516
0346751 *0001V,01/07/70 13:08:21.000,1023.510455
0346844 *0001V,01/07/70 13:08:21.100,1023.511734
0346954 *0001V,01/07/70 13:08:21.200,1023.512814
0347047 *0001V,01/07/70 13:08:21.300,1023.514517
0347141 *0001V,01/07/70 13:08:21.400,1023.515922
0347250 *0001V,01/07/70 13:08:21.500,1023.517522
0347344 *0001V,01/07/70 13:08:21.600,1023.518438
0347453 *0001V,01/07/70 13:08:21.700,1023.519279
0347546 *0001V,01/07/70 13:08:21.800,1023.520812
0347640 *0001V,01/07/70 13:08:21.900,1023.521246
0347749 *0001V,01/07/70 13:08:22.000,1023.517232
0347843 *0001V,01/07/70 13:08:22.100,1023.520815
0347952 *0001V,01/07/70 13:08:22.200,1023.520622
0348046 *0001V,01/07/70 13:08:22.300,1023.518549
0348155 *0001V,01/07/70 13:08:22.400,1023.512963
0348248 *0001V,01/07/70 13:08:22.500,1023.512692
0348342 *0001V,01/07/70 13:08:22.600,1023.512066
0348451 *0001V,01/07/70 13:08:22.700,1023.509569
0348545 *0001V,01/07/70 13:08:22.800,1023.513080
0348654 *0001V,01/07/70 13:08:22.900,1023.516767
0348748 *0001V,01/07/70 13:08:23.000,1023.518298
0348841 *0001V,01/07/70 13:08:23.100,1023.515734
0348950 *0001V,01/07/70 13:08:23.200,1023.515276
0349044 *0001V,01/07/70 13:08:23.300,1023.517747
0349153 *0001V,01/07/70 13:08:23.400,1023.523377
0349247 *0001V,01/07/70 13:08:23.500,1023.523527
0349340 *0001V,01/07/70 13:08:23.600,1023.523770
0349450 *0001V,01/07/70 13:08:23.700,1023.524288
0349543 *0001V,01/07/70 13:08:23.800,1023.525929
0349652 *0001V,01/07/70 13:08:23.900,1023.524483
0349746 *0001V,01/07/70 13:08:24.000,1023.526501
0349840 *0001V,01/07/70 13:08:24.100,1023.527924
0349949 *0001V,01/07/70 13:08:24.200,1023.528036
0350042 *0001V,01/07/70 13:08:24.300,1023.526277
0350152 *0001V,01/07/70 13:08:24.400,1023.524553
0350245 *0001V,01/07/70 13:08:24.500,1023.523412
0350354 *0001V,01/07/70 13:08:24.600,1023.519615
0350448 *0001V,01/07/70 13:08:24.700,1023.518063
0350542 *0001V,01/07/70 13:08:24.800,1023.513386
0350651 *0001V,01/07/70 13:08:24.900,1023.512821
0350744 *0001V,01/07/70 13:08:25.000,1023.519903
0350854 *0001V,01/07/70 13:08:25.100,1023.522650
0350947 *0001V,01/07/70 13:08:25.200,1023.519130
0351041 *0001V,01/07/70 13:08:25.300,1023.516787
0351150 *0001V,01/07/70 13:08:25.400,1023.517383
0351244 *0001V,01/07/70 13:08:25.500,1023.516680
0351353 *0001V,01/07/70 13:08:25.600,1023.513449
0351446 *0001V,01/07/70 13:08:25.700,1023.513495
0351540 *0001V,01/07/70 13:08:25.800,1023.515787
0351649 *0001V,01/07/70 13:08:25.900,1023.520214
0351743 *0001V,01/07/70 13:08:26.000,1023.522564
0351852 *0001V,01/07/70 13:08:26.100,1023.521249
0351946 *0001V,01/07/70 13:08:26.200,1023.520189
0352039 *0001V,01/07/70 13:08:26.300,1023.520456
0352148 *0001V,01/07/70 13:08:26.400,1023.519578
0352242 *0001V,01/07/70 13:08:26.500,1023.517744
0352351 *0001V,01/07/70 13:08:26.600,1023.517764
0352445 *0001V,01/07/70 13:08:26.700,1023.518633
0352554 *0001V,01/07/70 13:08:26.800,1023.519745
0352648 *0001V,01/07/70 13:08:26.900,1023.518364
0352741 *0001V,01/07/70 13:08:27.000,1023.518057
0352850 *0001V,01/07/70 13:08:27.100,1023.517162
0352944 *0001V,01/07/70 13:08:27.200,1023.510706
0353053 *0001V,01/07/70 13:08:27.300,1023.507962
0353147 *0001V,01/07/70 13:08:27.400,1023.511483
0353240 *0001V,01/07/70 13:08:27.500,1023.514107
0353350 *0001V,01/07/70 13:08:27.600,1023.514566
0353443 *0001V,01/07/70 13:08:27.700,1023.511216
0353552 *0001V,01/07/70 13:08:27.800,1023.509773
0353646 *0001V,01/07/70 13:08:27.900,1023.511348
0353740 *0001V,01/07/70 13:08:28.000,1023.512213
0353849 *0001V,01/07/70 13:08:28.100,1023.516638
0353942 *0001V,01/07/70 13:08:28.200,1023.519586
0354052 *0001V,01/07/70 13:08:28.300,1023.516082
0354145 *0001V,01/07/70 13:08:28.400,1023.513853
0354254 *0001V,01/07/70 13:08:28.500,1023.511195
0354348 *0001V,01/07/70 13:08:28.600,1023.509805
0354442 *0001V,01/07/70 13:08:28.700,1023.511529
0354551 *0001V,01/07/70 13:08:28.800,1023.511844
0354644 *0001V,01/07/70 13:08:28.900,1023.510518
0354754 *0001V,01/07/70 13:08:29.000,1023.512341
0354847 *0001V,01/07/70 13:08:29.100,1023.513489
0354941 *0001V,01/07/70 13:08:29.200,1023.511109
0355050 *0001V,01/07/70 13:08:29.300,1023.507190
0355144 *0001V,01/07/70 13:08:29.400,1023.508387
0355253 *0001V,01/07/70 13:08:29.500,1023.511456
0355346 *0001V,01/07/70 13:08:29.600,1023.515830
0355440 *0001V,01/07/70 13:08:29.700,1023.517039
0355549 *0001V,01/07/70 13:08:29.800,1023.518063
0355643 *0001V,01/07/70 13:08:29.900,1023.515608
0355752 *0001V,01/07/70 13:08:30.000,1023.514016
0355846 *0001V,01/07/70 13:08:30.100,1023.511996
0355955 *0001V,01/07/70 13:08:30.200,1023.516774
0356048 *0001V,01/07/70 13:08:30.300,1023.514996
0356142 *0001V,01/07/70 13:08:30.400,1023.508061
0356251 *0001V,01/07/70 13:08:30.500,1023.502932
0356345 *0001V,01/07/70 13:08:30.600,1023.503420
0356454 *0001V,01/07/70 13:08:30.700,1023.504372
0356548 *0001V,01/07/70 13:08:30.800,1023.501354
0356641 *0001V,01/07/70 13:08:30.900,1023.500362
0356750 *0001V,01/07/70 13:08:31.000,1023.504354
0356844 *0001V,01/07/70 13:08:31.100,1023.507566
0356953 *0001V,01/07/70 13:08:31.200,1023.507109
0357047 *0001V,01/07/70 13:08:31.300,1023.511268
0357140 *0001V,01/07/70 13:08:31.400,1023.512611
0357250 *0001V,01/07/70 13:08:31.500,1023.515729
0357343 *0001V,01/07/70 13:08:31.600,1023.516212
0357452 *0001V,01/07/70 13:08:31.700,1023.515445
0357546 *0001V,01/07/70 13:08:31.800,1023.516042
0357640 *0001V,01/07/70 13:08:31.900,1023.517988
0357749 *0001V,01/07/70 13:08:32.000,1023.517701
0357842 *0001V,01/07/70 13:08:32.100,1023.517235
0357952 *0001V,01/07/70 13:08:32.200,1023.515549
0358045 *0001V,01/07/70 13:08:32.300,1023.512853
0358154 *0001V,01/07/70 13:08:32.400,1023.509672
0358248 *0001V,01/07/70 13:08:32.500,1023.507078
0358342 *0001V,01/07/70 13:08:32.600,1023.507563
0358451 *0001V,01/07/70 13:08:32.700,1023.507766
0358544 *0001V,01/07/70 13:08:32.800,1023.508017
0358654 *0001V,01/07/70 13:08:32.900,1023.506599
0358747 *0001V,01/07/70 13:08:33.000,1023.503869
0358841 *0001V,01/07/70 13:08:33.100,1023.503052
0358950 *0001V,01/07/70 13:08:33.200,1023.504176
0359044 *0001V,01/07/70 13:08:33.300,1023.505546
0359153 *0001V,01/07/70 13:08:33.400,1023.507827
0359246 *0001V,01/07/70 13:08:33.500,1023.510321
0359340 *0001V,01/07/70 13:08:33.600,1023.510853
0359449 *0001V,01/07/70 13:08:33.700,1023.514387
0359543 *0001V,01/07/70 13:08:33.800,1023.515877
0359652 *0001V,01/07/70 13:08:33.900,1023.518223
0359746 *0001V,01/07/70 13:08:34.000,1023.517019
0359839 *0001V,01/07/70 13:08:34.100,1023.518443
0359948 *0001V,01/07/70 13:08:34.200,1023.520795
0400042 *0001V,01/07/70 13:08:34.300,1023.521543
0400151 *0001V,01/07/70 13:08:34.400,1023.523459
0400245 *0001V,01/07/70 13:08:34.500,1023.521880
0400354 *0001V,01/07/70 13:08:34.600,1023.520451
0400448 *0001V,01/07/70 13:08:34.700,1023.516903
0400541 *0001V,01/07/70 13:08:34.800,1023.514009
0400650 *0001V,01/07/70 13:08:34.900,1023.513723
0400744 *0001V,01/07/70 13:08:35.000,1023.511609
0400853 *0001V,01/07/70 13:08:35.100,1023.506034
0400947 *0001V,01/07/70 13:08:35.200,1023.505199
0401040 *0001V,01/07/70 13:08:35.300,1023.506858
0401150 *0001V,01/07/70 13:08:35.400,1023.508796
0401243 *0001V,01/07/70 13:08:35.500,1023.507457
0401352 *0001V,01/07/70 13:08:35.600,1023.506009
0401446 *0001V,01/07/70 13:08:35.700,1023.508635
0401540 *0001V,01/07/70 13:08:35.800,1023.510621
0401649 *0001V,01/07/70 13:08:35.900,1023.506794
0401742 *0001V,01/07/70 13:08:36.000,1023.503420
0401852 *0001V,01/07/70 13:08:36.100,1023.499315
0401945 *0001V,01/07/70 13:08:36.200,1023.499159
0402054 *0001V,01/07/70 13:08:36.300,1023.500838
0402148 *0001V,01/07/70 13:08:36.400,1023.504996
0402242 *0001V,01/07/70 13:08:36.500,1023.505711
0402351 *0001V,01/07/70 13:08:36.600,1023.506665
0402444 *0001V,01/07/70 13:08:36.700,1023.502380
0402554 *0001V,01/07/70 13:08:36.800,1023.497848
0402647 *0001V,01/07/70 13:08:36.900,1023.501694
0402741 *0001V,01/07/70 13:08:37.000,1023.504170
0402850 *0001V,01/07/70 13:08:37.100,1023.502821
0402944 *0001V,01/07/70 13:08:37.200,1023.500394
0403053 *0001V,01/07/70 13:08:37.300,1023.502454
0403146 *0001V,01/07/70 13:08:37.400,1023.508973
0403240 *0001V,01/07/70 13:08:37.500,1023.507489
0403349 *0001V,01/07/70 13:08:37.600,1023.506487
0403443 *0001V,01/07/70 13:08:37.700,1023.506732
0403552 *0001V,01/07/70 13:08:37.800,1023.505108
0403646 *0001V,01/07/70 13:08:37.900,1023.505552
0403739 *0001V,01/07/70 13:08:38.000,1023.506869
0403848 *0001V,01/07/70 13:08:38.100,1023.514637
0403942 *0001V,01/07/70 13:08:38.200,1023.516448
0404051 *0001V,01/07/70 13:08:38.300,1023.515259
0404145 *0001V,01/07/70 13:08:38.400,1023.515863
0404254 *0001V,01/07/70 13:08:38.500,1023.517360
0404348 *0001V,01/07/70 13:08:38.600,1023.517974
0404441 *0001V,01/07/70 13:08:38.700,1023.519675
0404550 *0001V,01/07/70 13:08:38.800,1023.520290
0404644 *0001V,01/07/70 13:08:38.900,1023.519676
0404753 *0001V,01/07/70 13:08:39.000,1023.517286
0404847 *0001V,01/07/70 13:08:39.100,1023.513570
0404940 *0001V,01/07/70 13:08:39.200,1023.507133
0405050 *0001V,01/07/70 13:08:39.300,1023.505945
0405143 *0001V,01/07/70 13:08:39.400,1023.505396
0405252 *0001V,01/07/70 13:08:39.500,1023.504738
0405346 *0001V,01/07/70 13:08:39.600,1023.508951
0405440 *0001V,01/07/70 13:08:39.700,1023.510962
0405549 *0001V,01/07/70 13:08:39.800,1023.508039
0405642 *0001V,01/07/70 13:08:39.900,1023.505680
0405752 *0001V,01/07/70 13:08:40.000,1023.503809
0405845 *0001V,01/07/70 13:08:40.100,1023.499584
0405954 *0001V,01/07/70 13:08:40.200,1023.503926
0406048 *0001V,01/07/70 13:08:40.300,1023.501300
0406142 *0001V,01/07/70 13:08:40.400,1023.498382
0406251 *0001V,01/07/70 13:08:40.500,1023.500483
0406344 *0001V,01/07/70 13:08:40.600,1023.498758
0406454 *0001V,01/07/70 13:08:40.700,1023.497546
0406547 *0001V,01/07/70 13:08:40.800,1023.507772
0406641 *0001V,01/07/70 13:08:40.900,1023.508427
0406750 *0001V,01/07/70 13:08:41.000,1023.504362
0406844 *0001V,01/07/70 13:08:41.100,1023.502452
0406953 *0001V,01/07/70 13:08:41.200,1023.503909
0407046 *0001V,01/07/70 13:08:41.300,1023.505155
0407140 *0001V,01/07/70 13:08:41.400,1023.503517
0407249 *0001V,01/07/70 13:08:41.500,1023.507333
0407343 *0001V,01/07/70 13:08:41.600,1023.508069
0407452 *0001V,01/07/70 13:08:41.700,1023.506625
0407546 *0001V,01/07/70 13:08:41.800,1023.501694
0407655 *0001V,01/07/70 13:08:41.900,1023.500360
0407748 *0001V,01/07/70 13:08:42.000,1023.502779
0407842 *0001V,01/07/70 13:08:42.100,1023.503999
0407951 *0001V,01/07/70 13:08:42.200,1023.504248
0408045 *0001V,01/07/70 13:08:42.300,1023.508747
0408154 *0001V,01/07/70 13:08:42.400,1023.504253
0408248 *0001V,01/07/70 13:08:42.500,1023.500071
0408341 *0001V,01/07/70 13:08:42.600,1023.502747
0408450 *0001V,01/07/70 13:08:42.700,1023.501687
0408544 *0001V,01/07/70 13:08:42.800,1023.501846
0408653 *0001V,01/07/70 13:08:42.900,1023.504265
0408747 *0001V,01/07/70 13:08:43.000,1023.504264
0408840 *0001V,01/07/70 13:08:43.100,1023.507972
0408950 *0001V,01/07/70 13:08:43.200,1023.503647
0409043 *0001V,01/07/70 13:08:43.300,1023.500335
0409152 *0001V,01/07/70 13:08:43.400,1023.499923
0409246 *0001V,01/07/70 13:08:43.500,1023.506160
0409340 *0001V,01/07/70 13:08:43.600,1023.505958
0409449 *0001V,01/07/70 13:08:43.700,1023.507637
0409542 *0001V,01/07/70 13:08:43.800,1023.508978
0409652 *0001V,01/07/70 13:08:43.900,1023.504264
0409745 *0001V,01/07/70 13:08:44.000,1023.504276
0409854 *0001V,01/07/70 13:08:44.100,1023.504200
0409948 *0001V,01/07/70 13:08:44.200,1023.506816
0410042 *0001V,01/07/70 13:08:44.300,1023.506672
0410151 *0001V,01/07/70 13:08:44.400,1023.502708
0410244 *0001V,01/07/70 13:08:44.500,1023.505713
0410354 *0001V,01/07/70 13:08:44.600,1023.507655
0410447 *0001V,01/07/70 13:08:44.700,1023.502797
0410541 *0001V,01/07/70 13:08:44.800,1023.496055
0410650 *0001V,01/07/70 13:08:44.900,1023.500223
0410744 *0001V,01/07/70 13:08:45.000,1023.503526
0410853 *0001V,01/07/70 13:08:45.100,1023.503558
0410946 *0001V,01/07/70 13:08:45.200,1023.500921
0411040 *0001V,01/07/70 13:08:45.300,1023.502106
0411149 *0001V,01/07/70 13:08:45.400,1023.501265
0411243 *0001V,01/07/70 13:08:45.500,1023.500125
0411352 *0001V,01/07/70 13:08:45.600,1023.496555
0411446 *0001V,01/07/70 13:08:45.700,1023.493720
0411539 *0001V,01/07/70 13:08:45.800,1023.495023
0411648 *0001V,01/07/70 13:08:45.900,1023.495722
0411742 *0001V,01/07/70 13:08:46.000,1023.497349
0411851 *0001V,01/07/70 13:08:46.100,1023.498360
0411945 *0001V,01/07/70 13:08:46.200,1023.501972
0412054 *0001V,01/07/70 13:08:46.300,1023.505527
0412148 *0001V,01/07/70 13:08:46.400,1023.503873
0412241 *0001V,01/07/70 13:08:46.500,1023.502369
0412350 *0001V,01/07/70 13:08:46.600,1023.498637
0412444 *0001V,01/07/70 13:08:46.700,1023.496875
0412553 *0001V,01/07/70 13:08:46.800,1023.493974
0412647 *0001V,01/07/70 13:08:46.900,1023.494909
0412740 *0001V,01/07/70 13:08:47.000,1023.503238
0412850 *0001V,01/07/70 13:08:47.100,1023.506385
0412943 *0001V,01/07/70 13:08:47.200,1023.504336
0413052 *0001V,01/07/70 13:08:47.300,1023.506205
0413146 *0001V,01/07/70 13:08:47.400,1023.505582
0413240 *0001V,01/07/70 13:08:47.500,1023.506542
0413349 *0001V,01/07/70 13:08:47.600,1023.503474
0413442 *0001V,01/07/70 13:08:47.700,1023.504209
0413552 *0001V,01/07/70 13:08:47.800,1023.503974
0413645 *0001V,01/07/70 13:08:47.900,1023.507002
0413754 *0001V,01/07/70 13:08:48.000,1023.510884
0413848 *0001V,01/07/70 13:08:48.100,1023.509037
0413942 *0001V,01/07/70 13:08:48.200,1023.512031
0414051 *0001V,01/07/70 13:08:48.300,1023.514743
0414144 *0001V,01/07/70 13:08:48.400,1023.518445
0414254 *0001V,01/07/70 13:08:48.500,1023.519426
0414347 *0001V,01/07/70 13:08:48.600,1023.511095
0414441 *0001V,01/07/70 13:08:48.700,1023.509440
0414550 *0001V,01/07/70 13:08:48.800,1023.509952
0414644 *0001V,01/07/70 13:08:48.900,1023.512384
0414753 *0001V,01/07/70 13:08:49.000,1023.511019
0414846 *0001V,01/07/70 13:08:49.100,1023.509563
0414940 *0001V,01/07/70 13:08:49.200,1023.510910
0415049 *0001V,01/07/70 13:08:49.300,1023.513694
0415143 *0001V,01/07/70 13:08:49.400,1023.514713
0415252 *0001V,01/07/70 13:08:49.500,1023.512428
0415346 *0001V,01/07/70 13:08:49.600,1023.510977
0415439 *0001V,01/07/70 13:08:49.700,1023.509913
0415549 *0001V,01/07/70 13:08:49.800,1023.513295
0415642 *0001V,01/07/70 13:08:49.900,1023.513172
0415751 *0001V,01/07/70 13:08:50.000,1023.513947
0415845 *0001V,01/07/70 13:08:50.100,1023.513548
0415954 *0001V,01/07/70 13:08:50.200,1023.508825
0416048 *0001V,01/07/70 13:08:50.300,1023.509382
0416141 *0001V,01/07/70 13:08:50.400,1023.510809
0416251 *0001V,01/07/70 13:08:50.500,1023.510416
0416344 *0001V,01/07/70 13:08:50.600,1023.513013
0416453 *0001V,01/07/70 13:08:50.700,1023.513765
0416547 *0001V,01/07/70 13:08:50.800,1023.509546
0416641 *0001V,01/07/70 13:08:50.900,1023.511563
0416750 *0001V,01/07/70 13:08:51.000,1023.514655
0416843 *0001V,01/07/70 13:08:51.100,1023.512415
0416953 *0001V,01/07/70 13:08:51.200,1023.511462
0417046 *0001V,01/07/70 13:08:51.300,1023.509487
0417140 *0001V,01/07/70 13:08:51.400,1023.509787
0417249 *0001V,01/07/70 13:08:51.500,1023.510416
0417343 *0001V,01/07/70 13:08:51.600,1023.507750
0417452 *0001V,01/07/70 13:08:51.700,1023.508646
0417545 *0001V,01/07/70 13:08:51.800,1023.507342
0417655 *0001V,01/07/70 13:08:51.900,1023.504533
0417748 *0001V,01/07/70 13:08:52.000,1023.501232
0417842 *0001V,01/07/70 13:08:52.100,1023.494526
0417951 *0001V,01/07/70 13:08:52.200,1023.496168
0418045 *0001V,01/07/70 13:08:52.300,1023.502233
0418154 *0001V,01/07/70 13:08:52.400,1023.505137
0418247 *0001V,01/07/70 13:08:52.500,1023.509048
0418341 *0001V,01/07/70 13:08:52.600,1023.512792
0418450 *0001V,01/07/70 13:08:52.700,1023.514145
0418544 *0001V,01/07/70 13:08:52.800,1023.514002
0418653 *0001V,01/07/70 13:08:52.900,1023.516365
0418747 *0001V,01/07/70 13:08:53.000,1023.513411
0418840 *0001V,01/07/70 13:08:53.100,1023.510519
0418949 *0001V,01/07/70 13:08:53.200,1023.507925
0419043 *0001V,01/07/70 13:08:53.300,1023.505388
0419152 *0001V,01/07/70 13:08:53.400,1023.504067
0419246 *0001V,01/07/70 13:08:53.500,1023.506558
0419339 *0001V,01/07/70 13:08:53.600,1023.509394
0419449 *0001V,01/07/70 13:08:53.700,1023.503587
0419542 *0001V,01/07/70 13:08:53.800,1023.502087
0419651 *0001V,01/07/70 13:08:53.900,1023.504090
0419745 *0001V,01/07/70 13:08:54.000,1023.507207
0419854 *0001V,01/07/70 13:08:54.100,1023.506679
0419948 *0001V,01/07/70 13:08:54.200,1023.505002
0420041 *0001V,01/07/70 13:08:54.300,1023.499747
0420151 *0001V,01/07/70 13:08:54.400,1023.497812
0420244 *0001V,01/07/70 13:08:54.500,1023.501880
0420353 *0001V,01/07/70 13:08:54.600,1023.503304
0420447 *0001V,01/07/70 13:08:54.700,1023.508223
0420541 *0001V,01/07/70 13:08:54.800,1023.510725
0420650 *0001V,01/07/70 13:08:54.900,1023.507464
0420743 *0001V,01/07/70 13:08:55.000,1023.504943
0420853 *0001V,01/07/70 13:08:55.100,1023.505416
0420946 *0001V,01/07/70 13:08:55.200,1023.508753
0421040 *0001V,01/07/70 13:08:55.300,1023.507395
0421149 *0001V,01/07/70 13:08:55.400,1023.509159
0421243 *0001V,01/07/70 13:08:55.500,1023.504632
0421352 *0001V,01/07/70 13:08:55.600,1023.499664
0421445 *0001V,01/07/70 13:08:55.700,1023.495053
0421555 *0001V,01/07/70 13:08:55.800,1023.495217
0421648 *0001V,01/07/70 13:08:55.900,1023.494764
0421742 *0001V,01/07/70 13:08:56.000,1023.492944
0421851 *0001V,01/07/70 13:08:56.100,1023.492401
0421945 *0001V,01/07/70 13:08:56.200,1023.492859
0422054 *0001V,01/07/70 13:08:56.300,1023.494105
0422147 *0001V,01/07/70 13:08:56.400,1023.493629
0422241 *0001V,01/07/70 13:08:56.500,1023.493911
0422350 *0001V,01/07/70 13:08:56.600,1023.494001
0422444 *0001V,01/07/70 13:08:56.700,1023.496861
0422553 *0001V,01/07/70 13:08:56.800,1023.495419
0422647 *0001V,01/07/70 13:08:56.900,1023.496280
0422740 *0001V,01/07/70 13:08:57.000,1023.502784
0422849 *0001V,01/07/70 13:08:57.100,1023.510158
0422943 *0001V,01/07/70 13:08:57.200,1023.508266
0423052 *0001V,01/07/70 13:08:57.300,1023.502377
0423146 *0001V,01/07/70 13:08:57.400,1023.501053
0423255 *0001V,01/07/70 13:08:57.500,1023.504042
0423349 *0001V,01/07/70 13:08:57.600,1023.503997
0423442 *0001V,01/07/70 13:08:57.700,1023.499855
0423551 *0001V,01/07/70 13:08:57.800,1023.499766
0423645 *0001V,01/07/70 13:08:57.900,1023.499138
0423754 *0001V,01/07/70 13:08:58.000,1023.498947
0423848 *0001V,01/07/70 13:08:58.100,1023.494411
0423941 *0001V,01/07/70 13:08:58.200,1023.495545
0424051 *0001V,01/07/70 13:08:58.300,1023.493244
0424144 *0001V,01/07/70 13:08:58.400,1023.496398
0424253 *0001V,01/07/70 13:08:58.500,1023.502263
0424347 *0001V,01/07/70 13:08:58.600,1023.499785
0424441 *0001V,01/07/70 13:08:58.700,1023.497174
0424550 *0001V,01/07/70 13:08:58.800,1023.495204
0424643 *0001V,01/07/70 13:08:58.900,1023.495296
0424753 *0001V,01/07/70 13:08:59.000,1023.500718
0424846 *0001V,01/07/70 13:08:59.100,1023.502853
0424940 *0001V,01/07/70 13:08:59.200,1023.502678
0425049 *0001V,01/07/70 13:08:59.300,1023.506086
0425143 *0001V,01/07/70 13:08:59.400,1023.503349
0425252 *0001V,01/07/70 13:08:59.500,1023.500606
0425345 *0001V,01/07/70 13:08:59.600,1023.499214
0425455 *0001V,01/07/70 13:08:59.700,1023.499689
0425548 *0001V,01/07/70 13:08:59.800,1023.498619
0425642 *0001V,01/07/70 13:08:59.900,1023.500384
0425751 *0001V,01/07/70 13:09:00.000,1023.504216
0425845 *0001V,01/07/70 13:09:00.100,1023.502367
0425954 *0001V,01/07/70 13:09:00.200,1023.500101
0426047 *0001V,01/07/70 13:09:00.300,1023.498744
0426141 *0001V,01/07/70 13:09:00.400,1023.497869
0426250 *0001V,01/07/70 13:09:00.500,1023.498941
0426344 *0001V,01/07/70 13:09:00.600,1023.502038
0426453 *0001V,01/07/70 13:09:00.700,1023.499914
0426547 *0001V,01/07/70 13:09:00.800,1023.494005
0426640 *0001V,01/07/70 13:09:00.900,1023.494203
0426749 *0001V,01/07/70 13:09:01.000,1023.494544
0426843 *0001V,01/07/70 13:09:01.100,1023.498287
0426952 *0001V,01/07/70 13:09:01.200,1023.500297
0427046 *0001V,01/07/70 13:09:01.300,1023.501963
0427139 *0001V,01/07/70 13:09:01.400,1023.503113
0427249 *0001V,01/07/70 13:09:01.500,1023.500231
0427342 *0001V,01/07/70 13:09:01.600,1023.496060
0427451 *0001V,01/07/70 13:09:01.700,1023.497718
0427545 *0001V,01/07/70 13:09:01.800,1023.502312
0427654 *0001V,01/07/70 13:09:01.900,1023.500299
0427748 *0001V,01/07/70 13:09:02.000,1023.503988
0427841 *0001V,01/07/70 13:09:02.100,1023.504261
0427951 *0001V,01/07/70 13:09:02.200,1023.501256
0428044 *0001V,01/07/70 13:09:02.300,1023.499638
0428153 *0001V,01/07/70 13:09:02.400,1023.501542
0428247 *0001V,01/07/70 13:09:02.500,1023.502144
0428341 *0001V,01/07/70 13:09:02.600,1023.503529
0428450 *0001V,01/07/70 13:09:02.700,1023.502726
0428543 *0001V,01/07/70 13:09:02.800,1023.501728
0428653 *0001V,01/07/70 13:09:02.900,1023.503986
0428746 *0001V,01/07/70 13:09:03.000,1023.505284
0428840 *0001V,01/07/70 13:09:03.100,1023.508605
0428949 *0001V,01/07/70 13:09:03.200,1023.508810
0429043 *0001V,01/07/70 13:09:03.300,1023.507066
0429152 *0001V,01/07/70 13:09:03.400,1023.503662
0429245 *0001V,01/07/70 13:09:03.500,1023.506343
0429355 *0001V,01/07/70 13:09:03.600,1023.504765
0429448 *0001V,01/07/70 13:09:03.700,1023.508603
0429542 *0001V,01/07/70 13:09:03.800,1023.510705
0429651 *0001V,01/07/70 13:09:03.900,1023.504600
0429745 *0001V,01/07/70 13:09:04.000,1023.506133
0429854 *0001V,01/07/70 13:09:04.100,1023.504089
0429947 *0001V,01/07/70 13:09:04.200,1023.500163
0430041 *0001V,01/07/70 13:09:04.300,1023.499762
0430150 *0001V,01/07/70 13:09:04.400,1023.498396
0430244 *0001V,01/07/70 13:09:04.500,1023.496849
0430353 *0001V,01/07/70 13:09:04.600,1023.496472
0430447 *0001V,01/07/70 13:09:04.700,1023.498975
0430540 *0001V,01/07/70 13:09:04.800,1023.502987
0430649 *0001V,01/07/70 13:09:04.900,1023.502812
0430743 *0001V,01/07/70 13:09:05.000,1023.496924
0430852 *0001V,01/07/70 13:09:05.100,1023.494686
0430946 *0001V,01/07/70 13:09:05.200,1023.499391
0431039 *0001V,01/07/70 13:09:05.300,1023.502088
0431149 *0001V,01/07/70 13:09:05.400,1023.504269
0431242 *0001V,01/07/70 13:09:05.500,1023.501249
0431351 *0001V,01/07/70 13:09:05.600,1023.500580
0431445 *0001V,01/07/70 13:09:05.700,1023.500257
0431554 *0001V,01/07/70 13:09:05.800,1023.498269
0431648 *0001V,01/07/70 13:09:05.900,1023.494620
0431741 *0001V,01/07/70 13:09:06.000,1023.494619
0431851 *0001V,01/07/70 13:09:06.100,1023.501001
0431944 *0001V,01/07/70 13:09:06.200,1023.502408
0432053 *0001V,01/07/70 13:09:06.300,1023.499489
0432147 *0001V,01/07/70 13:09:06.400,1023.497399
0432241 *0001V,01/07/70 13:09:06.500,1023.499508
0432350 *0001V,01/07/70 13:09:06.600,1023.501142
0432443 *0001V,01/07/70 13:09:06.700,1023.502093
0432553 *0001V,01/07/70 13:09:06.800,1023.504900
0432646 *0001V,01/07/70 13:09:06.900,1023.504617
0432740 *0001V,01/07/70 13:09:07.000,1023.505687
0432849 *0001V,01/07/70 13:09:07.100,1023.507945
0432943 *0001V,01/07/70 13:09:07.200,1023.506350
0433052 *0001V,01/07/70 13:09:07.300,1023.507342
0433145 *0001V,01/07/70 13:09:07.400,1023.511029
0433255 *0001V,01/07/70 13:09:07.500,1023.507374
0433348 *0001V,01/07/70 13:09:07.600,1023.497720
0433442 *0001V,01/07/70 13:09:07.700,1023.495730
0433551 *0001V,01/07/70 13:09:07.800,1023.495785
0433645 *0001V,01/07/70 13:09:07.900,1023.492916
0433754 *0001V,01/07/70 13:09:08.000,1023.495899
0433847 *0001V,01/07/70 13:09:08.100,1023.500350
0433941 *0001V,01/07/70 13:09:08.200,1023.502184
0434050 *0001V,01/07/70 13:09:08.300,1023.503455
0434144 *0001V,01/07/70 13:09:08.400,1023.502749
0434253 *0001V,01/07/70 13:09:08.500,1023.497026
0434347 *0001V,01/07/70 13:09:08.600,1023.495179
0434440 *0001V,01/07/70 13:09:08.700,1023.498259
0434549 *0001V,01/07/70 13:09:08.800,1023.495969
0434643 *0001V,01/07/70 13:09:08.900,1023.497905
0434752 *0001V,01/07/70 13:09:09.000,1023.499833
0434846 *0001V,01/07/70 13:09:09.100,1023.503028
0434939 *0001V,01/07/70 13:09:09.200,1023.507884
0435049 *0001V,01/07/70 13:09:09.300,1023.508346
0435142 *0001V,01/07/70 13:09:09.400,1023.502913
0435251 *0001V,01/07/70 13:09:09.500,1023.501826
0435345 *0001V,01/07/70 13:09:09.600,1023.505667
0435454 *0001V,01/07/70 13:09:09.700,1023.508207
0435548 *0001V,01/07/70 13:09:09.800,1023.506799
0435641 *0001V,01/07/70 13:09:09.900,1023.510362
0435751 *0001V,01/07/70 13:09:10.000,1023.511889
0435844 *0001V,01/07/70 13:09:10.100,1023.510260
0435953 *0001V,01/07/70 13:09:10.200,1023.503514
0436047 *0001V,01/07/70 13:09:10.300,1023.500804
0436141 *0001V,01/07/70 13:09:10.400,1023.508804
0436250 *0001V,01/07/70 13:09:10.500,1023.509758
0436343 *0001V,01/07/70 13:09:10.600,1023.511688
0436453 *0001V,01/07/70 13:09:10.700,1023.512889
0436546 *0001V,01/07/70 13:09:10.800,1023.514174
0436640 *0001V,01/07/70 13:09:10.900,1023.512708
0436749 *0001V,01/07/70 13:09:11.000,1023.511428
0436843 *0001V,01/07/70 13:09:11.100,1023.513069
0436952 *0001V,01/07/70 13:09:11.200,1023.511979
0437045 *0001V,01/07/70 13:09:11.300,1023.511002
0437155 *0001V,01/07/70 13:09:11.400,1023.511922
0437248 *0001V,01/07/70 13:09:11.500,1023.510727
0437342 *0001V,01/07/70 13:09:11.600,1023.510675
0437451 *0001V,01/07/70 13:09:11.700,1023.509632
0437545 *0001V,01/07/70 13:09:11.800,1023.510238
0437654 *0001V,01/07/70 13:09:11.900,1023.510974
0437747 *0001V,01/07/70 13:09:12.000,1023.513530
0437841 *0001V,01/07/70 13:09:12.100,1023.511129
0437950 *0001V,01/07/70 13:09:12.200,1023.511681
0438044 *0001V,01/07/70 13:09:12.300,1023.509737
0438153 *0001V,01/07/70 13:09:12.400,1023.506263
0438247 *0001V,01/07/70 13:09:12.500,1023.506436
0438340 *0001V,01/07/70 13:09:12.600,1023.507593
0438449 *0001V,01/07/70 13:09:12.700,1023.507760
0438543 *0001V,01/07/70 13:09:12.800,1023.505848
0438652 *0001V,01/07/70 13:09:12.900,1023.510628
0438746 *0001V,01/07/70 13:09:13.000,1023.514121
0438855 *0001V,01/07/70 13:09:13.100,1023.516096
0438949 *0001V,01/07/70 13:09:13.200,1023.516782
0439042 *0001V,01/07/70 13:09:13.300,1023.515849
0439151 *0001V,01/07/70 13:09:13.400,1023.515888
0439245 *0001V,01/07/70 13:09:13.500,1023.514016
0439354 *0001V,01/07/70 13:09:13.600,1023.512640
0439448 *0001V,01/07/70 13:09:13.700,1023.513210
0439541 *0001V,01/07/70 13:09:13.800,1023.514435
0439651 *0001V,01/07/70 13:09:13.900,1023.516060
0439744 *0001V,01/07/70 13:09:14.000,1023.516165
0439853 *0001V,01/07/70 13:09:14.100,1023.512032
0439947 *0001V,01/07/70 13:09:14.200,1023.512936
0440041 *0001V,01/07/70 13:09:14.300,1023.513523
0440150 *0001V,01/07/70 13:09:14.400,1023.515455
0440243 *0001V,01/07/70 13:09:14.500,1023.515744
0440353 *0001V,01/07/70 13:09:14.600,1023.519145
0440446 *0001V,01/07/70 13:09:14.700,1023.516345
0440540 *0001V,01/07/70 13:09:14.800,1023.514569
0440649 *0001V,01/07/70 13:09:14.900,1023.514127
0440743 *0001V,01/07/70 13:09:15.000,1023.514227
0440852 *0001V,01/07/70 13:09:15.100,1023.510906
0440945 *0001V,01/07/70 13:09:15.200,1023.512245
0441055 *0001V,01/07/70 13:09:15.300,1023.511621
0441148 *0001V,01/07/70 13:09:15.400,1023.514417
0441242 *0001V,01/07/70 13:09:15.500,1023.515380
0441351 *0001V,01/07/70 13:09:15.600,1023.515177
0441445 *0001V,01/07/70 13:09:15.700,1023.515797
0441554 *0001V,01/07/70 13:09:15.800,1023.515236
0441647 *0001V,01/07/70 13:09:15.900,1023.514208
0441741 *0001V,01/07/70 13:09:16.000,1023.515020
0441850 *0001V,01/07/70 13:09:16.100,1023.514601
0441944 *0001V,01/07/70 13:09:16.200,1023.511670
0442053 *0001V,01/07/70 13:09:16.300,1023.512005
0442147 *0001V,01/07/70 13:09:16.400,1023.514803
0442240 *0001V,01/07/70 13:09:16.500,1023.514814
0442349 *0001V,01/07/70 13:09:16.600,1023.512844
0442443 *0001V,01/07/70 13:09:16.700,1023.511911
0442552 *0001V,01/07/70 13:09:16.800,1023.509477
0442646 *0001V,01/07/70 13:09:16.900,1023.511334
0442739 *0001V,01/07/70 13:09:17.000,1023.511818
0442849 *0001V,01/07/70 13:09:17.100,1023.511139
0442942 *0001V,01/07/70 13:09:17.200,1023.512103
0443051 *0001V,01/07/70 13:09:17.300,1023.510026
0443145 *0001V,01/07/70 13:09:17.400,1023.510746
0443254 *0001V,01/07/70 13:09:17.500,1023.511426
0443348 *0001V,01/07/70 13:09:17.600,1023.511777
0443441 *0001V,01/07/70 13:09:17.700,1023.515383
0443551 *0001V,01/07/70 13:09:17.800,1023.514664
0443644 *0001V,01/07/70 13:09:17.900,1023.513577
0443753 *0001V,01/07/70 13:09:18.000,1023.514230
0443847 *0001V,01/07/70 13:09:18.100,1023.514318
0443941 *0001V,01/07/70 13:09:18.200,1023.512038
0444050 *0001V,01/07/70 13:09:18.300,1023.511517
0444143 *0001V,01/07/70 13:09:18.400,1023.509629
0444253 *0001V,01/07/70 13:09:18.500,1023.507750
0444346 *0001V,01/07/70 13:09:18.600,1023.508819
0444440 *0001V,01/07/70 13:09:18.700,1023.509902
0444549 *0001V,01/07/70 13:09:18.800,1023.503877
0444643 *0001V,01/07/70 13:09:18.900,1023.500863
0444752 *0001V,01/07/70 13:09:19.000,1023.497217
0444845 *0001V,01/07/70 13:09:19.100,1023.496365
0444955 *0001V,01/07/70 13:09:19.200,1023.501752
0445048 *0001V,01/07/70 13:09:19.300,1023.499466
0445142 *0001V,01/07/70 13:09:19.400,1023.491761
0445251 *0001V,01/07/70 13:09:19.500,1023.491692
0445345 *0001V,01/07/70 13:09:19.600,1023.495518
0445454 *0001V,01/07/70 13:09:19.700,1023.495865
0445547 *0001V,01/07/70 13:09:19.800,1023.498209
0445641 *0001V,01/07/70 13:09:19.900,1023.500024
0445750 *0001V,01/07/70 13:09:20.000,1023.491115
0445844 *0001V,01/07/70 13:09:20.100,1023.491335
0445953 *0001V,01/07/70 13:09:20.200,1023.494646
0446047 *0001V,01/07/70 13:09:20.300,1023.496586
0446140 *0001V,01/07/70 13:09:20.400,1023.497076
0446249 *0001V,01/07/70 13:09:20.500,1023.497438
0446343 *0001V,01/07/70 13:09:20.600,1023.498917
0446452 *0001V,01/07/70 13:09:20.700,1023.499104
0446546 *0001V,01/07/70 13:09:20.800,1023.500121
0446639 *0001V,01/07/70 13:09:20.900,1023.504053
0446749 *0001V,01/07/70 13:09:21.000,1023.503847
0446842 *0001V,01/07/70 13:09:21.100,1023.500278
0446951 *0001V,01/07/70 13:09:21.200,1023.501042
0447045 *0001V,01/07/70 13:09:21.300,1023.502594
0447154 *0001V,01/07/70 13:09:21.400,1023.503342
0447248 *0001V,01/07/70 13:09:21.500,1023.503439
0447341 *0001V,01/07/70 13:09:21.600,1023.503496
0447451 *0001V,01/07/70 13:09:21.700,1023.504599
0447544 *0001V,01/07/70 13:09:21.800,1023.503922
0447653 *0001V,01/07/70 13:09:21.900,1023.505862
0447747 *0001V,01/07/70 13:09:22.000,1023.506474
0447841 *0001V,01/07/70 13:09:22.100,1023.506792
0447950 *0001V,01/07/70 13:09:22.200,1023.504040
0448043 *0001V,01/07/70 13:09:22.300,1023.508240
0448153 *0001V,01/07/70 13:09:22.400,1023.507721
0448246 *0001V,01/07/70 13:09:22.500,1023.505568
0448340 *0001V,01/07/70 13:09:22.600,1023.501875
0448449 *0001V,01/07/70 13:09:22.700,1023.500488
0448543 *0001V,01/07/70 13:09:22.800,1023.498816
0448652 *0001V,01/07/70 13:09:22.900,1023.498974
0448745 *0001V,01/07/70 13:09:23.000,1023.499953
0448855 *0001V,01/07/70 13:09:23.100,1023.500379
0448948 *0001V,01/07/70 13:09:23.200,1023.500441
0449042 *0001V,01/07/70 13:09:23.300,1023.499495
0449151 *0001V,01/07/70 13:09:23.400,1023.497888
0449245 *0001V,01/07/70 13:09:23.500,1023.500403
0449354 *0001V,01/07/70 13:09:23.600,1023.497183
0449447 *0001V,01/07/70 13:09:23.700,1023.495587
0449541 *0001V,01/07/70 13:09:23.800,1023.490821
0449650 *0001V,01/07/70 13:09:23.900,1023.493864
0449744 *0001V,01/07/70 13:09:24.000,1023.494951
0449853 *0001V,01/07/70 13:09:24.100,1023.493904
0449947 *0001V,01/07/70 13:09:24.200,1023.493907
0450040 *0001V,01/07/70 13:09:24.300,1023.496861
0450149 *0001V,01/07/70 13:09:24.400,1023.496482
0450243 *0001V,01/07/70 13:09:24.500,1023.495843
0450352 *0001V,01/07/70 13:09:24.600,1023.495922
0450446 *0001V,01/07/70 13:09:24.700,1023.496290
0450555 *0001V,01/07/70 13:09:24.800,1023.499367
0450649 *0001V,01/07/70 13:09:24.900,1023.496536
0450742 *0001V,01/07/70 13:09:25.000,1023.494026
0450851 *0001V,01/07/70 13:09:25.100,1023.490992
0450945 *0001V,01/07/70 13:09:25.200,1023.491935
0451054 *0001V,01/07/70 13:09:25.300,1023.491064
0451148 *0001V,01/07/70 13:09:25.400,1023.490671
0451241 *0001V,01/07/70 13:09:25.500,1023.490802
0451351 *0001V,01/07/70 13:09:25.600,1023.497101
0451444 *0001V,01/07/70 13:09:25.700,1023.498021
0451553 *0001V,01/07/70 13:09:25.800,1023.498129
0451647 *0001V,01/07/70 13:09:25.900,1023.496382
0451741 *0001V,01/07/70 13:09:26.000,1023.494548
0451850 *0001V,01/07/70 13:09:26.100,1023.494697
0451943 *0001V,01/07/70 13:09:26.200,1023.495675
0452053 *0001V,01/07/70 13:09:26.300,1023.496885
0452146 *0001V,01/07/70 13:09:26.400,1023.497887
0452240 *0001V,01/07/70 13:09:26.500,1023.499136
0452349 *0001V,01/07/70 13:09:26.600,1023.499773
0452443 *0001V,01/07/70 13:09:26.700,1023.499729
0452552 *0001V,01/07/70 13:09:26.800,1023.498305
0452645 *0001V,01/07/70 13:09:26.900,1023.499404
0452755 *0001V,01/07/70 13:09:27.000,1023.500616
0452848 *0001V,01/07/70 13:09:27.100,1023.500859
0452942 *0001V,01/07/70 13:09:27.200,1023.498051
0453051 *0001V,01/07/70 13:09:27.300,1023.496068
0453145 *0001V,01/07/70 13:09:27.400,1023.503797
0453254 *0001V,01/07/70 13:09:27.500,1023.499893
0453347 *0001V,01/07/70 13:09:27.600,1023.495437
0453441 *0001V,01/07/70 13:09:27.700,1023.493170
0453550 *0001V,01/07/70 13:09:27.800,1023.488436
0453644 *0001V,01/07/70 13:09:27.900,1023.487426
0453753 *0001V,01/07/70 13:09:28.000,1023.488856
0453847 *0001V,01/07/70 13:09:28.100,1023.487679
0453940 *0001V,01/07/70 13:09:28.200,1023.488739
0454049 *0001V,01/07/70 13:09:28.300,1023.496544
0454143 *0001V,01/07/70 13:09:28.400,1023.493332
0454252 *0001V,01/07/70 13:09:28.500,1023.492084
0454346 *0001V,01/07/70 13:09:28.600,1023.487021
0454455 *0001V,01/07/70 13:09:28.700,1023.485572
0454549 *0001V,01/07/70 13:09:28.800,1023.488503
0454642 *0001V,01/07/70 13:09:28.900,1023.486590
0454751 *0001V,01/07/70 13:09:29.000,1023.485906
0454845 *0001V,01/07/70 13:09:29.100,1023.490497
0454954 *0001V,01/07/70 13:09:29.200,1023.498986
0455048 *0001V,01/07/70 13:09:29.300,1023.495527
0455141 *0001V,01/07/70 13:09:29.400,1023.493521
0455251 *0001V,01/07/70 13:09:29.500,1023.495294
0455344 *0001V,01/07/70 13:09:29.600,1023.494629
0455453 *0001V,01/07/70 13:09:29.700,1023.492523
0455547 *0001V,01/07/70 13:09:29.800,1023.494706
0455641 *0001V,01/07/70 13:09:29.900,1023.499110
0455750 *0001V,01/07/70 13:09:30.000,1023.498983
0455843 *0001V,01/07/70 13:09:30.100,1023.499396
0455953 *0001V,01/07/70 13:09:30.200,1023.503290
0456046 *0001V,01/07/70 13:09:30.300,1023.498869
0456140 *0001V,01/07/70 13:09:30.400,1023.497633
0456249 *0001V,01/07/70 13:09:30.500,1023.498545
0456343 *0001V,01/07/70 13:09:30.600,1023.499248
0456452 *0001V,01/07/70 13:09:30.700,1023.497155
0456545 *0001V,01/07/70 13:09:30.800,1023.493492
0456655 *0001V,01/07/70 13:09:30.900,1023.491808
0456748 *0001V,01/07/70 13:09:31.000,1023.487706
0456842 *0001V,01/07/70 13:09:31.100,1023.486605
0456951 *0001V,01/07/70 13:09:31.200,1023.488180
0457045 *0001V,01/07/70 13:09:31.300,1023.492953
0457154 *0001V,01/07/70 13:09:31.400,1023.496863
0457247 *0001V,01/07/70 13:09:31.500,1023.495156
0457341 *0001V,01/07/70 13:09:31.600,1023.493941
0457450 *0001V,01/07/70 13:09:31.700,1023.495539
0457544 *0001V,01/07/70 13:09:31.800,1023.500972
0457653 *0001V,01/07/70 13:09:31.900,1023.501866
0457747 *0001V,01/07/70 13:09:32.000,1023.502620
0457840 *0001V,01/07/70 13:09:32.100,1023.502377
0457949 *0001V,01/07/70 13:09:32.200,1023.500558
0458043 *0001V,01/07/70 13:09:32.300,1023.498395
0458152 *0001V,01/07/70 13:09:32.400,1023.498354
0458246 *0001V,01/07/70 13:09:32.500,1023.498093
0458339 *0001V,01/07/70 13:09:32.600,1023.499236
0458449 *0001V,01/07/70 13:09:32.700,1023.499873
0458542 *0001V,01/07/70 13:09:32.800,1023.499746
0458651 *0001V,01/07/70 13:09:32.900,1023.497875
0458745 *0001V,01/07/70 13:09:33.000,1023.500117
0458854 *0001V,01/07/70 13:09:33.100,1023.499020
0458948 *0001V,01/07/70 13:09:33.200,1023.495540
0459041 *0001V,01/07/70 13:09:33.300,1023.498495
0459151 *0001V,01/07/70 13:09:33.400,1023.498502
0459244 *0001V,01/07/70 13:09:33.500,1023.498548
0459353 *0001V,01/07/70 13:09:33.600,1023.499734
0459447 *0001V,01/07/70 13:09:33.700,1023.496683
0459541 *0001V,01/07/70 13:09:33.800,1023.495324
0459650 *0001V,01/07/70 13:09:33.900,1023.499278
0459743 *0001V,01/07/70 13:09:34.000,1023.498571
0459853 *0001V,01/07/70 13:09:34.100,1023.498576
0459946 *0001V,01/07/70 13:09:34.200,1023.501479
0500040 *0001V,01/07/70 13:09:34.300,1023.503957
0500149 *0001V,01/07/70 13:09:34.400,1023.503552
0500243 *0001V,01/07/70 13:09:34.500,1023.501166
0500352 *0001V,01/07/70 13:09:34.600,1023.499110
0500445 *0001V,01/07/70 13:09:34.700,1023.500139
0500555 *0001V,01/07/70 13:09:34.800,1023.499941
0500648 *0001V,01/07/70 13:09:34.900,1023.496698
0500742 *0001V,01/07/70 13:09:35.000,1023.493747
0500851 *0001V,01/07/70 13:09:35.100,1023.499119
0500945 *0001V,01/07/70 13:09:35.200,1023.500924
0501054 *0001V,01/07/70 13:09:35.300,1023.494002
0501147 *0001V,01/07/70 13:09:35.400,1023.489109
0501241 *0001V,01/07/70 13:09:35.500,1023.487123
0501350 *0001V,01/07/70 13:09:35.600,1023.488958
0501444 *0001V,01/07/70 13:09:35.700,1023.490480
0501553 *0001V,01/07/70 13:09:35.800,1023.491754
0501647 *0001V,01/07/70 13:09:35.900,1023.486684
0501740 *0001V,01/07/70 13:09:36.000,1023.490343
0501849 *0001V,01/07/70 13:09:36.100,1023.491835
0501943 *0001V,01/07/70 13:09:36.200,1023.493327
0502052 *0001V,01/07/70 13:09:36.300,1023.493024
0502146 *0001V,01/07/70 13:09:36.400,1023.491952
0502239 *0001V,01/07/70 13:09:36.500,1023.496265
0502349 *0001V,01/07/70 13:09:36.600,1023.494165
0502442 *0001V,01/07/70 13:09:36.700,1023.483376
0502551 *0001V,01/07/70 13:09:36.800,1023.482450
0502645 *0001V,01/07/70 13:09:36.900,1023.493576
0502754 *0001V,01/07/70 13:09:37.000,1023.498867
0502848 *0001V,01/07/70 13:09:37.100,1023.496721
0502941 *0001V,01/07/70 13:09:37.200,1023.490151
0503051 *0001V,01/07/70 13:09:37.300,1023.487018
0503144 *0001V,01/07/70 13:09:37.400,1023.489712
0503253 *0001V,01/07/70 13:09:37.500,1023.491311
0503347 *0001V,01/07/70 13:09:37.600,1023.490872
0503441 *0001V,01/07/70 13:09:37.700,1023.495116
0503550 *0001V,01/07/70 13:09:37.800,1023.496128
0503643 *0001V,01/07/70 13:09:37.900,1023.502092
0503753 *0001V,01/07/70 13:09:38.000,1023.505825
0503846 *0001V,01/07/70 13:09:38.100,1023.505157
0503940 *0001V,01/07/70 13:09:38.200,1023.502206
0504049 *0001V,01/07/70 13:09:38.300,1023.500245
0504143 *0001V,01/07/70 13:09:38.400,1023.504077
0504252 *0001V,01/07/70 13:09:38.500,1023.502647
0504345 *0001V,01/07/70 13:09:38.600,1023.503635
0504455 *0001V,01/07/70 13:09:38.700,1023.506592
0504548 *0001V,01/07/70 13:09:38.800,1023.504368
0504642 *0001V,01/07/70 13:09:38.900,1023.504551
0504751 *0001V,01/07/70 13:09:39.000,1023.502852
0504845 *0001V,01/07/70 13:09:39.100,1023.499409
0504954 *0001V,01/07/70 13:09:39.200,1023.495311
0505047 *0001V,01/07/70 13:09:39.300,1023.494460
0505141 *0001V,01/07/70 13:09:39.400,1023.491698
0505250 *0001V,01/07/70 13:09:39.500,1023.493382
0505344 *0001V,01/07/70 13:09:39.600,1023.492218
0505453 *0001V,01/07/70 13:09:39.700,1023.495549
0505547 *0001V,01/07/70 13:09:39.800,1023.495583
0505640 *0001V,01/07/70 13:09:39.900,1023.498296
0505749 *0001V,01/07/70 13:09:40.000,1023.502379
0505843 *0001V,01/07/70 13:09:40.100,1023.504527
0505952 *0001V,01/07/70 13:09:40.200,1023.499183
0506046 *0001V,01/07/70 13:09:40.300,1023.496577
0506155 *0001V,01/07/70 13:09:40.400,1023.499516
0506249 *0001V,01/07/70 13:09:40.500,1023.502615
0506342 *0001V,01/07/70 13:09:40.600,1023.502923
0506451 *0001V,01/07/70 13:09:40.700,1023.498309
0506545 *0001V,01/07/70 13:09:40.800,1023.493859
0506654 *0001V,01/07/70 13:09:40.900,1023.492532
0506748 *0001V,01/07/70 13:09:41.000,1023.491947
0506841 *0001V,01/07/70 13:09:41.100,1023.492376
0506951 *0001V,01/07/70 13:09:41.200,1023.492636
0507044 *0001V,01/07/70 13:09:41.300,1023.499673
0507153 *0001V,01/07/70 13:09:41.400,1023.501066
0507247 *0001V,01/07/70 13:09:41.500,1023.500126
0507341 *0001V,01/07/70 13:09:41.600,1023.499616
0507450 *0001V,01/07/70 13:09:41.700,1023.499513
0507543 *0001V,01/07/70 13:09:41.800,1023.497360
0507653 *0001V,01/07/70 13:09:41.900,1023.494535
0507746 *0001V,01/07/70 13:09:42.000,1023.492406
0507840 *0001V,01/07/70 13:09:42.100,1023.490403
0507949 *0001V,01/07/70 13:09:42.200,1023.491101
0508043 *0001V,01/07/70 13:09:42.300,1023.492413
0508152 *0001V,01/07/70 13:09:42.400,1023.495258
0508245 *0001V,01/07/70 13:09:42.500,1023.497442
0508355 *0001V,01/07/70 13:09:42.600,1023.498278
0508448 *0001V,01/07/70 13:09:42.700,1023.494307
0508542 *0001V,01/07/70 13:09:42.800,1023.497692
0508651 *0001V,01/07/70 13:09:42.900,1023.498913
0508745 *0001V,01/07/70 13:09:43.000,1023.498427
0508854 *0001V,01/07/70 13:09:43.100,1023.493758
0508947 *0001V,01/07/70 13:09:43.200,1023.490563
0509041 *0001V,01/07/70 13:09:43.300,1023.492883
0509150 *0001V,01/07/70 13:09:43.400,1023.496285
0509244 *0001V,01/07/70 13:09:43.500,1023.490679
0509353 *0001V,01/07/70 13:09:43.600,1023.483825
0509447 *0001V,01/07/70 13:09:43.700,1023.484162
0509540 *0001V,01/07/70 13:09:43.800,1023.485644
0509649 *0001V,01/07/70 13:09:43.900,1023.487624
0509743 *0001V,01/07/70 13:09:44.000,1023.485704
0509852 *0001V,01/07/70 13:09:44.100,1023.486116
0509946 *0001V,01/07/70 13:09:44.200,1023.484963
0510039 *0001V,01/07/70 13:09:44.300,1023.489163
0510149 *0001V,01/07/70 13:09:44.400,1023.491058
0510242 *0001V,01/07/70 13:09:44.500,1023.495346
0510351 *0001V,01/07/70 13:09:44.600,1023.486000
0510445 *0001V,01/07/70 13:09:44.700,1023.482146
0510554 *0001V,01/07/70 13:09:44.800,1023.482213
0510648 *0001V,01/07/70 13:09:44.900,1023.486758
0510741 *0001V,01/07/70 13:09:45.000,1023.490685
0510851 *0001V,01/07/70 13:09:45.100,1023.496898
0510944 *0001V,01/07/70 13:09:45.200,1023.496367
0511053 *0001V,01/07/70 13:09:45.300,1023.491209
0511147 *0001V,01/07/70 13:09:45.400,1023.489093
0511241 *0001V,01/07/70 13:09:45.500,1023.492418
0511350 *0001V,01/07/70 13:09:45.600,1023.493307
0511443 *0001V,01/07/70 13:09:45.700,1023.491971
0511553 *0001V,01/07/70 13:09:45.800,1023.492139
0511646 *0001V,01/07/70 13:09:45.900,1023.493174
0511740 *0001V,01/07/70 13:09:46.000,1023.488291
0511849 *0001V,01/07/70 13:09:46.100,1023.488646
0511943 *0001V,01/07/70 13:09:46.200,1023.493959
0512052 *0001V,01/07/70 13:09:46.300,1023.498689
0512145 *0001V,01/07/70 13:09:46.400,1023.496248
0512239 *0001V,01/07/70 13:09:46.500,1023.493516
0512348 *0001V,01/07/70 13:09:46.600,1023.491691
0512442 *0001V,01/07/70 13:09:46.700,1023.490914
0512551 *0001V,01/07/70 13:09:46.800,1023.488348
0512645 *0001V,01/07/70 13:09:46.900,1023.493354
0512754 *0001V,01/07/70 13:09:47.000,1023.486888
0512847 *0001V,01/07/70 13:09:47.100,1023.479311
0512941 *0001V,01/07/70 13:09:47.200,1023.480078
0513050 *0001V,01/07/70 13:09:47.300,1023.477576
0513144 *0001V,01/07/70 13:09:47.400,1023.472913
0513253 *0001V,01/07/70 13:09:47.500,1023.476251
0513347 *0001V,01/07/70 13:09:47.600,1023.478689
0513440 *0001V,01/07/70 13:09:47.700,1023.480873
0513549 *0001V,01/07/70 13:09:47.800,1023.480602
0513643 *0001V,01/07/70 13:09:47.900,1023.482718
0513752 *0001V,01/07/70 13:09:48.000,1023.485485
0513846 *0001V,01/07/70 13:09:48.100,1023.483622
0513939 *0001V,01/07/70 13:09:48.200,1023.485779
0514049 *0001V,01/07/70 13:09:48.300,1023.492393
0514142 *0001V,01/07/70 13:09:48.400,1023.492123
0514251 *0001V,01/07/70 13:09:48.500,1023.492246
0514345 *0001V,01/07/70 13:09:48.600,1023.493791
0514454 *0001V,01/07/70 13:09:48.700,1023.493766
0514548 *0001V,01/07/70 13:09:48.800,1023.494202
0514641 *0001V,01/07/70 13:09:48.900,1023.492693
0514751 *0001V,01/07/70 13:09:49.000,1023.495713
0514844 *0001V,01/07/70 13:09:49.100,1023.494866
0514953 *0001V,01/07/70 13:09:49.200,1023.490575
0515047 *0001V,01/07/70 13:09:49.300,1023.489569
0515141 *0001V,01/07/70 13:09:49.400,1023.493052
0515250 *0001V,01/07/70 13:09:49.500,1023.490801
0515343 *0001V,01/07/70 13:09:49.600,1023.487520
0515453 *0001V,01/07/70 13:09:49.700,1023.485067
0515546 *0001V,01/07/70 13:09:49.800,1023.484959
0515640 *0001V,01/07/70 13:09:49.900,1023.486238
0515749 *0001V,01/07/70 13:09:50.000,1023.488392
0515843 *0001V,01/07/70 13:09:50.100,1023.496317
0515952 *0001V,01/07/70 13:09:50.200,1023.491560
0516045 *0001V,01/07/70 13:09:50.300,1023.486667
0516139 *0001V,01/07/70 13:09:50.400,1023.484443
0516248 *0001V,01/07/70 13:09:50.500,1023.485175
0516342 *0001V,01/07/70 13:09:50.600,1023.486712
0516451 *0001V,01/07/70 13:09:50.700,1023.486591
0516545 *0001V,01/07/70 13:09:50.800,1023.486729
0516654 *0001V,01/07/70 13:09:50.900,1023.490392
0516747 *0001V,01/07/70 13:09:51.000,1023.493850
0516841 *0001V,01/07/70 13:09:51.100,1023.492044
0516950 *0001V,01/07/70 13:09:51.200,1023.493903
0517044 *0001V,01/07/70 13:09:51.300,1023.490974
0517153 *0001V,01/07/70 13:09:51.400,1023.494866
0517247 *0001V,01/07/70 13:09:51.500,1023.497114
0517340 *0001V,01/07/70 13:09:51.600,1023.495642
0517449 *0001V,01/07/70 13:09:51.700,1023.493715
0517543 *0001V,01/07/70 13:09:51.800,1023.493929
0517652 *0001V,01/07/70 13:09:51.900,1023.495755
0517746 *0001V,01/07/70 13:09:52.000,1023.495916
0517839 *0001V,01/07/70 13:09:52.100,1023.495007
0517949 *0001V,01/07/70 13:09:52.200,1023.492065
0518042 *0001V,01/07/70 13:09:52.300,1023.495500
0518151 *0001V,01/07/70 13:09:52.400,1023.498018
0518245 *0001V,01/07/70 13:09:52.500,1023.494990
0518354 *0001V,01/07/70 13:09:52.600,1023.494890
0518448 *0001V,01/07/70 13:09:52.700,1023.497173
0518541 *0001V,01/07/70 13:09:52.800,1023.499644
0518651 *0001V,01/07/70 13:09:52.900,1023.497410
0518744 *0001V,01/07/70 13:09:53.000,1023.500165
0518853 *0001V,01/07/70 13:09:53.100,1023.501294
0518947 *0001V,01/07/70 13:09:53.200,1023.498245
0519041 *0001V,01/07/70 13:09:53.300,1023.495157
0519150 *0001V,01/07/70 13:09:53.400,1023.490747
0519243 *0001V,01/07/70 13:09:53.500,1023.489503
0519353 *0001V,01/07/70 13:09:53.600,1023.487971
0519446 *0001V,01/07/70 13:09:53.700,1023.491379
0519540 *0001V,01/07/70 13:09:53.800,1023.490402
0519649 *0001V,01/07/70 13:09:53.900,1023.492727
0519743 *0001V,01/07/70 13:09:54.000,1023.497746
0519852 *0001V,01/07/70 13:09:54.100,1023.498571
0519945 *0001V,01/07/70 13:09:54.200,1023.499144
0520039 *0001V,01/07/70 13:09:54.300,1023.499513
0520148 *0001V,01/07/70 13:09:54.400,1023.499037
0520242 *0001V,01/07/70 13:09:54.500,1023.499682
0520351 *0001V,01/07/70 13:09:54.600,1023.499319
0520445 *0001V,01/07/70 13:09:54.700,1023.495397
0520554 *0001V,01/07/70 13:09:54.800,1023.499106
0520647 *0001V,01/07/70 13:09:54.900,1023.496024
0520741 *0001V,01/07/70 13:09:55.000,1023.498483
0520850 *0001V,01/07/70 13:09:55.100,1023.497091
0520944 *0001V,01/07/70 13:09:55.200,1023.499262
0521053 *0001V,01/07/70 13:09:55.300,1023.500544
0521147 *0001V,01/07/70 13:09:55.400,1023.502217
0521240 *0001V,01/07/70 13:09:55.500,1023.499141
0521349 *0001V,01/07/70 13:09:55.600,1023.498825
0521443 *0001V,01/07/70 13:09:55.700,1023.496581
0521552 *0001V,01/07/70 13:09:55.800,1023.495739
0521646 *0001V,01/07/70 13:09:55.900,1023.496045
0521739 *0001V,01/07/70 13:09:56.000,1023.497231
0521849 *0001V,01/07/70 13:09:56.100,1023.493869
0521942 *0001V,01/07/70 13:09:56.200,1023.497726
0522051 *0001V,01/07/70 13:09:56.300,1023.500107
0522145 *0001V,01/07/70 13:09:56.400,1023.496213
0522254 *0001V,01/07/70 13:09:56.500,1023.483885
0522348 *0001V,01/07/70 13:09:56.600,1023.479386
0522441 *0001V,01/07/70 13:09:56.700,1023.479742
0522551 *0001V,01/07/70 13:09:56.800,1023.479428
0522644 *0001V,01/07/70 13:09:56.900,1023.482693
0522753 *0001V,01/07/70 13:09:57.000,1023.489150
0522847 *0001V,01/07/70 13:09:57.100,1023.486240
0522941 *0001V,01/07/70 13:09:57.200,1023.483262
0523050 *0001V,01/07/70 13:09:57.300,1023.484764
0523143 *0001V,01/07/70 13:09:57.400,1023.487264
0523253 *0001V,01/07/70 13:09:57.500,1023.490252
0523346 *0001V,01/07/70 13:09:57.600,1023.493637
0523440 *0001V,01/07/70 13:09:57.700,1023.492825
0523549 *0001V,01/07/70 13:09:57.800,1023.492454
0523643 *0001V,01/07/70 13:09:57.900,1023.494326
0523752 *0001V,01/07/70 13:09:58.000,1023.496777
0523845 *0001V,01/07/70 13:09:58.100,1023.496647
0523939 *0001V,01/07/70 13:09:58.200,1023.495130
0524048 *0001V,01/07/70 13:09:58.300,1023.491204
0524142 *0001V,01/07/70 13:09:58.400,1023.491320
0524251 *0001V,01/07/70 13:09:58.500,1023.489913
0524345 *0001V,01/07/70 13:09:58.600,1023.488277
0524454 *0001V,01/07/70 13:09:58.700,1023.485455
0524547 *0001V,01/07/70 13:09:58.800,1023.483794
0524641 *0001V,01/07/70 13:09:58.900,1023.491112
0524750 *0001V,01/07/70 13:09:59.000,1023.493936
0524844 *0001V,01/07/70 13:09:59.100,1023.495660
0524953 *0001V,01/07/70 13:09:59.200,1023.495713
0525047 *0001V,01/07/70 13:09:59.300,1023.494542
0525140 *0001V,01/07/70 13:09:59.400,1023.498353
0525249 *0001V,01/07/70 13:09:59.500,1023.495595
0525343 *0001V,01/07/70 13:09:59.600,1023.498877
0525452 *0001V,01/07/70 13:09:59.700,1023.498602
0525546 *0001V,01/07/70 13:09:59.800,1023.499827
0525639 *0001V,01/07/70 13:09:59.900,1023.501621
0525749 *0001V,01/07/70 13:10:00.000,1023.501764
0525842 *0001V,01/07/70 13:10:00.100,1023.505379
0525951 *0001V,01/07/70 13:10:00.200,1023.503125
0526045 *0001V,01/07/70 13:10:00.300,1023.502299
0526154 *0001V,01/07/70 13:10:00.400,1023.503167
0526248 *0001V,01/07/70 13:10:00.500,1023.504984
0526341 *0001V,01/07/70 13:10:00.600,1023.501868
0526451 *0001V,01/07/70 13:10:00.700,1023.498258
0526544 *0001V,01/07/70 13:10:00.800,1023.499654
0526653 *0001V,01/07/70 13:10:00.900,1023.498570
0526747 *0001V,01/07/70 13:10:01.000,1023.495619
0526841 *0001V,01/07/70 13:10:01.100,1023.494016
0526950 *0001V,01/07/70 13:10:01.200,1023.493607
0527043 *0001V,01/07/70 13:10:01.300,1023.492312
0527153 *0001V,01/07/70 13:10:01.400,1023.491561
0527246 *0001V,01/07/70 13:10:01.500,1023.494792
0527340 *0001V,01/07/70 13:10:01.600,1023.494215
0527449 *0001V,01/07/70 13:10:01.700,1023.495309
0527543 *0001V,01/07/70 13:10:01.800,1023.491328
0527652 *0001V,01/07/70 13:10:01.900,1023.489823
0527745 *0001V,01/07/70 13:10:02.000,1023.487899
0527839 *0001V,01/07/70 13:10:02.100,1023.492713
0527948 *0001V,01/07/70 13:10:02.200,1023.491090
0528042 *0001V,01/07/70 13:10:02.300,1023.496814
0528151 *0001V,01/07/70 13:10:02.400,1023.496167
0528245 *0001V,01/07/70 13:10:02.500,1023.493989
0528354 *0001V,01/07/70 13:10:02.600,1023.491200
0528447 *0001V,01/07/70 13:10:02.700,1023.492631
0528541 *0001V,01/07/70 13:10:02.800,1023.494255
0528650 *0001V,01/07/70 13:10:02.900,1023.495108
0528744 *0001V,01/07/70 13:10:03.000,1023.494525
0528853 *0001V,01/07/70 13:10:03.100,1023.488410
0528947 *0001V,01/07/70 13:10:03.200,1023.492384
0529040 *0001V,01/07/70 13:10:03.300,1023.493706
0529149 *0001V,01/07/70 13:10:03.400,1023.491070
0529243 *0001V,01/07/70 13:10:03.500,1023.494538
0529352 *0001V,01/07/70 13:10:03.600,1023.498965
0529446 *0001V,01/07/70 13:10:03.700,1023.501345
0529539 *0001V,01/07/70 13:10:03.800,1023.501980
0529649 *0001V,01/07/70 13:10:03.900,1023.500428
0529742 *0001V,01/07/70 13:10:04.000,1023.497763
0529851 *0001V,01/07/70 13:10:04.100,1023.497940
0529945 *0001V,01/07/70 13:10:04.200,1023.499567
0530054 *0001V,01/07/70 13:10:04.300,1023.496891
0530148 *0001V,01/07/70 13:10:04.400,1023.500119
0530241 *0001V,01/07/70 13:10:04.500,1023.503520
0530351 *0001V,01/07/70 13:10:04.600,1023.499568
0530444 *0001V,01/07/70 13:10:04.700,1023.496686
0530553 *0001V,01/07/70 13:10:04.800,1023.499400
0530647 *0001V,01/07/70 13:10:04.900,1023.500124
0530741 *0001V,01/07/70 13:10:05.000,1023.499041
0530850 *0001V,01/07/70 13:10:05.100,1023.498211
0530943 *0001V,01/07/70 13:10:05.200,1023.500717
0531053 *0001V,01/07/70 13:10:05.300,1023.500106
0531146 *0001V,01/07/70 13:10:05.400,1023.498568
0531240 *0001V,01/07/70 13:10:05.500,1023.497060
0531349 *0001V,01/07/70 13:10:05.600,1023.496175
0531443 *0001V,01/07/70 13:10:05.700,1023.497878
0531552 *0001V,01/07/70 13:10:05.800,1023.497502
0531645 *0001V,01/07/70 13:10:05.900,1023.496159
0531739 *0001V,01/07/70 13:10:06.000,1023.492784
0531848 *0001V,01/07/70 13:10:06.100,1023.492742
0531942 *0001V,01/07/70 13:10:06.200,1023.492591
0532051 *0001V,01/07/70 13:10:06.300,1023.490264
0532145 *0001V,01/07/70 13:10:06.400,1023.493642
0532254 *0001V,01/07/70 13:10:06.500,1023.495687
0532347 *0001V,01/07/70 13:10:06.600,1023.493846
0532441 *0001V,01/07/70 13:10:06.700,1023.493901
0532550 *0001V,01/07/70 13:10:06.800,1023.494872
0532644 *0001V,01/07/70 13:10:06.900,1023.496070
0532753 *0001V,01/07/70 13:10:07.000,1023.497844
0532847 *0001V,01/07/70 13:10:07.100,1023.495319
0532940 *0001V,01/07/70 13:10:07.200,1023.491922
0533049 *0001V,01/07/70 13:10:07.300,1023.493562
0533143 *0001V,01/07/70 13:10:07.400,1023.495147
0533252 *0001V,01/07/70 13:10:07.500,1023.494712
0533346 *0001V,01/07/70 13:10:07.600,1023.495014
0533439 *0001V,01/07/70 13:10:07.700,1023.494224
0533549 *0001V,01/07/70 13:10:07.800,1023.494145
0533642 *0001V,01/07/70 13:10:07.900,1023.486046
0533751 *0001V,01/07/70 13:10:08.000,1023.481197
0533845 *0001V,01/07/70 13:10:08.100,1023.485874
0533954 *0001V,01/07/70 13:10:08.200,1023.486787
0534048 *0001V,01/07/70 13:10:08.300,1023.481194
0534141 *0001V,01/07/70 13:10:08.400,1023.478437
0534251 *0001V,01/07/70 13:10:08.500,1023.480992
0534344 *0001V,01/07/70 13:10:08.600,1023.482793
0534453 *0001V,01/07/70 13:10:08.700,1023.480669
0534547 *0001V,01/07/70 13:10:08.800,1023.484020
0534641 *0001V,01/07/70 13:10:08.900,1023.485000
0534750 *0001V,01/07/70 13:10:09.000,1023.482381
0534843 *0001V,01/07/70 13:10:09.100,1023.484129
0534953 *0001V,01/07/70 13:10:09.200,1023.490747
0535046 *0001V,01/07/70 13:10:09.300,1023.492497
0535140 *0001V,01/07/70 13:10:09.400,1023.493035
0535249 *0001V,01/07/70 13:10:09.500,1023.489479
0535343 *0001V,01/07/70 13:10:09.600,1023.490968
0535452 *0001V,01/07/70 13:10:09.700,1023.495040
0535545 *0001V,01/07/70 13:10:09.800,1023.495253
0535639 *0001V,01/07/70 13:10:09.900,1023.495600
0535748 *0001V,01/07/70 13:10:10.000,1023.497566
0535842 *0001V,01/07/70 13:10:10.100,1023.494315
0535951 *0001V,01/07/70 13:10:10.200,1023.494922
0536045 *0001V,01/07/70 13:10:10.300,1023.490901
0536154 *0001V,01/07/70 13:10:10.400,1023.485913
0536247 *0001V,01/07/70 13:10:10.500,1023.487369
0536341 *0001V,01/07/70 13:10:10.600,1023.479537
0536450 *0001V,01/07/70 13:10:10.700,1023.474561
0536544 *0001V,01/07/70 13:10:10.800,1023.472791
0536653 *0001V,01/07/70 13:10:10.900,1023.478820
0536747 *0001V,01/07/70 13:10:11.000,1023.480298
0536840 *0001V,01/07/70 13:10:11.100,1023.481855
0536949 *0001V,01/07/70 13:10:11.200,1023.485012
0537043 *0001V,01/07/70 13:10:11.300,1023.485247
0537152 *0001V,01/07/70 13:10:11.400,1023.480697
0537246 *0001V,01/07/70 13:10:11.500,1023.471922
0537339 *0001V,01/07/70 13:10:11.600,1023.473267
0537449 *0001V,01/07/70 13:10:11.700,1023.473008
0537542 *0001V,01/07/70 13:10:11.800,1023.477074
0537651 *0001V,01/07/70 13:10:11.900,1023.480100
0537745 *0001V,01/07/70 13:10:12.000,1023.482375
0537854 *0001V,01/07/70 13:10:12.100,1023.485229
0537948 *0001V,01/07/70 13:10:12.200,1023.485088
0538041 *0001V,01/07/70 13:10:12.300,1023.480664
0538151 *0001V,01/07/70 13:10:12.400,1023.479839
0538244 *0001V,01/07/70 13:10:12.500,1023.483009
0538353 *0001V,01/07/70 13:10:12.600,1023.476325
0538447 *0001V,01/07/70 13:10:12.700,1023.474656
0538541 *0001V,01/07/70 13:10:12.800,1023.477175
0538650 *0001V,01/07/70 13:10:12.900,1023.479599
0538743 *0001V,01/07/70 13:10:13.000,1023.483088
0538853 *0001V,01/07/70 13:10:13.100,1023.484870
0538946 *0001V,01/07/70 13:10:13.200,1023.486265
0539040 *0001V,01/07/70 13:10:13.300,1023.486872
0539149 *0001V,01/07/70 13:10:13.400,1023.483344
0539243 *0001V,01/07/70 13:10:13.500,1023.486847
0539352 *0001V,01/07/70 13:10:13.600,1023.487717
0539445 *0001V,01/07/70 13:10:13.700,1023.481007
0539539 *0001V,01/07/70 13:10:13.800,1023.476372
0539648 *0001V,01/07/70 13:10:13.900,1023.481122
0539742 *0001V,01/07/70 13:10:14.000,1023.485091
0539851 *0001V,01/07/70 13:10:14.100,1023.482672
0539945 *0001V,01/07/70 13:10:14.200,1023.476555
0540054 *0001V,01/07/70 13:10:14.300,1023.479015
0540147 *0001V,01/07/70 13:10:14.400,1023.485977
0540241 *0001V,01/07/70 13:10:14.500,1023.481774
0540350 *0001V,01/07/70 13:10:14.600,1023.482856
0540444 *0001V,01/07/70 13:10:14.700,1023.485642
0540553 *0001V,01/07/70 13:10:14.800,1023.483220
0540647 *0001V,01/07/70 13:10:14.900,1023.481837
0540740 *0001V,01/07/70 13:10:15.000,1023.476174
0540849 *0001V,01/07/70 13:10:15.100,1023.471894
0540943 *0001V,01/07/70 13:10:15.200,1023.475693
0541052 *0001V,01/07/70 13:10:15.300,1023.473489
0541146 *0001V,01/07/70 13:10:15.400,1023.475368
0541239 *0001V,01/07/70 13:10:15.500,1023.480591
0541349 *0001V,01/07/70 13:10:15.600,1023.480333
0541442 *0001V,01/07/70 13:10:15.700,1023.474440
0541551 *0001V,01/07/70 13:10:15.800,1023.470662
0541645 *0001V,01/07/70 13:10:15.900,1023.468577
0541754 *0001V,01/07/70 13:10:16.000,1023.469559
0541848 *0001V,01/07/70 13:10:16.100,1023.470058
0541941 *0001V,01/07/70 13:10:16.200,1023.471821
0542051 *0001V,01/07/70 13:10:16.300,1023.472723
0542144 *0001V,01/07/70 13:10:16.400,1023.472063
0542253 *0001V,01/07/70 13:10:16.500,1023.473188
0542347 *0001V,01/07/70 13:10:16.600,1023.473227
0542441 *0001V,01/07/70 13:10:16.700,1023.475588
0542550 *0001V,01/07/70 13:10:16.800,1023.477862
0542643 *0001V,01/07/70 13:10:16.900,1023.476030
0542753 *0001V,01/07/70 13:10:17.000,1023.474446
0542846 *0001V,01/07/70 13:10:17.100,1023.478353
0542940 *0001V,01/07/70 13:10:17.200,1023.478001
0543049 *0001V,01/07/70 13:10:17.300,1023.478471
0543143 *0001V,01/07/70 13:10:17.400,1023.479130
0543252 *0001V,01/07/70 13:10:17.500,1023.478823
0543345 *0001V,01/07/70 13:10:17.600,1023.477919
0543439 *0001V,01/07/70 13:10:17.700,1023.481203
0543548 *0001V,01/07/70 13:10:17.800,1023.482026
0543642 *0001V,01/07/70 13:10:17.900,1023.479832
0543751 *0001V,01/07/70 13:10:18.000,1023.484345
0543845 *0001V,01/07/70 13:10:18.100,1023.482949
0543954 *0001V,01/07/70 13:10:18.200,1023.484775
0544047 *0001V,01/07/70 13:10:18.300,1023.486443
0544141 *0001V,01/07/70 13:10:18.400,1023.488882
0544250 *0001V,01/07/70 13:10:18.500,1023.485800
0544344 *0001V,01/07/70 13:10:18.600,1023.482081
0544453 *0001V,01/07/70 13:10:18.700,1023.478633
0544547 *0001V,01/07/70 13:10:18.800,1023.480699
0544640 *0001V,01/07/70 13:10:18.900,1023.479851
0544749 *0001V,01/07/70 13:10:19.000,1023.481487
0544843 *0001V,01/07/70 13:10:19.100,1023.482602
0544952 *0001V,01/07/70 13:10:19.200,1023.480217
0545046 *0001V,01/07/70 13:10:19.300,1023.478436
0545139 *0001V,01/07/70 13:10:19.400,1023.475625
0545249 *0001V,01/07/70 13:10:19.500,1023.477000
0545342 *0001V,01/07/70 13:10:19.600,1023.478995
0545451 *0001V,01/07/70 13:10:19.700,1023.480409
0545545 *0001V,01/07/70 13:10:19.800,1023.482273
0545654 *0001V,01/07/70 13:10:19.900,1023.482960
0545748 *0001V,01/07/70 13:10:20.000,1023.481278
0545841 *0001V,01/07/70 13:10:20.100,1023.483308
0545951 *0001V,01/07/70 13:10:20.200,1023.486750
0546044 *0001V,01/07/70 13:10:20.300,1023.488731
0546153 *0001V,01/07/70 13:10:20.400,1023.488874
0546247 *0001V,01/07/70 13:10:20.500,1023.490318
0546341 *0001V,01/07/70 13:10:20.600,1023.488346
0546450 *0001V,01/07/70 13:10:20.700,1023.485100
0546543 *0001V,01/07/70 13:10:20.800,1023.485646
0546653 *0001V,01/07/70 13:10:20.900,1023.489311
0546746 *0001V,01/07/70 13:10:21.000,1023.491099
0546840 *0001V,01/07/70 13:10:21.100,1023.489128
0546949 *0001V,01/07/70 13:10:21.200,1023.485383
0547043 *0001V,01/07/70 13:10:21.300,1023.484479
0547152 *0001V,01/07/70 13:10:21.400,1023.489036
0547245 *0001V,01/07/70 13:10:21.500,1023.485339
0547339 *0001V,01/07/70 13:10:21.600,1023.485080
0547448 *0001V,01/07/70 13:10:21.700,1023.489772
0547542 *0001V,01/07/70 13:10:21.800,1023.487808
0547651 *0001V,01/07/70 13:10:21.900,1023.490902
0547745 *0001V,01/07/70 13:10:22.000,1023.492045
0547854 *0001V,01/07/70 13:10:22.100,1023.490622
0547947 *0001V,01/07/70 13:10:22.200,1023.487392
0548041 *0001V,01/07/70 13:10:22.300,1023.486832
0548150 *0001V,01/07/70 13:10:22.400,1023.484953
0548244 *0001V,01/07/70 13:10:22.500,1023.477285
0548353 *0001V,01/07/70 13:10:22.600,1023.476548
0548447 *0001V,01/07/70 13:10:22.700,1023.486359
0548540 *0001V,01/07/70 13:10:22.800,1023.483972
0548649 *0001V,01/07/70 13:10:22.900,1023.481225
0548743 *0001V,01/07/70 13:10:23.000,1023.477858
0548852 *0001V,01/07/70 13:10:23.100,1023.478296
0548946 *0001V,01/07/70 13:10:23.200,1023.485198
0549039 *0001V,01/07/70 13:10:23.300,1023.487998
0549149 *0001V,01/07/70 13:10:23.400,1023.482250
0549242 *0001V,01/07/70 13:10:23.500,1023.483442
0549351 *0001V,01/07/70 13:10:23.600,1023.481006
0549445 *0001V,01/07/70 13:10:23.700,1023.480297
0549554 *0001V,01/07/70 13:10:23.800,1023.480615
0549648 *0001V,01/07/70 13:10:23.900,1023.483696
0549741 *0001V,01/07/70 13:10:24.000,1023.483453
0549851 *0001V,01/07/70 13:10:24.100,1023.481259
0549944 *0001V,01/07/70 13:10:24.200,1023.480418
0550053 *0001V,01/07/70 13:10:24.300,1023.480964
0550147 *0001V,01/07/70 13:10:24.400,1023.481133
0550241 *0001V,01/07/70 13:10:24.500,1023.483733
0550350 *0001V,01/07/70 13:10:24.600,1023.484519
0550443 *0001V,01/07/70 13:10:24.700,1023.487147
0550553 *0001V,01/07/70 13:10:24.800,1023.491358
0550646 *0001V,01/07/70 13:10:24.900,1023.494258
0550740 *0001V,01/07/70 13:10:25.000,1023.492466
0550849 *0001V,01/07/70 13:10:25.100,1023.492644
0550943 *0001V,01/07/70 13:10:25.200,1023.489465
0551052 *0001V,01/07/70 13:10:25.300,1023.487029
0551145 *0001V,01/07/70 13:10:25.400,1023.487585
0551255 *0001V,01/07/70 13:10:25.500,1023.490266
0551348 *0001V,01/07/70 13:10:25.600,1023.487858
0551442 *0001V,01/07/70 13:10:25.700,1023.479782
0551551 *0001V,01/07/70 13:10:25.800,1023.477750
0551645 *0001V,01/07/70 13:10:25.900,1023.481323
0551754 *0001V,01/07/70 13:10:26.000,1023.482330
0551847 *0001V,01/07/70 13:10:26.100,1023.479628
0551941 *0001V,01/07/70 13:10:26.200,1023.480718
0552050 *0001V,01/07/70 13:10:26.300,1023.484794
0552144 *0001V,01/07/70 13:10:26.400,1023.484786
0552253 *0001V,01/07/70 13:10:26.500,1023.482094
0552347 *0001V,01/07/70 13:10:26.600,1023.482421
0552440 *0001V,01/07/70 13:10:26.700,1023.481828
0552549 *0001V,01/07/70 13:10:26.800,1023.482928
0552643 *0001V,01/07/70 13:10:26.900,1023.480741
0552752 *0001V,01/07/70 13:10:27.000,1023.481602
0552846 *0001V,01/07/70 13:10:27.100,1023.480384
0552939 *0001V,01/07/70 13:10:27.200,1023.481305
0553049 *0001V,01/07/70 13:10:27.300,1023.479398
0553142 *0001V,01/07/70 13:10:27.400,1023.481135
0553251 *0001V,01/07/70 13:10:27.500,1023.484400
0553345 *0001V,01/07/70 13:10:27.600,1023.482029
0553454 *0001V,01/07/70 13:10:27.700,1023.481230
0553548 *0001V,01/07/70 13:10:27.800,1023.478507
0553641 *0001V,01/07/70 13:10:27.900,1023.481359
0553751 *0001V,01/07/70 13:10:28.000,1023.485050
0553844 *0001V,01/07/70 13:10:28.100,1023.486308
0553953 *0001V,01/07/70 13:10:28.200,1023.484392
0554047 *0001V,01/07/70 13:10:28.300,1023.488187
0554141 *0001V,01/07/70 13:10:28.400,1023.488270
0554250 *0001V,01/07/70 13:10:28.500,1023.488238
0554343 *0001V,01/07/70 13:10:28.600,1023.489219
0554453 *0001V,01/07/70 13:10:28.700,1023.490514
0554546 *0001V,01/07/70 13:10:28.800,1023.487832
0554640 *0001V,01/07/70 13:10:28.900,1023.482578
0554749 *0001V,01/07/70 13:10:29.000,1023.485666
0554843 *0001V,01/07/70 13:10:29.100,1023.485594
0554952 *0001V,01/07/70 13:10:29.200,1023.478981
0555045 *0001V,01/07/70 13:10:29.300,1023.475365
0555139 *0001V,01/07/70 13:10:29.400,1023.478526
0555248 *0001V,01/07/70 13:10:29.500,1023.478198
0555342 *0001V,01/07/70 13:10:29.600,1023.474278
0555451 *0001V,01/07/70 13:10:29.700,1023.476716
0555545 *0001V,01/07/70 13:10:29.800,1023.481903
0555654 *0001V,01/07/70 13:10:29.900,1023.479330
0555747 *0001V,01/07/70 13:10:30.000,1023.478400
0555841 *0001V,01/07/70 13:10:30.100,1023.482202
0555950 *0001V,01/07/70 13:10:30.200,1023.488443
0556044 *0001V,01/07/70 13:10:30.300,1023.485195
0556153 *0001V,01/07/70 13:10:30.400,1023.482986
0556247 *0001V,01/07/70 13:10:30.500,1023.480035
0556340 *0001V,01/07/70 13:10:30.600,1023.483724
0556449 *0001V,01/07/70 13:10:30.700,1023.489851
0556543 *0001V,01/07/70 13:10:30.800,1023.488642
0556652 *0001V,01/07/70 13:10:30.900,1023.487350
0556746 *0001V,01/07/70 13:10:31.000,1023.486121
0556839 *0001V,01/07/70 13:10:31.100,1023.489196
0556949 *0001V,01/07/70 13:10:31.200,1023.490831
0557042 *0001V,01/07/70 13:10:31.300,1023.487707
0557151 *0001V,01/07/70 13:10:31.400,1023.488957
0557245 *0001V,01/07/70 13:10:31.500,1023.486421
0557354 *0001V,01/07/70 13:10:31.600,1023.481125
0557448 *0001V,01/07/70 13:10:31.700,1023.483466
0557541 *0001V,01/07/70 13:10:31.800,1023.484891
0557651 *0001V,01/07/70 13:10:31.900,1023.480642
0557744 *0001V,01/07/70 13:10:32.000,1023.480655
0557853 *0001V,01/07/70 13:10:32.100,1023.480926
0557947 *0001V,01/07/70 13:10:32.200,1023.482554
0558041 *0001V,01/07/70 13:10:32.300,1023.481840
0558150 *0001V,01/07/70 13:10:32.400,1023.481242
0558243 *0001V,01/07/70 13:10:32.500,1023.483126
0558353 *0001V,01/07/70 13:10:32.600,1023.484301
0558446 *0001V,01/07/70 13:10:32.700,1023.484584
0558540 *0001V,01/07/70 13:10:32.800,1023.487732
0558649 *0001V,01/07/70 13:10:32.900,1023.491039
0558743 *0001V,01/07/70 13:10:33.000,1023.489249
0558852 *0001V,01/07/70 13:10:33.100,1023.484597
0558945 *0001V,01/07/70 13:10:33.200,1023.482978
0559039 *0001V,01/07/70 13:10:33.300,1023.484114
0559148 *0001V,01/07/70 13:10:33.400,1023.485980
0559242 *0001V,01/07/70 13:10:33.500,1023.484818
0559351 *0001V,01/07/70 13:10:33.600,1023.481287
0559445 *0001V,01/07/70 13:10:33.700,1023.482777
0559554 *0001V,01/07/70 13:10:33.800,1023.480303
0559647 *0001V,01/07/70 13:10:33.900,1023.485844
0559741 *0001V,01/07/70 13:10:34.000,1023.488320
0559850 *0001V,01/07/70 13:10:34.100,1023.485228
0559944 *0001V,01/07/70 13:10:34.200,1023.479318
0600053 *0001V,01/07/70 13:10:34.300,1023.482463
0600147 *0001V,01/07/70 13:10:34.400,1023.484258
0600240 *0001V,01/07/70 13:10:34.500,1023.484102
0600349 *0001V,01/07/70 13:10:34.600,1023.483639
0600443 *0001V,01/07/70 13:10:34.700,1023.484123
0600552 *0001V,01/07/70 13:10:34.800,1023.485596
0600646 *0001V,01/07/70 13:10:34.900,1023.484520
0600739 *0001V,01/07/70 13:10:35.000,1023.482283
0600849 *0001V,01/07/70 13:10:35.100,1023.480559
0600942 *0001V,01/07/70 13:10:35.200,1023.478471
0601051 *0001V,01/07/70 13:10:35.300,1023.479780
0601145 *0001V,01/07/70 13:10:35.400,1023.479601
0601239 *0001V,01/07/70 13:10:35.500,1023.479681
0601348 *0001V,01/07/70 13:10:35.600,1023.482652
0601441 *0001V,01/07/70 13:10:35.700,1023.482650
0601551 *0001V,01/07/70 13:10:35.800,1023.482662
0601644 *0001V,01/07/70 13:10:35.900,1023.481185
0601753 *0001V,01/07/70 13:10:36.000,1023.478115
0601847 *0001V,01/07/70 13:10:36.100,1023.480147
0601941 *0001V,01/07/70 13:10:36.200,1023.479589
0602050 *0001V,01/07/70 13:10:36.300,1023.479569
0602143 *0001V,01/07/70 13:10:36.400,1023.482174
0602253 *0001V,01/07/70 13:10:36.500,1023.479138
0602346 *0001V,01/07/70 13:10:36.600,1023.477035
0602440 *0001V,01/07/70 13:10:36.700,1023.475403
0602549 *0001V,01/07/70 13:10:36.800,1023.476859
0602643 *0001V,01/07/70 13:10:36.900,1023.475644
0602752 *0001V,01/07/70 13:10:37.000,1023.475093
0602845 *0001V,01/07/70 13:10:37.100,1023.481513
0602955 *0001V,01/07/70 13:10:37.200,1023.483876
0603048 *0001V,01/07/70 13:10:37.300,1023.481451
0603142 *0001V,01/07/70 13:10:37.400,1023.476757
0603251 *0001V,01/07/70 13:10:37.500,1023.479028
0603345 *0001V,01/07/70 13:10:37.600,1023.481085
0603454 *0001V,01/07/70 13:10:37.700,1023.478352
0603547 *0001V,01/07/70 13:10:37.800,1023.476083
0603641 *0001V,01/07/70 13:10:37.900,1023.475405
0603750 *0001V,01/07/70 13:10:38.000,1023.478259
0603844 *0001V,01/07/70 13:10:38.100,1023.480699
0603953 *0001V,01/07/70 13:10:38.200,1023.480568
0604047 *0001V,01/07/70 13:10:38.300,1023.480628
0604140 *0001V,01/07/70 13:10:38.400,1023.481556
0604249 *0001V,01/07/70 13:10:38.500,1023.485105
0604343 *0001V,01/07/70 13:10:38.600,1023.485400
0604452 *0001V,01/07/70 13:10:38.700,1023.482423
0604546 *0001V,01/07/70 13:10:38.800,1023.481498
0604639 *0001V,01/07/70 13:10:38.900,1023.482515
0604749 *0001V,01/07/70 13:10:39.000,1023.487241
0604842 *0001V,01/07/70 13:10:39.100,1023.486996
0604951 *0001V,01/07/70 13:10:39.200,1023.486952
0605045 *0001V,01/07/70 13:10:39.300,1023.486366
0605154 *0001V,01/07/70 13:10:39.400,1023.480645
0605248 *0001V,01/07/70 13:10:39.500,1023.483017
0605341 *0001V,01/07/70 13:10:39.600,1023.484418
0605451 *0001V,01/07/70 13:10:39.700,1023.486558
0605544 *0001V,01/07/70 13:10:39.800,1023.485373
0605653 *0001V,01/07/70 13:10:39.900,1023.484415
0605747 *0001V,01/07/70 13:10:40.000,1023.487461
0605841 *0001V,01/07/70 13:10:40.100,1023.486462
0605950 *0001V,01/07/70 13:10:40.200,1023.489568
0606043 *0001V,01/07/70 13:10:40.300,1023.492405
0606153 *0001V,01/07/70 13:10:40.400,1023.491700
0606246 *0001V,01/07/70 13:10:40.500,1023.487492
0606340 *0001V,01/07/70 13:10:40.600,1023.487030
0606449 *0001V,01/07/70 13:10:40.700,1023.489763
0606543 *0001V,01/07/70 13:10:40.800,1023.490679
0606652 *0001V,01/07/70 13:10:40.900,1023.487524
0606745 *0001V,01/07/70 13:10:41.000,1023.485835
0606839 *0001V,01/07/70 13:10:41.100,1023.489485
0606948 *0001V,01/07/70 13:10:41.200,1023.487448
0607042 *0001V,01/07/70 13:10:41.300,1023.491216
0607151 *0001V,01/07/70 13:10:41.400,1023.490294
0607245 *0001V,01/07/70 13:10:41.500,1023.488733
0607354 *0001V,01/07/70 13:10:41.600,1023.486994
0607447 *0001V,01/07/70 13:10:41.700,1023.486698
0607541 *0001V,01/07/70 13:10:41.800,1023.486580
0607650 *0001V,01/07/70 13:10:41.900,1023.485067
0607744 *0001V,01/07/70 13:10:42.000,1023.479593
0607853 *0001V,01/07/70 13:10:42.100,1023.478133
0607947 *0001V,01/07/70 13:10:42.200,1023.478953
0608040 *0001V,01/07/70 13:10:42.300,1023.479265
0608149 *0001V,01/07/70 13:10:42.400,1023.480265
0608243 *0001V,01/07/70 13:10:42.500,1023.476625
0608352 *0001V,01/07/70 13:10:42.600,1023.476047
0608446 *0001V,01/07/70 13:10:42.700,1023.483077
0608539 *0001V,01/07/70 13:10:42.800,1023.482190
0608649 *0001V,01/07/70 13:10:42.900,1023.484175
0608742 *0001V,01/07/70 13:10:43.000,1023.489306
0608852 *0001V,01/07/70 13:10:43.100,1023.492451
0608945 *0001V,01/07/70 13:10:43.200,1023.488114
0609054 *0001V,01/07/70 13:10:43.300,1023.488281
0609148 *0001V,01/07/70 13:10:43.400,1023.489365
0609242 *0001V,01/07/70 13:10:43.500,1023.488252
0609351 *0001V,01/07/70 13:10:43.600,1023.486480
0609444 *0001V,01/07/70 13:10:43.700,1023.490059
0609554 *0001V,01/07/70 13:10:43.800,1023.488052
0609647 *0001V,01/07/70 13:10:43.900,1023.488721
0609741 *0001V,01/07/70 13:10:44.000,1023.487459
0609850 *0001V,01/07/70 13:10:44.100,1023.484730
0609944 *0001V,01/07/70 13:10:44.200,1023.485103
0610053 *0001V,01/07/70 13:10:44.300,1023.487830
0610146 *0001V,01/07/70 13:10:44.400,1023.490356
0610240 *0001V,01/07/70 13:10:44.500,1023.492972
0610349 *0001V,01/07/70 13:10:44.600,1023.493205
0610443 *0001V,01/07/70 13:10:44.700,1023.489077
0610552 *0001V,01/07/70 13:10:44.800,1023.487858
0610646 *0001V,01/07/70 13:10:44.900,1023.490425
0610755 *0001V,01/07/70 13:10:45.000,1023.491152
0610848 *0001V,01/07/70 13:10:45.100,1023.493272
0610942 *0001V,01/07/70 13:10:45.200,1023.493879
0611051 *0001V,01/07/70 13:10:45.300,1023.492239
0611145 *0001V,01/07/70 13:10:45.400,1023.490629
0611254 *0001V,01/07/70 13:10:45.500,1023.490275
0611348 *0001V,01/07/70 13:10:45.600,1023.489089
0611441 *0001V,01/07/70 13:10:45.700,1023.491971
0611550 *0001V,01/07/70 13:10:45.800,1023.488943
0611644 *0001V,01/07/70 13:10:45.900,1023.480002
0611753 *0001V,01/07/70 13:10:46.000,1023.481476
0611847 *0001V,01/07/70 13:10:46.100,1023.481125
0611940 *0001V,01/07/70 13:10:46.200,1023.482319
0612050 *0001V,01/07/70 13:10:46.300,1023.484721
0612143 *0001V,01/07/70 13:10:46.400,1023.490868
0612252 *0001V,01/07/70 13:10:46.500,1023.492977
0612346 *0001V,01/07/70 13:10:46.600,1023.487990
0612440 *0001V,01/07/70 13:10:46.700,1023.484548
0612549 *0001V,01/07/70 13:10:46.800,1023.486117
0612642 *0001V,01/07/70 13:10:46.900,1023.487541
0612752 *0001V,01/07/70 13:10:47.000,1023.487906
0612845 *0001V,01/07/70 13:10:47.100,1023.488853
0612954 *0001V,01/07/70 13:10:47.200,1023.488323
0613048 *0001V,01/07/70 13:10:47.300,1023.490048
0613142 *0001V,01/07/70 13:10:47.400,1023.491384
0613251 *0001V,01/07/70 13:10:47.500,1023.485662
0613344 *0001V,01/07/70 13:10:47.600,1023.483307
0613454 *0001V,01/07/70 13:10:47.700,1023.488063
0613547 *0001V,01/07/70 13:10:47.800,1023.489127
0613641 *0001V,01/07/70 13:10:47.900,1023.487749
0613750 *0001V,01/07/70 13:10:48.000,1023.485155
0613844 *0001V,01/07/70 13:10:48.100,1023.484969
0613953 *0001V,01/07/70 13:10:48.200,1023.484368
0614046 *0001V,01/07/70 13:10:48.300,1023.483412
0614140 *0001V,01/07/70 13:10:48.400,1023.484306
0614249 *0001V,01/07/70 13:10:48.500,1023.483894
0614343 *0001V,01/07/70 13:10:48.600,1023.483110
0614452 *0001V,01/07/70 13:10:48.700,1023.484783
0614546 *0001V,01/07/70 13:10:48.800,1023.484015
0614655 *0001V,01/07/70 13:10:48.900,1023.483421
0614748 *0001V,01/07/70 13:10:49.000,1023.483316
0614842 *0001V,01/07/70 13:10:49.100,1023.484629
0614951 *0001V,01/07/70 13:10:49.200,1023.486427
0615045 *0001V,01/07/70 13:10:49.300,1023.489663
0615154 *0001V,01/07/70 13:10:49.400,1023.489080
0615248 *0001V,01/07/70 13:10:49.500,1023.485731
0615341 *0001V,01/07/70 13:10:49.600,1023.483550
0615450 *0001V,01/07/70 13:10:49.700,1023.482195
0615544 *0001V,01/07/70 13:10:49.800,1023.481863
0615653 *0001V,01/07/70 13:10:49.900,1023.481057
0615747 *0001V,01/07/70 13:10:50.000,1023.480857
0615840 *0001V,01/07/70 13:10:50.100,1023.485110
0615950 *0001V,01/07/70 13:10:50.200,1023.489564
0616043 *0001V,01/07/70 13:10:50.300,1023.492033
0616152 *0001V,01/07/70 13:10:50.400,1023.491838
0616246 *0001V,01/07/70 13:10:50.500,1023.491234
0616340 *0001V,01/07/70 13:10:50.600,1023.492506
0616449 *0001V,01/07/70 13:10:50.700,1023.495731
0616542 *0001V,01/07/70 13:10:50.800,1023.496037
0616652 *0001V,01/07/70 13:10:50.900,1023.493870
0616745 *0001V,01/07/70 13:10:51.000,1023.491584
0616854 *0001V,01/07/70 13:10:51.100,1023.490622
0616948 *0001V,01/07/70 13:10:51.200,1023.491720
0617042 *0001V,01/07/70 13:10:51.300,1023.495235
0617151 *0001V,01/07/70 13:10:51.400,1023.492331
0617244 *0001V,01/07/70 13:10:51.500,1023.491702
0617354 *0001V,01/07/70 13:10:51.600,1023.489910
0617447 *0001V,01/07/70 13:10:51.700,1023.486696
0617541 *0001V,01/07/70 13:10:51.800,1023.487305
0617650 *0001V,01/07/70 13:10:51.900,1023.488502
0617744 *0001V,01/07/70 13:10:52.000,1023.490979
0617853 *0001V,01/07/70 13:10:52.100,1023.491868
0617946 *0001V,01/07/70 13:10:52.200,1023.490560
0618040 *0001V,01/07/70 13:10:52.300,1023.493523
0618149 *0001V,01/07/70 13:10:52.400,1023.495411
0618243 *0001V,01/07/70 13:10:52.500,1023.498909
0618352 *0001V,01/07/70 13:10:52.600,1023.496600
0618446 *0001V,01/07/70 13:10:52.700,1023.496100
0618539 *0001V,01/07/70 13:10:52.800,1023.494740
0618648 *0001V,01/07/70 13:10:52.900,1023.492390
0618742 *0001V,01/07/70 13:10:53.000,1023.489567
0618851 *0001V,01/07/70 13:10:53.100,1023.486358
0618945 *0001V,01/07/70 13:10:53.200,1023.485160
0619054 *0001V,01/07/70 13:10:53.300,1023.487109
0619148 *0001V,01/07/70 13:10:53.400,1023.487313
0619241 *0001V,01/07/70 13:10:53.500,1023.488737
0619350 *0001V,01/07/70 13:10:53.600,1023.488022
0619444 *0001V,01/07/70 13:10:53.700,1023.489988
0619553 *0001V,01/07/70 13:10:53.800,1023.490241
0619647 *0001V,01/07/70 13:10:53.900,1023.489906
0619740 *0001V,01/07/70 13:10:54.000,1023.490408
0619850 *0001V,01/07/70 13:10:54.100,1023.490098
0619943 *0001V,01/07/70 13:10:54.200,1023.489938
0620052 *0001V,01/07/70 13:10:54.300,1023.487537
0620146 *0001V,01/07/70 13:10:54.400,1023.486449
0620240 *0001V,01/07/70 13:10:54.500,1023.488384
0620349 *0001V,01/07/70 13:10:54.600,1023.487909
0620442 *0001V,01/07/70 13:10:54.700,1023.489822
0620552 *0001V,01/07/70 13:10:54.800,1023.489260
0620645 *0001V,01/07/70 13:10:54.900,1023.491719
0620754 *0001V,01/07/70 13:10:55.000,1023.490150
0620848 *0001V,01/07/70 13:10:55.100,1023.490033
0620942 *0001V,01/07/70 13:10:55.200,1023.490915
0621051 *0001V,01/07/70 13:10:55.300,1023.489345
0621144 *0001V,01/07/70 13:10:55.400,1023.490062
0621254 *0001V,01/07/70 13:10:55.500,1023.489244
0621347 *0001V,01/07/70 13:10:55.600,1023.489279
0621441 *0001V,01/07/70 13:10:55.700,1023.492801
0621550 *0001V,01/07/70 13:10:55.800,1023.492383
0621644 *0001V,01/07/70 13:10:55.900,1023.491520
0621753 *0001V,01/07/70 13:10:56.000,1023.487737
0621846 *0001V,01/07/70 13:10:56.100,1023.487333
0621940 *0001V,01/07/70 13:10:56.200,1023.490448
0622049 *0001V,01/07/70 13:10:56.300,1023.490888
0622143 *0001V,01/07/70 13:10:56.400,1023.490482
0622252 *0001V,01/07/70 13:10:56.500,1023.488503
0622346 *0001V,01/07/70 13:10:56.600,1023.490100
0622439 *0001V,01/07/70 13:10:56.700,1023.489202
0622548 *0001V,01/07/70 13:10:56.800,1023.490161
0622642 *0001V,01/07/70 13:10:56.900,1023.490776
0622751 *0001V,01/07/70 13:10:57.000,1023.488765
0622845 *0001V,01/07/70 13:10:57.100,1023.485626
0622954 *0001V,01/07/70 13:10:57.200,1023.485800
0623048 *0001V,01/07/70 13:10:57.300,1023.485438
0623141 *0001V,01/07/70 13:10:57.400,1023.485951
0623250 *0001V,01/07/70 13:10:57.500,1023.486474
0623344 *0001V,01/07/70 13:10:57.600,1023.486898
0623453 *0001V,01/07/70 13:10:57.700,1023.484436
0623547 *0001V,01/07/70 13:10:57.800,1023.481534
0623640 *0001V,01/07/70 13:10:57.900,1023.485050
0623750 *0001V,01/07/70 13:10:58.000,1023.488236
0623843 *0001V,01/07/70 13:10:58.100,1023.489331
0623952 *0001V,01/07/70 13:10:58.200,1023.491824
0624046 *0001V,01/07/70 13:10:58.300,1023.495160
0624140 *0001V,01/07/70 13:10:58.400,1023.496923
0624249 *0001V,01/07/70 13:10:58.500,1023.496512
0624342 *0001V,01/07/70 13:10:58.600,1023.497070
0624452 *0001V,01/07/70 13:10:58.700,1023.493811
0624545 *0001V,01/07/70 13:10:58.800,1023.494464
0624654 *0001V,01/07/70 13:10:58.900,1023.493643
0624748 *0001V,01/07/70 13:10:59.000,1023.494397
0624842 *0001V,01/07/70 13:10:59.100,1023.498882
0624951 *0001V,01/07/70 13:10:59.200,1023.495895
0625044 *0001V,01/07/70 13:10:59.300,1023.495459
0625154 *0001V,01/07/70 13:10:59.400,1023.493949
0625247 *0001V,01/07/70 13:10:59.500,1023.494722
0625341 *0001V,01/07/70 13:10:59.600,1023.496116
0625450 *0001V,01/07/70 13:10:59.700,1023.494520
0625544 *0001V,01/07/70 13:10:59.800,1023.494930
0625653 *0001V,01/07/70 13:10:59.900,1023.493558
0625746 *0001V,01/07/70 13:11:00.000,1023.492114
0625840 *0001V,01/07/70 13:11:00.100,1023.494791
0625949 *0001V,01/07/70 13:11:00.200,1023.497455
0626043 *0001V,01/07/70 13:11:00.300,1023.496780
0626152 *0001V,01/07/70 13:11:00.400,1023.498365
0626246 *0001V,01/07/70 13:11:00.500,1023.498570
0626339 *0001V,01/07/70 13:11:00.600,1023.498102
0626448 *0001V,01/07/70 13:11:00.700,1023.497641
0626542 *0001V,01/07/70 13:11:00.800,1023.498642
0626651 *0001V,01/07/70 13:11:00.900,1023.493643
0626745 *0001V,01/07/70 13:11:01.000,1023.491735
0626854 *0001V,01/07/70 13:11:01.100,1023.489631
0626948 *0001V,01/07/70 13:11:01.200,1023.489985
0627041 *0001V,01/07/70 13:11:01.300,1023.489100
0627150 *0001V,01/07/70 13:11:01.400,1023.489649
0627244 *0001V,01/07/70 13:11:01.500,1023.490921
0627353 *0001V,01/07/70 13:11:01.600,1023.492477
0627447 *0001V,01/07/70 13:11:01.700,1023.495552
0627540 *0001V,01/07/70 13:11:01.800,1023.499127
0627650 *0001V,01/07/70 13:11:01.900,1023.496219
0627743 *0001V,01/07/70 13:11:02.000,1023.494596
0627852 *0001V,01/07/70 13:11:02.100,1023.493707
0627946 *0001V,01/07/70 13:11:02.200,1023.492822
0628040 *0001V,01/07/70 13:11:02.300,1023.496907
0628149 *0001V,01/07/70 13:11:02.400,1023.496483
0628242 *0001V,01/07/70 13:11:02.500,1023.497446
0628352 *0001V,01/07/70 13:11:02.600,1023.497860
0628445 *0001V,01/07/70 13:11:02.700,1023.498014
0628554 *0001V,01/07/70 13:11:02.800,1023.498648
0628648 *0001V,01/07/70 13:11:02.900,1023.497506
0628742 *0001V,01/07/70 13:11:03.000,1023.498120
0628851 *0001V,01/07/70 13:11:03.100,1023.499352
0628944 *0001V,01/07/70 13:11:03.200,1023.500409
0629054 *0001V,01/07/70 13:11:03.300,1023.496723
0629147 *0001V,01/07/70 13:11:03.400,1023.499294
0629241 *0001V,01/07/70 13:11:03.500,1023.502440
0629350 *0001V,01/07/70 13:11:03.600,1023.500512
0629444 *0001V,01/07/70 13:11:03.700,1023.498620
0629553 *0001V,01/07/70 13:11:03.800,1023.497346
0629646 *0001V,01/07/70 13:11:03.900,1023.496833
0629740 *0001V,01/07/70 13:11:04.000,1023.493995
0629849 *0001V,01/07/70 13:11:04.100,1023.491393
0629943 *0001V,01/07/70 13:11:04.200,1023.491673
0630052 *0001V,01/07/70 13:11:04.300,1023.489030
0630146 *0001V,01/07/70 13:11:04.400,1023.486730
0630239 *0001V,01/07/70 13:11:04.500,1023.484425
0630348 *0001V,01/07/70 13:11:04.600,1023.485859
0630442 *0001V,01/07/70 13:11:04.700,1023.486988
0630551 *0001V,01/07/70 13:11:04.800,1023.487717
0630645 *0001V,01/07/70 13:11:04.900,1023.490777
0630754 *0001V,01/07/70 13:11:05.000,1023.490406
0630848 *0001V,01/07/70 13:11:05.100,1023.487495
0630941 *0001V,01/07/70 13:11:05.200,1023.491670
0631050 *0001V,01/07/70 13:11:05.300,1023.494682
0631144 *0001V,01/07/70 13:11:05.400,1023.490246
0631253 *0001V,01/07/70 13:11:05.500,1023.488357
0631347 *0001V,01/07/70 13:11:05.600,1023.489469
0631440 *0001V,01/07/70 13:11:05.700,1023.488648
0631550 *0001V,01/07/70 13:11:05.800,1023.487194
0631643 *0001V,01/07/70 13:11:05.900,1023.486228
0631752 *0001V,01/07/70 13:11:06.000,1023.486145
0631846 *0001V,01/07/70 13:11:06.100,1023.484687
0631940 *0001V,01/07/70 13:11:06.200,1023.486492
0632049 *0001V,01/07/70 13:11:06.300,1023.483954
0632142 *0001V,01/07/70 13:11:06.400,1023.479786
0632252 *0001V,01/07/70 13:11:06.500,1023.480803
0632345 *0001V,01/07/70 13:11:06.600,1023.481173
0632454 *0001V,01/07/70 13:11:06.700,1023.482741
0632548 *0001V,01/07/70 13:11:06.800,1023.483688
0632642 *0001V,01/07/70 13:11:06.900,1023.485469
0632751 *0001V,01/07/70 13:11:07.000,1023.487350
0632844 *0001V,01/07/70 13:11:07.100,1023.486209
0632954 *0001V,01/07/70 13:11:07.200,1023.485993
0633047 *0001V,01/07/70 13:11:07.300,1023.483471
0633141 *0001V,01/07/70 13:11:07.400,1023.482781
0633250 *0001V,01/07/70 13:11:07.500,1023.485328
0633344 *0001V,01/07/70 13:11:07.600,1023.486610
0633453 *0001V,01/07/70 13:11:07.700,1023.488221
0633546 *0001V,01/07/70 13:11:07.800,1023.491392
0633640 *0001V,01/07/70 13:11:07.900,1023.494446
0633749 *0001V,01/07/70 13:11:08.000,1023.494805
0633843 *0001V,01/07/70 13:11:08.100,1023.491377
0633952 *0001V,01/07/70 13:11:08.200,1023.490608
0634046 *0001V,01/07/70 13:11:08.300,1023.496155
0634139 *0001V,01/07/70 13:11:08.400,1023.496604
0634248 *0001V,01/07/70 13:11:08.500,1023.495175
0634342 *0001V,01/07/70 13:11:08.600,1023.495193
0634451 *0001V,01/07/70 13:11:08.700,1023.497265
0634545 *0001V,01/07/70 13:11:08.800,1023.495795
0634654 *0001V,01/07/70 13:11:08.900,1023.497979
0634748 *0001V,01/07/70 13:11:09.000,1023.500740
0634841 *0001V,01/07/70 13:11:09.100,1023.502303
0634950 *0001V,01/07/70 13:11:09.200,1023.501194
0635044 *0001V,01/07/70 13:11:09.300,1023.496053
0635153 *0001V,01/07/70 13:11:09.400,1023.492605
0635247 *0001V,01/07/70 13:11:09.500,1023.492712
0635340 *0001V,01/07/70 13:11:09.600,1023.496221
0635450 *0001V,01/07/70 13:11:09.700,1023.498033
0635543 *0001V,01/07/70 13:11:09.800,1023.497797
0635652 *0001V,01/07/70 13:11:09.900,1023.496933
0635746 *0001V,01/07/70 13:11:10.000,1023.495987
0635840 *0001V,01/07/70 13:11:10.100,1023.495210
0635949 *0001V,01/07/70 13:11:10.200,1023.499882
0636042 *0001V,01/07/70 13:11:10.300,1023.502887
0636152 *0001V,01/07/70 13:11:10.400,1023.504659
0636245 *0001V,01/07/70 13:11:10.500,1023.500737
0636354 *0001V,01/07/70 13:11:10.600,1023.496861
0636448 *0001V,01/07/70 13:11:10.700,1023.499104
0636542 *0001V,01/07/70 13:11:10.800,1023.501300
0636651 *0001V,01/07/70 13:11:10.900,1023.502234
0636744 *0001V,01/07/70 13:11:11.000,1023.500945
0636854 *0001V,01/07/70 13:11:11.100,1023.500603
0636947 *0001V,01/07/70 13:11:11.200,1023.503283
0637041 *0001V,01/07/70 13:11:11.300,1023.503941
0637150 *0001V,01/07/70 13:11:11.400,1023.505067
0637244 *0001V,01/07/70 13:11:11.500,1023.504187
0637353 *0001V,01/07/70 13:11:11.600,1023.502561
0637446 *0001V,01/07/70 13:11:11.700,1023.503025
0637540 *0001V,01/07/70 13:11:11.800,1023.502009
0637649 *0001V,01/07/70 13:11:11.900,1023.500515
0637743 *0001V,01/07/70 13:11:12.000,1023.500007
0637852 *0001V,01/07/70 13:11:12.100,1023.503461
0637946 *0001V,01/07/70 13:11:12.200,1023.503583
0638039 *0001V,01/07/70 13:11:12.300,1023.505798
0638148 *0001V,01/07/70 13:11:12.400,1023.506535
0638242 *0001V,01/07/70 13:11:12.500,1023.506738
0638351 *0001V,01/07/70 13:11:12.600,1023.500507
0638445 *0001V,01/07/70 13:11:12.700,1023.502147
0638554 *0001V,01/07/70 13:11:12.800,1023.499785
0638648 *0001V,01/07/70 13:11:12.900,1023.502593
0638741 *0001V,01/07/70 13:11:13.000,1023.501966
0638850 *0001V,01/07/70 13:11:13.100,1023.502053
0638944 *0001V,01/07/70 13:11:13.200,1023.501861
0639053 *0001V,01/07/70 13:11:13.300,1023.499538
0639147 *0001V,01/07/70 13:11:13.400,1023.495864
0639240 *0001V,01/07/70 13:11:13.500,1023.492751
0639350 *0001V,01/07/70 13:11:13.600,1023.492222
0639443 *0001V,01/07/70 13:11:13.700,1023.491990
0639552 *0001V,01/07/70 13:11:13.800,1023.491688
0639646 *0001V,01/07/70 13:11:13.900,1023.490877
0639740 *0001V,01/07/70 13:11:14.000,1023.491658
0639849 *0001V,01/07/70 13:11:14.100,1023.492752
0639942 *0001V,01/07/70 13:11:14.200,1023.492961
0640052 *0001V,01/07/70 13:11:14.300,1023.494115
0640145 *0001V,01/07/70 13:11:14.400,1023.496236
0640239 *0001V,01/07/70 13:11:14.500,1023.494015
0640348 *0001V,01/07/70 13:11:14.600,1023.493362
0640442 *0001V,01/07/70 13:11:14.700,1023.494202
0640551 *0001V,01/07/70 13:11:14.800,1023.496305
0640644 *0001V,01/07/70 13:11:14.900,1023.497568
0640754 *0001V,01/07/70 13:11:15.000,1023.494628
0640847 *0001V,01/07/70 13:11:15.100,1023.493565
0640941 *0001V,01/07/70 13:11:15.200,1023.492320
0641050 *0001V,01/07/70 13:11:15.300,1023.493925
0641144 *0001V,01/07/70 13:11:15.400,1023.494565
0641253 *0001V,01/07/70 13:11:15.500,1023.495418
0641346 *0001V,01/07/70 13:11:15.600,1023.496514
0641440 *0001V,01/07/70 13:11:15.700,1023.496049
0641549 *0001V,01/07/70 13:11:15.800,1023.495347
0641643 *0001V,01/07/70 13:11:15.900,1023.495943
0641752 *0001V,01/07/70 13:11:16.000,1023.497130
0641846 *0001V,01/07/70 13:11:16.100,1023.497118
0641955 *0001V,01/07/70 13:11:16.200,1023.497280
0642048 *0001V,01/07/70 13:11:16.300,1023.499371
0642142 *0001V,01/07/70 13:11:16.400,1023.500392
0642251 *0001V,01/07/70 13:11:16.500,1023.501262
0642345 *0001V,01/07/70 13:11:16.600,1023.502346
0642454 *0001V,01/07/70 13:11:16.700,1023.497951
0642548 *0001V,01/07/70 13:11:16.800,1023.493751
0642641 *0001V,01/07/70 13:11:16.900,1023.491704
0642750 *0001V,01/07/70 13:11:17.000,1023.493873
0642844 *0001V,01/07/70 13:11:17.100,1023.491026
0642953 *0001V,01/07/70 13:11:17.200,1023.486851
0643047 *0001V,01/07/70 13:11:17.300,1023.486813
0643140 *0001V,01/07/70 13:11:17.400,1023.487671
0643250 *0001V,01/07/70 13:11:17.500,1023.486915
0643343 *0001V,01/07/70 13:11:17.600,1023.487740
0643452 *0001V,01/07/70 13:11:17.700,1023.490941
0643546 *0001V,01/07/70 13:11:17.800,1023.493954
0643640 *0001V,01/07/70 13:11:17.900,1023.495268
0643749 *0001V,01/07/70 13:11:18.000,1023.493949
0643842 *0001V,01/07/70 13:11:18.100,1023.492629
0643952 *0001V,01/07/70 13:11:18.200,1023.494650
0644045 *0001V,01/07/70 13:11:18.300,1023.492928
0644139 *0001V,01/07/70 13:11:18.400,1023.495304
0644248 *0001V,01/07/70 13:11:18.500,1023.496204
0644342 *0001V,01/07/70 13:11:18.600,1023.493942
0644451 *0001V,01/07/70 13:11:18.700,1023.496705
0644544 *0001V,01/07/70 13:11:18.800,1023.498249
0644654 *0001V,01/07/70 13:11:18.900,1023.497143
0644747 *0001V,01/07/70 13:11:19.000,1023.498143
0644841 *0001V,01/07/70 13:11:19.100,1023.498387
0644950 *0001V,01/07/70 13:11:19.200,1023.495227
0645044 *0001V,01/07/70 13:11:19.300,1023.494811
0645153 *0001V,01/07/70 13:11:19.400,1023.496784
0645246 *0001V,01/07/70 13:11:19.500,1023.497174
0645340 *0001V,01/07/70 13:11:19.600,1023.496023
0645449 *0001V,01/07/70 13:11:19.700,1023.495401
0645543 *0001V,01/07/70 13:11:19.800,1023.495814
0645652 *0001V,01/07/70 13:11:19.900,1023.494615
0645746 *0001V,01/07/70 13:11:20.000,1023.494229
0645839 *0001V,01/07/70 13:11:20.100,1023.495708
0645948 *0001V,01/07/70 13:11:20.200,1023.496683
0646042 *0001V,01/07/70 13:11:20.300,1023.494476
0646151 *0001V,01/07/70 13:11:20.400,1023.491444
0646245 *0001V,01/07/70 13:11:20.500,1023.491474
0646354 *0001V,01/07/70 13:11:20.600,1023.493871
0646448 *0001V,01/07/70 13:11:20.700,1023.493624
0646541 *0001V,01/07/70 13:11:20.800,1023.493989
0646650 *0001V,01/07/70 13:11:20.900,1023.496512
0646744 *0001V,01/07/70 13:11:21.000,1023.499058
0646853 *0001V,01/07/70 13:11:21.100,1023.500511
0646947 *0001V,01/07/70 13:11:21.200,1023.501100
0647040 *0001V,01/07/70 13:11:21.300,1023.501985
0647150 *0001V,01/07/70 13:11:21.400,1023.500582
0647243 *0001V,01/07/70 13:11:21.500,1023.497359
0647352 *0001V,01/07/70 13:11:21.600,1023.494072
0647446 *0001V,01/07/70 13:11:21.700,1023.493844
0647540 *0001V,01/07/70 13:11:21.800,1023.498471
0647649 *0001V,01/07/70 13:11:21.900,1023.498803
0647742 *0001V,01/07/70 13:11:22.000,1023.494602
0647852 *0001V,01/07/70 13:11:22.100,1023.493289
0647945 *0001V,01/07/70 13:11:22.200,1023.493404
0648039 *0001V,01/07/70 13:11:22.300,1023.492563
0648148 *0001V,01/07/70 13:11:22.400,1023.492418
0648242 *0001V,01/07/70 13:11:22.500,1023.491428
0648351 *0001V,01/07/70 13:11:22.600,1023.493371
0648444 *0001V,01/07/70 13:11:22.700,1023.493817
0648554 *0001V,01/07/70 13:11:22.800,1023.494175
0648647 *0001V,01/07/70 13:11:22.900,1023.494535
0648741 *0001V,01/07/70 13:11:23.000,1023.495167
0648850 *0001V,01/07/70 13:11:23.100,1023.494077
0648944 *0001V,01/07/70 13:11:23.200,1023.491816
0649053 *0001V,01/07/70 13:11:23.300,1023.493374
0649146 *0001V,01/07/70 13:11:23.400,1023.493253
0649240 *0001V,01/07/70 13:11:23.500,1023.491788
0649349 *0001V,01/07/70 13:11:23.600,1023.493125
0649443 *0001V,01/07/70 13:11:23.700,1023.493948
0649552 *0001V,01/07/70 13:11:23.800,1023.492489
0649646 *0001V,01/07/70 13:11:23.900,1023.488625
0649739 *0001V,01/07/70 13:11:24.000,1023.491215
0649848 *0001V,01/07/70 13:11:24.100,1023.493405
0649942 *0001V,01/07/70 13:11:24.200,1023.489939
0650051 *0001V,01/07/70 13:11:24.300,1023.488405
0650145 *0001V,01/07/70 13:11:24.400,1023.492439
0650254 *0001V,01/07/70 13:11:24.500,1023.494629
0650348 *0001V,01/07/70 13:11:24.600,1023.491513
0650441 *0001V,01/07/70 13:11:24.700,1023.490366
0650550 *0001V,01/07/70 13:11:24.800,1023.493892
0650644 *0001V,01/07/70 13:11:24.900,1023.495481
0650753 *0001V,01/07/70 13:11:25.000,1023.494044
0650847 *0001V,01/07/70 13:11:25.100,1023.493477
0650940 *0001V,01/07/70 13:11:25.200,1023.493640
0651050 *0001V,01/07/70 13:11:25.300,1023.496952
0651143 *0001V,01/07/70 13:11:25.400,1023.494952
0651252 *0001V,01/07/70 13:11:25.500,1023.493145
0651346 *0001V,01/07/70 13:11:25.600,1023.491086
0651440 *0001V,01/07/70 13:11:25.700,1023.492266
0651549 *0001V,01/07/70 13:11:25.800,1023.493289
0651642 *0001V,01/07/70 13:11:25.900,1023.493456
0651752 *0001V,01/07/70 13:11:26.000,1023.495791
0651845 *0001V,01/07/70 13:11:26.100,1023.492882
0651954 *0001V,01/07/70 13:11:26.200,1023.492196
0652048 *0001V,01/07/70 13:11:26.300,1023.492193
0652142 *0001V,01/07/70 13:11:26.400,1023.494935
0652251 *0001V,01/07/70 13:11:26.500,1023.497442
0652344 *0001V,01/07/70 13:11:26.600,1023.497898
0652454 *0001V,01/07/70 13:11:26.700,1023.496750
0652547 *0001V,01/07/70 13:11:26.800,1023.494003
0652641 *0001V,01/07/70 13:11:26.900,1023.495553
0652750 *0001V,01/07/70 13:11:27.000,1023.498037
0652844 *0001V,01/07/70 13:11:27.100,1023.499303
0652953 *0001V,01/07/70 13:11:27.200,1023.499659
0653046 *0001V,01/07/70 13:11:27.300,1023.498207
0653140 *0001V,01/07/70 13:11:27.400,1023.498283
0653249 *0001V,01/07/70 13:11:27.500,1023.499213
0653343 *0001V,01/07/70 13:11:27.600,1023.499403
0653452 *0001V,01/07/70 13:11:27.700,1023.494177
0653546 *0001V,01/07/70 13:11:27.800,1023.492868
0653639 *0001V,01/07/70 13:11:27.900,1023.494625
0653748 *0001V,01/07/70 13:11:28.000,1023.496924
0653842 *0001V,01/07/70 13:11:28.100,1023.496821
0653951 *0001V,01/07/70 13:11:28.200,1023.496706
0654045 *0001V,01/07/70 13:11:28.300,1023.497031
0654154 *0001V,01/07/70 13:11:28.400,1023.496170
0654248 *0001V,01/07/70 13:11:28.500,1023.492526
0654341 *0001V,01/07/70 13:11:28.600,1023.492350
0654450 *0001V,01/07/70 13:11:28.700,1023.494735
0654544 *0001V,01/07/70 13:11:28.800,1023.495763
0654653 *0001V,01/07/70 13:11:28.900,1023.494911
0654747 *0001V,01/07/70 13:11:29.000,1023.491696
0654840 *0001V,01/07/70 13:11:29.100,1023.491867
0654950 *0001V,01/07/70 13:11:29.200,1023.487395
0655043 *0001V,01/07/70 13:11:29.300,1023.486570
0655152 *0001V,01/07/70 13:11:29.400,1023.488853
0655246 *0001V,01/07/70 13:11:29.500,1023.490441
0655340 *0001V,01/07/70 13:11:29.600,1023.489866
0655449 *0001V,01/07/70 13:11:29.700,1023.491442
0655542 *0001V,01/07/70 13:11:29.800,1023.492013
0655652 *0001V,01/07/70 13:11:29.900,1023.490581
0655745 *0001V,01/07/70 13:11:30.000,1023.488408
0655839 *0001V,01/07/70 13:11:30.100,1023.486267
0655948 *0001V,01/07/70 13:11:30.200,1023.483388
0656042 *0001V,01/07/70 13:11:30.300,1023.479836
0656151 *0001V,01/07/70 13:11:30.400,1023.481703
0656244 *0001V,01/07/70 13:11:30.500,1023.484660
0656354 *0001V,01/07/70 13:11:30.600,1023.486114
0656447 *0001V,01/07/70 13:11:30.700,1023.487017
0656541 *0001V,01/07/70 13:11:30.800,1023.485150
0656650 *0001V,01/07/70 13:11:30.900,1023.485796
0656744 *0001V,01/07/70 13:11:31.000,1023.485216
0656853 *0001V,01/07/70 13:11:31.100,1023.489061
0656946 *0001V,01/07/70 13:11:31.200,1023.490100
0657040 *0001V,01/07/70 13:11:31.300,1023.485809
0657149 *0001V,01/07/70 13:11:31.400,1023.485664
0657243 *0001V,01/07/70 13:11:31.500,1023.486949
0657352 *0001V,01/07/70 13:11:31.600,1023.485494
0657446 *0001V,01/07/70 13:11:31.700,1023.487353
0657539 *0001V,01/07/70 13:11:31.800,1023.492974
0657648 *0001V,01/07/70 13:11:31.900,1023.494036
0657742 *0001V,01/07/70 13:11:32.000,1023.495024
0657851 *0001V,01/07/70 13:11:32.100,1023.495197
0657945 *0001V,01/07/70 13:11:32.200,1023.494326
0658054 *0001V,01/07/70 13:11:32.300,1023.492218
0658148 *0001V,01/07/70 13:11:32.400,1023.493335
0658241 *0001V,01/07/70 13:11:32.500,1023.492169
0658350 *0001V,01/07/70 13:11:32.600,1023.490321
0658444 *0001V,01/07/70 13:11:32.700,1023.493177
0658553 *0001V,01/07/70 13:11:32.800,1023.497891
0658647 *0001V,01/07/70 13:11:32.900,1023.501385
0658740 *0001V,01/07/70 13:11:33.000,1023.501693
0658850 *0001V,01/07/70 13:11:33.100,1023.497544
0658943 *0001V,01/07/70 13:11:33.200,1023.493472
0659052 *0001V,01/07/70 13:11:33.300,1023.491707
0659146 *0001V,01/07/70 13:11:33.400,1023.495972
0659240 *0001V,01/07/70 13:11:33.500,1023.499311
0659349 *0001V,01/07/70 13:11:33.600,1023.498747
0659442 *0001V,01/07/70 13:11:33.700,1023.500165
0659552 *0001V,01/07/70 13:11:33.800,1023.501026
0659645 *0001V,01/07/70 13:11:33.900,1023.498313
0659739 *0001V,01/07/70 13:11:34.000,1023.496143
0659848 *0001V,01/07/70 13:11:34.100,1023.491540
0659942 *0001V,01/07/70 13:11:34.200,1023.496879
0700051 *0001V,01/07/70 13:11:34.300,1023.493476
0700144 *0001V,01/07/70 13:11:34.400,1023.488799
0700254 *0001V,01/07/70 13:11:34.500,1023.488931
0700347 *0001V,01/07/70 13:11:34.600,1023.487215
0700441 *0001V,01/07/70 13:11:34.700,1023.484813
0700550 *0001V,01/07/70 13:11:34.800,1023.488341
0700644 *0001V,01/07/70 13:11:34.900,1023.484500
0700753 *0001V,01/07/70 13:11:35.000,1023.482642
0700846 *0001V,01/07/70 13:11:35.100,1023.485712
0700940 *0001V,01/07/70 13:11:35.200,1023.487059
0701049 *0001V,01/07/70 13:11:35.300,1023.487298
0701143 *0001V,01/07/70 13:11:35.400,1023.486858
0701252 *0001V,01/07/70 13:11:35.500,1023.486561
0701346 *0001V,01/07/70 13:11:35.600,1023.487797
0701439 *0001V,01/07/70 13:11:35.700,1023.490581
0701548 *0001V,01/07/70 13:11:35.800,1023.489426
0701642 *0001V,01/07/70 13:11:35.900,1023.489519
0701751 *0001V,01/07/70 13:11:36.000,1023.491166
0701845 *0001V,01/07/70 13:11:36.100,1023.494788
0701954 *0001V,01/07/70 13:11:36.200,1023.491098
0702048 *0001V,01/07/70 13:11:36.300,1023.487535
0702141 *0001V,01/07/70 13:11:36.400,1023.489936
0702250 *0001V,01/07/70 13:11:36.500,1023.492030
0702344 *0001V,01/07/70 13:11:36.600,1023.491541
0702453 *0001V,01/07/70 13:11:36.700,1023.491952
0702547 *0001V,01/07/70 13:11:36.800,1023.494657
0702640 *0001V,01/07/70 13:11:36.900,1023.492607
0702750 *0001V,01/07/70 13:11:37.000,1023.493015
0702843 *0001V,01/07/70 13:11:37.100,1023.493602
0702952 *0001V,01/07/70 13:11:37.200,1023.493715
0703046 *0001V,01/07/70 13:11:37.300,1023.491023
0703140 *0001V,01/07/70 13:11:37.400,1023.489697
0703249 *0001V,01/07/70 13:11:37.500,1023.489926
0703342 *0001V,01/07/70 13:11:37.600,1023.492710
0703452 *0001V,01/07/70 13:11:37.700,1023.493879
0703545 *0001V,01/07/70 13:11:37.800,1023.494716
0703639 *0001V,01/07/70 13:11:37.900,1023.498275
0703748 *0001V,01/07/70 13:11:38.000,1023.499668
0703842 *0001V,01/07/70 13:11:38.100,1023.498944
0703951 *0001V,01/07/70 13:11:38.200,1023.497777
0704044 *0001V,01/07/70 13:11:38.300,1023.499436
0704154 *0001V,01/07/70 13:11:38.400,1023.499266
0704247 *0001V,01/07/70 13:11:38.500,1023.501303
0704341 *0001V,01/07/70 13:11:38.600,1023.499002
0704450 *0001V,01/07/70 13:11:38.700,1023.500376
0704544 *0001V,01/07/70 13:11:38.800,1023.501707
0704653 *0001V,01/07/70 13:11:38.900,1023.501777
0704746 *0001V,01/07/70 13:11:39.000,1023.501806
0704840 *0001V,01/07/70 13:11:39.100,1023.501203
0704949 *0001V,01/07/70 13:11:39.200,1023.500416
0705043 *0001V,01/07/70 13:11:39.300,1023.500050
0705152 *0001V,01/07/70 13:11:39.400,1023.504504
0705246 *0001V,01/07/70 13:11:39.500,1023.500875
0705339 *0001V,01/07/70 13:11:39.600,1023.500638
0705448 *0001V,01/07/70 13:11:39.700,1023.500559
0705542 *0001V,01/07/70 13:11:39.800,1023.500952
0705651 *0001V,01/07/70 13:11:39.900,1023.495366
0705745 *0001V,01/07/70 13:11:40.000,1023.489218
0705854 *0001V,01/07/70 13:11:40.100,1023.486743
0705948 *0001V,01/07/70 13:11:40.200,1023.488609
0706041 *0001V,01/07/70 13:11:40.300,1023.491213
0706150 *0001V,01/07/70 13:11:40.400,1023.492218
0706244 *0001V,01/07/70 13:11:40.500,1023.493713
0706353 *0001V,01/07/70 13:11:40.600,1023.494487
0706447 *0001V,01/07/70 13:11:40.700,1023.491389
0706540 *0001V,01/07/70 13:11:40.800,1023.488119
0706650 *0001V,01/07/70 13:11:40.900,1023.490519
0706743 *0001V,01/07/70 13:11:41.000,1023.492840
0706852 *0001V,01/07/70 13:11:41.100,1023.488128
0706946 *0001V,01/07/70 13:11:41.200,1023.489703
0707040 *0001V,01/07/70 13:11:41.300,1023.488446
0707149 *0001V,01/07/70 13:11:41.400,1023.484411
0707242 *0001V,01/07/70 13:11:41.500,1023.483698
0707352 *0001V,01/07/70 13:11:41.600,1023.476427
0707445 *0001V,01/07/70 13:11:41.700,1023.478894
0707554 *0001V,01/07/70 13:11:41.800,1023.486485
0707648 *0001V,01/07/70 13:11:41.900,1023.491410
0707742 *0001V,01/07/70 13:11:42.000,1023.490228
0707851 *0001V,01/07/70 13:11:42.100,1023.488104
0707944 *0001V,01/07/70 13:11:42.200,1023.485947
0708054 *0001V,01/07/70 13:11:42.300,1023.486760
0708147 *0001V,01/07/70 13:11:42.400,1023.491986
0708241 *0001V,01/07/70 13:11:42.500,1023.492951
0708350 *0001V,01/07/70 13:11:42.600,1023.492075
0708444 *0001V,01/07/70 13:11:42.700,1023.495136
0708553 *0001V,01/07/70 13:11:42.800,1023.494509
0708646 *0001V,01/07/70 13:11:42.900,1023.494641
0708740 *0001V,01/07/70 13:11:43.000,1023.496852
0708849 *0001V,01/07/70 13:11:43.100,1023.496629
0708943 *0001V,01/07/70 13:11:43.200,1023.498524
0709052 *0001V,01/07/70 13:11:43.300,1023.499122
0709146 *0001V,01/07/70 13:11:43.400,1023.502310
0709239 *0001V,01/07/70 13:11:43.500,1023.500292
0709348 *0001V,01/07/70 13:11:43.600,1023.504192
0709442 *0001V,01/07/70 13:11:43.700,1023.503194
0709551 *0001V,01/07/70 13:11:43.800,1023.499679
0709645 *0001V,01/07/70 13:11:43.900,1023.496123
0709754 *0001V,01/07/70 13:11:44.000,1023.494635
0709848 *0001V,01/07/70 13:11:44.100,1023.493367
0709941 *0001V,01/07/70 13:11:44.200,1023.494225
0710050 *0001V,01/07/70 13:11:44.300,1023.493195
0710144 *0001V,01/07/70 13:11:44.400,1023.494188
0710253 *0001V,01/07/70 13:11:44.500,1023.491057
0710347 *0001V,01/07/70 13:11:44.600,1023.484827
0710440 *0001V,01/07/70 13:11:44.700,1023.484074
0710550 *0001V,01/07/70 13:11:44.800,1023.487607
0710643 *0001V,01/07/70 13:11:44.900,1023.484123
0710752 *0001V,01/07/70 13:11:45.000,1023.481578
0710846 *0001V,01/07/70 13:11:45.100,1023.480367
0710940 *0001V,01/07/70 13:11:45.200,1023.479596
0711049 *0001V,01/07/70 13:11:45.300,1023.477894
0711142 *0001V,01/07/70 13:11:45.400,1023.477681
0711252 *0001V,01/07/70 13:11:45.500,1023.476410
0711345 *0001V,01/07/70 13:11:45.600,1023.478387
0711439 *0001V,01/07/70 13:11:45.700,1023.484917
0711548 *0001V,01/07/70 13:11:45.800,1023.488449
0711642 *0001V,01/07/70 13:11:45.900,1023.489556
0711751 *0001V,01/07/70 13:11:46.000,1023.486260
0711844 *0001V,01/07/70 13:11:46.100,1023.485080
0711954 *0001V,01/07/70 13:11:46.200,1023.486513
0712047 *0001V,01/07/70 13:11:46.300,1023.487317
0712141 *0001V,01/07/70 13:11:46.400,1023.487240
0712250 *0001V,01/07/70 13:11:46.500,1023.485622
0712344 *0001V,01/07/70 13:11:46.600,1023.485999
0712453 *0001V,01/07/70 13:11:46.700,1023.485013
0712546 *0001V,01/07/70 13:11:46.800,1023.480632
0712640 *0001V,01/07/70 13:11:46.900,1023.484244
0712749 *0001V,01/07/70 13:11:47.000,1023.485120
0712843 *0001V,01/07/70 13:11:47.100,1023.482457
0712952 *0001V,01/07/70 13:11:47.200,1023.481350
0713046 *0001V,01/07/70 13:11:47.300,1023.483427
0713139 *0001V,01/07/70 13:11:47.400,1023.480163
0713248 *0001V,01/07/70 13:11:47.500,1023.480980
0713342 *0001V,01/07/70 13:11:47.600,1023.487517
0713451 *0001V,01/07/70 13:11:47.700,1023.489402
0713545 *0001V,01/07/70 13:11:47.800,1023.490518
0713654 *0001V,01/07/70 13:11:47.900,1023.489499
0713748 *0001V,01/07/70 13:11:48.000,1023.486546
0713841 *0001V,01/07/70 13:11:48.100,1023.493336
0713950 *0001V,01/07/70 13:11:48.200,1023.497795
0714044 *0001V,01/07/70 13:11:48.300,1023.498336
0714153 *0001V,01/07/70 13:11:48.400,1023.496949
0714247 *0001V,01/07/70 13:11:48.500,1023.494936
0714340 *0001V,01/07/70 13:11:48.600,1023.491867
0714450 *0001V,01/07/70 13:11:48.700,1023.485619
0714543 *0001V,01/07/70 13:11:48.800,1023.483390
0714652 *0001V,01/07/70 13:11:48.900,1023.483026
0714746 *0001V,01/07/70 13:11:49.000,1023.486184
0714840 *0001V,01/07/70 13:11:49.100,1023.486457
0714949 *0001V,01/07/70 13:11:49.200,1023.486644
0715042 *0001V,01/07/70 13:11:49.300,1023.491850
0715152 *0001V,01/07/70 13:11:49.400,1023.491787
0715245 *0001V,01/07/70 13:11:49.500,1023.487909
0715339 *0001V,01/07/70 13:11:49.600,1023.486992
0715448 *0001V,01/07/70 13:11:49.700,1023.481097
0715542 *0001V,01/07/70 13:11:49.800,1023.480783
0715651 *0001V,01/07/70 13:11:49.900,1023.483644
0715744 *0001V,01/07/70 13:11:50.000,1023.486775
0715854 *0001V,01/07/70 13:11:50.100,1023.487238
0715947 *0001V,01/07/70 13:11:50.200,1023.485244
0716041 *0001V,01/07/70 13:11:50.300,1023.485708
0716150 *0001V,01/07/70 13:11:50.400,1023.487446
0716244 *0001V,01/07/70 13:11:50.500,1023.486634
0716353 *0001V,01/07/70 13:11:50.600,1023.484291
0716446 *0001V,01/07/70 13:11:50.700,1023.484231
0716540 *0001V,01/07/70 13:11:50.800,1023.483494
0716649 *0001V,01/07/70 13:11:50.900,1023.484886
0716743 *0001V,01/07/70 13:11:51.000,1023.485810
0716852 *0001V,01/07/70 13:11:51.100,1023.484521
0716946 *0001V,01/07/70 13:11:51.200,1023.484467
0717039 *0001V,01/07/70 13:11:51.300,1023.485190
0717148 *0001V,01/07/70 13:11:51.400,1023.484741
0717242 *0001V,01/07/70 13:11:51.500,1023.484848
0717351 *0001V,01/07/70 13:11:51.600,1023.484690
0717445 *0001V,01/07/70 13:11:51.700,1023.484097
0717554 *0001V,01/07/70 13:11:51.800,1023.484034
0717648 *0001V,01/07/70 13:11:51.900,1023.485665
0717741 *0001V,01/07/70 13:11:52.000,1023.488829
0717850 *0001V,01/07/70 13:11:52.100,1023.487924
0717944 *0001V,01/07/70 13:11:52.200,1023.487027
0718053 *0001V,01/07/70 13:11:52.300,1023.491349
0718147 *0001V,01/07/70 13:11:52.400,1023.493950
0718240 *0001V,01/07/70 13:11:52.500,1023.494275
0718350 *0001V,01/07/70 13:11:52.600,1023.493971
0718443 *0001V,01/07/70 13:11:52.700,1023.489084
0718552 *0001V,01/07/70 13:11:52.800,1023.481665
0718646 *0001V,01/07/70 13:11:52.900,1023.476144
0718740 *0001V,01/07/70 13:11:53.000,1023.480720
0718849 *0001V,01/07/70 13:11:53.100,1023.483290
0718942 *0001V,01/07/70 13:11:53.200,1023.480693
0719052 *0001V,01/07/70 13:11:53.300,1023.480349
0719145 *0001V,01/07/70 13:11:53.400,1023.480508
0719254 *0001V,01/07/70 13:11:53.500,1023.483034
0719348 *0001V,01/07/70 13:11:53.600,1023.483243
0719442 *0001V,01/07/70 13:11:53.700,1023.483946
0719551 *0001V,01/07/70 13:11:53.800,1023.485816
0719644 *0001V,01/07/70 13:11:53.900,1023.482143
0719754 *0001V,01/07/70 13:11:54.000,1023.481706
0719847 *0001V,01/07/70 13:11:54.100,1023.481824
0719941 *0001V,01/07/70 13:11:54.200,1023.483941
0720050 *0001V,01/07/70 13:11:54.300,1023.484407
0720144 *0001V,01/07/70 13:11:54.400,1023.485162
0720253 *0001V,01/07/70 13:11:54.500,1023.486724
0720346 *0001V,01/07/70 13:11:54.600,1023.489067
0720440 *0001V,01/07/70 13:11:54.700,1023.487885
0720549 *0001V,01/07/70 13:11:54.800,1023.488856
0720643 *0001V,01/07/70 13:11:54.900,1023.487029
0720752 *0001V,01/07/70 13:11:55.000,1023.483233
0720846 *0001V,01/07/70 13:11:55.100,1023.483126
0720939 *0001V,01/07/70 13:11:55.200,1023.482894
0721048 *0001V,01/07/70 13:11:55.300,1023.482139
0721142 *0001V,01/07/70 13:11:55.400,1023.483532
0721251 *0001V,01/07/70 13:11:55.500,1023.485869
0721345 *0001V,01/07/70 13:11:55.600,1023.488208
0721454 *0001V,01/07/70 13:11:55.700,1023.487998
0721548 *0001V,01/07/70 13:11:55.800,1023.488564
0721641 *0001V,01/07/70 13:11:55.900,1023.486835
0721750 *0001V,01/07/70 13:11:56.000,1023.484207
0721844 *0001V,01/07/70 13:11:56.100,1023.485522
0721953 *0001V,01/07/70 13:11:56.200,1023.487070
0722047 *0001V,01/07/70 13:11:56.300,1023.485236
0722140 *0001V,01/07/70 13:11:56.400,1023.483498
0722250 *0001V,01/07/70 13:11:56.500,1023.483125
0722343 *0001V,01/07/70 13:11:56.600,1023.484163
0722452 *0001V,01/07/70 13:11:56.700,1023.483387
0722546 *0001V,01/07/70 13:11:56.800,1023.483211
0722640 *0001V,01/07/70 13:11:56.900,1023.487891
0722749 *0001V,01/07/70 13:11:57.000,1023.487677
0722842 *0001V,01/07/70 13:11:57.100,1023.486259
0722952 *0001V,01/07/70 13:11:57.200,1023.487903
0723045 *0001V,01/07/70 13:11:57.300,1023.489870
0723139 *0001V,01/07/70 13:11:57.400,1023.489973
0723248 *0001V,01/07/70 13:11:57.500,1023.490533
0723342 *0001V,01/07/70 13:11:57.600,1023.488675
0723451 *0001V,01/07/70 13:11:57.700,1023.487293
0723544 *0001V,01/07/70 13:11:57.800,1023.487962
0723654 *0001V,01/07/70 13:11:57.900,1023.490697
0723747 *0001V,01/07/70 13:11:58.000,1023.484422
0723841 *0001V,01/07/70 13:11:58.100,1023.474794
0723950 *0001V,01/07/70 13:11:58.200,1023.475772
0724044 *0001V,01/07/70 13:11:58.300,1023.480663
0724153 *0001V,01/07/70 13:11:58.400,1023.483494
0724246 *0001V,01/07/70 13:11:58.500,1023.487090
0724340 *0001V,01/07/70 13:11:58.600,1023.487276
0724449 *0001V,01/07/70 13:11:58.700,1023.484919
0724543 *0001V,01/07/70 13:11:58.800,1023.484283
0724652 *0001V,01/07/70 13:11:58.900,1023.485660
0724746 *0001V,01/07/70 13:11:59.000,1023.488550
0724839 *0001V,01/07/70 13:11:59.100,1023.492442
0724948 *0001V,01/07/70 13:11:59.200,1023.492370
0725042 *0001V,01/07/70 13:11:59.300,1023.488778
0725151 *0001V,01/07/70 13:11:59.400,1023.488662
0725245 *0001V,01/07/70 13:11:59.500,1023.490540
0725354 *0001V,01/07/70 13:11:59.600,1023.488612
0725448 *0001V,01/07/70 13:11:59.700,1023.486659
0725541 *0001V,01/07/70 13:11:59.800,1023.487465
0725650 *0001V,01/07/70 13:11:59.900,1023.488549
0725744 *0001V,01/07/70 13:12:00.000,1023.482562
0725853 *0001V,01/07/70 13:12:00.100,1023.479793
0725947 *0001V,01/07/70 13:12:00.200,1023.484126
0726040 *0001V,01/07/70 13:12:00.300,1023.482312
0726150 *0001V,01/07/70 13:12:00.400,1023.481130
0726243 *0001V,01/07/70 13:12:00.500,1023.472548
0726352 *0001V,01/07/70 13:12:00.600,1023.474228
0726446 *0001V,01/07/70 13:12:00.700,1023.475396
0726540 *0001V,01/07/70 13:12:00.800,1023.482606
0726649 *0001V,01/07/70 13:12:00.900,1023.480368
0726742 *0001V,01/07/70 13:12:01.000,1023.484143
0726852 *0001V,01/07/70 13:12:01.100,1023.484310
0726945 *0001V,01/07/70 13:12:01.200,1023.486127
0727039 *0001V,01/07/70 13:12:01.300,1023.486272
0727148 *0001V,01/07/70 13:12:01.400,1023.488665
0727242 *0001V,01/07/70 13:12:01.500,1023.492732
0727351 *0001V,01/07/70 13:12:01.600,1023.491004
0727444 *0001V,01/07/70 13:12:01.700,1023.490570
0727554 *0001V,01/07/70 13:12:01.800,1023.486564
0727647 *0001V,01/07/70 13:12:01.900,1023.488213
0727741 *0001V,01/07/70 13:12:02.000,1023.489979
0727850 *0001V,01/07/70 13:12:02.100,1023.493461
0727944 *0001V,01/07/70 13:12:02.200,1023.496934
0728053 *0001V,01/07/70 13:12:02.300,1023.499444
0728146 *0001V,01/07/70 13:12:02.400,1023.499864
0728240 *0001V,01/07/70 13:12:02.500,1023.498588
0728349 *0001V,01/07/70 13:12:02.600,1023.501849
0728443 *0001V,01/07/70 13:12:02.700,1023.501295
0728552 *0001V,01/07/70 13:12:02.800,1023.498269
0728646 *0001V,01/07/70 13:12:02.900,1023.498351
0728739 *0001V,01/07/70 13:12:03.000,1023.500316
0728848 *0001V,01/07/70 13:12:03.100,1023.499469
0728942 *0001V,01/07/70 13:12:03.200,1023.498413
0729051 *0001V,01/07/70 13:12:03.300,1023.497820
0729145 *0001V,01/07/70 13:12:03.400,1023.494075
0729254 *0001V,01/07/70 13:12:03.500,1023.491190
0729348 *0001V,01/07/70 13:12:03.600,1023.491093
0729441 *0001V,01/07/70 13:12:03.700,1023.488207
0729550 *0001V,01/07/70 13:12:03.800,1023.485721
0729644 *0001V,01/07/70 13:12:03.900,1023.489509
0729753 *0001V,01/07/70 13:12:04.000,1023.491777
0729847 *0001V,01/07/70 13:12:04.100,1023.493842
0729940 *0001V,01/07/70 13:12:04.200,1023.495319
0730050 *0001V,01/07/70 13:12:04.300,1023.496825
0730143 *0001V,01/07/70 13:12:04.400,1023.498839
0730252 *0001V,01/07/70 13:12:04.500,1023.497179
0730346 *0001V,01/07/70 13:12:04.600,1023.494130
0730440 *0001V,01/07/70 13:12:04.700,1023.493837
0730549 *0001V,01/07/70 13:12:04.800,1023.494297
0730642 *0001V,01/07/70 13:12:04.900,1023.492877
0730752 *0001V,01/07/70 13:12:05.000,1023.496484
0730845 *0001V,01/07/70 13:12:05.100,1023.494922
0730954 *0001V,01/07/70 13:12:05.200,1023.493652
0731048 *0001V,01/07/70 13:12:05.300,1023.492078
0731142 *0001V,01/07/70 13:12:05.400,1023.488832
0731251 *0001V,01/07/70 13:12:05.500,1023.488713
0731344 *0001V,01/07/70 13:12:05.600,1023.491389
0731454 *0001V,01/07/70 13:12:05.700,1023.490237
0731547 *0001V,01/07/70 13:12:05.800,1023.487207
0731641 *0001V,01/07/70 13:12:05.900,1023.483364
0731750 *0001V,01/07/70 13:12:06.000,1023.480757
0731844 *0001V,01/07/70 13:12:06.100,1023.483468
0731953 *0001V,01/07/70 13:12:06.200,1023.485865
0732046 *0001V,01/07/70 13:12:06.300,1023.486885
0732140 *0001V,01/07/70 13:12:06.400,1023.485560
0732249 *0001V,01/07/70 13:12:06.500,1023.483970
0732343 *0001V,01/07/70 13:12:06.600,1023.484189
0732452 *0001V,01/07/70 13:12:06.700,1023.486560
0732546 *0001V,01/07/70 13:12:06.800,1023.485661
0732639 *0001V,01/07/70 13:12:06.900,1023.484756
0732748 *0001V,01/07/70 13:12:07.000,1023.484813
0732842 *0001V,01/07/70 13:12:07.100,1023.489019
0732951 *0001V,01/07/70 13:12:07.200,1023.490626
0733045 *0001V,01/07/70 13:12:07.300,1023.489750
0733154 *0001V,01/07/70 13:12:07.400,1023.486540
0733248 *0001V,01/07/70 13:12:07.500,1023.487969
0733341 *0001V,01/07/70 13:12:07.600,1023.491152
0733450 *0001V,01/07/70 13:12:07.700,1023.489786
0733544 *0001V,01/07/70 13:12:07.800,1023.487542
0733653 *0001V,01/07/70 13:12:07.900,1023.485269
0733747 *0001V,01/07/70 13:12:08.000,1023.484892
0733840 *0001V,01/07/70 13:12:08.100,1023.482905
0733950 *0001V,01/07/70 13:12:08.200,1023.483825
0734043 *0001V,01/07/70 13:12:08.300,1023.482238
0734152 *0001V,01/07/70 13:12:08.400,1023.484586
0734246 *0001V,01/07/70 13:12:08.500,1023.484475
0734340 *0001V,01/07/70 13:12:08.600,1023.483310
0734449 *0001V,01/07/70 13:12:08.700,1023.479953
0734542 *0001V,01/07/70 13:12:08.800,1023.479315
0734652 *0001V,01/07/70 13:12:08.900,1023.478970
0734745 *0001V,01/07/70 13:12:09.000,1023.479736
0734839 *0001V,01/07/70 13:12:09.100,1023.480449
0734948 *0001V,01/07/70 13:12:09.200,1023.480331
0735042 *0001V,01/07/70 13:12:09.300,1023.479244
0735151 *0001V,01/07/70 13:12:09.400,1023.478131
0735244 *0001V,01/07/70 13:12:09.500,1023.475002
0735354 *0001V,01/07/70 13:12:09.600,1023.479888
0735447 *0001V,01/07/70 13:12:09.700,1023.483210
0735541 *0001V,01/07/70 13:12:09.800,1023.486080
0735650 *0001V,01/07/70 13:12:09.900,1023.487634
0735744 *0001V,01/07/70 13:12:10.000,1023.484886
0735853 *0001V,01/07/70 13:12:10.100,1023.484143
0735946 *0001V,01/07/70 13:12:10.200,1023.487691
0736040 *0001V,01/07/70 13:12:10.300,1023.484159
0736149 *0001V,01/07/70 13:12:10.400,1023.483313
0736243 *0001V,01/07/70 13:12:10.500,1023.483659
0736352 *0001V,01/07/70 13:12:10.600,1023.480622
0736446 *0001V,01/07/70 13:12:10.700,1023.479806
0736539 *0001V,01/07/70 13:12:10.800,1023.483061
0736648 *0001V,01/07/70 13:12:10.900,1023.485169
0736742 *0001V,01/07/70 13:12:11.000,1023.482360
0736851 *0001V,01/07/70 13:12:11.100,1023.484012
0736945 *0001V,01/07/70 13:12:11.200,1023.483965
0737054 *0001V,01/07/70 13:12:11.300,1023.483522
0737148 *0001V,01/07/70 13:12:11.400,1023.488856
0737241 *0001V,01/07/70 13:12:11.500,1023.488266
0737350 *0001V,01/07/70 13:12:11.600,1023.487399
0737444 *0001V,01/07/70 13:12:11.700,1023.482210
0737553 *0001V,01/07/70 13:12:11.800,1023.487840
0737647 *0001V,01/07/70 13:12:11.900,1023.491225
0737740 *0001V,01/07/70 13:12:12.000,1023.486292
0737850 *0001V,01/07/70 13:12:12.100,1023.482420
0737943 *0001V,01/07/70 13:12:12.200,1023.481675
0738052 *0001V,01/07/70 13:12:12.300,1023.486661
0738146 *0001V,01/07/70 13:12:12.400,1023.489638
0738240 *0001V,01/07/70 13:12:12.500,1023.485790
0738349 *0001V,01/07/70 13:12:12.600,1023.489888
0738442 *0001V,01/07/70 13:12:12.700,1023.494707
0738552 *0001V,01/07/70 13:12:12.800,1023.493324
0738645 *0001V,01/07/70 13:12:12.900,1023.490281
0738754 *0001V,01/07/70 13:12:13.000,1023.495074
0738848 *0001V,01/07/70 13:12:13.100,1023.496296
0738942 *0001V,01/07/70 13:12:13.200,1023.491445
0739051 *0001V,01/07/70 13:12:13.300,1023.490951
0739144 *0001V,01/07/70 13:12:13.400,1023.489930
0739254 *0001V,01/07/70 13:12:13.500,1023.487960
0739347 *0001V,01/07/70 13:12:13.600,1023.485971
0739441 *0001V,01/07/70 13:12:13.700,1023.490127
0739550 *0001V,01/07/70 13:12:13.800,1023.490002
0739644 *0001V,01/07/70 13:12:13.900,1023.489834
0739753 *0001V,01/07/70 13:12:14.000,1023.490150
0739846 *0001V,01/07/70 13:12:14.100,1023.494791
0739940 *0001V,01/07/70 13:12:14.200,1023.494046
0740049 *0001V,01/07/70 13:12:14.300,1023.491137
0740143 *0001V,01/07/70 13:12:14.400,1023.493374
0740252 *0001V,01/07/70 13:12:14.500,1023.491693
0740346 *0001V,01/07/70 13:12:14.600,1023.491714
0740439 *0001V,01/07/70 13:12:14.700,1023.494024
0740548 *0001V,01/07/70 13:12:14.800,1023.492487
0740642 *0001V,01/07/70 13:12:14.900,1023.491089
0740751 *0001V,01/07/70 13:12:15.000,1023.489320
0740845 *0001V,01/07/70 13:12:15.100,1023.487847
0740954 *0001V,01/07/70 13:12:15.200,1023.486829
0741048 *0001V,01/07/70 13:12:15.300,1023.485809
0741141 *0001V,01/07/70 13:12:15.400,1023.485053
0741250 *0001V,01/07/70 13:12:15.500,1023.488921
0741344 *0001V,01/07/70 13:12:15.600,1023.489005
0741453 *0001V,01/07/70 13:12:15.700,1023.485442
0741547 *0001V,01/07/70 13:12:15.800,1023.486617
0741640 *0001V,01/07/70 13:12:15.900,1023.478878
0741750 *0001V,01/07/70 13:12:16.000,1023.475980
0741843 *0001V,01/07/70 13:12:16.100,1023.472855
0741952 *0001V,01/07/70 13:12:16.200,1023.472581
0742046 *0001V,01/07/70 13:12:16.300,1023.476344
0742140 *0001V,01/07/70 13:12:16.400,1023.481729
0742249 *0001V,01/07/70 13:12:16.500,1023.484237
0742342 *0001V,01/07/70 13:12:16.600,1023.483178
0742452 *0001V,01/07/70 13:12:16.700,1023.481309
0742545 *0001V,01/07/70 13:12:16.800,1023.483305
0742639 *0001V,01/07/70 13:12:16.900,1023.487501
0742748 *0001V,01/07/70 13:12:17.000,1023.490472
0742842 *0001V,01/07/70 13:12:17.100,1023.491932
0742951 *0001V,01/07/70 13:12:17.200,1023.489573
0743044 *0001V,01/07/70 13:12:17.300,1023.486653
0743154 *0001V,01/07/70 13:12:17.400,1023.486886
0743247 *0001V,01/07/70 13:12:17.500,1023.486615
0743341 *0001V,01/07/70 13:12:17.600,1023.479220
0743450 *0001V,01/07/70 13:12:17.700,1023.477556
0743544 *0001V,01/07/70 13:12:17.800,1023.480210
0743653 *0001V,01/07/70 13:12:17.900,1023.481774
0743746 *0001V,01/07/70 13:12:18.000,1023.486085
0743840 *0001V,01/07/70 13:12:18.100,1023.487072
0743949 *0001V,01/07/70 13:12:18.200,1023.483181
0744043 *0001V,01/07/70 13:12:18.300,1023.481560
0744152 *0001V,01/07/70 13:12:18.400,1023.477969
0744246 *0001V,01/07/70 13:12:18.500,1023.480097
0744339 *0001V,01/07/70 13:12:18.600,1023.476014
0744448 *0001V,01/07/70 13:12:18.700,1023.471325
0744542 *0001V,01/07/70 13:12:18.800,1023.473347
0744651 *0001V,01/07/70 13:12:18.900,1023.478218
0744745 *0001V,01/07/70 13:12:19.000,1023.471483
0744854 *0001V,01/07/70 13:12:19.100,1023.475430
0744948 *0001V,01/07/70 13:12:19.200,1023.478476
0745041 *0001V,01/07/70 13:12:19.300,1023.480874
0745150 *0001V,01/07/70 13:12:19.400,1023.484263
0745244 *0001V,01/07/70 13:12:19.500,1023.483814
0745353 *0001V,01/07/70 13:12:19.600,1023.485382
0745447 *0001V,01/07/70 13:12:19.700,1023.485377
0745540 *0001V,01/07/70 13:12:19.800,1023.484129
0745650 *0001V,01/07/70 13:12:19.900,1023.485711
0745743 *0001V,01/07/70 13:12:20.000,1023.483606
0745852 *0001V,01/07/70 13:12:20.100,1023.485359
0745946 *0001V,01/07/70 13:12:20.200,1023.479450
0746040 *0001V,01/07/70 13:12:20.300,1023.470460
0746149 *0001V,01/07/70 13:12:20.400,1023.470508
0746242 *0001V,01/07/70 13:12:20.500,1023.472709
0746352 *0001V,01/07/70 13:12:20.600,1023.471532
0746445 *0001V,01/07/70 13:12:20.700,1023.468449
0746539 *0001V,01/07/70 13:12:20.800,1023.469608
0746648 *0001V,01/07/70 13:12:20.900,1023.473059
0746742 *0001V,01/07/70 13:12:21.000,1023.477098
0746851 *0001V,01/07/70 13:12:21.100,1023.476189
0746944 *0001V,01/07/70 13:12:21.200,1023.477995
0747054 *0001V,01/07/70 13:12:21.300,1023.481047
0747147 *0001V,01/07/70 13:12:21.400,1023.481219
0747241 *0001V,01/07/70 13:12:21.500,1023.478706
0747350 *0001V,01/07/70 13:12:21.600,1023.482258
0747444 *0001V,01/07/70 13:12:21.700,1023.481110
0747553 *0001V,01/07/70 13:12:21.800,1023.484791
0747646 *0001V,01/07/70 13:12:21.900,1023.477831
0747740 *0001V,01/07/70 13:12:22.000,1023.476715
0747849 *0001V,01/07/70 13:12:22.100,1023.479350
0747943 *0001V,01/07/70 13:12:22.200,1023.476305
0748052 *0001V,01/07/70 13:12:22.300,1023.473758
0748146 *0001V,01/07/70 13:12:22.400,1023.472511
0748239 *0001V,01/07/70 13:12:22.500,1023.474926
0748348 *0001V,01/07/70 13:12:22.600,1023.479538
0748442 *0001V,01/07/70 13:12:22.700,1023.483427
0748551 *0001V,01/07/70 13:12:22.800,1023.487828
0748645 *0001V,01/07/70 13:12:22.900,1023.485806
0748754 *0001V,01/07/70 13:12:23.000,1023.483848
0748848 *0001V,01/07/70 13:12:23.100,1023.484483
0748941 *0001V,01/07/70 13:12:23.200,1023.483204
0749050 *0001V,01/07/70 13:12:23.300,1023.485511
0749144 *0001V,01/07/70 13:12:23.400,1023.485677
0749253 *0001V,01/07/70 13:12:23.500,1023.485358
0749347 *0001V,01/07/70 13:12:23.600,1023.482132
0749440 *0001V,01/07/70 13:12:23.700,1023.477099
0749550 *0001V,01/07/70 13:12:23.800,1023.476740
0749643 *0001V,01/07/70 13:12:23.900,1023.471440
0749752 *0001V,01/07/70 13:12:24.000,1023.472176
0749846 *0001V,01/07/70 13:12:24.100,1023.474910
0749940 *0001V,01/07/70 13:12:24.200,1023.473465
0750049 *0001V,01/07/70 13:12:24.300,1023.467471
0750142 *0001V,01/07/70 13:12:24.400,1023.466662
0750252 *0001V,01/07/70 13:12:24.500,1023.465741
0750345 *0001V,01/07/70 13:12:24.600,1023.464955
0750439 *0001V,01/07/70 13:12:24.700,1023.470007
0750548 *0001V,01/07/70 13:12:24.800,1023.469609
0750642 *0001V,01/07/70 13:12:24.900,1023.468883
0750751 *0001V,01/07/70 13:12:25.000,1023.460792
0750844 *0001V,01/07/70 13:12:25.100,1023.463067
0750954 *0001V,01/07/70 13:12:25.200,1023.470105
0751047 *0001V,01/07/70 13:12:25.300,1023.466294
0751141 *0001V,01/07/70 13:12:25.400,1023.463540
0751250 *0001V,01/07/70 13:12:25.500,1023.467209
0751344 *0001V,01/07/70 13:12:25.600,1023.468756
0751453 *0001V,01/07/70 13:12:25.700,1023.467045
0751546 *0001V,01/07/70 13:12:25.800,1023.468845
0751640 *0001V,01/07/70 13:12:25.900,1023.471905
0751749 *0001V,01/07/70 13:12:26.000,1023.472272
0751843 *0001V,01/07/70 13:12:26.100,1023.476394
0751952 *0001V,01/07/70 13:12:26.200,1023.479441
0752046 *0001V,01/07/70 13:12:26.300,1023.478888
0752139 *0001V,01/07/70 13:12:26.400,1023.475053
0752248 *0001V,01/07/70 13:12:26.500,1023.478346
0752342 *0001V,01/07/70 13:12:26.600,1023.476472
0752451 *0001V,01/07/70 13:12:26.700,1023.479006
0752545 *0001V,01/07/70 13:12:26.800,1023.481095
0752654 *0001V,01/07/70 13:12:26.900,1023.485755
0752748 *0001V,01/07/70 13:12:27.000,1023.486510
0752841 *0001V,01/07/70 13:12:27.100,1023.486228
0752950 *0001V,01/07/70 13:12:27.200,1023.488658
0753044 *0001V,01/07/70 13:12:27.300,1023.481523
0753153 *0001V,01/07/70 13:12:27.400,1023.485391
0753247 *0001V,01/07/70 13:12:27.500,1023.484599
0753340 *0001V,01/07/70 13:12:27.600,1023.480834
0753450 *0001V,01/07/70 13:12:27.700,1023.477515
0753543 *0001V,01/07/70 13:12:27.800,1023.476839
0753652 *0001V,01/07/70 13:12:27.900,1023.478861
0753746 *0001V,01/07/70 13:12:28.000,1023.480810
0753840 *0001V,01/07/70 13:12:28.100,1023.475478
0753949 *0001V,01/07/70 13:12:28.200,1023.470324
0754042 *0001V,01/07/70 13:12:28.300,1023.472404
0754152 *0001V,01/07/70 13:12:28.400,1023.473845
0754245 *0001V,01/07/70 13:12:28.500,1023.473184
0754339 *0001V,01/07/70 13:12:28.600,1023.472491
0754448 *0001V,01/07/70 13:12:28.700,1023.473512
0754542 *0001V,01/07/70 13:12:28.800,1023.470826
0754651 *0001V,01/07/70 13:12:28.900,1023.472981
0754744 *0001V,01/07/70 13:12:29.000,1023.479389
0754854 *0001V,01/07/70 13:12:29.100,1023.477480
0754947 *0001V,01/07/70 13:12:29.200,1023.475079
0755041 *0001V,01/07/70 13:12:29.300,1023.477171
0755150 *0001V,01/07/70 13:12:29.400,1023.478710
0755244 *0001V,01/07/70 13:12:29.500,1023.481993
0755353 *0001V,01/07/70 13:12:29.600,1023.481021
0755446 *0001V,01/07/70 13:12:29.700,1023.479215
0755540 *0001V,01/07/70 13:12:29.800,1023.476872
0755649 *0001V,01/07/70 13:12:29.900,1023.482809
0755743 *0001V,01/07/70 13:12:30.000,1023.482491
0755852 *0001V,01/07/70 13:12:30.100,1023.478262
0755946 *0001V,01/07/70 13:12:30.200,1023.480555
0756039 *0001V,01/07/70 13:12:30.300,1023.480729
0756148 *0001V,01/07/70 13:12:30.400,1023.483464
0756242 *0001V,01/07/70 13:12:30.500,1023.480847
0756351 *0001V,01/07/70 13:12:30.600,1023.481127
0756445 *0001V,01/07/70 13:12:30.700,1023.478779
0756554 *0001V,01/07/70 13:12:30.800,1023.479073
0756648 *0001V,01/07/70 13:12:30.900,1023.472261
0756741 *0001V,01/07/70 13:12:31.000,1023.471980
0756850 *0001V,01/07/70 13:12:31.100,1023.472469
0756944 *0001V,01/07/70 13:12:31.200,1023.478609
0757053 *0001V,01/07/70 13:12:31.300,1023.478809
0757147 *0001V,01/07/70 13:12:31.400,1023.480199
0757240 *0001V,01/07/70 13:12:31.500,1023.483317
0757350 *0001V,01/07/70 13:12:31.600,1023.484973
0757443 *0001V,01/07/70 13:12:31.700,1023.485264
0757552 *0001V,01/07/70 13:12:31.800,1023.482558
0757646 *0001V,01/07/70 13:12:31.900,1023.478532
0757740 *0001V,01/07/70 13:12:32.000,1023.482652
0757849 *0001V,01/07/70 13:12:32.100,1023.483361
0757942 *0001V,01/07/70 13:12:32.200,1023.485081
0758052 *0001V,01/07/70 13:12:32.300,1023.479449
0758145 *0001V,01/07/70 13:12:32.400,1023.477244
0758239 *0001V,01/07/70 13:12:32.500,1023.480136
0758348 *0001V,01/07/70 13:12:32.600,1023.480331
0758442 *0001V,01/07/70 13:12:32.700,1023.479990
0758551 *0001V,01/07/70 13:12:32.800,1023.478571
0758644 *0001V,01/07/70 13:12:32.900,1023.481999
0758754 *0001V,01/07/70 13:12:33.000,1023.481205
0758847 *0001V,01/07/70 13:12:33.100,1023.482804
0758941 *0001V,01/07/70 13:12:33.200,1023.484573
0759050 *0001V,01/07/70 13:12:33.300,1023.485647
0759144 *0001V,01/07/70 13:12:33.400,1023.483815
0759253 *0001V,01/07/70 13:12:33.500,1023.483490
0759346 *0001V,01/07/70 13:12:33.600,1023.483135
0759440 *0001V,01/07/70 13:12:33.700,1023.483837
0759549 *0001V,01/07/70 13:12:33.800,1023.477443
0759643 *0001V,01/07/70 13:12:33.900,1023.479480
0759752 *0001V,01/07/70 13:12:34.000,1023.486356
0759846 *0001V,01/07/70 13:12:34.100,1023.486886
0759939 *0001V,01/07/70 13:12:34.200,1023.489763
0800048 *0001V,01/07/70 13:12:34.300,1023.489574
0800142 *0001V,01/07/70 13:12:34.400,1023.487673
0800251 *0001V,01/07/70 13:12:34.500,1023.489334
0800345 *0001V,01/07/70 13:12:34.600,1023.487749
0800454 *0001V,01/07/70 13:12:34.700,1023.490659
0800548 *0001V,01/07/70 13:12:34.800,1023.487940
0800641 *0001V,01/07/70 13:12:34.900,1023.490001
0800750 *0001V,01/07/70 13:12:35.000,1023.491327
0800844 *0001V,01/07/70 13:12:35.100,1023.489786
0800953 *0001V,01/07/70 13:12:35.200,1023.490212
0801047 *0001V,01/07/70 13:12:35.300,1023.489597
0801140 *0001V,01/07/70 13:12:35.400,1023.489983
0801250 *0001V,01/07/70 13:12:35.500,1023.487369
0801343 *0001V,01/07/70 13:12:35.600,1023.485794
0801452 *0001V,01/07/70 13:12:35.700,1023.485124
0801546 *0001V,01/07/70 13:12:35.800,1023.484182
0801640 *0001V,01/07/70 13:12:35.900,1023.486308
0801749 *0001V,01/07/70 13:12:36.000,1023.488082
0801842 *0001V,01/07/70 13:12:36.100,1023.491654
0801952 *0001V,01/07/70 13:12:36.200,1023.493239
0802045 *0001V,01/07/70 13:12:36.300,1023.491824
0802154 *0001V,01/07/70 13:12:36.400,1023.491051
0802248 *0001V,01/07/70 13:12:36.500,1023.490489
0802342 *0001V,01/07/70 13:12:36.600,1023.490519
0802451 *0001V,01/07/70 13:12:36.700,1023.490009
0802544 *0001V,01/07/70 13:12:36.800,1023.488934
0802654 *0001V,01/07/70 13:12:36.900,1023.491541
0802747 *0001V,01/07/70 13:12:37.000,1023.488312
0802841 *0001V,01/07/70 13:12:37.100,1023.484759
0802950 *0001V,01/07/70 13:12:37.200,1023.483198
0803044 *0001V,01/07/70 13:12:37.300,1023.484771
0803153 *0001V,01/07/70 13:12:37.400,1023.483118
0803247 *0001V,01/07/70 13:12:37.500,1023.482797
0803340 *0001V,01/07/70 13:12:37.600,1023.484126
0803449 *0001V,01/07/70 13:12:37.700,1023.485824
0803543 *0001V,01/07/70 13:12:37.800,1023.484001
0803652 *0001V,01/07/70 13:12:37.900,1023.485905
0803746 *0001V,01/07/70 13:12:38.000,1023.485889
0803839 *0001V,01/07/70 13:12:38.100,1023.481694
0803949 *0001V,01/07/70 13:12:38.200,1023.475024
0804042 *0001V,01/07/70 13:12:38.300,1023.471882
0804151 *0001V,01/07/70 13:12:38.400,1023.472225
0804245 *0001V,01/07/70 13:12:38.500,1023.471982
0804354 *0001V,01/07/70 13:12:38.600,1023.472721
0804448 *0001V,01/07/70 13:12:38.700,1023.474303
0804541 *0001V,01/07/70 13:12:38.800,1023.473457
0804651 *0001V,01/07/70 13:12:38.900,1023.478154
0804744 *0001V,01/07/70 13:12:39.000,1023.481787
0804853 *0001V,01/07/70 13:12:39.100,1023.483244
0804947 *0001V,01/07/70 13:12:39.200,1023.484872
0805041 *0001V,01/07/70 13:12:39.300,1023.488151
0805150 *0001V,01/07/70 13:12:39.400,1023.488207
0805243 *0001V,01/07/70 13:12:39.500,1023.487330
0805353 *0001V,01/07/70 13:12:39.600,1023.484699
0805446 *0001V,01/07/70 13:12:39.700,1023.485735
0805540 *0001V,01/07/70 13:12:39.800,1023.482653
0805649 *0001V,01/07/70 13:12:39.900,1023.481450
0805743 *0001V,01/07/70 13:12:40.000,1023.482969
0805852 *0001V,01/07/70 13:12:40.100,1023.486478
0805945 *0001V,01/07/70 13:12:40.200,1023.489531
0806055 *0001V,01/07/70 13:12:40.300,1023.489599
0806148 *0001V,01/07/70 13:12:40.400,1023.491805
0806242 *0001V,01/07/70 13:12:40.500,1023.492968
0806351 *0001V,01/07/70 13:12:40.600,1023.490526
0806445 *0001V,01/07/70 13:12:40.700,1023.491312
0806554 *0001V,01/07/70 13:12:40.800,1023.489197
0806647 *0001V,01/07/70 13:12:40.900,1023.487969
0806741 *0001V,01/07/70 13:12:41.000,1023.490473
0806850 *0001V,01/07/70 13:12:41.100,1023.489009
0806944 *0001V,01/07/70 13:12:41.200,1023.493741
0807053 *0001V,01/07/70 13:12:41.300,1023.493000
0807147 *0001V,01/07/70 13:12:41.400,1023.490151
0807240 *0001V,01/07/70 13:12:41.500,1023.490006
0807349 *0001V,01/07/70 13:12:41.600,1023.493412
0807443 *0001V,01/07/70 13:12:41.700,1023.494403
0807552 *0001V,01/07/70 13:12:41.800,1023.490867
0807646 *0001V,01/07/70 13:12:41.900,1023.491081
0807739 *0001V,01/07/70 13:12:42.000,1023.492616
0807849 *0001V,01/07/70 13:12:42.100,1023.494857
0807942 *0001V,01/07/70 13:12:42.200,1023.493243
0808051 *0001V,01/07/70 13:12:42.300,1023.492653
0808145 *0001V,01/07/70 13:12:42.400,1023.489164
0808254 *0001V,01/07/70 13:12:42.500,1023.487287
0808348 *0001V,01/07/70 13:12:42.600,1023.485183
0808441 *0001V,01/07/70 13:12:42.700,1023.485197
0808551 *0001V,01/07/70 13:12:42.800,1023.485904
0808644 *0001V,01/07/70 13:12:42.900,1023.484667
0808753 *0001V,01/07/70 13:12:43.000,1023.482713
0808847 *0001V,01/07/70 13:12:43.100,1023.481343
0808941 *0001V,01/07/70 13:12:43.200,1023.479698
0809050 *0001V,01/07/70 13:12:43.300,1023.480038
0809143 *0001V,01/07/70 13:12:43.400,1023.481257
0809253 *0001V,01/07/70 13:12:43.500,1023.483312
0809346 *0001V,01/07/70 13:12:43.600,1023.483603
0809440 *0001V,01/07/70 13:12:43.700,1023.483725
0809549 *0001V,01/07/70 13:12:43.800,1023.481524
0809643 *0001V,01/07/70 13:12:43.900,1023.482484
0809752 *0001V,01/07/70 13:12:44.000,1023.480146
0809845 *0001V,01/07/70 13:12:44.100,1023.477974
0809939 *0001V,01/07/70 13:12:44.200,1023.475918
0810048 *0001V,01/07/70 13:12:44.300,1023.473692
0810142 *0001V,01/07/70 13:12:44.400,1023.476512
0810251 *0001V,01/07/70 13:12:44.500,1023.478809
0810345 *0001V,01/07/70 13:12:44.600,1023.479183
0810454 *0001V,01/07/70 13:12:44.700,1023.481390
0810547 *0001V,01/07/70 13:12:44.800,1023.483728
0810641 *0001V,01/07/70 13:12:44.900,1023.483382
0810750 *0001V,01/07/70 13:12:45.000,1023.486004
0810844 *0001V,01/07/70 13:12:45.100,1023.486372
0810953 *0001V,01/07/70 13:12:45.200,1023.483933
0811047 *0001V,01/07/70 13:12:45.300,1023.482478
0811140 *0001V,01/07/70 13:12:45.400,1023.478885
0811249 *0001V,01/07/70 13:12:45.500,1023.476579
0811343 *0001V,01/07/70 13:12:45.600,1023.471943
0811452 *0001V,01/07/70 13:12:45.700,1023.471646
0811546 *0001V,01/07/70 13:12:45.800,1023.474062
0811639 *0001V,01/07/70 13:12:45.900,1023.475824
0811749 *0001V,01/07/70 13:12:46.000,1023.471880
0811842 *0001V,01/07/70 13:12:46.100,1023.471355
0811951 *0001V,01/07/70 13:12:46.200,1023.473419
0812045 *0001V,01/07/70 13:12:46.300,1023.476419
0812154 *0001V,01/07/70 13:12:46.400,1023.479601
0812248 *0001V,01/07/70 13:12:46.500,1023.481162
0812341 *0001V,01/07/70 13:12:46.600,1023.481343
0812451 *0001V,01/07/70 13:12:46.700,1023.480050
0812544 *0001V,01/07/70 13:12:46.800,1023.474488
0812653 *0001V,01/07/70 13:12:46.900,1023.469149
0812747 *0001V,01/07/70 13:12:47.000,1023.467086
0812841 *0001V,01/07/70 13:12:47.100,1023.469642
0812950 *0001V,01/07/70 13:12:47.200,1023.469837
0813043 *0001V,01/07/70 13:12:47.300,1023.469116
0813153 *0001V,01/07/70 13:12:47.400,1023.466831
0813246 *0001V,01/07/70 13:12:47.500,1023.467913
0813340 *0001V,01/07/70 13:12:47.600,1023.472022
0813449 *0001V,01/07/70 13:12:47.700,1023.467582
0813543 *0001V,01/07/70 13:12:47.800,1023.464970
0813652 *0001V,01/07/70 13:12:47.900,1023.468252
0813745 *0001V,01/07/70 13:12:48.000,1023.469319
0813839 *0001V,01/07/70 13:12:48.100,1023.468086
0813948 *0001V,01/07/70 13:12:48.200,1023.466955
0814042 *0001V,01/07/70 13:12:48.300,1023.467028
0814151 *0001V,01/07/70 13:12:48.400,1023.469231
0814245 *0001V,01/07/70 13:12:48.500,1023.471995
0814354 *0001V,01/07/70 13:12:48.600,1023.471176
0814447 *0001V,01/07/70 13:12:48.700,1023.465229
0814541 *0001V,01/07/70 13:12:48.800,1023.462644
0814650 *0001V,01/07/70 13:12:48.900,1023.463399
0814744 *0001V,01/07/70 13:12:49.000,1023.460888
0814853 *0001V,01/07/70 13:12:49.100,1023.457506
0814947 *0001V,01/07/70 13:12:49.200,1023.456136
0815040 *0001V,01/07/70 13:12:49.300,1023.461583
0815149 *0001V,01/07/70 13:12:49.400,1023.469203
0815243 *0001V,01/07/70 13:12:49.500,1023.474356
0815352 *0001V,01/07/70 13:12:49.600,1023.478893
0815446 *0001V,01/07/70 13:12:49.700,1023.478338
0815539 *0001V,01/07/70 13:12:49.800,1023.477940
0815649 *0001V,01/07/70 13:12:49.900,1023.475442
0815742 *0001V,01/07/70 13:12:50.000,1023.476484
0815851 *0001V,01/07/70 13:12:50.100,1023.476622
0815945 *0001V,01/07/70 13:12:50.200,1023.477765
0816054 *0001V,01/07/70 13:12:50.300,1023.479401
0816148 *0001V,01/07/70 13:12:50.400,1023.476911
0816241 *0001V,01/07/70 13:12:50.500,1023.478565
0816351 *0001V,01/07/70 13:12:50.600,1023.476516
0816444 *0001V,01/07/70 13:12:50.700,1023.477520
0816553 *0001V,01/07/70 13:12:50.800,1023.479370
0816647 *0001V,01/07/70 13:12:50.900,1023.476190
0816741 *0001V,01/07/70 13:12:51.000,1023.474164
0816850 *0001V,01/07/70 13:12:51.100,1023.474705
0816943 *0001V,01/07/70 13:12:51.200,1023.474845
0817053 *0001V,01/07/70 13:12:51.300,1023.476209
0817146 *0001V,01/07/70 13:12:51.400,1023.477116
0817240 *0001V,01/07/70 13:12:51.500,1023.479491
0817349 *0001V,01/07/70 13:12:51.600,1023.477493
0817443 *0001V,01/07/70 13:12:51.700,1023.475921
0817552 *0001V,01/07/70 13:12:51.800,1023.474168
0817645 *0001V,01/07/70 13:12:51.900,1023.473713
0817739 *0001V,01/07/70 13:12:52.000,1023.475084
0817848 *0001V,01/07/70 13:12:52.100,1023.478217
0817942 *0001V,01/07/70 13:12:52.200,1023.476582
0818051 *0001V,01/07/70 13:12:52.300,1023.471661
0818145 *0001V,01/07/70 13:12:52.400,1023.473000
0818254 *0001V,01/07/70 13:12:52.500,1023.474248
0818347 *0001V,01/07/70 13:12:52.600,1023.476270
0818441 *0001V,01/07/70 13:12:52.700,1023.476769
0818550 *0001V,01/07/70 13:12:52.800,1023.471945
0818644 *0001V,01/07/70 13:12:52.900,1023.465061
0818753 *0001V,01/07/70 13:12:53.000,1023.468097
0818847 *0001V,01/07/70 13:12:53.100,1023.473170
0818940 *0001V,01/07/70 13:12:53.200,1023.475394
0819049 *0001V,01/07/70 13:12:53.300,1023.471619
0819143 *0001V,01/07/70 13:12:53.400,1023.466413
0819252 *0001V,01/07/70 13:12:53.500,1023.469232
0819346 *0001V,01/07/70 13:12:53.600,1023.471935
0819439 *0001V,01/07/70 13:12:53.700,1023.469022
0819549 *0001V,01/07/70 13:12:53.800,1023.469424
0819642 *0001V,01/07/70 13:12:53.900,1023.472754
0819751 *0001V,01/07/70 13:12:54.000,1023.475521
0819845 *0001V,01/07/70 13:12:54.100,1023.474363
0819954 *0001V,01/07/70 13:12:54.200,1023.474389
0820048 *0001V,01/07/70 13:12:54.300,1023.473164
0820141 *0001V,01/07/70 13:12:54.400,1023.470113
0820251 *0001V,01/07/70 13:12:54.500,1023.472444
0820344 *0001V,01/07/70 13:12:54.600,1023.470069
0820453 *0001V,01/07/70 13:12:54.700,1023.468114
0820547 *0001V,01/07/70 13:12:54.800,1023.469168
0820641 *0001V,01/07/70 13:12:54.900,1023.469629
0820750 *0001V,01/07/70 13:12:55.000,1023.473282
0820843 *0001V,01/07/70 13:12:55.100,1023.470912
0820953 *0001V,01/07/70 13:12:55.200,1023.468078
0821046 *0001V,01/07/70 13:12:55.300,1023.473155
0821140 *0001V,01/07/70 13:12:55.400,1023.473121
0821249 *0001V,01/07/70 13:12:55.500,1023.471011
0821343 *0001V,01/07/70 13:12:55.600,1023.469076
0821452 *0001V,01/07/70 13:12:55.700,1023.470811
0821545 *0001V,01/07/70 13:12:55.800,1023.473241
0821639 *0001V,01/07/70 13:12:55.900,1023.475932
0821748 *0001V,01/07/70 13:12:56.000,1023.476285
0821842 *0001V,01/07/70 13:12:56.100,1023.475002
0821951 *0001V,01/07/70 13:12:56.200,1023.471155
0822045 *0001V,01/07/70 13:12:56.300,1023.463912
0822154 *0001V,01/07/70 13:12:56.400,1023.461896
0822247 *0001V,01/07/70 13:12:56.500,1023.465333
0822341 *0001V,01/07/70 13:12:56.600,1023.467519
0822450 *0001V,01/07/70 13:12:56.700,1023.467311
0822544 *0001V,01/07/70 13:12:56.800,1023.466588
0822653 *0001V,01/07/70 13:12:56.900,1023.467547
0822747 *0001V,01/07/70 13:12:57.000,1023.470082
0822840 *0001V,01/07/70 13:12:57.100,1023.470114
0822949 *0001V,01/07/70 13:12:57.200,1023.465913
0823043 *0001V,01/07/70 13:12:57.300,1023.463873
0823152 *0001V,01/07/70 13:12:57.400,1023.466552
0823246 *0001V,01/07/70 13:12:57.500,1023.474453
0823339 *0001V,01/07/70 13:12:57.600,1023.473056
0823449 *0001V,01/07/70 13:12:57.700,1023.471259
0823542 *0001V,01/07/70 13:12:57.800,1023.472446
0823651 *0001V,01/07/70 13:12:57.900,1023.471801
0823745 *0001V,01/07/70 13:12:58.000,1023.472112
0823854 *0001V,01/07/70 13:12:58.100,1023.473315
0823948 *0001V,01/07/70 13:12:58.200,1023.473084
0824041 *0001V,01/07/70 13:12:58.300,1023.469750
0824151 *0001V,01/07/70 13:12:58.400,1023.471900
0824244 *0001V,01/07/70 13:12:58.500,1023.473461
0824353 *0001V,01/07/70 13:12:58.600,1023.471891
0824447 *0001V,01/07/70 13:12:58.700,1023.473295
0824541 *0001V,01/07/70 13:12:58.800,1023.468754
0824650 *0001V,01/07/70 13:12:58.900,1023.463196
0824743 *0001V,01/07/70 13:12:59.000,1023.460912
0824853 *0001V,01/07/70 13:12:59.100,1023.460133
0824946 *0001V,01/07/70 13:12:59.200,1023.463738
0825040 *0001V,01/07/70 13:12:59.300,1023.463940
0825149 *0001V,01/07/70 13:12:59.400,1023.460348
0825243 *0001V,01/07/70 13:12:59.500,1023.462945
0825352 *0001V,01/07/70 13:12:59.600,1023.465636
0825445 *0001V,01/07/70 13:12:59.700,1023.467081
0825539 *0001V,01/07/70 13:12:59.800,1023.469357
0825648 *0001V,01/07/70 13:12:59.900,1023.463794
0825742 *0001V,01/07/70 13:13:00.000,1023.463726
0825851 *0001V,01/07/70 13:13:00.100,1023.466237
0825945 *0001V,01/07/70 13:13:00.200,1023.468846
0826054 *0001V,01/07/70 13:13:00.300,1023.467594
0826147 *0001V,01/07/70 13:13:00.400,1023.461649
0826241 *0001V,01/07/70 13:13:00.500,1023.460058
0826350 *0001V,01/07/70 13:13:00.600,1023.464584
0826444 *0001V,01/07/70 13:13:00.700,1023.466996
0826553 *0001V,01/07/70 13:13:00.800,1023.466457
0826647 *0001V,01/07/70 13:13:00.900,1023.469557
0826740 *0001V,01/07/70 13:13:01.000,1023.469159
0826849 *0001V,01/07/70 13:13:01.100,1023.464120
0826943 *0001V,01/07/70 13:13:01.200,1023.469121
0827052 *0001V,01/07/70 13:13:01.300,1023.467991
0827146 *0001V,01/07/70 13:13:01.400,1023.463277
0827239 *0001V,01/07/70 13:13:01.500,1023.464809
0827349 *0001V,01/07/70 13:13:01.600,1023.467250
0827442 *0001V,01/07/70 13:13:01.700,1023.459359
0827551 *0001V,01/07/70 13:13:01.800,1023.456064
0827645 *0001V,01/07/70 13:13:01.900,1023.459323
0827754 *0001V,01/07/70 13:13:02.000,1023.464291
0827848 *0001V,01/07/70 13:13:02.100,1023.467129
0827941 *0001V,01/07/70 13:13:02.200,1023.464572
0828051 *0001V,01/07/70 13:13:02.300,1023.464508
0828144 *0001V,01/07/70 13:13:02.400,1023.470711
0828253 *0001V,01/07/70 13:13:02.500,1023.472385
0828347 *0001V,01/07/70 13:13:02.600,1023.473890
0828441 *0001V,01/07/70 13:13:02.700,1023.473109
0828550 *0001V,01/07/70 13:13:02.800,1023.474581
0828643 *0001V,01/07/70 13:13:02.900,1023.477194
0828753 *0001V,01/07/70 13:13:03.000,1023.475096
0828846 *0001V,01/07/70 13:13:03.100,1023.473011
0828940 *0001V,01/07/70 13:13:03.200,1023.471843
0829049 *0001V,01/07/70 13:13:03.300,1023.468995
0829143 *0001V,01/07/70 13:13:03.400,1023.467721
0829252 *0001V,01/07/70 13:13:03.500,1023.467757
0829345 *0001V,01/07/70 13:13:03.600,1023.469762
0829439 *0001V,01/07/70 13:13:03.700,1023.464236
0829548 *0001V,01/07/70 13:13:03.800,1023.458082
0829642 *0001V,01/07/70 13:13:03.900,1023.463845
0829751 *0001V,01/07/70 13:13:04.000,1023.465806
0829845 *0001V,01/07/70 13:13:04.100,1023.460191
0829954 *0001V,01/07/70 13:13:04.200,1023.455546
0830047 *0001V,01/07/70 13:13:04.300,1023.459435
0830141 *0001V,01/07/70 13:13:04.400,1023.459534
0830250 *0001V,01/07/70 13:13:04.500,1023.458729
0830344 *0001V,01/07/70 13:13:04.600,1023.462572
0830453 *0001V,01/07/70 13:13:04.700,1023.465863
0830547 *0001V,01/07/70 13:13:04.800,1023.464450
0830640 *0001V,01/07/70 13:13:04.900,1023.460007
0830749 *0001V,01/07/70 13:13:05.000,1023.458953
0830843 *0001V,01/07/70 13:13:05.100,1023.460923
0830952 *0001V,01/07/70 13:13:05.200,1023.464271
0831046 *0001V,01/07/70 13:13:05.300,1023.465639
0831139 *0001V,01/07/70 13:13:05.400,1023.464545
0831249 *0001V,01/07/70 13:13:05.500,1023.464548
0831342 *0001V,01/07/70 13:13:05.600,1023.459703
0831451 *0001V,01/07/70 13:13:05.700,1023.462241
0831545 *0001V,01/07/70 13:13:05.800,1023.462189
0831654 *0001V,01/07/70 13:13:05.900,1023.465013
0831748 *0001V,01/07/70 13:13:06.000,1023.469216
0831841 *0001V,01/07/70 13:13:06.100,1023.473082
0831951 *0001V,01/07/70 13:13:06.200,1023.471495
0832044 *0001V,01/07/70 13:13:06.300,1023.467896
0832153 *0001V,01/07/70 13:13:06.400,1023.470112
0832247 *0001V,01/07/70 13:13:06.500,1023.471209
0832341 *0001V,01/07/70 13:13:06.600,1023.470924
0832450 *0001V,01/07/70 13:13:06.700,1023.470276
0832543 *0001V,01/07/70 13:13:06.800,1023.469670
0832653 *0001V,01/07/70 13:13:06.900,1023.471313
0832746 *0001V,01/07/70 13:13:07.000,1023.470392
0832840 *0001V,01/07/70 13:13:07.100,1023.464686
0832949 *0001V,01/07/70 13:13:07.200,1023.467149
0833043 *0001V,01/07/70 13:13:07.300,1023.470007
0833152 *0001V,01/07/70 13:13:07.400,1023.470678
0833245 *0001V,01/07/70 13:13:07.500,1023.468938
0833339 *0001V,01/07/70 13:13:07.600,1023.465766
0833448 *0001V,01/07/70 13:13:07.700,1023.466205
0833542 *0001V,01/07/70 13:13:07.800,1023.465527
0833651 *0001V,01/07/70 13:13:07.900,1023.467733
0833745 *0001V,01/07/70 13:13:08.000,1023.469675
0833854 *0001V,01/07/70 13:13:08.100,1023.469033
0833947 *0001V,01/07/70 13:13:08.200,1023.470656
0834041 *0001V,01/07/70 13:13:08.300,1023.473107
0834150 *0001V,01/07/70 13:13:08.400,1023.475395
0834244 *0001V,01/07/70 13:13:08.500,1023.477090
0834353 *0001V,01/07/70 13:13:08.600,1023.475512
0834447 *0001V,01/07/70 13:13:08.700,1023.471086
0834540 *0001V,01/07/70 13:13:08.800,1023.469771
0834649 *0001V,01/07/70 13:13:08.900,1023.466605
0834743 *0001V,01/07/70 13:13:09.000,1023.463386
0834852 *0001V,01/07/70 13:13:09.100,1023.465009
0834946 *0001V,01/07/70 13:13:09.200,1023.466376
0835039 *0001V,01/07/70 13:13:09.300,1023.467438
0835149 *0001V,01/07/70 13:13:09.400,1023.466768
0835242 *0001V,01/07/70 13:13:09.500,1023.461862
0835351 *0001V,01/07/70 13:13:09.600,1023.461895
0835445 *0001V,01/07/70 13:13:09.700,1023.460892
0835539 *0001V,01/07/70 13:13:09.800,1023.459461
0835648 *0001V,01/07/70 13:13:09.900,1023.462299
0835741 *0001V,01/07/70 13:13:10.000,1023.462423
0835851 *0001V,01/07/70 13:13:10.100,1023.464383
0835944 *0001V,01/07/70 13:13:10.200,1023.468545
0836053 *0001V,01/07/70 13:13:10.300,1023.471853
0836147 *0001V,01/07/70 13:13:10.400,1023.470075
0836241 *0001V,01/07/70 13:13:10.500,1023.466896
0836350 *0001V,01/07/70 13:13:10.600,1023.465973
0836443 *0001V,01/07/70 13:13:10.700,1023.466350
0836553 *0001V,01/07/70 13:13:10.800,1023.466101
0836646 *0001V,01/07/70 13:13:10.900,1023.467937
0836740 *0001V,01/07/70 13:13:11.000,1023.469116
0836849 *0001V,01/07/70 13:13:11.100,1023.467519
0836943 *0001V,01/07/70 13:13:11.200,1023.465498
0837052 *0001V,01/07/70 13:13:11.300,1023.464768
0837145 *0001V,01/07/70 13:13:11.400,1023.466708
0837239 *0001V,01/07/70 13:13:11.500,1023.467655
0837348 *0001V,01/07/70 13:13:11.600,1023.467947
0837442 *0001V,01/07/70 13:13:11.700,1023.469498
0837551 *0001V,01/07/70 13:13:11.800,1023.466511
0837645 *0001V,01/07/70 13:13:11.900,1023.465376
0837754 *0001V,01/07/70 13:13:12.000,1023.467706
0837847 *0001V,01/07/70 13:13:12.100,1023.467232
0837941 *0001V,01/07/70 13:13:12.200,1023.466474
0838050 *0001V,01/07/70 13:13:12.300,1023.467000
0838144 *0001V,01/07/70 13:13:12.400,1023.466106
0838253 *0001V,01/07/70 13:13:12.500,1023.465363
0838347 *0001V,01/07/70 13:13:12.600,1023.460918
0838440 *0001V,01/07/70 13:13:12.700,1023.460179
0838549 *0001V,01/07/70 13:13:12.800,1023.462975
0838643 *0001V,01/07/70 13:13:12.900,1023.466203
0838752 *0001V,01/07/70 13:13:13.000,1023.469347
0838846 *0001V,01/07/70 13:13:13.100,1023.467108
0838939 *0001V,01/07/70 13:13:13.200,1023.465671
0839049 *0001V,01/07/70 13:13:13.300,1023.466371
0839142 *0001V,01/07/70 13:13:13.400,1023.466902
0839251 *0001V,01/07/70 13:13:13.500,1023.467377
0839345 *0001V,01/07/70 13:13:13.600,1023.466212
0839439 *0001V,01/07/70 13:13:13.700,1023.468950
0839548 *0001V,01/07/70 13:13:13.800,1023.467844
0839641 *0001V,01/07/70 13:13:13.900,1023.469126
0839751 *0001V,01/07/70 13:13:14.000,1023.471473
0839844 *0001V,01/07/70 13:13:14.100,1023.469401
0839953 *0001V,01/07/70 13:13:14.200,1023.468318
0840047 *0001V,01/07/70 13:13:14.300,1023.470988
0840141 *0001V,01/07/70 13:13:14.400,1023.471668
0840250 *0001V,01/07/70 13:13:14.500,1023.469935
0840343 *0001V,01/07/70 13:13:14.600,1023.470769
0840453 *0001V,01/07/70 13:13:14.700,1023.470680
0840546 *0001V,01/07/70 13:13:14.800,1023.470608
0840640 *0001V,01/07/70 13:13:14.900,1023.468015
0840749 *0001V,01/07/70 13:13:15.000,1023.464898
0840843 *0001V,01/07/70 13:13:15.100,1023.463739
0840952 *0001V,01/07/70 13:13:15.200,1023.467256
0841045 *0001V,01/07/70 13:13:15.300,1023.467913
0841139 *0001V,01/07/70 13:13:15.400,1023.468367
0841248 *0001V,01/07/70 13:13:15.500,1023.468744
0841342 *0001V,01/07/70 13:13:15.600,1023.468048
0841451 *0001V,01/07/70 13:13:15.700,1023.464679
0841545 *0001V,01/07/70 13:13:15.800,1023.463900
0841654 *0001V,01/07/70 13:13:15.900,1023.465283
0841747 *0001V,01/07/70 13:13:16.000,1023.468200
0841841 *0001V,01/07/70 13:13:16.100,1023.467087
0841950 *0001V,01/07/70 13:13:16.200,1023.462868
0842044 *0001V,01/07/70 13:13:16.300,1023.464197
0842153 *0001V,01/07/70 13:13:16.400,1023.470616
0842247 *0001V,01/07/70 13:13:16.500,1023.469597
0842340 *0001V,01/07/70 13:13:16.600,1023.469976
0842449 *0001V,01/07/70 13:13:16.700,1023.467884
0842543 *0001V,01/07/70 13:13:16.800,1023.465416
0842652 *0001V,01/07/70 13:13:16.900,1023.464126
0842746 *0001V,01/07/70 13:13:17.000,1023.461883
0842839 *0001V,01/07/70 13:13:17.100,1023.459090
0842949 *0001V,01/07/70 13:13:17.200,1023.459427
0843042 *0001V,01/07/70 13:13:17.300,1023.461216
0843151 *0001V,01/07/70 13:13:17.400,1023.459169
0843245 *0001V,01/07/70 13:13:17.500,1023.463781
0843354 *0001V,01/07/70 13:13:17.600,1023.467147
0843448 *0001V,01/07/70 13:13:17.700,1023.467040
0843541 *0001V,01/07/70 13:13:17.800,1023.462878
0843651 *0001V,01/07/70 13:13:17.900,1023.464117
0843744 *0001V,01/07/70 13:13:18.000,1023.463431
0843853 *0001V,01/07/70 13:13:18.100,1023.456495
0843947 *0001V,01/07/70 13:13:18.200,1023.454057
0844041 *0001V,01/07/70 13:13:18.300,1023.459594
0844150 *0001V,01/07/70 13:13:18.400,1023.462375
0844243 *0001V,01/07/70 13:13:18.500,1023.461102
0844353 *0001V,01/07/70 13:13:18.600,1023.460768
0844446 *0001V,01/07/70 13:13:18.700,1023.459647
0844540 *0001V,01/07/70 13:13:18.800,1023.461601
0844649 *0001V,01/07/70 13:13:18.900,1023.461017
0844743 *0001V,01/07/70 13:13:19.000,1023.462059
0844852 *0001V,01/07/70 13:13:19.100,1023.462086
0844945 *0001V,01/07/70 13:13:19.200,1023.464998
0845039 *0001V,01/07/70 13:13:19.300,1023.466572
0845148 *0001V,01/07/70 13:13:19.400,1023.464848
0845242 *0001V,01/07/70 13:13:19.500,1023.462867
0845351 *0001V,01/07/70 13:13:19.600,1023.463561
0845445 *0001V,01/07/70 13:13:19.700,1023.465148
0845554 *0001V,01/07/70 13:13:19.800,1023.462960
0845647 *0001V,01/07/70 13:13:19.900,1023.459470
0845741 *0001V,01/07/70 13:13:20.000,1023.464047
0845850 *0001V,01/07/70 13:13:20.100,1023.465765
0845944 *0001V,01/07/70 13:13:20.200,1023.462289
0846053 *0001V,01/07/70 13:13:20.300,1023.462494
0846147 *0001V,01/07/70 13:13:20.400,1023.462209
0846240 *0001V,01/07/70 13:13:20.500,1023.462259
0846349 *0001V,01/07/70 13:13:20.600,1023.462784
0846443 *0001V,01/07/70 13:13:20.700,1023.460249
0846552 *0001V,01/07/70 13:13:20.800,1023.466176
0846646 *0001V,01/07/70 13:13:20.900,1023.465405
0846739 *0001V,01/07/70 13:13:21.000,1023.469754
0846849 *0001V,01/07/70 13:13:21.100,1023.469470
0846942 *0001V,01/07/70 13:13:21.200,1023.467591
0847051 *0001V,01/07/70 13:13:21.300,1023.469262
0847145 *0001V,01/07/70 13:13:21.400,1023.470122
0847254 *0001V,01/07/70 13:13:21.500,1023.468735
0847348 *0001V,01/07/70 13:13:21.600,1023.468330
0847441 *0001V,01/07/70 13:13:21.700,1023.466547
0847551 *0001V,01/07/70 13:13:21.800,1023.465908
0847644 *0001V,01/07/70 13:13:21.900,1023.470219
0847753 *0001V,01/07/70 13:13:22.000,1023.472948
0847847 *0001V,01/07/70 13:13:22.100,1023.470080
0847941 *0001V,01/07/70 13:13:22.200,1023.464617
0848050 *0001V,01/07/70 13:13:22.300,1023.464749
0848143 *0001V,01/07/70 13:13:22.400,1023.465812
0848253 *0001V,01/07/70 13:13:22.500,1023.465716
0848346 *0001V,01/07/70 13:13:22.600,1023.470785
0848440 *0001V,01/07/70 13:13:22.700,1023.472346
0848549 *0001V,01/07/70 13:13:22.800,1023.472295
0848643 *0001V,01/07/70 13:13:22.900,1023.472788
0848752 *0001V,01/07/70 13:13:23.000,1023.471959
0848845 *0001V,01/07/70 13:13:23.100,1023.473152
0848955 *0001V,01/07/70 13:13:23.200,1023.474252
0849048 *0001V,01/07/70 13:13:23.300,1023.471187
0849142 *0001V,01/07/70 13:13:23.400,1023.466596
0849251 *0001V,01/07/70 13:13:23.500,1023.465425
0849345 *0001V,01/07/70 13:13:23.600,1023.466654
0849454 *0001V,01/07/70 13:13:23.700,1023.469566
0849547 *0001V,01/07/70 13:13:23.800,1023.468941
0849641 *0001V,01/07/70 13:13:23.900,1023.467887
0849750 *0001V,01/07/70 13:13:24.000,1023.468430
0849844 *0001V,01/07/70 13:13:24.100,1023.464322
0849953 *0001V,01/07/70 13:13:24.200,1023.460415
0850047 *0001V,01/07/70 13:13:24.300,1023.459535
0850140 *0001V,01/07/70 13:13:24.400,1023.460312
0850249 *0001V,01/07/70 13:13:24.500,1023.460014
0850343 *0001V,01/07/70 13:13:24.600,1023.459408
0850452 *0001V,01/07/70 13:13:24.700,1023.460692
0850546 *0001V,01/07/70 13:13:24.800,1023.461515
0850639 *0001V,01/07/70 13:13:24.900,1023.459598
0850749 *0001V,01/07/70 13:13:25.000,1023.458049
0850842 *0001V,01/07/70 13:13:25.100,1023.457179
0850951 *0001V,01/07/70 13:13:25.200,1023.454643
0851045 *0001V,01/07/70 13:13:25.300,1023.451837
0851139 *0001V,01/07/70 13:13:25.400,1023.449467
0851248 *0001V,01/07/70 13:13:25.500,1023.452015
0851341 *0001V,01/07/70 13:13:25.600,1023.454691
0851451 *0001V,01/07/70 13:13:25.700,1023.455978
0851544 *0001V,01/07/70 13:13:25.800,1023.455045
0851653 *0001V,01/07/70 13:13:25.900,1023.457056
0851747 *0001V,01/07/70 13:13:26.000,1023.455716
0851841 *0001V,01/07/70 13:13:26.100,1023.457028
0851950 *0001V,01/07/70 13:13:26.200,1023.459803
0852043 *0001V,01/07/70 13:13:26.300,1023.464330
0852153 *0001V,01/07/70 13:13:26.400,1023.465484
0852246 *0001V,01/07/70 13:13:26.500,1023.464483
0852340 *0001V,01/07/70 13:13:26.600,1023.462566
0852449 *0001V,01/07/70 13:13:26.700,1023.457428
0852543 *0001V,01/07/70 13:13:26.800,1023.456687
0852652 *0001V,01/07/70 13:13:26.900,1023.460866
0852745 *0001V,01/07/70 13:13:27.000,1023.463510
0852839 *0001V,01/07/70 13:13:27.100,1023.462843
0852948 *0001V,01/07/70 13:13:27.200,1023.461733
0853042 *0001V,01/07/70 13:13:27.300,1023.462612
0853151 *0001V,01/07/70 13:13:27.400,1023.465467
0853245 *0001V,01/07/70 13:13:27.500,1023.464124
0853354 *0001V,01/07/70 13:13:27.600,1023.461585
0853447 *0001V,01/07/70 13:13:27.700,1023.459701
0853541 *0001V,01/07/70 13:13:27.800,1023.459757
0853650 *0001V,01/07/70 13:13:27.900,1023.461091
0853744 *0001V,01/07/70 13:13:28.000,1023.461422
0853853 *0001V,01/07/70 13:13:28.100,1023.458934
0853947 *0001V,01/07/70 13:13:28.200,1023.458592
0854040 *0001V,01/07/70 13:13:28.300,1023.459520
0854149 *0001V,01/07/70 13:13:28.400,1023.454430
0854243 *0001V,01/07/70 13:13:28.500,1023.452594
0854352 *0001V,01/07/70 13:13:28.600,1023.454336
0854446 *0001V,01/07/70 13:13:28.700,1023.452810
0854539 *0001V,01/07/70 13:13:28.800,1023.453662
0854649 *0001V,01/07/70 13:13:28.900,1023.457155
0854742 *0001V,01/07/70 13:13:29.000,1023.460228
0854851 *0001V,01/07/70 13:13:29.100,1023.459197
0854945 *0001V,01/07/70 13:13:29.200,1023.454634
0855054 *0001V,01/07/70 13:13:29.300,1023.459750
0855148 *0001V,01/07/70 13:13:29.400,1023.457553
0855241 *0001V,01/07/70 13:13:29.500,1023.456183
0855351 *0001V,01/07/70 13:13:29.600,1023.458374
0855444 *0001V,01/07/70 13:13:29.700,1023.456245
0855553 *0001V,01/07/70 13:13:29.800,1023.450735
0855647 *0001V,01/07/70 13:13:29.900,1023.449541
0855741 *0001V,01/07/70 13:13:30.000,1023.448552
0855850 *0001V,01/07/70 13:13:30.100,1023.449193
0855943 *0001V,01/07/70 13:13:30.200,1023.452139
0856053 *0001V,01/07/70 13:13:30.300,1023.454867
0856146 *0001V,01/07/70 13:13:30.400,1023.454889
0856240 *0001V,01/07/70 13:13:30.500,1023.451024
0856349 *0001V,01/07/70 13:13:30.600,1023.450253
0856443 *0001V,01/07/70 13:13:30.700,1023.449703
0856552 *0001V,01/07/70 13:13:30.800,1023.452449
0856645 *0001V,01/07/70 13:13:30.900,1023.448290
0856739 *0001V,01/07/70 13:13:31.000,1023.449078
0856848 *0001V,01/07/70 13:13:31.100,1023.448314
0856942 *0001V,01/07/70 13:13:31.200,1023.449860
0857051 *0001V,01/07/70 13:13:31.300,1023.453874
0857145 *0001V,01/07/70 13:13:31.400,1023.457321
0857254 *0001V,01/07/70 13:13:31.500,1023.461815
0857347 *0001V,01/07/70 13:13:31.600,1023.459788
0857441 *0001V,01/07/70 13:13:31.700,1023.456964
0857550 *0001V,01/07/70 13:13:31.800,1023.454568
0857644 *0001V,01/07/70 13:13:31.900,1023.453734
0857753 *0001V,01/07/70 13:13:32.000,1023.455143
0857847 *0001V,01/07/70 13:13:32.100,1023.460568
0857940 *0001V,01/07/70 13:13:32.200,1023.461556
0858049 *0001V,01/07/70 13:13:32.300,1023.458366
0858143 *0001V,01/07/70 13:13:32.400,1023.459120
0858252 *0001V,01/07/70 13:13:32.500,1023.457094
0858346 *0001V,01/07/70 13:13:32.600,1023.462134
0858439 *0001V,01/07/70 13:13:32.700,1023.463642
0858549 *0001V,01/07/70 13:13:32.800,1023.463082
0858642 *0001V,01/07/70 13:13:32.900,1023.466509
0858751 *0001V,01/07/70 13:13:33.000,1023.465520
0858845 *0001V,01/07/70 13:13:33.100,1023.464136
0858954 *0001V,01/07/70 13:13:33.200,1023.462892
0859048 *0001V,01/07/70 13:13:33.300,1023.460960
0859141 *0001V,01/07/70 13:13:33.400,1023.457958
0859251 *0001V,01/07/70 13:13:33.500,1023.455873
0859344 *0001V,01/07/70 13:13:33.600,1023.460422
0859453 *0001V,01/07/70 13:13:33.700,1023.459464
0859547 *0001V,01/07/70 13:13:33.800,1023.455115
0859641 *0001V,01/07/70 13:13:33.900,1023.453999
0859750 *0001V,01/07/70 13:13:34.000,1023.455401
0859843 *0001V,01/07/70 13:13:34.100,1023.459919
0859953 *0001V,01/07/70 13:13:34.200,1023.462623
0900046 *0001V,01/07/70 13:13:34.300,1023.462556
0900140 *0001V,01/07/70 13:13:34.400,1023.461372
0900249 *0001V,01/07/70 13:13:34.500,1023.463599
0900343 *0001V,01/07/70 13:13:34.600,1023.464105
0900452 *0001V,01/07/70 13:13:34.700,1023.465997
0900545 *0001V,01/07/70 13:13:34.800,1023.469287
0900639 *0001V,01/07/70 13:13:34.900,1023.469666
0900748 *0001V,01/07/70 13:13:35.000,1023.470294
0900842 *0001V,01/07/70 13:13:35.100,1023.471051
0900951 *0001V,01/07/70 13:13:35.200,1023.467576
0901045 *0001V,01/07/70 13:13:35.300,1023.460558
0901154 *0001V,01/07/70 13:13:35.400,1023.457042
0901247 *0001V,01/07/70 13:13:35.500,1023.456976
0901341 *0001V,01/07/70 13:13:35.600,1023.456298
0901450 *0001V,01/07/70 13:13:35.700,1023.452122
0901544 *0001V,01/07/70 13:13:35.800,1023.449878
0901653 *0001V,01/07/70 13:13:35.900,1023.454955
0901747 *0001V,01/07/70 13:13:36.000,1023.459162
0901840 *0001V,01/07/70 13:13:36.100,1023.455883
0901949 *0001V,01/07/70 13:13:36.200,1023.455437
0902043 *0001V,01/07/70 13:13:36.300,1023.452742
0902152 *0001V,01/07/70 13:13:36.400,1023.457122
0902246 *0001V,01/07/70 13:13:36.500,1023.459552
0902339 *0001V,01/07/70 13:13:36.600,1023.452625
0902449 *0001V,01/07/70 13:13:36.700,1023.451821
0902542 *0001V,01/07/70 13:13:36.800,1023.455742
0902651 *0001V,01/07/70 13:13:36.900,1023.457439
0902745 *0001V,01/07/70 13:13:37.000,1023.457286
0902839 *0001V,01/07/70 13:13:37.100,1023.459036
0902948 *0001V,01/07/70 13:13:37.200,1023.458474
0903041 *0001V,01/07/70 13:13:37.300,1023.463878
0903151 *0001V,01/07/70 13:13:37.400,1023.465622
0903244 *0001V,01/07/70 13:13:37.500,1023.465907
0903353 *0001V,01/07/70 13:13:37.600,1023.465221
0903447 *0001V,01/07/70 13:13:37.700,1023.465453
0903541 *0001V,01/07/70 13:13:37.800,1023.462688
0903650 *0001V,01/07/70 13:13:37.900,1023.461691
0903743 *0001V,01/07/70 13:13:38.000,1023.463589
0903853 *0001V,01/07/70 13:13:38.100,1023.464976
0903946 *0001V,01/07/70 13:13:38.200,1023.464090
0904040 *0001V,01/07/70 13:13:38.300,1023.467530
0904149 *0001V,01/07/70 13:13:38.400,1023.468266
0904243 *0001V,01/07/70 13:13:38.500,1023.463818
0904352 *0001V,01/07/70 13:13:38.600,1023.463630
0904445 *0001V,01/07/70 13:13:38.700,1023.460113
0904539 *0001V,01/07/70 13:13:38.800,1023.460726
0904648 *0001V,01/07/70 13:13:38.900,1023.462255
0904742 *0001V,01/07/70 13:13:39.000,1023.466617
0904851 *0001V,01/07/70 13:13:39.100,1023.465558
0904945 *0001V,01/07/70 13:13:39.200,1023.465206
0905054 *0001V,01/07/70 13:13:39.300,1023.463896
0905147 *0001V,01/07/70 13:13:39.400,1023.462575
0905241 *0001V,01/07/70 13:13:39.500,1023.459447
0905350 *0001V,01/07/70 13:13:39.600,1023.456675
0905444 *0001V,01/07/70 13:13:39.700,1023.452557
0905553 *0001V,01/07/70 13:13:39.800,1023.452070
0905647 *0001V,01/07/70 13:13:39.900,1023.454544
0905740 *0001V,01/07/70 13:13:40.000,1023.455683
0905849 *0001V,01/07/70 13:13:40.100,1023.458938
0905943 *0001V,01/07/70 13:13:40.200,1023.454473
0906052 *0001V,01/07/70 13:13:40.300,1023.456319
0906146 *0001V,01/07/70 13:13:40.400,1023.458185
0906239 *0001V,01/07/70 13:13:40.500,1023.452221
0906349 *0001V,01/07/70 13:13:40.600,1023.449325
0906442 *0001V,01/07/70 13:13:40.700,1023.449687
0906551 *0001V,01/07/70 13:13:40.800,1023.452469
0906645 *0001V,01/07/70 13:13:40.900,1023.453282
0906739 *0001V,01/07/70 13:13:41.000,1023.456491
0906848 *0001V,01/07/70 13:13:41.100,1023.460750
0906941 *0001V,01/07/70 13:13:41.200,1023.458341
0907051 *0001V,01/07/70 13:13:41.300,1023.455328
0907144 *0001V,01/07/70 13:13:41.400,1023.453191
0907253 *0001V,01/07/70 13:13:41.500,1023.454973
0907347 *0001V,01/07/70 13:13:41.600,1023.459265
0907441 *0001V,01/07/70 13:13:41.700,1023.460501
0907550 *0001V,01/07/70 13:13:41.800,1023.457801
0907643 *0001V,01/07/70 13:13:41.900,1023.454692
0907753 *0001V,01/07/70 13:13:42.000,1023.453382
0907846 *0001V,01/07/70 13:13:42.100,1023.455249
0907940 *0001V,01/07/70 13:13:42.200,1023.458728
0908049 *0001V,01/07/70 13:13:42.300,1023.459565
0908143 *0001V,01/07/70 13:13:42.400,1023.454875
0908252 *0001V,01/07/70 13:13:42.500,1023.447909
0908345 *0001V,01/07/70 13:13:42.600,1023.450330
0908439 *0001V,01/07/70 13:13:42.700,1023.451599
0908548 *0001V,01/07/70 13:13:42.800,1023.445774
0908642 *0001V,01/07/70 13:13:42.900,1023.448027
0908751 *0001V,01/07/70 13:13:43.000,1023.454995
0908845 *0001V,01/07/70 13:13:43.100,1023.454748
0908954 *0001V,01/07/70 13:13:43.200,1023.454358
0909047 *0001V,01/07/70 13:13:43.300,1023.452976
0909141 *0001V,01/07/70 13:13:43.400,1023.453455
0909250 *0001V,01/07/70 13:13:43.500,1023.453252
0909344 *0001V,01/07/70 13:13:43.600,1023.454893
0909453 *0001V,01/07/70 13:13:43.700,1023.453845
0909547 *0001V,01/07/70 13:13:43.800,1023.450596
0909640 *0001V,01/07/70 13:13:43.900,1023.450148
0909749 *0001V,01/07/70 13:13:44.000,1023.449824
0909843 *0001V,01/07/70 13:13:44.100,1023.448221
0909952 *0001V,01/07/70 13:13:44.200,1023.449730
0910046 *0001V,01/07/70 13:13:44.300,1023.451355
0910139 *0001V,01/07/70 13:13:44.400,1023.452941
0910249 *0001V,01/07/70 13:13:44.500,1023.454509
0910342 *0001V,01/07/70 13:13:44.600,1023.455496
0910451 *0001V,01/07/70 13:13:44.700,1023.457328
0910545 *0001V,01/07/70 13:13:44.800,1023.456583
0910654 *0001V,01/07/70 13:13:44.900,1023.459060
0910748 *0001V,01/07/70 13:13:45.000,1023.460863
0910841 *0001V,01/07/70 13:13:45.100,1023.458828
0910951 *0001V,01/07/70 13:13:45.200,1023.461209
0911044 *0001V,01/07/70 13:13:45.300,1023.459612
0911153 *0001V,01/07/70 13:13:45.400,1023.458305
0911247 *0001V,01/07/70 13:13:45.500,1023.462697
0911341 *0001V,01/07/70 13:13:45.600,1023.460794
0911450 *0001V,01/07/70 13:13:45.700,1023.461162
0911543 *0001V,01/07/70 13:13:45.800,1023.459234
0911653 *0001V,01/07/70 13:13:45.900,1023.454178
0911746 *0001V,01/07/70 13:13:46.000,1023.458127
0911840 *0001V,01/07/70 13:13:46.100,1023.461033
0911949 *0001V,01/07/70 13:13:46.200,1023.464036
0912043 *0001V,01/07/70 13:13:46.300,1023.463457
0912152 *0001V,01/07/70 13:13:46.400,1023.460197
0912245 *0001V,01/07/70 13:13:46.500,1023.466120
0912339 *0001V,01/07/70 13:13:46.600,1023.465510
0912448 *0001V,01/07/70 13:13:46.700,1023.464456
0912542 *0001V,01/07/70 13:13:46.800,1023.467865
0912651 *0001V,01/07/70 13:13:46.900,1023.465208
0912745 *0001V,01/07/70 13:13:47.000,1023.462757
0912854 *0001V,01/07/70 13:13:47.100,1023.463736
0912947 *0001V,01/07/70 13:13:47.200,1023.461875
0913041 *0001V,01/07/70 13:13:47.300,1023.460927
0913150 *0001V,01/07/70 13:13:47.400,1023.458174
0913244 *0001V,01/07/70 13:13:47.500,1023.458555
0913353 *0001V,01/07/70 13:13:47.600,1023.459524
0913447 *0001V,01/07/70 13:13:47.700,1023.456808
0913540 *0001V,01/07/70 13:13:47.800,1023.457813
0913649 *0001V,01/07/70 13:13:47.900,1023.458029
0913743 *0001V,01/07/70 13:13:48.000,1023.458851
0913852 *0001V,01/07/70 13:13:48.100,1023.459919
0913946 *0001V,01/07/70 13:13:48.200,1023.458809
0914039 *0001V,01/07/70 13:13:48.300,1023.454914
0914149 *0001V,01/07/70 13:13:48.400,1023.452452
0914242 *0001V,01/07/70 13:13:48.500,1023.454552
0914351 *0001V,01/07/70 13:13:48.600,1023.455570
0914445 *0001V,01/07/70 13:13:48.700,1023.455407
0914554 *0001V,01/07/70 13:13:48.800,1023.452684
0914648 *0001V,01/07/70 13:13:48.900,1023.449780
0914741 *0001V,01/07/70 13:13:49.000,1023.448269
0914851 *0001V,01/07/70 13:13:49.100,1023.451267
0914944 *0001V,01/07/70 13:13:49.200,1023.454814
0915053 *0001V,01/07/70 13:13:49.300,1023.453492
0915147 *0001V,01/07/70 13:13:49.400,1023.455209
0915241 *0001V,01/07/70 13:13:49.500,1023.452739
0915350 *0001V,01/07/70 13:13:49.600,1023.450534
0915443 *0001V,01/07/70 13:13:49.700,1023.453425
0915553 *0001V,01/07/70 13:13:49.800,1023.458100
0915646 *0001V,01/07/70 13:13:49.900,1023.455845
0915740 *0001V,01/07/70 13:13:50.000,1023.452519
0915849 *0001V,01/07/70 13:13:50.100,1023.448009
0915943 *0001V,01/07/70 13:13:50.200,1023.449802
0916052 *0001V,01/07/70 13:13:50.300,1023.454089
0916145 *0001V,01/07/70 13:13:50.400,1023.457886
0916239 *0001V,01/07/70 13:13:50.500,1023.454661
0916348 *0001V,01/07/70 13:13:50.600,1023.452857
0916442 *0001V,01/07/70 13:13:50.700,1023.453226
0916551 *0001V,01/07/70 13:13:50.800,1023.454470
0916645 *0001V,01/07/70 13:13:50.900,1023.458584
0916754 *0001V,01/07/70 13:13:51.000,1023.458317
0916847 *0001V,01/07/70 13:13:51.100,1023.457149
0916941 *0001V,01/07/70 13:13:51.200,1023.455333
0917050 *0001V,01/07/70 13:13:51.300,1023.453226
0917144 *0001V,01/07/70 13:13:51.400,1023.459662
0917253 *0001V,01/07/70 13:13:51.500,1023.456395
0917347 *0001V,01/07/70 13:13:51.600,1023.454926
0917440 *0001V,01/07/70 13:13:51.700,1023.453979
0917549 *0001V,01/07/70 13:13:51.800,1023.455685
0917643 *0001V,01/07/70 13:13:51.900,1023.457414
0917752 *0001V,01/07/70 13:13:52.000,1023.458743
0917846 *0001V,01/07/70 13:13:52.100,1023.460952
0917939 *0001V,01/07/70 13:13:52.200,1023.459457
0918049 *0001V,01/07/70 13:13:52.300,1023.457443
0918142 *0001V,01/07/70 13:13:52.400,1023.455355
0918251 *0001V,01/07/70 13:13:52.500,1023.455724
0918345 *0001V,01/07/70 13:13:52.600,1023.455832
0918439 *0001V,01/07/70 13:13:52.700,1023.454035
0918548 *0001V,01/07/70 13:13:52.800,1023.458756
0918641 *0001V,01/07/70 13:13:52.900,1023.460526
0918751 *0001V,01/07/70 13:13:53.000,1023.463456
0918844 *0001V,01/07/70 13:13:53.100,1023.460697
0918953 *0001V,01/07/70 13:13:53.200,1023.460970
0919047 *0001V,01/07/70 13:13:53.300,1023.463508
0919141 *0001V,01/07/70 13:13:53.400,1023.462443
0919250 *0001V,01/07/70 13:13:53.500,1023.457366
0919343 *0001V,01/07/70 13:13:53.600,1023.455873
0919453 *0001V,01/07/70 13:13:53.700,1023.460088
0919546 *0001V,01/07/70 13:13:53.800,1023.461741
0919640 *0001V,01/07/70 13:13:53.900,1023.459803
0919749 *0001V,01/07/70 13:13:54.000,1023.460113
0919843 *0001V,01/07/70 13:13:54.100,1023.460037
0919952 *0001V,01/07/70 13:13:54.200,1023.461692
0920045 *0001V,01/07/70 13:13:54.300,1023.465006
0920139 *0001V,01/07/70 13:13:54.400,1023.465474
0920248 *0001V,01/07/70 13:13:54.500,1023.462062
0920342 *0001V,01/07/70 13:13:54.600,1023.462620
0920451 *0001V,01/07/70 13:13:54.700,1023.463510
0920545 *0001V,01/07/70 13:13:54.800,1023.462494
0920654 *0001V,01/07/70 13:13:54.900,1023.463322
0920747 *0001V,01/07/70 13:13:55.000,1023.460837
0920841 *0001V,01/07/70 13:13:55.100,1023.457561
0920950 *0001V,01/07/70 13:13:55.200,1023.453847
0921044 *0001V,01/07/70 13:13:55.300,1023.452536
0921153 *0001V,01/07/70 13:13:55.400,1023.451194
0921247 *0001V,01/07/70 13:13:55.500,1023.451593
0921340 *0001V,01/07/70 13:13:55.600,1023.449446
0921449 *0001V,01/07/70 13:13:55.700,1023.447243
0921543 *0001V,01/07/70 13:13:55.800,1023.448096
0921652 *0001V,01/07/70 13:13:55.900,1023.448908
0921746 *0001V,01/07/70 13:13:56.000,1023.452627
0921839 *0001V,01/07/70 13:13:56.100,1023.455387
0921949 *0001V,01/07/70 13:13:56.200,1023.455409
0922042 *0001V,01/07/70 13:13:56.300,1023.454131
0922151 *0001V,01/07/70 13:13:56.400,1023.455398
0922245 *0001V,01/07/70 13:13:56.500,1023.457265
0922339 *0001V,01/07/70 13:13:56.600,1023.454814
0922448 *0001V,01/07/70 13:13:56.700,1023.456582
0922541 *0001V,01/07/70 13:13:56.800,1023.452525
0922651 *0001V,01/07/70 13:13:56.900,1023.451220
0922744 *0001V,01/07/70 13:13:57.000,1023.448397
0922853 *0001V,01/07/70 13:13:57.100,1023.448842
0922947 *0001V,01/07/70 13:13:57.200,1023.444475
0923041 *0001V,01/07/70 13:13:57.300,1023.446174
0923150 *0001V,01/07/70 13:13:57.400,1023.449124
0923243 *0001V,01/07/70 13:13:57.500,1023.448381
0923353 *0001V,01/07/70 13:13:57.600,1023.449513
0923446 *0001V,01/07/70 13:13:57.700,1023.449078
0923540 *0001V,01/07/70 13:13:57.800,1023.448292
0923649 *0001V,01/07/70 13:13:57.900,1023.451209
0923743 *0001V,01/07/70 13:13:58.000,1023.450068
0923852 *0001V,01/07/70 13:13:58.100,1023.450923
0923945 *0001V,01/07/70 13:13:58.200,1023.447226
0924039 *0001V,01/07/70 13:13:58.300,1023.438956
0924148 *0001V,01/07/70 13:13:58.400,1023.442954
0924242 *0001V,01/07/70 13:13:58.500,1023.444867
0924351 *0001V,01/07/70 13:13:58.600,1023.444854
0924445 *0001V,01/07/70 13:13:58.700,1023.445357
0924538 *0001V,01/07/70 13:13:58.800,1023.445438
0924647 *0001V,01/07/70 13:13:58.900,1023.443395
0924741 *0001V,01/07/70 13:13:59.000,1023.441264
0924850 *0001V,01/07/70 13:13:59.100,1023.443601
0924944 *0001V,01/07/70 13:13:59.200,1023.445331
0925053 *0001V,01/07/70 13:13:59.300,1023.450689
0925147 *0001V,01/07/70 13:13:59.400,1023.449940
0925240 *0001V,01/07/70 13:13:59.500,1023.449311
0925349 *0001V,01/07/70 13:13:59.600,1023.450037
0925443 *0001V,01/07/70 13:13:59.700,1023.448344
0925552 *0001V,01/07/70 13:13:59.800,1023.455838
0925646 *0001V,01/07/70 13:13:59.900,1023.459856
0925739 *0001V,01/07/70 13:14:00.000,1023.456790
0925849 *0001V,01/07/70 13:14:00.100,1023.456692
0925942 *0001V,01/07/70 13:14:00.200,1023.454168
0926051 *0001V,01/07/70 13:14:00.300,1023.450912
0926145 *0001V,01/07/70 13:14:00.400,1023.450213
0926239 *0001V,01/07/70 13:14:00.500,1023.452468
0926348 *0001V,01/07/70 13:14:00.600,1023.456569
0926441 *0001V,01/07/70 13:14:00.700,1023.462644
0926551 *0001V,01/07/70 13:14:00.800,1023.466008
0926644 *0001V,01/07/70 13:14:00.900,1023.460687
0926753 *0001V,01/07/70 13:14:01.000,1023.461859
0926847 *0001V,01/07/70 13:14:01.100,1023.466734
0926941 *0001V,01/07/70 13:14:01.200,1023.463916
0927050 *0001V,01/07/70 13:14:01.300,1023.462319
0927143 *0001V,01/07/70 13:14:01.400,1023.463480
0927253 *0001V,01/07/70 13:14:01.500,1023.460938
0927346 *0001V,01/07/70 13:14:01.600,1023.463483
0927440 *0001V,01/07/70 13:14:01.700,1023.461725
0927549 *0001V,01/07/70 13:14:01.800,1023.460270
0927643 *0001V,01/07/70 13:14:01.900,1023.459184
0927752 *0001V,01/07/70 13:14:02.000,1023.457562
0927845 *0001V,01/07/70 13:14:02.100,1023.454808
0927939 *0001V,01/07/70 13:14:02.200,1023.451957
0928048 *0001V,01/07/70 13:14:02.300,1023.447345
0928142 *0001V,01/07/70 13:14:02.400,1023.444712
0928251 *0001V,01/07/70 13:14:02.500,1023.443597
0928345 *0001V,01/07/70 13:14:02.600,1023.449334
0928454 *0001V,01/07/70 13:14:02.700,1023.452455
0928547 *0001V,01/07/70 13:14:02.800,1023.454833
0928641 *0001V,01/07/70 13:14:02.900,1023.451762
0928750 *0001V,01/07/70 13:14:03.000,1023.450326
0928844 *0001V,01/07/70 13:14:03.100,1023.448846
0928953 *0001V,01/07/70 13:14:03.200,1023.451472
0929047 *0001V,01/07/70 13:14:03.300,1023.453566
0929140 *0001V,01/07/70 13:14:03.400,1023.452010
0929249 *0001V,01/07/70 13:14:03.500,1023.453155
0929343 *0001V,01/07/70 13:14:03.600,1023.453880
0929452 *0001V,01/07/70 13:14:03.700,1023.451825
0929546 *0001V,01/07/70 13:14:03.800,1023.452407
0929639 *0001V,01/07/70 13:14:03.900,1023.454551
0929749 *0001V,01/07/70 13:14:04.000,1023.453498
0929842 *0001V,01/07/70 13:14:04.100,1023.449939
0929951 *0001V,01/07/70 13:14:04.200,1023.450280
0930045 *0001V,01/07/70 13:14:04.300,1023.451871
0930139 *0001V,01/07/70 13:14:04.400,1023.448356
0930248 *0001V,01/07/70 13:14:04.500,1023.446009
0930341 *0001V,01/07/70 13:14:04.600,1023.448881
0930451 *0001V,01/07/70 13:14:04.700,1023.453101
0930544 *0001V,01/07/70 13:14:04.800,1023.453107
0930653 *0001V,01/07/70 13:14:04.900,1023.454505
0930747 *0001V,01/07/70 13:14:05.000,1023.455646
0930841 *0001V,01/07/70 13:14:05.100,1023.453097
0930950 *0001V,01/07/70 13:14:05.200,1023.450083
0931043 *0001V,01/07/70 13:14:05.300,1023.447850
0931153 *0001V,01/07/70 13:14:05.400,1023.447646
0931246 *0001V,01/07/70 13:14:05.500,1023.447922
0931340 *0001V,01/07/70 13:14:05.600,1023.444822
0931449 *0001V,01/07/70 13:14:05.700,1023.444371
0931543 *0001V,01/07/70 13:14:05.800,1023.445850
0931652 *0001V,01/07/70 13:14:05.900,1023.444911
0931745 *0001V,01/07/70 13:14:06.000,1023.446600
0931839 *0001V,01/07/70 13:14:06.100,1023.448615
0931948 *0001V,01/07/70 13:14:06.200,1023.450730
0932042 *0001V,01/07/70 13:14:06.300,1023.449047
0932151 *0001V,01/07/70 13:14:06.400,1023.448130
0932245 *0001V,01/07/70 13:14:06.500,1023.447929
0932354 *0001V,01/07/70 13:14:06.600,1023.449930
0932447 *0001V,01/07/70 13:14:06.700,1023.450703
0932541 *0001V,01/07/70 13:14:06.800,1023.452844
0932650 *0001V,01/07/70 13:14:06.900,1023.452220
0932744 *0001V,01/07/70 13:14:07.000,1023.451951
0932853 *0001V,01/07/70 13:14:07.100,1023.452221
0932947 *0001V,01/07/70 13:14:07.200,1023.455418
0933040 *0001V,01/07/70 13:14:07.300,1023.454677
0933149 *0001V,01/07/70 13:14:07.400,1023.456382
0933243 *0001V,01/07/70 13:14:07.500,1023.456882
0933352 *0001V,01/07/70 13:14:07.600,1023.456836
0933446 *0001V,01/07/70 13:14:07.700,1023.452529
0933539 *0001V,01/07/70 13:14:07.800,1023.454832
0933649 *0001V,01/07/70 13:14:07.900,1023.452906
0933742 *0001V,01/07/70 13:14:08.000,1023.451701
0933851 *0001V,01/07/70 13:14:08.100,1023.451729
0933945 *0001V,01/07/70 13:14:08.200,1023.453383
0934039 *0001V,01/07/70 13:14:08.300,1023.457093
0934148 *0001V,01/07/70 13:14:08.400,1023.454552
0934241 *0001V,01/07/70 13:14:08.500,1023.454409
0934351 *0001V,01/07/70 13:14:08.600,1023.452949
0934444 *0001V,01/07/70 13:14:08.700,1023.454084
0934553 *0001V,01/07/70 13:14:08.800,1023.456943
0934647 *0001V,01/07/70 13:14:08.900,1023.460022
0934741 *0001V,01/07/70 13:14:09.000,1023.456521
0934850 *0001V,01/07/70 13:14:09.100,1023.455876
0934943 *0001V,01/07/70 13:14:09.200,1023.452013
0935053 *0001V,01/07/70 13:14:09.300,1023.451662
0935146 *0001V,01/07/70 13:14:09.400,1023.451187
0935240 *0001V,01/07/70 13:14:09.500,1023.448359
0935349 *0001V,01/07/70 13:14:09.600,1023.453409
0935443 *0001V,01/07/70 13:14:09.700,1023.450958
0935552 *0001V,01/07/70 13:14:09.800,1023.444916
0935645 *0001V,01/07/70 13:14:09.900,1023.445265
0935739 *0001V,01/07/70 13:14:10.000,1023.450037
0935848 *0001V,01/07/70 13:14:10.100,1023.453207
0935942 *0001V,01/07/70 13:14:10.200,1023.449427
0936051 *0001V,01/07/70 13:14:10.300,1023.454706
0936145 *0001V,01/07/70 13:14:10.400,1023.455094
0936254 *0001V,01/07/70 13:14:10.500,1023.454002
0936347 *0001V,01/07/70 13:14:10.600,1023.450451
0936441 *0001V,01/07/70 13:14:10.700,1023.449424
0936550 *0001V,01/07/70 13:14:10.800,1023.450285
0936644 *0001V,01/07/70 13:14:10.900,1023.451260
0936753 *0001V,01/07/70 13:14:11.000,1023.447788
0936847 *0001V,01/07/70 13:14:11.100,1023.448847
0936940 *0001V,01/07/70 13:14:11.200,1023.453829
0937049 *0001V,01/07/70 13:14:11.300,1023.453480
0937143 *0001V,01/07/70 13:14:11.400,1023.454067
0937252 *0001V,01/07/70 13:14:11.500,1023.453012
0937346 *0001V,01/07/70 13:14:11.600,1023.451435
0937439 *0001V,01/07/70 13:14:11.700,1023.447686
0937549 *0001V,01/07/70 13:14:11.800,1023.443334
0937642 *0001V,01/07/70 13:14:11.900,1023.438763
0937751 *0001V,01/07/70 13:14:12.000,1023.439377
0937845 *0001V,01/07/70 13:14:12.100,1023.444379
0937939 *0001V,01/07/70 13:14:12.200,1023.444021
0938048 *0001V,01/07/70 13:14:12.300,1023.442630
0938141 *0001V,01/07/70 13:14:12.400,1023.446237
0938251 *0001V,01/07/70 13:14:12.500,1023.448512
0938344 *0001V,01/07/70 13:14:12.600,1023.450209
0938453 *0001V,01/07/70 13:14:12.700,1023.450354
0938547 *0001V,01/07/70 13:14:12.800,1023.445620
0938641 *0001V,01/07/70 13:14:12.900,1023.445777
0938750 *0001V,01/07/70 13:14:13.000,1023.445606
0938843 *0001V,01/07/70 13:14:13.100,1023.447501
0938953 *0001V,01/07/70 13:14:13.200,1023.448256
0939046 *0001V,01/07/70 13:14:13.300,1023.449743
0939140 *0001V,01/07/70 13:14:13.400,1023.447716
0939249 *0001V,01/07/70 13:14:13.500,1023.445960
0939343 *0001V,01/07/70 13:14:13.600,1023.442480
0939452 *0001V,01/07/70 13:14:13.700,1023.441233
0939545 *0001V,01/07/70 13:14:13.800,1023.443228
0939639 *0001V,01/07/70 13:14:13.900,1023.445922
0939748 *0001V,01/07/70 13:14:14.000,1023.445947
0939842 *0001V,01/07/70 13:14:14.100,1023.444800
0939951 *0001V,01/07/70 13:14:14.200,1023.447037
0940045 *0001V,01/07/70 13:14:14.300,1023.449300
0940154 *0001V,01/07/70 13:14:14.400,1023.446665
0940247 *0001V,01/07/70 13:14:14.500,1023.442276
0940341 *0001V,01/07/70 13:14:14.600,1023.445227
0940450 *0001V,01/07/70 13:14:14.700,1023.445677
0940544 *0001V,01/07/70 13:14:14.800,1023.448177
0940653 *0001V,01/07/70 13:14:14.900,1023.447610
0940747 *0001V,01/07/70 13:14:15.000,1023.441327
0940840 *0001V,01/07/70 13:14:15.100,1023.433220
0940949 *0001V,01/07/70 13:14:15.200,1023.434578
0941043 *0001V,01/07/70 13:14:15.300,1023.441406
0941152 *0001V,01/07/70 13:14:15.400,1023.443982
0941246 *0001V,01/07/70 13:14:15.500,1023.442711
0941339 *0001V,01/07/70 13:14:15.600,1023.438676
0941449 *0001V,01/07/70 13:14:15.700,1023.441839
0941542 *0001V,01/07/70 13:14:15.800,1023.448223
0941651 *0001V,01/07/70 13:14:15.900,1023.453200
0941745 *0001V,01/07/70 13:14:16.000,1023.455857
0941839 *0001V,01/07/70 13:14:16.100,1023.451218
0941948 *0001V,01/07/70 13:14:16.200,1023.451206
0942041 *0001V,01/07/70 13:14:16.300,1023.452421
0942151 *0001V,01/07/70 13:14:16.400,1023.454240
0942244 *0001V,01/07/70 13:14:16.500,1023.452398
0942353 *0001V,01/07/70 13:14:16.600,1023.451159
0942447 *0001V,01/07/70 13:14:16.700,1023.449318
0942541 *0001V,01/07/70 13:14:16.800,1023.449796
0942650 *0001V,01/07/70 13:14:16.900,1023.445821
0942743 *0001V,01/07/70 13:14:17.000,1023.445592
0942853 *0001V,01/07/70 13:14:17.100,1023.448182
0942946 *0001V,01/07/70 13:14:17.200,1023.447743
0943040 *0001V,01/07/70 13:14:17.300,1023.450636
0943149 *0001V,01/07/70 13:14:17.400,1023.454020
0943243 *0001V,01/07/70 13:14:17.500,1023.454367
0943352 *0001V,01/07/70 13:14:17.600,1023.450623
0943445 *0001V,01/07/70 13:14:17.700,1023.452240
0943539 *0001V,01/07/70 13:14:17.800,1023.453318
0943648 *0001V,01/07/70 13:14:17.900,1023.455768
0943742 *0001V,01/07/70 13:14:18.000,1023.454569
0943851 *0001V,01/07/70 13:14:18.100,1023.457818
0943945 *0001V,01/07/70 13:14:18.200,1023.457500
0944054 *0001V,01/07/70 13:14:18.300,1023.454723
0944147 *0001V,01/07/70 13:14:18.400,1023.453549
0944241 *0001V,01/07/70 13:14:18.500,1023.451528
0944350 *0001V,01/07/70 13:14:18.600,1023.447329
0944444 *0001V,01/07/70 13:14:18.700,1023.445870
0944553 *0001V,01/07/70 13:14:18.800,1023.442501
0944647 *0001V,01/07/70 13:14:18.900,1023.444127
0944740 *0001V,01/07/70 13:14:19.000,1023.445604
0944849 *0001V,01/07/70 13:14:19.100,1023.449082
0944943 *0001V,01/07/70 13:14:19.200,1023.448054
0945052 *0001V,01/07/70 13:14:19.300,1023.446544
0945146 *0001V,01/07/70 13:14:19.400,1023.442292
0945239 *0001V,01/07/70 13:14:19.500,1023.436742
0945349 *0001V,01/07/70 13:14:19.600,1023.439348
0945442 *0001V,01/07/70 13:14:19.700,1023.439539
0945551 *0001V,01/07/70 13:14:19.800,1023.443019
0945645 *0001V,01/07/70 13:14:19.900,1023.445181
0945739 *0001V,01/07/70 13:14:20.000,1023.446657
0945848 *0001V,01/07/70 13:14:20.100,1023.447249
0945941 *0001V,01/07/70 13:14:20.200,1023.447766
0946051 *0001V,01/07/70 13:14:20.300,1023.448221
0946144 *0001V,01/07/70 13:14:20.400,1023.449678
0946253 *0001V,01/07/70 13:14:20.500,1023.448441
0946347 *0001V,01/07/70 13:14:20.600,1023.449564
0946441 *0001V,01/07/70 13:14:20.700,1023.452743
0946550 *0001V,01/07/70 13:14:20.800,1023.450119
0946643 *0001V,01/07/70 13:14:20.900,1023.453839
0946753 *0001V,01/07/70 13:14:21.000,1023.449546
0946846 *0001V,01/07/70 13:14:21.100,1023.448883
0946940 *0001V,01/07/70 13:14:21.200,1023.451439
0947049 *0001V,01/07/70 13:14:21.300,1023.451215
0947143 *0001V,01/07/70 13:14:21.400,1023.452930
0947252 *0001V,01/07/70 13:14:21.500,1023.450280
0947345 *0001V,01/07/70 13:14:21.600,1023.453342
0947439 *0001V,01/07/70 13:14:21.700,1023.450655
0947548 *0001V,01/07/70 13:14:21.800,1023.444524
0947642 *0001V,01/07/70 13:14:21.900,1023.444071
0947751 *0001V,01/07/70 13:14:22.000,1023.442472
0947845 *0001V,01/07/70 13:14:22.100,1023.439503
0947954 *0001V,01/07/70 13:14:22.200,1023.438808
0948047 *0001V,01/07/70 13:14:22.300,1023.439266
0948141 *0001V,01/07/70 13:14:22.400,1023.435655
0948250 *0001V,01/07/70 13:14:22.500,1023.430494
0948344 *0001V,01/07/70 13:14:22.600,1023.435451
0948453 *0001V,01/07/70 13:14:22.700,1023.436963
0948547 *0001V,01/07/70 13:14:22.800,1023.440244
0948640 *0001V,01/07/70 13:14:22.900,1023.439888
0948749 *0001V,01/07/70 13:14:23.000,1023.437959
0948843 *0001V,01/07/70 13:14:23.100,1023.437349
0948952 *0001V,01/07/70 13:14:23.200,1023.439030
0949046 *0001V,01/07/70 13:14:23.300,1023.445564
0949139 *0001V,01/07/70 13:14:23.400,1023.442317
0949249 *0001V,01/07/70 13:14:23.500,1023.443621
0949342 *0001V,01/07/70 13:14:23.600,1023.444694
0949451 *0001V,01/07/70 13:14:23.700,1023.447301
0949545 *0001V,01/07/70 13:14:23.800,1023.445099
0949639 *0001V,01/07/70 13:14:23.900,1023.441305
0949748 *0001V,01/07/70 13:14:24.000,1023.441882
0949841 *0001V,01/07/70 13:14:24.100,1023.439096
0949951 *0001V,01/07/70 13:14:24.200,1023.438666
0950044 *0001V,01/07/70 13:14:24.300,1023.439458
0950153 *0001V,01/07/70 13:14:24.400,1023.443659
0950247 *0001V,01/07/70 13:14:24.500,1023.441006
0950341 *0001V,01/07/70 13:14:24.600,1023.434240
0950450 *0001V,01/07/70 13:14:24.700,1023.437040
0950543 *0001V,01/07/70 13:14:24.800,1023.439535
0950653 *0001V,01/07/70 13:14:24.900,1023.438391
0950746 *0001V,01/07/70 13:14:25.000,1023.436932
0950840 *0001V,01/07/70 13:14:25.100,1023.438464
0950949 *0001V,01/07/70 13:14:25.200,1023.440495
0951043 *0001V,01/07/70 13:14:25.300,1023.436707
0951152 *0001V,01/07/70 13:14:25.400,1023.436282
0951245 *0001V,01/07/70 13:14:25.500,1023.439376
0951339 *0001V,01/07/70 13:14:25.600,1023.430283
0951448 *0001V,01/07/70 13:14:25.700,1023.424819
0951542 *0001V,01/07/70 13:14:25.800,1023.432274
0951651 *0001V,01/07/70 13:14:25.900,1023.430489
0951745 *0001V,01/07/70 13:14:26.000,1023.427480
0951854 *0001V,01/07/70 13:14:26.100,1023.428760
0951947 *0001V,01/07/70 13:14:26.200,1023.432554
0952041 *0001V,01/07/70 13:14:26.300,1023.432856
0952150 *0001V,01/07/70 13:14:26.400,1023.429696
0952244 *0001V,01/07/70 13:14:26.500,1023.425015
0952353 *0001V,01/07/70 13:14:26.600,1023.426617
0952447 *0001V,01/07/70 13:14:26.700,1023.429793
0952540 *0001V,01/07/70 13:14:26.800,1023.425461
0952649 *0001V,01/07/70 13:14:26.900,1023.426546
0952743 *0001V,01/07/70 13:14:27.000,1023.432083
0952852 *0001V,01/07/70 13:14:27.100,1023.429956
0952946 *0001V,01/07/70 13:14:27.200,1023.427099
0953039 *0001V,01/07/70 13:14:27.300,1023.429514
0953149 *0001V,01/07/70 13:14:27.400,1023.426684
0953242 *0001V,01/07/70 13:14:27.500,1023.429291
0953351 *0001V,01/07/70 13:14:27.600,1023.431589
0953445 *0001V,01/07/70 13:14:27.700,1023.431208
0953539 *0001V,01/07/70 13:14:27.800,1023.431505
0953648 *0001V,01/07/70 13:14:27.900,1023.432050
0953741 *0001V,01/07/70 13:14:28.000,1023.431803
0953851 *0001V,01/07/70 13:14:28.100,1023.431169
0953944 *0001V,01/07/70 13:14:28.200,1023.428174
0954053 *0001V,01/07/70 13:14:28.300,1023.429073
0954147 *0001V,01/07/70 13:14:28.400,1023.433887
0954241 *0001V,01/07/70 13:14:28.500,1023.439617
0954350 *0001V,01/07/70 13:14:28.600,1023.436375
0954443 *0001V,01/07/70 13:14:28.700,1023.431647
0954553 *0001V,01/07/70 13:14:28.800,1023.429309
0954646 *0001V,01/07/70 13:14:28.900,1023.429929
0954740 *0001V,01/07/70 13:14:29.000,1023.427639
0954849 *0001V,01/07/70 13:14:29.100,1023.428745
0954943 *0001V,01/07/70 13:14:29.200,1023.428749
0955052 *0001V,01/07/70 13:14:29.300,1023.434614
0955145 *0001V,01/07/70 13:14:29.400,1023.437386
0955239 *0001V,01/07/70 13:14:29.500,1023.439289
0955348 *0001V,01/07/70 13:14:29.600,1023.435034
0955442 *0001V,01/07/70 13:14:29.700,1023.433453
0955551 *0001V,01/07/70 13:14:29.800,1023.438148
0955645 *0001V,01/07/70 13:14:29.900,1023.438279
0955738 *0001V,01/07/70 13:14:30.000,1023.435320
0955847 *0001V,01/07/70 13:14:30.100,1023.432837
0955941 *0001V,01/07/70 13:14:30.200,1023.438837
0956050 *0001V,01/07/70 13:14:30.300,1023.439961
0956144 *0001V,01/07/70 13:14:30.400,1023.437147
0956253 *0001V,01/07/70 13:14:30.500,1023.435914
0956347 *0001V,01/07/70 13:14:30.600,1023.438034
0956440 *0001V,01/07/70 13:14:30.700,1023.438254
0956550 *0001V,01/07/70 13:14:30.800,1023.440672
0956643 *0001V,01/07/70 13:14:30.900,1023.437177
0956752 *0001V,01/07/70 13:14:31.000,1023.437465
0956846 *0001V,01/07/70 13:14:31.100,1023.436407
0956940 *0001V,01/07/70 13:14:31.200,1023.436830
0957049 *0001V,01/07/70 13:14:31.300,1023.434027
0957142 *0001V,01/07/70 13:14:31.400,1023.431402
0957252 *0001V,01/07/70 13:14:31.500,1023.430366
0957345 *0001V,01/07/70 13:14:31.600,1023.430764
0957439 *0001V,01/07/70 13:14:31.700,1023.432079
0957548 *0001V,01/07/70 13:14:31.800,1023.429213
0957642 *0001V,01/07/70 13:14:31.900,1023.434518
0957751 *0001V,01/07/70 13:14:32.000,1023.433967
0957844 *0001V,01/07/70 13:14:32.100,1023.434780
0957954 *0001V,01/07/70 13:14:32.200,1023.435453
0958047 *0001V,01/07/70 13:14:32.300,1023.444831
0958141 *0001V,01/07/70 13:14:32.400,1023.443050
0958250 *0001V,01/07/70 13:14:32.500,1023.435030
0958344 *0001V,01/07/70 13:14:32.600,1023.433900
0958453 *0001V,01/07/70 13:14:32.700,1023.441574
0958546 *0001V,01/07/70 13:14:32.800,1023.446409
0958640 *0001V,01/07/70 13:14:32.900,1023.443665
0958749 *0001V,01/07/70 13:14:33.000,1023.440164
0958843 *0001V,01/07/70 13:14:33.100,1023.441753
0958952 *0001V,01/07/70 13:14:33.200,1023.447140
0959046 *0001V,01/07/70 13:14:33.300,1023.445036
0959139 *0001V,01/07/70 13:14:33.400,1023.443300
0959248 *0001V,01/07/70 13:14:33.500,1023.442352
0959342 *0001V,01/07/70 13:14:33.600,1023.440164
0959451 *0001V,01/07/70 13:14:33.700,1023.437570
0959545 *0001V,01/07/70 13:14:33.800,1023.440444
0959654 *0001V,01/07/70 13:14:33.900,1023.443448
0959748 *0001V,01/07/70 13:14:34.000,1023.443854
0959841 *0001V,01/07/70 13:14:34.100,1023.443139
0959950 *0001V,01/07/70 13:14:34.200,1023.447302
1000044 *0001V,01/07/70 13:14:34.300,1023.446980
1000153 *0001V,01/07/70 13:14:34.400,1023.446908
1000247 *0001V,01/07/70 13:14:34.500,1023.446431
1000340 *0001V,01/07/70 13:14:34.600,1023.443905
1000450 *0001V,01/07/70 13:14:34.700,1023.446482
1000543 *0001V,01/07/70 13:14:34.800,1023.450772
1000652 *0001V,01/07/70 13:14:34.900,1023.447277
1000746 *0001V,01/07/70 13:14:35.000,1023.442019
1000840 *0001V,01/07/70 13:14:35.100,1023.441193
1000949 *0001V,01/07/70 13:14:35.200,1023.441782
1001042 *0001V,01/07/70 13:14:35.300,1023.443538
1001152 *0001V,01/07/70 13:14:35.400,1023.442025
1001245 *0001V,01/07/70 13:14:35.500,1023.443212
1001339 *0001V,01/07/70 13:14:35.600,1023.447601
1001448 *0001V,01/07/70 13:14:35.700,1023.447582
1001542 *0001V,01/07/70 13:14:35.800,1023.449913
1001651 *0001V,01/07/70 13:14:35.900,1023.451864
1001744 *0001V,01/07/70 13:14:36.000,1023.450994
1001854 *0001V,01/07/70 13:14:36.100,1023.449098
1001947 *0001V,01/07/70 13:14:36.200,1023.448851
1002041 *0001V,01/07/70 13:14:36.300,1023.450238
1002150 *0001V,01/07/70 13:14:36.400,1023.452735
1002244 *0001V,01/07/70 13:14:36.500,1023.452355
1002353 *0001V,01/07/70 13:14:36.600,1023.453732
1002446 *0001V,01/07/70 13:14:36.700,1023.454012
1002540 *0001V,01/07/70 13:14:36.800,1023.452092
1002649 *0001V,01/07/70 13:14:36.900,1023.453590
1002743 *0001V,01/07/70 13:14:37.000,1023.452219
1002852 *0001V,01/07/70 13:14:37.100,1023.449504
1002946 *0001V,01/07/70 13:14:37.200,1023.446926
1003039 *0001V,01/07/70 13:14:37.300,1023.445079
1003148 *0001V,01/07/70 13:14:37.400,1023.449317
1003242 *0001V,01/07/70 13:14:37.500,1023.449040
1003351 *0001V,01/07/70 13:14:37.600,1023.443896
1003445 *0001V,01/07/70 13:14:37.700,1023.441662
1003554 *0001V,01/07/70 13:14:37.800,1023.443410
1003648 *0001V,01/07/70 13:14:37.900,1023.440245
1003741 *0001V,01/07/70 13:14:38.000,1023.440549
1003850 *0001V,01/07/70 13:14:38.100,1023.440417
1003944 *0001V,01/07/70 13:14:38.200,1023.437487
1004053 *0001V,01/07/70 13:14:38.300,1023.440205
1004147 *0001V,01/07/70 13:14:38.400,1023.440947
1004240 *0001V,01/07/70 13:14:38.500,1023.437112
1004350 *0001V,01/07/70 13:14:38.600,1023.434494
1004443 *0001V,01/07/70 13:14:38.700,1023.436009
1004552 *0001V,01/07/70 13:14:38.800,1023.436365
1004646 *0001V,01/07/70 13:14:38.900,1023.438534
1004740 *0001V,01/07/70 13:14:39.000,1023.436803
1004849 *0001V,01/07/70 13:14:39.100,1023.438476
1004942 *0001V,01/07/70 13:14:39.200,1023.441004
1005052 *0001V,01/07/70 13:14:39.300,1023.438197
1005145 *0001V,01/07/70 13:14:39.400,1023.436869
1005239 *0001V,01/07/70 13:14:39.500,1023.436482
1005348 *0001V,01/07/70 13:14:39.600,1023.434360
1005442 *0001V,01/07/70 13:14:39.700,1023.438108
1005551 *0001V,01/07/70 13:14:39.800,1023.442223
1005644 *0001V,01/07/70 13:14:39.900,1023.444051
1005754 *0001V,01/07/70 13:14:40.000,1023.445315
1005847 *0001V,01/07/70 13:14:40.100,1023.445018
1005941 *0001V,01/07/70 13:14:40.200,1023.438596
1006050 *0001V,01/07/70 13:14:40.300,1023.437000
1006144 *0001V,01/07/70 13:14:40.400,1023.444208
1006253 *0001V,01/07/70 13:14:40.500,1023.449679
1006346 *0001V,01/07/70 13:14:40.600,1023.445973
1006440 *0001V,01/07/70 13:14:40.700,1023.441327
1006549 *0001V,01/07/70 13:14:40.800,1023.440637
1006643 *0001V,01/07/70 13:14:40.900,1023.438118
1006752 *0001V,01/07/70 13:14:41.000,1023.431400
1006846 *0001V,01/07/70 13:14:41.100,1023.429336
1006939 *0001V,01/07/70 13:14:41.200,1023.432508
1007048 *0001V,01/07/70 13:14:41.300,1023.433240
1007142 *0001V,01/07/70 13:14:41.400,1023.438927
1007251 *0001V,01/07/70 13:14:41.500,1023.435956
1007345 *0001V,01/07/70 13:14:41.600,1023.427964
1007454 *0001V,01/07/70 13:14:41.700,1023.427599
1007548 *0001V,01/07/70 13:14:41.800,1023.432172
1007641 *0001V,01/07/70 13:14:41.900,1023.436111
1007750 *0001V,01/07/70 13:14:42.000,1023.432814
1007844 *0001V,01/07/70 13:14:42.100,1023.436223
1007953 *0001V,01/07/70 13:14:42.200,1023.442827
1008047 *0001V,01/07/70 13:14:42.300,1023.438153
1008140 *0001V,01/07/70 13:14:42.400,1023.438845
1008250 *0001V,01/07/70 13:14:42.500,1023.441706
1008343 *0001V,01/07/70 13:14:42.600,1023.446161
1008452 *0001V,01/07/70 13:14:42.700,1023.442263
1008546 *0001V,01/07/70 13:14:42.800,1023.437898
1008640 *0001V,01/07/70 13:14:42.900,1023.436776
1008749 *0001V,01/07/70 13:14:43.000,1023.437774
1008842 *0001V,01/07/70 13:14:43.100,1023.437748
1008952 *0001V,01/07/70 13:14:43.200,1023.438064
1009045 *0001V,01/07/70 13:14:43.300,1023.441530
1009139 *0001V,01/07/70 13:14:43.400,1023.439373
1009248 *0001V,01/07/70 13:14:43.500,1023.439065
1009342 *0001V,01/07/70 13:14:43.600,1023.442983
1009451 *0001V,01/07/70 13:14:43.700,1023.441576
1009544 *0001V,01/07/70 13:14:43.800,1023.436485
1009654 *0001V,01/07/70 13:14:43.900,1023.436393
1009747 *0001V,01/07/70 13:14:44.000,1023.437297
1009841 *0001V,01/07/70 13:14:44.100,1023.439305
1009950 *0001V,01/07/70 13:14:44.200,1023.439282
1010044 *0001V,01/07/70 13:14:44.300,1023.442446
1010153 *0001V,01/07/70 13:14:44.400,1023.441082
1010246 *0001V,01/07/70 13:14:44.500,1023.441686
1010340 *0001V,01/07/70 13:14:44.600,1023.438660
1010449 *0001V,01/07/70 13:14:44.700,1023.439738
1010543 *0001V,01/07/70 13:14:44.800,1023.445184
1010652 *0001V,01/07/70 13:14:44.900,1023.449671
1010746 *0001V,01/07/70 13:14:45.000,1023.445533
1010839 *0001V,01/07/70 13:14:45.100,1023.442687
1010948 *0001V,01/07/70 13:14:45.200,1023.442059
1011042 *0001V,01/07/70 13:14:45.300,1023.438293
1011151 *0001V,01/07/70 13:14:45.400,1023.436469
1011245 *0001V,01/07/70 13:14:45.500,1023.441050
1011338 *0001V,01/07/70 13:14:45.600,1023.442213
1011448 *0001V,01/07/70 13:14:45.700,1023.442685
1011541 *0001V,01/07/70 13:14:45.800,1023.442220
1011650 *0001V,01/07/70 13:14:45.900,1023.440097
1011744 *0001V,01/07/70 13:14:46.000,1023.439017
1011853 *0001V,01/07/70 13:14:46.100,1023.439909
1011947 *0001V,01/07/70 13:14:46.200,1023.441174
1012040 *0001V,01/07/70 13:14:46.300,1023.437385
1012150 *0001V,01/07/70 13:14:46.400,1023.441228
1012243 *0001V,01/07/70 13:14:46.500,1023.441515
1012352 *0001V,01/07/70 13:14:46.600,1023.440693
1012446 *0001V,01/07/70 13:14:46.700,1023.440801
1012540 *0001V,01/07/70 13:14:46.800,1023.438198
1012649 *0001V,01/07/70 13:14:46.900,1023.436309
1012742 *0001V,01/07/70 13:14:47.000,1023.435191
1012852 *0001V,01/07/70 13:14:47.100,1023.433099
1012945 *0001V,01/07/70 13:14:47.200,1023.431059
1013039 *0001V,01/07/70 13:14:47.300,1023.435088
1013148 *0001V,01/07/70 13:14:47.400,1023.436541
1013242 *0001V,01/07/70 13:14:47.500,1023.439126
1013351 *0001V,01/07/70 13:14:47.600,1023.438582
1013444 *0001V,01/07/70 13:14:47.700,1023.440768
1013554 *0001V,01/07/70 13:14:47.800,1023.445536
1013647 *0001V,01/07/70 13:14:47.900,1023.446212
1013741 *0001V,01/07/70 13:14:48.000,1023.446591
1013850 *0001V,01/07/70 13:14:48.100,1023.446272
1013944 *0001V,01/07/70 13:14:48.200,1023.443710
1014053 *0001V,01/07/70 13:14:48.300,1023.441519
1014146 *0001V,01/07/70 13:14:48.400,1023.442788
1014240 *0001V,01/07/70 13:14:48.500,1023.446818
1014349 *0001V,01/07/70 13:14:48.600,1023.448840
1014443 *0001V,01/07/70 13:14:48.700,1023.446662
1014552 *0001V,01/07/70 13:14:48.800,1023.445818
1014646 *0001V,01/07/70 13:14:48.900,1023.441870
1014739 *0001V,01/07/70 13:14:49.000,1023.438501
1014848 *0001V,01/07/70 13:14:49.100,1023.440087
1014942 *0001V,01/07/70 13:14:49.200,1023.437667
1015051 *0001V,01/07/70 13:14:49.300,1023.437525
1015145 *0001V,01/07/70 13:14:49.400,1023.436551
1015254 *0001V,01/07/70 13:14:49.500,1023.438575
1015348 *0001V,01/07/70 13:14:49.600,1023.441293
1015441 *0001V,01/07/70 13:14:49.700,1023.438082
1015550 *0001V,01/07/70 13:14:49.800,1023.438353
1015644 *0001V,01/07/70 13:14:49.900,1023.438901
1015753 *0001V,01/07/70 13:14:50.000,1023.441038
1015847 *0001V,01/07/70 13:14:50.100,1023.443171
1015940 *0001V,01/07/70 13:14:50.200,1023.439784
1016050 *0001V,01/07/70 13:14:50.300,1023.438192
1016143 *0001V,01/07/70 13:14:50.400,1023.441999
1016252 *0001V,01/07/70 13:14:50.500,1023.441267
1016346 *0001V,01/07/70 13:14:50.600,1023.437714
1016440 *0001V,01/07/70 13:14:50.700,1023.437467
1016549 *0001V,01/07/70 13:14:50.800,1023.437300
1016642 *0001V,01/07/70 13:14:50.900,1023.438502
1016752 *0001V,01/07/70 13:14:51.000,1023.442202
1016845 *0001V,01/07/70 13:14:51.100,1023.441362
1016939 *0001V,01/07/70 13:14:51.200,1023.438769
1017048 *0001V,01/07/70 13:14:51.300,1023.438144
1017142 *0001V,01/07/70 13:14:51.400,1023.439379
1017251 *0001V,01/07/70 13:14:51.500,1023.438464
1017344 *0001V,01/07/70 13:14:51.600,1023.437258
1017454 *0001V,01/07/70 13:14:51.700,1023.439411
1017547 *0001V,01/07/70 13:14:51.800,1023.440875
1017641 *0001V,01/07/70 13:14:51.900,1023.442866
1017750 *0001V,01/07/70 13:14:52.000,1023.443075
1017844 *0001V,01/07/70 13:14:52.100,1023.443662
1017953 *0001V,01/07/70 13:14:52.200,1023.444819
1018046 *0001V,01/07/70 13:14:52.300,1023.445718
1018140 *0001V,01/07/70 13:14:52.400,1023.446318
1018249 *0001V,01/07/70 13:14:52.500,1023.439293
1018343 *0001V,01/07/70 13:14:52.600,1023.436394
1018452 *0001V,01/07/70 13:14:52.700,1023.438291
1018546 *0001V,01/07/70 13:14:52.800,1023.437331
1018639 *0001V,01/07/70 13:14:52.900,1023.434135
1018748 *0001V,01/07/70 13:14:53.000,1023.439498
1018842 *0001V,01/07/70 13:14:53.100,1023.440327
1018951 *0001V,01/07/70 13:14:53.200,1023.432344
1019045 *0001V,01/07/70 13:14:53.300,1023.430164
1019154 *0001V,01/07/70 13:14:53.400,1023.431381
1019248 *0001V,01/07/70 13:14:53.500,1023.431047
1019341 *0001V,01/07/70 13:14:53.600,1023.434411
1019450 *0001V,01/07/70 13:14:53.700,1023.438238
1019544 *0001V,01/07/70 13:14:53.800,1023.440742
1019653 *0001V,01/07/70 13:14:53.900,1023.438638
1019747 *0001V,01/07/70 13:14:54.000,1023.434297
1019840 *0001V,01/07/70 13:14:54.100,1023.430501
1019950 *0001V,01/07/70 13:14:54.200,1023.429658
1020043 *0001V,01/07/70 13:14:54.300,1023.435758
1020152 *0001V,01/07/70 13:14:54.400,1023.439902
1020246 *0001V,01/07/70 13:14:54.500,1023.440813
1020340 *0001V,01/07/70 13:14:54.600,1023.435441
1020449 *0001V,01/07/70 13:14:54.700,1023.438613
1020542 *0001V,01/07/70 13:14:54.800,1023.440786
1020652 *0001V,01/07/70 13:14:54.900,1023.440936
1020745 *0001V,01/07/70 13:14:55.000,1023.434570
1020839 *0001V,01/07/70 13:14:55.100,1023.429922
1020948 *0001V,01/07/70 13:14:55.200,1023.433172
1021042 *0001V,01/07/70 13:14:55.300,1023.432289
1021151 *0001V,01/07/70 13:14:55.400,1023.433762
1021244 *0001V,01/07/70 13:14:55.500,1023.436665
1021354 *0001V,01/07/70 13:14:55.600,1023.439615
1021447 *0001V,01/07/70 13:14:55.700,1023.436974
1021541 *0001V,01/07/70 13:14:55.800,1023.435191
1021650 *0001V,01/07/70 13:14:55.900,1023.436598
1021744 *0001V,01/07/70 13:14:56.000,1023.438068
1021853 *0001V,01/07/70 13:14:56.100,1023.437988
1021946 *0001V,01/07/70 13:14:56.200,1023.437848
1022040 *0001V,01/07/70 13:14:56.300,1023.438466
1022149 *0001V,01/07/70 13:14:56.400,1023.439128
1022243 *0001V,01/07/70 13:14:56.500,1023.440507
1022352 *0001V,01/07/70 13:14:56.600,1023.440321
1022446 *0001V,01/07/70 13:14:56.700,1023.444284
1022539 *0001V,01/07/70 13:14:56.800,1023.446457
1022648 *0001V,01/07/70 13:14:56.900,1023.444501
1022742 *0001V,01/07/70 13:14:57.000,1023.441807
1022851 *0001V,01/07/70 13:14:57.100,1023.441044
1022945 *0001V,01/07/70 13:14:57.200,1023.441967
1023054 *0001V,01/07/70 13:14:57.300,1023.443924
1023148 *0001V,01/07/70 13:14:57.400,1023.445283
1023241 *0001V,01/07/70 13:14:57.500,1023.445278
1023350 *0001V,01/07/70 13:14:57.600,1023.442787
1023444 *0001V,01/07/70 13:14:57.700,1023.441482
1023553 *0001V,01/07/70 13:14:57.800,1023.442946
1023647 *0001V,01/07/70 13:14:57.900,1023.442721
1023740 *0001V,01/07/70 13:14:58.000,1023.440520
1023850 *0001V,01/07/70 13:14:58.100,1023.439266
1023943 *0001V,01/07/70 13:14:58.200,1023.436396
1024052 *0001V,01/07/70 13:14:58.300,1023.433758
1024146 *0001V,01/07/70 13:14:58.400,1023.435862
1024240 *0001V,01/07/70 13:14:58.500,1023.442328
1024349 *0001V,01/07/70 13:14:58.600,1023.443329
1024442 *0001V,01/07/70 13:14:58.700,1023.440033
1024552 *0001V,01/07/70 13:14:58.800,1023.444134
1024645 *0001V,01/07/70 13:14:58.900,1023.444372
1024739 *0001V,01/07/70 13:14:59.000,1023.446100
1024848 *0001V,01/07/70 13:14:59.100,1023.445829
1024942 *0001V,01/07/70 13:14:59.200,1023.449180
1025051 *0001V,01/07/70 13:14:59.300,1023.448651
1025144 *0001V,01/07/70 13:14:59.400,1023.448783
1025254 *0001V,01/07/70 13:14:59.500,1023.449834
1025347 *0001V,01/07/70 13:14:59.600,1023.445922
1025441 *0001V,01/07/70 13:14:59.700,1023.441820
1025550 *0001V,01/07/70 13:14:59.800,1023.439061
1025644 *0001V,01/07/70 13:14:59.900,1023.437831
1025753 *0001V,01/07/70 13:15:00.000,1023.437350
1025846 *0001V,01/07/70 13:15:00.100,1023.438314
1025940 *0001V,01/07/70 13:15:00.200,1023.441411
1026049 *0001V,01/07/70 13:15:00.300,1023.442400
1026143 *0001V,01/07/70 13:15:00.400,1023.440230
1026252 *0001V,01/07/70 13:15:00.500,1023.440772
1026346 *0001V,01/07/70 13:15:00.600,1023.442038
1026439 *0001V,01/07/70 13:15:00.700,1023.439284
1026548 *0001V,01/07/70 13:15:00.800,1023.437270
1026642 *0001V,01/07/70 13:15:00.900,1023.436503
1026751 *0001V,01/07/70 13:15:01.000,1023.437933
1026845 *0001V,01/07/70 13:15:01.100,1023.441590
1026954 *0001V,01/07/70 13:15:01.200,1023.438820
1027048 *0001V,01/07/70 13:15:01.300,1023.440279
1027141 *0001V,01/07/70 13:15:01.400,1023.438863
1027250 *0001V,01/07/70 13:15:01.500,1023.442751
1027344 *0001V,01/07/70 13:15:01.600,1023.446149
1027453 *0001V,01/07/70 13:15:01.700,1023.445258
1027547 *0001V,01/07/70 13:15:01.800,1023.446364
1027640 *0001V,01/07/70 13:15:01.900,1023.447138
1027750 *0001V,01/07/70 13:15:02.000,1023.445704
1027843 *0001V,01/07/70 13:15:02.100,1023.444552
1027952 *0001V,01/07/70 13:15:02.200,1023.445794
1028046 *0001V,01/07/70 13:15:02.300,1023.444458
1028140 *0001V,01/07/70 13:15:02.400,1023.444718
1028249 *0001V,01/07/70 13:15:02.500,1023.442576
1028342 *0001V,01/07/70 13:15:02.600,1023.441056
1028452 *0001V,01/07/70 13:15:02.700,1023.442479
1028545 *0001V,01/07/70 13:15:02.800,1023.444065
1028639 *0001V,01/07/70 13:15:02.900,1023.442667
1028748 *0001V,01/07/70 13:15:03.000,1023.449762
1028842 *0001V,01/07/70 13:15:03.100,1023.448754
1028951 *0001V,01/07/70 13:15:03.200,1023.447403
1029044 *0001V,01/07/70 13:15:03.300,1023.451016
1029154 *0001V,01/07/70 13:15:03.400,1023.451432
1029247 *0001V,01/07/70 13:15:03.500,1023.452127
1029341 *0001V,01/07/70 13:15:03.600,1023.448757
1029450 *0001V,01/07/70 13:15:03.700,1023.444013
1029544 *0001V,01/07/70 13:15:03.800,1023.442700
1029653 *0001V,01/07/70 13:15:03.900,1023.439400
1029746 *0001V,01/07/70 13:15:04.000,1023.443998
1029840 *0001V,01/07/70 13:15:04.100,1023.432937
1029949 *0001V,01/07/70 13:15:04.200,1023.426140
1030043 *0001V,01/07/70 13:15:04.300,1023.430108
1030152 *0001V,01/07/70 13:15:04.400,1023.434239
1030246 *0001V,01/07/70 13:15:04.500,1023.433191
1030339 *0001V,01/07/70 13:15:04.600,1023.430513
1030448 *0001V,01/07/70 13:15:04.700,1023.430584
1030542 *0001V,01/07/70 13:15:04.800,1023.433301
1030651 *0001V,01/07/70 13:15:04.900,1023.436032
1030745 *0001V,01/07/70 13:15:05.000,1023.434950
1030854 *0001V,01/07/70 13:15:05.100,1023.437917
1030948 *0001V,01/07/70 13:15:05.200,1023.436238
1031041 *0001V,01/07/70 13:15:05.300,1023.440797
1031150 *0001V,01/07/70 13:15:05.400,1023.445505
1031244 *0001V,01/07/70 13:15:05.500,1023.447056
1031353 *0001V,01/07/70 13:15:05.600,1023.446726
1031447 *0001V,01/07/70 13:15:05.700,1023.444719
1031540 *0001V,01/07/70 13:15:05.800,1023.444122
1031650 *0001V,01/07/70 13:15:05.900,1023.441990
1031743 *0001V,01/07/70 13:15:06.000,1023.438182
1031852 *0001V,01/07/70 13:15:06.100,1023.436973
1031946 *0001V,01/07/70 13:15:06.200,1023.428296
1032040 *0001V,01/07/70 13:15:06.300,1023.432445
1032149 *0001V,01/07/70 13:15:06.400,1023.434953
1032242 *0001V,01/07/70 13:15:06.500,1023.435569
1032352 *0001V,01/07/70 13:15:06.600,1023.436669
1032445 *0001V,01/07/70 13:15:06.700,1023.443562
1032539 *0001V,01/07/70 13:15:06.800,1023.443461
1032648 *0001V,01/07/70 13:15:06.900,1023.438348
1032742 *0001V,01/07/70 13:15:07.000,1023.437261
1032851 *0001V,01/07/70 13:15:07.100,1023.441072
1032944 *0001V,01/07/70 13:15:07.200,1023.443686
1033054 *0001V,01/07/70 13:15:07.300,1023.447891
1033147 *0001V,01/07/70 13:15:07.400,1023.441286
1033241 *0001V,01/07/70 13:15:07.500,1023.443322
1033350 *0001V,01/07/70 13:15:07.600,1023.446359
1033444 *0001V,01/07/70 13:15:07.700,1023.446556
1033553 *0001V,01/07/70 13:15:07.800,1023.449084
1033646 *0001V,01/07/70 13:15:07.900,1023.451074
1033740 *0001V,01/07/70 13:15:08.000,1023.445172
1033849 *0001V,01/07/70 13:15:08.100,1023.443424
1033943 *0001V,01/07/70 13:15:08.200,1023.442743
1034052 *0001V,01/07/70 13:15:08.300,1023.440957
1034146 *0001V,01/07/70 13:15:08.400,1023.445910
1034239 *0001V,01/07/70 13:15:08.500,1023.442790
1034348 *0001V,01/07/70 13:15:08.600,1023.450620
1034442 *0001V,01/07/70 13:15:08.700,1023.450964
1034551 *0001V,01/07/70 13:15:08.800,1023.448844
1034645 *0001V,01/07/70 13:15:08.900,1023.448701
1034738 *0001V,01/07/70 13:15:09.000,1023.449759
1034848 *0001V,01/07/70 13:15:09.100,1023.449348
1034941 *0001V,01/07/70 13:15:09.200,1023.450167
1035050 *0001V,01/07/70 13:15:09.300,1023.447097
1035144 *0001V,01/07/70 13:15:09.400,1023.435351
1035253 *0001V,01/07/70 13:15:09.500,1023.441508
1035347 *0001V,01/07/70 13:15:09.600,1023.445287
1035440 *0001V,01/07/70 13:15:09.700,1023.448236
1035550 *0001V,01/07/70 13:15:09.800,1023.452234
1035643 *0001V,01/07/70 13:15:09.900,1023.455146
1035752 *0001V,01/07/70 13:15:10.000,1023.451843
1035846 *0001V,01/07/70 13:15:10.100,1023.453565
1035940 *0001V,01/07/70 13:15:10.200,1023.455385
1036049 *0001V,01/07/70 13:15:10.300,1023.455091
1036142 *0001V,01/07/70 13:15:10.400,1023.455391
1036252 *0001V,01/07/70 13:15:10.500,1023.457514
1036345 *0001V,01/07/70 13:15:10.600,1023.457377
1036439 *0001V,01/07/70 13:15:10.700,1023.455806
1036548 *0001V,01/07/70 13:15:10.800,1023.456242
1036642 *0001V,01/07/70 13:15:10.900,1023.455046
1036751 *0001V,01/07/70 13:15:11.000,1023.453638
1036844 *0001V,01/07/70 13:15:11.100,1023.449757
1036954 *0001V,01/07/70 13:15:11.200,1023.450550
1037047 *0001V,01/07/70 13:15:11.300,1023.449560
1037141 *0001V,01/07/70 13:15:11.400,1023.446880
1037250 *0001V,01/07/70 13:15:11.500,1023.446501
1037344 *0001V,01/07/70 13:15:11.600,1023.444576
1037453 *0001V,01/07/70 13:15:11.700,1023.443582
1037546 *0001V,01/07/70 13:15:11.800,1023.443144
1037640 *0001V,01/07/70 13:15:11.900,1023.445678
1037749 *0001V,01/07/70 13:15:12.000,1023.445764
1037843 *0001V,01/07/70 13:15:12.100,1023.440698
1037952 *0001V,01/07/70 13:15:12.200,1023.441659
1038046 *0001V,01/07/70 13:15:12.300,1023.447020
1038139 *0001V,01/07/70 13:15:12.400,1023.448522
1038248 *0001V,01/07/70 13:15:12.500,1023.449282
1038342 *0001V,01/07/70 13:15:12.600,1023.449066
1038451 *0001V,01/07/70 13:15:12.700,1023.448385
1038545 *0001V,01/07/70 13:15:12.800,1023.447864
1038638 *0001V,01/07/70 13:15:12.900,1023.448829
1038748 *0001V,01/07/70 13:15:13.000,1023.449001
1038841 *0001V,01/07/70 13:15:13.100,1023.449254
1038950 *0001V,01/07/70 13:15:13.200,1023.442483
1039044 *0001V,01/07/70 13:15:13.300,1023.437942
1039153 *0001V,01/07/70 13:15:13.400,1023.434920
1039247 *0001V,01/07/70 13:15:13.500,1023.436483
1039340 *0001V,01/07/70 13:15:13.600,1023.437690
1039450 *0001V,01/07/70 13:15:13.700,1023.441291
1039543 *0001V,01/07/70 13:15:13.800,1023.445204
1039652 *0001V,01/07/70 13:15:13.900,1023.447364
1039746 *0001V,01/07/70 13:15:14.000,1023.446512
1039840 *0001V,01/07/70 13:15:14.100,1023.441498
1039949 *0001V,01/07/70 13:15:14.200,1023.436698
1040042 *0001V,01/07/70 13:15:14.300,1023.437873
1040152 *0001V,01/07/70 13:15:14.400,1023.439709
1040245 *0001V,01/07/70 13:15:14.500,1023.442002
1040339 *0001V,01/07/70 13:15:14.600,1023.439306
1040448 *0001V,01/07/70 13:15:14.700,1023.441566
1040542 *0001V,01/07/70 13:15:14.800,1023.443201
1040651 *0001V,01/07/70 13:15:14.900,1023.445510
1040744 *0001V,01/07/70 13:15:15.000,1023.448182
1040854 *0001V,01/07/70 13:15:15.100,1023.445996
1040947 *0001V,01/07/70 13:15:15.200,1023.444402
1041041 *0001V,01/07/70 13:15:15.300,1023.442761
1041150 *0001V,01/07/70 13:15:15.400,1023.441985
1041244 *0001V,01/07/70 13:15:15.500,1023.441964
1041353 *0001V,01/07/70 13:15:15.600,1023.437777
1041446 *0001V,01/07/70 13:15:15.700,1023.437003
1041540 *0001V,01/07/70 13:15:15.800,1023.438939
1041649 *0001V,01/07/70 13:15:15.900,1023.439619
1041743 *0001V,01/07/70 13:15:16.000,1023.436851
1041852 *0001V,01/07/70 13:15:16.100,1023.434288
1041946 *0001V,01/07/70 13:15:16.200,1023.432428
1042039 *0001V,01/07/70 13:15:16.300,1023.432164
1042148 *0001V,01/07/70 13:15:16.400,1023.432793
1042242 *0001V,01/07/70 13:15:16.500,1023.437704
1042351 *0001V,01/07/70 13:15:16.600,1023.441784
1042445 *0001V,01/07/70 13:15:16.700,1023.439079
1042538 *0001V,01/07/70 13:15:16.800,1023.444319
1042648 *0001V,01/07/70 13:15:16.900,1023.445939
1042741 *0001V,01/07/70 13:15:17.000,1023.443767
1042850 *0001V,01/07/70 13:15:17.100,1023.445235
1042944 *0001V,01/07/70 13:15:17.200,1023.444780
1043053 *0001V,01/07/70 13:15:17.300,1023.444640
1043147 *0001V,01/07/70 13:15:17.400,1023.446078
1043240 *0001V,01/07/70 13:15:17.500,1023.444604
1043350 *0001V,01/07/70 13:15:17.600,1023.444696
1043443 *0001V,01/07/70 13:15:17.700,1023.446576
1043552 *0001V,01/07/70 13:15:17.800,1023.447067
1043646 *0001V,01/07/70 13:15:17.900,1023.447410
1043740 *0001V,01/07/70 13:15:18.000,1023.451364
1043849 *0001V,01/07/70 13:15:18.100,1023.451886
1043942 *0001V,01/07/70 13:15:18.200,1023.450867
1044052 *0001V,01/07/70 13:15:18.300,1023.449319
1044145 *0001V,01/07/70 13:15:18.400,1023.449977
1044239 *0001V,01/07/70 13:15:18.500,1023.448112
1044348 *0001V,01/07/70 13:15:18.600,1023.443873
1044442 *0001V,01/07/70 13:15:18.700,1023.447076
1044551 *0001V,01/07/70 13:15:18.800,1023.451684
1044644 *0001V,01/07/70 13:15:18.900,1023.445675
1044754 *0001V,01/07/70 13:15:19.000,1023.442453
1044847 *0001V,01/07/70 13:15:19.100,1023.441947
1044941 *0001V,01/07/70 13:15:19.200,1023.444517
1045050 *0001V,01/07/70 13:15:19.300,1023.447263
1045144 *0001V,01/07/70 13:15:19.400,1023.447957
1045253 *0001V,01/07/70 13:15:19.500,1023.447100
1045346 *0001V,01/07/70 13:15:19.600,1023.448372
1045440 *0001V,01/07/70 13:15:19.700,1023.448190
1045549 *0001V,01/07/70 13:15:19.800,1023.446355
1045643 *0001V,01/07/70 13:15:19.900,1023.445583
1045752 *0001V,01/07/70 13:15:20.000,1023.445420
1045846 *0001V,01/07/70 13:15:20.100,1023.444027
1045939 *0001V,01/07/70 13:15:20.200,1023.450692
1046048 *0001V,01/07/70 13:15:20.300,1023.448055
1046142 *0001V,01/07/70 13:15:20.400,1023.449852
1046251 *0001V,01/07/70 13:15:20.500,1023.449799
1046345 *0001V,01/07/70 13:15:20.600,1023.452053
1046438 *0001V,01/07/70 13:15:20.700,1023.447698
1046548 *0001V,01/07/70 13:15:20.800,1023.447225
1046641 *0001V,01/07/70 13:15:20.900,1023.444292
1046750 *0001V,01/07/70 13:15:21.000,1023.446965
1046844 *0001V,01/07/70 13:15:21.100,1023.453522
1046953 *0001V,01/07/70 13:15:21.200,1023.453557
1047047 *0001V,01/07/70 13:15:21.300,1023.452434
1047140 *0001V,01/07/70 13:15:21.400,1023.452336
1047250 *0001V,01/07/70 13:15:21.500,1023.452854
1047343 *0001V,01/07/70 13:15:21.600,1023.449096
1047452 *0001V,01/07/70 13:15:21.700,1023.450515
1047546 *0001V,01/07/70 13:15:21.800,1023.450212
1047640 *0001V,01/07/70 13:15:21.900,1023.449227
1047749 *0001V,01/07/70 13:15:22.000,1023.446037
1047842 *0001V,01/07/70 13:15:22.100,1023.444136
1047952 *0001V,01/07/70 13:15:22.200,1023.440011
1048045 *0001V,01/07/70 13:15:22.300,1023.440691
1048139 *0001V,01/07/70 13:15:22.400,1023.437871
1048248 *0001V,01/07/70 13:15:22.500,1023.440753
1048342 *0001V,01/07/70 13:15:22.600,1023.442936
1048451 *0001V,01/07/70 13:15:22.700,1023.448570
1048544 *0001V,01/07/70 13:15:22.800,1023.448817
1048654 *0001V,01/07/70 13:15:22.900,1023.451174
1048747 *0001V,01/07/70 13:15:23.000,1023.450199
1048841 *0001V,01/07/70 13:15:23.100,1023.449436
1048950 *0001V,01/07/70 13:15:23.200,1023.450034
1049044 *0001V,01/07/70 13:15:23.300,1023.453161
1049153 *0001V,01/07/70 13:15:23.400,1023.452219
1049246 *0001V,01/07/70 13:15:23.500,1023.451512
1049340 *0001V,01/07/70 13:15:23.600,1023.450042
1049449 *0001V,01/07/70 13:15:23.700,1023.453570
1049543 *0001V,01/07/70 13:15:23.800,1023.452212
1049652 *0001V,01/07/70 13:15:23.900,1023.450455
1049746 *0001V,01/07/70 13:15:24.000,1023.452466
1049839 *0001V,01/07/70 13:15:24.100,1023.452292
1049948 *0001V,01/07/70 13:15:24.200,1023.448375
1050042 *0001V,01/07/70 13:15:24.300,1023.447411
1050151 *0001V,01/07/70 13:15:24.400,1023.448055
1050245 *0001V,01/07/70 13:15:24.500,1023.449720
1050338 *0001V,01/07/70 13:15:24.600,1023.454173
1050448 *0001V,01/07/70 13:15:24.700,1023.454398
1050541 *0001V,01/07/70 13:15:24.800,1023.454946
1050650 *0001V,01/07/70 13:15:24.900,1023.450159
1050744 *0001V,01/07/70 13:15:25.000,1023.444092
1050853 *0001V,01/07/70 13:15:25.100,1023.445508
1050947 *0001V,01/07/70 13:15:25.200,1023.443785
1051040 *0001V,01/07/70 13:15:25.300,1023.443281
1051150 *0001V,01/07/70 13:15:25.400,1023.440967
1051243 *0001V,01/07/70 13:15:25.500,1023.443813
1051352 *0001V,01/07/70 13:15:25.600,1023.446849
1051446 *0001V,01/07/70 13:15:25.700,1023.446707
1051540 *0001V,01/07/70 13:15:25.800,1023.448363
1051649 *0001V,01/07/70 13:15:25.900,1023.449189
1051742 *0001V,01/07/70 13:15:26.000,1023.448462
1051852 *0001V,01/07/70 13:15:26.100,1023.452871
1051945 *0001V,01/07/70 13:15:26.200,1023.456250
1052039 *0001V,01/07/70 13:15:26.300,1023.454327
1052148 *0001V,01/07/70 13:15:26.400,1023.453547
1052242 *0001V,01/07/70 13:15:26.500,1023.452703
1052351 *0001V,01/07/70 13:15:26.600,1023.454625
1052444 *0001V,01/07/70 13:15:26.700,1023.455131
1052554 *0001V,01/07/70 13:15:26.800,1023.455890
1052647 *0001V,01/07/70 13:15:26.900,1023.462861
1052741 *0001V,01/07/70 13:15:27.000,1023.460568
1052850 *0001V,01/07/70 13:15:27.100,1023.454832
1052944 *0001V,01/07/70 13:15:27.200,1023.455043
1053053 *0001V,01/07/70 13:15:27.300,1023.453697
1053146 *0001V,01/07/70 13:15:27.400,1023.455475
1053240 *0001V,01/07/70 13:15:27.500,1023.455197
1053349 *0001V,01/07/70 13:15:27.600,1023.453260
1053443 *0001V,01/07/70 13:15:27.700,1023.458183
1053552 *0001V,01/07/70 13:15:27.800,1023.461079
1053646 *0001V,01/07/70 13:15:27.900,1023.454324
1053739 *0001V,01/07/70 13:15:28.000,1023.449012
1053848 *0001V,01/07/70 13:15:28.100,1023.454025
1053942 *0001V,01/07/70 13:15:28.200,1023.451484
1054051 *0001V,01/07/70 13:15:28.300,1023.453855
1054145 *0001V,01/07/70 13:15:28.400,1023.454316
1054238 *0001V,01/07/70 13:15:28.500,1023.451752
1054348 *0001V,01/07/70 13:15:28.600,1023.450245
1054441 *0001V,01/07/70 13:15:28.700,1023.452836
1054550 *0001V,01/07/70 13:15:28.800,1023.453444
1054644 *0001V,01/07/70 13:15:28.900,1023.457071
1054753 *0001V,01/07/70 13:15:29.000,1023.457272
1054847 *0001V,01/07/70 13:15:29.100,1023.461577
1054940 *0001V,01/07/70 13:15:29.200,1023.460818
1055050 *0001V,01/07/70 13:15:29.300,1023.463924
1055143 *0001V,01/07/70 13:15:29.400,1023.465622
1055252 *0001V,01/07/70 13:15:29.500,1023.466567
1055346 *0001V,01/07/70 13:15:29.600,1023.465412
1055440 *0001V,01/07/70 13:15:29.700,1023.466760
1055549 *0001V,01/07/70 13:15:29.800,1023.467135
1055642 *0001V,01/07/70 13:15:29.900,1023.460754
1055752 *0001V,01/07/70 13:15:30.000,1023.458225
1055845 *0001V,01/07/70 13:15:30.100,1023.456538
1055939 *0001V,01/07/70 13:15:30.200,1023.454814
1056048 *0001V,01/07/70 13:15:30.300,1023.449912
1056142 *0001V,01/07/70 13:15:30.400,1023.447882
1056251 *0001V,01/07/70 13:15:30.500,1023.453946
1056344 *0001V,01/07/70 13:15:30.600,1023.454319
1056454 *0001V,01/07/70 13:15:30.700,1023.457285
1056547 *0001V,01/07/70 13:15:30.800,1023.458632
1056641 *0001V,01/07/70 13:15:30.900,1023.459204
1056750 *0001V,01/07/70 13:15:31.000,1023.457774
1056844 *0001V,01/07/70 13:15:31.100,1023.459504
1056953 *0001V,01/07/70 13:15:31.200,1023.463305
1057046 *0001V,01/07/70 13:15:31.300,1023.459991
1057140 *0001V,01/07/70 13:15:31.400,1023.453939
1057249 *0001V,01/07/70 13:15:31.500,1023.449816
1057343 *0001V,01/07/70 13:15:31.600,1023.445191
1057452 *0001V,01/07/70 13:15:31.700,1023.443800
1057546 *0001V,01/07/70 13:15:31.800,1023.443614
1057639 *0001V,01/07/70 13:15:31.900,1023.443617
1057748 *0001V,01/07/70 13:15:32.000,1023.442757
1057842 *0001V,01/07/70 13:15:32.100,1023.446299
1057951 *0001V,01/07/70 13:15:32.200,1023.446251
1058045 *0001V,01/07/70 13:15:32.300,1023.447009
1058138 *0001V,01/07/70 13:15:32.400,1023.452407
1058248 *0001V,01/07/70 13:15:32.500,1023.450142
1058341 *0001V,01/07/70 13:15:32.600,1023.443654
1058450 *0001V,01/07/70 13:15:32.700,1023.441865
1058544 *0001V,01/07/70 13:15:32.800,1023.447074
1058653 *0001V,01/07/70 13:15:32.900,1023.446495
1058747 *0001V,01/07/70 13:15:33.000,1023.438509
1058840 *0001V,01/07/70 13:15:33.100,1023.440221
1058950 *0001V,01/07/70 13:15:33.200,1023.440707
1059043 *0001V,01/07/70 13:15:33.300,1023.442038
1059152 *0001V,01/07/70 13:15:33.400,1023.444905
1059246 *0001V,01/07/70 13:15:33.500,1023.446547
1059340 *0001V,01/07/70 13:15:33.600,1023.441586
1059449 *0001V,01/07/70 13:15:33.700,1023.446340
1059542 *0001V,01/07/70 13:15:33.800,1023.449195
1059652 *0001V,01/07/70 13:15:33.900,1023.446573
1059745 *0001V,01/07/70 13:15:34.000,1023.443300
1059839 *0001V,01/07/70 13:15:34.100,1023.442148
1059948 *0001V,01/07/70 13:15:34.200,1023.441554
1100042 *0001V,01/07/70 13:15:34.300,1023.439311
1100151 *0001V,01/07/70 13:15:34.400,1023.443126
1100244 *0001V,01/07/70 13:15:34.500,1023.438047
1100354 *0001V,01/07/70 13:15:34.600,1023.440197
1100447 *0001V,01/07/70 13:15:34.700,1023.441250
1100541 *0001V,01/07/70 13:15:34.800,1023.443215
1100650 *0001V,01/07/70 13:15:34.900,1023.443301
1100744 *0001V,01/07/70 13:15:35.000,1023.442993
1100853 *0001V,01/07/70 13:15:35.100,1023.448319
1100946 *0001V,01/07/70 13:15:35.200,1023.450240
1101040 *0001V,01/07/70 13:15:35.300,1023.446488
1101149 *0001V,01/07/70 13:15:35.400,1023.442765
1101243 *0001V,01/07/70 13:15:35.500,1023.446700
1101352 *0001V,01/07/70 13:15:35.600,1023.452761
1101446 *0001V,01/07/70 13:15:35.700,1023.451652
1101539 *0001V,01/07/70 13:15:35.800,1023.449212
1101648 *0001V,01/07/70 13:15:35.900,1023.450218
1101742 *0001V,01/07/70 13:15:36.000,1023.451212
1101851 *0001V,01/07/70 13:15:36.100,1023.444702
1101945 *0001V,01/07/70 13:15:36.200,1023.446998
1102054 *0001V,01/07/70 13:15:36.300,1023.446447
1102148 *0001V,01/07/70 13:15:36.400,1023.450270
1102241 *0001V,01/07/70 13:15:36.500,1023.449694
1102350 *0001V,01/07/70 13:15:36.600,1023.448365
1102444 *0001V,01/07/70 13:15:36.700,1023.444435
1102553 *0001V,01/07/70 13:15:36.800,1023.442997
1102647 *0001V,01/07/70 13:15:36.900,1023.445679
1102740 *0001V,01/07/70 13:15:37.000,1023.446241
1102850 *0001V,01/07/70 13:15:37.100,1023.437180
1102943 *0001V,01/07/70 13:15:37.200,1023.433601
1103052 *0001V,01/07/70 13:15:37.300,1023.437147
1103146 *0001V,01/07/70 13:15:37.400,1023.441156
1103240 *0001V,01/07/70 13:15:37.500,1023.440549
1103349 *0001V,01/07/70 13:15:37.600,1023.440743
1103442 *0001V,01/07/70 13:15:37.700,1023.435656
1103552 *0001V,01/07/70 13:15:37.800,1023.433879
1103645 *0001V,01/07/70 13:15:37.900,1023.432523
1103739 *0001V,01/07/70 13:15:38.000,1023.431337
1103848 *0001V,01/07/70 13:15:38.100,1023.424917
1103942 *0001V,01/07/70 13:15:38.200,1023.426102
1104051 *0001V,01/07/70 13:15:38.300,1023.434498
1104144 *0001V,01/07/70 13:15:38.400,1023.438596
1104254 *0001V,01/07/70 13:15:38.500,1023.439880
1104347 *0001V,01/07/70 13:15:38.600,1023.443153
1104441 *0001V,01/07/70 13:15:38.700,1023.447200
1104550 *0001V,01/07/70 13:15:38.800,1023.449318
1104644 *0001V,01/07/70 13:15:38.900,1023.442778
1104753 *0001V,01/07/70 13:15:39.000,1023.440649
1104846 *0001V,01/07/70 13:15:39.100,1023.443450
1104940 *0001V,01/07/70 13:15:39.200,1023.445027
1105049 *0001V,01/07/70 13:15:39.300,1023.444580
1105143 *0001V,01/07/70 13:15:39.400,1023.442968
1105252 *0001V,01/07/70 13:15:39.500,1023.441349
1105346 *0001V,01/07/70 13:15:39.600,1023.439348
1105439 *0001V,01/07/70 13:15:39.700,1023.436512
1105548 *0001V,01/07/70 13:15:39.800,1023.432479
1105642 *0001V,01/07/70 13:15:39.900,1023.431211
1105751 *0001V,01/07/70 13:15:40.000,1023.425720
1105845 *0001V,01/07/70 13:15:40.100,1023.432526
1105938 *0001V,01/07/70 13:15:40.200,1023.435790
1106048 *0001V,01/07/70 13:15:40.300,1023.442902
1106141 *0001V,01/07/70 13:15:40.400,1023.447210
1106250 *0001V,01/07/70 13:15:40.500,1023.447211
1106344 *0001V,01/07/70 13:15:40.600,1023.440694
1106453 *0001V,01/07/70 13:15:40.700,1023.433150
1106547 *0001V,01/07/70 13:15:40.800,1023.431008
1106640 *0001V,01/07/70 13:15:40.900,1023.433100
1106750 *0001V,01/07/70 13:15:41.000,1023.435880
1106843 *0001V,01/07/70 13:15:41.100,1023.436286
1106952 *0001V,01/07/70 13:15:41.200,1023.435523
1107046 *0001V,01/07/70 13:15:41.300,1023.437555
1107140 *0001V,01/07/70 13:15:41.400,1023.434482
1107249 *0001V,01/07/70 13:15:41.500,1023.428975
1107342 *0001V,01/07/70 13:15:41.600,1023.423923
1107452 *0001V,01/07/70 13:15:41.700,1023.429238
1107545 *0001V,01/07/70 13:15:41.800,1023.436568
1107639 *0001V,01/07/70 13:15:41.900,1023.438233
1107748 *0001V,01/07/70 13:15:42.000,1023.437738
1107842 *0001V,01/07/70 13:15:42.100,1023.442096
1107951 *0001V,01/07/70 13:15:42.200,1023.444486
1108044 *0001V,01/07/70 13:15:42.300,1023.444245
1108138 *0001V,01/07/70 13:15:42.400,1023.437749
1108247 *0001V,01/07/70 13:15:42.500,1023.433796
1108341 *0001V,01/07/70 13:15:42.600,1023.432251
1108450 *0001V,01/07/70 13:15:42.700,1023.434716
1108544 *0001V,01/07/70 13:15:42.800,1023.435909
1108653 *0001V,01/07/70 13:15:42.900,1023.437376
1108746 *0001V,01/07/70 13:15:43.000,1023.435582
1108840 *0001V,01/07/70 13:15:43.100,1023.435270
1108949 *0001V,01/07/70 13:15:43.200,1023.436976
1109043 *0001V,01/07/70 13:15:43.300,1023.435137
1109152 *0001V,01/07/70 13:15:43.400,1023.433441
1109246 *0001V,01/07/70 13:15:43.500,1023.428427
1109339 *0001V,01/07/70 13:15:43.600,1023.427003
1109448 *0001V,01/07/70 13:15:43.700,1023.430348
1109542 *0001V,01/07/70 13:15:43.800,1023.428951
1109651 *0001V,01/07/70 13:15:43.900,1023.425833
1109745 *0001V,01/07/70 13:15:44.000,1023.422226
1109838 *0001V,01/07/70 13:15:44.100,1023.425301
1109948 *0001V,01/07/70 13:15:44.200,1023.424581
1110041 *0001V,01/07/70 13:15:44.300,1023.427352
1110150 *0001V,01/07/70 13:15:44.400,1023.425702
1110244 *0001V,01/07/70 13:15:44.500,1023.428133
1110353 *0001V,01/07/70 13:15:44.600,1023.435081
1110447 *0001V,01/07/70 13:15:44.700,1023.427784
1110540 *0001V,01/07/70 13:15:44.800,1023.430953
1110650 *0001V,01/07/70 13:15:44.900,1023.440650
1110743 *0001V,01/07/70 13:15:45.000,1023.444333
1110852 *0001V,01/07/70 13:15:45.100,1023.440339
1110946 *0001V,01/07/70 13:15:45.200,1023.443813
1111040 *0001V,01/07/70 13:15:45.300,1023.446684
1111149 *0001V,01/07/70 13:15:45.400,1023.442700
1111242 *0001V,01/07/70 13:15:45.500,1023.441387
1111352 *0001V,01/07/70 13:15:45.600,1023.439438
1111445 *0001V,01/07/70 13:15:45.700,1023.442113
1111539 *0001V,01/07/70 13:15:45.800,1023.446226
1111648 *0001V,01/07/70 13:15:45.900,1023.438385
1111742 *0001V,01/07/70 13:15:46.000,1023.433497
1111851 *0001V,01/07/70 13:15:46.100,1023.432354
1111944 *0001V,01/07/70 13:15:46.200,1023.429680
1112054 *0001V,01/07/70 13:15:46.300,1023.428898
1112147 *0001V,01/07/70 13:15:46.400,1023.429123
1112241 *0001V,01/07/70 13:15:46.500,1023.428645
1112350 *0001V,01/07/70 13:15:46.600,1023.424156
1112444 *0001V,01/07/70 13:15:46.700,1023.426883
1112553 *0001V,01/07/70 13:15:46.800,1023.428469
1112646 *0001V,01/07/70 13:15:46.900,1023.427285
1112740 *0001V,01/07/70 13:15:47.000,1023.428161
1112849 *0001V,01/07/70 13:15:47.100,1023.431315
1112943 *0001V,01/07/70 13:15:47.200,1023.438235
1113052 *0001V,01/07/70 13:15:47.300,1023.438377
1113146 *0001V,01/07/70 13:15:47.400,1023.439366
1113239 *0001V,01/07/70 13:15:47.500,1023.440195
1113348 *0001V,01/07/70 13:15:47.600,1023.437451
1113442 *0001V,01/07/70 13:15:47.700,1023.432788
1113551 *0001V,01/07/70 13:15:47.800,1023.431383
1113645 *0001V,01/07/70 13:15:47.900,1023.431894
1113738 *0001V,01/07/70 13:15:48.000,1023.438374
1113848 *0001V,01/07/70 13:15:48.100,1023.440752
1113941 *0001V,01/07/70 13:15:48.200,1023.440703
1114050 *0001V,01/07/70 13:15:48.300,1023.441660
1114144 *0001V,01/07/70 13:15:48.400,1023.440547
1114253 *0001V,01/07/70 13:15:48.500,1023.439657
1114347 *0001V,01/07/70 13:15:48.600,1023.438755
1114440 *0001V,01/07/70 13:15:48.700,1023.441133
1114550 *0001V,01/07/70 13:15:48.800,1023.438371
1114643 *0001V,01/07/70 13:15:48.900,1023.436506
1114752 *0001V,01/07/70 13:15:49.000,1023.435248
1114846 *0001V,01/07/70 13:15:49.100,1023.439045
1114940 *0001V,01/07/70 13:15:49.200,1023.440112
1115049 *0001V,01/07/70 13:15:49.300,1023.433585
1115142 *0001V,01/07/70 13:15:49.400,1023.432765
1115252 *0001V,01/07/70 13:15:49.500,1023.437353
1115345 *0001V,01/07/70 13:15:49.600,1023.431497
1115439 *0001V,01/07/70 13:15:49.700,1023.426607
1115548 *0001V,01/07/70 13:15:49.800,1023.429524
1115642 *0001V,01/07/70 13:15:49.900,1023.428025
1115751 *0001V,01/07/70 13:15:50.000,1023.428224
1115844 *0001V,01/07/70 13:15:50.100,1023.426354
1115938 *0001V,01/07/70 13:15:50.200,1023.427879
1116047 *0001V,01/07/70 13:15:50.300,1023.427140
1116141 *0001V,01/07/70 13:15:50.400,1023.413895
1116250 *0001V,01/07/70 13:15:50.500,1023.408465
1116344 *0001V,01/07/70 13:15:50.600,1023.418914
1116453 *0001V,01/07/70 13:15:50.700,1023.415329
1116546 *0001V,01/07/70 13:15:50.800,1023.411980
1116640 *0001V,01/07/70 13:15:50.900,1023.419656
1116749 *0001V,01/07/70 13:15:51.000,1023.416943
1116843 *0001V,01/07/70 13:15:51.100,1023.413632
1116952 *0001V,01/07/70 13:15:51.200,1023.415140
1117046 *0001V,01/07/70 13:15:51.300,1023.422591
1117139 *0001V,01/07/70 13:15:51.400,1023.426091
1117248 *0001V,01/07/70 13:15:51.500,1023.429611
1117342 *0001V,01/07/70 13:15:51.600,1023.432171
1117451 *0001V,01/07/70 13:15:51.700,1023.426536
1117545 *0001V,01/07/70 13:15:51.800,1023.430662
1117638 *0001V,01/07/70 13:15:51.900,1023.439228
1117748 *0001V,01/07/70 13:15:52.000,1023.429734
1117841 *0001V,01/07/70 13:15:52.100,1023.421070
1117950 *0001V,01/07/70 13:15:52.200,1023.419756
1118044 *0001V,01/07/70 13:15:52.300,1023.416951
1118153 *0001V,01/07/70 13:15:52.400,1023.413637
1118247 *0001V,01/07/70 13:15:52.500,1023.420148
1118340 *0001V,01/07/70 13:15:52.600,1023.419113
1118450 *0001V,01/07/70 13:15:52.700,1023.416521
1118543 *0001V,01/07/70 13:15:52.800,1023.423386
1118652 *0001V,01/07/70 13:15:52.900,1023.420995
1118746 *0001V,01/07/70 13:15:53.000,1023.421605
1118840 *0001V,01/07/70 13:15:53.100,1023.423558
1118949 *0001V,01/07/70 13:15:53.200,1023.423405
1119042 *0001V,01/07/70 13:15:53.300,1023.427041
1119152 *0001V,01/07/70 13:15:53.400,1023.426803
1119245 *0001V,01/07/70 13:15:53.500,1023.426382
1119339 *0001V,01/07/70 13:15:53.600,1023.424673
1119448 *0001V,01/07/70 13:15:53.700,1023.430090
1119542 *0001V,01/07/70 13:15:53.800,1023.432499
1119651 *0001V,01/07/70 13:15:53.900,1023.422663
1119744 *0001V,01/07/70 13:15:54.000,1023.422990
1119854 *0001V,01/07/70 13:15:54.100,1023.425505
1119947 *0001V,01/07/70 13:15:54.200,1023.426392
1120041 *0001V,01/07/70 13:15:54.300,1023.422947
1120150 *0001V,01/07/70 13:15:54.400,1023.423223
1120244 *0001V,01/07/70 13:15:54.500,1023.430646
1120353 *0001V,01/07/70 13:15:54.600,1023.427827
1120446 *0001V,01/07/70 13:15:54.700,1023.429523
1120540 *0001V,01/07/70 13:15:54.800,1023.437673
1120649 *0001V,01/07/70 13:15:54.900,1023.440906
1120743 *0001V,01/07/70 13:15:55.000,1023.435095
1120852 *0001V,01/07/70 13:15:55.100,1023.429848
1120946 *0001V,01/07/70 13:15:55.200,1023.430909
1121039 *0001V,01/07/70 13:15:55.300,1023.421714
1121148 *0001V,01/07/70 13:15:55.400,1023.426402
1121242 *0001V,01/07/70 13:15:55.500,1023.422362
1121351 *0001V,01/07/70 13:15:55.600,1023.420918
1121445 *0001V,01/07/70 13:15:55.700,1023.429537
1121538 *0001V,01/07/70 13:15:55.800,1023.431446
1121648 *0001V,01/07/70 13:15:55.900,1023.434692
1121741 *0001V,01/07/70 13:15:56.000,1023.428361
1121850 *0001V,01/07/70 13:15:56.100,1023.420605
1121944 *0001V,01/07/70 13:15:56.200,1023.420440
1122053 *0001V,01/07/70 13:15:56.300,1023.423643
1122147 *0001V,01/07/70 13:15:56.400,1023.433736
1122240 *0001V,01/07/70 13:15:56.500,1023.434125
1122350 *0001V,01/07/70 13:15:56.600,1023.431433
1122443 *0001V,01/07/70 13:15:56.700,1023.430699
1122552 *0001V,01/07/70 13:15:56.800,1023.424418
1122646 *0001V,01/07/70 13:15:56.900,1023.420579
1122740 *0001V,01/07/70 13:15:57.000,1023.422167
1122849 *0001V,01/07/70 13:15:57.100,1023.422912
1122942 *0001V,01/07/70 13:15:57.200,1023.418230
1123052 *0001V,01/07/70 13:15:57.300,1023.427166
1123145 *0001V,01/07/70 13:15:57.400,1023.437576
1123239 *0001V,01/07/70 13:15:57.500,1023.432969
1123348 *0001V,01/07/70 13:15:57.600,1023.437765
1123442 *0001V,01/07/70 13:15:57.700,1023.442089
1123551 *0001V,01/07/70 13:15:57.800,1023.434626
1123644 *0001V,01/07/70 13:15:57.900,1023.427140
1123754 *0001V,01/07/70 13:15:58.000,1023.432337
1123847 *0001V,01/07/70 13:15:58.100,1023.431503
1123941 *0001V,01/07/70 13:15:58.200,1023.434858
1124050 *0001V,01/07/70 13:15:58.300,1023.437232
1124144 *0001V,01/07/70 13:15:58.400,1023.439546
1124253 *0001V,01/07/70 13:15:58.500,1023.443715
1124346 *0001V,01/07/70 13:15:58.600,1023.440673
1124440 *0001V,01/07/70 13:15:58.700,1023.439705
1124549 *0001V,01/07/70 13:15:58.800,1023.435666
1124643 *0001V,01/07/70 13:15:58.900,1023.433070
1124752 *0001V,01/07/70 13:15:59.000,1023.434490
1124846 *0001V,01/07/70 13:15:59.100,1023.434054
1124939 *0001V,01/07/70 13:15:59.200,1023.425703
1125048 *0001V,01/07/70 13:15:59.300,1023.424580
1125142 *0001V,01/07/70 13:15:59.400,1023.428885
1125251 *0001V,01/07/70 13:15:59.500,1023.434415
1125345 *0001V,01/07/70 13:15:59.600,1023.431611
1125438 *0001V,01/07/70 13:15:59.700,1023.428653
1125548 *0001V,01/07/70 13:15:59.800,1023.431322
1125641 *0001V,01/07/70 13:15:59.900,1023.433079
1125750 *0001V,01/07/70 13:16:00.000,1023.437162
1125844 *0001V,01/07/70 13:16:00.100,1023.442678
1125953 *0001V,01/07/70 13:16:00.200,1023.447129
1126047 *0001V,01/07/70 13:16:00.300,1023.454660
1126140 *0001V,01/07/70 13:16:00.400,1023.449871
1126250 *0001V,01/07/70 13:16:00.500,1023.448284
1126343 *0001V,01/07/70 13:16:00.600,1023.455412
1126452 *0001V,01/07/70 13:16:00.700,1023.450074
1126546 *0001V,01/07/70 13:16:00.800,1023.443236
1126640 *0001V,01/07/70 13:16:00.900,1023.437010
1126749 *0001V,01/07/70 13:16:01.000,1023.439630
1126842 *0001V,01/07/70 13:16:01.100,1023.442832
1126952 *0001V,01/07/70 13:16:01.200,1023.445988
1127045 *0001V,01/07/70 13:16:01.300,1023.440062
1127139 *0001V,01/07/70 13:16:01.400,1023.440422
1127248 *0001V,01/07/70 13:16:01.500,1023.439755
1127342 *0001V,01/07/70 13:16:01.600,1023.441205
1127451 *0001V,01/07/70 13:16:01.700,1023.437939
1127544 *0001V,01/07/70 13:16:01.800,1023.436338
1127638 *0001V,01/07/70 13:16:01.900,1023.442893
1127747 *0001V,01/07/70 13:16:02.000,1023.449364
1127841 *0001V,01/07/70 13:16:02.100,1023.451059
1127950 *0001V,01/07/70 13:16:02.200,1023.451167
1128044 *0001V,01/07/70 13:16:02.300,1023.450082
1128153 *0001V,01/07/70 13:16:02.400,1023.449531
1128246 *0001V,01/07/70 13:16:02.500,1023.450384
1128340 *0001V,01/07/70 13:16:02.600,1023.449652
1128449 *0001V,01/07/70 13:16:02.700,1023.449813
1128543 *0001V,01/07/70 13:16:02.800,1023.452520
1128652 *0001V,01/07/70 13:16:02.900,1023.453923
1128746 *0001V,01/07/70 13:16:03.000,1023.457240
1128839 *0001V,01/07/70 13:16:03.100,1023.458279
1128948 *0001V,01/07/70 13:16:03.200,1023.456075
1129042 *0001V,01/07/70 13:16:03.300,1023.449847
1129151 *0001V,01/07/70 13:16:03.400,1023.445935
1129245 *0001V,01/07/70 13:16:03.500,1023.441742
1129354 *0001V,01/07/70 13:16:03.600,1023.440615
1129448 *0001V,01/07/70 13:16:03.700,1023.440417
1129541 *0001V,01/07/70 13:16:03.800,1023.431906
1129650 *0001V,01/07/70 13:16:03.900,1023.426694
1129744 *0001V,01/07/70 13:16:04.000,1023.425460
1129853 *0001V,01/07/70 13:16:04.100,1023.428366
1129947 *0001V,01/07/70 13:16:04.200,1023.431658
1130040 *0001V,01/07/70 13:16:04.300,1023.441707
1130150 *0001V,01/07/70 13:16:04.400,1023.442393
1130243 *0001V,01/07/70 13:16:04.500,1023.441439
1130352 *0001V,01/07/70 13:16:04.600,1023.437351
1130446 *0001V,01/07/70 13:16:04.700,1023.438835
1130540 *0001V,01/07/70 13:16:04.800,1023.439879
1130649 *0001V,01/07/70 13:16:04.900,1023.437605
1130742 *0001V,01/07/70 13:16:05.000,1023.438468
1130852 *0001V,01/07/70 13:16:05.100,1023.439217
1130945 *0001V,01/07/70 13:16:05.200,1023.432022
1131039 *0001V,01/07/70 13:16:05.300,1023.436504
1131148 *0001V,01/07/70 13:16:05.400,1023.443867
1131242 *0001V,01/07/70 13:16:05.500,1023.441983
1131351 *0001V,01/07/70 13:16:05.600,1023.438232
1131444 *0001V,01/07/70 13:16:05.700,1023.440097
1131554 *0001V,01/07/70 13:16:05.800,1023.445520
1131647 *0001V,01/07/70 13:16:05.900,1023.442010
1131741 *0001V,01/07/70 13:16:06.000,1023.439318
1131850 *0001V,01/07/70 13:16:06.100,1023.436285
1131944 *0001V,01/07/70 13:16:06.200,1023.439166
1132053 *0001V,01/07/70 13:16:06.300,1023.439401
1132146 *0001V,01/07/70 13:16:06.400,1023.435781
1132240 *0001V,01/07/70 13:16:06.500,1023.430527
1132349 *0001V,01/07/70 13:16:06.600,1023.433851
1132443 *0001V,01/07/70 13:16:06.700,1023.439790
1132552 *0001V,01/07/70 13:16:06.800,1023.440330
1132646 *0001V,01/07/70 13:16:06.900,1023.444644
1132739 *0001V,01/07/70 13:16:07.000,1023.441130
1132848 *0001V,01/07/70 13:16:07.100,1023.442954
1132942 *0001V,01/07/70 13:16:07.200,1023.447972
1133051 *0001V,01/07/70 13:16:07.300,1023.439050
1133145 *0001V,01/07/70 13:16:07.400,1023.445478
1133238 *0001V,01/07/70 13:16:07.500,1023.444335
1133348 *0001V,01/07/70 13:16:07.600,1023.451092
1133441 *0001V,01/07/70 13:16:07.700,1023.444502
1133550 *0001V,01/07/70 13:16:07.800,1023.442524
1133644 *0001V,01/07/70 13:16:07.900,1023.449338
1133753 *0001V,01/07/70 13:16:08.000,1023.450210
1133847 *0001V,01/07/70 13:16:08.100,1023.456802
1133940 *0001V,01/07/70 13:16:08.200,1023.447418
1134050 *0001V,01/07/70 13:16:08.300,1023.442069
1134143 *0001V,01/07/70 13:16:08.400,1023.440052
1134252 *0001V,01/07/70 13:16:08.500,1023.438520
1134346 *0001V,01/07/70 13:16:08.600,1023.435127
1134440 *0001V,01/07/70 13:16:08.700,1023.436192
1134549 *0001V,01/07/70 13:16:08.800,1023.440705
1134642 *0001V,01/07/70 13:16:08.900,1023.443707
1134752 *0001V,01/07/70 13:16:09.000,1023.440911
1134845 *0001V,01/07/70 13:16:09.100,1023.446288
1134939 *0001V,01/07/70 13:16:09.200,1023.448917
1135048 *0001V,01/07/70 13:16:09.300,1023.456346
1135142 *0001V,01/07/70 13:16:09.400,1023.451942
1135251 *0001V,01/07/70 13:16:09.500,1023.451857
1135344 *0001V,01/07/70 13:16:09.600,1023.450251
1135454 *0001V,01/07/70 13:16:09.700,1023.441086
1135547 *0001V,01/07/70 13:16:09.800,1023.443778
1135641 *0001V,01/07/70 13:16:09.900,1023.443455
1135750 *0001V,01/07/70 13:16:10.000,1023.449994
1135844 *0001V,01/07/70 13:16:10.100,1023.452350
1135953 *0001V,01/07/70 13:16:10.200,1023.448798
1136046 *0001V,01/07/70 13:16:10.300,1023.447848
1136140 *0001V,01/07/70 13:16:10.400,1023.446977
1136249 *0001V,01/07/70 13:16:10.500,1023.451399
1136343 *0001V,01/07/70 13:16:10.600,1023.452446
1136452 *0001V,01/07/70 13:16:10.700,1023.448349
1136546 *0001V,01/07/70 13:16:10.800,1023.444293
1136639 *0001V,01/07/70 13:16:10.900,1023.446662
1136748 *0001V,01/07/70 13:16:11.000,1023.442269
1136842 *0001V,01/07/70 13:16:11.100,1023.443703
1136951 *0001V,01/07/70 13:16:11.200,1023.445264
1137045 *0001V,01/07/70 13:16:11.300,1023.444187
1137138 *0001V,01/07/70 13:16:11.400,1023.443732
1137248 *0001V,01/07/70 13:16:11.500,1023.447624
1137341 *0001V,01/07/70 13:16:11.600,1023.452446
1137450 *0001V,01/07/70 13:16:11.700,1023.454062
1137544 *0001V,01/07/70 13:16:11.800,1023.453879
1137653 *0001V,01/07/70 13:16:11.900,1023.450216
1137747 *0001V,01/07/70 13:16:12.000,1023.445509
1137840 *0001V,01/07/70 13:16:12.100,1023.447549
1137950 *0001V,01/07/70 13:16:12.200,1023.445793
1138043 *0001V,01/07/70 13:16:12.300,1023.445150
1138152 *0001V,01/07/70 13:16:12.400,1023.440221
1138246 *0001V,01/07/70 13:16:12.500,1023.443063
1138340 *0001V,01/07/70 13:16:12.600,1023.446198
1138449 *0001V,01/07/70 13:16:12.700,1023.447314
1138542 *0001V,01/07/70 13:16:12.800,1023.455083
1138652 *0001V,01/07/70 13:16:12.900,1023.454703
1138745 *0001V,01/07/70 13:16:13.000,1023.455567
1138839 *0001V,01/07/70 13:16:13.100,1023.455800
1138948 *0001V,01/07/70 13:16:13.200,1023.453078
1139042 *0001V,01/07/70 13:16:13.300,1023.455878
1139151 *0001V,01/07/70 13:16:13.400,1023.454642
1139244 *0001V,01/07/70 13:16:13.500,1023.451490
1139354 *0001V,01/07/70 13:16:13.600,1023.455000
1139447 *0001V,01/07/70 13:16:13.700,1023.451034
1139541 *0001V,01/07/70 13:16:13.800,1023.451486
1139650 *0001V,01/07/70 13:16:13.900,1023.446168
1139744 *0001V,01/07/70 13:16:14.000,1023.447940
1139853 *0001V,01/07/70 13:16:14.100,1023.447002
1139946 *0001V,01/07/70 13:16:14.200,1023.447348
1140040 *0001V,01/07/70 13:16:14.300,1023.447879
1140149 *0001V,01/07/70 13:16:14.400,1023.440992
1140243 *0001V,01/07/70 13:16:14.500,1023.436443
1140352 *0001V,01/07/70 13:16:14.600,1023.437139
1140446 *0001V,01/07/70 13:16:14.700,1023.442838
1140539 *0001V,01/07/70 13:16:14.800,1023.441715
1140648 *0001V,01/07/70 13:16:14.900,1023.443963
1140742 *0001V,01/07/70 13:16:15.000,1023.441368
1140851 *0001V,01/07/70 13:16:15.100,1023.439357
1140945 *0001V,01/07/70 13:16:15.200,1023.437143
1141038 *0001V,01/07/70 13:16:15.300,1023.436161
1141148 *0001V,01/07/70 13:16:15.400,1023.437137
1141241 *0001V,01/07/70 13:16:15.500,1023.437008
1141350 *0001V,01/07/70 13:16:15.600,1023.440660
1141444 *0001V,01/07/70 13:16:15.700,1023.438479
1141553 *0001V,01/07/70 13:16:15.800,1023.439649
1141647 *0001V,01/07/70 13:16:15.900,1023.444177
1141740 *0001V,01/07/70 13:16:16.000,1023.440503
1141850 *0001V,01/07/70 13:16:16.100,1023.439771
1141943 *0001V,01/07/70 13:16:16.200,1023.439154
1142052 *0001V,01/07/70 13:16:16.300,1023.439522
1142146 *0001V,01/07/70 13:16:16.400,1023.437204
1142240 *0001V,01/07/70 13:16:16.500,1023.434459
1142349 *0001V,01/07/70 13:16:16.600,1023.432533
1142442 *0001V,01/07/70 13:16:16.700,1023.439231
1142552 *0001V,01/07/70 13:16:16.800,1023.441139
1142645 *0001V,01/07/70 13:16:16.900,1023.436468
1142739 *0001V,01/07/70 13:16:17.000,1023.440418
1142848 *0001V,01/07/70 13:16:17.100,1023.446727
1142942 *0001V,01/07/70 13:16:17.200,1023.448056
1143051 *0001V,01/07/70 13:16:17.300,1023.448246
1143144 *0001V,01/07/70 13:16:17.400,1023.445362
1143254 *0001V,01/07/70 13:16:17.500,1023.447584
1143347 *0001V,01/07/70 13:16:17.600,1023.440594
1143441 *0001V,01/07/70 13:16:17.700,1023.441356
1143550 *0001V,01/07/70 13:16:17.800,1023.441215
1143644 *0001V,01/07/70 13:16:17.900,1023.438986
1143753 *0001V,01/07/70 13:16:18.000,1023.441651
1143846 *0001V,01/07/70 13:16:18.100,1023.444009
1143940 *0001V,01/07/70 13:16:18.200,1023.450091
1144049 *0001V,01/07/70 13:16:18.300,1023.449940
1144143 *0001V,01/07/70 13:16:18.400,1023.445966
1144252 *0001V,01/07/70 13:16:18.500,1023.445592
1144346 *0001V,01/07/70 13:16:18.600,1023.441142
1144439 *0001V,01/07/70 13:16:18.700,1023.445486
1144548 *0001V,01/07/70 13:16:18.800,1023.442932
1144642 *0001V,01/07/70 13:16:18.900,1023.442957
1144751 *0001V,01/07/70 13:16:19.000,1023.437043
1144845 *0001V,01/07/70 13:16:19.100,1023.436368
1144938 *0001V,01/07/70 13:16:19.200,1023.436331
1145048 *0001V,01/07/70 13:16:19.300,1023.436697
1145141 *0001V,01/07/70 13:16:19.400,1023.441619
1145250 *0001V,01/07/70 13:16:19.500,1023.444631
1145344 *0001V,01/07/70 13:16:19.600,1023.443559
1145453 *0001V,01/07/70 13:16:19.700,1023.450443
1145547 *0001V,01/07/70 13:16:19.800,1023.448932
1145640 *0001V,01/07/70 13:16:19.900,1023.449294
1145750 *0001V,01/07/70 13:16:20.000,1023.451536
1145843 *0001V,01/07/70 13:16:20.100,1023.442678
1145952 *0001V,01/07/70 13:16:20.200,1023.434425
1146046 *0001V,01/07/70 13:16:20.300,1023.430875
1146140 *0001V,01/07/70 13:16:20.400,1023.430302
1146249 *0001V,01/07/70 13:16:20.500,1023.434151
1146342 *0001V,01/07/70 13:16:20.600,1023.433129
1146452 *0001V,01/07/70 13:16:20.700,1023.437060
1146545 *0001V,01/07/70 13:16:20.800,1023.435007
1146639 *0001V,01/07/70 13:16:20.900,1023.432168
1146748 *0001V,01/07/70 13:16:21.000,1023.438212
1146842 *0001V,01/07/70 13:16:21.100,1023.437793
1146951 *0001V,01/07/70 13:16:21.200,1023.432228
1147044 *0001V,01/07/70 13:16:21.300,1023.430350
1147154 *0001V,01/07/70 13:16:21.400,1023.430341
1147247 *0001V,01/07/70 13:16:21.500,1023.444824
1147341 *0001V,01/07/70 13:16:21.600,1023.443912
1147450 *0001V,01/07/70 13:16:21.700,1023.440151
1147544 *0001V,01/07/70 13:16:21.800,1023.438955
1147653 *0001V,01/07/70 13:16:21.900,1023.437403
1147746 *0001V,01/07/70 13:16:22.000,1023.440744
1147840 *0001V,01/07/70 13:16:22.100,1023.438031
1147949 *0001V,01/07/70 13:16:22.200,1023.441415
1148043 *0001V,01/07/70 13:16:22.300,1023.439185
1148152 *0001V,01/07/70 13:16:22.400,1023.440078
1148246 *0001V,01/07/70 13:16:22.500,1023.438683
1148339 *0001V,01/07/70 13:16:22.600,1023.430960
1148448 *0001V,01/07/70 13:16:22.700,1023.436978
1148542 *0001V,01/07/70 13:16:22.800,1023.434217
1148651 *0001V,01/07/70 13:16:22.900,1023.428873
1148745 *0001V,01/07/70 13:16:23.000,1023.424069
1148838 *0001V,01/07/70 13:16:23.100,1023.429004
1148948 *0001V,01/07/70 13:16:23.200,1023.433622
1149041 *0001V,01/07/70 13:16:23.300,1023.433342
1149150 *0001V,01/07/70 13:16:23.400,1023.435592
1149244 *0001V,01/07/70 13:16:23.500,1023.439421
1149353 *0001V,01/07/70 13:16:23.600,1023.434683
1149447 *0001V,01/07/70 13:16:23.700,1023.431676
1149540 *0001V,01/07/70 13:16:23.800,1023.430572
1149650 *0001V,01/07/70 13:16:23.900,1023.436399
1149743 *0001V,01/07/70 13:16:24.000,1023.436905
1149852 *0001V,01/07/70 13:16:24.100,1023.433994
1149946 *0001V,01/07/70 13:16:24.200,1023.432988
1150040 *0001V,01/07/70 13:16:24.300,1023.431966
1150149 *0001V,01/07/70 13:16:24.400,1023.435859
1150242 *0001V,01/07/70 13:16:24.500,1023.437053
1150352 *0001V,01/07/70 13:16:24.600,1023.434120
1150445 *0001V,01/07/70 13:16:24.700,1023.437309
1150539 *0001V,01/07/70 13:16:24.800,1023.442068
1150648 *0001V,01/07/70 13:16:24.900,1023.436038
1150742 *0001V,01/07/70 13:16:25.000,1023.425375
1150851 *0001V,01/07/70 13:16:25.100,1023.424231
1150945 *0001V,01/07/70 13:16:25.200,1023.424411
1151054 *0001V,01/07/70 13:16:25.300,1023.430743
1151147 *0001V,01/07/70 13:16:25.400,1023.429886
1151241 *0001V,01/07/70 13:16:25.500,1023.428600
1151350 *0001V,01/07/70 13:16:25.600,1023.423892
1151444 *0001V,01/07/70 13:16:25.700,1023.433296
1151553 *0001V,01/07/70 13:16:25.800,1023.440882
1151647 *0001V,01/07/70 13:16:25.900,1023.432881
1151740 *0001V,01/07/70 13:16:26.000,1023.432077
1151849 *0001V,01/07/70 13:16:26.100,1023.436440
1151943 *0001V,01/07/70 13:16:26.200,1023.436533
1152052 *0001V,01/07/70 13:16:26.300,1023.432570
1152146 *0001V,01/07/70 13:16:26.400,1023.428650
1152239 *0001V,01/07/70 13:16:26.500,1023.431088
1152349 *0001V,01/07/70 13:16:26.600,1023.433242
1152442 *0001V,01/07/70 13:16:26.700,1023.429120
1152551 *0001V,01/07/70 13:16:26.800,1023.430293
1152645 *0001V,01/07/70 13:16:26.900,1023.430415
1152739 *0001V,01/07/70 13:16:27.000,1023.435523
1152848 *0001V,01/07/70 13:16:27.100,1023.437731
1152941 *0001V,01/07/70 13:16:27.200,1023.433491
1153051 *0001V,01/07/70 13:16:27.300,1023.434336
1153144 *0001V,01/07/70 13:16:27.400,1023.438762
1153253 *0001V,01/07/70 13:16:27.500,1023.435120
1153347 *0001V,01/07/70 13:16:27.600,1023.428784
1153441 *0001V,01/07/70 13:16:27.700,1023.433274
1153550 *0001V,01/07/70 13:16:27.800,1023.441371
1153643 *0001V,01/07/70 13:16:27.900,1023.444734
1153753 *0001V,01/07/70 13:16:28.000,1023.438643
1153846 *0001V,01/07/70 13:16:28.100,1023.430300
1153940 *0001V,01/07/70 13:16:28.200,1023.425689
1154049 *0001V,01/07/70 13:16:28.300,1023.426757
1154143 *0001V,01/07/70 13:16:28.400,1023.433753
1154252 *0001V,01/07/70 13:16:28.500,1023.435398
1154345 *0001V,01/07/70 13:16:28.600,1023.433601
1154439 *0001V,01/07/70 13:16:28.700,1023.434011
1154548 *0001V,01/07/70 13:16:28.800,1023.437985
1154642 *0001V,01/07/70 13:16:28.900,1023.436523
1154751 *0001V,01/07/70 13:16:29.000,1023.433043
1154845 *0001V,01/07/70 13:16:29.100,1023.429201
1154954 *0001V,01/07/70 13:16:29.200,1023.427309
1155047 *0001V,01/07/70 13:16:29.300,1023.430540
1155141 *0001V,01/07/70 13:16:29.400,1023.435120
1155250 *0001V,01/07/70 13:16:29.500,1023.435654
1155344 *0001V,01/07/70 13:16:29.600,1023.438364
1155453 *0001V,01/07/70 13:16:29.700,1023.435348
1155547 *0001V,01/07/70 13:16:29.800,1023.435322
1155640 *0001V,01/07/70 13:16:29.900,1023.437574
1155749 *0001V,01/07/70 13:16:30.000,1023.439627
1155843 *0001V,01/07/70 13:16:30.100,1023.442489
1155952 *0001V,01/07/70 13:16:30.200,1023.434250
1156046 *0001V,01/07/70 13:16:30.300,1023.434267
1156139 *0001V,01/07/70 13:16:30.400,1023.435179
1156249 *0001V,01/07/70 13:16:30.500,1023.436330
1156342 *0001V,01/07/70 13:16:30.600,1023.441030
1156451 *0001V,01/07/70 13:16:30.700,1023.439958
1156545 *0001V,01/07/70 13:16:30.800,1023.451243
1156639 *0001V,01/07/70 13:16:30.900,1023.445020
1156748 *0001V,01/07/70 13:16:31.000,1023.443352
1156841 *0001V,01/07/70 13:16:31.100,1023.438811
1156951 *0001V,01/07/70 13:16:31.200,1023.447280
1157044 *0001V,01/07/70 13:16:31.300,1023.448635
1157153 *0001V,01/07/70 13:16:31.400,1023.448135
1157247 *0001V,01/07/70 13:16:31.500,1023.450214
1157341 *0001V,01/07/70 13:16:31.600,1023.455228
1157450 *0001V,01/07/70 13:16:31.700,1023.457382
1157543 *0001V,01/07/70 13:16:31.800,1023.448527
1157653 *0001V,01/07/70 13:16:31.900,1023.452174
1157746 *0001V,01/07/70 13:16:32.000,1023.451499
1157840 *0001V,01/07/70 13:16:32.100,1023.450539
1157949 *0001V,01/07/70 13:16:32.200,1023.455732
1158043 *0001V,01/07/70 13:16:32.300,1023.446356
1158152 *0001V,01/07/70 13:16:32.400,1023.445424
1158245 *0001V,01/07/70 13:16:32.500,1023.440948
1158339 *0001V,01/07/70 13:16:32.600,1023.447020
1158448 *0001V,01/07/70 13:16:32.700,1023.449541
1158542 *0001V,01/07/70 13:16:32.800,1023.449035
1158651 *0001V,01/07/70 13:16:32.900,1023.448938
1158745 *0001V,01/07/70 13:16:33.000,1023.440026
1158838 *0001V,01/07/70 13:16:33.100,1023.434990
1158947 *0001V,01/07/70 13:16:33.200,1023.441258
1159041 *0001V,01/07/70 13:16:33.300,1023.448139
1159150 *0001V,01/07/70 13:16:33.400,1023.442188
1159244 *0001V,01/07/70 13:16:33.500,1023.439315
1159353 *0001V,01/07/70 13:16:33.600,1023.435043
1159447 *0001V,01/07/70 13:16:33.700,1023.436563
1159540 *0001V,01/07/70 13:16:33.800,1023.436547
1159649 *0001V,01/07/70 13:16:33.900,1023.439422
1159743 *0001V,01/07/70 13:16:34.000,1023.441251
1159852 *0001V,01/07/70 13:16:34.100,1023.439867
1159946 *0001V,01/07/70 13:16:34.200,1023.440305
1200039 *0001V,01/07/70 13:16:34.300,1023.447669
1200149 *0001V,01/07/70 13:16:34.400,1023.448260
1200242 *0001V,01/07/70 13:16:34.500,1023.446481
1200351 *0001V,01/07/70 13:16:34.600,1023.452213
1200445 *0001V,01/07/70 13:16:34.700,1023.450968
1200539 *0001V,01/07/70 13:16:34.800,1023.450142
1200648 *0001V,01/07/70 13:16:34.900,1023.448838
1200741 *0001V,01/07/70 13:16:35.000,1023.443962
1200851 *0001V,01/07/70 13:16:35.100,1023.441055
1200944 *0001V,01/07/70 13:16:35.200,1023.441103
1201053 *0001V,01/07/70 13:16:35.300,1023.441381
1201147 *0001V,01/07/70 13:16:35.400,1023.445119
1201241 *0001V,01/07/70 13:16:35.500,1023.443751
1201350 *0001V,01/07/70 13:16:35.600,1023.445257
1201443 *0001V,01/07/70 13:16:35.700,1023.449223
1201553 *0001V,01/07/70 13:16:35.800,1023.443658
1201646 *0001V,01/07/70 13:16:35.900,1023.436708
1201740 *0001V,01/07/70 13:16:36.000,1023.429474
1201849 *0001V,01/07/70 13:16:36.100,1023.439601
1201943 *0001V,01/07/70 13:16:36.200,1023.440341
1202052 *0001V,01/07/70 13:16:36.300,1023.437355
1202145 *0001V,01/07/70 13:16:36.400,1023.437562
1202239 *0001V,01/07/70 13:16:36.500,1023.440368
1202348 *0001V,01/07/70 13:16:36.600,1023.444892
1202442 *0001V,01/07/70 13:16:36.700,1023.446723
1202551 *0001V,01/07/70 13:16:36.800,1023.448689
1202645 *0001V,01/07/70 13:16:36.900,1023.446833
1202754 *0001V,01/07/70 13:16:37.000,1023.447596
1202847 *0001V,01/07/70 13:16:37.100,1023.452456
1202941 *0001V,01/07/70 13:16:37.200,1023.445623
1203050 *0001V,01/07/70 13:16:37.300,1023.441223
1203144 *0001V,01/07/70 13:16:37.400,1023.432553
1203253 *0001V,01/07/70 13:16:37.500,1023.426342
1203347 *0001V,01/07/70 13:16:37.600,1023.429179
1203440 *0001V,01/07/70 13:16:37.700,1023.429780
1203549 *0001V,01/07/70 13:16:37.800,1023.427831
1203643 *0001V,01/07/70 13:16:37.900,1023.435971
1203752 *0001V,01/07/70 13:16:38.000,1023.436493
1203846 *0001V,01/07/70 13:16:38.100,1023.436598
1203939 *0001V,01/07/70 13:16:38.200,1023.429870
1204049 *0001V,01/07/70 13:16:38.300,1023.442717
1204142 *0001V,01/07/70 13:16:38.400,1023.437015
1204251 *0001V,01/07/70 13:16:38.500,1023.443531
1204345 *0001V,01/07/70 13:16:38.600,1023.439693
1204439 *0001V,01/07/70 13:16:38.700,1023.435349
1204548 *0001V,01/07/70 13:16:38.800,1023.423516
1204641 *0001V,01/07/70 13:16:38.900,1023.427451
1204751 *0001V,01/07/70 13:16:39.000,1023.430902
1204844 *0001V,01/07/70 13:16:39.100,1023.424518
1204953 *0001V,01/07/70 13:16:39.200,1023.415241
1205047 *0001V,01/07/70 13:16:39.300,1023.414740
1205141 *0001V,01/07/70 13:16:39.400,1023.430746
1205250 *0001V,01/07/70 13:16:39.500,1023.433358
1205343 *0001V,01/07/70 13:16:39.600,1023.434019
1205453 *0001V,01/07/70 13:16:39.700,1023.441079
1205546 *0001V,01/07/70 13:16:39.800,1023.449796
1205640 *0001V,01/07/70 13:16:39.900,1023.448530
1205749 *0001V,01/07/70 13:16:40.000,1023.449709
1205843 *0001V,01/07/70 13:16:40.100,1023.442741
1205952 *0001V,01/07/70 13:16:40.200,1023.435105
1206045 *0001V,01/07/70 13:16:40.300,1023.438181
1206139 *0001V,01/07/70 13:16:40.400,1023.437509
1206248 *0001V,01/07/70 13:16:40.500,1023.433042
1206342 *0001V,01/07/70 13:16:40.600,1023.428178
1206451 *0001V,01/07/70 13:16:40.700,1023.432942
1206545 *0001V,01/07/70 13:16:40.800,1023.436766
1206654 *0001V,01/07/70 13:16:40.900,1023.433306
1206747 *0001V,01/07/70 13:16:41.000,1023.434217
1206841 *0001V,01/07/70 13:16:41.100,1023.435845
1206950 *0001V,01/07/70 13:16:41.200,1023.431164
1207044 *0001V,01/07/70 13:16:41.300,1023.439211
1207153 *0001V,01/07/70 13:16:41.400,1023.438984
1207247 *0001V,01/07/70 13:16:41.500,1023.448433
1207340 *0001V,01/07/70 13:16:41.600,1023.451826
1207449 *0001V,01/07/70 13:16:41.700,1023.454136
1207543 *0001V,01/07/70 13:16:41.800,1023.461783
1207652 *0001V,01/07/70 13:16:41.900,1023.454208
1207746 *0001V,01/07/70 13:16:42.000,1023.448114
1207839 *0001V,01/07/70 13:16:42.100,1023.441779
1207949 *0001V,01/07/70 13:16:42.200,1023.445389
1208042 *0001V,01/07/70 13:16:42.300,1023.441643
1208151 *0001V,01/07/70 13:16:42.400,1023.447385
1208245 *0001V,01/07/70 13:16:42.500,1023.445664
1208339 *0001V,01/07/70 13:16:42.600,1023.451345
1208448 *0001V,01/07/70 13:16:42.700,1023.449388
1208541 *0001V,01/07/70 13:16:42.800,1023.448702
1208651 *0001V,01/07/70 13:16:42.900,1023.447951
1208744 *0001V,01/07/70 13:16:43.000,1023.444850
1208853 *0001V,01/07/70 13:16:43.100,1023.438481
1208947 *0001V,01/07/70 13:16:43.200,1023.440513
1209041 *0001V,01/07/70 13:16:43.300,1023.437034
1209150 *0001V,01/07/70 13:16:43.400,1023.440003
1209243 *0001V,01/07/70 13:16:43.500,1023.443424
1209353 *0001V,01/07/70 13:16:43.600,1023.444479
1209446 *0001V,01/07/70 13:16:43.700,1023.440131
1209540 *0001V,01/07/70 13:16:43.800,1023.443587
1209649 *0001V,01/07/70 13:16:43.900,1023.447340
1209743 *0001V,01/07/70 13:16:44.000,1023.444561
1209852 *0001V,01/07/70 13:16:44.100,1023.440957
1209945 *0001V,01/07/70 13:16:44.200,1023.444832
1210039 *0001V,01/07/70 13:16:44.300,1023.446136
1210148 *0001V,01/07/70 13:16:44.400,1023.445809
1210242 *0001V,01/07/70 13:16:44.500,1023.441208
1210351 *0001V,01/07/70 13:16:44.600,1023.449651
1210445 *0001V,01/07/70 13:16:44.700,1023.449134
1210538 *0001V,01/07/70 13:16:44.800,1023.444137
1210647 *0001V,01/07/70 13:16:44.900,1023.453014
1210741 *0001V,01/07/70 13:16:45.000,1023.458107
1210850 *0001V,01/07/70 13:16:45.100,1023.455320
1210944 *0001V,01/07/70 13:16:45.200,1023.448821
1211053 *0001V,01/07/70 13:16:45.300,1023.452967
1211147 *0001V,01/07/70 13:16:45.400,1023.461622
1211240 *0001V,01/07/70 13:16:45.500,1023.458493
1211349 *0001V,01/07/70 13:16:45.600,1023.449379
1211443 *0001V,01/07/70 13:16:45.700,1023.448860
1211552 *0001V,01/07/70 13:16:45.800,1023.445311
1211646 *0001V,01/07/70 13:16:45.900,1023.443983
1211739 *0001V,01/07/70 13:16:46.000,1023.446499
1211849 *0001V,01/07/70 13:16:46.100,1023.447584
1211942 *0001V,01/07/70 13:16:46.200,1023.451708
1212051 *0001V,01/07/70 13:16:46.300,1023.458129
1212145 *0001V,01/07/70 13:16:46.400,1023.454089
1212239 *0001V,01/07/70 13:16:46.500,1023.458130
1212348 *0001V,01/07/70 13:16:46.600,1023.458311
1212441 *0001V,01/07/70 13:16:46.700,1023.454003
1212551 *0001V,01/07/70 13:16:46.800,1023.450959
1212644 *0001V,01/07/70 13:16:46.900,1023.453580
1212753 *0001V,01/07/70 13:16:47.000,1023.455988
1212847 *0001V,01/07/70 13:16:47.100,1023.463947
1212941 *0001V,01/07/70 13:16:47.200,1023.461825
1213050 *0001V,01/07/70 13:16:47.300,1023.461504
1213143 *0001V,01/07/70 13:16:47.400,1023.459493
1213253 *0001V,01/07/70 13:16:47.500,1023.463082
1213346 *0001V,01/07/70 13:16:47.600,1023.464740
1213440 *0001V,01/07/70 13:16:47.700,1023.462112
1213549 *0001V,01/07/70 13:16:47.800,1023.459706
1213643 *0001V,01/07/70 13:16:47.900,1023.459275
1213752 *0001V,01/07/70 13:16:48.000,1023.460877
1213845 *0001V,01/07/70 13:16:48.100,1023.453666
1213939 *0001V,01/07/70 13:16:48.200,1023.462124
1214048 *0001V,01/07/70 13:16:48.300,1023.459186
1214142 *0001V,01/07/70 13:16:48.400,1023.454606
1214251 *0001V,01/07/70 13:16:48.500,1023.460233
1214345 *0001V,01/07/70 13:16:48.600,1023.459728
1214438 *0001V,01/07/70 13:16:48.700,1023.465117
1214547 *0001V,01/07/70 13:16:48.800,1023.469439
1214641 *0001V,01/07/70 13:16:48.900,1023.466002
1214750 *0001V,01/07/70 13:16:49.000,1023.464202
1214844 *0001V,01/07/70 13:16:49.100,1023.464172
1214953 *0001V,01/07/70 13:16:49.200,1023.459848
1215047 *0001V,01/07/70 13:16:49.300,1023.456624
1215140 *0001V,01/07/70 13:16:49.400,1023.456605
1215249 *0001V,01/07/70 13:16:49.500,1023.455637
1215343 *0001V,01/07/70 13:16:49.600,1023.457232
1215452 *0001V,01/07/70 13:16:49.700,1023.457579
1215546 *0001V,01/07/70 13:16:49.800,1023.453637
1215639 *0001V,01/07/70 13:16:49.900,1023.447277
1215749 *0001V,01/07/70 13:16:50.000,1023.457699
1215842 *0001V,01/07/70 13:16:50.100,1023.463243
1215951 *0001V,01/07/70 13:16:50.200,1023.459216
1216045 *0001V,01/07/70 13:16:50.300,1023.459130
1216139 *0001V,01/07/70 13:16:50.400,1023.455205
1216248 *0001V,01/07/70 13:16:50.500,1023.454849
1216341 *0001V,01/07/70 13:16:50.600,1023.449433
1216451 *0001V,01/07/70 13:16:50.700,1023.447927
1216544 *0001V,01/07/70 13:16:50.800,1023.450270
1216653 *0001V,01/07/70 13:16:50.900,1023.452218
1216747 *0001V,01/07/70 13:16:51.000,1023.455774
1216841 *0001V,01/07/70 13:16:51.100,1023.459220
1216950 *0001V,01/07/70 13:16:51.200,1023.456158
1217043 *0001V,01/07/70 13:16:51.300,1023.453158
1217153 *0001V,01/07/70 13:16:51.400,1023.450408
1217246 *0001V,01/07/70 13:16:51.500,1023.445499
1217340 *0001V,01/07/70 13:16:51.600,1023.450365
1217449 *0001V,01/07/70 13:16:51.700,1023.453642
1217543 *0001V,01/07/70 13:16:51.800,1023.450680
1217652 *0001V,01/07/70 13:16:51.900,1023.449156
1217745 *0001V,01/07/70 13:16:52.000,1023.444512
1217839 *0001V,01/07/70 13:16:52.100,1023.441225
1217948 *0001V,01/07/70 13:16:52.200,1023.445696
1218042 *0001V,01/07/70 13:16:52.300,1023.444419
1218151 *0001V,01/07/70 13:16:52.400,1023.441202
1218245 *0001V,01/07/70 13:16:52.500,1023.442609
1218354 *0001V,01/07/70 13:16:52.600,1023.442156
1218447 *0001V,01/07/70 13:16:52.700,1023.439729
1218541 *0001V,01/07/70 13:16:52.800,1023.441393
1218650 *0001V,01/07/70 13:16:52.900,1023.445335
1218744 *0001V,01/07/70 13:16:53.000,1023.442434
1218853 *0001V,01/07/70 13:16:53.100,1023.442827
1218947 *0001V,01/07/70 13:16:53.200,1023.442395
1219040 *0001V,01/07/70 13:16:53.300,1023.441552
1219149 *0001V,01/07/70 13:16:53.400,1023.440358
1219243 *0001V,01/07/70 13:16:53.500,1023.443717
1219352 *0001V,01/07/70 13:16:53.600,1023.440511
1219446 *0001V,01/07/70 13:16:53.700,1023.440429
1219539 *0001V,01/07/70 13:16:53.800,1023.437069
1219649 *0001V,01/07/70 13:16:53.900,1023.442422
1219742 *0001V,01/07/70 13:16:54.000,1023.448791
1219851 *0001V,01/07/70 13:16:54.100,1023.442329
1219945 *0001V,01/07/70 13:16:54.200,1023.440554
1220039 *0001V,01/07/70 13:16:54.300,1023.442758
1220148 *0001V,01/07/70 13:16:54.400,1023.437598
1220241 *0001V,01/07/70 13:16:54.500,1023.432899
1220351 *0001V,01/07/70 13:16:54.600,1023.431082
1220444 *0001V,01/07/70 13:16:54.700,1023.436084
1220553 *0001V,01/07/70 13:16:54.800,1023.442875
1220647 *0001V,01/07/70 13:16:54.900,1023.441805
1220741 *0001V,01/07/70 13:16:55.000,1023.442986
1220850 *0001V,01/07/70 13:16:55.100,1023.446771
1220943 *0001V,01/07/70 13:16:55.200,1023.451523
1221053 *0001V,01/07/70 13:16:55.300,1023.450766
1221146 *0001V,01/07/70 13:16:55.400,1023.454170
1221240 *0001V,01/07/70 13:16:55.500,1023.459247
1221349 *0001V,01/07/70 13:16:55.600,1023.459556
1221443 *0001V,01/07/70 13:16:55.700,1023.460531
1221552 *0001V,01/07/70 13:16:55.800,1023.458441
1221645 *0001V,01/07/70 13:16:55.900,1023.458925
1221739 *0001V,01/07/70 13:16:56.000,1023.458169
1221848 *0001V,01/07/70 13:16:56.100,1023.452436
1221942 *0001V,01/07/70 13:16:56.200,1023.455435
1222051 *0001V,01/07/70 13:16:56.300,1023.455659
1222145 *0001V,01/07/70 13:16:56.400,1023.448603
1222254 *0001V,01/07/70 13:16:56.500,1023.442845
1222347 *0001V,01/07/70 13:16:56.600,1023.443379
1222441 *0001V,01/07/70 13:16:56.700,1023.448619
1222550 *0001V,01/07/70 13:16:56.800,1023.456008
1222644 *0001V,01/07/70 13:16:56.900,1023.449900
1222753 *0001V,01/07/70 13:16:57.000,1023.446155
1222847 *0001V,01/07/70 13:16:57.100,1023.445411
1222940 *0001V,01/07/70 13:16:57.200,1023.443198
1223049 *0001V,01/07/70 13:16:57.300,1023.445382
1223143 *0001V,01/07/70 13:16:57.400,1023.444955
1223252 *0001V,01/07/70 13:16:57.500,1023.445304
1223346 *0001V,01/07/70 13:16:57.600,1023.447371
1223439 *0001V,01/07/70 13:16:57.700,1023.444893
1223549 *0001V,01/07/70 13:16:57.800,1023.444109
1223642 *0001V,01/07/70 13:16:57.900,1023.441647
1223751 *0001V,01/07/70 13:16:58.000,1023.442838
1223845 *0001V,01/07/70 13:16:58.100,1023.441141
1223939 *0001V,01/07/70 13:16:58.200,1023.431956
1224048 *0001V,01/07/70 13:16:58.300,1023.434435
1224141 *0001V,01/07/70 13:16:58.400,1023.433386
1224251 *0001V,01/07/70 13:16:58.500,1023.429709
1224344 *0001V,01/07/70 13:16:58.600,1023.436752
1224453 *0001V,01/07/70 13:16:58.700,1023.440315
1224547 *0001V,01/07/70 13:16:58.800,1023.442532
1224641 *0001V,01/07/70 13:16:58.900,1023.434427
1224750 *0001V,01/07/70 13:16:59.000,1023.430850
1224843 *0001V,01/07/70 13:16:59.100,1023.442793
1224953 *0001V,01/07/70 13:16:59.200,1023.440103
1225046 *0001V,01/07/70 13:16:59.300,1023.438602
1225140 *0001V,01/07/70 13:16:59.400,1023.440959
1225249 *0001V,01/07/70 13:16:59.500,1023.441270
1225343 *0001V,01/07/70 13:16:59.600,1023.441678
1225452 *0001V,01/07/70 13:16:59.700,1023.449336
1225545 *0001V,01/07/70 13:16:59.800,1023.451137
1225639 *0001V,01/07/70 13:16:59.900,1023.452465
1225748 *0001V,01/07/70 13:17:00.000,1023.450530
1225842 *0001V,01/07/70 13:17:00.100,1023.446303
1225951 *0001V,01/07/70 13:17:00.200,1023.443557
1226045 *0001V,01/07/70 13:17:00.300,1023.444285
1226138 *0001V,01/07/70 13:17:00.400,1023.447956
1226247 *0001V,01/07/70 13:17:00.500,1023.443438
1226341 *0001V,01/07/70 13:17:00.600,1023.436723
1226450 *0001V,01/07/70 13:17:00.700,1023.434039
1226544 *0001V,01/07/70 13:17:00.800,1023.437813
1226653 *0001V,01/07/70 13:17:00.900,1023.441801
1226747 *0001V,01/07/70 13:17:01.000,1023.439913
1226840 *0001V,01/07/70 13:17:01.100,1023.441972
1226949 *0001V,01/07/70 13:17:01.200,1023.445434
1227043 *0001V,01/07/70 13:17:01.300,1023.444286
1227152 *0001V,01/07/70 13:17:01.400,1023.443753
1227246 *0001V,01/07/70 13:17:01.500,1023.439215
1227339 *0001V,01/07/70 13:17:01.600,1023.442198
1227449 *0001V,01/07/70 13:17:01.700,1023.441607
1227542 *0001V,01/07/70 13:17:01.800,1023.440799
1227651 *0001V,01/07/70 13:17:01.900,1023.438415
1227745 *0001V,01/07/70 13:17:02.000,1023.438789
1227839 *0001V,01/07/70 13:17:02.100,1023.445518
1227948 *0001V,01/07/70 13:17:02.200,1023.438433
1228041 *0001V,01/07/70 13:17:02.300,1023.431763
1228151 *0001V,01/07/70 13:17:02.400,1023.435498
1228244 *0001V,01/07/70 13:17:02.500,1023.435565
1228353 *0001V,01/07/70 13:17:02.600,1023.430879
1228447 *0001V,01/07/70 13:17:02.700,1023.430714
1228541 *0001V,01/07/70 13:17:02.800,1023.433365
1228650 *0001V,01/07/70 13:17:02.900,1023.436834
1228743 *0001V,01/07/70 13:17:03.000,1023.440408
1228853 *0001V,01/07/70 13:17:03.100,1023.440502
1228946 *0001V,01/07/70 13:17:03.200,1023.440161
1229040 *0001V,01/07/70 13:17:03.300,1023.439229
1229149 *0001V,01/07/70 13:17:03.400,1023.438839
1229243 *0001V,01/07/70 13:17:03.500,1023.439851
1229352 *0001V,01/07/70 13:17:03.600,1023.440850
1229445 *0001V,01/07/70 13:17:03.700,1023.439248
1229539 *0001V,01/07/70 13:17:03.800,1023.438443
1229648 *0001V,01/07/70 13:17:03.900,1023.440354
1229742 *0001V,01/07/70 13:17:04.000,1023.436184
1229851 *0001V,01/07/70 13:17:04.100,1023.440047
1229945 *0001V,01/07/70 13:17:04.200,1023.441909
1230038 *0001V,01/07/70 13:17:04.300,1023.441781
1230147 *0001V,01/07/70 13:17:04.400,1023.440249
1230241 *0001V,01/07/70 13:17:04.500,1023.439057
1230350 *0001V,01/07/70 13:17:04.600,1023.442490
1230444 *0001V,01/07/70 13:17:04.700,1023.444807
1230553 *0001V,01/07/70 13:17:04.800,1023.445502
1230647 *0001V,01/07/70 13:17:04.900,1023.448266
1230740 *0001V,01/07/70 13:17:05.000,1023.450954
1230849 *0001V,01/07/70 13:17:05.100,1023.450413
1230943 *0001V,01/07/70 13:17:05.200,1023.452530
1231052 *0001V,01/07/70 13:17:05.300,1023.443982
1231146 *0001V,01/07/70 13:17:05.400,1023.445460
1231239 *0001V,01/07/70 13:17:05.500,1023.449582
1231349 *0001V,01/07/70 13:17:05.600,1023.450907
1231442 *0001V,01/07/70 13:17:05.700,1023.453169
1231551 *0001V,01/07/70 13:17:05.800,1023.452750
1231645 *0001V,01/07/70 13:17:05.900,1023.451420
1231739 *0001V,01/07/70 13:17:06.000,1023.457409
1231848 *0001V,01/07/70 13:17:06.100,1023.454785
1231941 *0001V,01/07/70 13:17:06.200,1023.454731
1232051 *0001V,01/07/70 13:17:06.300,1023.451024
1232144 *0001V,01/07/70 13:17:06.400,1023.454592
1232253 *0001V,01/07/70 13:17:06.500,1023.458318
1232347 *0001V,01/07/70 13:17:06.600,1023.460760
1232441 *0001V,01/07/70 13:17:06.700,1023.463533
1232550 *0001V,01/07/70 13:17:06.800,1023.463688
1232643 *0001V,01/07/70 13:17:06.900,1023.460242
1232753 *0001V,01/07/70 13:17:07.000,1023.459392
1232846 *0001V,01/07/70 13:17:07.100,1023.456868
1232940 *0001V,01/07/70 13:17:07.200,1023.458671
1233049 *0001V,01/07/70 13:17:07.300,1023.464347
1233143 *0001V,01/07/70 13:17:07.400,1023.462239
1233252 *0001V,01/07/70 13:17:07.500,1023.458650
1233345 *0001V,01/07/70 13:17:07.600,1023.451884
1233439 *0001V,01/07/70 13:17:07.700,1023.454406
1233548 *0001V,01/07/70 13:17:07.800,1023.459753
1233642 *0001V,01/07/70 13:17:07.900,1023.461212
1233751 *0001V,01/07/70 13:17:08.000,1023.455765
1233845 *0001V,01/07/70 13:17:08.100,1023.453319
1233954 *0001V,01/07/70 13:17:08.200,1023.451232
1234047 *0001V,01/07/70 13:17:08.300,1023.445802
1234141 *0001V,01/07/70 13:17:08.400,1023.443380
1234250 *0001V,01/07/70 13:17:08.500,1023.445824
1234344 *0001V,01/07/70 13:17:08.600,1023.449009
1234453 *0001V,01/07/70 13:17:08.700,1023.450297
1234547 *0001V,01/07/70 13:17:08.800,1023.453197
1234640 *0001V,01/07/70 13:17:08.900,1023.452439
1234749 *0001V,01/07/70 13:17:09.000,1023.453918
1234843 *0001V,01/07/70 13:17:09.100,1023.459240
1234952 *0001V,01/07/70 13:17:09.200,1023.459312
1235046 *0001V,01/07/70 13:17:09.300,1023.453699
1235139 *0001V,01/07/70 13:17:09.400,1023.450076
1235249 *0001V,01/07/70 13:17:09.500,1023.452186
1235342 *0001V,01/07/70 13:17:09.600,1023.455845
1235451 *0001V,01/07/70 13:17:09.700,1023.459411
1235545 *0001V,01/07/70 13:17:09.800,1023.456827
1235639 *0001V,01/07/70 13:17:09.900,1023.461128
1235748 *0001V,01/07/70 13:17:10.000,1023.459153
1235841 *0001V,01/07/70 13:17:10.100,1023.458962
1235951 *0001V,01/07/70 13:17:10.200,1023.455689
1236044 *0001V,01/07/70 13:17:10.300,1023.447210
1236153 *0001V,01/07/70 13:17:10.400,1023.447054
1236247 *0001V,01/07/70 13:17:10.500,1023.451319
1236341 *0001V,01/07/70 13:17:10.600,1023.457640
1236450 *0001V,01/07/70 13:17:10.700,1023.454077
1236543 *0001V,01/07/70 13:17:10.800,1023.453164
1236653 *0001V,01/07/70 13:17:10.900,1023.458136
1236746 *0001V,01/07/70 13:17:11.000,1023.458566
1236840 *0001V,01/07/70 13:17:11.100,1023.457369
1236949 *0001V,01/07/70 13:17:11.200,1023.457102
1237043 *0001V,01/07/70 13:17:11.300,1023.456245
1237152 *0001V,01/07/70 13:17:11.400,1023.456894
1237245 *0001V,01/07/70 13:17:11.500,1023.454072
1237339 *0001V,01/07/70 13:17:11.600,1023.455847
1237448 *0001V,01/07/70 13:17:11.700,1023.458222
1237542 *0001V,01/07/70 13:17:11.800,1023.459309
1237651 *0001V,01/07/70 13:17:11.900,1023.459945
1237745 *0001V,01/07/70 13:17:12.000,1023.459195
1237838 *0001V,01/07/70 13:17:12.100,1023.456929
1237947 *0001V,01/07/70 13:17:12.200,1023.448555
1238041 *0001V,01/07/70 13:17:12.300,1023.444690
1238150 *0001V,01/07/70 13:17:12.400,1023.438468
1238244 *0001V,01/07/70 13:17:12.500,1023.436393
1238353 *0001V,01/07/70 13:17:12.600,1023.434670
1238447 *0001V,01/07/70 13:17:12.700,1023.441513
1238540 *0001V,01/07/70 13:17:12.800,1023.450460
1238649 *0001V,01/07/70 13:17:12.900,1023.454097
1238743 *0001V,01/07/70 13:17:13.000,1023.450113
1238852 *0001V,01/07/70 13:17:13.100,1023.450748
1238946 *0001V,01/07/70 13:17:13.200,1023.448157
1239039 *0001V,01/07/70 13:17:13.300,1023.445690
1239149 *0001V,01/07/70 13:17:13.400,1023.449359
1239242 *0001V,01/07/70 13:17:13.500,1023.447689
1239351 *0001V,01/07/70 13:17:13.600,1023.447959
1239445 *0001V,01/07/70 13:17:13.700,1023.440898
1239539 *0001V,01/07/70 13:17:13.800,1023.434816
1239648 *0001V,01/07/70 13:17:13.900,1023.437743
1239741 *0001V,01/07/70 13:17:14.000,1023.445028
1239851 *0001V,01/07/70 13:17:14.100,1023.452023
1239944 *0001V,01/07/70 13:17:14.200,1023.451171
1240053 *0001V,01/07/70 13:17:14.300,1023.446811
1240147 *0001V,01/07/70 13:17:14.400,1023.445224
1240241 *0001V,01/07/70 13:17:14.500,1023.437877
1240350 *0001V,01/07/70 13:17:14.600,1023.439318
1240443 *0001V,01/07/70 13:17:14.700,1023.440675
1240553 *0001V,01/07/70 13:17:14.800,1023.436523
1240646 *0001V,01/07/70 13:17:14.900,1023.435525
1240740 *0001V,01/07/70 13:17:15.000,1023.433944
1240849 *0001V,01/07/70 13:17:15.100,1023.437285
1240943 *0001V,01/07/70 13:17:15.200,1023.437139
1241052 *0001V,01/07/70 13:17:15.300,1023.438245
1241145 *0001V,01/07/70 13:17:15.400,1023.433931
1241239 *0001V,01/07/70 13:17:15.500,1023.431510
1241348 *0001V,01/07/70 13:17:15.600,1023.439016
1241442 *0001V,01/07/70 13:17:15.700,1023.441615
1241551 *0001V,01/07/70 13:17:15.800,1023.436682
1241645 *0001V,01/07/70 13:17:15.900,1023.444775
1241738 *0001V,01/07/70 13:17:16.000,1023.449056
1241847 *0001V,01/07/70 13:17:16.100,1023.444717
1241941 *0001V,01/07/70 13:17:16.200,1023.448495
1242050 *0001V,01/07/70 13:17:16.300,1023.448181
1242144 *0001V,01/07/70 13:17:16.400,1023.440130
1242253 *0001V,01/07/70 13:17:16.500,1023.435890
1242347 *0001V,01/07/70 13:17:16.600,1023.443736
1242440 *0001V,01/07/70 13:17:16.700,1023.444219
1242549 *0001V,01/07/70 13:17:16.800,1023.439800
1242643 *0001V,01/07/70 13:17:16.900,1023.439228
1242752 *0001V,01/07/70 13:17:17.000,1023.439175
1242846 *0001V,01/07/70 13:17:17.100,1023.438991
1242939 *0001V,01/07/70 13:17:17.200,1023.445443
1243049 *0001V,01/07/70 13:17:17.300,1023.448510
1243142 *0001V,01/07/70 13:17:17.400,1023.446503
1243251 *0001V,01/07/70 13:17:17.500,1023.443079
1243345 *0001V,01/07/70 13:17:17.600,1023.443049
1243439 *0001V,01/07/70 13:17:17.700,1023.437052
1243548 *0001V,01/07/70 13:17:17.800,1023.430445
1243641 *0001V,01/07/70 13:17:17.900,1023.431654
1243751 *0001V,01/07/70 13:17:18.000,1023.441580
1243844 *0001V,01/07/70 13:17:18.100,1023.442250
1243953 *0001V,01/07/70 13:17:18.200,1023.445180
1244047 *0001V,01/07/70 13:17:18.300,1023.445376
1244141 *0001V,01/07/70 13:17:18.400,1023.445877
1244250 *0001V,01/07/70 13:17:18.500,1023.445345
1244343 *0001V,01/07/70 13:17:18.600,1023.444465
1244453 *0001V,01/07/70 13:17:18.700,1023.449000
1244546 *0001V,01/07/70 13:17:18.800,1023.446222
1244640 *0001V,01/07/70 13:17:18.900,1023.447166
1244749 *0001V,01/07/70 13:17:19.000,1023.451990
1244843 *0001V,01/07/70 13:17:19.100,1023.451365
1244952 *0001V,01/07/70 13:17:19.200,1023.456228
1245045 *0001V,01/07/70 13:17:19.300,1023.449139
1245139 *0001V,01/07/70 13:17:19.400,1023.453681
1245248 *0001V,01/07/70 13:17:19.500,1023.454086
1245342 *0001V,01/07/70 13:17:19.600,1023.446940
1245451 *0001V,01/07/70 13:17:19.700,1023.448682
1245545 *0001V,01/07/70 13:17:19.800,1023.443875
1245638 *0001V,01/07/70 13:17:19.900,1023.440648
1245747 *0001V,01/07/70 13:17:20.000,1023.445451
1245841 *0001V,01/07/70 13:17:20.100,1023.447962
1245950 *0001V,01/07/70 13:17:20.200,1023.447078
1246044 *0001V,01/07/70 13:17:20.300,1023.451846
1246153 *0001V,01/07/70 13:17:20.400,1023.451614
1246247 *0001V,01/07/70 13:17:20.500,1023.450758
1246340 *0001V,01/07/70 13:17:20.600,1023.451348
1246449 *0001V,01/07/70 13:17:20.700,1023.455419
1246543 *0001V,01/07/70 13:17:20.800,1023.451846
1246652 *0001V,01/07/70 13:17:20.900,1023.456223
1246746 *0001V,01/07/70 13:17:21.000,1023.456669
1246839 *0001V,01/07/70 13:17:21.100,1023.452101
1246949 *0001V,01/07/70 13:17:21.200,1023.454018
1247042 *0001V,01/07/70 13:17:21.300,1023.455228
1247151 *0001V,01/07/70 13:17:21.400,1023.455059
1247245 *0001V,01/07/70 13:17:21.500,1023.453724
1247339 *0001V,01/07/70 13:17:21.600,1023.454923
1247448 *0001V,01/07/70 13:17:21.700,1023.455678
1247541 *0001V,01/07/70 13:17:21.800,1023.457159
1247651 *0001V,01/07/70 13:17:21.900,1023.456603
1247744 *0001V,01/07/70 13:17:22.000,1023.454894
1247853 *0001V,01/07/70 13:17:22.100,1023.451557
1247947 *0001V,01/07/70 13:17:22.200,1023.452554
1248041 *0001V,01/07/70 13:17:22.300,1023.454447
1248150 *0001V,01/07/70 13:17:22.400,1023.454978
1248243 *0001V,01/07/70 13:17:22.500,1023.453916
1248353 *0001V,01/07/70 13:17:22.600,1023.454306
1248446 *0001V,01/07/70 13:17:22.700,1023.452909
1248540 *0001V,01/07/70 13:17:22.800,1023.457855
1248649 *0001V,01/07/70 13:17:22.900,1023.454752
1248743 *0001V,01/07/70 13:17:23.000,1023.452004
1248852 *0001V,01/07/70 13:17:23.100,1023.450944
1248945 *0001V,01/07/70 13:17:23.200,1023.453270
1249039 *0001V,01/07/70 13:17:23.300,1023.458913
1249148 *0001V,01/07/70 13:17:23.400,1023.462145
1249242 *0001V,01/07/70 13:17:23.500,1023.461024
1249351 *0001V,01/07/70 13:17:23.600,1023.459717
1249445 *0001V,01/07/70 13:17:23.700,1023.459913
1249554 *0001V,01/07/70 13:17:23.800,1023.458203
1249647 *0001V,01/07/70 13:17:23.900,1023.456100
1249741 *0001V,01/07/70 13:17:24.000,1023.453865
1249850 *0001V,01/07/70 13:17:24.100,1023.452139
1249944 *0001V,01/07/70 13:17:24.200,1023.453256
1250053 *0001V,01/07/70 13:17:24.300,1023.453817
1250147 *0001V,01/07/70 13:17:24.400,1023.454597
1250240 *0001V,01/07/70 13:17:24.500,1023.453029
1250349 *0001V,01/07/70 13:17:24.600,1023.455807
1250443 *0001V,01/07/70 13:17:24.700,1023.452512
1250552 *0001V,01/07/70 13:17:24.800,1023.453898
1250646 *0001V,01/07/70 13:17:24.900,1023.452903
1250739 *0001V,01/07/70 13:17:25.000,1023.451411
1250849 *0001V,01/07/70 13:17:25.100,1023.456432
1250942 *0001V,01/07/70 13:17:25.200,1023.455008
1251051 *0001V,01/07/70 13:17:25.300,1023.452836
1251145 *0001V,01/07/70 13:17:25.400,1023.451495
1251239 *0001V,01/07/70 13:17:25.500,1023.453551
1251348 *0001V,01/07/70 13:17:25.600,1023.454435
1251441 *0001V,01/07/70 13:17:25.700,1023.454400
1251551 *0001V,01/07/70 13:17:25.800,1023.457214
1251644 *0001V,01/07/70 13:17:25.900,1023.455948
1251753 *0001V,01/07/70 13:17:26.000,1023.456285
1251847 *0001V,01/07/70 13:17:26.100,1023.456950
1251941 *0001V,01/07/70 13:17:26.200,1023.460050
1252050 *0001V,01/07/70 13:17:26.300,1023.458878
1252143 *0001V,01/07/70 13:17:26.400,1023.459992
1252253 *0001V,01/07/70 13:17:26.500,1023.459282
1252346 *0001V,01/07/70 13:17:26.600,1023.458799
1252440 *0001V,01/07/70 13:17:26.700,1023.460313
1252549 *0001V,01/07/70 13:17:26.800,1023.457821
1252643 *0001V,01/07/70 13:17:26.900,1023.457454
1252752 *0001V,01/07/70 13:17:27.000,1023.456239
1252845 *0001V,01/07/70 13:17:27.100,1023.452329
1252939 *0001V,01/07/70 13:17:27.200,1023.451343
1253048 *0001V,01/07/70 13:17:27.300,1023.453063
1253142 *0001V,01/07/70 13:17:27.400,1023.460484
1253251 *0001V,01/07/70 13:17:27.500,1023.458798
1253345 *0001V,01/07/70 13:17:27.600,1023.461573
1253438 *0001V,01/07/70 13:17:27.700,1023.456917
1253547 *0001V,01/07/70 13:17:27.800,1023.458636
1253641 *0001V,01/07/70 13:17:27.900,1023.461283
1253750 *0001V,01/07/70 13:17:28.000,1023.460428
1253844 *0001V,01/07/70 13:17:28.100,1023.457399
1253953 *0001V,01/07/70 13:17:28.200,1023.454268
1254047 *0001V,01/07/70 13:17:28.300,1023.454530
1254140 *0001V,01/07/70 13:17:28.400,1023.455830
1254249 *0001V,01/07/70 13:17:28.500,1023.460375
1254343 *0001V,01/07/70 13:17:28.600,1023.462377
1254452 *0001V,01/07/70 13:17:28.700,1023.461857
1254546 *0001V,01/07/70 13:17:28.800,1023.462857
1254639 *0001V,01/07/70 13:17:28.900,1023.467374
1254749 *0001V,01/07/70 13:17:29.000,1023.468344
1254842 *0001V,01/07/70 13:17:29.100,1023.460277
1254951 *0001V,01/07/70 13:17:29.200,1023.460326
1255045 *0001V,01/07/70 13:17:29.300,1023.466427
1255139 *0001V,01/07/70 13:17:29.400,1023.462075
1255248 *0001V,01/07/70 13:17:29.500,1023.460725
1255341 *0001V,01/07/70 13:17:29.600,1023.462350
1255451 *0001V,01/07/70 13:17:29.700,1023.461099
1255544 *0001V,01/07/70 13:17:29.800,1023.454229
1255653 *0001V,01/07/70 13:17:29.900,1023.453858
1255747 *0001V,01/07/70 13:17:30.000,1023.452761
1255841 *0001V,01/07/70 13:17:30.100,1023.455430
1255950 *0001V,01/07/70 13:17:30.200,1023.461386
1256043 *0001V,01/07/70 13:17:30.300,1023.464323
1256153 *0001V,01/07/70 13:17:30.400,1023.461622
1256246 *0001V,01/07/70 13:17:30.500,1023.464901
1256340 *0001V,01/07/70 13:17:30.600,1023.460646
1256449 *0001V,01/07/70 13:17:30.700,1023.464977
1256543 *0001V,01/07/70 13:17:30.800,1023.464791
1256652 *0001V,01/07/70 13:17:30.900,1023.465186
1256745 *0001V,01/07/70 13:17:31.000,1023.463576
1256839 *0001V,01/07/70 13:17:31.100,1023.463677
1256948 *0001V,01/07/70 13:17:31.200,1023.460616
1257042 *0001V,01/07/70 13:17:31.300,1023.462953
1257151 *0001V,01/07/70 13:17:31.400,1023.460234
1257245 *0001V,01/07/70 13:17:31.500,1023.460137
1257354 *0001V,01/07/70 13:17:31.600,1023.459517
1257447 *0001V,01/07/70 13:17:31.700,1023.455158
1257541 *0001V,01/07/70 13:17:31.800,1023.455801
1257650 *0001V,01/07/70 13:17:31.900,1023.459025
1257744 *0001V,01/07/70 13:17:32.000,1023.451040
1257853 *0001V,01/07/70 13:17:32.100,1023.453780
1257947 *0001V,01/07/70 13:17:32.200,1023.459498
1258040 *0001V,01/07/70 13:17:32.300,1023.450930
1258149 *0001V,01/07/70 13:17:32.400,1023.456231
1258243 *0001V,01/07/70 13:17:32.500,1023.460661
1258352 *0001V,01/07/70 13:17:32.600,1023.457968
1258446 *0001V,01/07/70 13:17:32.700,1023.458100
1258539 *0001V,01/07/70 13:17:32.800,1023.458256
1258649 *0001V,01/07/70 13:17:32.900,1023.457086
1258742 *0001V,01/07/70 13:17:33.000,1023.460592
1258851 *0001V,01/07/70 13:17:33.100,1023.460393
1258945 *0001V,01/07/70 13:17:33.200,1023.459131
1259039 *0001V,01/07/70 13:17:33.300,1023.458585
1259148 *0001V,01/07/70 13:17:33.400,1023.457910
1259241 *0001V,01/07/70 13:17:33.500,1023.459069
1259351 *0001V,01/07/70 13:17:33.600,1023.462766
1259444 *0001V,01/07/70 13:17:33.700,1023.461134
1259553 *0001V,01/07/70 13:17:33.800,1023.456986
1259647 *0001V,01/07/70 13:17:33.900,1023.461001
1259741 *0001V,01/07/70 13:17:34.000,1023.464756
1259850 *0001V,01/07/70 13:17:34.100,1023.463485
1259943 *0001V,01/07/70 13:17:34.200,1023.460104
1300053 *0001V,01/07/70 13:17:34.300,1023.458600
1300146 *0001V,01/07/70 13:17:34.400,1023.451590
1300240 *0001V,01/07/70 13:17:34.500,1023.447174
1300349 *0001V,01/07/70 13:17:34.600,1023.449610
1300443 *0001V,01/07/70 13:17:34.700,1023.455874
1300552 *0001V,01/07/70 13:17:34.800,1023.452512
1300645 *0001V,01/07/70 13:17:34.900,1023.455779
1300739 *0001V,01/07/70 13:17:35.000,1023.458739
1300848 *0001V,01/07/70 13:17:35.100,1023.457847
1300942 *0001V,01/07/70 13:17:35.200,1023.454264
1301051 *0001V,01/07/70 13:17:35.300,1023.454633
1301145 *0001V,01/07/70 13:17:35.400,1023.455337
1301238 *0001V,01/07/70 13:17:35.500,1023.455842
1301347 *0001V,01/07/70 13:17:35.600,1023.459812
1301441 *0001V,01/07/70 13:17:35.700,1023.459475
1301550 *0001V,01/07/70 13:17:35.800,1023.460037
1301644 *0001V,01/07/70 13:17:35.900,1023.465324
1301753 *0001V,01/07/70 13:17:36.000,1023.466639
1301847 *0001V,01/07/70 13:17:36.100,1023.465544
1301940 *0001V,01/07/70 13:17:36.200,1023.465815
1302049 *0001V,01/07/70 13:17:36.300,1023.466439
1302143 *0001V,01/07/70 13:17:36.400,1023.464317
1302252 *0001V,01/07/70 13:17:36.500,1023.467667
1302346 *0001V,01/07/70 13:17:36.600,1023.468715
1302439 *0001V,01/07/70 13:17:36.700,1023.466164
1302549 *0001V,01/07/70 13:17:36.800,1023.462940
1302642 *0001V,01/07/70 13:17:36.900,1023.469366
1302751 *0001V,01/07/70 13:17:37.000,1023.473176
1302845 *0001V,01/07/70 13:17:37.100,1023.475045
1302939 *0001V,01/07/70 13:17:37.200,1023.475604
1303048 *0001V,01/07/70 13:17:37.300,1023.471797
1303141 *0001V,01/07/70 13:17:37.400,1023.472551
1303251 *0001V,01/07/70 13:17:37.500,1023.469310
1303344 *0001V,01/07/70 13:17:37.600,1023.470315
1303453 *0001V,01/07/70 13:17:37.700,1023.472723
1303547 *0001V,01/07/70 13:17:37.800,1023.471610
1303641 *0001V,01/07/70 13:17:37.900,1023.468027
1303750 *0001V,01/07/70 13:17:38.000,1023.468461
1303843 *0001V,01/07/70 13:17:38.100,1023.467583
1303953 *0001V,01/07/70 13:17:38.200,1023.464665
1304046 *0001V,01/07/70 13:17:38.300,1023.466735
1304140 *0001V,01/07/70 13:17:38.400,1023.466188
1304249 *0001V,01/07/70 13:17:38.500,1023.464036
1304343 *0001V,01/07/70 13:17:38.600,1023.462163
1304452 *0001V,01/07/70 13:17:38.700,1023.460690
1304545 *0001V,01/07/70 13:17:38.800,1023.458316
1304639 *0001V,01/07/70 13:17:38.900,1023.461397
1304748 *0001V,01/07/70 13:17:39.000,1023.463943
1304842 *0001V,01/07/70 13:17:39.100,1023.467334
1304951 *0001V,01/07/70 13:17:39.200,1023.463261
1305045 *0001V,01/07/70 13:17:39.300,1023.465374
1305138 *0001V,01/07/70 13:17:39.400,1023.464932
1305247 *0001V,01/07/70 13:17:39.500,1023.463965
1305341 *0001V,01/07/70 13:17:39.600,1023.468427
1305450 *0001V,01/07/70 13:17:39.700,1023.468123
1305544 *0001V,01/07/70 13:17:39.800,1023.465502
1305653 *0001V,01/07/70 13:17:39.900,1023.463602
1305747 *0001V,01/07/70 13:17:40.000,1023.469975
1305840 *0001V,01/07/70 13:17:40.100,1023.473114
1305949 *0001V,01/07/70 13:17:40.200,1023.470888
1306043 *0001V,01/07/70 13:17:40.300,1023.469568
1306152 *0001V,01/07/70 13:17:40.400,1023.467896
1306246 *0001V,01/07/70 13:17:40.500,1023.466706
1306339 *0001V,01/07/70 13:17:40.600,1023.470011
1306449 *0001V,01/07/70 13:17:40.700,1023.468490
1306542 *0001V,01/07/70 13:17:40.800,1023.468241
1306651 *0001V,01/07/70 13:17:40.900,1023.472192
1306745 *0001V,01/07/70 13:17:41.000,1023.473042
1306839 *0001V,01/07/70 13:17:41.100,1023.470161
1306948 *0001V,01/07/70 13:17:41.200,1023.466557
1307041 *0001V,01/07/70 13:17:41.300,1023.466263
1307151 *0001V,01/07/70 13:17:41.400,1023.463906
1307244 *0001V,01/07/70 13:17:41.500,1023.460909
1307353 *0001V,01/07/70 13:17:41.600,1023.466474
1307447 *0001V,01/07/70 13:17:41.700,1023.471391
1307541 *0001V,01/07/70 13:17:41.800,1023.474838
1307650 *0001V,01/07/70 13:17:41.900,1023.473545
1307743 *0001V,01/07/70 13:17:42.000,1023.475169
1307853 *0001V,01/07/70 13:17:42.100,1023.475967
1307946 *0001V,01/07/70 13:17:42.200,1023.478649
1308040 *0001V,01/07/70 13:17:42.300,1023.477237
1308149 *0001V,01/07/70 13:17:42.400,1023.476037
1308243 *0001V,01/07/70 13:17:42.500,1023.473761
1308352 *0001V,01/07/70 13:17:42.600,1023.470374
1308445 *0001V,01/07/70 13:17:42.700,1023.467924
1308539 *0001V,01/07/70 13:17:42.800,1023.470452
1308648 *0001V,01/07/70 13:17:42.900,1023.464233
1308742 *0001V,01/07/70 13:17:43.000,1023.461150
1308851 *0001V,01/07/70 13:17:43.100,1023.464837
1308945 *0001V,01/07/70 13:17:43.200,1023.467754
1309054 *0001V,01/07/70 13:17:43.300,1023.463651
1309147 *0001V,01/07/70 13:17:43.400,1023.459483
1309241 *0001V,01/07/70 13:17:43.500,1023.458321
1309350 *0001V,01/07/70 13:17:43.600,1023.458333
1309444 *0001V,01/07/70 13:17:43.700,1023.459308
1309553 *0001V,01/07/70 13:17:43.800,1023.460075
1309647 *0001V,01/07/70 13:17:43.900,1023.462939
1309740 *0001V,01/07/70 13:17:44.000,1023.464707
1309849 *0001V,01/07/70 13:17:44.100,1023.469373
1309943 *0001V,01/07/70 13:17:44.200,1023.470413
1310052 *0001V,01/07/70 13:17:44.300,1023.472294
1310146 *0001V,01/07/70 13:17:44.400,1023.473524
1310239 *0001V,01/07/70 13:17:44.500,1023.474051
1310349 *0001V,01/07/70 13:17:44.600,1023.473471
1310442 *0001V,01/07/70 13:17:44.700,1023.470206
1310551 *0001V,01/07/70 13:17:44.800,1023.467701
1310645 *0001V,01/07/70 13:17:44.900,1023.462449
1310739 *0001V,01/07/70 13:17:45.000,1023.466014
1310848 *0001V,01/07/70 13:17:45.100,1023.462719
1310941 *0001V,01/07/70 13:17:45.200,1023.464099
1311051 *0001V,01/07/70 13:17:45.300,1023.465114
1311144 *0001V,01/07/70 13:17:45.400,1023.471107
1311253 *0001V,01/07/70 13:17:45.500,1023.472823
1311347 *0001V,01/07/70 13:17:45.600,1023.473960
1311441 *0001V,01/07/70 13:17:45.700,1023.470269
1311550 *0001V,01/07/70 13:17:45.800,1023.466298
1311643 *0001V,01/07/70 13:17:45.900,1023.467360
1311753 *0001V,01/07/70 13:17:46.000,1023.467605
1311846 *0001V,01/07/70 13:17:46.100,1023.469057
1311940 *0001V,01/07/70 13:17:46.200,1023.473244
1312049 *0001V,01/07/70 13:17:46.300,1023.474349
1312143 *0001V,01/07/70 13:17:46.400,1023.475584
1312252 *0001V,01/07/70 13:17:46.500,1023.476388
1312345 *0001V,01/07/70 13:17:46.600,1023.476234
1312439 *0001V,01/07/70 13:17:46.700,1023.482114
1312548 *0001V,01/07/70 13:17:46.800,1023.475618
1312642 *0001V,01/07/70 13:17:46.900,1023.472630
1312751 *0001V,01/07/70 13:17:47.000,1023.473075
1312845 *0001V,01/07/70 13:17:47.100,1023.471746
1312938 *0001V,01/07/70 13:17:47.200,1023.475602
1313047 *0001V,01/07/70 13:17:47.300,1023.476998
1313141 *0001V,01/07/70 13:17:47.400,1023.472586
1313250 *0001V,01/07/70 13:17:47.500,1023.469522
1313344 *0001V,01/07/70 13:17:47.600,1023.468074
1313453 *0001V,01/07/70 13:17:47.700,1023.474207
1313547 *0001V,01/07/70 13:17:47.800,1023.473864
1313640 *0001V,01/07/70 13:17:47.900,1023.470709
1313749 *0001V,01/07/70 13:17:48.000,1023.473204
1313843 *0001V,01/07/70 13:17:48.100,1023.475466
1313952 *0001V,01/07/70 13:17:48.200,1023.473669
1314046 *0001V,01/07/70 13:17:48.300,1023.472616
1314139 *0001V,01/07/70 13:17:48.400,1023.469504
1314249 *0001V,01/07/70 13:17:48.500,1023.468773
1314342 *0001V,01/07/70 13:17:48.600,1023.469522
1314451 *0001V,01/07/70 13:17:48.700,1023.473230
1314545 *0001V,01/07/70 13:17:48.800,1023.478642
1314639 *0001V,01/07/70 13:17:48.900,1023.477768
1314748 *0001V,01/07/70 13:17:49.000,1023.475524
1314841 *0001V,01/07/70 13:17:49.100,1023.473966
1314951 *0001V,01/07/70 13:17:49.200,1023.475021
1315044 *0001V,01/07/70 13:17:49.300,1023.469946
1315153 *0001V,01/07/70 13:17:49.400,1023.464729
1315247 *0001V,01/07/70 13:17:49.500,1023.465122
1315341 *0001V,01/07/70 13:17:49.600,1023.463293
1315450 *0001V,01/07/70 13:17:49.700,1023.461689
1315543 *0001V,01/07/70 13:17:49.800,1023.459591
1315653 *0001V,01/07/70 13:17:49.900,1023.458026
1315746 *0001V,01/07/70 13:17:50.000,1023.463696
1315840 *0001V,01/07/70 13:17:50.100,1023.468678
1315949 *0001V,01/07/70 13:17:50.200,1023.462815
1316043 *0001V,01/07/70 13:17:50.300,1023.465791
1316152 *0001V,01/07/70 13:17:50.400,1023.464962
1316245 *0001V,01/07/70 13:17:50.500,1023.458000
1316339 *0001V,01/07/70 13:17:50.600,1023.458719
1316448 *0001V,01/07/70 13:17:50.700,1023.454290
1316542 *0001V,01/07/70 13:17:50.800,1023.457797
1316651 *0001V,01/07/70 13:17:50.900,1023.462500
1316745 *0001V,01/07/70 13:17:51.000,1023.461679
1316838 *0001V,01/07/70 13:17:51.100,1023.460363
1316947 *0001V,01/07/70 13:17:51.200,1023.458725
1317041 *0001V,01/07/70 13:17:51.300,1023.461534
1317150 *0001V,01/07/70 13:17:51.400,1023.463852
1317244 *0001V,01/07/70 13:17:51.500,1023.463870
1317353 *0001V,01/07/70 13:17:51.600,1023.460808
1317447 *0001V,01/07/70 13:17:51.700,1023.460921
1317540 *0001V,01/07/70 13:17:51.800,1023.466099
1317649 *0001V,01/07/70 13:17:51.900,1023.468436
1317743 *0001V,01/07/70 13:17:52.000,1023.468666
1317852 *0001V,01/07/70 13:17:52.100,1023.469276
1317946 *0001V,01/07/70 13:17:52.200,1023.470630
1318039 *0001V,01/07/70 13:17:52.300,1023.474472
1318149 *0001V,01/07/70 13:17:52.400,1023.469387
1318242 *0001V,01/07/70 13:17:52.500,1023.470393
1318351 *0001V,01/07/70 13:17:52.600,1023.472110
1318445 *0001V,01/07/70 13:17:52.700,1023.472873
1318539 *0001V,01/07/70 13:17:52.800,1023.471775
1318648 *0001V,01/07/70 13:17:52.900,1023.470939
1318741 *0001V,01/07/70 13:17:53.000,1023.467840
1318851 *0001V,01/07/70 13:17:53.100,1023.471830
1318944 *0001V,01/07/70 13:17:53.200,1023.470953
1319053 *0001V,01/07/70 13:17:53.300,1023.469277
1319147 *0001V,01/07/70 13:17:53.400,1023.467545
1319241 *0001V,01/07/70 13:17:53.500,1023.469552
1319350 *0001V,01/07/70 13:17:53.600,1023.470794
1319443 *0001V,01/07/70 13:17:53.700,1023.463502
1319553 *0001V,01/07/70 13:17:53.800,1023.466207
1319646 *0001V,01/07/70 13:17:53.900,1023.467682
1319740 *0001V,01/07/70 13:17:54.000,1023.461671
1319849 *0001V,01/07/70 13:17:54.100,1023.460008
1319943 *0001V,01/07/70 13:17:54.200,1023.463866
1320052 *0001V,01/07/70 13:17:54.300,1023.463178
1320145 *0001V,01/07/70 13:17:54.400,1023.465393
1320239 *0001V,01/07/70 13:17:54.500,1023.462322
1320348 *0001V,01/07/70 13:17:54.600,1023.462077
1320442 *0001V,01/07/70 13:17:54.700,1023.464571
1320551 *0001V,01/07/70 13:17:54.800,1023.463428
1320645 *0001V,01/07/70 13:17:54.900,1023.469046
1320754 *0001V,01/07/70 13:17:55.000,1023.465142
1320847 *0001V,01/07/70 13:17:55.100,1023.461851
1320941 *0001V,01/07/70 13:17:55.200,1023.458384
1321050 *0001V,01/07/70 13:17:55.300,1023.455705
1321144 *0001V,01/07/70 13:17:55.400,1023.461287
1321253 *0001V,01/07/70 13:17:55.500,1023.466347
1321347 *0001V,01/07/70 13:17:55.600,1023.469116
1321440 *0001V,01/07/70 13:17:55.700,1023.465427
1321549 *0001V,01/07/70 13:17:55.800,1023.467196
1321643 *0001V,01/07/70 13:17:55.900,1023.469612
1321752 *0001V,01/07/70 13:17:56.000,1023.464806
1321846 *0001V,01/07/70 13:17:56.100,1023.468796
1321939 *0001V,01/07/70 13:17:56.200,1023.471909
1322049 *0001V,01/07/70 13:17:56.300,1023.473550
1322142 *0001V,01/07/70 13:17:56.400,1023.476692
1322251 *0001V,01/07/70 13:17:56.500,1023.477990
1322345 *0001V,01/07/70 13:17:56.600,1023.476791
1322439 *0001V,01/07/70 13:17:56.700,1023.474037
1322548 *0001V,01/07/70 13:17:56.800,1023.470981
1322641 *0001V,01/07/70 13:17:56.900,1023.472011
1322751 *0001V,01/07/70 13:17:57.000,1023.468671
1322844 *0001V,01/07/70 13:17:57.100,1023.471679
1322953 *0001V,01/07/70 13:17:57.200,1023.468283
1323047 *0001V,01/07/70 13:17:57.300,1023.464116
1323141 *0001V,01/07/70 13:17:57.400,1023.464444
1323250 *0001V,01/07/70 13:17:57.500,1023.464431
1323343 *0001V,01/07/70 13:17:57.600,1023.463078
1323453 *0001V,01/07/70 13:17:57.700,1023.460287
1323546 *0001V,01/07/70 13:17:57.800,1023.458470
1323640 *0001V,01/07/70 13:17:57.900,1023.461525
1323749 *0001V,01/07/70 13:17:58.000,1023.465837
1323843 *0001V,01/07/70 13:17:58.100,1023.463590
1323952 *0001V,01/07/70 13:17:58.200,1023.460289
1324045 *0001V,01/07/70 13:17:58.300,1023.459113
1324139 *0001V,01/07/70 13:17:58.400,1023.463713
1324248 *0001V,01/07/70 13:17:58.500,1023.465441
1324342 *0001V,01/07/70 13:17:58.600,1023.459297
1324451 *0001V,01/07/70 13:17:58.700,1023.457156
1324545 *0001V,01/07/70 13:17:58.800,1023.463561
1324638 *0001V,01/07/70 13:17:58.900,1023.464898
1324747 *0001V,01/07/70 13:17:59.000,1023.463939
1324841 *0001V,01/07/70 13:17:59.100,1023.464363
1324950 *0001V,01/07/70 13:17:59.200,1023.468688
1325044 *0001V,01/07/70 13:17:59.300,1023.471815
1325153 *0001V,01/07/70 13:17:59.400,1023.471425
1325247 *0001V,01/07/70 13:17:59.500,1023.470592
1325340 *0001V,01/07/70 13:17:59.600,1023.469696
1325449 *0001V,01/07/70 13:17:59.700,1023.468271
1325543 *0001V,01/07/70 13:17:59.800,1023.472911
1325652 *0001V,01/07/70 13:17:59.900,1023.467773
1325746 *0001V,01/07/70 13:18:00.000,1023.468105
1325839 *0001V,01/07/70 13:18:00.100,1023.466401
1325949 *0001V,01/07/70 13:18:00.200,1023.465250
1326042 *0001V,01/07/70 13:18:00.300,1023.463697
1326151 *0001V,01/07/70 13:18:00.400,1023.465706
1326245 *0001V,01/07/70 13:18:00.500,1023.470325
1326339 *0001V,01/07/70 13:18:00.600,1023.467863
1326448 *0001V,01/07/70 13:18:00.700,1023.468264
1326541 *0001V,01/07/70 13:18:00.800,1023.467512
1326651 *0001V,01/07/70 13:18:00.900,1023.465820
1326744 *0001V,01/07/70 13:18:01.000,1023.463524
1326853 *0001V,01/07/70 13:18:01.100,1023.461428
1326947 *0001V,01/07/70 13:18:01.200,1023.458295
1327041 *0001V,01/07/70 13:18:01.300,1023.462801
1327150 *0001V,01/07/70 13:18:01.400,1023.468145
1327243 *0001V,01/07/70 13:18:01.500,1023.475293
1327353 *0001V,01/07/70 13:18:01.600,1023.476213
1327446 *0001V,01/07/70 13:18:01.700,1023.473575
1327540 *0001V,01/07/70 13:18:01.800,1023.472019
1327649 *0001V,01/07/70 13:18:01.900,1023.471845
1327743 *0001V,01/07/70 13:18:02.000,1023.468945
1327852 *0001V,01/07/70 13:18:02.100,1023.473786
1327945 *0001V,01/07/70 13:18:02.200,1023.474799
1328039 *0001V,01/07/70 13:18:02.300,1023.468098
1328148 *0001V,01/07/70 13:18:02.400,1023.461911
1328242 *0001V,01/07/70 13:18:02.500,1023.461876
1328351 *0001V,01/07/70 13:18:02.600,1023.461271
1328445 *0001V,01/07/70 13:18:02.700,1023.467501
1328538 *0001V,01/07/70 13:18:02.800,1023.467563
1328647 *0001V,01/07/70 13:18:02.900,1023.469794
1328741 *0001V,01/07/70 13:18:03.000,1023.467658
1328850 *0001V,01/07/70 13:18:03.100,1023.460940
1328944 *0001V,01/07/70 13:18:03.200,1023.463015
1329053 *0001V,01/07/70 13:18:03.300,1023.470277
1329147 *0001V,01/07/70 13:18:03.400,1023.466699
1329240 *0001V,01/07/70 13:18:03.500,1023.463637
1329349 *0001V,01/07/70 13:18:03.600,1023.466485
1329443 *0001V,01/07/70 13:18:03.700,1023.466716
1329552 *0001V,01/07/70 13:18:03.800,1023.470714
1329646 *0001V,01/07/70 13:18:03.900,1023.467804
1329739 *0001V,01/07/70 13:18:04.000,1023.465835
1329849 *0001V,01/07/70 13:18:04.100,1023.466385
1329942 *0001V,01/07/70 13:18:04.200,1023.468556
1330051 *0001V,01/07/70 13:18:04.300,1023.463451
1330145 *0001V,01/07/70 13:18:04.400,1023.458995
1330239 *0001V,01/07/70 13:18:04.500,1023.444500
1330348 *0001V,01/07/70 13:18:04.600,1023.451245
1330441 *0001V,01/07/70 13:18:04.700,1023.456286
1330551 *0001V,01/07/70 13:18:04.800,1023.459176
1330644 *0001V,01/07/70 13:18:04.900,1023.469795
1330753 *0001V,01/07/70 13:18:05.000,1023.470531
1330847 *0001V,01/07/70 13:18:05.100,1023.469042
1330941 *0001V,01/07/70 13:18:05.200,1023.468819
1331050 *0001V,01/07/70 13:18:05.300,1023.467236
1331143 *0001V,01/07/70 13:18:05.400,1023.465714
1331253 *0001V,01/07/70 13:18:05.500,1023.472580
1331346 *0001V,01/07/70 13:18:05.600,1023.471282
1331440 *0001V,01/07/70 13:18:05.700,1023.470694
1331549 *0001V,01/07/70 13:18:05.800,1023.462420
1331643 *0001V,01/07/70 13:18:05.900,1023.467623
1331752 *0001V,01/07/70 13:18:06.000,1023.469810
1331845 *0001V,01/07/70 13:18:06.100,1023.467074
1331939 *0001V,01/07/70 13:18:06.200,1023.471604
1332048 *0001V,01/07/70 13:18:06.300,1023.471693
1332142 *0001V,01/07/70 13:18:06.400,1023.467943
1332251 *0001V,01/07/70 13:18:06.500,1023.469284
1332345 *0001V,01/07/70 13:18:06.600,1023.466132
1332438 *0001V,01/07/70 13:18:06.700,1023.464065
1332547 *0001V,01/07/70 13:18:06.800,1023.467569
1332641 *0001V,01/07/70 13:18:06.900,1023.466401
1332750 *0001V,01/07/70 13:18:07.000,1023.463416
1332844 *0001V,01/07/70 13:18:07.100,1023.467152
1332953 *0001V,01/07/70 13:18:07.200,1023.464730
1333047 *0001V,01/07/70 13:18:07.300,1023.461057
1333140 *0001V,01/07/70 13:18:07.400,1023.462006
1333249 *0001V,01/07/70 13:18:07.500,1023.457605
1333343 *0001V,01/07/70 13:18:07.600,1023.455252
1333452 *0001V,01/07/70 13:18:07.700,1023.460297
1333546 *0001V,01/07/70 13:18:07.800,1023.462394
1333639 *0001V,01/07/70 13:18:07.900,1023.460945
1333749 *0001V,01/07/70 13:18:08.000,1023.464134
1333842 *0001V,01/07/70 13:18:08.100,1023.463915
1333951 *0001V,01/07/70 13:18:08.200,1023.461346
1334045 *0001V,01/07/70 13:18:08.300,1023.458014
1334139 *0001V,01/07/70 13:18:08.400,1023.455438
1334248 *0001V,01/07/70 13:18:08.500,1023.459953
1334341 *0001V,01/07/70 13:18:08.600,1023.463364
1334451 *0001V,01/07/70 13:18:08.700,1023.463786
1334544 *0001V,01/07/70 13:18:08.800,1023.463877
1334638 *0001V,01/07/70 13:18:08.900,1023.465312
1334747 *0001V,01/07/70 13:18:09.000,1023.469656
1334841 *0001V,01/07/70 13:18:09.100,1023.471613
1334950 *0001V,01/07/70 13:18:09.200,1023.468593
1335043 *0001V,01/07/70 13:18:09.300,1023.472084
1335153 *0001V,01/07/70 13:18:09.400,1023.471990
1335246 *0001V,01/07/70 13:18:09.500,1023.468567
1335340 *0001V,01/07/70 13:18:09.600,1023.469469
1335449 *0001V,01/07/70 13:18:09.700,1023.472261
1335543 *0001V,01/07/70 13:18:09.800,1023.463122
1335652 *0001V,01/07/70 13:18:09.900,1023.470406
1335745 *0001V,01/07/70 13:18:10.000,1023.467408
1335839 *0001V,01/07/70 13:18:10.100,1023.461007
1335948 *0001V,01/07/70 13:18:10.200,1023.465791
1336042 *0001V,01/07/70 13:18:10.300,1023.464140
1336151 *0001V,01/07/70 13:18:10.400,1023.466067
1336245 *0001V,01/07/70 13:18:10.500,1023.458248
1336338 *0001V,01/07/70 13:18:10.600,1023.451148
1336447 *0001V,01/07/70 13:18:10.700,1023.451940
1336541 *0001V,01/07/70 13:18:10.800,1023.458645
1336650 *0001V,01/07/70 13:18:10.900,1023.458742
1336744 *0001V,01/07/70 13:18:11.000,1023.459000
1336853 *0001V,01/07/70 13:18:11.100,1023.459693
1336947 *0001V,01/07/70 13:18:11.200,1023.461242
1337040 *0001V,01/07/70 13:18:11.300,1023.458884
1337149 *0001V,01/07/70 13:18:11.400,1023.458826
1337243 *0001V,01/07/70 13:18:11.500,1023.458024
1337352 *0001V,01/07/70 13:18:11.600,1023.456305
1337446 *0001V,01/07/70 13:18:11.700,1023.454845
1337539 *0001V,01/07/70 13:18:11.800,1023.457226
1337649 *0001V,01/07/70 13:18:11.900,1023.458217
1337742 *0001V,01/07/70 13:18:12.000,1023.458709
1337851 *0001V,01/07/70 13:18:12.100,1023.456167
1337945 *0001V,01/07/70 13:18:12.200,1023.457568
1338039 *0001V,01/07/70 13:18:12.300,1023.460173
1338148 *0001V,01/07/70 13:18:12.400,1023.461011
1338241 *0001V,01/07/70 13:18:12.500,1023.458541
1338351 *0001V,01/07/70 13:18:12.600,1023.455839
1338444 *0001V,01/07/70 13:18:12.700,1023.453155
1338553 *0001V,01/07/70 13:18:12.800,1023.455520
1338647 *0001V,01/07/70 13:18:12.900,1023.454836
1338741 *0001V,01/07/70 13:18:13.000,1023.451740
1338850 *0001V,01/07/70 13:18:13.100,1023.454269
1338943 *0001V,01/07/70 13:18:13.200,1023.458962
1339053 *0001V,01/07/70 13:18:13.300,1023.462419
1339146 *0001V,01/07/70 13:18:13.400,1023.464213
1339240 *0001V,01/07/70 13:18:13.500,1023.467753
1339349 *0001V,01/07/70 13:18:13.600,1023.465748
1339443 *0001V,01/07/70 13:18:13.700,1023.460382
1339552 *0001V,01/07/70 13:18:13.800,1023.463011
1339645 *0001V,01/07/70 13:18:13.900,1023.463028
1339739 *0001V,01/07/70 13:18:14.000,1023.465423
1339848 *0001V,01/07/70 13:18:14.100,1023.466661
1339942 *0001V,01/07/70 13:18:14.200,1023.466252
1340051 *0001V,01/07/70 13:18:14.300,1023.473485
1340145 *0001V,01/07/70 13:18:14.400,1023.478202
1340238 *0001V,01/07/70 13:18:14.500,1023.473754
1340347 *0001V,01/07/70 13:18:14.600,1023.475113
1340441 *0001V,01/07/70 13:18:14.700,1023.469776
1340550 *0001V,01/07/70 13:18:14.800,1023.462359
1340644 *0001V,01/07/70 13:18:14.900,1023.458081
1340753 *0001V,01/07/70 13:18:15.000,1023.459714
1340847 *0001V,01/07/70 13:18:15.100,1023.461544
1340940 *0001V,01/07/70 13:18:15.200,1023.466204
1341049 *0001V,01/07/70 13:18:15.300,1023.460366
1341143 *0001V,01/07/70 13:18:15.400,1023.458322
1341252 *0001V,01/07/70 13:18:15.500,1023.456132
1341346 *0001V,01/07/70 13:18:15.600,1023.457879
1341439 *0001V,01/07/70 13:18:15.700,1023.463364
1341549 *0001V,01/07/70 13:18:15.800,1023.456829
1341642 *0001V,01/07/70 13:18:15.900,1023.451325
1341751 *0001V,01/07/70 13:18:16.000,1023.451422
1341845 *0001V,01/07/70 13:18:16.100,1023.457122
1341939 *0001V,01/07/70 13:18:16.200,1023.462302
1342048 *0001V,01/07/70 13:18:16.300,1023.457710
1342141 *0001V,01/07/70 13:18:16.400,1023.453472
1342251 *0001V,01/07/70 13:18:16.500,1023.457448
1342344 *0001V,01/07/70 13:18:16.600,1023.460586
1342438 *0001V,01/07/70 13:18:16.700,1023.468123
1342547 *0001V,01/07/70 13:18:16.800,1023.470856
1342641 *0001V,01/07/70 13:18:16.900,1023.468316
1342750 *0001V,01/07/70 13:18:17.000,1023.471913
1342843 *0001V,01/07/70 13:18:17.100,1023.473439
1342953 *0001V,01/07/70 13:18:17.200,1023.461819
1343046 *0001V,01/07/70 13:18:17.300,1023.462611
1343140 *0001V,01/07/70 13:18:17.400,1023.465298
1343249 *0001V,01/07/70 13:18:17.500,1023.465104
1343343 *0001V,01/07/70 13:18:17.600,1023.459852
1343452 *0001V,01/07/70 13:18:17.700,1023.460020
1343545 *0001V,01/07/70 13:18:17.800,1023.461135
1343639 *0001V,01/07/70 13:18:17.900,1023.459993
1343748 *0001V,01/07/70 13:18:18.000,1023.454025
1343842 *0001V,01/07/70 13:18:18.100,1023.450349
1343951 *0001V,01/07/70 13:18:18.200,1023.450732
1344045 *0001V,01/07/70 13:18:18.300,1023.454448
1344138 *0001V,01/07/70 13:18:18.400,1023.458191
1344247 *0001V,01/07/70 13:18:18.500,1023.455822
1344341 *0001V,01/07/70 13:18:18.600,1023.448847
1344450 *0001V,01/07/70 13:18:18.700,1023.444033
1344544 *0001V,01/07/70 13:18:18.800,1023.441259
1344653 *0001V,01/07/70 13:18:18.900,1023.441323
1344747 *0001V,01/07/70 13:18:19.000,1023.447089
1344840 *0001V,01/07/70 13:18:19.100,1023.452287
1344950 *0001V,01/07/70 13:18:19.200,1023.448451
1345043 *0001V,01/07/70 13:18:19.300,1023.448070
1345152 *0001V,01/07/70 13:18:19.400,1023.445417
1345246 *0001V,01/07/70 13:18:19.500,1023.449868
1345340 *0001V,01/07/70 13:18:19.600,1023.450211
1345449 *0001V,01/07/70 13:18:19.700,1023.453651
1345542 *0001V,01/07/70 13:18:19.800,1023.458082
1345652 *0001V,01/07/70 13:18:19.900,1023.462827
1345745 *0001V,01/07/70 13:18:20.000,1023.457947
1345839 *0001V,01/07/70 13:18:20.100,1023.458113
1345948 *0001V,01/07/70 13:18:20.200,1023.457260
1346042 *0001V,01/07/70 13:18:20.300,1023.459948
1346151 *0001V,01/07/70 13:18:20.400,1023.463893
1346244 *0001V,01/07/70 13:18:20.500,1023.466198
1346354 *0001V,01/07/70 13:18:20.600,1023.467859
1346447 *0001V,01/07/70 13:18:20.700,1023.469901
1346541 *0001V,01/07/70 13:18:20.800,1023.471136
1346650 *0001V,01/07/70 13:18:20.900,1023.477321
1346744 *0001V,01/07/70 13:18:21.000,1023.482327
1346853 *0001V,01/07/70 13:18:21.100,1023.482290
1346946 *0001V,01/07/70 13:18:21.200,1023.480529
1347040 *0001V,01/07/70 13:18:21.300,1023.479589
1347149 *0001V,01/07/70 13:18:21.400,1023.480536
1347243 *0001V,01/07/70 13:18:21.500,1023.484735
1347352 *0001V,01/07/70 13:18:21.600,1023.484014
1347446 *0001V,01/07/70 13:18:21.700,1023.484610
1347539 *0001V,01/07/70 13:18:21.800,1023.479863
1347648 *0001V,01/07/70 13:18:21.900,1023.475045
1347742 *0001V,01/07/70 13:18:22.000,1023.470640
1347851 *0001V,01/07/70 13:18:22.100,1023.473868
1347945 *0001V,01/07/70 13:18:22.200,1023.473728
1348038 *0001V,01/07/70 13:18:22.300,1023.474094
1348148 *0001V,01/07/70 13:18:22.400,1023.474534
1348241 *0001V,01/07/70 13:18:22.500,1023.478992
1348350 *0001V,01/07/70 13:18:22.600,1023.479490
1348444 *0001V,01/07/70 13:18:22.700,1023.476263
1348553 *0001V,01/07/70 13:18:22.800,1023.474942
1348647 *0001V,01/07/70 13:18:22.900,1023.475730
1348740 *0001V,01/07/70 13:18:23.000,1023.479599
1348850 *0001V,01/07/70 13:18:23.100,1023.475841
1348943 *0001V,01/07/70 13:18:23.200,1023.477755
1349052 *0001V,01/07/70 13:18:23.300,1023.479056
1349146 *0001V,01/07/70 13:18:23.400,1023.476227
1349240 *0001V,01/07/70 13:18:23.500,1023.477340
1349349 *0001V,01/07/70 13:18:23.600,1023.475433
1349442 *0001V,01/07/70 13:18:23.700,1023.475195
1349552 *0001V,01/07/70 13:18:23.800,1023.477006
1349645 *0001V,01/07/70 13:18:23.900,1023.477042
1349739 *0001V,01/07/70 13:18:24.000,1023.475094
1349848 *0001V,01/07/70 13:18:24.100,1023.478702
1349942 *0001V,01/07/70 13:18:24.200,1023.474799
1350051 *0001V,01/07/70 13:18:24.300,1023.472606
1350144 *0001V,01/07/70 13:18:24.400,1023.472438
1350238 *0001V,01/07/70 13:18:24.500,1023.473525
1350347 *0001V,01/07/70 13:18:24.600,1023.474625
1350441 *0001V,01/07/70 13:18:24.700,1023.473228
1350550 *0001V,01/07/70 13:18:24.800,1023.475988
1350644 *0001V,01/07/70 13:18:24.900,1023.479814
1350753 *0001V,01/07/70 13:18:25.000,1023.479853
1350846 *0001V,01/07/70 13:18:25.100,1023.482648
1350940 *0001V,01/07/70 13:18:25.200,1023.484354
1351049 *0001V,01/07/70 13:18:25.300,1023.483762
1351143 *0001V,01/07/70 13:18:25.400,1023.484734
1351252 *0001V,01/07/70 13:18:25.500,1023.486857
1351346 *0001V,01/07/70 13:18:25.600,1023.485769
1351439 *0001V,01/07/70 13:18:25.700,1023.483752
1351548 *0001V,01/07/70 13:18:25.800,1023.485819
1351642 *0001V,01/07/70 13:18:25.900,1023.488043
1351751 *0001V,01/07/70 13:18:26.000,1023.482565
1351845 *0001V,01/07/70 13:18:26.100,1023.485268
1351938 *0001V,01/07/70 13:18:26.200,1023.482075
1352048 *0001V,01/07/70 13:18:26.300,1023.477896
1352141 *0001V,01/07/70 13:18:26.400,1023.473993
1352250 *0001V,01/07/70 13:18:26.500,1023.470750
1352344 *0001V,01/07/70 13:18:26.600,1023.474170
1352453 *0001V,01/07/70 13:18:26.700,1023.477218
1352547 *0001V,01/07/70 13:18:26.800,1023.484301
1352640 *0001V,01/07/70 13:18:26.900,1023.483100
1352750 *0001V,01/07/70 13:18:27.000,1023.478563
1352843 *0001V,01/07/70 13:18:27.100,1023.476595
1352952 *0001V,01/07/70 13:18:27.200,1023.475483
1353046 *0001V,01/07/70 13:18:27.300,1023.470926
1353140 *0001V,01/07/70 13:18:27.400,1023.475734
1353249 *0001V,01/07/70 13:18:27.500,1023.475347
1353342 *0001V,01/07/70 13:18:27.600,1023.473383
1353452 *0001V,01/07/70 13:18:27.700,1023.475664
1353545 *0001V,01/07/70 13:18:27.800,1023.482001
1353639 *0001V,01/07/70 13:18:27.900,1023.476569
1353748 *0001V,01/07/70 13:18:28.000,1023.469343
1353842 *0001V,01/07/70 13:18:28.100,1023.469199
1353951 *0001V,01/07/70 13:18:28.200,1023.473535
1354044 *0001V,01/07/70 13:18:28.300,1023.471518
1354154 *0001V,01/07/70 13:18:28.400,1023.466805
1354247 *0001V,01/07/70 13:18:28.500,1023.468336
1354341 *0001V,01/07/70 13:18:28.600,1023.468065
1354450 *0001V,01/07/70 13:18:28.700,1023.470397
1354544 *0001V,01/07/70 13:18:28.800,1023.473701
1354653 *0001V,01/07/70 13:18:28.900,1023.469450
1354746 *0001V,01/07/70 13:18:29.000,1023.465916
1354840 *0001V,01/07/70 13:18:29.100,1023.465870
1354949 *0001V,01/07/70 13:18:29.200,1023.467724
1355043 *0001V,01/07/70 13:18:29.300,1023.472389
1355152 *0001V,01/07/70 13:18:29.400,1023.475981
1355246 *0001V,01/07/70 13:18:29.500,1023.477419
1355339 *0001V,01/07/70 13:18:29.600,1023.480689
1355448 *0001V,01/07/70 13:18:29.700,1023.483034
1355542 *0001V,01/07/70 13:18:29.800,1023.483975
1355651 *0001V,01/07/70 13:18:29.900,1023.482489
1355745 *0001V,01/07/70 13:18:30.000,1023.483992
1355838 *0001V,01/07/70 13:18:30.100,1023.485735
1355948 *0001V,01/07/70 13:18:30.200,1023.486753
1356041 *0001V,01/07/70 13:18:30.300,1023.481317
1356150 *0001V,01/07/70 13:18:30.400,1023.478149
1356244 *0001V,01/07/70 13:18:30.500,1023.476342
1356353 *0001V,01/07/70 13:18:30.600,1023.477928
1356447 *0001V,01/07/70 13:18:30.700,1023.475224
1356540 *0001V,01/07/70 13:18:30.800,1023.472082
1356650 *0001V,01/07/70 13:18:30.900,1023.473541
1356743 *0001V,01/07/70 13:18:31.000,1023.476739
1356852 *0001V,01/07/70 13:18:31.100,1023.477950
1356946 *0001V,01/07/70 13:18:31.200,1023.478835
1357040 *0001V,01/07/70 13:18:31.300,1023.473524
1357149 *0001V,01/07/70 13:18:31.400,1023.470619
1357242 *0001V,01/07/70 13:18:31.500,1023.472590
1357352 *0001V,01/07/70 13:18:31.600,1023.473328
1357445 *0001V,01/07/70 13:18:31.700,1023.474672
1357539 *0001V,01/07/70 13:18:31.800,1023.478651
1357648 *0001V,01/07/70 13:18:31.900,1023.473917
1357742 *0001V,01/07/70 13:18:32.000,1023.470834
1357851 *0001V,01/07/70 13:18:32.100,1023.476317
1357944 *0001V,01/07/70 13:18:32.200,1023.480368
1358054 *0001V,01/07/70 13:18:32.300,1023.483743
1358147 *0001V,01/07/70 13:18:32.400,1023.482363
1358241 *0001V,01/07/70 13:18:32.500,1023.477935
1358350 *0001V,01/07/70 13:18:32.600,1023.474419
1358444 *0001V,01/07/70 13:18:32.700,1023.476108
1358553 *0001V,01/07/70 13:18:32.800,1023.481882
1358646 *0001V,01/07/70 13:18:32.900,1023.483534
1358740 *0001V,01/07/70 13:18:33.000,1023.484346
1358849 *0001V,01/07/70 13:18:33.100,1023.482724
1358943 *0001V,01/07/70 13:18:33.200,1023.479170
1359052 *0001V,01/07/70 13:18:33.300,1023.476583
1359146 *0001V,01/07/70 13:18:33.400,1023.479577
1359239 *0001V,01/07/70 13:18:33.500,1023.479872
1359348 *0001V,01/07/70 13:18:33.600,1023.477723
1359442 *0001V,01/07/70 13:18:33.700,1023.475944
1359551 *0001V,01/07/70 13:18:33.800,1023.472176
1359645 *0001V,01/07/70 13:18:33.900,1023.478806
1359738 *0001V,01/07/70 13:18:34.000,1023.481646
1359848 *0001V,01/07/70 13:18:34.100,1023.476272
1359941 *0001V,01/07/70 13:18:34.200,1023.477846
1400050 *0001V,01/07/70 13:18:34.300,1023.485869
1400144 *0001V,01/07/70 13:18:34.400,1023.481930
1400253 *0001V,01/07/70 13:18:34.500,1023.480743
1400347 *0001V,01/07/70 13:18:34.600,1023.480479
1400440 *0001V,01/07/70 13:18:34.700,1023.481172
1400550 *0001V,01/07/70 13:18:34.800,1023.489163
1400643 *0001V,01/07/70 13:18:34.900,1023.489258
1400752 *0001V,01/07/70 13:18:35.000,1023.482761
1400846 *0001V,01/07/70 13:18:35.100,1023.478161
1400940 *0001V,01/07/70 13:18:35.200,1023.477044
1401049 *0001V,01/07/70 13:18:35.300,1023.481050
1401142 *0001V,01/07/70 13:18:35.400,1023.483865
1401252 *0001V,01/07/70 13:18:35.500,1023.477209
1401345 *0001V,01/07/70 13:18:35.600,1023.478364
1401439 *0001V,01/07/70 13:18:35.700,1023.483357
1401548 *0001V,01/07/70 13:18:35.800,1023.484807
1401642 *0001V,01/07/70 13:18:35.900,1023.486667
1401751 *0001V,01/07/70 13:18:36.000,1023.489648
1401844 *0001V,01/07/70 13:18:36.100,1023.490886
1401938 *0001V,01/07/70 13:18:36.200,1023.492307
1402047 *0001V,01/07/70 13:18:36.300,1023.492050
1402141 *0001V,01/07/70 13:18:36.400,1023.494619
1402250 *0001V,01/07/70 13:18:36.500,1023.493372
1402344 *0001V,01/07/70 13:18:36.600,1023.491379
1402453 *0001V,01/07/70 13:18:36.700,1023.488429
1402546 *0001V,01/07/70 13:18:36.800,1023.488191
1402640 *0001V,01/07/70 13:18:36.900,1023.483971
1402749 *0001V,01/07/70 13:18:37.000,1023.481343
1402843 *0001V,01/07/70 13:18:37.100,1023.482004
1402952 *0001V,01/07/70 13:18:37.200,1023.478821
1403046 *0001V,01/07/70 13:18:37.300,1023.479803
1403139 *0001V,01/07/70 13:18:37.400,1023.485004
1403248 *0001V,01/07/70 13:18:37.500,1023.485390
1403342 *0001V,01/07/70 13:18:37.600,1023.485694
1403451 *0001V,01/07/70 13:18:37.700,1023.486156
1403545 *0001V,01/07/70 13:18:37.800,1023.486375
1403638 *0001V,01/07/70 13:18:37.900,1023.486122
1403748 *0001V,01/07/70 13:18:38.000,1023.487206
1403841 *0001V,01/07/70 13:18:38.100,1023.485616
1403950 *0001V,01/07/70 13:18:38.200,1023.481642
1404044 *0001V,01/07/70 13:18:38.300,1023.484472
1404153 *0001V,01/07/70 13:18:38.400,1023.486822
1404247 *0001V,01/07/70 13:18:38.500,1023.486014
1404340 *0001V,01/07/70 13:18:38.600,1023.483528
1404450 *0001V,01/07/70 13:18:38.700,1023.481828
1404543 *0001V,01/07/70 13:18:38.800,1023.484620
1404652 *0001V,01/07/70 13:18:38.900,1023.488015
1404746 *0001V,01/07/70 13:18:39.000,1023.488043
1404840 *0001V,01/07/70 13:18:39.100,1023.487330
1404949 *0001V,01/07/70 13:18:39.200,1023.483783
1405042 *0001V,01/07/70 13:18:39.300,1023.482483
1405152 *0001V,01/07/70 13:18:39.400,1023.483234
1405245 *0001V,01/07/70 13:18:39.500,1023.484748
1405339 *0001V,01/07/70 13:18:39.600,1023.488010
1405448 *0001V,01/07/70 13:18:39.700,1023.483235
1405542 *0001V,01/07/70 13:18:39.800,1023.482198
1405651 *0001V,01/07/70 13:18:39.900,1023.486490
1405744 *0001V,01/07/70 13:18:40.000,1023.487682
1405854 *0001V,01/07/70 13:18:40.100,1023.486410
1405947 *0001V,01/07/70 13:18:40.200,1023.489273
1406041 *0001V,01/07/70 13:18:40.300,1023.489863
1406150 *0001V,01/07/70 13:18:40.400,1023.487866
1406244 *0001V,01/07/70 13:18:40.500,1023.484161
1406353 *0001V,01/07/70 13:18:40.600,1023.488480
1406446 *0001V,01/07/70 13:18:40.700,1023.487318
1406540 *0001V,01/07/70 13:18:40.800,1023.486423
1406649 *0001V,01/07/70 13:18:40.900,1023.479465
1406743 *0001V,01/07/70 13:18:41.000,1023.480856
1406852 *0001V,01/07/70 13:18:41.100,1023.480066
1406946 *0001V,01/07/70 13:18:41.200,1023.479577
1407039 *0001V,01/07/70 13:18:41.300,1023.478255
1407148 *0001V,01/07/70 13:18:41.400,1023.476052
1407242 *0001V,01/07/70 13:18:41.500,1023.473734
1407351 *0001V,01/07/70 13:18:41.600,1023.475375
1407445 *0001V,01/07/70 13:18:41.700,1023.483003
1407538 *0001V,01/07/70 13:18:41.800,1023.481072
1407648 *0001V,01/07/70 13:18:41.900,1023.480285
1407741 *0001V,01/07/70 13:18:42.000,1023.479205
1407850 *0001V,01/07/70 13:18:42.100,1023.482240
1407944 *0001V,01/07/70 13:18:42.200,1023.480559
1408053 *0001V,01/07/70 13:18:42.300,1023.478026
1408147 *0001V,01/07/70 13:18:42.400,1023.478563
1408240 *0001V,01/07/70 13:18:42.500,1023.479414
1408350 *0001V,01/07/70 13:18:42.600,1023.478736
1408443 *0001V,01/07/70 13:18:42.700,1023.480465
1408552 *0001V,01/07/70 13:18:42.800,1023.482380
1408646 *0001V,01/07/70 13:18:42.900,1023.483083
1408740 *0001V,01/07/70 13:18:43.000,1023.476941
1408849 *0001V,01/07/70 13:18:43.100,1023.478519
1408942 *0001V,01/07/70 13:18:43.200,1023.485563
1409052 *0001V,01/07/70 13:18:43.300,1023.488637
1409145 *0001V,01/07/70 13:18:43.400,1023.487039
1409239 *0001V,01/07/70 13:18:43.500,1023.484419
1409348 *0001V,01/07/70 13:18:43.600,1023.483276
1409442 *0001V,01/07/70 13:18:43.700,1023.486995
1409551 *0001V,01/07/70 13:18:43.800,1023.488512
1409644 *0001V,01/07/70 13:18:43.900,1023.489516
1409754 *0001V,01/07/70 13:18:44.000,1023.492116
1409847 *0001V,01/07/70 13:18:44.100,1023.490439
1409941 *0001V,01/07/70 13:18:44.200,1023.488248
1410050 *0001V,01/07/70 13:18:44.300,1023.487997
1410144 *0001V,01/07/70 13:18:44.400,1023.490072
1410253 *0001V,01/07/70 13:18:44.500,1023.488764
1410346 *0001V,01/07/70 13:18:44.600,1023.485052
1410440 *0001V,01/07/70 13:18:44.700,1023.488169
1410549 *0001V,01/07/70 13:18:44.800,1023.490664
1410643 *0001V,01/07/70 13:18:44.900,1023.489813
1410752 *0001V,01/07/70 13:18:45.000,1023.488695
1410846 *0001V,01/07/70 13:18:45.100,1023.490415
1410939 *0001V,01/07/70 13:18:45.200,1023.489363
1411048 *0001V,01/07/70 13:18:45.300,1023.492360
1411142 *0001V,01/07/70 13:18:45.400,1023.494873
1411251 *0001V,01/07/70 13:18:45.500,1023.496222
1411345 *0001V,01/07/70 13:18:45.600,1023.490499
1411438 *0001V,01/07/70 13:18:45.700,1023.481729
1411548 *0001V,01/07/70 13:18:45.800,1023.484007
1411641 *0001V,01/07/70 13:18:45.900,1023.485879
1411750 *0001V,01/07/70 13:18:46.000,1023.486909
1411844 *0001V,01/07/70 13:18:46.100,1023.487332
1411953 *0001V,01/07/70 13:18:46.200,1023.486907
1412047 *0001V,01/07/70 13:18:46.300,1023.489445
1412140 *0001V,01/07/70 13:18:46.400,1023.494599
1412250 *0001V,01/07/70 13:18:46.500,1023.494845
1412343 *0001V,01/07/70 13:18:46.600,1023.494246
1412452 *0001V,01/07/70 13:18:46.700,1023.487268
1412546 *0001V,01/07/70 13:18:46.800,1023.486564
1412640 *0001V,01/07/70 13:18:46.900,1023.487205
1412749 *0001V,01/07/70 13:18:47.000,1023.489732
1412842 *0001V,01/07/70 13:18:47.100,1023.492876
1412952 *0001V,01/07/70 13:18:47.200,1023.491172
1413045 *0001V,01/07/70 13:18:47.300,1023.491357
1413139 *0001V,01/07/70 13:18:47.400,1023.491025
1413248 *0001V,01/07/70 13:18:47.500,1023.485176
1413342 *0001V,01/07/70 13:18:47.600,1023.484551
1413451 *0001V,01/07/70 13:18:47.700,1023.485877
1413544 *0001V,01/07/70 13:18:47.800,1023.488220
1413638 *0001V,01/07/70 13:18:47.900,1023.487200
1413747 *0001V,01/07/70 13:18:48.000,1023.488463
1413841 *0001V,01/07/70 13:18:48.100,1023.489073
1413950 *0001V,01/07/70 13:18:48.200,1023.493388
1414044 *0001V,01/07/70 13:18:48.300,1023.492485
1414153 *0001V,01/07/70 13:18:48.400,1023.491569
1414246 *0001V,01/07/70 13:18:48.500,1023.494010
1414340 *0001V,01/07/70 13:18:48.600,1023.495899
1414449 *0001V,01/07/70 13:18:48.700,1023.490047
1414543 *0001V,01/07/70 13:18:48.800,1023.486685
1414652 *0001V,01/07/70 13:18:48.900,1023.481747
1414746 *0001V,01/07/70 13:18:49.000,1023.484587
1414839 *0001V,01/07/70 13:18:49.100,1023.485029
1414948 *0001V,01/07/70 13:18:49.200,1023.484279
1415042 *0001V,01/07/70 13:18:49.300,1023.486477
1415151 *0001V,01/07/70 13:18:49.400,1023.491056
1415245 *0001V,01/07/70 13:18:49.500,1023.491134
1415338 *0001V,01/07/70 13:18:49.600,1023.492899
1415448 *0001V,01/07/70 13:18:49.700,1023.490091
1415541 *0001V,01/07/70 13:18:49.800,1023.489274
1415650 *0001V,01/07/70 13:18:49.900,1023.490332
1415744 *0001V,01/07/70 13:18:50.000,1023.489715
1415853 *0001V,01/07/70 13:18:50.100,1023.488950
1415947 *0001V,01/07/70 13:18:50.200,1023.486853
1416040 *0001V,01/07/70 13:18:50.300,1023.486730
1416150 *0001V,01/07/70 13:18:50.400,1023.488339
1416243 *0001V,01/07/70 13:18:50.500,1023.485373
1416352 *0001V,01/07/70 13:18:50.600,1023.481407
1416446 *0001V,01/07/70 13:18:50.700,1023.480609
1416540 *0001V,01/07/70 13:18:50.800,1023.483461
1416649 *0001V,01/07/70 13:18:50.900,1023.483690
1416742 *0001V,01/07/70 13:18:51.000,1023.481982
1416852 *0001V,01/07/70 13:18:51.100,1023.488156
1416945 *0001V,01/07/70 13:18:51.200,1023.485391
1417039 *0001V,01/07/70 13:18:51.300,1023.481162
1417148 *0001V,01/07/70 13:18:51.400,1023.481022
1417242 *0001V,01/07/70 13:18:51.500,1023.481589
1417351 *0001V,01/07/70 13:18:51.600,1023.479678
1417444 *0001V,01/07/70 13:18:51.700,1023.478366
1417554 *0001V,01/07/70 13:18:51.800,1023.479430
1417647 *0001V,01/07/70 13:18:51.900,1023.480772
1417741 *0001V,01/07/70 13:18:52.000,1023.484797
1417850 *0001V,01/07/70 13:18:52.100,1023.488079
1417944 *0001V,01/07/70 13:18:52.200,1023.487206
1418053 *0001V,01/07/70 13:18:52.300,1023.486262
1418146 *0001V,01/07/70 13:18:52.400,1023.486667
1418240 *0001V,01/07/70 13:18:52.500,1023.486917
1418349 *0001V,01/07/70 13:18:52.600,1023.487397
1418443 *0001V,01/07/70 13:18:52.700,1023.486100
1418552 *0001V,01/07/70 13:18:52.800,1023.485956
1418646 *0001V,01/07/70 13:18:52.900,1023.485772
1418739 *0001V,01/07/70 13:18:53.000,1023.485383
1418848 *0001V,01/07/70 13:18:53.100,1023.485871
1418942 *0001V,01/07/70 13:18:53.200,1023.488621
1419051 *0001V,01/07/70 13:18:53.300,1023.489676
1419145 *0001V,01/07/70 13:18:53.400,1023.489956
1419238 *0001V,01/07/70 13:18:53.500,1023.489610
1419348 *0001V,01/07/70 13:18:53.600,1023.491273
1419441 *0001V,01/07/70 13:18:53.700,1023.492327
1419550 *0001V,01/07/70 13:18:53.800,1023.486949
1419644 *0001V,01/07/70 13:18:53.900,1023.481573
1419753 *0001V,01/07/70 13:18:54.000,1023.486982
1419847 *0001V,01/07/70 13:18:54.100,1023.489400
1419940 *0001V,01/07/70 13:18:54.200,1023.489290
1420050 *0001V,01/07/70 13:18:54.300,1023.486816
1420143 *0001V,01/07/70 13:18:54.400,1023.489204
1420252 *0001V,01/07/70 13:18:54.500,1023.484214
1420346 *0001V,01/07/70 13:18:54.600,1023.478734
1420440 *0001V,01/07/70 13:18:54.700,1023.482492
1420549 *0001V,01/07/70 13:18:54.800,1023.488406
1420642 *0001V,01/07/70 13:18:54.900,1023.490383
1420752 *0001V,01/07/70 13:18:55.000,1023.492493
1420845 *0001V,01/07/70 13:18:55.100,1023.487114
1420939 *0001V,01/07/70 13:18:55.200,1023.485777
1421048 *0001V,01/07/70 13:18:55.300,1023.485874
1421142 *0001V,01/07/70 13:18:55.400,1023.488000
1421251 *0001V,01/07/70 13:18:55.500,1023.492874
1421344 *0001V,01/07/70 13:18:55.600,1023.493206
1421438 *0001V,01/07/70 13:18:55.700,1023.491545
1421547 *0001V,01/07/70 13:18:55.800,1023.494090
1421641 *0001V,01/07/70 13:18:55.900,1023.494974
1421750 *0001V,01/07/70 13:18:56.000,1023.494776
1421844 *0001V,01/07/70 13:18:56.100,1023.493169
1421953 *0001V,01/07/70 13:18:56.200,1023.489754
1422046 *0001V,01/07/70 13:18:56.300,1023.487715
1422140 *0001V,01/07/70 13:18:56.400,1023.492075
1422249 *0001V,01/07/70 13:18:56.500,1023.492452
1422343 *0001V,01/07/70 13:18:56.600,1023.491506
1422452 *0001V,01/07/70 13:18:56.700,1023.489618
1422546 *0001V,01/07/70 13:18:56.800,1023.490158
1422639 *0001V,01/07/70 13:18:56.900,1023.494978
1422748 *0001V,01/07/70 13:18:57.000,1023.496897
1422842 *0001V,01/07/70 13:18:57.100,1023.495395
1422951 *0001V,01/07/70 13:18:57.200,1023.490785
1423045 *0001V,01/07/70 13:18:57.300,1023.485171
1423138 *0001V,01/07/70 13:18:57.400,1023.482475
1423248 *0001V,01/07/70 13:18:57.500,1023.480780
1423341 *0001V,01/07/70 13:18:57.600,1023.482643
1423450 *0001V,01/07/70 13:18:57.700,1023.485603
1423544 *0001V,01/07/70 13:18:57.800,1023.489631
1423653 *0001V,01/07/70 13:18:57.900,1023.493349
1423747 *0001V,01/07/70 13:18:58.000,1023.492140
1423840 *0001V,01/07/70 13:18:58.100,1023.489667
1423950 *0001V,01/07/70 13:18:58.200,1023.491616
1424043 *0001V,01/07/70 13:18:58.300,1023.489597
1424152 *0001V,01/07/70 13:18:58.400,1023.493747
1424246 *0001V,01/07/70 13:18:58.500,1023.490742
1424340 *0001V,01/07/70 13:18:58.600,1023.489325
1424449 *0001V,01/07/70 13:18:58.700,1023.484667
1424542 *0001V,01/07/70 13:18:58.800,1023.481976
1424652 *0001V,01/07/70 13:18:58.900,1023.481627
1424745 *0001V,01/07/70 13:18:59.000,1023.483103
1424839 *0001V,01/07/70 13:18:59.100,1023.486062
1424948 *0001V,01/07/70 13:18:59.200,1023.487325
1425042 *0001V,01/07/70 13:18:59.300,1023.491537
1425151 *0001V,01/07/70 13:18:59.400,1023.494116
1425244 *0001V,01/07/70 13:18:59.500,1023.494543
1425354 *0001V,01/07/70 13:18:59.600,1023.494808
1425447 *0001V,01/07/70 13:18:59.700,1023.491684
1425541 *0001V,01/07/70 13:18:59.800,1023.491786
1425650 *0001V,01/07/70 13:18:59.900,1023.493041
1425744 *0001V,01/07/70 13:19:00.000,1023.494435
1425853 *0001V,01/07/70 13:19:00.100,1023.492451
1425946 *0001V,01/07/70 13:19:00.200,1023.489627
1426040 *0001V,01/07/70 13:19:00.300,1023.490933
1426149 *0001V,01/07/70 13:19:00.400,1023.490685
1426243 *0001V,01/07/70 13:19:00.500,1023.487640
1426352 *0001V,01/07/70 13:19:00.600,1023.491709
1426446 *0001V,01/07/70 13:19:00.700,1023.492858
1426539 *0001V,01/07/70 13:19:00.800,1023.495919
1426648 *0001V,01/07/70 13:19:00.900,1023.497398
1426742 *0001V,01/07/70 13:19:01.000,1023.495772
1426851 *0001V,01/07/70 13:19:01.100,1023.496279
1426945 *0001V,01/07/70 13:19:01.200,1023.492200
1427038 *0001V,01/07/70 13:19:01.300,1023.491266
1427148 *0001V,01/07/70 13:19:01.400,1023.489317
1427241 *0001V,01/07/70 13:19:01.500,1023.489500
1427350 *0001V,01/07/70 13:19:01.600,1023.490783
1427444 *0001V,01/07/70 13:19:01.700,1023.492596
1427553 *0001V,01/07/70 13:19:01.800,1023.494357
1427647 *0001V,01/07/70 13:19:01.900,1023.496165
1427740 *0001V,01/07/70 13:19:02.000,1023.496451
1427850 *0001V,01/07/70 13:19:02.100,1023.498659
1427943 *0001V,01/07/70 13:19:02.200,1023.498746
1428052 *0001V,01/07/70 13:19:02.300,1023.499587
1428146 *0001V,01/07/70 13:19:02.400,1023.500066
1428240 *0001V,01/07/70 13:19:02.500,1023.498127
1428349 *0001V,01/07/70 13:19:02.600,1023.495498
1428442 *0001V,01/07/70 13:19:02.700,1023.494905
1428552 *0001V,01/07/70 13:19:02.800,1023.493893
1428645 *0001V,01/07/70 13:19:02.900,1023.493649
1428739 *0001V,01/07/70 13:19:03.000,1023.492135
1428848 *0001V,01/07/70 13:19:03.100,1023.493027
1428942 *0001V,01/07/70 13:19:03.200,1023.496678
1429051 *0001V,01/07/70 13:19:03.300,1023.495901
1429144 *0001V,01/07/70 13:19:03.400,1023.489576
1429254 *0001V,01/07/70 13:19:03.500,1023.484765
1429347 *0001V,01/07/70 13:19:03.600,1023.491188
1429441 *0001V,01/07/70 13:19:03.700,1023.493946
1429550 *0001V,01/07/70 13:19:03.800,1023.492907
1429644 *0001V,01/07/70 13:19:03.900,1023.496124
1429753 *0001V,01/07/70 13:19:04.000,1023.496713
1429846 *0001V,01/07/70 13:19:04.100,1023.492939
1429940 *0001V,01/07/70 13:19:04.200,1023.487797
1430049 *0001V,01/07/70 13:19:04.300,1023.493494
1430143 *0001V,01/07/70 13:19:04.400,1023.498017
1430252 *0001V,01/07/70 13:19:04.500,1023.501530
1430346 *0001V,01/07/70 13:19:04.600,1023.501313
1430439 *0001V,01/07/70 13:19:04.700,1023.499193
1430548 *0001V,01/07/70 13:19:04.800,1023.494250
1430642 *0001V,01/07/70 13:19:04.900,1023.482753
1430751 *0001V,01/07/70 13:19:05.000,1023.485877
1430845 *0001V,01/07/70 13:19:05.100,1023.488031
1430938 *0001V,01/07/70 13:19:05.200,1023.489438
1431048 *0001V,01/07/70 13:19:05.300,1023.479486
1431141 *0001V,01/07/70 13:19:05.400,1023.477223
1431250 *0001V,01/07/70 13:19:05.500,1023.483372
1431344 *0001V,01/07/70 13:19:05.600,1023.485120
1431453 *0001V,01/07/70 13:19:05.700,1023.486328
1431547 *0001V,01/07/70 13:19:05.800,1023.488370
1431640 *0001V,01/07/70 13:19:05.900,1023.489247
1431750 *0001V,01/07/70 13:19:06.000,1023.487332
1431843 *0001V,01/07/70 13:19:06.100,1023.487452
1431952 *0001V,01/07/70 13:19:06.200,1023.490590
1432046 *0001V,01/07/70 13:19:06.300,1023.487405
1432140 *0001V,01/07/70 13:19:06.400,1023.487843
1432249 *0001V,01/07/70 13:19:06.500,1023.488501
1432342 *0001V,01/07/70 13:19:06.600,1023.491923
1432452 *0001V,01/07/70 13:19:06.700,1023.484790
1432545 *0001V,01/07/70 13:19:06.800,1023.480599
1432639 *0001V,01/07/70 13:19:06.900,1023.486391
1432748 *0001V,01/07/70 13:19:07.000,1023.487937
1432842 *0001V,01/07/70 13:19:07.100,1023.486658
1432951 *0001V,01/07/70 13:19:07.200,1023.487122
1433044 *0001V,01/07/70 13:19:07.300,1023.486820
1433138 *0001V,01/07/70 13:19:07.400,1023.490788
1433247 *0001V,01/07/70 13:19:07.500,1023.488500
1433341 *0001V,01/07/70 13:19:07.600,1023.493456
1433450 *0001V,01/07/70 13:19:07.700,1023.496249
1433544 *0001V,01/07/70 13:19:07.800,1023.492501
1433653 *0001V,01/07/70 13:19:07.900,1023.485755
1433746 *0001V,01/07/70 13:19:08.000,1023.486251
1433840 *0001V,01/07/70 13:19:08.100,1023.485557
1433949 *0001V,01/07/70 13:19:08.200,1023.485340
1434043 *0001V,01/07/70 13:19:08.300,1023.485235
1434152 *0001V,01/07/70 13:19:08.400,1023.485811
1434246 *0001V,01/07/70 13:19:08.500,1023.489394
1434339 *0001V,01/07/70 13:19:08.600,1023.487708
1434448 *0001V,01/07/70 13:19:08.700,1023.484024
1434542 *0001V,01/07/70 13:19:08.800,1023.483027
1434651 *0001V,01/07/70 13:19:08.900,1023.488691
1434745 *0001V,01/07/70 13:19:09.000,1023.492370
1434838 *0001V,01/07/70 13:19:09.100,1023.492142
1434948 *0001V,01/07/70 13:19:09.200,1023.491211
1435041 *0001V,01/07/70 13:19:09.300,1023.491327
1435150 *0001V,01/07/70 13:19:09.400,1023.493509
1435244 *0001V,01/07/70 13:19:09.500,1023.496703
1435353 *0001V,01/07/70 13:19:09.600,1023.497651
1435447 *0001V,01/07/70 13:19:09.700,1023.495858
1435540 *0001V,01/07/70 13:19:09.800,1023.492452
1435650 *0001V,01/07/70 13:19:09.900,1023.491320
1435743 *0001V,01/07/70 13:19:10.000,1023.490278
1435852 *0001V,01/07/70 13:19:10.100,1023.491680
1435946 *0001V,01/07/70 13:19:10.200,1023.491304
1436040 *0001V,01/07/70 13:19:10.300,1023.487532
1436149 *0001V,01/07/70 13:19:10.400,1023.490186
1436242 *0001V,01/07/70 13:19:10.500,1023.488958
1436352 *0001V,01/07/70 13:19:10.600,1023.493499
1436445 *0001V,01/07/70 13:19:10.700,1023.493367
1436539 *0001V,01/07/70 13:19:10.800,1023.488484
1436648 *0001V,01/07/70 13:19:10.900,1023.488242
1436742 *0001V,01/07/70 13:19:11.000,1023.493038
1436851 *0001V,01/07/70 13:19:11.100,1023.487988
1436944 *0001V,01/07/70 13:19:11.200,1023.482223
1437054 *0001V,01/07/70 13:19:11.300,1023.486815
1437147 *0001V,01/07/70 13:19:11.400,1023.485624
1437241 *0001V,01/07/70 13:19:11.500,1023.488517
1437350 *0001V,01/07/70 13:19:11.600,1023.487157
1437444 *0001V,01/07/70 13:19:11.700,1023.484203
1437553 *0001V,01/07/70 13:19:11.800,1023.489794
1437646 *0001V,01/07/70 13:19:11.900,1023.495020
1437740 *0001V,01/07/70 13:19:12.000,1023.488467
1437849 *0001V,01/07/70 13:19:12.100,1023.487266
1437943 *0001V,01/07/70 13:19:12.200,1023.486301
1438052 *0001V,01/07/70 13:19:12.300,1023.487954
1438146 *0001V,01/07/70 13:19:12.400,1023.487418
1438239 *0001V,01/07/70 13:19:12.500,1023.490327
1438348 *0001V,01/07/70 13:19:12.600,1023.488147
1438442 *0001V,01/07/70 13:19:12.700,1023.489260
1438551 *0001V,01/07/70 13:19:12.800,1023.487461
1438645 *0001V,01/07/70 13:19:12.900,1023.490924
1438738 *0001V,01/07/70 13:19:13.000,1023.487924
1438848 *0001V,01/07/70 13:19:13.100,1023.489844
1438941 *0001V,01/07/70 13:19:13.200,1023.488410
1439050 *0001V,01/07/70 13:19:13.300,1023.488579
1439144 *0001V,01/07/70 13:19:13.400,1023.488483
1439238 *0001V,01/07/70 13:19:13.500,1023.487003
1439347 *0001V,01/07/70 13:19:13.600,1023.489044
1439440 *0001V,01/07/70 13:19:13.700,1023.491763
1439550 *0001V,01/07/70 13:19:13.800,1023.493118
1439643 *0001V,01/07/70 13:19:13.900,1023.495470
1439752 *0001V,01/07/70 13:19:14.000,1023.495007
1439846 *0001V,01/07/70 13:19:14.100,1023.491901
1439940 *0001V,01/07/70 13:19:14.200,1023.491009
1440049 *0001V,01/07/70 13:19:14.300,1023.489483
1440142 *0001V,01/07/70 13:19:14.400,1023.485115
1440252 *0001V,01/07/70 13:19:14.500,1023.488548
1440345 *0001V,01/07/70 13:19:14.600,1023.494290
1440439 *0001V,01/07/70 13:19:14.700,1023.493351
1440548 *0001V,01/07/70 13:19:14.800,1023.489359
1440642 *0001V,01/07/70 13:19:14.900,1023.495182
1440751 *0001V,01/07/70 13:19:15.000,1023.499427
1440844 *0001V,01/07/70 13:19:15.100,1023.492345
1440938 *0001V,01/07/70 13:19:15.200,1023.493989
1441047 *0001V,01/07/70 13:19:15.300,1023.498164
1441141 *0001V,01/07/70 13:19:15.400,1023.499133
1441250 *0001V,01/07/70 13:19:15.500,1023.492864
1441344 *0001V,01/07/70 13:19:15.600,1023.486657
1441453 *0001V,01/07/70 13:19:15.700,1023.485384
1441546 *0001V,01/07/70 13:19:15.800,1023.489308
1441640 *0001V,01/07/70 13:19:15.900,1023.490045
1441749 *0001V,01/07/70 13:19:16.000,1023.491556
1441843 *0001V,01/07/70 13:19:16.100,1023.492021
1441952 *0001V,01/07/70 13:19:16.200,1023.493922
1442046 *0001V,01/07/70 13:19:16.300,1023.493098
1442139 *0001V,01/07/70 13:19:16.400,1023.493382
1442248 *0001V,01/07/70 13:19:16.500,1023.493440
1442342 *0001V,01/07/70 13:19:16.600,1023.492040
1442451 *0001V,01/07/70 13:19:16.700,1023.490117
1442545 *0001V,01/07/70 13:19:16.800,1023.489488
1442638 *0001V,01/07/70 13:19:16.900,1023.489278
1442748 *0001V,01/07/70 13:19:17.000,1023.486484
1442841 *0001V,01/07/70 13:19:17.100,1023.487274
1442950 *0001V,01/07/70 13:19:17.200,1023.488350
1443044 *0001V,01/07/70 13:19:17.300,1023.486193
1443153 *0001V,01/07/70 13:19:17.400,1023.485780
1443247 *0001V,01/07/70 13:19:17.500,1023.487172
1443340 *0001V,01/07/70 13:19:17.600,1023.487500
1443450 *0001V,01/07/70 13:19:17.700,1023.486710
1443543 *0001V,01/07/70 13:19:17.800,1023.488960
1443652 *0001V,01/07/70 13:19:17.900,1023.487368
1443746 *0001V,01/07/70 13:19:18.000,1023.489766
1443840 *0001V,01/07/70 13:19:18.100,1023.491618
1443949 *0001V,01/07/70 13:19:18.200,1023.489932
1444042 *0001V,01/07/70 13:19:18.300,1023.489363
1444152 *0001V,01/07/70 13:19:18.400,1023.496674
1444245 *0001V,01/07/70 13:19:18.500,1023.490947
1444339 *0001V,01/07/70 13:19:18.600,1023.489022
1444448 *0001V,01/07/70 13:19:18.700,1023.496653
1444542 *0001V,01/07/70 13:19:18.800,1023.489437
1444651 *0001V,01/07/70 13:19:18.900,1023.487232
1444744 *0001V,01/07/70 13:19:19.000,1023.487867
1444838 *0001V,01/07/70 13:19:19.100,1023.487609
1444947 *0001V,01/07/70 13:19:19.200,1023.487120
1445041 *0001V,01/07/70 13:19:19.300,1023.494778
1445150 *0001V,01/07/70 13:19:19.400,1023.488786
1445244 *0001V,01/07/70 13:19:19.500,1023.490248
1445353 *0001V,01/07/70 13:19:19.600,1023.490632
1445446 *0001V,01/07/70 13:19:19.700,1023.489438
1445540 *0001V,01/07/70 13:19:19.800,1023.487148
1445649 *0001V,01/07/70 13:19:19.900,1023.490997
1445743 *0001V,01/07/70 13:19:20.000,1023.493661
1445852 *0001V,01/07/70 13:19:20.100,1023.484815
1445946 *0001V,01/07/70 13:19:20.200,1023.489381
1446039 *0001V,01/07/70 13:19:20.300,1023.493507
1446148 *0001V,01/07/70 13:19:20.400,1023.491484
1446242 *0001V,01/07/70 13:19:20.500,1023.491289
1446351 *0001V,01/07/70 13:19:20.600,1023.497078
1446445 *0001V,01/07/70 13:19:20.700,1023.500214
1446538 *0001V,01/07/70 13:19:20.800,1023.502794
1446648 *0001V,01/07/70 13:19:20.900,1023.502828
1446741 *0001V,01/07/70 13:19:21.000,1023.500128
1446850 *0001V,01/07/70 13:19:21.100,1023.502890
1446944 *0001V,01/07/70 13:19:21.200,1023.500057
1447053 *0001V,01/07/70 13:19:21.300,1023.505395
1447147 *0001V,01/07/70 13:19:21.400,1023.502535
1447240 *0001V,01/07/70 13:19:21.500,1023.497368
1447350 *0001V,01/07/70 13:19:21.600,1023.494061
1447443 *0001V,01/07/70 13:19:21.700,1023.493288
1447552 *0001V,01/07/70 13:19:21.800,1023.492929
1447646 *0001V,01/07/70 13:19:21.900,1023.495292
1447740 *0001V,01/07/70 13:19:22.000,1023.494304
1447849 *0001V,01/07/70 13:19:22.100,1023.493662
1447942 *0001V,01/07/70 13:19:22.200,1023.495657
1448052 *0001V,01/07/70 13:19:22.300,1023.498177
1448145 *0001V,01/07/70 13:19:22.400,1023.496239
1448239 *0001V,01/07/70 13:19:22.500,1023.496460
1448348 *0001V,01/07/70 13:19:22.600,1023.498066
1448442 *0001V,01/07/70 13:19:22.700,1023.501504
1448551 *0001V,01/07/70 13:19:22.800,1023.500862
1448644 *0001V,01/07/70 13:19:22.900,1023.501080
1448738 *0001V,01/07/70 13:19:23.000,1023.499535
1448847 *0001V,01/07/70 13:19:23.100,1023.497965
1448941 *0001V,01/07/70 13:19:23.200,1023.496520
1449050 *0001V,01/07/70 13:19:23.300,1023.493535
1449144 *0001V,01/07/70 13:19:23.400,1023.493673
1449253 *0001V,01/07/70 13:19:23.500,1023.490996
1449346 *0001V,01/07/70 13:19:23.600,1023.493102
1449440 *0001V,01/07/70 13:19:23.700,1023.497259
1449549 *0001V,01/07/70 13:19:23.800,1023.497984
1449643 *0001V,01/07/70 13:19:23.900,1023.500771
1449752 *0001V,01/07/70 13:19:24.000,1023.497115
1449846 *0001V,01/07/70 13:19:24.100,1023.497164
1449939 *0001V,01/07/70 13:19:24.200,1023.497332
1450048 *0001V,01/07/70 13:19:24.300,1023.495274
1450142 *0001V,01/07/70 13:19:24.400,1023.497874
1450251 *0001V,01/07/70 13:19:24.500,1023.499876
1450345 *0001V,01/07/70 13:19:24.600,1023.498514
1450438 *0001V,01/07/70 13:19:24.700,1023.495613
1450548 *0001V,01/07/70 13:19:24.800,1023.498533
1450641 *0001V,01/07/70 13:19:24.900,1023.499706
1450750 *0001V,01/07/70 13:19:25.000,1023.492106
1450844 *0001V,01/07/70 13:19:25.100,1023.485281
1450938 *0001V,01/07/70 13:19:25.200,1023.485716
1451047 *0001V,01/07/70 13:19:25.300,1023.489133
1451140 *0001V,01/07/70 13:19:25.400,1023.489886
1451250 *0001V,01/07/70 13:19:25.500,1023.494171
1451343 *0001V,01/07/70 13:19:25.600,1023.494578
1451452 *0001V,01/07/70 13:19:25.700,1023.497081
1451546 *0001V,01/07/70 13:19:25.800,1023.494793
1451640 *0001V,01/07/70 13:19:25.900,1023.491325
1451749 *0001V,01/07/70 13:19:26.000,1023.491873
1451842 *0001V,01/07/70 13:19:26.100,1023.490059
1451952 *0001V,01/07/70 13:19:26.200,1023.489564
1452045 *0001V,01/07/70 13:19:26.300,1023.486379
1452139 *0001V,01/07/70 13:19:26.400,1023.489824
1452248 *0001V,01/07/70 13:19:26.500,1023.491160
1452342 *0001V,01/07/70 13:19:26.600,1023.489320
1452451 *0001V,01/07/70 13:19:26.700,1023.488209
1452544 *0001V,01/07/70 13:19:26.800,1023.488393
1452654 *0001V,01/07/70 13:19:26.900,1023.490313
1452747 *0001V,01/07/70 13:19:27.000,1023.491735
1452841 *0001V,01/07/70 13:19:27.100,1023.497427
1452950 *0001V,01/07/70 13:19:27.200,1023.498035
1453044 *0001V,01/07/70 13:19:27.300,1023.498958
1453153 *0001V,01/07/70 13:19:27.400,1023.497722
1453246 *0001V,01/07/70 13:19:27.500,1023.493182
1453340 *0001V,01/07/70 13:19:27.600,1023.493226
1453449 *0001V,01/07/70 13:19:27.700,1023.494566
1453543 *0001V,01/07/70 13:19:27.800,1023.494525
1453652 *0001V,01/07/70 13:19:27.900,1023.495720
1453746 *0001V,01/07/70 13:19:28.000,1023.496846
1453839 *0001V,01/07/70 13:19:28.100,1023.492280
1453948 *0001V,01/07/70 13:19:28.200,1023.488425
1454042 *0001V,01/07/70 13:19:28.300,1023.484837
1454151 *0001V,01/07/70 13:19:28.400,1023.484484
1454245 *0001V,01/07/70 13:19:28.500,1023.491394
1454338 *0001V,01/07/70 13:19:28.600,1023.489559
1454448 *0001V,01/07/70 13:19:28.700,1023.492800
1454541 *0001V,01/07/70 13:19:28.800,1023.489093
1454650 *0001V,01/07/70 13:19:28.900,1023.484418
1454744 *0001V,01/07/70 13:19:29.000,1023.490332
1454853 *0001V,01/07/70 13:19:29.100,1023.489885
1454947 *0001V,01/07/70 13:19:29.200,1023.486645
1455040 *0001V,01/07/70 13:19:29.300,1023.481935
1455150 *0001V,01/07/70 13:19:29.400,1023.485673
1455243 *0001V,01/07/70 13:19:29.500,1023.487174
1455352 *0001V,01/07/70 13:19:29.600,1023.486266
1455446 *0001V,01/07/70 13:19:29.700,1023.482431
1455540 *0001V,01/07/70 13:19:29.800,1023.490555
1455649 *0001V,01/07/70 13:19:29.900,1023.496092
1455742 *0001V,01/07/70 13:19:30.000,1023.492882
1455852 *0001V,01/07/70 13:19:30.100,1023.489020
1455945 *0001V,01/07/70 13:19:30.200,1023.489562
1456039 *0001V,01/07/70 13:19:30.300,1023.490903
1456148 *0001V,01/07/70 13:19:30.400,1023.486540
1456242 *0001V,01/07/70 13:19:30.500,1023.484493
1456351 *0001V,01/07/70 13:19:30.600,1023.483805
1456444 *0001V,01/07/70 13:19:30.700,1023.483875
1456538 *0001V,01/07/70 13:19:30.800,1023.490840
1456647 *0001V,01/07/70 13:19:30.900,1023.491293
1456741 *0001V,01/07/70 13:19:31.000,1023.491910
1456850 *0001V,01/07/70 13:19:31.100,1023.493870
1456944 *0001V,01/07/70 13:19:31.200,1023.494736
1457053 *0001V,01/07/70 13:19:31.300,1023.494862
1457146 *0001V,01/07/70 13:19:31.400,1023.495037
1457240 *0001V,01/07/70 13:19:31.500,1023.495928
1457349 *0001V,01/07/70 13:19:31.600,1023.498279
1457443 *0001V,01/07/70 13:19:31.700,1023.501002
1457552 *0001V,01/07/70 13:19:31.800,1023.499845
1457646 *0001V,01/07/70 13:19:31.900,1023.494791
1457739 *0001V,01/07/70 13:19:32.000,1023.483105
1457848 *0001V,01/07/70 13:19:32.100,1023.483405
1457942 *0001V,01/07/70 13:19:32.200,1023.485934
1458051 *0001V,01/07/70 13:19:32.300,1023.490370
1458145 *0001V,01/07/70 13:19:32.400,1023.491174
1458238 *0001V,01/07/70 13:19:32.500,1023.490173
1458348 *0001V,01/07/70 13:19:32.600,1023.485547
1458441 *0001V,01/07/70 13:19:32.700,1023.486183
1458550 *0001V,01/07/70 13:19:32.800,1023.493756
1458644 *0001V,01/07/70 13:19:32.900,1023.495156
1458753 *0001V,01/07/70 13:19:33.000,1023.495697
1458847 *0001V,01/07/70 13:19:33.100,1023.495476
1458940 *0001V,01/07/70 13:19:33.200,1023.491277
1459050 *0001V,01/07/70 13:19:33.300,1023.487796
1459143 *0001V,01/07/70 13:19:33.400,1023.487726
1459252 *0001V,01/07/70 13:19:33.500,1023.484017
1459346 *0001V,01/07/70 13:19:33.600,1023.482520
1459440 *0001V,01/07/70 13:19:33.700,1023.478675
1459549 *0001V,01/07/70 13:19:33.800,1023.479425
1459642 *0001V,01/07/70 13:19:33.900,1023.481680
1459752 *0001V,01/07/70 13:19:34.000,1023.484125
1459845 *0001V,01/07/70 13:19:34.100,1023.485088
1459939 *0001V,01/07/70 13:19:34.200,1023.484890
1500048 *0001V,01/07/70 13:19:34.300,1023.483062
1500142 *0001V,01/07/70 13:19:34.400,1023.481489
1500251 *0001V,01/07/70 13:19:34.500,1023.474812
1500344 *0001V,01/07/70 13:19:34.600,1023.478197
1500438 *0001V,01/07/70 13:19:34.700,1023.482117
1500547 *0001V,01/07/70 13:19:34.800,1023.481006
1500641 *0001V,01/07/70 13:19:34.900,1023.479582
1500750 *0001V,01/07/70 13:19:35.000,1023.480259
1500844 *0001V,01/07/70 13:19:35.100,1023.482185
1500953 *0001V,01/07/70 13:19:35.200,1023.483729
1501046 *0001V,01/07/70 13:19:35.300,1023.487930
1501140 *0001V,01/07/70 13:19:35.400,1023.484324
1501249 *0001V,01/07/70 13:19:35.500,1023.483525
1501343 *0001V,01/07/70 13:19:35.600,1023.490352
1501452 *0001V,01/07/70 13:19:35.700,1023.487088
1501546 *0001V,01/07/70 13:19:35.800,1023.493735
1501639 *0001V,01/07/70 13:19:35.900,1023.495097
1501748 *0001V,01/07/70 13:19:36.000,1023.490382
1501842 *0001V,01/07/70 13:19:36.100,1023.496776
1501951 *0001V,01/07/70 13:19:36.200,1023.489823
1502045 *0001V,01/07/70 13:19:36.300,1023.483115
1502138 *0001V,01/07/70 13:19:36.400,1023.482482
1502248 *0001V,01/07/70 13:19:36.500,1023.475813
1502341 *0001V,01/07/70 13:19:36.600,1023.479705
1502450 *0001V,01/07/70 13:19:36.700,1023.482967
1502544 *0001V,01/07/70 13:19:36.800,1023.483371
1502653 *0001V,01/07/70 13:19:36.900,1023.481372
1502747 *0001V,01/07/70 13:19:37.000,1023.479132
1502840 *0001V,01/07/70 13:19:37.100,1023.487864
1502950 *0001V,01/07/70 13:19:37.200,1023.492661
1503043 *0001V,01/07/70 13:19:37.300,1023.494014
1503152 *0001V,01/07/70 13:19:37.400,1023.491967
1503246 *0001V,01/07/70 13:19:37.500,1023.489271
1503340 *0001V,01/07/70 13:19:37.600,1023.488411
1503449 *0001V,01/07/70 13:19:37.700,1023.483666
1503542 *0001V,01/07/70 13:19:37.800,1023.482622
1503652 *0001V,01/07/70 13:19:37.900,1023.487894
1503745 *0001V,01/07/70 13:19:38.000,1023.487048
1503839 *0001V,01/07/70 13:19:38.100,1023.490490
1503948 *0001V,01/07/70 13:19:38.200,1023.495580
1504042 *0001V,01/07/70 13:19:38.300,1023.493806
1504151 *0001V,01/07/70 13:19:38.400,1023.492232
1504244 *0001V,01/07/70 13:19:38.500,1023.493779
1504338 *0001V,01/07/70 13:19:38.600,1023.496485
1504447 *0001V,01/07/70 13:19:38.700,1023.493910
1504541 *0001V,01/07/70 13:19:38.800,1023.490605
1504650 *0001V,01/07/70 13:19:38.900,1023.490643
1504744 *0001V,01/07/70 13:19:39.000,1023.489337
1504853 *0001V,01/07/70 13:19:39.100,1023.490210
1504946 *0001V,01/07/70 13:19:39.200,1023.487026
1505040 *0001V,01/07/70 13:19:39.300,1023.483475
1505149 *0001V,01/07/70 13:19:39.400,1023.487862
1505243 *0001V,01/07/70 13:19:39.500,1023.490857
1505352 *0001V,01/07/70 13:19:39.600,1023.490059
1505446 *0001V,01/07/70 13:19:39.700,1023.485097
1505539 *0001V,01/07/70 13:19:39.800,1023.486916
1505648 *0001V,01/07/70 13:19:39.900,1023.486861
1505742 *0001V,01/07/70 13:19:40.000,1023.488253
1505851 *0001V,01/07/70 13:19:40.100,1023.489401
1505945 *0001V,01/07/70 13:19:40.200,1023.489352
1506038 *0001V,01/07/70 13:19:40.300,1023.482564
1506148 *0001V,01/07/70 13:19:40.400,1023.484900
1506241 *0001V,01/07/70 13:19:40.500,1023.489984
1506350 *0001V,01/07/70 13:19:40.600,1023.484245
1506444 *0001V,01/07/70 13:19:40.700,1023.484180
1506553 *0001V,01/07/70 13:19:40.800,1023.487570
1506647 *0001V,01/07/70 13:19:40.900,1023.488933
1506740 *0001V,01/07/70 13:19:41.000,1023.490261
1506850 *0001V,01/07/70 13:19:41.100,1023.491807
1506943 *0001V,01/07/70 13:19:41.200,1023.494490
1507052 *0001V,01/07/70 13:19:41.300,1023.495956
1507146 *0001V,01/07/70 13:19:41.400,1023.493400
1507240 *0001V,01/07/70 13:19:41.500,1023.500102
1507349 *0001V,01/07/70 13:19:41.600,1023.496888
1507442 *0001V,01/07/70 13:19:41.700,1023.493588
1507552 *0001V,01/07/70 13:19:41.800,1023.492877
1507645 *0001V,01/07/70 13:19:41.900,1023.488324
1507739 *0001V,01/07/70 13:19:42.000,1023.492777
1507848 *0001V,01/07/70 13:19:42.100,1023.492858
1507942 *0001V,01/07/70 13:19:42.200,1023.490708
1508051 *0001V,01/07/70 13:19:42.300,1023.489138
1508144 *0001V,01/07/70 13:19:42.400,1023.490610
1508238 *0001V,01/07/70 13:19:42.500,1023.492852
1508347 *0001V,01/07/70 13:19:42.600,1023.494603
1508441 *0001V,01/07/70 13:19:42.700,1023.497361
1508550 *0001V,01/07/70 13:19:42.800,1023.497332
1508644 *0001V,01/07/70 13:19:42.900,1023.498193
1508753 *0001V,01/07/70 13:19:43.000,1023.497070
1508846 *0001V,01/07/70 13:19:43.100,1023.494488
1508940 *0001V,01/07/70 13:19:43.200,1023.490464
1509049 *0001V,01/07/70 13:19:43.300,1023.492601
1509143 *0001V,01/07/70 13:19:43.400,1023.490297
1509252 *0001V,01/07/70 13:19:43.500,1023.489428
1509346 *0001V,01/07/70 13:19:43.600,1023.486746
1509439 *0001V,01/07/70 13:19:43.700,1023.487089
1509548 *0001V,01/07/70 13:19:43.800,1023.488104
1509642 *0001V,01/07/70 13:19:43.900,1023.486308
1509751 *0001V,01/07/70 13:19:44.000,1023.489902
1509845 *0001V,01/07/70 13:19:44.100,1023.488426
1509938 *0001V,01/07/70 13:19:44.200,1023.486299
1510048 *0001V,01/07/70 13:19:44.300,1023.486930
1510141 *0001V,01/07/70 13:19:44.400,1023.490845
1510250 *0001V,01/07/70 13:19:44.500,1023.493781
1510344 *0001V,01/07/70 13:19:44.600,1023.492282
1510438 *0001V,01/07/70 13:19:44.700,1023.488784
1510547 *0001V,01/07/70 13:19:44.800,1023.483873
1510640 *0001V,01/07/70 13:19:44.900,1023.480791
1510750 *0001V,01/07/70 13:19:45.000,1023.484051
1510843 *0001V,01/07/70 13:19:45.100,1023.487278
1510952 *0001V,01/07/70 13:19:45.200,1023.487465
1511046 *0001V,01/07/70 13:19:45.300,1023.488735
1511140 *0001V,01/07/70 13:19:45.400,1023.488857
1511249 *0001V,01/07/70 13:19:45.500,1023.489089
1511342 *0001V,01/07/70 13:19:45.600,1023.489349
1511452 *0001V,01/07/70 13:19:45.700,1023.487216
1511545 *0001V,01/07/70 13:19:45.800,1023.489584
1511639 *0001V,01/07/70 13:19:45.900,1023.491467
1511748 *0001V,01/07/70 13:19:46.000,1023.493380
1511842 *0001V,01/07/70 13:19:46.100,1023.495446
1511951 *0001V,01/07/70 13:19:46.200,1023.496652
1512044 *0001V,01/07/70 13:19:46.300,1023.495950
1512138 *0001V,01/07/70 13:19:46.400,1023.495917
1512247 *0001V,01/07/70 13:19:46.500,1023.493558
1512341 *0001V,01/07/70 13:19:46.600,1023.490067
1512450 *0001V,01/07/70 13:19:46.700,1023.491687
1512544 *0001V,01/07/70 13:19:46.800,1023.492513
1512653 *0001V,01/07/70 13:19:46.900,1023.492745
1512746 *0001V,01/07/70 13:19:47.000,1023.493798
1512840 *0001V,01/07/70 13:19:47.100,1023.492691
1512949 *0001V,01/07/70 13:19:47.200,1023.492908
1513043 *0001V,01/07/70 13:19:47.300,1023.491699
1513152 *0001V,01/07/70 13:19:47.400,1023.494556
1513246 *0001V,01/07/70 13:19:47.500,1023.496988
1513339 *0001V,01/07/70 13:19:47.600,1023.495906
1513448 *0001V,01/07/70 13:19:47.700,1023.496114
1513542 *0001V,01/07/70 13:19:47.800,1023.497690
1513651 *0001V,01/07/70 13:19:47.900,1023.498194
1513745 *0001V,01/07/70 13:19:48.000,1023.492457
1513838 *0001V,01/07/70 13:19:48.100,1023.490360
1513948 *0001V,01/07/70 13:19:48.200,1023.487756
1514041 *0001V,01/07/70 13:19:48.300,1023.483933
1514150 *0001V,01/07/70 13:19:48.400,1023.480959
1514244 *0001V,01/07/70 13:19:48.500,1023.475765
1514353 *0001V,01/07/70 13:19:48.600,1023.477036
1514447 *0001V,01/07/70 13:19:48.700,1023.486718
1514540 *0001V,01/07/70 13:19:48.800,1023.491622
1514650 *0001V,01/07/70 13:19:48.900,1023.491287
1514743 *0001V,01/07/70 13:19:49.000,1023.488046
1514852 *0001V,01/07/70 13:19:49.100,1023.489723
1514946 *0001V,01/07/70 13:19:49.200,1023.488004
1515040 *0001V,01/07/70 13:19:49.300,1023.485452
1515149 *0001V,01/07/70 13:19:49.400,1023.491650
1515242 *0001V,01/07/70 13:19:49.500,1023.492262
1515352 *0001V,01/07/70 13:19:49.600,1023.485906
1515445 *0001V,01/07/70 13:19:49.700,1023.487104
1515539 *0001V,01/07/70 13:19:49.800,1023.488123
1515648 *0001V,01/07/70 13:19:49.900,1023.492041
1515742 *0001V,01/07/70 13:19:50.000,1023.490998
1515851 *0001V,01/07/70 13:19:50.100,1023.493383
1515944 *0001V,01/07/70 13:19:50.200,1023.490749
1516038 *0001V,01/07/70 13:19:50.300,1023.488535
1516147 *0001V,01/07/70 13:19:50.400,1023.483115
1516241 *0001V,01/07/70 13:19:50.500,1023.480544
1516350 *0001V,01/07/70 13:19:50.600,1023.479908
1516444 *0001V,01/07/70 13:19:50.700,1023.483136
1516553 *0001V,01/07/70 13:19:50.800,1023.486976
1516646 *0001V,01/07/70 13:19:50.900,1023.487605
1516740 *0001V,01/07/70 13:19:51.000,1023.490366
1516849 *0001V,01/07/70 13:19:51.100,1023.491587
1516943 *0001V,01/07/70 13:19:51.200,1023.487548
1517052 *0001V,01/07/70 13:19:51.300,1023.491900
1517146 *0001V,01/07/70 13:19:51.400,1023.486769
1517239 *0001V,01/07/70 13:19:51.500,1023.486318
1517348 *0001V,01/07/70 13:19:51.600,1023.484404
1517442 *0001V,01/07/70 13:19:51.700,1023.484140
1517551 *0001V,01/07/70 13:19:51.800,1023.486463
1517645 *0001V,01/07/70 13:19:51.900,1023.490369
1517738 *0001V,01/07/70 13:19:52.000,1023.487415
1517848 *0001V,01/07/70 13:19:52.100,1023.485327
1517941 *0001V,01/07/70 13:19:52.200,1023.486008
1518050 *0001V,01/07/70 13:19:52.300,1023.483077
1518144 *0001V,01/07/70 13:19:52.400,1023.485183
1518253 *0001V,01/07/70 13:19:52.500,1023.482247
1518347 *0001V,01/07/70 13:19:52.600,1023.483373
1518440 *0001V,01/07/70 13:19:52.700,1023.485326
1518550 *0001V,01/07/70 13:19:52.800,1023.479062
1518643 *0001V,01/07/70 13:19:52.900,1023.474723
1518752 *0001V,01/07/70 13:19:53.000,1023.478110
1518846 *0001V,01/07/70 13:19:53.100,1023.481222
1518940 *0001V,01/07/70 13:19:53.200,1023.479277
1519049 *0001V,01/07/70 13:19:53.300,1023.486244
1519142 *0001V,01/07/70 13:19:53.400,1023.488534
1519252 *0001V,01/07/70 13:19:53.500,1023.485389
1519345 *0001V,01/07/70 13:19:53.600,1023.482549
1519439 *0001V,01/07/70 13:19:53.700,1023.481077
1519548 *0001V,01/07/70 13:19:53.800,1023.489500
1519642 *0001V,01/07/70 13:19:53.900,1023.488002
1519751 *0001V,01/07/70 13:19:54.000,1023.487661
1519844 *0001V,01/07/70 13:19:54.100,1023.479130
1519938 *0001V,01/07/70 13:19:54.200,1023.487619
1520047 *0001V,01/07/70 13:19:54.300,1023.486352
1520141 *0001V,01/07/70 13:19:54.400,1023.486524
1520250 *0001V,01/07/70 13:19:54.500,1023.488984
1520344 *0001V,01/07/70 13:19:54.600,1023.482351
1520453 *0001V,01/07/70 13:19:54.700,1023.481774
1520546 *0001V,01/07/70 13:19:54.800,1023.485340
1520640 *0001V,01/07/70 13:19:54.900,1023.490064
1520749 *0001V,01/07/70 13:19:55.000,1023.487431
1520843 *0001V,01/07/70 13:19:55.100,1023.484511
1520952 *0001V,01/07/70 13:19:55.200,1023.488913
1521046 *0001V,01/07/70 13:19:55.300,1023.495887
1521139 *0001V,01/07/70 13:19:55.400,1023.493355
1521248 *0001V,01/07/70 13:19:55.500,1023.492340
1521342 *0001V,01/07/70 13:19:55.600,1023.495083
1521451 *0001V,01/07/70 13:19:55.700,1023.492090
1521545 *0001V,01/07/70 13:19:55.800,1023.492865
1521638 *0001V,01/07/70 13:19:55.900,1023.499402
1521748 *0001V,01/07/70 13:19:56.000,1023.494226
1521841 *0001V,01/07/70 13:19:56.100,1023.495563
1521950 *0001V,01/07/70 13:19:56.200,1023.492286
1522044 *0001V,01/07/70 13:19:56.300,1023.490876
1522138 *0001V,01/07/70 13:19:56.400,1023.489183
1522247 *0001V,01/07/70 13:19:56.500,1023.488267
1522340 *0001V,01/07/70 13:19:56.600,1023.489120
1522450 *0001V,01/07/70 13:19:56.700,1023.492815
1522543 *0001V,01/07/70 13:19:56.800,1023.496714
1522652 *0001V,01/07/70 13:19:56.900,1023.496060
1522746 *0001V,01/07/70 13:19:57.000,1023.490678
1522840 *0001V,01/07/70 13:19:57.100,1023.486890
1522949 *0001V,01/07/70 13:19:57.200,1023.487412
1523042 *0001V,01/07/70 13:19:57.300,1023.490500
1523152 *0001V,01/07/70 13:19:57.400,1023.494630
1523245 *0001V,01/07/70 13:19:57.500,1023.497415
1523339 *0001V,01/07/70 13:19:57.600,1023.494468
1523448 *0001V,01/07/70 13:19:57.700,1023.493081
1523542 *0001V,01/07/70 13:19:57.800,1023.488714
1523651 *0001V,01/07/70 13:19:57.900,1023.488051
1523744 *0001V,01/07/70 13:19:58.000,1023.487045
1523838 *0001V,01/07/70 13:19:58.100,1023.482605
1523947 *0001V,01/07/70 13:19:58.200,1023.479227
1524041 *0001V,01/07/70 13:19:58.300,1023.480879
1524150 *0001V,01/07/70 13:19:58.400,1023.483440
1524244 *0001V,01/07/70 13:19:58.500,1023.481210
1524353 *0001V,01/07/70 13:19:58.600,1023.487490
1524446 *0001V,01/07/70 13:19:58.700,1023.481562
1524540 *0001V,01/07/70 13:19:58.800,1023.479986
1524649 *0001V,01/07/70 13:19:58.900,1023.480666
1524743 *0001V,01/07/70 13:19:59.000,1023.478092
1524852 *0001V,01/07/70 13:19:59.100,1023.477314
1524946 *0001V,01/07/70 13:19:59.200,1023.481579
1525039 *0001V,01/07/70 13:19:59.300,1023.486448
1525148 *0001V,01/07/70 13:19:59.400,1023.489295
1525242 *0001V,01/07/70 13:19:59.500,1023.486840
1525351 *0001V,01/07/70 13:19:59.600,1023.481577
1525445 *0001V,01/07/70 13:19:59.700,1023.489798
1525538 *0001V,01/07/70 13:19:59.800,1023.491809
1525648 *0001V,01/07/70 13:19:59.900,1023.492069
1525741 *0001V,01/07/70 13:20:00.000,1023.495455
1525850 *0001V,01/07/70 13:20:00.100,1023.495422
1525944 *0001V,01/07/70 13:20:00.200,1023.495084
1526053 *0001V,01/07/70 13:20:00.300,1023.492120
1526147 *0001V,01/07/70 13:20:00.400,1023.493493
1526240 *0001V,01/07/70 13:20:00.500,1023.490295
1526350 *0001V,01/07/70 13:20:00.600,1023.491584
1526443 *0001V,01/07/70 13:20:00.700,1023.498438
1526552 *0001V,01/07/70 13:20:00.800,1023.496023
1526646 *0001V,01/07/70 13:20:00.900,1023.496658
1526740 *0001V,01/07/70 13:20:01.000,1023.498102
1526849 *0001V,01/07/70 13:20:01.100,1023.500274
1526942 *0001V,01/07/70 13:20:01.200,1023.501678
1527052 *0001V,01/07/70 13:20:01.300,1023.497771
1527145 *0001V,01/07/70 13:20:01.400,1023.501513
1527239 *0001V,01/07/70 13:20:01.500,1023.500769
1527348 *0001V,01/07/70 13:20:01.600,1023.500191
1527442 *0001V,01/07/70 13:20:01.700,1023.496152
1527551 *0001V,01/07/70 13:20:01.800,1023.499819
1527644 *0001V,01/07/70 13:20:01.900,1023.495018
1527738 *0001V,01/07/70 13:20:02.000,1023.490305
1527847 *0001V,01/07/70 13:20:02.100,1023.489696
1527941 *0001V,01/07/70 13:20:02.200,1023.487733
1528050 *0001V,01/07/70 13:20:02.300,1023.487342
1528144 *0001V,01/07/70 13:20:02.400,1023.486791
1528253 *0001V,01/07/70 13:20:02.500,1023.493870
1528346 *0001V,01/07/70 13:20:02.600,1023.492559
1528440 *0001V,01/07/70 13:20:02.700,1023.492922
1528549 *0001V,01/07/70 13:20:02.800,1023.491076
1528643 *0001V,01/07/70 13:20:02.900,1023.495460
1528752 *0001V,01/07/70 13:20:03.000,1023.495817
1528846 *0001V,01/07/70 13:20:03.100,1023.493799
1528939 *0001V,01/07/70 13:20:03.200,1023.494042
1529048 *0001V,01/07/70 13:20:03.300,1023.492627
1529142 *0001V,01/07/70 13:20:03.400,1023.495390
1529251 *0001V,01/07/70 13:20:03.500,1023.496429
1529345 *0001V,01/07/70 13:20:03.600,1023.493734
1529438 *0001V,01/07/70 13:20:03.700,1023.494248
1529548 *0001V,01/07/70 13:20:03.800,1023.493511
1529641 *0001V,01/07/70 13:20:03.900,1023.489212
1529750 *0001V,01/07/70 13:20:04.000,1023.490053
1529844 *0001V,01/07/70 13:20:04.100,1023.486826
1529953 *0001V,01/07/70 13:20:04.200,1023.480098
1530047 *0001V,01/07/70 13:20:04.300,1023.477965
1530140 *0001V,01/07/70 13:20:04.400,1023.478611
1530250 *0001V,01/07/70 13:20:04.500,1023.469369
1530343 *0001V,01/07/70 13:20:04.600,1023.469911
1530452 *0001V,01/07/70 13:20:04.700,1023.480301
1530546 *0001V,01/07/70 13:20:04.800,1023.485730
1530640 *0001V,01/07/70 13:20:04.900,1023.487703
1530749 *0001V,01/07/70 13:20:05.000,1023.488144
1530842 *0001V,01/07/70 13:20:05.100,1023.491877
1530952 *0001V,01/07/70 13:20:05.200,1023.494717
1531045 *0001V,01/07/70 13:20:05.300,1023.490828
1531139 *0001V,01/07/70 13:20:05.400,1023.489684
1531248 *0001V,01/07/70 13:20:05.500,1023.490299
1531342 *0001V,01/07/70 13:20:05.600,1023.491070
1531451 *0001V,01/07/70 13:20:05.700,1023.496208
1531544 *0001V,01/07/70 13:20:05.800,1023.499562
1531638 *0001V,01/07/70 13:20:05.900,1023.497844
1531747 *0001V,01/07/70 13:20:06.000,1023.493500
1531841 *0001V,01/07/70 13:20:06.100,1023.492320
1531950 *0001V,01/07/70 13:20:06.200,1023.493829
1532044 *0001V,01/07/70 13:20:06.300,1023.492629
1532153 *0001V,01/07/70 13:20:06.400,1023.488196
1532246 *0001V,01/07/70 13:20:06.500,1023.487450
1532340 *0001V,01/07/70 13:20:06.600,1023.487022
1532449 *0001V,01/07/70 13:20:06.700,1023.487207
1532543 *0001V,01/07/70 13:20:06.800,1023.484896
1532652 *0001V,01/07/70 13:20:06.900,1023.485414
1532746 *0001V,01/07/70 13:20:07.000,1023.484803
1532839 *0001V,01/07/70 13:20:07.100,1023.482754
1532948 *0001V,01/07/70 13:20:07.200,1023.482220
1533042 *0001V,01/07/70 13:20:07.300,1023.485758
1533151 *0001V,01/07/70 13:20:07.400,1023.487651
1533245 *0001V,01/07/70 13:20:07.500,1023.492507
1533338 *0001V,01/07/70 13:20:07.600,1023.489247
1533448 *0001V,01/07/70 13:20:07.700,1023.487546
1533541 *0001V,01/07/70 13:20:07.800,1023.490568
1533650 *0001V,01/07/70 13:20:07.900,1023.487865
1533744 *0001V,01/07/70 13:20:08.000,1023.484518
1533853 *0001V,01/07/70 13:20:08.100,1023.481053
1533947 *0001V,01/07/70 13:20:08.200,1023.480294
1534040 *0001V,01/07/70 13:20:08.300,1023.488190
1534150 *0001V,01/07/70 13:20:08.400,1023.483336
1534243 *0001V,01/07/70 13:20:08.500,1023.484453
1534352 *0001V,01/07/70 13:20:08.600,1023.481837
1534446 *0001V,01/07/70 13:20:08.700,1023.485256
1534540 *0001V,01/07/70 13:20:08.800,1023.483096
1534649 *0001V,01/07/70 13:20:08.900,1023.480725
1534742 *0001V,01/07/70 13:20:09.000,1023.484423
1534852 *0001V,01/07/70 13:20:09.100,1023.482759
1534945 *0001V,01/07/70 13:20:09.200,1023.485507
1535039 *0001V,01/07/70 13:20:09.300,1023.491084
1535148 *0001V,01/07/70 13:20:09.400,1023.488879
1535242 *0001V,01/07/70 13:20:09.500,1023.488685
1535351 *0001V,01/07/70 13:20:09.600,1023.490742
1535444 *0001V,01/07/70 13:20:09.700,1023.492825
1535538 *0001V,01/07/70 13:20:09.800,1023.494036
1535647 *0001V,01/07/70 13:20:09.900,1023.498734
1535741 *0001V,01/07/70 13:20:10.000,1023.500223
1535850 *0001V,01/07/70 13:20:10.100,1023.499276
1535944 *0001V,01/07/70 13:20:10.200,1023.499813
1536053 *0001V,01/07/70 13:20:10.300,1023.500736
1536146 *0001V,01/07/70 13:20:10.400,1023.499749
1536240 *0001V,01/07/70 13:20:10.500,1023.500493
1536349 *0001V,01/07/70 13:20:10.600,1023.499586
1536443 *0001V,01/07/70 13:20:10.700,1023.496165
1536552 *0001V,01/07/70 13:20:10.800,1023.493865
1536646 *0001V,01/07/70 13:20:10.900,1023.491791
1536739 *0001V,01/07/70 13:20:11.000,1023.490403
1536848 *0001V,01/07/70 13:20:11.100,1023.489276
1536942 *0001V,01/07/70 13:20:11.200,1023.491233
1537051 *0001V,01/07/70 13:20:11.300,1023.497906
1537145 *0001V,01/07/70 13:20:11.400,1023.499201
1537238 *0001V,01/07/70 13:20:11.500,1023.493707
1537348 *0001V,01/07/70 13:20:11.600,1023.496331
1537441 *0001V,01/07/70 13:20:11.700,1023.496850
1537550 *0001V,01/07/70 13:20:11.800,1023.492292
1537644 *0001V,01/07/70 13:20:11.900,1023.491740
1537753 *0001V,01/07/70 13:20:12.000,1023.490292
1537847 *0001V,01/07/70 13:20:12.100,1023.487384
1537940 *0001V,01/07/70 13:20:12.200,1023.489253
1538050 *0001V,01/07/70 13:20:12.300,1023.494871
1538143 *0001V,01/07/70 13:20:12.400,1023.495453
1538253 *0001V,01/07/70 13:20:12.500,1023.491501
1538346 *0001V,01/07/70 13:20:12.600,1023.488583
1538440 *0001V,01/07/70 13:20:12.700,1023.488936
1538549 *0001V,01/07/70 13:20:12.800,1023.482814
1538643 *0001V,01/07/70 13:20:12.900,1023.479689
1538752 *0001V,01/07/70 13:20:13.000,1023.480786
1538845 *0001V,01/07/70 13:20:13.100,1023.490424
1538939 *0001V,01/07/70 13:20:13.200,1023.491543
1539048 *0001V,01/07/70 13:20:13.300,1023.492309
1539142 *0001V,01/07/70 13:20:13.400,1023.492547
1539251 *0001V,01/07/70 13:20:13.500,1023.491414
1539345 *0001V,01/07/70 13:20:13.600,1023.488967
1539438 *0001V,01/07/70 13:20:13.700,1023.484766
1539547 *0001V,01/07/70 13:20:13.800,1023.485199
1539641 *0001V,01/07/70 13:20:13.900,1023.485834
1539750 *0001V,01/07/70 13:20:14.000,1023.483250
1539844 *0001V,01/07/70 13:20:14.100,1023.484168
1539953 *0001V,01/07/70 13:20:14.200,1023.486188
1540047 *0001V,01/07/70 13:20:14.300,1023.490848
1540140 *0001V,01/07/70 13:20:14.400,1023.486475
1540249 *0001V,01/07/70 13:20:14.500,1023.488400
1540343 *0001V,01/07/70 13:20:14.600,1023.493262
1540452 *0001V,01/07/70 13:20:14.700,1023.491300
1540546 *0001V,01/07/70 13:20:14.800,1023.486896
1540639 *0001V,01/07/70 13:20:14.900,1023.494613
1540749 *0001V,01/07/70 13:20:15.000,1023.498236
1540842 *0001V,01/07/70 13:20:15.100,1023.491256
1540951 *0001V,01/07/70 13:20:15.200,1023.491170
1541045 *0001V,01/07/70 13:20:15.300,1023.499564
1541139 *0001V,01/07/70 13:20:15.400,1023.500712
1541248 *0001V,01/07/70 13:20:15.500,1023.499206
1541341 *0001V,01/07/70 13:20:15.600,1023.497691
1541451 *0001V,01/07/70 13:20:15.700,1023.499844
1541544 *0001V,01/07/70 13:20:15.800,1023.497543
1541638 *0001V,01/07/70 13:20:15.900,1023.494671
1541747 *0001V,01/07/70 13:20:16.000,1023.490577
1541841 *0001V,01/07/70 13:20:16.100,1023.490744
1541950 *0001V,01/07/70 13:20:16.200,1023.493197
1542043 *0001V,01/07/70 13:20:16.300,1023.490228
1542153 *0001V,01/07/70 13:20:16.400,1023.488001
1542246 *0001V,01/07/70 13:20:16.500,1023.491229
1542340 *0001V,01/07/70 13:20:16.600,1023.495702
1542449 *0001V,01/07/70 13:20:16.700,1023.493143
1542543 *0001V,01/07/70 13:20:16.800,1023.484722
1542652 *0001V,01/07/70 13:20:16.900,1023.489392
1542745 *0001V,01/07/70 13:20:17.000,1023.488212
1542839 *0001V,01/07/70 13:20:17.100,1023.479029
1542948 *0001V,01/07/70 13:20:17.200,1023.483158
1543042 *0001V,01/07/70 13:20:17.300,1023.482810
1543151 *0001V,01/07/70 13:20:17.400,1023.480909
1543245 *0001V,01/07/70 13:20:17.500,1023.484103
1543338 *0001V,01/07/70 13:20:17.600,1023.484873
1543447 *0001V,01/07/70 13:20:17.700,1023.485128
1543541 *0001V,01/07/70 13:20:17.800,1023.489289
1543650 *0001V,01/07/70 13:20:17.900,1023.484206
1543744 *0001V,01/07/70 13:20:18.000,1023.481325
1543853 *0001V,01/07/70 13:20:18.100,1023.485524
1543947 *0001V,01/07/70 13:20:18.200,1023.484350
1544040 *0001V,01/07/70 13:20:18.300,1023.483932
1544149 *0001V,01/07/70 13:20:18.400,1023.490571
1544243 *0001V,01/07/70 13:20:18.500,1023.495533
1544352 *0001V,01/07/70 13:20:18.600,1023.492730
1544446 *0001V,01/07/70 13:20:18.700,1023.487025
1544539 *0001V,01/07/70 13:20:18.800,1023.484606
1544649 *0001V,01/07/70 13:20:18.900,1023.484874
1544742 *0001V,01/07/70 13:20:19.000,1023.489832
1544851 *0001V,01/07/70 13:20:19.100,1023.491673
1544945 *0001V,01/07/70 13:20:19.200,1023.486662
1545039 *0001V,01/07/70 13:20:19.300,1023.483355
1545148 *0001V,01/07/70 13:20:19.400,1023.487631
1545241 *0001V,01/07/70 13:20:19.500,1023.492396
1545351 *0001V,01/07/70 13:20:19.600,1023.494845
1545444 *0001V,01/07/70 13:20:19.700,1023.493922
1545553 *0001V,01/07/70 13:20:19.800,1023.493600
1545647 *0001V,01/07/70 13:20:19.900,1023.490647
1545741 *0001V,01/07/70 13:20:20.000,1023.492547
1545850 *0001V,01/07/70 13:20:20.100,1023.497266
1545943 *0001V,01/07/70 13:20:20.200,1023.497668
1546053 *0001V,01/07/70 13:20:20.300,1023.497254
1546146 *0001V,01/07/70 13:20:20.400,1023.496250
1546240 *0001V,01/07/70 13:20:20.500,1023.497643
1546349 *0001V,01/07/70 13:20:20.600,1023.495953
1546443 *0001V,01/07/70 13:20:20.700,1023.494907
1546552 *0001V,01/07/70 13:20:20.800,1023.495010
1546645 *0001V,01/07/70 13:20:20.900,1023.494080
1546739 *0001V,01/07/70 13:20:21.000,1023.495284
1546848 *0001V,01/07/70 13:20:21.100,1023.498875
1546942 *0001V,01/07/70 13:20:21.200,1023.501287
1547051 *0001V,01/07/70 13:20:21.300,1023.498910
1547145 *0001V,01/07/70 13:20:21.400,1023.493640
1547238 *0001V,01/07/70 13:20:21.500,1023.495259
1547347 *0001V,01/07/70 13:20:21.600,1023.496940
1547441 *0001V,01/07/70 13:20:21.700,1023.494989
1547550 *0001V,01/07/70 13:20:21.800,1023.492715
1547644 *0001V,01/07/70 13:20:21.900,1023.491658
1547753 *0001V,01/07/70 13:20:22.000,1023.494667
1547847 *0001V,01/07/70 13:20:22.100,1023.494761
1547940 *0001V,01/07/70 13:20:22.200,1023.494705
1548049 *0001V,01/07/70 13:20:22.300,1023.495974
1548143 *0001V,01/07/70 13:20:22.400,1023.494255
1548252 *0001V,01/07/70 13:20:22.500,1023.491772
1548346 *0001V,01/07/70 13:20:22.600,1023.485553
1548439 *0001V,01/07/70 13:20:22.700,1023.487692
1548549 *0001V,01/07/70 13:20:22.800,1023.494095
1548642 *0001V,01/07/70 13:20:22.900,1023.488960
1548751 *0001V,01/07/70 13:20:23.000,1023.489530
1548845 *0001V,01/07/70 13:20:23.100,1023.491112
1548939 *0001V,01/07/70 13:20:23.200,1023.490756
1549048 *0001V,01/07/70 13:20:23.300,1023.487011
1549141 *0001V,01/07/70 13:20:23.400,1023.490132
1549251 *0001V,01/07/70 13:20:23.500,1023.492425
1549344 *0001V,01/07/70 13:20:23.600,1023.485251
1549453 *0001V,01/07/70 13:20:23.700,1023.488186
1549547 *0001V,01/07/70 13:20:23.800,1023.492855
1549641 *0001V,01/07/70 13:20:23.900,1023.488198
1549750 *0001V,01/07/70 13:20:24.000,1023.488530
1549843 *0001V,01/07/70 13:20:24.100,1023.486500
1549953 *0001V,01/07/70 13:20:24.200,1023.482899
1550046 *0001V,01/07/70 13:20:24.300,1023.477518
1550140 *0001V,01/07/70 13:20:24.400,1023.479784
1550249 *0001V,01/07/70 13:20:24.500,1023.482623
1550343 *0001V,01/07/70 13:20:24.600,1023.486199
1550452 *0001V,01/07/70 13:20:24.700,1023.490459
1550545 *0001V,01/07/70 13:20:24.800,1023.492562
1550639 *0001V,01/07/70 13:20:24.900,1023.490615
1550748 *0001V,01/07/70 13:20:25.000,1023.490679
1550842 *0001V,01/07/70 13:20:25.100,1023.495098
1550951 *0001V,01/07/70 13:20:25.200,1023.495499
1551045 *0001V,01/07/70 13:20:25.300,1023.491557
1551138 *0001V,01/07/70 13:20:25.400,1023.491853
1551247 *0001V,01/07/70 13:20:25.500,1023.493328
1551341 *0001V,01/07/70 13:20:25.600,1023.490654
1551450 *0001V,01/07/70 13:20:25.700,1023.491376
1551544 *0001V,01/07/70 13:20:25.800,1023.487785
1551653 *0001V,01/07/70 13:20:25.900,1023.483000
1551747 *0001V,01/07/70 13:20:26.000,1023.487328
1551840 *0001V,01/07/70 13:20:26.100,1023.487729
1551949 *0001V,01/07/70 13:20:26.200,1023.491581
1552043 *0001V,01/07/70 13:20:26.300,1023.495364
1552152 *0001V,01/07/70 13:20:26.400,1023.490353
1552246 *0001V,01/07/70 13:20:26.500,1023.485321
1552339 *0001V,01/07/70 13:20:26.600,1023.483704
1552449 *0001V,01/07/70 13:20:26.700,1023.488093
1552542 *0001V,01/07/70 13:20:26.800,1023.483797
1552651 *0001V,01/07/70 13:20:26.900,1023.478917
1552745 *0001V,01/07/70 13:20:27.000,1023.481782
1552839 *0001V,01/07/70 13:20:27.100,1023.485095
1552948 *0001V,01/07/70 13:20:27.200,1023.483742
1553041 *0001V,01/07/70 13:20:27.300,1023.480835
1553151 *0001V,01/07/70 13:20:27.400,1023.485565
1553244 *0001V,01/07/70 13:20:27.500,1023.490774
1553338 *0001V,01/07/70 13:20:27.600,1023.490566
1553447 *0001V,01/07/70 13:20:27.700,1023.492191
1553541 *0001V,01/07/70 13:20:27.800,1023.494411
1553650 *0001V,01/07/70 13:20:27.900,1023.497779
1553743 *0001V,01/07/70 13:20:28.000,1023.495423
1553853 *0001V,01/07/70 13:20:28.100,1023.497077
1553946 *0001V,01/07/70 13:20:28.200,1023.490086
1554040 *0001V,01/07/70 13:20:28.300,1023.486924
1554149 *0001V,01/07/70 13:20:28.400,1023.489242
1554243 *0001V,01/07/70 13:20:28.500,1023.493940
1554352 *0001V,01/07/70 13:20:28.600,1023.491542
1554445 *0001V,01/07/70 13:20:28.700,1023.492758
1554539 *0001V,01/07/70 13:20:28.800,1023.498573
1554648 *0001V,01/07/70 13:20:28.900,1023.499239
1554742 *0001V,01/07/70 13:20:29.000,1023.499218
1554851 *0001V,01/07/70 13:20:29.100,1023.497611
1554945 *0001V,01/07/70 13:20:29.200,1023.498380
1555038 *0001V,01/07/70 13:20:29.300,1023.501126
1555147 *0001V,01/07/70 13:20:29.400,1023.501208
1555241 *0001V,01/07/70 13:20:29.500,1023.499326
1555350 *0001V,01/07/70 13:20:29.600,1023.499415
1555444 *0001V,01/07/70 13:20:29.700,1023.504143
1555553 *0001V,01/07/70 13:20:29.800,1023.504885
1555647 *0001V,01/07/70 13:20:29.900,1023.499333
1555740 *0001V,01/07/70 13:20:30.000,1023.500060
1555849 *0001V,01/07/70 13:20:30.100,1023.502491
1555943 *0001V,01/07/70 13:20:30.200,1023.502924
1556052 *0001V,01/07/70 13:20:30.300,1023.502783
1556146 *0001V,01/07/70 13:20:30.400,1023.502517
1556239 *0001V,01/07/70 13:20:30.500,1023.500960
1556349 *0001V,01/07/70 13:20:30.600,1023.502339
1556442 *0001V,01/07/70 13:20:30.700,1023.499983
1556551 *0001V,01/07/70 13:20:30.800,1023.499893
1556645 *0001V,01/07/70 13:20:30.900,1023.502705
1556739 *0001V,01/07/70 13:20:31.000,1023.503454
1556848 *0001V,01/07/70 13:20:31.100,1023.506364
1556941 *0001V,01/07/70 13:20:31.200,1023.506215
1557051 *0001V,01/07/70 13:20:31.300,1023.506728
1557144 *0001V,01/07/70 13:20:31.400,1023.504023
1557238 *0001V,01/07/70 13:20:31.500,1023.502038
1557347 *0001V,01/07/70 13:20:31.600,1023.500941
1557441 *0001V,01/07/70 13:20:31.700,1023.498709
1557550 *0001V,01/07/70 13:20:31.800,1023.497228
1557643 *0001V,01/07/70 13:20:31.900,1023.499726
1557753 *0001V,01/07/70 13:20:32.000,1023.501879
1557846 *0001V,01/07/70 13:20:32.100,1023.501931
1557940 *0001V,01/07/70 13:20:32.200,1023.496753
1558049 *0001V,01/07/70 13:20:32.300,1023.496126
1558143 *0001V,01/07/70 13:20:32.400,1023.492177
1558252 *0001V,01/07/70 13:20:32.500,1023.491139
1558345 *0001V,01/07/70 13:20:32.600,1023.497544
1558439 *0001V,01/07/70 13:20:32.700,1023.498940
1558548 *0001V,01/07/70 13:20:32.800,1023.499584
1558642 *0001V,01/07/70 13:20:32.900,1023.499809
1558751 *0001V,01/07/70 13:20:33.000,1023.501904
1558845 *0001V,01/07/70 13:20:33.100,1023.497688
1558938 *0001V,01/07/70 13:20:33.200,1023.496251
1559047 *0001V,01/07/70 13:20:33.300,1023.494875
1559141 *0001V,01/07/70 13:20:33.400,1023.492833
1559250 *0001V,01/07/70 13:20:33.500,1023.493055
1559344 *0001V,01/07/70 13:20:33.600,1023.491353
1559437 *0001V,01/07/70 13:20:33.700,1023.492331
1559547 *0001V,01/07/70 13:20:33.800,1023.491463
1559640 *0001V,01/07/70 13:20:33.900,1023.488643
1559749 *0001V,01/07/70 13:20:34.000,1023.492219
1559843 *0001V,01/07/70 13:20:34.100,1023.492539
1559952 *0001V,01/07/70 13:20:34.200,1023.492770
1600046 *0001V,01/07/70 13:20:34.300,1023.494073
1600139 *0001V,01/07/70 13:20:34.400,1023.496971
1600249 *0001V,01/07/70 13:20:34.500,1023.494815
1600342 *0001V,01/07/70 13:20:34.600,1023.492990
1600451 *0001V,01/07/70 13:20:34.700,1023.495020
1600545 *0001V,01/07/70 13:20:34.800,1023.498869
1600639 *0001V,01/07/70 13:20:34.900,1023.492257
1600748 *0001V,01/07/70 13:20:35.000,1023.488560
1600841 *0001V,01/07/70 13:20:35.100,1023.491773
1600951 *0001V,01/07/70 13:20:35.200,1023.497219
1601044 *0001V,01/07/70 13:20:35.300,1023.493440
1601138 *0001V,01/07/70 13:20:35.400,1023.492645
1601247 *0001V,01/07/70 13:20:35.500,1023.496239
1601341 *0001V,01/07/70 13:20:35.600,1023.495796
1601450 *0001V,01/07/70 13:20:35.700,1023.496759
1601543 *0001V,01/07/70 13:20:35.800,1023.499528
1601653 *0001V,01/07/70 13:20:35.900,1023.502931
1601746 *0001V,01/07/70 13:20:36.000,1023.499000
1601840 *0001V,01/07/70 13:20:36.100,1023.500104
1601949 *0001V,01/07/70 13:20:36.200,1023.505350
1602043 *0001V,01/07/70 13:20:36.300,1023.507325
1602152 *0001V,01/07/70 13:20:36.400,1023.508649
1602245 *0001V,01/07/70 13:20:36.500,1023.507638
1602339 *0001V,01/07/70 13:20:36.600,1023.505062
1602448 *0001V,01/07/70 13:20:36.700,1023.502345
1602542 *0001V,01/07/70 13:20:36.800,1023.504969
1602651 *0001V,01/07/70 13:20:36.900,1023.501387
1602745 *0001V,01/07/70 13:20:37.000,1023.499322
1602838 *0001V,01/07/70 13:20:37.100,1023.502016
1602947 *0001V,01/07/70 13:20:37.200,1023.501756
1603041 *0001V,01/07/70 13:20:37.300,1023.501589
1603150 *0001V,01/07/70 13:20:37.400,1023.497779
1603244 *0001V,01/07/70 13:20:37.500,1023.501884
1603353 *0001V,01/07/70 13:20:37.600,1023.504417
1603447 *0001V,01/07/70 13:20:37.700,1023.506269
1603540 *0001V,01/07/70 13:20:37.800,1023.504554
1603649 *0001V,01/07/70 13:20:37.900,1023.505283
1603743 *0001V,01/07/70 13:20:38.000,1023.506955
1603852 *0001V,01/07/70 13:20:38.100,1023.506921
1603946 *0001V,01/07/70 13:20:38.200,1023.505352
1604039 *0001V,01/07/70 13:20:38.300,1023.505560
1604149 *0001V,01/07/70 13:20:38.400,1023.506425
1604242 *0001V,01/07/70 13:20:38.500,1023.504810
1604351 *0001V,01/07/70 13:20:38.600,1023.504817
1604445 *0001V,01/07/70 13:20:38.700,1023.505043
1604539 *0001V,01/07/70 13:20:38.800,1023.503670
1604648 *0001V,01/07/70 13:20:38.900,1023.503183
1604741 *0001V,01/07/70 13:20:39.000,1023.503521
1604851 *0001V,01/07/70 13:20:39.100,1023.503798
1604944 *0001V,01/07/70 13:20:39.200,1023.504043
1605038 *0001V,01/07/70 13:20:39.300,1023.503211
1605147 *0001V,01/07/70 13:20:39.400,1023.501302
1605241 *0001V,01/07/70 13:20:39.500,1023.501917
1605350 *0001V,01/07/70 13:20:39.600,1023.500550
1605443 *0001V,01/07/70 13:20:39.700,1023.498189
1605553 *0001V,01/07/70 13:20:39.800,1023.501890
1605646 *0001V,01/07/70 13:20:39.900,1023.503092
1605740 *0001V,01/07/70 13:20:40.000,1023.505381
1605849 *0001V,01/07/70 13:20:40.100,1023.501959
1605943 *0001V,01/07/70 13:20:40.200,1023.500398
1606052 *0001V,01/07/70 13:20:40.300,1023.500851
1606145 *0001V,01/07/70 13:20:40.400,1023.500511
1606239 *0001V,01/07/70 13:20:40.500,1023.495157
1606348 *0001V,01/07/70 13:20:40.600,1023.494846
1606442 *0001V,01/07/70 13:20:40.700,1023.496069
1606551 *0001V,01/07/70 13:20:40.800,1023.496715
1606645 *0001V,01/07/70 13:20:40.900,1023.500013
1606738 *0001V,01/07/70 13:20:41.000,1023.499936
1606847 *0001V,01/07/70 13:20:41.100,1023.499939
1606941 *0001V,01/07/70 13:20:41.200,1023.502245
1607050 *0001V,01/07/70 13:20:41.300,1023.499383
1607144 *0001V,01/07/70 13:20:41.400,1023.501326
1607253 *0001V,01/07/70 13:20:41.500,1023.502183
1607347 *0001V,01/07/70 13:20:41.600,1023.500668
1607440 *0001V,01/07/70 13:20:41.700,1023.498500
1607549 *0001V,01/07/70 13:20:41.800,1023.496357
1607643 *0001V,01/07/70 13:20:41.900,1023.496862
1607752 *0001V,01/07/70 13:20:42.000,1023.496207
1607846 *0001V,01/07/70 13:20:42.100,1023.494654
1607939 *0001V,01/07/70 13:20:42.200,1023.498284
1608049 *0001V,01/07/70 13:20:42.300,1023.496888
1608142 *0001V,01/07/70 13:20:42.400,1023.491404
1608251 *0001V,01/07/70 13:20:42.500,1023.495334
1608345 *0001V,01/07/70 13:20:42.600,1023.500639
1608439 *0001V,01/07/70 13:20:42.700,1023.504642
1608548 *0001V,01/07/70 13:20:42.800,1023.504065
1608641 *0001V,01/07/70 13:20:42.900,1023.504177
1608751 *0001V,01/07/70 13:20:43.000,1023.505569
1608844 *0001V,01/07/70 13:20:43.100,1023.502533
1608953 *0001V,01/07/70 13:20:43.200,1023.498707
1609047 *0001V,01/07/70 13:20:43.300,1023.499395
1609141 *0001V,01/07/70 13:20:43.400,1023.498731
1609250 *0001V,01/07/70 13:20:43.500,1023.495985
1609343 *0001V,01/07/70 13:20:43.600,1023.498162
1609453 *0001V,01/07/70 13:20:43.700,1023.499407
1609546 *0001V,01/07/70 13:20:43.800,1023.502371
1609640 *0001V,01/07/70 13:20:43.900,1023.504113
1609749 *0001V,01/07/70 13:20:44.000,1023.499936
1609843 *0001V,01/07/70 13:20:44.100,1023.496927
1609952 *0001V,01/07/70 13:20:44.200,1023.501451
1610045 *0001V,01/07/70 13:20:44.300,1023.502358
1610139 *0001V,01/07/70 13:20:44.400,1023.497941
1610248 *0001V,01/07/70 13:20:44.500,1023.493843
1610342 *0001V,01/07/70 13:20:44.600,1023.489414
1610451 *0001V,01/07/70 13:20:44.700,1023.488362
1610545 *0001V,01/07/70 13:20:44.800,1023.488507
1610638 *0001V,01/07/70 13:20:44.900,1023.487218
1610747 *0001V,01/07/70 13:20:45.000,1023.491462
1610841 *0001V,01/07/70 13:20:45.100,1023.489006
1610950 *0001V,01/07/70 13:20:45.200,1023.490266
1611044 *0001V,01/07/70 13:20:45.300,1023.493915
1611153 *0001V,01/07/70 13:20:45.400,1023.495509
1611247 *0001V,01/07/70 13:20:45.500,1023.492694
1611340 *0001V,01/07/70 13:20:45.600,1023.495231
1611449 *0001V,01/07/70 13:20:45.700,1023.501822
1611543 *0001V,01/07/70 13:20:45.800,1023.499643
1611652 *0001V,01/07/70 13:20:45.900,1023.494770
1611746 *0001V,01/07/70 13:20:46.000,1023.495829
1611839 *0001V,01/07/70 13:20:46.100,1023.498967
1611949 *0001V,01/07/70 13:20:46.200,1023.494334
1612042 *0001V,01/07/70 13:20:46.300,1023.489462
1612151 *0001V,01/07/70 13:20:46.400,1023.486909
1612245 *0001V,01/07/70 13:20:46.500,1023.486268
1612339 *0001V,01/07/70 13:20:46.600,1023.488840
1612448 *0001V,01/07/70 13:20:46.700,1023.494102
1612541 *0001V,01/07/70 13:20:46.800,1023.487179
1612651 *0001V,01/07/70 13:20:46.900,1023.489600
1612744 *0001V,01/07/70 13:20:47.000,1023.493108
1612838 *0001V,01/07/70 13:20:47.100,1023.497086
1612947 *0001V,01/07/70 13:20:47.200,1023.499154
1613041 *0001V,01/07/70 13:20:47.300,1023.498140
1613150 *0001V,01/07/70 13:20:47.400,1023.492075
1613243 *0001V,01/07/70 13:20:47.500,1023.493359
1613353 *0001V,01/07/70 13:20:47.600,1023.496125
1613446 *0001V,01/07/70 13:20:47.700,1023.495031
1613540 *0001V,01/07/70 13:20:47.800,1023.497741
1613649 *0001V,01/07/70 13:20:47.900,1023.495392
1613743 *0001V,01/07/70 13:20:48.000,1023.493881
1613852 *0001V,01/07/70 13:20:48.100,1023.501812
1613945 *0001V,01/07/70 13:20:48.200,1023.500760
1614039 *0001V,01/07/70 13:20:48.300,1023.499611
1614148 *0001V,01/07/70 13:20:48.400,1023.503187
1614242 *0001V,01/07/70 13:20:48.500,1023.498286
1614351 *0001V,01/07/70 13:20:48.600,1023.496293
1614445 *0001V,01/07/70 13:20:48.700,1023.494797
1614538 *0001V,01/07/70 13:20:48.800,1023.498786
1614647 *0001V,01/07/70 13:20:48.900,1023.497166
1614741 *0001V,01/07/70 13:20:49.000,1023.492872
1614850 *0001V,01/07/70 13:20:49.100,1023.492893
1614944 *0001V,01/07/70 13:20:49.200,1023.496808
1615053 *0001V,01/07/70 13:20:49.300,1023.495612
1615147 *0001V,01/07/70 13:20:49.400,1023.495125
1615240 *0001V,01/07/70 13:20:49.500,1023.499655
1615349 *0001V,01/07/70 13:20:49.600,1023.499874
1615443 *0001V,01/07/70 13:20:49.700,1023.497310
1615552 *0001V,01/07/70 13:20:49.800,1023.503315
1615646 *0001V,01/07/70 13:20:49.900,1023.504832
1615739 *0001V,01/07/70 13:20:50.000,1023.504749
1615849 *0001V,01/07/70 13:20:50.100,1023.502338
1615942 *0001V,01/07/70 13:20:50.200,1023.502606
1616051 *0001V,01/07/70 13:20:50.300,1023.502508
1616145 *0001V,01/07/70 13:20:50.400,1023.501094
1616239 *0001V,01/07/70 13:20:50.500,1023.496323
1616348 *0001V,01/07/70 13:20:50.600,1023.496972
1616441 *0001V,01/07/70 13:20:50.700,1023.493619
1616551 *0001V,01/07/70 13:20:50.800,1023.493762
1616644 *0001V,01/07/70 13:20:50.900,1023.492621
1616738 *0001V,01/07/70 13:20:51.000,1023.495651
1616847 *0001V,01/07/70 13:20:51.100,1023.491777
1616941 *0001V,01/07/70 13:20:51.200,1023.492938
1617050 *0001V,01/07/70 13:20:51.300,1023.494402
1617143 *0001V,01/07/70 13:20:51.400,1023.490392
1617253 *0001V,01/07/70 13:20:51.500,1023.489584
1617346 *0001V,01/07/70 13:20:51.600,1023.492644
1617440 *0001V,01/07/70 13:20:51.700,1023.495898
1617549 *0001V,01/07/70 13:20:51.800,1023.497160
1617643 *0001V,01/07/70 13:20:51.900,1023.490139
1617752 *0001V,01/07/70 13:20:52.000,1023.489417
1617845 *0001V,01/07/70 13:20:52.100,1023.493216
1617939 *0001V,01/07/70 13:20:52.200,1023.492788
1618048 *0001V,01/07/70 13:20:52.300,1023.496525
1618142 *0001V,01/07/70 13:20:52.400,1023.496089
1618251 *0001V,01/07/70 13:20:52.500,1023.492039
1618345 *0001V,01/07/70 13:20:52.600,1023.493862
1618438 *0001V,01/07/70 13:20:52.700,1023.491186
1618547 *0001V,01/07/70 13:20:52.800,1023.492981
1618641 *0001V,01/07/70 13:20:52.900,1023.498392
1618750 *0001V,01/07/70 13:20:53.000,1023.495027
1618844 *0001V,01/07/70 13:20:53.100,1023.495286
1618953 *0001V,01/07/70 13:20:53.200,1023.499490
1619047 *0001V,01/07/70 13:20:53.300,1023.497495
1619140 *0001V,01/07/70 13:20:53.400,1023.495499
1619249 *0001V,01/07/70 13:20:53.500,1023.500194
1619343 *0001V,01/07/70 13:20:53.600,1023.499865
1619452 *0001V,01/07/70 13:20:53.700,1023.496797
1619546 *0001V,01/07/70 13:20:53.800,1023.495795
1619639 *0001V,01/07/70 13:20:53.900,1023.500798
1619749 *0001V,01/07/70 13:20:54.000,1023.495810
1619842 *0001V,01/07/70 13:20:54.100,1023.498115
1619951 *0001V,01/07/70 13:20:54.200,1023.496952
1620045 *0001V,01/07/70 13:20:54.300,1023.495140
1620139 *0001V,01/07/70 13:20:54.400,1023.498429
1620248 *0001V,01/07/70 13:20:54.500,1023.495876
1620341 *0001V,01/07/70 13:20:54.600,1023.492989
1620451 *0001V,01/07/70 13:20:54.700,1023.500815
1620544 *0001V,01/07/70 13:20:54.800,1023.502123
1620638 *0001V,01/07/70 13:20:54.900,1023.500279
1620747 *0001V,01/07/70 13:20:55.000,1023.503514
1620841 *0001V,01/07/70 13:20:55.100,1023.502652
1620950 *0001V,01/07/70 13:20:55.200,1023.505475
1621043 *0001V,01/07/70 13:20:55.300,1023.505213
1621153 *0001V,01/07/70 13:20:55.400,1023.508284
1621246 *0001V,01/07/70 13:20:55.500,1023.507000
1621340 *0001V,01/07/70 13:20:55.600,1023.504239
1621449 *0001V,01/07/70 13:20:55.700,1023.503687
1621543 *0001V,01/07/70 13:20:55.800,1023.502505
1621652 *0001V,01/07/70 13:20:55.900,1023.499573
1621745 *0001V,01/07/70 13:20:56.000,1023.500201
1621839 *0001V,01/07/70 13:20:56.100,1023.501173
1621948 *0001V,01/07/70 13:20:56.200,1023.501507
1622042 *0001V,01/07/70 13:20:56.300,1023.496992
1622151 *0001V,01/07/70 13:20:56.400,1023.497869
1622245 *0001V,01/07/70 13:20:56.500,1023.498539
1622338 *0001V,01/07/70 13:20:56.600,1023.499303
1622447 *0001V,01/07/70 13:20:56.700,1023.499968
1622541 *0001V,01/07/70 13:20:56.800,1023.497829
1622650 *0001V,01/07/70 13:20:56.900,1023.497540
1622744 *0001V,01/07/70 13:20:57.000,1023.494823
1622853 *0001V,01/07/70 13:20:57.100,1023.499586
1622947 *0001V,01/07/70 13:20:57.200,1023.497163
1623040 *0001V,01/07/70 13:20:57.300,1023.499626
1623149 *0001V,01/07/70 13:20:57.400,1023.499415
1623243 *0001V,01/07/70 13:20:57.500,1023.497550
1623352 *0001V,01/07/70 13:20:57.600,1023.498426
1623446 *0001V,01/07/70 13:20:57.700,1023.501137
1623539 *0001V,01/07/70 13:20:57.800,1023.499782
1623649 *0001V,01/07/70 13:20:57.900,1023.497844
1623742 *0001V,01/07/70 13:20:58.000,1023.498384
1623851 *0001V,01/07/70 13:20:58.100,1023.499165
1623945 *0001V,01/07/70 13:20:58.200,1023.500555
1624039 *0001V,01/07/70 13:20:58.300,1023.502864
1624148 *0001V,01/07/70 13:20:58.400,1023.505375
1624241 *0001V,01/07/70 13:20:58.500,1023.503272
1624351 *0001V,01/07/70 13:20:58.600,1023.499523
1624444 *0001V,01/07/70 13:20:58.700,1023.505347
1624538 *0001V,01/07/70 13:20:58.800,1023.506300
1624647 *0001V,01/07/70 13:20:58.900,1023.505238
1624741 *0001V,01/07/70 13:20:59.000,1023.502305
1624850 *0001V,01/07/70 13:20:59.100,1023.507093
1624943 *0001V,01/07/70 13:20:59.200,1023.509108
1625053 *0001V,01/07/70 13:20:59.300,1023.505427
1625146 *0001V,01/07/70 13:20:59.400,1023.507959
1625240 *0001V,01/07/70 13:20:59.500,1023.504758
1625349 *0001V,01/07/70 13:20:59.600,1023.505960
1625443 *0001V,01/07/70 13:20:59.700,1023.503706
1625552 *0001V,01/07/70 13:20:59.800,1023.501208
1625645 *0001V,01/07/70 13:20:59.900,1023.499963
1625739 *0001V,01/07/70 13:21:00.000,1023.494894
1625848 *0001V,01/07/70 13:21:00.100,1023.494060
1625942 *0001V,01/07/70 13:21:00.200,1023.494415
1626051 *0001V,01/07/70 13:21:00.300,1023.495350
1626145 *0001V,01/07/70 13:21:00.400,1023.496415
1626238 *0001V,01/07/70 13:21:00.500,1023.501563
1626347 *0001V,01/07/70 13:21:00.600,1023.504319
1626441 *0001V,01/07/70 13:21:00.700,1023.504437
1626550 *0001V,01/07/70 13:21:00.800,1023.502022
1626644 *0001V,01/07/70 13:21:00.900,1023.500594
1626753 *0001V,01/07/70 13:21:01.000,1023.503876
1626847 *0001V,01/07/70 13:21:01.100,1023.502720
1626940 *0001V,01/07/70 13:21:01.200,1023.500055
1627049 *0001V,01/07/70 13:21:01.300,1023.503434
1627143 *0001V,01/07/70 13:21:01.400,1023.502201
1627252 *0001V,01/07/70 13:21:01.500,1023.500870
1627346 *0001V,01/07/70 13:21:01.600,1023.508254
1627439 *0001V,01/07/70 13:21:01.700,1023.508295
1627549 *0001V,01/07/70 13:21:01.800,1023.507479
1627642 *0001V,01/07/70 13:21:01.900,1023.509834
1627751 *0001V,01/07/70 13:21:02.000,1023.509770
1627845 *0001V,01/07/70 13:21:02.100,1023.506276
1627939 *0001V,01/07/70 13:21:02.200,1023.506817
1628048 *0001V,01/07/70 13:21:02.300,1023.502880
1628141 *0001V,01/07/70 13:21:02.400,1023.500606
1628251 *0001V,01/07/70 13:21:02.500,1023.499723
1628344 *0001V,01/07/70 13:21:02.600,1023.499810
1628438 *0001V,01/07/70 13:21:02.700,1023.501183
1628547 *0001V,01/07/70 13:21:02.800,1023.501757
1628641 *0001V,01/07/70 13:21:02.900,1023.502432
1628750 *0001V,01/07/70 13:21:03.000,1023.504503
1628843 *0001V,01/07/70 13:21:03.100,1023.499653
1628953 *0001V,01/07/70 13:21:03.200,1023.500199
1629046 *0001V,01/07/70 13:21:03.300,1023.499085
1629140 *0001V,01/07/70 13:21:03.400,1023.503696
1629249 *0001V,01/07/70 13:21:03.500,1023.505929
1629343 *0001V,01/07/70 13:21:03.600,1023.506740
1629452 *0001V,01/07/70 13:21:03.700,1023.505532
1629545 *0001V,01/07/70 13:21:03.800,1023.503430
1629639 *0001V,01/07/70 13:21:03.900,1023.505002
1629748 *0001V,01/07/70 13:21:04.000,1023.504092
1629842 *0001V,01/07/70 13:21:04.100,1023.501102
1629951 *0001V,01/07/70 13:21:04.200,1023.505256
1630045 *0001V,01/07/70 13:21:04.300,1023.507516
1630138 *0001V,01/07/70 13:21:04.400,1023.501627
1630247 *0001V,01/07/70 13:21:04.500,1023.501825
1630341 *0001V,01/07/70 13:21:04.600,1023.506513
1630450 *0001V,01/07/70 13:21:04.700,1023.505327
1630544 *0001V,01/07/70 13:21:04.800,1023.501323
1630653 *0001V,01/07/70 13:21:04.900,1023.502135
1630747 *0001V,01/07/70 13:21:05.000,1023.503280
1630840 *0001V,01/07/70 13:21:05.100,1023.501886
1630949 *0001V,01/07/70 13:21:05.200,1023.498193
1631043 *0001V,01/07/70 13:21:05.300,1023.499784
1631152 *0001V,01/07/70 13:21:05.400,1023.501343
1631246 *0001V,01/07/70 13:21:05.500,1023.500273
1631339 *0001V,01/07/70 13:21:05.600,1023.504973
1631449 *0001V,01/07/70 13:21:05.700,1023.505215
1631542 *0001V,01/07/70 13:21:05.800,1023.509197
1631651 *0001V,01/07/70 13:21:05.900,1023.509056
1631745 *0001V,01/07/70 13:21:06.000,1023.504504
1631839 *0001V,01/07/70 13:21:06.100,1023.508178
1631948 *0001V,01/07/70 13:21:06.200,1023.507602
1632041 *0001V,01/07/70 13:21:06.300,1023.504642
1632151 *0001V,01/07/70 13:21:06.400,1023.506323
1632244 *0001V,01/07/70 13:21:06.500,1023.503908
1632338 *0001V,01/07/70 13:21:06.600,1023.505220
1632447 *0001V,01/07/70 13:21:06.700,1023.504365
1632541 *0001V,01/07/70 13:21:06.800,1023.503163
1632650 *0001V,01/07/70 13:21:06.900,1023.501855
1632743 *0001V,01/07/70 13:21:07.000,1023.502589
1632853 *0001V,01/07/70 13:21:07.100,1023.502229
1632946 *0001V,01/07/70 13:21:07.200,1023.501519
1633040 *0001V,01/07/70 13:21:07.300,1023.500507
1633149 *0001V,01/07/70 13:21:07.400,1023.502398
1633243 *0001V,01/07/70 13:21:07.500,1023.499164
1633352 *0001V,01/07/70 13:21:07.600,1023.495989
1633445 *0001V,01/07/70 13:21:07.700,1023.496489
1633539 *0001V,01/07/70 13:21:07.800,1023.496100
1633648 *0001V,01/07/70 13:21:07.900,1023.495457
1633742 *0001V,01/07/70 13:21:08.000,1023.496668
1633851 *0001V,01/07/70 13:21:08.100,1023.499299
1633945 *0001V,01/07/70 13:21:08.200,1023.500435
1634038 *0001V,01/07/70 13:21:08.300,1023.499348
1634147 *0001V,01/07/70 13:21:08.400,1023.500942
1634241 *0001V,01/07/70 13:21:08.500,1023.502642
1634350 *0001V,01/07/70 13:21:08.600,1023.503562
1634444 *0001V,01/07/70 13:21:08.700,1023.504645
1634537 *0001V,01/07/70 13:21:08.800,1023.501842
1634647 *0001V,01/07/70 13:21:08.900,1023.499308
1634740 *0001V,01/07/70 13:21:09.000,1023.496425
1634849 *0001V,01/07/70 13:21:09.100,1023.499423
1634943 *0001V,01/07/70 13:21:09.200,1023.500980
1635052 *0001V,01/07/70 13:21:09.300,1023.506173
1635146 *0001V,01/07/70 13:21:09.400,1023.505291
1635239 *0001V,01/07/70 13:21:09.500,1023.501941
1635349 *0001V,01/07/70 13:21:09.600,1023.500789
1635442 *0001V,01/07/70 13:21:09.700,1023.504193
1635551 *0001V,01/07/70 13:21:09.800,1023.507297
1635645 *0001V,01/07/70 13:21:09.900,1023.502689
1635739 *0001V,01/07/70 13:21:10.000,1023.499345
1635848 *0001V,01/07/70 13:21:10.100,1023.498735
1635941 *0001V,01/07/70 13:21:10.200,1023.503866
1636051 *0001V,01/07/70 13:21:10.300,1023.507328
1636144 *0001V,01/07/70 13:21:10.400,1023.503589
1636238 *0001V,01/07/70 13:21:10.500,1023.505704
1636347 *0001V,01/07/70 13:21:10.600,1023.507620
1636441 *0001V,01/07/70 13:21:10.700,1023.502899
1636550 *0001V,01/07/70 13:21:10.800,1023.499582
1636643 *0001V,01/07/70 13:21:10.900,1023.500950
1636753 *0001V,01/07/70 13:21:11.000,1023.505053
1636846 *0001V,01/07/70 13:21:11.100,1023.500705
1636940 *0001V,01/07/70 13:21:11.200,1023.498758
1637049 *0001V,01/07/70 13:21:11.300,1023.499835
1637143 *0001V,01/07/70 13:21:11.400,1023.500575
1637252 *0001V,01/07/70 13:21:11.500,1023.497317
1637345 *0001V,01/07/70 13:21:11.600,1023.499226
1637439 *0001V,01/07/70 13:21:11.700,1023.504872
1637548 *0001V,01/07/70 13:21:11.800,1023.502930
1637642 *0001V,01/07/70 13:21:11.900,1023.500967
1637751 *0001V,01/07/70 13:21:12.000,1023.505797
1637845 *0001V,01/07/70 13:21:12.100,1023.506005
1637938 *0001V,01/07/70 13:21:12.200,1023.504612
1638047 *0001V,01/07/70 13:21:12.300,1023.507454
1638141 *0001V,01/07/70 13:21:12.400,1023.507352
1638250 *0001V,01/07/70 13:21:12.500,1023.508041
1638344 *0001V,01/07/70 13:21:12.600,1023.505704
1638453 *0001V,01/07/70 13:21:12.700,1023.506300
1638547 *0001V,01/07/70 13:21:12.800,1023.509617
1638640 *0001V,01/07/70 13:21:12.900,1023.512176
1638749 *0001V,01/07/70 13:21:13.000,1023.509635
1638843 *0001V,01/07/70 13:21:13.100,1023.505846
1638952 *0001V,01/07/70 13:21:13.200,1023.508585
1639046 *0001V,01/07/70 13:21:13.300,1023.508678
1639139 *0001V,01/07/70 13:21:13.400,1023.506655
1639249 *0001V,01/07/70 13:21:13.500,1023.504503
1639342 *0001V,01/07/70 13:21:13.600,1023.505876
1639451 *0001V,01/07/70 13:21:13.700,1023.505688
1639545 *0001V,01/07/70 13:21:13.800,1023.505370
1639639 *0001V,01/07/70 13:21:13.900,1023.509289
1639748 *0001V,01/07/70 13:21:14.000,1023.510930
1639841 *0001V,01/07/70 13:21:14.100,1023.509940
1639951 *0001V,01/07/70 13:21:14.200,1023.513866
1640044 *0001V,01/07/70 13:21:14.300,1023.514574
1640138 *0001V,01/07/70 13:21:14.400,1023.512253
1640247 *0001V,01/07/70 13:21:14.500,1023.508085
1640341 *0001V,01/07/70 13:21:14.600,1023.504838
1640450 *0001V,01/07/70 13:21:14.700,1023.503777
1640543 *0001V,01/07/70 13:21:14.800,1023.506769
1640653 *0001V,01/07/70 13:21:14.900,1023.509416
1640746 *0001V,01/07/70 13:21:15.000,1023.511860
1640840 *0001V,01/07/70 13:21:15.100,1023.510871
1640949 *0001V,01/07/70 13:21:15.200,1023.505256
1641043 *0001V,01/07/70 13:21:15.300,1023.505044
1641152 *0001V,01/07/70 13:21:15.400,1023.506541
1641245 *0001V,01/07/70 13:21:15.500,1023.506307
1641339 *0001V,01/07/70 13:21:15.600,1023.503430
1641448 *0001V,01/07/70 13:21:15.700,1023.504279
1641542 *0001V,01/07/70 13:21:15.800,1023.505637
1641651 *0001V,01/07/70 13:21:15.900,1023.505875
1641745 *0001V,01/07/70 13:21:16.000,1023.506684
1641838 *0001V,01/07/70 13:21:16.100,1023.506946
1641947 *0001V,01/07/70 13:21:16.200,1023.504903
1642041 *0001V,01/07/70 13:21:16.300,1023.501344
1642150 *0001V,01/07/70 13:21:16.400,1023.505962
1642244 *0001V,01/07/70 13:21:16.500,1023.506953
1642353 *0001V,01/07/70 13:21:16.600,1023.509076
1642447 *0001V,01/07/70 13:21:16.700,1023.507860
1642540 *0001V,01/07/70 13:21:16.800,1023.509974
1642649 *0001V,01/07/70 13:21:16.900,1023.510580
1642743 *0001V,01/07/70 13:21:17.000,1023.508404
1642852 *0001V,01/07/70 13:21:17.100,1023.507244
1642946 *0001V,01/07/70 13:21:17.200,1023.505538
1643039 *0001V,01/07/70 13:21:17.300,1023.506096
1643149 *0001V,01/07/70 13:21:17.400,1023.503654
1643242 *0001V,01/07/70 13:21:17.500,1023.503015
1643351 *0001V,01/07/70 13:21:17.600,1023.503003
1643445 *0001V,01/07/70 13:21:17.700,1023.504858
1643539 *0001V,01/07/70 13:21:17.800,1023.503014
1643648 *0001V,01/07/70 13:21:17.900,1023.502542
1643741 *0001V,01/07/70 13:21:18.000,1023.506503
1643851 *0001V,01/07/70 13:21:18.100,1023.504115
1643944 *0001V,01/07/70 13:21:18.200,1023.500461
1644038 *0001V,01/07/70 13:21:18.300,1023.500537
1644147 *0001V,01/07/70 13:21:18.400,1023.501383
1644241 *0001V,01/07/70 13:21:18.500,1023.502791
1644350 *0001V,01/07/70 13:21:18.600,1023.501730
1644443 *0001V,01/07/70 13:21:18.700,1023.503512
1644553 *0001V,01/07/70 13:21:18.800,1023.500667
1644646 *0001V,01/07/70 13:21:18.900,1023.498766
1644740 *0001V,01/07/70 13:21:19.000,1023.496454
1644849 *0001V,01/07/70 13:21:19.100,1023.497678
1644943 *0001V,01/07/70 13:21:19.200,1023.497310
1645052 *0001V,01/07/70 13:21:19.300,1023.503605
1645145 *0001V,01/07/70 13:21:19.400,1023.505997
1645239 *0001V,01/07/70 13:21:19.500,1023.504810
1645348 *0001V,01/07/70 13:21:19.600,1023.505216
1645442 *0001V,01/07/70 13:21:19.700,1023.506130
1645551 *0001V,01/07/70 13:21:19.800,1023.505376
1645645 *0001V,01/07/70 13:21:19.900,1023.506818
1645738 *0001V,01/07/70 13:21:20.000,1023.507571
1645847 *0001V,01/07/70 13:21:20.100,1023.504007
1645941 *0001V,01/07/70 13:21:20.200,1023.503234
1646050 *0001V,01/07/70 13:21:20.300,1023.503897
1646144 *0001V,01/07/70 13:21:20.400,1023.503696
1646253 *0001V,01/07/70 13:21:20.500,1023.499152
1646347 *0001V,01/07/70 13:21:20.600,1023.499281
1646440 *0001V,01/07/70 13:21:20.700,1023.500032
1646549 *0001V,01/07/70 13:21:20.800,1023.496869
1646643 *0001V,01/07/70 13:21:20.900,1023.496295
1646752 *0001V,01/07/70 13:21:21.000,1023.501329
1646846 *0001V,01/07/70 13:21:21.100,1023.498119
1646939 *0001V,01/07/70 13:21:21.200,1023.492140
1647049 *0001V,01/07/70 13:21:21.300,1023.490615
1647142 *0001V,01/07/70 13:21:21.400,1023.491228
1647251 *0001V,01/07/70 13:21:21.500,1023.490819
1647345 *0001V,01/07/70 13:21:21.600,1023.491693
1647439 *0001V,01/07/70 13:21:21.700,1023.486194
1647548 *0001V,01/07/70 13:21:21.800,1023.480136
1647641 *0001V,01/07/70 13:21:21.900,1023.479055
1647751 *0001V,01/07/70 13:21:22.000,1023.479337
1647844 *0001V,01/07/70 13:21:22.100,1023.482450
1647953 *0001V,01/07/70 13:21:22.200,1023.487338
1648047 *0001V,01/07/70 13:21:22.300,1023.491326
1648141 *0001V,01/07/70 13:21:22.400,1023.493221
1648250 *0001V,01/07/70 13:21:22.500,1023.494513
1648343 *0001V,01/07/70 13:21:22.600,1023.492912
1648453 *0001V,01/07/70 13:21:22.700,1023.492350
1648546 *0001V,01/07/70 13:21:22.800,1023.489936
1648640 *0001V,01/07/70 13:21:22.900,1023.484613
1648749 *0001V,01/07/70 13:21:23.000,1023.483183
1648843 *0001V,01/07/70 13:21:23.100,1023.481261
1648952 *0001V,01/07/70 13:21:23.200,1023.486222
1649045 *0001V,01/07/70 13:21:23.300,1023.489255
1649139 *0001V,01/07/70 13:21:23.400,1023.489782
1649248 *0001V,01/07/70 13:21:23.500,1023.488838
1649342 *0001V,01/07/70 13:21:23.600,1023.486365
1649451 *0001V,01/07/70 13:21:23.700,1023.488539
1649545 *0001V,01/07/70 13:21:23.800,1023.492400
1649638 *0001V,01/07/70 13:21:23.900,1023.491318
1649747 *0001V,01/07/70 13:21:24.000,1023.488957
1649841 *0001V,01/07/70 13:21:24.100,1023.485875
1649950 *0001V,01/07/70 13:21:24.200,1023.485727
1650044 *0001V,01/07/70 13:21:24.300,1023.482812
1650153 *0001V,01/07/70 13:21:24.400,1023.484210
1650247 *0001V,01/07/70 13:21:24.500,1023.491623
1650340 *0001V,01/07/70 13:21:24.600,1023.493397
1650449 *0001V,01/07/70 13:21:24.700,1023.485583
1650543 *0001V,01/07/70 13:21:24.800,1023.480481
1650652 *0001V,01/07/70 13:21:24.900,1023.482647
1650746 *0001V,01/07/70 13:21:25.000,1023.486143
1650839 *0001V,01/07/70 13:21:25.100,1023.487106
1650949 *0001V,01/07/70 13:21:25.200,1023.490205
1651042 *0001V,01/07/70 13:21:25.300,1023.482788
1651151 *0001V,01/07/70 13:21:25.400,1023.477877
1651245 *0001V,01/07/70 13:21:25.500,1023.478142
1651339 *0001V,01/07/70 13:21:25.600,1023.479640
1651448 *0001V,01/07/70 13:21:25.700,1023.481740
1651541 *0001V,01/07/70 13:21:25.800,1023.480621
1651651 *0001V,01/07/70 13:21:25.900,1023.485042
1651744 *0001V,01/07/70 13:21:26.000,1023.486640
1651838 *0001V,01/07/70 13:21:26.100,1023.483581
1651947 *0001V,01/07/70 13:21:26.200,1023.482083
1652041 *0001V,01/07/70 13:21:26.300,1023.484054
1652150 *0001V,01/07/70 13:21:26.400,1023.478051
1652243 *0001V,01/07/70 13:21:26.500,1023.475458
1652353 *0001V,01/07/70 13:21:26.600,1023.480173
1652446 *0001V,01/07/70 13:21:26.700,1023.475519
1652540 *0001V,01/07/70 13:21:26.800,1023.473634
1652649 *0001V,01/07/70 13:21:26.900,1023.471266
1652743 *0001V,01/07/70 13:21:27.000,1023.472237
1652852 *0001V,01/07/70 13:21:27.100,1023.480489
1652945 *0001V,01/07/70 13:21:27.200,1023.478508
1653039 *0001V,01/07/70 13:21:27.300,1023.478199
1653148 *0001V,01/07/70 13:21:27.400,1023.481883
1653242 *0001V,01/07/70 13:21:27.500,1023.480131
1653351 *0001V,01/07/70 13:21:27.600,1023.479757
1653445 *0001V,01/07/70 13:21:27.700,1023.478552
1653538 *0001V,01/07/70 13:21:27.800,1023.468645
1653647 *0001V,01/07/70 13:21:27.900,1023.468007
1653741 *0001V,01/07/70 13:21:28.000,1023.471722
1653850 *0001V,01/07/70 13:21:28.100,1023.482142
1653944 *0001V,01/07/70 13:21:28.200,1023.489616
1654053 *0001V,01/07/70 13:21:28.300,1023.485601
1654147 *0001V,01/07/70 13:21:28.400,1023.483892
1654240 *0001V,01/07/70 13:21:28.500,1023.483975
1654349 *0001V,01/07/70 13:21:28.600,1023.477332
1654443 *0001V,01/07/70 13:21:28.700,1023.472793
1654552 *0001V,01/07/70 13:21:28.800,1023.474474
1654646 *0001V,01/07/70 13:21:28.900,1023.479331
1654739 *0001V,01/07/70 13:21:29.000,1023.477757
1654849 *0001V,01/07/70 13:21:29.100,1023.472368
1654942 *0001V,01/07/70 13:21:29.200,1023.475231
1655051 *0001V,01/07/70 13:21:29.300,1023.472693
1655145 *0001V,01/07/70 13:21:29.400,1023.476104
1655239 *0001V,01/07/70 13:21:29.500,1023.475853
1655348 *0001V,01/07/70 13:21:29.600,1023.473661
1655441 *0001V,01/07/70 13:21:29.700,1023.477123
1655551 *0001V,01/07/70 13:21:29.800,1023.475133
1655644 *0001V,01/07/70 13:21:29.900,1023.476731
1655738 *0001V,01/07/70 13:21:30.000,1023.471624
1655847 *0001V,01/07/70 13:21:30.100,1023.470204
1655941 *0001V,01/07/70 13:21:30.200,1023.469065
1656050 *0001V,01/07/70 13:21:30.300,1023.475897
1656143 *0001V,01/07/70 13:21:30.400,1023.476068
1656253 *0001V,01/07/70 13:21:30.500,1023.473636
1656346 *0001V,01/07/70 13:21:30.600,1023.469376
1656440 *0001V,01/07/70 13:21:30.700,1023.469630
1656549 *0001V,01/07/70 13:21:30.800,1023.471326
1656643 *0001V,01/07/70 13:21:30.900,1023.473271
1656752 *0001V,01/07/70 13:21:31.000,1023.473264
1656845 *0001V,01/07/70 13:21:31.100,1023.469531
1656939 *0001V,01/07/70 13:21:31.200,1023.471191
1657048 *0001V,01/07/70 13:21:31.300,1023.476907
1657142 *0001V,01/07/70 13:21:31.400,1023.476911
1657251 *0001V,01/07/70 13:21:31.500,1023.478161
1657345 *0001V,01/07/70 13:21:31.600,1023.471972
1657438 *0001V,01/07/70 13:21:31.700,1023.472828
1657547 *0001V,01/07/70 13:21:31.800,1023.480195
1657641 *0001V,01/07/70 13:21:31.900,1023.486932
1657750 *0001V,01/07/70 13:21:32.000,1023.486564
1657844 *0001V,01/07/70 13:21:32.100,1023.484318
1657953 *0001V,01/07/70 13:21:32.200,1023.486185
1658047 *0001V,01/07/70 13:21:32.300,1023.494682
1658140 *0001V,01/07/70 13:21:32.400,1023.492736
1658249 *0001V,01/07/70 13:21:32.500,1023.487778
1658343 *0001V,01/07/70 13:21:32.600,1023.486576
1658452 *0001V,01/07/70 13:21:32.700,1023.484637
1658546 *0001V,01/07/70 13:21:32.800,1023.487733
1658639 *0001V,01/07/70 13:21:32.900,1023.486748
1658749 *0001V,01/07/70 13:21:33.000,1023.489797
1658842 *0001V,01/07/70 13:21:33.100,1023.492154
1658951 *0001V,01/07/70 13:21:33.200,1023.493789
1659045 *0001V,01/07/70 13:21:33.300,1023.494539
1659139 *0001V,01/07/70 13:21:33.400,1023.491219
1659248 *0001V,01/07/70 13:21:33.500,1023.489108
1659341 *0001V,01/07/70 13:21:33.600,1023.488712
1659451 *0001V,01/07/70 13:21:33.700,1023.486043
1659544 *0001V,01/07/70 13:21:33.800,1023.486031
1659638 *0001V,01/07/70 13:21:33.900,1023.489886
1659747 *0001V,01/07/70 13:21:34.000,1023.492216
1659841 *0001V,01/07/70 13:21:34.100,1023.487617
1659950 *0001V,01/07/70 13:21:34.200,1023.486100
1700043 *0001V,01/07/70 13:21:34.300,1023.490093
1700153 *0001V,01/07/70 13:21:34.400,1023.494785
1700246 *0001V,01/07/70 13:21:34.500,1023.500583
1700340 *0001V,01/07/70 13:21:34.600,1023.501202
1700449 *0001V,01/07/70 13:21:34.700,1023.497815
1700543 *0001V,01/07/70 13:21:34.800,1023.496473
1700652 *0001V,01/07/70 13:21:34.900,1023.496055
1700745 *0001V,01/07/70 13:21:35.000,1023.495992
1700839 *0001V,01/07/70 13:21:35.100,1023.496109
1700948 *0001V,01/07/70 13:21:35.200,1023.496540
1701042 *0001V,01/07/70 13:21:35.300,1023.498770
1701151 *0001V,01/07/70 13:21:35.400,1023.494089
1701245 *0001V,01/07/70 13:21:35.500,1023.491924
1701338 *0001V,01/07/70 13:21:35.600,1023.488054
1701447 *0001V,01/07/70 13:21:35.700,1023.484352
1701541 *0001V,01/07/70 13:21:35.800,1023.487439
1701650 *0001V,01/07/70 13:21:35.900,1023.490069
1701744 *0001V,01/07/70 13:21:36.000,1023.491360
1701837 *0001V,01/07/70 13:21:36.100,1023.491234
1701947 *0001V,01/07/70 13:21:36.200,1023.494365
1702040 *0001V,01/07/70 13:21:36.300,1023.498699
1702149 *0001V,01/07/70 13:21:36.400,1023.502387
1702243 *0001V,01/07/70 13:21:36.500,1023.503894
1702352 *0001V,01/07/70 13:21:36.600,1023.504484
1702446 *0001V,01/07/70 13:21:36.700,1023.503169
1702539 *0001V,01/07/70 13:21:36.800,1023.499049
1702649 *0001V,01/07/70 13:21:36.900,1023.496719
1702742 *0001V,01/07/70 13:21:37.000,1023.493167
1702851 *0001V,01/07/70 13:21:37.100,1023.493109
1702945 *0001V,01/07/70 13:21:37.200,1023.493644
1703039 *0001V,01/07/70 13:21:37.300,1023.492768
1703148 *0001V,01/07/70 13:21:37.400,1023.491094
1703241 *0001V,01/07/70 13:21:37.500,1023.492316
1703351 *0001V,01/07/70 13:21:37.600,1023.495986
1703444 *0001V,01/07/70 13:21:37.700,1023.492473
1703538 *0001V,01/07/70 13:21:37.800,1023.491071
1703647 *0001V,01/07/70 13:21:37.900,1023.495650
1703741 *0001V,01/07/70 13:21:38.000,1023.494075
1703850 *0001V,01/07/70 13:21:38.100,1023.492723
1703943 *0001V,01/07/70 13:21:38.200,1023.491415
1704053 *0001V,01/07/70 13:21:38.300,1023.490395
1704146 *0001V,01/07/70 13:21:38.400,1023.485932
1704240 *0001V,01/07/70 13:21:38.500,1023.485983
1704349 *0001V,01/07/70 13:21:38.600,1023.484327
1704443 *0001V,01/07/70 13:21:38.700,1023.480845
1704552 *0001V,01/07/70 13:21:38.800,1023.482504
1704645 *0001V,01/07/70 13:21:38.900,1023.487658
1704739 *0001V,01/07/70 13:21:39.000,1023.487506
1704848 *0001V,01/07/70 13:21:39.100,1023.485498
1704942 *0001V,01/07/70 13:21:39.200,1023.490896
1705051 *0001V,01/07/70 13:21:39.300,1023.493611
1705145 *0001V,01/07/70 13:21:39.400,1023.489547
1705238 *0001V,01/07/70 13:21:39.500,1023.488562
1705347 *0001V,01/07/70 13:21:39.600,1023.488819
1705441 *0001V,01/07/70 13:21:39.700,1023.492905
1705550 *0001V,01/07/70 13:21:39.800,1023.497593
1705644 *0001V,01/07/70 13:21:39.900,1023.492666
1705753 *0001V,01/07/70 13:21:40.000,1023.490027
1705847 *0001V,01/07/70 13:21:40.100,1023.491993
1705940 *0001V,01/07/70 13:21:40.200,1023.495065
1706049 *0001V,01/07/70 13:21:40.300,1023.489532
1706143 *0001V,01/07/70 13:21:40.400,1023.490967
1706252 *0001V,01/07/70 13:21:40.500,1023.489108
1706346 *0001V,01/07/70 13:21:40.600,1023.487260
1706439 *0001V,01/07/70 13:21:40.700,1023.482764
1706549 *0001V,01/07/70 13:21:40.800,1023.482542
1706642 *0001V,01/07/70 13:21:40.900,1023.485290
1706751 *0001V,01/07/70 13:21:41.000,1023.482458
1706845 *0001V,01/07/70 13:21:41.100,1023.484511
1706939 *0001V,01/07/70 13:21:41.200,1023.491866
1707048 *0001V,01/07/70 13:21:41.300,1023.490526
1707141 *0001V,01/07/70 13:21:41.400,1023.492292
1707251 *0001V,01/07/70 13:21:41.500,1023.491430
1707344 *0001V,01/07/70 13:21:41.600,1023.487811
1707438 *0001V,01/07/70 13:21:41.700,1023.491182
1707547 *0001V,01/07/70 13:21:41.800,1023.489632
1707641 *0001V,01/07/70 13:21:41.900,1023.491747
1707750 *0001V,01/07/70 13:21:42.000,1023.490349
1707843 *0001V,01/07/70 13:21:42.100,1023.492679
1707953 *0001V,01/07/70 13:21:42.200,1023.492388
1708046 *0001V,01/07/70 13:21:42.300,1023.492640
1708140 *0001V,01/07/70 13:21:42.400,1023.489341
1708249 *0001V,01/07/70 13:21:42.500,1023.489116
1708343 *0001V,01/07/70 13:21:42.600,1023.488345
1708452 *0001V,01/07/70 13:21:42.700,1023.488438
1708545 *0001V,01/07/70 13:21:42.800,1023.491440
1708639 *0001V,01/07/70 13:21:42.900,1023.495826
1708748 *0001V,01/07/70 13:21:43.000,1023.496082
1708842 *0001V,01/07/70 13:21:43.100,1023.492889
1708951 *0001V,01/07/70 13:21:43.200,1023.492551
1709045 *0001V,01/07/70 13:21:43.300,1023.493156
1709138 *0001V,01/07/70 13:21:43.400,1023.500179
1709247 *0001V,01/07/70 13:21:43.500,1023.497253
1709341 *0001V,01/07/70 13:21:43.600,1023.497957
1709450 *0001V,01/07/70 13:21:43.700,1023.494948
1709544 *0001V,01/07/70 13:21:43.800,1023.496916
1709637 *0001V,01/07/70 13:21:43.900,1023.498359
1709747 *0001V,01/07/70 13:21:44.000,1023.501586
1709840 *0001V,01/07/70 13:21:44.100,1023.504133
1709949 *0001V,01/07/70 13:21:44.200,1023.499526
1710043 *0001V,01/07/70 13:21:44.300,1023.497006
1710152 *0001V,01/07/70 13:21:44.400,1023.497545
1710246 *0001V,01/07/70 13:21:44.500,1023.491722
1710339 *0001V,01/07/70 13:21:44.600,1023.492471
1710449 *0001V,01/07/70 13:21:44.700,1023.495988
1710542 *0001V,01/07/70 13:21:44.800,1023.497643
1710651 *0001V,01/07/70 13:21:44.900,1023.495038
1710745 *0001V,01/07/70 13:21:45.000,1023.498328
1710839 *0001V,01/07/70 13:21:45.100,1023.496420
1710948 *0001V,01/07/70 13:21:45.200,1023.499051
1711041 *0001V,01/07/70 13:21:45.300,1023.498564
1711151 *0001V,01/07/70 13:21:45.400,1023.498179
1711244 *0001V,01/07/70 13:21:45.500,1023.502798
1711338 *0001V,01/07/70 13:21:45.600,1023.499474
1711447 *0001V,01/07/70 13:21:45.700,1023.498540
1711541 *0001V,01/07/70 13:21:45.800,1023.495638
1711650 *0001V,01/07/70 13:21:45.900,1023.496229
1711743 *0001V,01/07/70 13:21:46.000,1023.495653
1711853 *0001V,01/07/70 13:21:46.100,1023.495428
1711946 *0001V,01/07/70 13:21:46.200,1023.500954
1712040 *0001V,01/07/70 13:21:46.300,1023.501045
1712149 *0001V,01/07/70 13:21:46.400,1023.505048
1712243 *0001V,01/07/70 13:21:46.500,1023.506449
1712352 *0001V,01/07/70 13:21:46.600,1023.506573
1712445 *0001V,01/07/70 13:21:46.700,1023.507465
1712539 *0001V,01/07/70 13:21:46.800,1023.499588
1712648 *0001V,01/07/70 13:21:46.900,1023.501472
1712742 *0001V,01/07/70 13:21:47.000,1023.502281
1712851 *0001V,01/07/70 13:21:47.100,1023.499708
1712945 *0001V,01/07/70 13:21:47.200,1023.500864
1713038 *0001V,01/07/70 13:21:47.300,1023.496131
1713147 *0001V,01/07/70 13:21:47.400,1023.499888
1713241 *0001V,01/07/70 13:21:47.500,1023.500286
1713350 *0001V,01/07/70 13:21:47.600,1023.497533
1713444 *0001V,01/07/70 13:21:47.700,1023.499112
1713537 *0001V,01/07/70 13:21:47.800,1023.498744
1713647 *0001V,01/07/70 13:21:47.900,1023.501131
1713740 *0001V,01/07/70 13:21:48.000,1023.504894
1713849 *0001V,01/07/70 13:21:48.100,1023.494397
1713943 *0001V,01/07/70 13:21:48.200,1023.492029
1714052 *0001V,01/07/70 13:21:48.300,1023.497096
1714146 *0001V,01/07/70 13:21:48.400,1023.498272
1714239 *0001V,01/07/70 13:21:48.500,1023.501676
1714349 *0001V,01/07/70 13:21:48.600,1023.500183
1714442 *0001V,01/07/70 13:21:48.700,1023.505447
1714551 *0001V,01/07/70 13:21:48.800,1023.506078
1714645 *0001V,01/07/70 13:21:48.900,1023.505519
1714739 *0001V,01/07/70 13:21:49.000,1023.502937
1714848 *0001V,01/07/70 13:21:49.100,1023.496037
1714941 *0001V,01/07/70 13:21:49.200,1023.492712
1715051 *0001V,01/07/70 13:21:49.300,1023.495122
1715144 *0001V,01/07/70 13:21:49.400,1023.494111
1715238 *0001V,01/07/70 13:21:49.500,1023.497781
1715347 *0001V,01/07/70 13:21:49.600,1023.500960
1715441 *0001V,01/07/70 13:21:49.700,1023.495482
1715550 *0001V,01/07/70 13:21:49.800,1023.487421
1715643 *0001V,01/07/70 13:21:49.900,1023.482895
1715753 *0001V,01/07/70 13:21:50.000,1023.482791
1715846 *0001V,01/07/70 13:21:50.100,1023.481719
1715940 *0001V,01/07/70 13:21:50.200,1023.479028
1716049 *0001V,01/07/70 13:21:50.300,1023.481608
1716143 *0001V,01/07/70 13:21:50.400,1023.479634
1716252 *0001V,01/07/70 13:21:50.500,1023.479052
1716345 *0001V,01/07/70 13:21:50.600,1023.483716
1716439 *0001V,01/07/70 13:21:50.700,1023.488049
1716548 *0001V,01/07/70 13:21:50.800,1023.483903
1716642 *0001V,01/07/70 13:21:50.900,1023.479096
1716751 *0001V,01/07/70 13:21:51.000,1023.488263
1716845 *0001V,01/07/70 13:21:51.100,1023.480797
1716938 *0001V,01/07/70 13:21:51.200,1023.482377
1717047 *0001V,01/07/70 13:21:51.300,1023.485933
1717141 *0001V,01/07/70 13:21:51.400,1023.486857
1717250 *0001V,01/07/70 13:21:51.500,1023.490138
1717344 *0001V,01/07/70 13:21:51.600,1023.494231
1717453 *0001V,01/07/70 13:21:51.700,1023.497716
1717547 *0001V,01/07/70 13:21:51.800,1023.500930
1717640 *0001V,01/07/70 13:21:51.900,1023.501534
1717749 *0001V,01/07/70 13:21:52.000,1023.499860
1717843 *0001V,01/07/70 13:21:52.100,1023.494851
1717952 *0001V,01/07/70 13:21:52.200,1023.487524
1718046 *0001V,01/07/70 13:21:52.300,1023.486570
1718139 *0001V,01/07/70 13:21:52.400,1023.484031
1718249 *0001V,01/07/70 13:21:52.500,1023.482402
1718342 *0001V,01/07/70 13:21:52.600,1023.473370
1718451 *0001V,01/07/70 13:21:52.700,1023.467362
1718545 *0001V,01/07/70 13:21:52.800,1023.474444
1718639 *0001V,01/07/70 13:21:52.900,1023.486283
1718748 *0001V,01/07/70 13:21:53.000,1023.484948
1718841 *0001V,01/07/70 13:21:53.100,1023.473602
1718951 *0001V,01/07/70 13:21:53.200,1023.473839
1719044 *0001V,01/07/70 13:21:53.300,1023.474669
1719138 *0001V,01/07/70 13:21:53.400,1023.479770
1719247 *0001V,01/07/70 13:21:53.500,1023.476804
1719341 *0001V,01/07/70 13:21:53.600,1023.477152
1719450 *0001V,01/07/70 13:21:53.700,1023.483045
1719543 *0001V,01/07/70 13:21:53.800,1023.486914
1719653 *0001V,01/07/70 13:21:53.900,1023.489239
1719746 *0001V,01/07/70 13:21:54.000,1023.482465
1719840 *0001V,01/07/70 13:21:54.100,1023.490226
1719949 *0001V,01/07/70 13:21:54.200,1023.494179
1720043 *0001V,01/07/70 13:21:54.300,1023.489297
1720152 *0001V,01/07/70 13:21:54.400,1023.486375
1720245 *0001V,01/07/70 13:21:54.500,1023.483997
1720339 *0001V,01/07/70 13:21:54.600,1023.479829
1720448 *0001V,01/07/70 13:21:54.700,1023.476182
1720542 *0001V,01/07/70 13:21:54.800,1023.485175
1720651 *0001V,01/07/70 13:21:54.900,1023.483961
1720745 *0001V,01/07/70 13:21:55.000,1023.486344
1720838 *0001V,01/07/70 13:21:55.100,1023.480299
1720947 *0001V,01/07/70 13:21:55.200,1023.468645
1721041 *0001V,01/07/70 13:21:55.300,1023.470791
1721150 *0001V,01/07/70 13:21:55.400,1023.484493
1721244 *0001V,01/07/70 13:21:55.500,1023.484515
1721353 *0001V,01/07/70 13:21:55.600,1023.484915
1721447 *0001V,01/07/70 13:21:55.700,1023.482751
1721540 *0001V,01/07/70 13:21:55.800,1023.483075
1721649 *0001V,01/07/70 13:21:55.900,1023.487714
1721743 *0001V,01/07/70 13:21:56.000,1023.493323
1721852 *0001V,01/07/70 13:21:56.100,1023.488976
1721946 *0001V,01/07/70 13:21:56.200,1023.479596
1722039 *0001V,01/07/70 13:21:56.300,1023.480062
1722149 *0001V,01/07/70 13:21:56.400,1023.490808
1722242 *0001V,01/07/70 13:21:56.500,1023.487821
1722351 *0001V,01/07/70 13:21:56.600,1023.485667
1722445 *0001V,01/07/70 13:21:56.700,1023.487082
1722539 *0001V,01/07/70 13:21:56.800,1023.489894
1722648 *0001V,01/07/70 13:21:56.900,1023.498502
1722741 *0001V,01/07/70 13:21:57.000,1023.500008
1722851 *0001V,01/07/70 13:21:57.100,1023.494713
1722944 *0001V,01/07/70 13:21:57.200,1023.491660
1723038 *0001V,01/07/70 13:21:57.300,1023.491009
1723147 *0001V,01/07/70 13:21:57.400,1023.489047
1723241 *0001V,01/07/70 13:21:57.500,1023.485555
1723350 *0001V,01/07/70 13:21:57.600,1023.481776
1723443 *0001V,01/07/70 13:21:57.700,1023.483496
1723553 *0001V,01/07/70 13:21:57.800,1023.484240
1723646 *0001V,01/07/70 13:21:57.900,1023.482512
1723740 *0001V,01/07/70 13:21:58.000,1023.482600
1723849 *0001V,01/07/70 13:21:58.100,1023.484697
1723943 *0001V,01/07/70 13:21:58.200,1023.493292
1724052 *0001V,01/07/70 13:21:58.300,1023.491913
1724145 *0001V,01/07/70 13:21:58.400,1023.490897
1724239 *0001V,01/07/70 13:21:58.500,1023.483332
1724348 *0001V,01/07/70 13:21:58.600,1023.487693
1724442 *0001V,01/07/70 13:21:58.700,1023.482054
1724551 *0001V,01/07/70 13:21:58.800,1023.484771
1724645 *0001V,01/07/70 13:21:58.900,1023.489760
1724738 *0001V,01/07/70 13:21:59.000,1023.483746
1724847 *0001V,01/07/70 13:21:59.100,1023.485446
1724941 *0001V,01/07/70 13:21:59.200,1023.488984
1725050 *0001V,01/07/70 13:21:59.300,1023.484547
1725144 *0001V,01/07/70 13:21:59.400,1023.479242
1725237 *0001V,01/07/70 13:21:59.500,1023.484916
1725347 *0001V,01/07/70 13:21:59.600,1023.482838
1725440 *0001V,01/07/70 13:21:59.700,1023.489278
1725549 *0001V,01/07/70 13:21:59.800,1023.480174
1725643 *0001V,01/07/70 13:21:59.900,1023.484368
1725752 *0001V,01/07/70 13:22:00.000,1023.488129
1725846 *0001V,01/07/70 13:22:00.100,1023.483659
1725939 *0001V,01/07/70 13:22:00.200,1023.482422
1726049 *0001V,01/07/70 13:22:00.300,1023.480026
1726142 *0001V,01/07/70 13:22:00.400,1023.473517
1726251 *0001V,01/07/70 13:22:00.500,1023.472660
1726345 *0001V,01/07/70 13:22:00.600,1023.482544
1726439 *0001V,01/07/70 13:22:00.700,1023.493023
1726548 *0001V,01/07/70 13:22:00.800,1023.494593
1726641 *0001V,01/07/70 13:22:00.900,1023.497133
1726751 *0001V,01/07/70 13:22:01.000,1023.491622
1726844 *0001V,01/07/70 13:22:01.100,1023.493090
1726938 *0001V,01/07/70 13:22:01.200,1023.506354
1727047 *0001V,01/07/70 13:22:01.300,1023.512633
1727141 *0001V,01/07/70 13:22:01.400,1023.517223
1727250 *0001V,01/07/70 13:22:01.500,1023.509681
1727343 *0001V,01/07/70 13:22:01.600,1023.505837
1727453 *0001V,01/07/70 13:22:01.700,1023.508629
1727546 *0001V,01/07/70 13:22:01.800,1023.509311
1727640 *0001V,01/07/70 13:22:01.900,1023.496344
1727749 *0001V,01/07/70 13:22:02.000,1023.488461
1727843 *0001V,01/07/70 13:22:02.100,1023.487017
1727952 *0001V,01/07/70 13:22:02.200,1023.479573
1728045 *0001V,01/07/70 13:22:02.300,1023.482219
1728139 *0001V,01/07/70 13:22:02.400,1023.482888
1728248 *0001V,01/07/70 13:22:02.500,1023.479433
1728342 *0001V,01/07/70 13:22:02.600,1023.487732
1728451 *0001V,01/07/70 13:22:02.700,1023.492262
1728545 *0001V,01/07/70 13:22:02.800,1023.495337
1728638 *0001V,01/07/70 13:22:02.900,1023.491256
1728747 *0001V,01/07/70 13:22:03.000,1023.501693
1728841 *0001V,01/07/70 13:22:03.100,1023.501623
1728950 *0001V,01/07/70 13:22:03.200,1023.505142
1729044 *0001V,01/07/70 13:22:03.300,1023.502544
1729137 *0001V,01/07/70 13:22:03.400,1023.506294
1729247 *0001V,01/07/70 13:22:03.500,1023.505915
1729340 *0001V,01/07/70 13:22:03.600,1023.502691
1729449 *0001V,01/07/70 13:22:03.700,1023.498566
1729543 *0001V,01/07/70 13:22:03.800,1023.497369
1729652 *0001V,01/07/70 13:22:03.900,1023.502674
1729746 *0001V,01/07/70 13:22:04.000,1023.506209
1729839 *0001V,01/07/70 13:22:04.100,1023.505721
1729949 *0001V,01/07/70 13:22:04.200,1023.502568
1730042 *0001V,01/07/70 13:22:04.300,1023.501758
1730151 *0001V,01/07/70 13:22:04.400,1023.503385
1730245 *0001V,01/07/70 13:22:04.500,1023.499346
1730339 *0001V,01/07/70 13:22:04.600,1023.495926
1730448 *0001V,01/07/70 13:22:04.700,1023.504805
1730541 *0001V,01/07/70 13:22:04.800,1023.505230
1730651 *0001V,01/07/70 13:22:04.900,1023.500441
1730744 *0001V,01/07/70 13:22:05.000,1023.501883
1730838 *0001V,01/07/70 13:22:05.100,1023.497522
1730947 *0001V,01/07/70 13:22:05.200,1023.502149
1731041 *0001V,01/07/70 13:22:05.300,1023.505349
1731150 *0001V,01/07/70 13:22:05.400,1023.506315
1731243 *0001V,01/07/70 13:22:05.500,1023.503420
1731353 *0001V,01/07/70 13:22:05.600,1023.504056
1731446 *0001V,01/07/70 13:22:05.700,1023.504226
1731540 *0001V,01/07/70 13:22:05.800,1023.502180
1731649 *0001V,01/07/70 13:22:05.900,1023.504885
1731743 *0001V,01/07/70 13:22:06.000,1023.502449
1731852 *0001V,01/07/70 13:22:06.100,1023.498826
1731945 *0001V,01/07/70 13:22:06.200,1023.496356
1732039 *0001V,01/07/70 13:22:06.300,1023.496005
1732148 *0001V,01/07/70 13:22:06.400,1023.494050
1732242 *0001V,01/07/70 13:22:06.500,1023.497581
1732351 *0001V,01/07/70 13:22:06.600,1023.500904
1732445 *0001V,01/07/70 13:22:06.700,1023.498463
1732538 *0001V,01/07/70 13:22:06.800,1023.492848
1732648 *0001V,01/07/70 13:22:06.900,1023.493204
1732741 *0001V,01/07/70 13:22:07.000,1023.498734
1732850 *0001V,01/07/70 13:22:07.100,1023.501557
1732944 *0001V,01/07/70 13:22:07.200,1023.503040
1733038 *0001V,01/07/70 13:22:07.300,1023.499334
1733147 *0001V,01/07/70 13:22:07.400,1023.491850
1733240 *0001V,01/07/70 13:22:07.500,1023.487568
1733350 *0001V,01/07/70 13:22:07.600,1023.494239
1733443 *0001V,01/07/70 13:22:07.700,1023.492486
1733552 *0001V,01/07/70 13:22:07.800,1023.495941
1733646 *0001V,01/07/70 13:22:07.900,1023.495412
1733740 *0001V,01/07/70 13:22:08.000,1023.497948
1733849 *0001V,01/07/70 13:22:08.100,1023.504490
1733942 *0001V,01/07/70 13:22:08.200,1023.500211
1734052 *0001V,01/07/70 13:22:08.300,1023.505459
1734145 *0001V,01/07/70 13:22:08.400,1023.504832
1734239 *0001V,01/07/70 13:22:08.500,1023.501105
1734348 *0001V,01/07/70 13:22:08.600,1023.498237
1734442 *0001V,01/07/70 13:22:08.700,1023.497294
1734551 *0001V,01/07/70 13:22:08.800,1023.495068
1734644 *0001V,01/07/70 13:22:08.900,1023.495508
1734738 *0001V,01/07/70 13:22:09.000,1023.494719
1734847 *0001V,01/07/70 13:22:09.100,1023.493764
1734941 *0001V,01/07/70 13:22:09.200,1023.497508
1735050 *0001V,01/07/70 13:22:09.300,1023.492777
1735144 *0001V,01/07/70 13:22:09.400,1023.489184
1735253 *0001V,01/07/70 13:22:09.500,1023.490034
1735346 *0001V,01/07/70 13:22:09.600,1023.494187
1735440 *0001V,01/07/70 13:22:09.700,1023.487526
1735549 *0001V,01/07/70 13:22:09.800,1023.494598
1735643 *0001V,01/07/70 13:22:09.900,1023.491385
1735752 *0001V,01/07/70 13:22:10.000,1023.483689
1735846 *0001V,01/07/70 13:22:10.100,1023.482728
1735939 *0001V,01/07/70 13:22:10.200,1023.478222
1736048 *0001V,01/07/70 13:22:10.300,1023.477009
1736142 *0001V,01/07/70 13:22:10.400,1023.484576
1736251 *0001V,01/07/70 13:22:10.500,1023.486030
1736345 *0001V,01/07/70 13:22:10.600,1023.493363
1736438 *0001V,01/07/70 13:22:10.700,1023.494311
1736548 *0001V,01/07/70 13:22:10.800,1023.501054
1736641 *0001V,01/07/70 13:22:10.900,1023.507153
1736750 *0001V,01/07/70 13:22:11.000,1023.503174
1736844 *0001V,01/07/70 13:22:11.100,1023.513882
1736953 *0001V,01/07/70 13:22:11.200,1023.507226
1737047 *0001V,01/07/70 13:22:11.300,1023.504287
1737140 *0001V,01/07/70 13:22:11.400,1023.497151
1737250 *0001V,01/07/70 13:22:11.500,1023.492901
1737343 *0001V,01/07/70 13:22:11.600,1023.492008
1737452 *0001V,01/07/70 13:22:11.700,1023.495150
1737546 *0001V,01/07/70 13:22:11.800,1023.498315
1737640 *0001V,01/07/70 13:22:11.900,1023.499102
1737749 *0001V,01/07/70 13:22:12.000,1023.497185
1737842 *0001V,01/07/70 13:22:12.100,1023.493343
1737952 *0001V,01/07/70 13:22:12.200,1023.492914
1738045 *0001V,01/07/70 13:22:12.300,1023.499637
1738139 *0001V,01/07/70 13:22:12.400,1023.499248
1738248 *0001V,01/07/70 13:22:12.500,1023.492270
1738342 *0001V,01/07/70 13:22:12.600,1023.494108
1738451 *0001V,01/07/70 13:22:12.700,1023.491293
1738544 *0001V,01/07/70 13:22:12.800,1023.490389
1738638 *0001V,01/07/70 13:22:12.900,1023.494784
1738747 *0001V,01/07/70 13:22:13.000,1023.491226
1738841 *0001V,01/07/70 13:22:13.100,1023.491482
1738950 *0001V,01/07/70 13:22:13.200,1023.485984
1739044 *0001V,01/07/70 13:22:13.300,1023.484266
1739153 *0001V,01/07/70 13:22:13.400,1023.484697
1739246 *0001V,01/07/70 13:22:13.500,1023.485909
1739340 *0001V,01/07/70 13:22:13.600,1023.489313
1739449 *0001V,01/07/70 13:22:13.700,1023.491460
1739543 *0001V,01/07/70 13:22:13.800,1023.493286
1739652 *0001V,01/07/70 13:22:13.900,1023.495201
1739746 *0001V,01/07/70 13:22:14.000,1023.500371
1739839 *0001V,01/07/70 13:22:14.100,1023.503181
1739948 *0001V,01/07/70 13:22:14.200,1023.499625
1740042 *0001V,01/07/70 13:22:14.300,1023.497865
1740151 *0001V,01/07/70 13:22:14.400,1023.493677
1740245 *0001V,01/07/70 13:22:14.500,1023.483626
1740338 *0001V,01/07/70 13:22:14.600,1023.476886
1740448 *0001V,01/07/70 13:22:14.700,1023.479482
1740541 *0001V,01/07/70 13:22:14.800,1023.479273
1740650 *0001V,01/07/70 13:22:14.900,1023.472313
1740744 *0001V,01/07/70 13:22:15.000,1023.476443
1740838 *0001V,01/07/70 13:22:15.100,1023.470041
1740947 *0001V,01/07/70 13:22:15.200,1023.474354
1741040 *0001V,01/07/70 13:22:15.300,1023.483464
1741150 *0001V,01/07/70 13:22:15.400,1023.484294
1741243 *0001V,01/07/70 13:22:15.500,1023.484563
1741352 *0001V,01/07/70 13:22:15.600,1023.490195
1741446 *0001V,01/07/70 13:22:15.700,1023.490974
1741540 *0001V,01/07/70 13:22:15.800,1023.486284
1741649 *0001V,01/07/70 13:22:15.900,1023.488215
1741742 *0001V,01/07/70 13:22:16.000,1023.491156
1741852 *0001V,01/07/70 13:22:16.100,1023.495930
1741945 *0001V,01/07/70 13:22:16.200,1023.495183
1742039 *0001V,01/07/70 13:22:16.300,1023.498691
1742148 *0001V,01/07/70 13:22:16.400,1023.496072
1742242 *0001V,01/07/70 13:22:16.500,1023.478075
1742351 *0001V,01/07/70 13:22:16.600,1023.478415
1742444 *0001V,01/07/70 13:22:16.700,1023.482865
1742538 *0001V,01/07/70 13:22:16.800,1023.470616
1742647 *0001V,01/07/70 13:22:16.900,1023.470915
1742741 *0001V,01/07/70 13:22:17.000,1023.475726
1742850 *0001V,01/07/70 13:22:17.100,1023.471842
1742944 *0001V,01/07/70 13:22:17.200,1023.479676
1743053 *0001V,01/07/70 13:22:17.300,1023.476102
1743146 *0001V,01/07/70 13:22:17.400,1023.470639
1743240 *0001V,01/07/70 13:22:17.500,1023.470849
1743349 *0001V,01/07/70 13:22:17.600,1023.470907
1743443 *0001V,01/07/70 13:22:17.700,1023.469911
1743552 *0001V,01/07/70 13:22:17.800,1023.468557
1743646 *0001V,01/07/70 13:22:17.900,1023.457188
1743739 *0001V,01/07/70 13:22:18.000,1023.445747
1743848 *0001V,01/07/70 13:22:18.100,1023.452039
1743942 *0001V,01/07/70 13:22:18.200,1023.446532
1744051 *0001V,01/07/70 13:22:18.300,1023.456524
1744145 *0001V,01/07/70 13:22:18.400,1023.464433
1744238 *0001V,01/07/70 13:22:18.500,1023.465643
1744348 *0001V,01/07/70 13:22:18.600,1023.451764
1744441 *0001V,01/07/70 13:22:18.700,1023.459571
1744550 *0001V,01/07/70 13:22:18.800,1023.453830
1744644 *0001V,01/07/70 13:22:18.900,1023.451821
1744753 *0001V,01/07/70 13:22:19.000,1023.457500
1744847 *0001V,01/07/70 13:22:19.100,1023.471539
1744940 *0001V,01/07/70 13:22:19.200,1023.474423
1745050 *0001V,01/07/70 13:22:19.300,1023.469042
1745143 *0001V,01/07/70 13:22:19.400,1023.464270
1745252 *0001V,01/07/70 13:22:19.500,1023.469809
1745346 *0001V,01/07/70 13:22:19.600,1023.464092
1745440 *0001V,01/07/70 13:22:19.700,1023.465963
1745549 *0001V,01/07/70 13:22:19.800,1023.463196
1745642 *0001V,01/07/70 13:22:19.900,1023.475320
1745752 *0001V,01/07/70 13:22:20.000,1023.480653
1745845 *0001V,01/07/70 13:22:20.100,1023.481515
1745939 *0001V,01/07/70 13:22:20.200,1023.483736
1746048 *0001V,01/07/70 13:22:20.300,1023.485900
1746142 *0001V,01/07/70 13:22:20.400,1023.489479
1746251 *0001V,01/07/70 13:22:20.500,1023.494540
1746344 *0001V,01/07/70 13:22:20.600,1023.494771
1746438 *0001V,01/07/70 13:22:20.700,1023.494489
1746547 *0001V,01/07/70 13:22:20.800,1023.492302
1746641 *0001V,01/07/70 13:22:20.900,1023.481673
1746750 *0001V,01/07/70 13:22:21.000,1023.483220
1746844 *0001V,01/07/70 13:22:21.100,1023.492065
1746953 *0001V,01/07/70 13:22:21.200,1023.497255
1747046 *0001V,01/07/70 13:22:21.300,1023.492167
1747140 *0001V,01/07/70 13:22:21.400,1023.493665
1747249 *0001V,01/07/70 13:22:21.500,1023.495010
1747343 *0001V,01/07/70 13:22:21.600,1023.495742
1747452 *0001V,01/07/70 13:22:21.700,1023.491445
1747546 *0001V,01/07/70 13:22:21.800,1023.495167
1747639 *0001V,01/07/70 13:22:21.900,1023.496115
1747748 *0001V,01/07/70 13:22:22.000,1023.488668
1747842 *0001V,01/07/70 13:22:22.100,1023.478681
1747951 *0001V,01/07/70 13:22:22.200,1023.473881
1748045 *0001V,01/07/70 13:22:22.300,1023.479962
1748138 *0001V,01/07/70 13:22:22.400,1023.473497
1748248 *0001V,01/07/70 13:22:22.500,1023.480061
1748341 *0001V,01/07/70 13:22:22.600,1023.491226
1748450 *0001V,01/07/70 13:22:22.700,1023.490287
1748544 *0001V,01/07/70 13:22:22.800,1023.485114
1748638 *0001V,01/07/70 13:22:22.900,1023.484080
1748747 *0001V,01/07/70 13:22:23.000,1023.481841
1748840 *0001V,01/07/70 13:22:23.100,1023.473480
1748950 *0001V,01/07/70 13:22:23.200,1023.480597
1749043 *0001V,01/07/70 13:22:23.300,1023.486228
1749152 *0001V,01/07/70 13:22:23.400,1023.488509
1749246 *0001V,01/07/70 13:22:23.500,1023.481681
1749340 *0001V,01/07/70 13:22:23.600,1023.489030
1749449 *0001V,01/07/70 13:22:23.700,1023.485682
1749542 *0001V,01/07/70 13:22:23.800,1023.480935
1749652 *0001V,01/07/70 13:22:23.900,1023.477721
1749745 *0001V,01/07/70 13:22:24.000,1023.482882
1749839 *0001V,01/07/70 13:22:24.100,1023.492382
1749948 *0001V,01/07/70 13:22:24.200,1023.483728
1750042 *0001V,01/07/70 13:22:24.300,1023.493111
1750151 *0001V,01/07/70 13:22:24.400,1023.489840
1750244 *0001V,01/07/70 13:22:24.500,1023.483735
1750338 *0001V,01/07/70 13:22:24.600,1023.487004
1750447 *0001V,01/07/70 13:22:24.700,1023.486313
1750541 *0001V,01/07/70 13:22:24.800,1023.486501
1750650 *0001V,01/07/70 13:22:24.900,1023.490514
1750744 *0001V,01/07/70 13:22:25.000,1023.492413
1750853 *0001V,01/07/70 13:22:25.100,1023.488727
1750946 *0001V,01/07/70 13:22:25.200,1023.486724
1751040 *0001V,01/07/70 13:22:25.300,1023.489683
1751149 *0001V,01/07/70 13:22:25.400,1023.485225
1751243 *0001V,01/07/70 13:22:25.500,1023.478764
1751352 *0001V,01/07/70 13:22:25.600,1023.483637
1751446 *0001V,01/07/70 13:22:25.700,1023.486793
1751539 *0001V,01/07/70 13:22:25.800,1023.490501
1751648 *0001V,01/07/70 13:22:25.900,1023.491177
1751742 *0001V,01/07/70 13:22:26.000,1023.489594
1751851 *0001V,01/07/70 13:22:26.100,1023.490352
1751945 *0001V,01/07/70 13:22:26.200,1023.483498
1752038 *0001V,01/07/70 13:22:26.300,1023.481833
1752148 *0001V,01/07/70 13:22:26.400,1023.489580
1752241 *0001V,01/07/70 13:22:26.500,1023.488690
1752350 *0001V,01/07/70 13:22:26.600,1023.482701
1752444 *0001V,01/07/70 13:22:26.700,1023.494970
1752538 *0001V,01/07/70 13:22:26.800,1023.495172
1752647 *0001V,01/07/70 13:22:26.900,1023.489123
1752740 *0001V,01/07/70 13:22:27.000,1023.480989
1752850 *0001V,01/07/70 13:22:27.100,1023.481411
1752943 *0001V,01/07/70 13:22:27.200,1023.488573
1753052 *0001V,01/07/70 13:22:27.300,1023.477438
1753146 *0001V,01/07/70 13:22:27.400,1023.485136
1753240 *0001V,01/07/70 13:22:27.500,1023.487451
1753349 *0001V,01/07/70 13:22:27.600,1023.485338
1753442 *0001V,01/07/70 13:22:27.700,1023.485604
1753552 *0001V,01/07/70 13:22:27.800,1023.487641
1753645 *0001V,01/07/70 13:22:27.900,1023.495863
1753739 *0001V,01/07/70 13:22:28.000,1023.491155
1753848 *0001V,01/07/70 13:22:28.100,1023.494067
1753942 *0001V,01/07/70 13:22:28.200,1023.489169
1754051 *0001V,01/07/70 13:22:28.300,1023.488462
1754144 *0001V,01/07/70 13:22:28.400,1023.488328
1754238 *0001V,01/07/70 13:22:28.500,1023.495898
1754347 *0001V,01/07/70 13:22:28.600,1023.488100
1754441 *0001V,01/07/70 13:22:28.700,1023.489136
1754550 *0001V,01/07/70 13:22:28.800,1023.491448
1754644 *0001V,01/07/70 13:22:28.900,1023.489569
1754753 *0001V,01/07/70 13:22:29.000,1023.491585
1754846 *0001V,01/07/70 13:22:29.100,1023.485396
1754940 *0001V,01/07/70 13:22:29.200,1023.480260
1755049 *0001V,01/07/70 13:22:29.300,1023.485728
1755143 *0001V,01/07/70 13:22:29.400,1023.482898
1755252 *0001V,01/07/70 13:22:29.500,1023.479478
1755346 *0001V,01/07/70 13:22:29.600,1023.479568
1755439 *0001V,01/07/70 13:22:29.700,1023.487171
1755548 *0001V,01/07/70 13:22:29.800,1023.486373
1755642 *0001V,01/07/70 13:22:29.900,1023.485942
1755751 *0001V,01/07/70 13:22:30.000,1023.475739
1755845 *0001V,01/07/70 13:22:30.100,1023.472643
1755938 *0001V,01/07/70 13:22:30.200,1023.472539
1756048 *0001V,01/07/70 13:22:30.300,1023.475142
1756141 *0001V,01/07/70 13:22:30.400,1023.477589
1756250 *0001V,01/07/70 13:22:30.500,1023.474704
1756344 *0001V,01/07/70 13:22:30.600,1023.471978
1756438 *0001V,01/07/70 13:22:30.700,1023.466570
1756547 *0001V,01/07/70 13:22:30.800,1023.474728
1756640 *0001V,01/07/70 13:22:30.900,1023.474254
1756750 *0001V,01/07/70 13:22:31.000,1023.458526
1756843 *0001V,01/07/70 13:22:31.100,1023.470162
1756952 *0001V,01/07/70 13:22:31.200,1023.463491
1757046 *0001V,01/07/70 13:22:31.300,1023.464671
1757140 *0001V,01/07/70 13:22:31.400,1023.467841
1757249 *0001V,01/07/70 13:22:31.500,1023.471532
1757342 *0001V,01/07/70 13:22:31.600,1023.466832
1757452 *0001V,01/07/70 13:22:31.700,1023.474262
1757545 *0001V,01/07/70 13:22:31.800,1023.465243
1757639 *0001V,01/07/70 13:22:31.900,1023.460631
1757748 *0001V,01/07/70 13:22:32.000,1023.452699
1757842 *0001V,01/07/70 13:22:32.100,1023.449707
1757951 *0001V,01/07/70 13:22:32.200,1023.433973
1758044 *0001V,01/07/70 13:22:32.300,1023.431842
1758138 *0001V,01/07/70 13:22:32.400,1023.431246
1758247 *0001V,01/07/70 13:22:32.500,1023.438204
1758341 *0001V,01/07/70 13:22:32.600,1023.442287
1758450 *0001V,01/07/70 13:22:32.700,1023.463434
1758544 *0001V,01/07/70 13:22:32.800,1023.471754
1758653 *0001V,01/07/70 13:22:32.900,1023.452340
1758746 *0001V,01/07/70 13:22:33.000,1023.449228
1758840 *0001V,01/07/70 13:22:33.100,1023.453762
1758949 *0001V,01/07/70 13:22:33.200,1023.455030
1759043 *0001V,01/07/70 13:22:33.300,1023.448815
1759152 *0001V,01/07/70 13:22:33.400,1023.453450
1759246 *0001V,01/07/70 13:22:33.500,1023.461696
1759339 *0001V,01/07/70 13:22:33.600,1023.459943
1759448 *0001V,01/07/70 13:22:33.700,1023.456024
1759542 *0001V,01/07/70 13:22:33.800,1023.447962
1759651 *0001V,01/07/70 13:22:33.900,1023.446128
1759745 *0001V,01/07/70 13:22:34.000,1023.443695
1759838 *0001V,01/07/70 13:22:34.100,1023.440836
1759948 *0001V,01/07/70 13:22:34.200,1023.450949
1800041 *0001V,01/07/70 13:22:34.300,1023.446987
1800150 *0001V,01/07/70 13:22:34.400,1023.447928
1800244 *0001V,01/07/70 13:22:34.500,1023.450387
1800353 *0001V,01/07/70 13:22:34.600,1023.464205
1800447 *0001V,01/07/70 13:22:34.700,1023.470701
1800540 *0001V,01/07/70 13:22:34.800,1023.473102
1800650 *0001V,01/07/70 13:22:34.900,1023.472885
1800743 *0001V,01/07/70 13:22:35.000,1023.464755
1800852 *0001V,01/07/70 13:22:35.100,1023.462109
1800946 *0001V,01/07/70 13:22:35.200,1023.465005
1801040 *0001V,01/07/70 13:22:35.300,1023.455482
1801149 *0001V,01/07/70 13:22:35.400,1023.461408
1801242 *0001V,01/07/70 13:22:35.500,1023.462674
1801352 *0001V,01/07/70 13:22:35.600,1023.458415
1801445 *0001V,01/07/70 13:22:35.700,1023.455863
1801539 *0001V,01/07/70 13:22:35.800,1023.469818
1801648 *0001V,01/07/70 13:22:35.900,1023.468559
1801742 *0001V,01/07/70 13:22:36.000,1023.454827
1801851 *0001V,01/07/70 13:22:36.100,1023.452291
1801944 *0001V,01/07/70 13:22:36.200,1023.457964
1802038 *0001V,01/07/70 13:22:36.300,1023.456132
1802147 *0001V,01/07/70 13:22:36.400,1023.458277
1802241 *0001V,01/07/70 13:22:36.500,1023.455116
1802350 *0001V,01/07/70 13:22:36.600,1023.458266
1802444 *0001V,01/07/70 13:22:36.700,1023.456495
1802553 *0001V,01/07/70 13:22:36.800,1023.445022
1802646 *0001V,01/07/70 13:22:36.900,1023.456714
1802740 *0001V,01/07/70 13:22:37.000,1023.474909
1802849 *0001V,01/07/70 13:22:37.100,1023.476884
1802943 *0001V,01/07/70 13:22:37.200,1023.469796
1803052 *0001V,01/07/70 13:22:37.300,1023.475559
1803146 *0001V,01/07/70 13:22:37.400,1023.477015
1803239 *0001V,01/07/70 13:22:37.500,1023.472390
1803348 *0001V,01/07/70 13:22:37.600,1023.474026
1803442 *0001V,01/07/70 13:22:37.700,1023.466488
1803551 *0001V,01/07/70 13:22:37.800,1023.468862
1803645 *0001V,01/07/70 13:22:37.900,1023.463932
1803738 *0001V,01/07/70 13:22:38.000,1023.457910
1803848 *0001V,01/07/70 13:22:38.100,1023.462079
1803941 *0001V,01/07/70 13:22:38.200,1023.463040
1804050 *0001V,01/07/70 13:22:38.300,1023.452771
1804144 *0001V,01/07/70 13:22:38.400,1023.451884
1804253 *0001V,01/07/70 13:22:38.500,1023.452626
1804347 *0001V,01/07/70 13:22:38.600,1023.458942
1804440 *0001V,01/07/70 13:22:38.700,1023.462111
1804550 *0001V,01/07/70 13:22:38.800,1023.462335
1804643 *0001V,01/07/70 13:22:38.900,1023.472212
1804752 *0001V,01/07/70 13:22:39.000,1023.475339
1804846 *0001V,01/07/70 13:22:39.100,1023.484497
1804940 *0001V,01/07/70 13:22:39.200,1023.479295
1805049 *0001V,01/07/70 13:22:39.300,1023.480506
1805142 *0001V,01/07/70 13:22:39.400,1023.482999
1805252 *0001V,01/07/70 13:22:39.500,1023.480013
1805345 *0001V,01/07/70 13:22:39.600,1023.466151
1805439 *0001V,01/07/70 13:22:39.700,1023.460124
1805548 *0001V,01/07/70 13:22:39.800,1023.461898
1805642 *0001V,01/07/70 13:22:39.900,1023.462028
1805751 *0001V,01/07/70 13:22:40.000,1023.474508
1805844 *0001V,01/07/70 13:22:40.100,1023.480124
1805938 *0001V,01/07/70 13:22:40.200,1023.487860
1806047 *0001V,01/07/70 13:22:40.300,1023.487244
1806141 *0001V,01/07/70 13:22:40.400,1023.484239
1806250 *0001V,01/07/70 13:22:40.500,1023.484555
1806344 *0001V,01/07/70 13:22:40.600,1023.479327
1806453 *0001V,01/07/70 13:22:40.700,1023.477497
1806546 *0001V,01/07/70 13:22:40.800,1023.468739
1806640 *0001V,01/07/70 13:22:40.900,1023.469196
1806749 *0001V,01/07/70 13:22:41.000,1023.462046
1806843 *0001V,01/07/70 13:22:41.100,1023.456003
1806952 *0001V,01/07/70 13:22:41.200,1023.450519
1807046 *0001V,01/07/70 13:22:41.300,1023.451678
1807139 *0001V,01/07/70 13:22:41.400,1023.461211
1807248 *0001V,01/07/70 13:22:41.500,1023.456085
1807342 *0001V,01/07/70 13:22:41.600,1023.455709
1807451 *0001V,01/07/70 13:22:41.700,1023.448473
1807545 *0001V,01/07/70 13:22:41.800,1023.452050
1807638 *0001V,01/07/70 13:22:41.900,1023.459802
1807748 *0001V,01/07/70 13:22:42.000,1023.468027
1807841 *0001V,01/07/70 13:22:42.100,1023.461498
1807950 *0001V,01/07/70 13:22:42.200,1023.463121
1808044 *0001V,01/07/70 13:22:42.300,1023.472732
1808138 *0001V,01/07/70 13:22:42.400,1023.459965
1808247 *0001V,01/07/70 13:22:42.500,1023.460163
1808340 *0001V,01/07/70 13:22:42.600,1023.462370
1808450 *0001V,01/07/70 13:22:42.700,1023.465417
1808543 *0001V,01/07/70 13:22:42.800,1023.465352
1808652 *0001V,01/07/70 13:22:42.900,1023.463045
1808746 *0001V,01/07/70 13:22:43.000,1023.468029
1808840 *0001V,01/07/70 13:22:43.100,1023.467161
1808949 *0001V,01/07/70 13:22:43.200,1023.463041
1809042 *0001V,01/07/70 13:22:43.300,1023.457533
1809152 *0001V,01/07/70 13:22:43.400,1023.460341
1809245 *0001V,01/07/70 13:22:43.500,1023.469159
1809339 *0001V,01/07/70 13:22:43.600,1023.463088
1809448 *0001V,01/07/70 13:22:43.700,1023.454868
1809542 *0001V,01/07/70 13:22:43.800,1023.454535
1809651 *0001V,01/07/70 13:22:43.900,1023.454242
1809744 *0001V,01/07/70 13:22:44.000,1023.445584
1809838 *0001V,01/07/70 13:22:44.100,1023.438632
1809947 *0001V,01/07/70 13:22:44.200,1023.440513
1810041 *0001V,01/07/70 13:22:44.300,1023.441813
1810150 *0001V,01/07/70 13:22:44.400,1023.437732
1810244 *0001V,01/07/70 13:22:44.500,1023.443102
1810353 *0001V,01/07/70 13:22:44.600,1023.441773
1810446 *0001V,01/07/70 13:22:44.700,1023.440991
1810540 *0001V,01/07/70 13:22:44.800,1023.444973
1810649 *0001V,01/07/70 13:22:44.900,1023.440063
1810743 *0001V,01/07/70 13:22:45.000,1023.450290
1810852 *0001V,01/07/70 13:22:45.100,1023.445781
1810946 *0001V,01/07/70 13:22:45.200,1023.451229
1811039 *0001V,01/07/70 13:22:45.300,1023.455790
1811148 *0001V,01/07/70 13:22:45.400,1023.465642
1811242 *0001V,01/07/70 13:22:45.500,1023.468266
1811351 *0001V,01/07/70 13:22:45.600,1023.458779
1811445 *0001V,01/07/70 13:22:45.700,1023.455029
1811538 *0001V,01/07/70 13:22:45.800,1023.451525
1811648 *0001V,01/07/70 13:22:45.900,1023.448491
1811741 *0001V,01/07/70 13:22:46.000,1023.445103
1811850 *0001V,01/07/70 13:22:46.100,1023.446191
1811944 *0001V,01/07/70 13:22:46.200,1023.450034
1812038 *0001V,01/07/70 13:22:46.300,1023.452341
1812147 *0001V,01/07/70 13:22:46.400,1023.437695
1812240 *0001V,01/07/70 13:22:46.500,1023.442101
1812350 *0001V,01/07/70 13:22:46.600,1023.447019
1812443 *0001V,01/07/70 13:22:46.700,1023.437991
1812552 *0001V,01/07/70 13:22:46.800,1023.447714
1812646 *0001V,01/07/70 13:22:46.900,1023.442654
1812740 *0001V,01/07/70 13:22:47.000,1023.446842
1812849 *0001V,01/07/70 13:22:47.100,1023.437787
1812942 *0001V,01/07/70 13:22:47.200,1023.437878
1813052 *0001V,01/07/70 13:22:47.300,1023.447603
1813145 *0001V,01/07/70 13:22:47.400,1023.450753
1813239 *0001V,01/07/70 13:22:47.500,1023.449486
1813348 *0001V,01/07/70 13:22:47.600,1023.449610
1813442 *0001V,01/07/70 13:22:47.700,1023.447456
1813551 *0001V,01/07/70 13:22:47.800,1023.441112
1813644 *0001V,01/07/70 13:22:47.900,1023.450813
1813738 *0001V,01/07/70 13:22:48.000,1023.441036
1813847 *0001V,01/07/70 13:22:48.100,1023.442794
1813941 *0001V,01/07/70 13:22:48.200,1023.456732
1814050 *0001V,01/07/70 13:22:48.300,1023.452350
1814144 *0001V,01/07/70 13:22:48.400,1023.438917
1814253 *0001V,01/07/70 13:22:48.500,1023.440571
1814346 *0001V,01/07/70 13:22:48.600,1023.447321
1814440 *0001V,01/07/70 13:22:48.700,1023.449630
1814549 *0001V,01/07/70 13:22:48.800,1023.461133
1814643 *0001V,01/07/70 13:22:48.900,1023.449716
1814752 *0001V,01/07/70 13:22:49.000,1023.449493
1814846 *0001V,01/07/70 13:22:49.100,1023.445145
1814939 *0001V,01/07/70 13:22:49.200,1023.449184
1815048 *0001V,01/07/70 13:22:49.300,1023.452775
1815142 *0001V,01/07/70 13:22:49.400,1023.460473
1815251 *0001V,01/07/70 13:22:49.500,1023.457739
1815345 *0001V,01/07/70 13:22:49.600,1023.453659
1815438 *0001V,01/07/70 13:22:49.700,1023.460635
1815548 *0001V,01/07/70 13:22:49.800,1023.453424
1815641 *0001V,01/07/70 13:22:49.900,1023.446797
1815750 *0001V,01/07/70 13:22:50.000,1023.448915
1815844 *0001V,01/07/70 13:22:50.100,1023.451273
1815938 *0001V,01/07/70 13:22:50.200,1023.460030
1816047 *0001V,01/07/70 13:22:50.300,1023.456349
1816140 *0001V,01/07/70 13:22:50.400,1023.449200
1816250 *0001V,01/07/70 13:22:50.500,1023.451141
1816343 *0001V,01/07/70 13:22:50.600,1023.451555
1816452 *0001V,01/07/70 13:22:50.700,1023.448874
1816546 *0001V,01/07/70 13:22:50.800,1023.456221
1816640 *0001V,01/07/70 13:22:50.900,1023.459241
1816749 *0001V,01/07/70 13:22:51.000,1023.453074
1816842 *0001V,01/07/70 13:22:51.100,1023.444493
1816952 *0001V,01/07/70 13:22:51.200,1023.444292
1817045 *0001V,01/07/70 13:22:51.300,1023.452613
1817139 *0001V,01/07/70 13:22:51.400,1023.455229
1817248 *0001V,01/07/70 13:22:51.500,1023.453848
1817342 *0001V,01/07/70 13:22:51.600,1023.461031
1817451 *0001V,01/07/70 13:22:51.700,1023.466287
1817544 *0001V,01/07/70 13:22:51.800,1023.464473
1817638 *0001V,01/07/70 13:22:51.900,1023.469516
1817747 *0001V,01/07/70 13:22:52.000,1023.466876
1817841 *0001V,01/07/70 13:22:52.100,1023.459871
1817950 *0001V,01/07/70 13:22:52.200,1023.458714
1818044 *0001V,01/07/70 13:22:52.300,1023.461936
1818153 *0001V,01/07/70 13:22:52.400,1023.461600
1818246 *0001V,01/07/70 13:22:52.500,1023.453575
1818340 *0001V,01/07/70 13:22:52.600,1023.448344
1818449 *0001V,01/07/70 13:22:52.700,1023.459133
1818543 *0001V,01/07/70 13:22:52.800,1023.473112
1818652 *0001V,01/07/70 13:22:52.900,1023.477451
1818746 *0001V,01/07/70 13:22:53.000,1023.481340
1818839 *0001V,01/07/70 13:22:53.100,1023.479276
1818948 *0001V,01/07/70 13:22:53.200,1023.487765
1819042 *0001V,01/07/70 13:22:53.300,1023.482724
1819151 *0001V,01/07/70 13:22:53.400,1023.468905
1819245 *0001V,01/07/70 13:22:53.500,1023.473837
1819338 *0001V,01/07/70 13:22:53.600,1023.479624
1819448 *0001V,01/07/70 13:22:53.700,1023.478566
1819541 *0001V,01/07/70 13:22:53.800,1023.471042
1819650 *0001V,01/07/70 13:22:53.900,1023.482396
1819744 *0001V,01/07/70 13:22:54.000,1023.474237
1819853 *0001V,01/07/70 13:22:54.100,1023.476477
1819947 *0001V,01/07/70 13:22:54.200,1023.484173
1820040 *0001V,01/07/70 13:22:54.300,1023.489797
1820150 *0001V,01/07/70 13:22:54.400,1023.494513
1820243 *0001V,01/07/70 13:22:54.500,1023.492408
1820352 *0001V,01/07/70 13:22:54.600,1023.489760
1820446 *0001V,01/07/70 13:22:54.700,1023.494614
1820540 *0001V,01/07/70 13:22:54.800,1023.500378
1820649 *0001V,01/07/70 13:22:54.900,1023.498038
1820742 *0001V,01/07/70 13:22:55.000,1023.500319
1820852 *0001V,01/07/70 13:22:55.100,1023.502875
1820945 *0001V,01/07/70 13:22:55.200,1023.502712
1821039 *0001V,01/07/70 13:22:55.300,1023.498924
1821148 *0001V,01/07/70 13:22:55.400,1023.495832
1821242 *0001V,01/07/70 13:22:55.500,1023.489135
1821351 *0001V,01/07/70 13:22:55.600,1023.494383
1821444 *0001V,01/07/70 13:22:55.700,1023.494795
1821538 *0001V,01/07/70 13:22:55.800,1023.486337
1821647 *0001V,01/07/70 13:22:55.900,1023.487923
1821741 *0001V,01/07/70 13:22:56.000,1023.495696
1821850 *0001V,01/07/70 13:22:56.100,1023.483599
1821944 *0001V,01/07/70 13:22:56.200,1023.481257
1822053 *0001V,01/07/70 13:22:56.300,1023.487541
1822146 *0001V,01/07/70 13:22:56.400,1023.491867
1822240 *0001V,01/07/70 13:22:56.500,1023.494499
1822349 *0001V,01/07/70 13:22:56.600,1023.502069
1822443 *0001V,01/07/70 13:22:56.700,1023.498191
1822552 *0001V,01/07/70 13:22:56.800,1023.489580
1822646 *0001V,01/07/70 13:22:56.900,1023.487451
1822739 *0001V,01/07/70 13:22:57.000,1023.487467
1822848 *0001V,01/07/70 13:22:57.100,1023.484226
1822942 *0001V,01/07/70 13:22:57.200,1023.485294
1823051 *0001V,01/07/70 13:22:57.300,1023.490096
1823145 *0001V,01/07/70 13:22:57.400,1023.493398
1823238 *0001V,01/07/70 13:22:57.500,1023.501929
1823348 *0001V,01/07/70 13:22:57.600,1023.509497
1823441 *0001V,01/07/70 13:22:57.700,1023.513579
1823550 *0001V,01/07/70 13:22:57.800,1023.506052
1823644 *0001V,01/07/70 13:22:57.900,1023.502351
1823753 *0001V,01/07/70 13:22:58.000,1023.508957
1823847 *0001V,01/07/70 13:22:58.100,1023.511542
1823940 *0001V,01/07/70 13:22:58.200,1023.511002
1824050 *0001V,01/07/70 13:22:58.300,1023.509211
1824143 *0001V,01/07/70 13:22:58.400,1023.510747
1824252 *0001V,01/07/70 13:22:58.500,1023.512957
1824346 *0001V,01/07/70 13:22:58.600,1023.517287
1824440 *0001V,01/07/70 13:22:58.700,1023.515169
1824549 *0001V,01/07/70 13:22:58.800,1023.512314
1824642 *0001V,01/07/70 13:22:58.900,1023.512519
1824752 *0001V,01/07/70 13:22:59.000,1023.513103
1824845 *0001V,01/07/70 13:22:59.100,1023.506751
1824939 *0001V,01/07/70 13:22:59.200,1023.502318
1825048 *0001V,01/07/70 13:22:59.300,1023.492570
1825142 *0001V,01/07/70 13:22:59.400,1023.488711
1825251 *0001V,01/07/70 13:22:59.500,1023.477818
1825344 *0001V,01/07/70 13:22:59.600,1023.476445
1825438 *0001V,01/07/70 13:22:59.700,1023.480116
1825547 *0001V,01/07/70 13:22:59.800,1023.491490
1825641 *0001V,01/07/70 13:22:59.900,1023.489349
1825750 *0001V,01/07/70 13:23:00.000,1023.480900
1825844 *0001V,01/07/70 13:23:00.100,1023.485045
1825953 *0001V,01/07/70 13:23:00.200,1023.477468
1826046 *0001V,01/07/70 13:23:00.300,1023.474361
1826140 *0001V,01/07/70 13:23:00.400,1023.479312
1826249 *0001V,01/07/70 13:23:00.500,1023.475192
1826343 *0001V,01/07/70 13:23:00.600,1023.475679
1826452 *0001V,01/07/70 13:23:00.700,1023.479696
1826546 *0001V,01/07/70 13:23:00.800,1023.484064
1826639 *0001V,01/07/70 13:23:00.900,1023.483288
1826748 *0001V,01/07/70 13:23:01.000,1023.490847
1826842 *0001V,01/07/70 13:23:01.100,1023.488833
1826951 *0001V,01/07/70 13:23:01.200,1023.487433
1827045 *0001V,01/07/70 13:23:01.300,1023.486721
1827138 *0001V,01/07/70 13:23:01.400,1023.486016
1827248 *0001V,01/07/70 13:23:01.500,1023.484309
1827341 *0001V,01/07/70 13:23:01.600,1023.484978
1827450 *0001V,01/07/70 13:23:01.700,1023.482670
1827544 *0001V,01/07/70 13:23:01.800,1023.482304
1827638 *0001V,01/07/70 13:23:01.900,1023.483625
1827747 *0001V,01/07/70 13:23:02.000,1023.483370
1827840 *0001V,01/07/70 13:23:02.100,1023.483770
1827950 *0001V,01/07/70 13:23:02.200,1023.484813
1828043 *0001V,01/07/70 13:23:02.300,1023.489336
1828152 *0001V,01/07/70 13:23:02.400,1023.479182
1828246 *0001V,01/07/70 13:23:02.500,1023.483694
1828340 *0001V,01/07/70 13:23:02.600,1023.496950
1828449 *0001V,01/07/70 13:23:02.700,1023.498840
1828542 *0001V,01/07/70 13:23:02.800,1023.496393
1828652 *0001V,01/07/70 13:23:02.900,1023.494516
1828745 *0001V,01/07/70 13:23:03.000,1023.494339
1828839 *0001V,01/07/70 13:23:03.100,1023.496071
1828948 *0001V,01/07/70 13:23:03.200,1023.493845
1829042 *0001V,01/07/70 13:23:03.300,1023.494006
1829151 *0001V,01/07/70 13:23:03.400,1023.489575
1829244 *0001V,01/07/70 13:23:03.500,1023.472179
1829338 *0001V,01/07/70 13:23:03.600,1023.478185
1829447 *0001V,01/07/70 13:23:03.700,1023.492057
1829541 *0001V,01/07/70 13:23:03.800,1023.488297
1829650 *0001V,01/07/70 13:23:03.900,1023.481857
1829744 *0001V,01/07/70 13:23:04.000,1023.489253
1829853 *0001V,01/07/70 13:23:04.100,1023.483573
1829946 *0001V,01/07/70 13:23:04.200,1023.483269
1830040 *0001V,01/07/70 13:23:04.300,1023.488712
1830149 *0001V,01/07/70 13:23:04.400,1023.490509
1830243 *0001V,01/07/70 13:23:04.500,1023.485569
1830352 *0001V,01/07/70 13:23:04.600,1023.483301
1830446 *0001V,01/07/70 13:23:04.700,1023.483367
1830539 *0001V,01/07/70 13:23:04.800,1023.485026
1830648 *0001V,01/07/70 13:23:04.900,1023.484220
1830742 *0001V,01/07/70 13:23:05.000,1023.474234
1830851 *0001V,01/07/70 13:23:05.100,1023.477171
1830945 *0001V,01/07/70 13:23:05.200,1023.470180
1831038 *0001V,01/07/70 13:23:05.300,1023.469320
1831148 *0001V,01/07/70 13:23:05.400,1023.467712
1831241 *0001V,01/07/70 13:23:05.500,1023.467645
1831350 *0001V,01/07/70 13:23:05.600,1023.463972
1831444 *0001V,01/07/70 13:23:05.700,1023.458474
1831538 *0001V,01/07/70 13:23:05.800,1023.450969
1831647 *0001V,01/07/70 13:23:05.900,1023.443180
1831740 *0001V,01/07/70 13:23:06.000,1023.457375
1831850 *0001V,01/07/70 13:23:06.100,1023.461649
1831943 *0001V,01/07/70 13:23:06.200,1023.457184
1832052 *0001V,01/07/70 13:23:06.300,1023.457232
1832146 *0001V,01/07/70 13:23:06.400,1023.461924
1832240 *0001V,01/07/70 13:23:06.500,1023.475435
1832349 *0001V,01/07/70 13:23:06.600,1023.472924
1832442 *0001V,01/07/70 13:23:06.700,1023.471857
1832552 *0001V,01/07/70 13:23:06.800,1023.471915
1832645 *0001V,01/07/70 13:23:06.900,1023.469700
1832739 *0001V,01/07/70 13:23:07.000,1023.481153
1832848 *0001V,01/07/70 13:23:07.100,1023.484032
1832942 *0001V,01/07/70 13:23:07.200,1023.477591
1833051 *0001V,01/07/70 13:23:07.300,1023.482179
1833144 *0001V,01/07/70 13:23:07.400,1023.478255
1833238 *0001V,01/07/70 13:23:07.500,1023.486451
1833347 *0001V,01/07/70 13:23:07.600,1023.477687
1833441 *0001V,01/07/70 13:23:07.700,1023.488376
1833550 *0001V,01/07/70 13:23:07.800,1023.494209
1833644 *0001V,01/07/70 13:23:07.900,1023.486371
1833737 *0001V,01/07/70 13:23:08.000,1023.478463
1833846 *0001V,01/07/70 13:23:08.100,1023.493008
1833940 *0001V,01/07/70 13:23:08.200,1023.497154
1834049 *0001V,01/07/70 13:23:08.300,1023.488343
1834143 *0001V,01/07/70 13:23:08.400,1023.484192
1834252 *0001V,01/07/70 13:23:08.500,1023.487593
1834346 *0001V,01/07/70 13:23:08.600,1023.485173
1834439 *0001V,01/07/70 13:23:08.700,1023.487387
1834548 *0001V,01/07/70 13:23:08.800,1023.490280
1834642 *0001V,01/07/70 13:23:08.900,1023.490421
1834751 *0001V,01/07/70 13:23:09.000,1023.495291
1834845 *0001V,01/07/70 13:23:09.100,1023.490123
1834938 *0001V,01/07/70 13:23:09.200,1023.492160
1835048 *0001V,01/07/70 13:23:09.300,1023.489324
1835141 *0001V,01/07/70 13:23:09.400,1023.489487
1835250 *0001V,01/07/70 13:23:09.500,1023.484956
1835344 *0001V,01/07/70 13:23:09.600,1023.473683
1835438 *0001V,01/07/70 13:23:09.700,1023.455004
1835547 *0001V,01/07/70 13:23:09.800,1023.460157
1835640 *0001V,01/07/70 13:23:09.900,1023.464430
1835750 *0001V,01/07/70 13:23:10.000,1023.479864
1835843 *0001V,01/07/70 13:23:10.100,1023.474862
1835952 *0001V,01/07/70 13:23:10.200,1023.469597
1836046 *0001V,01/07/70 13:23:10.300,1023.480120
1836140 *0001V,01/07/70 13:23:10.400,1023.487180
1836249 *0001V,01/07/70 13:23:10.500,1023.477472
1836342 *0001V,01/07/70 13:23:10.600,1023.476033
1836452 *0001V,01/07/70 13:23:10.700,1023.484876
1836545 *0001V,01/07/70 13:23:10.800,1023.481400
1836639 *0001V,01/07/70 13:23:10.900,1023.488576
1836748 *0001V,01/07/70 13:23:11.000,1023.489000
1836842 *0001V,01/07/70 13:23:11.100,1023.482608
1836951 *0001V,01/07/70 13:23:11.200,1023.477341
1837044 *0001V,01/07/70 13:23:11.300,1023.465750
1837138 *0001V,01/07/70 13:23:11.400,1023.449102
1837247 *0001V,01/07/70 13:23:11.500,1023.432011
1837341 *0001V,01/07/70 13:23:11.600,1023.432690
1837450 *0001V,01/07/70 13:23:11.700,1023.435999
1837544 *0001V,01/07/70 13:23:11.800,1023.456179
1837653 *0001V,01/07/70 13:23:11.900,1023.462863
1837746 *0001V,01/07/70 13:23:12.000,1023.459737
1837840 *0001V,01/07/70 13:23:12.100,1023.472645
1837949 *0001V,01/07/70 13:23:12.200,1023.482386
1838043 *0001V,01/07/70 13:23:12.300,1023.481783
1838152 *0001V,01/07/70 13:23:12.400,1023.480426
1838246 *0001V,01/07/70 13:23:12.500,1023.485503
1838339 *0001V,01/07/70 13:23:12.600,1023.488166
1838448 *0001V,01/07/70 13:23:12.700,1023.487917
1838542 *0001V,01/07/70 13:23:12.800,1023.484220
1838651 *0001V,01/07/70 13:23:12.900,1023.480237
1838745 *0001V,01/07/70 13:23:13.000,1023.476366
1838838 *0001V,01/07/70 13:23:13.100,1023.489119
1838948 *0001V,01/07/70 13:23:13.200,1023.491171
1839041 *0001V,01/07/70 13:23:13.300,1023.484256
1839150 *0001V,01/07/70 13:23:13.400,1023.488072
1839244 *0001V,01/07/70 13:23:13.500,1023.488717
1839338 *0001V,01/07/70 13:23:13.600,1023.489136
1839447 *0001V,01/07/70 13:23:13.700,1023.481458
1839540 *0001V,01/07/70 13:23:13.800,1023.480371
1839650 *0001V,01/07/70 13:23:13.900,1023.477505
1839743 *0001V,01/07/70 13:23:14.000,1023.471434
1839852 *0001V,01/07/70 13:23:14.100,1023.472815
1839946 *0001V,01/07/70 13:23:14.200,1023.477896
1840040 *0001V,01/07/70 13:23:14.300,1023.483146
1840149 *0001V,01/07/70 13:23:14.400,1023.486217
1840242 *0001V,01/07/70 13:23:14.500,1023.482405
1840352 *0001V,01/07/70 13:23:14.600,1023.473771
1840445 *0001V,01/07/70 13:23:14.700,1023.463664
1840539 *0001V,01/07/70 13:23:14.800,1023.471165
1840648 *0001V,01/07/70 13:23:14.900,1023.473991
1840742 *0001V,01/07/70 13:23:15.000,1023.454803
1840851 *0001V,01/07/70 13:23:15.100,1023.454457
1840944 *0001V,01/07/70 13:23:15.200,1023.448363
1841038 *0001V,01/07/70 13:23:15.300,1023.448068
1841147 *0001V,01/07/70 13:23:15.400,1023.447064
1841241 *0001V,01/07/70 13:23:15.500,1023.445894
1841350 *0001V,01/07/70 13:23:15.600,1023.450154
1841444 *0001V,01/07/70 13:23:15.700,1023.451294
1841553 *0001V,01/07/70 13:23:15.800,1023.462027
1841646 *0001V,01/07/70 13:23:15.900,1023.463647
1841740 *0001V,01/07/70 13:23:16.000,1023.458283
1841849 *0001V,01/07/70 13:23:16.100,1023.452312
1841943 *0001V,01/07/70 13:23:16.200,1023.447300
1842052 *0001V,01/07/70 13:23:16.300,1023.449085
1842146 *0001V,01/07/70 13:23:16.400,1023.447376
1842239 *0001V,01/07/70 13:23:16.500,1023.438235
1842348 *0001V,01/07/70 13:23:16.600,1023.442315
1842442 *0001V,01/07/70 13:23:16.700,1023.443468
1842551 *0001V,01/07/70 13:23:16.800,1023.450347
1842645 *0001V,01/07/70 13:23:16.900,1023.451725
1842738 *0001V,01/07/70 13:23:17.000,1023.442791
1842848 *0001V,01/07/70 13:23:17.100,1023.447576
1842941 *0001V,01/07/70 13:23:17.200,1023.446415
1843050 *0001V,01/07/70 13:23:17.300,1023.436665
1843144 *0001V,01/07/70 13:23:17.400,1023.447169
1843238 *0001V,01/07/70 13:23:17.500,1023.452066
1843347 *0001V,01/07/70 13:23:17.600,1023.457904
1843440 *0001V,01/07/70 13:23:17.700,1023.456233
1843550 *0001V,01/07/70 13:23:17.800,1023.447586
1843643 *0001V,01/07/70 13:23:17.900,1023.445084
1843752 *0001V,01/07/70 13:23:18.000,1023.446786
1843846 *0001V,01/07/70 13:23:18.100,1023.455633
1843940 *0001V,01/07/70 13:23:18.200,1023.457875
1844049 *0001V,01/07/70 13:23:18.300,1023.461766
1844142 *0001V,01/07/70 13:23:18.400,1023.448368
1844252 *0001V,01/07/70 13:23:18.500,1023.445297
1844345 *0001V,01/07/70 13:23:18.600,1023.449728
1844439 *0001V,01/07/70 13:23:18.700,1023.449671
1844548 *0001V,01/07/70 13:23:18.800,1023.453009
1844642 *0001V,01/07/70 13:23:18.900,1023.448254
1844751 *0001V,01/07/70 13:23:19.000,1023.447802
1844844 *0001V,01/07/70 13:23:19.100,1023.436652
1844938 *0001V,01/07/70 13:23:19.200,1023.432676
1845047 *0001V,01/07/70 13:23:19.300,1023.435344
1845141 *0001V,01/07/70 13:23:19.400,1023.431210
1845250 *0001V,01/07/70 13:23:19.500,1023.431417
1845344 *0001V,01/07/70 13:23:19.600,1023.442243
1845437 *0001V,01/07/70 13:23:19.700,1023.449216
1845546 *0001V,01/07/70 13:23:19.800,1023.449540
1845640 *0001V,01/07/70 13:23:19.900,1023.454748
1845749 *0001V,01/07/70 13:23:20.000,1023.460849
1845843 *0001V,01/07/70 13:23:20.100,1023.461021
1845952 *0001V,01/07/70 13:23:20.200,1023.454523
1846046 *0001V,01/07/70 13:23:20.300,1023.455917
1846139 *0001V,01/07/70 13:23:20.400,1023.437566
1846248 *0001V,01/07/70 13:23:20.500,1023.431251
1846342 *0001V,01/07/70 13:23:20.600,1023.430321
1846451 *0001V,01/07/70 13:23:20.700,1023.434573
1846545 *0001V,01/07/70 13:23:20.800,1023.438430
1846638 *0001V,01/07/70 13:23:20.900,1023.439258
1846748 *0001V,01/07/70 13:23:21.000,1023.436725
1846841 *0001V,01/07/70 13:23:21.100,1023.429956
1846950 *0001V,01/07/70 13:23:21.200,1023.430519
1847044 *0001V,01/07/70 13:23:21.300,1023.438533
1847138 *0001V,01/07/70 13:23:21.400,1023.437536
1847247 *0001V,01/07/70 13:23:21.500,1023.440240
1847340 *0001V,01/07/70 13:23:21.600,1023.453167
1847450 *0001V,01/07/70 13:23:21.700,1023.445589
1847543 *0001V,01/07/70 13:23:21.800,1023.436763
1847652 *0001V,01/07/70 13:23:21.900,1023.446311
1847746 *0001V,01/07/70 13:23:22.000,1023.451023
1847840 *0001V,01/07/70 13:23:22.100,1023.456104
1847949 *0001V,01/07/70 13:23:22.200,1023.449749
1848042 *0001V,01/07/70 13:23:22.300,1023.452522
1848152 *0001V,01/07/70 13:23:22.400,1023.460413
1848245 *0001V,01/07/70 13:23:22.500,1023.455576
1848339 *0001V,01/07/70 13:23:22.600,1023.461292
1848448 *0001V,01/07/70 13:23:22.700,1023.441077
1848542 *0001V,01/07/70 13:23:22.800,1023.439924
1848651 *0001V,01/07/70 13:23:22.900,1023.447455
1848744 *0001V,01/07/70 13:23:23.000,1023.445687
1848838 *0001V,01/07/70 13:23:23.100,1023.442149
1848947 *0001V,01/07/70 13:23:23.200,1023.437199
1849041 *0001V,01/07/70 13:23:23.300,1023.436794
1849150 *0001V,01/07/70 13:23:23.400,1023.435645
1849244 *0001V,01/07/70 13:23:23.500,1023.451959
1849337 *0001V,01/07/70 13:23:23.600,1023.437554
1849446 *0001V,01/07/70 13:23:23.700,1023.435478
1849540 *0001V,01/07/70 13:23:23.800,1023.442191
1849649 *0001V,01/07/70 13:23:23.900,1023.449864
1849743 *0001V,01/07/70 13:23:24.000,1023.447578
1849852 *0001V,01/07/70 13:23:24.100,1023.440806
1849946 *0001V,01/07/70 13:23:24.200,1023.433684
1850039 *0001V,01/07/70 13:23:24.300,1023.434933
1850148 *0001V,01/07/70 13:23:24.400,1023.439493
1850242 *0001V,01/07/70 13:23:24.500,1023.444528
1850351 *0001V,01/07/70 13:23:24.600,1023.432651
1850445 *0001V,01/07/70 13:23:24.700,1023.443184
1850538 *0001V,01/07/70 13:23:24.800,1023.442645
1850648 *0001V,01/07/70 13:23:24.900,1023.444331
1850741 *0001V,01/07/70 13:23:25.000,1023.428640
1850850 *0001V,01/07/70 13:23:25.100,1023.438721
1850944 *0001V,01/07/70 13:23:25.200,1023.439891
1851038 *0001V,01/07/70 13:23:25.300,1023.442826
1851147 *0001V,01/07/70 13:23:25.400,1023.432918
1851240 *0001V,01/07/70 13:23:25.500,1023.422703
1851350 *0001V,01/07/70 13:23:25.600,1023.430180
1851443 *0001V,01/07/70 13:23:25.700,1023.444101
1851552 *0001V,01/07/70 13:23:25.800,1023.457723
1851646 *0001V,01/07/70 13:23:25.900,1023.458227
1851740 *0001V,01/07/70 13:23:26.000,1023.449828
1851849 *0001V,01/07/70 13:23:26.100,1023.449567
1851942 *0001V,01/07/70 13:23:26.200,1023.436147
1852052 *0001V,01/07/70 13:23:26.300,1023.421777
1852145 *0001V,01/07/70 13:23:26.400,1023.425926
1852239 *0001V,01/07/70 13:23:26.500,1023.422820
1852348 *0001V,01/07/70 13:23:26.600,1023.424303
1852442 *0001V,01/07/70 13:23:26.700,1023.430157
1852551 *0001V,01/07/70 13:23:26.800,1023.429989
1852644 *0001V,01/07/70 13:23:26.900,1023.428459
1852738 *0001V,01/07/70 13:23:27.000,1023.431476
1852847 *0001V,01/07/70 13:23:27.100,1023.436901
1852941 *0001V,01/07/70 13:23:27.200,1023.435142
1853050 *0001V,01/07/70 13:23:27.300,1023.434307
1853144 *0001V,01/07/70 13:23:27.400,1023.437512
1853237 *0001V,01/07/70 13:23:27.500,1023.429530
1853346 *0001V,01/07/70 13:23:27.600,1023.438657
1853440 *0001V,01/07/70 13:23:27.700,1023.434073
1853549 *0001V,01/07/70 13:23:27.800,1023.431595
1853643 *0001V,01/07/70 13:23:27.900,1023.437764
1853752 *0001V,01/07/70 13:23:28.000,1023.447027
1853846 *0001V,01/07/70 13:23:28.100,1023.446741
1853939 *0001V,01/07/70 13:23:28.200,1023.445186
1854048 *0001V,01/07/70 13:23:28.300,1023.442783
1854142 *0001V,01/07/70 13:23:28.400,1023.435951
1854251 *0001V,01/07/70 13:23:28.500,1023.425571
1854345 *0001V,01/07/70 13:23:28.600,1023.420403
1854438 *0001V,01/07/70 13:23:28.700,1023.431872
1854548 *0001V,01/07/70 13:23:28.800,1023.428901
1854641 *0001V,01/07/70 13:23:28.900,1023.429379
1854750 *0001V,01/07/70 13:23:29.000,1023.432836
1854844 *0001V,01/07/70 13:23:29.100,1023.441442
1854938 *0001V,01/07/70 13:23:29.200,1023.434912
1855047 *0001V,01/07/70 13:23:29.300,1023.429107
1855140 *0001V,01/07/70 13:23:29.400,1023.421986
1855250 *0001V,01/07/70 13:23:29.500,1023.410034
1855343 *0001V,01/07/70 13:23:29.600,1023.415481
1855452 *0001V,01/07/70 13:23:29.700,1023.428887
1855546 *0001V,01/07/70 13:23:29.800,1023.425172
1855640 *0001V,01/07/70 13:23:29.900,1023.436972
1855749 *0001V,01/07/70 13:23:30.000,1023.450466
1855842 *0001V,01/07/70 13:23:30.100,1023.440878
1855952 *0001V,01/07/70 13:23:30.200,1023.447289
1856045 *0001V,01/07/70 13:23:30.300,1023.453411
1856139 *0001V,01/07/70 13:23:30.400,1023.442259
1856248 *0001V,01/07/70 13:23:30.500,1023.450567
1856342 *0001V,01/07/70 13:23:30.600,1023.443019
1856451 *0001V,01/07/70 13:23:30.700,1023.452094
1856544 *0001V,01/07/70 13:23:30.800,1023.450737
1856638 *0001V,01/07/70 13:23:30.900,1023.458956
1856747 *0001V,01/07/70 13:23:31.000,1023.451283
1856841 *0001V,01/07/70 13:23:31.100,1023.446547
1856950 *0001V,01/07/70 13:23:31.200,1023.439422
1857044 *0001V,01/07/70 13:23:31.300,1023.439313
1857153 *0001V,01/07/70 13:23:31.400,1023.452775
1857246 *0001V,01/07/70 13:23:31.500,1023.445909
1857340 *0001V,01/07/70 13:23:31.600,1023.439449
1857449 *0001V,01/07/70 13:23:31.700,1023.441525
1857543 *0001V,01/07/70 13:23:31.800,1023.453856
1857652 *0001V,01/07/70 13:23:31.900,1023.460381
1857746 *0001V,01/07/70 13:23:32.000,1023.453517
1857839 *0001V,01/07/70 13:23:32.100,1023.443028
1857948 *0001V,01/07/70 13:23:32.200,1023.440645
1858042 *0001V,01/07/70 13:23:32.300,1023.445234
1858151 *0001V,01/07/70 13:23:32.400,1023.439459
1858245 *0001V,01/07/70 13:23:32.500,1023.441126
1858338 *0001V,01/07/70 13:23:32.600,1023.439497
1858448 *0001V,01/07/70 13:23:32.700,1023.436778
1858541 *0001V,01/07/70 13:23:32.800,1023.433261
1858650 *0001V,01/07/70 13:23:32.900,1023.444009
1858744 *0001V,01/07/70 13:23:33.000,1023.453628
1858838 *0001V,01/07/70 13:23:33.100,1023.455997
1858947 *0001V,01/07/70 13:23:33.200,1023.455325
1859040 *0001V,01/07/70 13:23:33.300,1023.459288
1859150 *0001V,01/07/70 13:23:33.400,1023.460013
1859243 *0001V,01/07/70 13:23:33.500,1023.447202
1859352 *0001V,01/07/70 13:23:33.600,1023.448968
1859446 *0001V,01/07/70 13:23:33.700,1023.439487
1859540 *0001V,01/07/70 13:23:33.800,1023.451174
1859649 *0001V,01/07/70 13:23:33.900,1023.453268
1859742 *0001V,01/07/70 13:23:34.000,1023.450603
1859852 *0001V,01/07/70 13:23:34.100,1023.442220
1859945 *0001V,01/07/70 13:23:34.200,1023.448418
1900039 *0001V,01/07/70 13:23:34.300,1023.444099
1900148 *0001V,01/07/70 13:23:34.400,1023.426714
1900242 *0001V,01/07/70 13:23:34.500,1023.428768
1900351 *0001V,01/07/70 13:23:34.600,1023.434719
1900444 *0001V,01/07/70 13:23:34.700,1023.426228
1900538 *0001V,01/07/70 13:23:34.800,1023.432995
1900647 *0001V,01/07/70 13:23:34.900,1023.421180
1900741 *0001V,01/07/70 13:23:35.000,1023.416903
1900850 *0001V,01/07/70 13:23:35.100,1023.418332
1900944 *0001V,01/07/70 13:23:35.200,1023.432188
1901037 *0001V,01/07/70 13:23:35.300,1023.428078
1901146 *0001V,01/07/70 13:23:35.400,1023.424744
1901240 *0001V,01/07/70 13:23:35.500,1023.422308
1901349 *0001V,01/07/70 13:23:35.600,1023.426517
1901443 *0001V,01/07/70 13:23:35.700,1023.440028
1901552 *0001V,01/07/70 13:23:35.800,1023.429748
1901646 *0001V,01/07/70 13:23:35.900,1023.428339
1901739 *0001V,01/07/70 13:23:36.000,1023.441800
1901848 *0001V,01/07/70 13:23:36.100,1023.447136
1901942 *0001V,01/07/70 13:23:36.200,1023.441632
1902051 *0001V,01/07/70 13:23:36.300,1023.424637
1902145 *0001V,01/07/70 13:23:36.400,1023.419601
1902238 *0001V,01/07/70 13:23:36.500,1023.412634
1902348 *0001V,01/07/70 13:23:36.600,1023.423465
1902441 *0001V,01/07/70 13:23:36.700,1023.433701
1902550 *0001V,01/07/70 13:23:36.800,1023.418816
1902644 *0001V,01/07/70 13:23:36.900,1023.440836
1902738 *0001V,01/07/70 13:23:37.000,1023.440468
1902847 *0001V,01/07/70 13:23:37.100,1023.442299
1902940 *0001V,01/07/70 13:23:37.200,1023.430985
1903050 *0001V,01/07/70 13:23:37.300,1023.428954
1903143 *0001V,01/07/70 13:23:37.400,1023.416909
1903252 *0001V,01/07/70 13:23:37.500,1023.424323
1903346 *0001V,01/07/70 13:23:37.600,1023.433399
1903440 *0001V,01/07/70 13:23:37.700,1023.420135
1903549 *0001V,01/07/70 13:23:37.800,1023.421137
1903642 *0001V,01/07/70 13:23:37.900,1023.430610
1903752 *0001V,01/07/70 13:23:38.000,1023.445391
1903845 *0001V,01/07/70 13:23:38.100,1023.434962
1903939 *0001V,01/07/70 13:23:38.200,1023.425840
1904048 *0001V,01/07/70 13:23:38.300,1023.433525
1904142 *0001V,01/07/70 13:23:38.400,1023.432788
1904251 *0001V,01/07/70 13:23:38.500,1023.436294
1904344 *0001V,01/07/70 13:23:38.600,1023.435721
1904438 *0001V,01/07/70 13:23:38.700,1023.438401
1904547 *0001V,01/07/70 13:23:38.800,1023.440081
1904641 *0001V,01/07/70 13:23:38.900,1023.441408
1904750 *0001V,01/07/70 13:23:39.000,1023.433168
1904844 *0001V,01/07/70 13:23:39.100,1023.435078
1904937 *0001V,01/07/70 13:23:39.200,1023.433017
1905046 *0001V,01/07/70 13:23:39.300,1023.430896
1905140 *0001V,01/07/70 13:23:39.400,1023.445294
1905249 *0001V,01/07/70 13:23:39.500,1023.428971
1905343 *0001V,01/07/70 13:23:39.600,1023.430252
1905452 *0001V,01/07/70 13:23:39.700,1023.436282
1905546 *0001V,01/07/70 13:23:39.800,1023.437562
1905639 *0001V,01/07/70 13:23:39.900,1023.439639
1905748 *0001V,01/07/70 13:23:40.000,1023.432196
1905842 *0001V,01/07/70 13:23:40.100,1023.413142
1905951 *0001V,01/07/70 13:23:40.200,1023.414252
1906045 *0001V,01/07/70 13:23:40.300,1023.416763
1906138 *0001V,01/07/70 13:23:40.400,1023.414294
1906248 *0001V,01/07/70 13:23:40.500,1023.417380
1906341 *0001V,01/07/70 13:23:40.600,1023.420439
1906450 *0001V,01/07/70 13:23:40.700,1023.425285
1906544 *0001V,01/07/70 13:23:40.800,1023.434744
1906638 *0001V,01/07/70 13:23:40.900,1023.424583
1906747 *0001V,01/07/70 13:23:41.000,1023.435355
1906840 *0001V,01/07/70 13:23:41.100,1023.428296
1906950 *0001V,01/07/70 13:23:41.200,1023.428540
1907043 *0001V,01/07/70 13:23:41.300,1023.436636
1907152 *0001V,01/07/70 13:23:41.400,1023.432696
1907246 *0001V,01/07/70 13:23:41.500,1023.448238
1907340 *0001V,01/07/70 13:23:41.600,1023.449045
1907449 *0001V,01/07/70 13:23:41.700,1023.451361
1907542 *0001V,01/07/70 13:23:41.800,1023.457918
1907652 *0001V,01/07/70 13:23:41.900,1023.453244
1907745 *0001V,01/07/70 13:23:42.000,1023.457749
1907839 *0001V,01/07/70 13:23:42.100,1023.446299
1907948 *0001V,01/07/70 13:23:42.200,1023.432776
1908042 *0001V,01/07/70 13:23:42.300,1023.442814
1908151 *0001V,01/07/70 13:23:42.400,1023.437579
1908244 *0001V,01/07/70 13:23:42.500,1023.429140
1908338 *0001V,01/07/70 13:23:42.600,1023.441803
1908447 *0001V,01/07/70 13:23:42.700,1023.442149
1908541 *0001V,01/07/70 13:23:42.800,1023.442757
1908650 *0001V,01/07/70 13:23:42.900,1023.453515
1908744 *0001V,01/07/70 13:23:43.000,1023.446177
1908853 *0001V,01/07/70 13:23:43.100,1023.451046
1908946 *0001V,01/07/70 13:23:43.200,1023.459122
1909040 *0001V,01/07/70 13:23:43.300,1023.470742
1909149 *0001V,01/07/70 13:23:43.400,1023.458220
1909243 *0001V,01/07/70 13:23:43.500,1023.450744
1909352 *0001V,01/07/70 13:23:43.600,1023.452733
1909446 *0001V,01/07/70 13:23:43.700,1023.440434
1909539 *0001V,01/07/70 13:23:43.800,1023.431773
1909648 *0001V,01/07/70 13:23:43.900,1023.425954
1909742 *0001V,01/07/70 13:23:44.000,1023.429764
1909851 *0001V,01/07/70 13:23:44.100,1023.442492
1909945 *0001V,01/07/70 13:23:44.200,1023.432370
1910038 *0001V,01/07/70 13:23:44.300,1023.435042
1910148 *0001V,01/07/70 13:23:44.400,1023.442740
1910241 *0001V,01/07/70 13:23:44.500,1023.443450
1910350 *0001V,01/07/70 13:23:44.600,1023.435862
1910444 *0001V,01/07/70 13:23:44.700,1023.448328
1910538 *0001V,01/07/70 13:23:44.800,1023.453416
1910647 *0001V,01/07/70 13:23:44.900,1023.436745
1910740 *0001V,01/07/70 13:23:45.000,1023.440777
1910850 *0001V,01/07/70 13:23:45.100,1023.437833
1910943 *0001V,01/07/70 13:23:45.200,1023.439138
1911052 *0001V,01/07/70 13:23:45.300,1023.431043
1911146 *0001V,01/07/70 13:23:45.400,1023.436131
1911240 *0001V,01/07/70 13:23:45.500,1023.440052
1911349 *0001V,01/07/70 13:23:45.600,1023.459932
1911442 *0001V,01/07/70 13:23:45.700,1023.471022
1911552 *0001V,01/07/70 13:23:45.800,1023.451596
1911645 *0001V,01/07/70 13:23:45.900,1023.446509
1911739 *0001V,01/07/70 13:23:46.000,1023.450912
1911848 *0001V,01/07/70 13:23:46.100,1023.450761
1911942 *0001V,01/07/70 13:23:46.200,1023.440252
1912051 *0001V,01/07/70 13:23:46.300,1023.431171
1912144 *0001V,01/07/70 13:23:46.400,1023.421150
1912238 *0001V,01/07/70 13:23:46.500,1023.430733
1912347 *0001V,01/07/70 13:23:46.600,1023.438350
1912441 *0001V,01/07/70 13:23:46.700,1023.445160
1912550 *0001V,01/07/70 13:23:46.800,1023.439498
1912644 *0001V,01/07/70 13:23:46.900,1023.436313
1912737 *0001V,01/07/70 13:23:47.000,1023.450500
1912846 *0001V,01/07/70 13:23:47.100,1023.441391
1912940 *0001V,01/07/70 13:23:47.200,1023.452174
1913049 *0001V,01/07/70 13:23:47.300,1023.448630
1913143 *0001V,01/07/70 13:23:47.400,1023.465632
1913252 *0001V,01/07/70 13:23:47.500,1023.456851
1913346 *0001V,01/07/70 13:23:47.600,1023.456142
1913439 *0001V,01/07/70 13:23:47.700,1023.466309
1913548 *0001V,01/07/70 13:23:47.800,1023.469137
1913642 *0001V,01/07/70 13:23:47.900,1023.466347
1913751 *0001V,01/07/70 13:23:48.000,1023.458360
1913845 *0001V,01/07/70 13:23:48.100,1023.452446
1913938 *0001V,01/07/70 13:23:48.200,1023.453058
1914048 *0001V,01/07/70 13:23:48.300,1023.446527
1914141 *0001V,01/07/70 13:23:48.400,1023.444499
1914250 *0001V,01/07/70 13:23:48.500,1023.447495
1914344 *0001V,01/07/70 13:23:48.600,1023.459595
1914438 *0001V,01/07/70 13:23:48.700,1023.452994
1914547 *0001V,01/07/70 13:23:48.800,1023.452393
1914640 *0001V,01/07/70 13:23:48.900,1023.459286
1914750 *0001V,01/07/70 13:23:49.000,1023.451252
1914843 *0001V,01/07/70 13:23:49.100,1023.453227
1914952 *0001V,01/07/70 13:23:49.200,1023.456129
1915046 *0001V,01/07/70 13:23:49.300,1023.453549
1915140 *0001V,01/07/70 13:23:49.400,1023.454566
1915249 *0001V,01/07/70 13:23:49.500,1023.467716
1915342 *0001V,01/07/70 13:23:49.600,1023.458156
1915452 *0001V,01/07/70 13:23:49.700,1023.455986
1915545 *0001V,01/07/70 13:23:49.800,1023.453735
1915639 *0001V,01/07/70 13:23:49.900,1023.451643
1915748 *0001V,01/07/70 13:23:50.000,1023.459912
1915842 *0001V,01/07/70 13:23:50.100,1023.454811
1915951 *0001V,01/07/70 13:23:50.200,1023.457476
1916044 *0001V,01/07/70 13:23:50.300,1023.464766
1916138 *0001V,01/07/70 13:23:50.400,1023.466598
1916247 *0001V,01/07/70 13:23:50.500,1023.467197
1916341 *0001V,01/07/70 13:23:50.600,1023.454104
1916450 *0001V,01/07/70 13:23:50.700,1023.443203
1916544 *0001V,01/07/70 13:23:50.800,1023.444602
1916653 *0001V,01/07/70 13:23:50.900,1023.449229
1916746 *0001V,01/07/70 13:23:51.000,1023.461802
1916840 *0001V,01/07/70 13:23:51.100,1023.456350
1916949 *0001V,01/07/70 13:23:51.200,1023.449346
1917043 *0001V,01/07/70 13:23:51.300,1023.454218
1917152 *0001V,01/07/70 13:23:51.400,1023.464459
1917246 *0001V,01/07/70 13:23:51.500,1023.462422
1917339 *0001V,01/07/70 13:23:51.600,1023.472871
1917448 *0001V,01/07/70 13:23:51.700,1023.467548
1917542 *0001V,01/07/70 13:23:51.800,1023.464352
1917651 *0001V,01/07/70 13:23:51.900,1023.461968
1917745 *0001V,01/07/70 13:23:52.000,1023.459787
1917838 *0001V,01/07/70 13:23:52.100,1023.457898
1917948 *0001V,01/07/70 13:23:52.200,1023.452628
1918041 *0001V,01/07/70 13:23:52.300,1023.451852
1918150 *0001V,01/07/70 13:23:52.400,1023.462418
1918244 *0001V,01/07/70 13:23:52.500,1023.465702
1918338 *0001V,01/07/70 13:23:52.600,1023.462803
1918447 *0001V,01/07/70 13:23:52.700,1023.457983
1918540 *0001V,01/07/70 13:23:52.800,1023.467089
1918650 *0001V,01/07/70 13:23:52.900,1023.470825
1918743 *0001V,01/07/70 13:23:53.000,1023.470018
1918852 *0001V,01/07/70 13:23:53.100,1023.463353
1918946 *0001V,01/07/70 13:23:53.200,1023.461970
1919040 *0001V,01/07/70 13:23:53.300,1023.456056
1919149 *0001V,01/07/70 13:23:53.400,1023.457928
1919242 *0001V,01/07/70 13:23:53.500,1023.454399
1919352 *0001V,01/07/70 13:23:53.600,1023.465464
1919445 *0001V,01/07/70 13:23:53.700,1023.460551
1919539 *0001V,01/07/70 13:23:53.800,1023.464798
1919648 *0001V,01/07/70 13:23:53.900,1023.459960
1919742 *0001V,01/07/70 13:23:54.000,1023.454191
1919851 *0001V,01/07/70 13:23:54.100,1023.454557
1919944 *0001V,01/07/70 13:23:54.200,1023.450661
1920038 *0001V,01/07/70 13:23:54.300,1023.452058
1920147 *0001V,01/07/70 13:23:54.400,1023.455997
1920241 *0001V,01/07/70 13:23:54.500,1023.455723
1920350 *0001V,01/07/70 13:23:54.600,1023.444326
1920444 *0001V,01/07/70 13:23:54.700,1023.459722
1920553 *0001V,01/07/70 13:23:54.800,1023.459951
1920646 *0001V,01/07/70 13:23:54.900,1023.458172
1920740 *0001V,01/07/70 13:23:55.000,1023.452726
1920849 *0001V,01/07/70 13:23:55.100,1023.462444
1920943 *0001V,01/07/70 13:23:55.200,1023.458457
1921052 *0001V,01/07/70 13:23:55.300,1023.449098
1921146 *0001V,01/07/70 13:23:55.400,1023.453084
1921239 *0001V,01/07/70 13:23:55.500,1023.456881
1921348 *0001V,01/07/70 13:23:55.600,1023.467215
1921442 *0001V,01/07/70 13:23:55.700,1023.462991
1921551 *0001V,01/07/70 13:23:55.800,1023.453291
1921645 *0001V,01/07/70 13:23:55.900,1023.458350
1921738 *0001V,01/07/70 13:23:56.000,1023.468944
1921848 *0001V,01/07/70 13:23:56.100,1023.478549
1921941 *0001V,01/07/70 13:23:56.200,1023.480231
1922050 *0001V,01/07/70 13:23:56.300,1023.476308
1922144 *0001V,01/07/70 13:23:56.400,1023.461107
1922238 *0001V,01/07/70 13:23:56.500,1023.463558
1922347 *0001V,01/07/70 13:23:56.600,1023.470266
1922440 *0001V,01/07/70 13:23:56.700,1023.475001
1922550 *0001V,01/07/70 13:23:56.800,1023.464334
1922643 *0001V,01/07/70 13:23:56.900,1023.467532
1922752 *0001V,01/07/70 13:23:57.000,1023.458095
1922846 *0001V,01/07/70 13:23:57.100,1023.445557
1922940 *0001V,01/07/70 13:23:57.200,1023.452236
1923049 *0001V,01/07/70 13:23:57.300,1023.457469
1923142 *0001V,01/07/70 13:23:57.400,1023.471665
1923252 *0001V,01/07/70 13:23:57.500,1023.471151
1923345 *0001V,01/07/70 13:23:57.600,1023.468643
1923439 *0001V,01/07/70 13:23:57.700,1023.469704
1923548 *0001V,01/07/70 13:23:57.800,1023.465005
1923642 *0001V,01/07/70 13:23:57.900,1023.466692
1923751 *0001V,01/07/70 13:23:58.000,1023.471677
1923844 *0001V,01/07/70 13:23:58.100,1023.463406
1923938 *0001V,01/07/70 13:23:58.200,1023.461964
1924047 *0001V,01/07/70 13:23:58.300,1023.463001
1924141 *0001V,01/07/70 13:23:58.400,1023.455295
1924250 *0001V,01/07/70 13:23:58.500,1023.447449
1924344 *0001V,01/07/70 13:23:58.600,1023.446234
1924437 *0001V,01/07/70 13:23:58.700,1023.455920
1924546 *0001V,01/07/70 13:23:58.800,1023.450330
1924640 *0001V,01/07/70 13:23:58.900,1023.452520
1924749 *0001V,01/07/70 13:23:59.000,1023.448167
1924843 *0001V,01/07/70 13:23:59.100,1023.448099
1924952 *0001V,01/07/70 13:23:59.200,1023.443015
1925046 *0001V,01/07/70 13:23:59.300,1023.449877
1925139 *0001V,01/07/70 13:23:59.400,1023.459307
1925248 *0001V,01/07/70 13:23:59.500,1023.461530
1925342 *0001V,01/07/70 13:23:59.600,1023.452471
1925451 *0001V,01/07/70 13:23:59.700,1023.453287
1925545 *0001V,01/07/70 13:23:59.800,1023.445197
1925638 *0001V,01/07/70 13:23:59.900,1023.445186
1925748 *0001V,01/07/70 13:24:00.000,1023.438896
1925841 *0001V,01/07/70 13:24:00.100,1023.440550
1925951 *0001V,01/07/70 13:24:00.200,1023.443319
1926044 *0001V,01/07/70 13:24:00.300,1023.443702
1926138 *0001V,01/07/70 13:24:00.400,1023.454054
1926247 *0001V,01/07/70 13:24:00.500,1023.447502
1926341 *0001V,01/07/70 13:24:00.600,1023.433671
1926450 *0001V,01/07/70 13:24:00.700,1023.444123
1926543 *0001V,01/07/70 13:24:00.800,1023.447829
1926653 *0001V,01/07/70 13:24:00.900,1023.447800
1926746 *0001V,01/07/70 13:24:01.000,1023.445059
1926840 *0001V,01/07/70 13:24:01.100,1023.450565
1926949 *0001V,01/07/70 13:24:01.200,1023.441327
1927043 *0001V,01/07/70 13:24:01.300,1023.455726
1927152 *0001V,01/07/70 13:24:01.400,1023.452931
1927245 *0001V,01/07/70 13:24:01.500,1023.459929
1927339 *0001V,01/07/70 13:24:01.600,1023.459749
1927448 *0001V,01/07/70 13:24:01.700,1023.455726
1927542 *0001V,01/07/70 13:24:01.800,1023.455753
1927651 *0001V,01/07/70 13:24:01.900,1023.467095
1927745 *0001V,01/07/70 13:24:02.000,1023.475077
1927838 *0001V,01/07/70 13:24:02.100,1023.467503
1927947 *0001V,01/07/70 13:24:02.200,1023.461954
1928041 *0001V,01/07/70 13:24:02.300,1023.474771
1928150 *0001V,01/07/70 13:24:02.400,1023.477253
1928244 *0001V,01/07/70 13:24:02.500,1023.478764
1928353 *0001V,01/07/70 13:24:02.600,1023.471230
1928447 *0001V,01/07/70 13:24:02.700,1023.468549
1928540 *0001V,01/07/70 13:24:02.800,1023.474514
1928649 *0001V,01/07/70 13:24:02.900,1023.468472
1928743 *0001V,01/07/70 13:24:03.000,1023.465116
1928852 *0001V,01/07/70 13:24:03.100,1023.468747
1928946 *0001V,01/07/70 13:24:03.200,1023.454988
1929039 *0001V,01/07/70 13:24:03.300,1023.455510
1929149 *0001V,01/07/70 13:24:03.400,1023.448778
1929242 *0001V,01/07/70 13:24:03.500,1023.439676
1929351 *0001V,01/07/70 13:24:03.600,1023.446812
1929445 *0001V,01/07/70 13:24:03.700,1023.445531
1929539 *0001V,01/07/70 13:24:03.800,1023.455984
1929648 *0001V,01/07/70 13:24:03.900,1023.456759
1929741 *0001V,01/07/70 13:24:04.000,1023.454281
1929851 *0001V,01/07/70 13:24:04.100,1023.453354
1929944 *0001V,01/07/70 13:24:04.200,1023.450952
1930038 *0001V,01/07/70 13:24:04.300,1023.446689
1930147 *0001V,01/07/70 13:24:04.400,1023.451532
1930241 *0001V,01/07/70 13:24:04.500,1023.455339
1930350 *0001V,01/07/70 13:24:04.600,1023.459293
1930443 *0001V,01/07/70 13:24:04.700,1023.459849
1930553 *0001V,01/07/70 13:24:04.800,1023.455573
1930646 *0001V,01/07/70 13:24:04.900,1023.462537
1930740 *0001V,01/07/70 13:24:05.000,1023.463819
1930849 *0001V,01/07/70 13:24:05.100,1023.464978
1930943 *0001V,01/07/70 13:24:05.200,1023.466298
1931052 *0001V,01/07/70 13:24:05.300,1023.468599
1931145 *0001V,01/07/70 13:24:05.400,1023.469123
1931239 *0001V,01/07/70 13:24:05.500,1023.475106
1931348 *0001V,01/07/70 13:24:05.600,1023.476326
1931442 *0001V,01/07/70 13:24:05.700,1023.475601
1931551 *0001V,01/07/70 13:24:05.800,1023.472738
1931645 *0001V,01/07/70 13:24:05.900,1023.474044
1931738 *0001V,01/07/70 13:24:06.000,1023.468261
1931847 *0001V,01/07/70 13:24:06.100,1023.478087
1931941 *0001V,01/07/70 13:24:06.200,1023.473968
1932050 *0001V,01/07/70 13:24:06.300,1023.471219
1932144 *0001V,01/07/70 13:24:06.400,1023.475757
1932237 *0001V,01/07/70 13:24:06.500,1023.468996
1932347 *0001V,01/07/70 13:24:06.600,1023.454826
1932440 *0001V,01/07/70 13:24:06.700,1023.457664
1932549 *0001V,01/07/70 13:24:06.800,1023.469662
1932643 *0001V,01/07/70 13:24:06.900,1023.467513
1932752 *0001V,01/07/70 13:24:07.000,1023.466691
1932846 *0001V,01/07/70 13:24:07.100,1023.469169
1932939 *0001V,01/07/70 13:24:07.200,1023.463494
1933049 *0001V,01/07/70 13:24:07.300,1023.462701
1933142 *0001V,01/07/70 13:24:07.400,1023.464135
1933251 *0001V,01/07/70 13:24:07.500,1023.456838
1933345 *0001V,01/07/70 13:24:07.600,1023.457108
1933439 *0001V,01/07/70 13:24:07.700,1023.452426
1933548 *0001V,01/07/70 13:24:07.800,1023.457658
1933641 *0001V,01/07/70 13:24:07.900,1023.455338
1933751 *0001V,01/07/70 13:24:08.000,1023.448990
1933844 *0001V,01/07/70 13:24:08.100,1023.450778
1933938 *0001V,01/07/70 13:24:08.200,1023.442047
1934047 *0001V,01/07/70 13:24:08.300,1023.447549
1934141 *0001V,01/07/70 13:24:08.400,1023.447660
1934250 *0001V,01/07/70 13:24:08.500,1023.451094
1934343 *0001V,01/07/70 13:24:08.600,1023.456282
1934453 *0001V,01/07/70 13:24:08.700,1023.455881
1934546 *0001V,01/07/70 13:24:08.800,1023.454319
1934640 *0001V,01/07/70 13:24:08.900,1023.456692
1934749 *0001V,01/07/70 13:24:09.000,1023.460160
1934843 *0001V,01/07/70 13:24:09.100,1023.473082
1934952 *0001V,01/07/70 13:24:09.200,1023.476571
1935045 *0001V,01/07/70 13:24:09.300,1023.460972
1935139 *0001V,01/07/70 13:24:09.400,1023.454149
1935248 *0001V,01/07/70 13:24:09.500,1023.450328
1935342 *0001V,01/07/70 13:24:09.600,1023.445961
1935451 *0001V,01/07/70 13:24:09.700,1023.450799
1935545 *0001V,01/07/70 13:24:09.800,1023.449527
1935638 *0001V,01/07/70 13:24:09.900,1023.446023
1935747 *0001V,01/07/70 13:24:10.000,1023.440606
1935841 *0001V,01/07/70 13:24:10.100,1023.440139
1935950 *0001V,01/07/70 13:24:10.200,1023.438742
1936044 *0001V,01/07/70 13:24:10.300,1023.436253
1936137 *0001V,01/07/70 13:24:10.400,1023.431880
1936247 *0001V,01/07/70 13:24:10.500,1023.432788
1936340 *0001V,01/07/70 13:24:10.600,1023.438045
1936449 *0001V,01/07/70 13:24:10.700,1023.440499
1936543 *0001V,01/07/70 13:24:10.800,1023.452116
1936652 *0001V,01/07/70 13:24:10.900,1023.448625
1936746 *0001V,01/07/70 13:24:11.000,1023.443355
1936839 *0001V,01/07/70 13:24:11.100,1023.438774
1936949 *0001V,01/07/70 13:24:11.200,1023.439104
1937042 *0001V,01/07/70 13:24:11.300,1023.451082
1937151 *0001V,01/07/70 13:24:11.400,1023.449981
1937245 *0001V,01/07/70 13:24:11.500,1023.445323
1937339 *0001V,01/07/70 13:24:11.600,1023.450680
1937448 *0001V,01/07/70 13:24:11.700,1023.449987
1937541 *0001V,01/07/70 13:24:11.800,1023.460770
1937651 *0001V,01/07/70 13:24:11.900,1023.452500
1937744 *0001V,01/07/70 13:24:12.000,1023.449564
1937838 *0001V,01/07/70 13:24:12.100,1023.470954
1937947 *0001V,01/07/70 13:24:12.200,1023.466754
1938041 *0001V,01/07/70 13:24:12.300,1023.463841
1938150 *0001V,01/07/70 13:24:12.400,1023.465795
1938243 *0001V,01/07/70 13:24:12.500,1023.465155
1938353 *0001V,01/07/70 13:24:12.600,1023.458068
1938446 *0001V,01/07/70 13:24:12.700,1023.450959
1938540 *0001V,01/07/70 13:24:12.800,1023.463666
1938649 *0001V,01/07/70 13:24:12.900,1023.460469
1938743 *0001V,01/07/70 13:24:13.000,1023.448332
1938852 *0001V,01/07/70 13:24:13.100,1023.451973
1938945 *0001V,01/07/70 13:24:13.200,1023.465935
1939039 *0001V,01/07/70 13:24:13.300,1023.461607
1939148 *0001V,01/07/70 13:24:13.400,1023.455100
1939242 *0001V,01/07/70 13:24:13.500,1023.447765
1939351 *0001V,01/07/70 13:24:13.600,1023.447850
1939445 *0001V,01/07/70 13:24:13.700,1023.445410
1939538 *0001V,01/07/70 13:24:13.800,1023.455500
1939647 *0001V,01/07/70 13:24:13.900,1023.459462
1939741 *0001V,01/07/70 13:24:14.000,1023.454796
1939850 *0001V,01/07/70 13:24:14.100,1023.446582
1939944 *0001V,01/07/70 13:24:14.200,1023.452023
1940037 *0001V,01/07/70 13:24:14.300,1023.459556
1940147 *0001V,01/07/70 13:24:14.400,1023.451738
1940240 *0001V,01/07/70 13:24:14.500,1023.455078
1940349 *0001V,01/07/70 13:24:14.600,1023.462745
1940443 *0001V,01/07/70 13:24:14.700,1023.453816
1940552 *0001V,01/07/70 13:24:14.800,1023.456831
1940646 *0001V,01/07/70 13:24:14.900,1023.466179
1940739 *0001V,01/07/70 13:24:15.000,1023.467089
1940849 *0001V,01/07/70 13:24:15.100,1023.461363
1940942 *0001V,01/07/70 13:24:15.200,1023.458650
1941051 *0001V,01/07/70 13:24:15.300,1023.467915
1941145 *0001V,01/07/70 13:24:15.400,1023.454012
1941239 *0001V,01/07/70 13:24:15.500,1023.447922
1941348 *0001V,01/07/70 13:24:15.600,1023.454435
1941441 *0001V,01/07/70 13:24:15.700,1023.457186
1941551 *0001V,01/07/70 13:24:15.800,1023.453576
1941644 *0001V,01/07/70 13:24:15.900,1023.452325
1941738 *0001V,01/07/70 13:24:16.000,1023.457797
1941847 *0001V,01/07/70 13:24:16.100,1023.465424
1941941 *0001V,01/07/70 13:24:16.200,1023.467059
1942050 *0001V,01/07/70 13:24:16.300,1023.469027
1942143 *0001V,01/07/70 13:24:16.400,1023.464354
1942253 *0001V,01/07/70 13:24:16.500,1023.462422
1942346 *0001V,01/07/70 13:24:16.600,1023.460799
1942440 *0001V,01/07/70 13:24:16.700,1023.456241
1942549 *0001V,01/07/70 13:24:16.800,1023.447919
1942643 *0001V,01/07/70 13:24:16.900,1023.443637
1942752 *0001V,01/07/70 13:24:17.000,1023.448098
1942845 *0001V,01/07/70 13:24:17.100,1023.441571
1942939 *0001V,01/07/70 13:24:17.200,1023.452431
1943048 *0001V,01/07/70 13:24:17.300,1023.451581
1943142 *0001V,01/07/70 13:24:17.400,1023.443869
1943251 *0001V,01/07/70 13:24:17.500,1023.449528
1943345 *0001V,01/07/70 13:24:17.600,1023.453009
1943438 *0001V,01/07/70 13:24:17.700,1023.443890
1943547 *0001V,01/07/70 13:24:17.800,1023.453690
1943641 *0001V,01/07/70 13:24:17.900,1023.449939
1943750 *0001V,01/07/70 13:24:18.000,1023.446142
1943844 *0001V,01/07/70 13:24:18.100,1023.436963
1943937 *0001V,01/07/70 13:24:18.200,1023.450597
1944047 *0001V,01/07/70 13:24:18.300,1023.456726
1944140 *0001V,01/07/70 13:24:18.400,1023.447058
1944249 *0001V,01/07/70 13:24:18.500,1023.447768
1944343 *0001V,01/07/70 13:24:18.600,1023.455928
1944452 *0001V,01/07/70 13:24:18.700,1023.457154
1944546 *0001V,01/07/70 13:24:18.800,1023.455044
1944639 *0001V,01/07/70 13:24:18.900,1023.458995
1944749 *0001V,01/07/70 13:24:19.000,1023.453495
1944842 *0001V,01/07/70 13:24:19.100,1023.451430
1944951 *0001V,01/07/70 13:24:19.200,1023.439616
1945045 *0001V,01/07/70 13:24:19.300,1023.425028
1945139 *0001V,01/07/70 13:24:19.400,1023.432523
1945248 *0001V,01/07/70 13:24:19.500,1023.429961
1945341 *0001V,01/07/70 13:24:19.600,1023.436137
1945451 *0001V,01/07/70 13:24:19.700,1023.443747
1945544 *0001V,01/07/70 13:24:19.800,1023.449671
1945638 *0001V,01/07/70 13:24:19.900,1023.446019
1945747 *0001V,01/07/70 13:24:20.000,1023.428679
1945841 *0001V,01/07/70 13:24:20.100,1023.424390
1945950 *0001V,01/07/70 13:24:20.200,1023.437309
1946043 *0001V,01/07/70 13:24:20.300,1023.442485
1946153 *0001V,01/07/70 13:24:20.400,1023.443692
1946246 *0001V,01/07/70 13:24:20.500,1023.437605
1946340 *0001V,01/07/70 13:24:20.600,1023.433888
1946449 *0001V,01/07/70 13:24:20.700,1023.428443
1946543 *0001V,01/07/70 13:24:20.800,1023.436542
1946652 *0001V,01/07/70 13:24:20.900,1023.447566
1946745 *0001V,01/07/70 13:24:21.000,1023.453816
1946839 *0001V,01/07/70 13:24:21.100,1023.450526
1946948 *0001V,01/07/70 13:24:21.200,1023.457467
1947042 *0001V,01/07/70 13:24:21.300,1023.454048
1947151 *0001V,01/07/70 13:24:21.400,1023.450132
1947245 *0001V,01/07/70 13:24:21.500,1023.460821
1947338 *0001V,01/07/70 13:24:21.600,1023.455777
1947447 *0001V,01/07/70 13:24:21.700,1023.450887
1947541 *0001V,01/07/70 13:24:21.800,1023.454629
1947650 *0001V,01/07/70 13:24:21.900,1023.459294
1947744 *0001V,01/07/70 13:24:22.000,1023.457410
1947837 *0001V,01/07/70 13:24:22.100,1023.454192
1947947 *0001V,01/07/70 13:24:22.200,1023.459554
1948040 *0001V,01/07/70 13:24:22.300,1023.467441
1948149 *0001V,01/07/70 13:24:22.400,1023.466279
1948243 *0001V,01/07/70 13:24:22.500,1023.469701
1948352 *0001V,01/07/70 13:24:22.600,1023.469253
1948446 *0001V,01/07/70 13:24:22.700,1023.473106
1948539 *0001V,01/07/70 13:24:22.800,1023.470392
1948649 *0001V,01/07/70 13:24:22.900,1023.477543
1948742 *0001V,01/07/70 13:24:23.000,1023.480176
1948851 *0001V,01/07/70 13:24:23.100,1023.476600
1948945 *0001V,01/07/70 13:24:23.200,1023.459230
1949039 *0001V,01/07/70 13:24:23.300,1023.462033
1949148 *0001V,01/07/70 13:24:23.400,1023.451478
1949241 *0001V,01/07/70 13:24:23.500,1023.445897
1949351 *0001V,01/07/70 13:24:23.600,1023.455257
1949444 *0001V,01/07/70 13:24:23.700,1023.451203
1949538 *0001V,01/07/70 13:24:23.800,1023.461295
1949647 *0001V,01/07/70 13:24:23.900,1023.467526
1949741 *0001V,01/07/70 13:24:24.000,1023.462531
1949850 *0001V,01/07/70 13:24:24.100,1023.463481
1949943 *0001V,01/07/70 13:24:24.200,1023.461186
1950053 *0001V,01/07/70 13:24:24.300,1023.454658
1950146 *0001V,01/07/70 13:24:24.400,1023.454151
1950240 *0001V,01/07/70 13:24:24.500,1023.464904
1950349 *0001V,01/07/70 13:24:24.600,1023.472602
1950443 *0001V,01/07/70 13:24:24.700,1023.466727
1950552 *0001V,01/07/70 13:24:24.800,1023.460831
1950645 *0001V,01/07/70 13:24:24.900,1023.455038
1950739 *0001V,01/07/70 13:24:25.000,1023.452645
1950848 *0001V,01/07/70 13:24:25.100,1023.453303
1950942 *0001V,01/07/70 13:24:25.200,1023.457064
1951051 *0001V,01/07/70 13:24:25.300,1023.455335
1951145 *0001V,01/07/70 13:24:25.400,1023.460041
1951238 *0001V,01/07/70 13:24:25.500,1023.462656
1951347 *0001V,01/07/70 13:24:25.600,1023.461534
1951441 *0001V,01/07/70 13:24:25.700,1023.456213
1951550 *0001V,01/07/70 13:24:25.800,1023.447288
1951644 *0001V,01/07/70 13:24:25.900,1023.447642
1951737 *0001V,01/07/70 13:24:26.000,1023.449601
1951847 *0001V,01/07/70 13:24:26.100,1023.454977
1951940 *0001V,01/07/70 13:24:26.200,1023.457653
1952049 *0001V,01/07/70 13:24:26.300,1023.451927
1952143 *0001V,01/07/70 13:24:26.400,1023.448294
1952252 *0001V,01/07/70 13:24:26.500,1023.447895
1952346 *0001V,01/07/70 13:24:26.600,1023.446785
1952439 *0001V,01/07/70 13:24:26.700,1023.450156
1952549 *0001V,01/07/70 13:24:26.800,1023.454430
1952642 *0001V,01/07/70 13:24:26.900,1023.451397
1952751 *0001V,01/07/70 13:24:27.000,1023.436851
1952845 *0001V,01/07/70 13:24:27.100,1023.430862
1952939 *0001V,01/07/70 13:24:27.200,1023.444818
1953048 *0001V,01/07/70 13:24:27.300,1023.455424
1953141 *0001V,01/07/70 13:24:27.400,1023.452789
1953251 *0001V,01/07/70 13:24:27.500,1023.444436
1953344 *0001V,01/07/70 13:24:27.600,1023.447082
1953438 *0001V,01/07/70 13:24:27.700,1023.452651
1953547 *0001V,01/07/70 13:24:27.800,1023.460009
1953641 *0001V,01/07/70 13:24:27.900,1023.457489
1953750 *0001V,01/07/70 13:24:28.000,1023.459442
1953843 *0001V,01/07/70 13:24:28.100,1023.463552
1953953 *0001V,01/07/70 13:24:28.200,1023.456567
1954046 *0001V,01/07/70 13:24:28.300,1023.454789
1954140 *0001V,01/07/70 13:24:28.400,1023.443142
1954249 *0001V,01/07/70 13:24:28.500,1023.445981
1954343 *0001V,01/07/70 13:24:28.600,1023.435749
1954452 *0001V,01/07/70 13:24:28.700,1023.427921
1954545 *0001V,01/07/70 13:24:28.800,1023.437283
1954639 *0001V,01/07/70 13:24:28.900,1023.446262
1954748 *0001V,01/07/70 13:24:29.000,1023.448073
1954842 *0001V,01/07/70 13:24:29.100,1023.453633
1954951 *0001V,01/07/70 13:24:29.200,1023.454248
1955045 *0001V,01/07/70 13:24:29.300,1023.453215
1955138 *0001V,01/07/70 13:24:29.400,1023.452117
1955247 *0001V,01/07/70 13:24:29.500,1023.458254
1955341 *0001V,01/07/70 13:24:29.600,1023.463886
1955450 *0001V,01/07/70 13:24:29.700,1023.452071
1955544 *0001V,01/07/70 13:24:29.800,1023.452455
1955637 *0001V,01/07/70 13:24:29.900,1023.447630
1955747 *0001V,01/07/70 13:24:30.000,1023.442177
1955840 *0001V,01/07/70 13:24:30.100,1023.442350
1955949 *0001V,01/07/70 13:24:30.200,1023.443511
1956043 *0001V,01/07/70 13:24:30.300,1023.451003
1956152 *0001V,01/07/70 13:24:30.400,1023.451104
1956246 *0001V,01/07/70 13:24:30.500,1023.451235
1956339 *0001V,01/07/70 13:24:30.600,1023.457535
1956449 *0001V,01/07/70 13:24:30.700,1023.455123
1956542 *0001V,01/07/70 13:24:30.800,1023.450038
1956651 *0001V,01/07/70 13:24:30.900,1023.451151
1956745 *0001V,01/07/70 13:24:31.000,1023.445548
1956839 *0001V,01/07/70 13:24:31.100,1023.452640
1956948 *0001V,01/07/70 13:24:31.200,1023.447839
1957041 *0001V,01/07/70 13:24:31.300,1023.443937
1957151 *0001V,01/07/70 13:24:31.400,1023.443291
1957244 *0001V,01/07/70 13:24:31.500,1023.456894
1957338 *0001V,01/07/70 13:24:31.600,1023.460546
1957447 *0001V,01/07/70 13:24:31.700,1023.455065
1957541 *0001V,01/07/70 13:24:31.800,1023.450248
1957650 *0001V,01/07/70 13:24:31.900,1023.469977
1957743 *0001V,01/07/70 13:24:32.000,1023.468757
1957837 *0001V,01/07/70 13:24:32.100,1023.470578
1957946 *0001V,01/07/70 13:24:32.200,1023.468507
1958040 *0001V,01/07/70 13:24:32.300,1023.467930
1958149 *0001V,01/07/70 13:24:32.400,1023.457918
1958243 *0001V,01/07/70 13:24:32.500,1023.463768
1958352 *0001V,01/07/70 13:24:32.600,1023.456593
1958445 *0001V,01/07/70 13:24:32.700,1023.457304
1958539 *0001V,01/07/70 13:24:32.800,1023.460730
1958648 *0001V,01/07/70 13:24:32.900,1023.467467
1958742 *0001V,01/07/70 13:24:33.000,1023.462841
1958851 *0001V,01/07/70 13:24:33.100,1023.455545
1958945 *0001V,01/07/70 13:24:33.200,1023.454950
1959038 *0001V,01/07/70 13:24:33.300,1023.450164
1959147 *0001V,01/07/70 13:24:33.400,1023.452962
1959241 *0001V,01/07/70 13:24:33.500,1023.457972
1959350 *0001V,01/07/70 13:24:33.600,1023.452977
1959444 *0001V,01/07/70 13:24:33.700,1023.449317
1959537 *0001V,01/07/70 13:24:33.800,1023.446711
1959647 *0001V,01/07/70 13:24:33.900,1023.450630
1959740 *0001V,01/07/70 13:24:34.000,1023.450380
1959849 *0001V,01/07/70 13:24:34.100,1023.449097
1959943 *0001V,01/07/70 13:24:34.200,1023.450603
2000052 *0001V,01/07/70 13:24:34.300,1023.458693
2000146 *0001V,01/07/70 13:24:34.400,1023.463413
2000239 *0001V,01/07/70 13:24:34.500,1023.463297
2000349 *0001V,01/07/70 13:24:34.600,1023.463976
2000442 *0001V,01/07/70 13:24:34.700,1023.464900
2000551 *0001V,01/07/70 13:24:34.800,1023.469207
2000645 *0001V,01/07/70 13:24:34.900,1023.466035
2000739 *0001V,01/07/70 13:24:35.000,1023.469320
2000848 *0001V,01/07/70 13:24:35.100,1023.465224
2000941 *0001V,01/07/70 13:24:35.200,1023.458717
2001051 *0001V,01/07/70 13:24:35.300,1023.454881
2001144 *0001V,01/07/70 13:24:35.400,1023.458743
2001238 *0001V,01/07/70 13:24:35.500,1023.461851
2001347 *0001V,01/07/70 13:24:35.600,1023.460654
2001441 *0001V,01/07/70 13:24:35.700,1023.460084
2001550 *0001V,01/07/70 13:24:35.800,1023.463811
2001643 *0001V,01/07/70 13:24:35.900,1023.465524
2001753 *0001V,01/07/70 13:24:36.000,1023.463284
2001846 *0001V,01/07/70 13:24:36.100,1023.465675
2001940 *0001V,01/07/70 13:24:36.200,1023.459517
2002049 *0001V,01/07/70 13:24:36.300,1023.454259
2002143 *0001V,01/07/70 13:24:36.400,1023.455533
2002252 *0001V,01/07/70 13:24:36.500,1023.461657
2002345 *0001V,01/07/70 13:24:36.600,1023.457103
2002439 *0001V,01/07/70 13:24:36.700,1023.461735
2002548 *0001V,01/07/70 13:24:36.800,1023.462706
2002642 *0001V,01/07/70 13:24:36.900,1023.463993
2002751 *0001V,01/07/70 13:24:37.000,1023.461319
2002845 *0001V,01/07/70 13:24:37.100,1023.464882
2002938 *0001V,01/07/70 13:24:37.200,1023.467804
2003047 *0001V,01/07/70 13:24:37.300,1023.467792
2003141 *0001V,01/07/70 13:24:37.400,1023.466695
2003250 *0001V,01/07/70 13:24:37.500,1023.463916
2003344 *0001V,01/07/70 13:24:37.600,1023.468634
2003437 *0001V,01/07/70 13:24:37.700,1023.466478
2003547 *0001V,01/07/70 13:24:37.800,1023.465859
2003640 *0001V,01/07/70 13:24:37.900,1023.461594
2003749 *0001V,01/07/70 13:24:38.000,1023.464434
2003843 *0001V,01/07/70 13:24:38.100,1023.463303
2003952 *0001V,01/07/70 13:24:38.200,1023.462382
2004046 *0001V,01/07/70 13:24:38.300,1023.464026
2004139 *0001V,01/07/70 13:24:38.400,1023.457478
2004249 *0001V,01/07/70 13:24:38.500,1023.459937
2004342 *0001V,01/07/70 13:24:38.600,1023.459422
2004451 *0001V,01/07/70 13:24:38.700,1023.463386
2004545 *0001V,01/07/70 13:24:38.800,1023.464278
2004639 *0001V,01/07/70 13:24:38.900,1023.467589
2004748 *0001V,01/07/70 13:24:39.000,1023.466476
2004841 *0001V,01/07/70 13:24:39.100,1023.461609
2004951 *0001V,01/07/70 13:24:39.200,1023.460298
2005044 *0001V,01/07/70 13:24:39.300,1023.465758
2005138 *0001V,01/07/70 13:24:39.400,1023.470336
2005247 *0001V,01/07/70 13:24:39.500,1023.470855
2005341 *0001V,01/07/70 13:24:39.600,1023.467204
2005450 *0001V,01/07/70 13:24:39.700,1023.461033
2005543 *0001V,01/07/70 13:24:39.800,1023.461126
2005637 *0001V,01/07/70 13:24:39.900,1023.463583
2005746 *0001V,01/07/70 13:24:40.000,1023.465425
2005840 *0001V,01/07/70 13:24:40.100,1023.460984
2005949 *0001V,01/07/70 13:24:40.200,1023.462168
2006043 *0001V,01/07/70 13:24:40.300,1023.449694
2006152 *0001V,01/07/70 13:24:40.400,1023.451054
2006245 *0001V,01/07/70 13:24:40.500,1023.453473
2006339 *0001V,01/07/70 13:24:40.600,1023.457632
2006448 *0001V,01/07/70 13:24:40.700,1023.456251
2006542 *0001V,01/07/70 13:24:40.800,1023.465876
2006651 *0001V,01/07/70 13:24:40.900,1023.464014
2006745 *0001V,01/07/70 13:24:41.000,1023.457925
2006838 *0001V,01/07/70 13:24:41.100,1023.453147
2006947 *0001V,01/07/70 13:24:41.200,1023.465379
2007041 *0001V,01/07/70 13:24:41.300,1023.456908
2007150 *0001V,01/07/70 13:24:41.400,1023.457046
2007244 *0001V,01/07/70 13:24:41.500,1023.463462
2007337 *0001V,01/07/70 13:24:41.600,1023.463317
2007447 *0001V,01/07/70 13:24:41.700,1023.458070
2007540 *0001V,01/07/70 13:24:41.800,1023.460599
2007649 *0001V,01/07/70 13:24:41.900,1023.464698
2007743 *0001V,01/07/70 13:24:42.000,1023.467631
2007852 *0001V,01/07/70 13:24:42.100,1023.469701
2007946 *0001V,01/07/70 13:24:42.200,1023.467960
2008039 *0001V,01/07/70 13:24:42.300,1023.464833
2008149 *0001V,01/07/70 13:24:42.400,1023.461767
2008242 *0001V,01/07/70 13:24:42.500,1023.457730
2008351 *0001V,01/07/70 13:24:42.600,1023.454619
2008445 *0001V,01/07/70 13:24:42.700,1023.450450
2008539 *0001V,01/07/70 13:24:42.800,1023.456350
2008648 *0001V,01/07/70 13:24:42.900,1023.462134
2008741 *0001V,01/07/70 13:24:43.000,1023.465301
2008851 *0001V,01/07/70 13:24:43.100,1023.462232
2008944 *0001V,01/07/70 13:24:43.200,1023.466617
2009038 *0001V,01/07/70 13:24:43.300,1023.460941
2009147 *0001V,01/07/70 13:24:43.400,1023.457595
2009241 *0001V,01/07/70 13:24:43.500,1023.460535
2009350 *0001V,01/07/70 13:24:43.600,1023.460693
2009443 *0001V,01/07/70 13:24:43.700,1023.460815
2009553 *0001V,01/07/70 13:24:43.800,1023.459430
2009646 *0001V,01/07/70 13:24:43.900,1023.457507
2009740 *0001V,01/07/70 13:24:44.000,1023.456287
2009849 *0001V,01/07/70 13:24:44.100,1023.453664
2009943 *0001V,01/07/70 13:24:44.200,1023.445958
2010052 *0001V,01/07/70 13:24:44.300,1023.450059
2010145 *0001V,01/07/70 13:24:44.400,1023.448884
2010239 *0001V,01/07/70 13:24:44.500,1023.449023
2010348 *0001V,01/07/70 13:24:44.600,1023.460989
2010442 *0001V,01/07/70 13:24:44.700,1023.454331
2010551 *0001V,01/07/70 13:24:44.800,1023.447804
2010645 *0001V,01/07/70 13:24:44.900,1023.453691
2010738 *0001V,01/07/70 13:24:45.000,1023.453611
2010847 *0001V,01/07/70 13:24:45.100,1023.452619
2010941 *0001V,01/07/70 13:24:45.200,1023.459944
2011050 *0001V,01/07/70 13:24:45.300,1023.463687
2011144 *0001V,01/07/70 13:24:45.400,1023.463380
2011237 *0001V,01/07/70 13:24:45.500,1023.463397
2011347 *0001V,01/07/70 13:24:45.600,1023.458282
2011440 *0001V,01/07/70 13:24:45.700,1023.463659
2011549 *0001V,01/07/70 13:24:45.800,1023.456317
2011643 *0001V,01/07/70 13:24:45.900,1023.450127
2011752 *0001V,01/07/70 13:24:46.000,1023.463655
2011846 *0001V,01/07/70 13:24:46.100,1023.460611
2011939 *0001V,01/07/70 13:24:46.200,1023.456866
2012049 *0001V,01/07/70 13:24:46.300,1023.454285
2012142 *0001V,01/07/70 13:24:46.400,1023.457618
2012251 *0001V,01/07/70 13:24:46.500,1023.466286
2012345 *0001V,01/07/70 13:24:46.600,1023.464801
2012439 *0001V,01/07/70 13:24:46.700,1023.458739
2012548 *0001V,01/07/70 13:24:46.800,1023.458419
2012641 *0001V,01/07/70 13:24:46.900,1023.462536
2012751 *0001V,01/07/70 13:24:47.000,1023.460053
2012844 *0001V,01/07/70 13:24:47.100,1023.455152
2012938 *0001V,01/07/70 13:24:47.200,1023.459663
2013047 *0001V,01/07/70 13:24:47.300,1023.467406
2013141 *0001V,01/07/70 13:24:47.400,1023.463896
2013250 *0001V,01/07/70 13:24:47.500,1023.455963
2013343 *0001V,01/07/70 13:24:47.600,1023.459770
2013453 *0001V,01/07/70 13:24:47.700,1023.467245
2013546 *0001V,01/07/70 13:24:47.800,1023.468491
2013640 *0001V,01/07/70 13:24:47.900,1023.468635
2013749 *0001V,01/07/70 13:24:48.000,1023.464273
2013843 *0001V,01/07/70 13:24:48.100,1023.457501
2013952 *0001V,01/07/70 13:24:48.200,1023.454055
2014045 *0001V,01/07/70 13:24:48.300,1023.460924
2014139 *0001V,01/07/70 13:24:48.400,1023.464894
2014248 *0001V,01/07/70 13:24:48.500,1023.457623
2014342 *0001V,01/07/70 13:24:48.600,1023.461719
2014451 *0001V,01/07/70 13:24:48.700,1023.462893
2014545 *0001V,01/07/70 13:24:48.800,1023.461443
2014638 *0001V,01/07/70 13:24:48.900,1023.459208
2014747 *0001V,01/07/70 13:24:49.000,1023.459970
2014841 *0001V,01/07/70 13:24:49.100,1023.459378
2014950 *0001V,01/07/70 13:24:49.200,1023.461820
2015044 *0001V,01/07/70 13:24:49.300,1023.466479
2015137 *0001V,01/07/70 13:24:49.400,1023.471488
2015247 *0001V,01/07/70 13:24:49.500,1023.462228
2015340 *0001V,01/07/70 13:24:49.600,1023.460642
2015449 *0001V,01/07/70 13:24:49.700,1023.456386
2015543 *0001V,01/07/70 13:24:49.800,1023.457178
2015652 *0001V,01/07/70 13:24:49.900,1023.459172
2015746 *0001V,01/07/70 13:24:50.000,1023.457986
2015839 *0001V,01/07/70 13:24:50.100,1023.458347
2015949 *0001V,01/07/70 13:24:50.200,1023.465824
2016042 *0001V,01/07/70 13:24:50.300,1023.467065
2016151 *0001V,01/07/70 13:24:50.400,1023.468826
2016245 *0001V,01/07/70 13:24:50.500,1023.472789
2016339 *0001V,01/07/70 13:24:50.600,1023.468147
2016448 *0001V,01/07/70 13:24:50.700,1023.472010
2016541 *0001V,01/07/70 13:24:50.800,1023.467921
2016651 *0001V,01/07/70 13:24:50.900,1023.472272
2016744 *0001V,01/07/70 13:24:51.000,1023.469871
2016838 *0001V,01/07/70 13:24:51.100,1023.466185
2016947 *0001V,01/07/70 13:24:51.200,1023.465210
2017041 *0001V,01/07/70 13:24:51.300,1023.454619
2017150 *0001V,01/07/70 13:24:51.400,1023.451457
2017243 *0001V,01/07/70 13:24:51.500,1023.453684
2017337 *0001V,01/07/70 13:24:51.600,1023.454874
2017446 *0001V,01/07/70 13:24:51.700,1023.454477
2017540 *0001V,01/07/70 13:24:51.800,1023.457547
2017649 *0001V,01/07/70 13:24:51.900,1023.455077
2017743 *0001V,01/07/70 13:24:52.000,1023.451835
2017852 *0001V,01/07/70 13:24:52.100,1023.452238
2017945 *0001V,01/07/70 13:24:52.200,1023.443083
2018039 *0001V,01/07/70 13:24:52.300,1023.444112
2018148 *0001V,01/07/70 13:24:52.400,1023.450745
2018242 *0001V,01/07/70 13:24:52.500,1023.449228
2018351 *0001V,01/07/70 13:24:52.600,1023.446250
2018445 *0001V,01/07/70 13:24:52.700,1023.452439
2018538 *0001V,01/07/70 13:24:52.800,1023.457157
2018647 *0001V,01/07/70 13:24:52.900,1023.458422
2018741 *0001V,01/07/70 13:24:53.000,1023.458390
2018850 *0001V,01/07/70 13:24:53.100,1023.459189
2018944 *0001V,01/07/70 13:24:53.200,1023.458942
2019037 *0001V,01/07/70 13:24:53.300,1023.462742
2019147 *0001V,01/07/70 13:24:53.400,1023.466516
2019240 *0001V,01/07/70 13:24:53.500,1023.462582
2019349 *0001V,01/07/70 13:24:53.600,1023.457802
2019443 *0001V,01/07/70 13:24:53.700,1023.458118
2019552 *0001V,01/07/70 13:24:53.800,1023.458146
2019646 *0001V,01/07/70 13:24:53.900,1023.466850
2019739 *0001V,01/07/70 13:24:54.000,1023.462898
2019849 *0001V,01/07/70 13:24:54.100,1023.459790
2019942 *0001V,01/07/70 13:24:54.200,1023.459618
2020051 *0001V,01/07/70 13:24:54.300,1023.460355
2020145 *0001V,01/07/70 13:24:54.400,1023.455152
2020239 *0001V,01/07/70 13:24:54.500,1023.459074
2020348 *0001V,01/07/70 13:24:54.600,1023.462030
2020441 *0001V,01/07/70 13:24:54.700,1023.454547
2020551 *0001V,01/07/70 13:24:54.800,1023.463068
2020644 *0001V,01/07/70 13:24:54.900,1023.466502
2020738 *0001V,01/07/70 13:24:55.000,1023.465699
2020847 *0001V,01/07/70 13:24:55.100,1023.465323
2020941 *0001V,01/07/70 13:24:55.200,1023.464684
2021050 *0001V,01/07/70 13:24:55.300,1023.469909
2021143 *0001V,01/07/70 13:24:55.400,1023.462946
2021237 *0001V,01/07/70 13:24:55.500,1023.455124
2021346 *0001V,01/07/70 13:24:55.600,1023.455278
2021440 *0001V,01/07/70 13:24:55.700,1023.452252
2021549 *0001V,01/07/70 13:24:55.800,1023.450426
2021643 *0001V,01/07/70 13:24:55.900,1023.453113
2021752 *0001V,01/07/70 13:24:56.000,1023.450062
2021845 *0001V,01/07/70 13:24:56.100,1023.450944
2021939 *0001V,01/07/70 13:24:56.200,1023.452307
2022048 *0001V,01/07/70 13:24:56.300,1023.449785
2022142 *0001V,01/07/70 13:24:56.400,1023.447037
2022251 *0001V,01/07/70 13:24:56.500,1023.444907
2022345 *0001V,01/07/70 13:24:56.600,1023.454053
2022438 *0001V,01/07/70 13:24:56.700,1023.450501
2022547 *0001V,01/07/70 13:24:56.800,1023.447845
2022641 *0001V,01/07/70 13:24:56.900,1023.445682
2022750 *0001V,01/07/70 13:24:57.000,1023.450801
2022844 *0001V,01/07/70 13:24:57.100,1023.450566
2022937 *0001V,01/07/70 13:24:57.200,1023.450839
2023047 *0001V,01/07/70 13:24:57.300,1023.450318
2023140 *0001V,01/07/70 13:24:57.400,1023.454059
2023249 *0001V,01/07/70 13:24:57.500,1023.457933
2023343 *0001V,01/07/70 13:24:57.600,1023.460959
2023452 *0001V,01/07/70 13:24:57.700,1023.463996
2023546 *0001V,01/07/70 13:24:57.800,1023.457719
2023639 *0001V,01/07/70 13:24:57.900,1023.441076
2023749 *0001V,01/07/70 13:24:58.000,1023.439780
2023842 *0001V,01/07/70 13:24:58.100,1023.443463
2023951 *0001V,01/07/70 13:24:58.200,1023.448938
2024045 *0001V,01/07/70 13:24:58.300,1023.448513
2024139 *0001V,01/07/70 13:24:58.400,1023.457212
2024248 *0001V,01/07/70 13:24:58.500,1023.456762
2024341 *0001V,01/07/70 13:24:58.600,1023.448789
2024451 *0001V,01/07/70 13:24:58.700,1023.444804
2024544 *0001V,01/07/70 13:24:58.800,1023.458729
2024638 *0001V,01/07/70 13:24:58.900,1023.457250
2024747 *0001V,01/07/70 13:24:59.000,1023.461603
2024841 *0001V,01/07/70 13:24:59.100,1023.461310
2024950 *0001V,01/07/70 13:24:59.200,1023.458150
2025043 *0001V,01/07/70 13:24:59.300,1023.456663
2025137 *0001V,01/07/70 13:24:59.400,1023.455614
2025246 *0001V,01/07/70 13:24:59.500,1023.445670
2025340 *0001V,01/07/70 13:24:59.600,1023.432106
2025449 *0001V,01/07/70 13:24:59.700,1023.441838
2025543 *0001V,01/07/70 13:24:59.800,1023.446604
2025652 *0001V,01/07/70 13:24:59.900,1023.444659
2025745 *0001V,01/07/70 13:25:00.000,1023.440445
2025839 *0001V,01/07/70 13:25:00.100,1023.440934
2025948 *0001V,01/07/70 13:25:00.200,1023.435886
2026042 *0001V,01/07/70 13:25:00.300,1023.443456
2026151 *0001V,01/07/70 13:25:00.400,1023.446814
2026245 *0001V,01/07/70 13:25:00.500,1023.444874
2026338 *0001V,01/07/70 13:25:00.600,1023.445186
2026447 *0001V,01/07/70 13:25:00.700,1023.451637
2026541 *0001V,01/07/70 13:25:00.800,1023.448353
2026650 *0001V,01/07/70 13:25:00.900,1023.461596
2026744 *0001V,01/07/70 13:25:01.000,1023.461294
2026837 *0001V,01/07/70 13:25:01.100,1023.448521
2026947 *0001V,01/07/70 13:25:01.200,1023.456696
2027040 *0001V,01/07/70 13:25:01.300,1023.462232
2027149 *0001V,01/07/70 13:25:01.400,1023.452790
2027243 *0001V,01/07/70 13:25:01.500,1023.451311
2027352 *0001V,01/07/70 13:25:01.600,1023.453549
2027446 *0001V,01/07/70 13:25:01.700,1023.452057
2027539 *0001V,01/07/70 13:25:01.800,1023.444233
2027649 *0001V,01/07/70 13:25:01.900,1023.456404
2027742 *0001V,01/07/70 13:25:02.000,1023.461351
2027851 *0001V,01/07/70 13:25:02.100,1023.467319
2027945 *0001V,01/07/70 13:25:02.200,1023.467672
2028039 *0001V,01/07/70 13:25:02.300,1023.467668
2028148 *0001V,01/07/70 13:25:02.400,1023.464426
2028241 *0001V,01/07/70 13:25:02.500,1023.460170
2028351 *0001V,01/07/70 13:25:02.600,1023.450534
2028444 *0001V,01/07/70 13:25:02.700,1023.446413
2028538 *0001V,01/07/70 13:25:02.800,1023.441704
2028647 *0001V,01/07/70 13:25:02.900,1023.440650
2028741 *0001V,01/07/70 13:25:03.000,1023.437244
2028850 *0001V,01/07/70 13:25:03.100,1023.436393
2028943 *0001V,01/07/70 13:25:03.200,1023.449093
2029053 *0001V,01/07/70 13:25:03.300,1023.450679
2029146 *0001V,01/07/70 13:25:03.400,1023.441190
2029240 *0001V,01/07/70 13:25:03.500,1023.450112
2029349 *0001V,01/07/70 13:25:03.600,1023.458322
2029443 *0001V,01/07/70 13:25:03.700,1023.460383
2029552 *0001V,01/07/70 13:25:03.800,1023.456101
2029645 *0001V,01/07/70 13:25:03.900,1023.456117
2029739 *0001V,01/07/70 13:25:04.000,1023.444349
2029848 *0001V,01/07/70 13:25:04.100,1023.434548
2029942 *0001V,01/07/70 13:25:04.200,1023.445419
2030051 *0001V,01/07/70 13:25:04.300,1023.444944
2030145 *0001V,01/07/70 13:25:04.400,1023.437525
2030238 *0001V,01/07/70 13:25:04.500,1023.432204
2030347 *0001V,01/07/70 13:25:04.600,1023.433668
2030441 *0001V,01/07/70 13:25:04.700,1023.431153
2030550 *0001V,01/07/70 13:25:04.800,1023.433106
2030644 *0001V,01/07/70 13:25:04.900,1023.439703
2030737 *0001V,01/07/70 13:25:05.000,1023.439416
2030847 *0001V,01/07/70 13:25:05.100,1023.443999
2030940 *0001V,01/07/70 13:25:05.200,1023.443018
2031049 *0001V,01/07/70 13:25:05.300,1023.431470
2031143 *0001V,01/07/70 13:25:05.400,1023.424246
2031252 *0001V,01/07/70 13:25:05.500,1023.436798
2031346 *0001V,01/07/70 13:25:05.600,1023.443957
2031439 *0001V,01/07/70 13:25:05.700,1023.449790
2031549 *0001V,01/07/70 13:25:05.800,1023.452376
2031642 *0001V,01/07/70 13:25:05.900,1023.450618
2031751 *0001V,01/07/70 13:25:06.000,1023.443363
2031845 *0001V,01/07/70 13:25:06.100,1023.440138
2031939 *0001V,01/07/70 13:25:06.200,1023.432306
2032048 *0001V,01/07/70 13:25:06.300,1023.423151
2032141 *0001V,01/07/70 13:25:06.400,1023.429628
2032251 *0001V,01/07/70 13:25:06.500,1023.428780
2032344 *0001V,01/07/70 13:25:06.600,1023.427607
2032438 *0001V,01/07/70 13:25:06.700,1023.431944
2032547 *0001V,01/07/70 13:25:06.800,1023.432117
2032641 *0001V,01/07/70 13:25:06.900,1023.433945
2032750 *0001V,01/07/70 13:25:07.000,1023.429405
2032843 *0001V,01/07/70 13:25:07.100,1023.429710
2032937 *0001V,01/07/70 13:25:07.200,1023.435160
2033046 *0001V,01/07/70 13:25:07.300,1023.433452
2033140 *0001V,01/07/70 13:25:07.400,1023.431804
2033249 *0001V,01/07/70 13:25:07.500,1023.435546
2033343 *0001V,01/07/70 13:25:07.600,1023.435671
2033452 *0001V,01/07/70 13:25:07.700,1023.441488
2033545 *0001V,01/07/70 13:25:07.800,1023.433475
2033639 *0001V,01/07/70 13:25:07.900,1023.422751
2033748 *0001V,01/07/70 13:25:08.000,1023.443445
2033842 *0001V,01/07/70 13:25:08.100,1023.451712
2033951 *0001V,01/07/70 13:25:08.200,1023.455533
2034045 *0001V,01/07/70 13:25:08.300,1023.458818
2034138 *0001V,01/07/70 13:25:08.400,1023.448526
2034247 *0001V,01/07/70 13:25:08.500,1023.435132
2034341 *0001V,01/07/70 13:25:08.600,1023.434184
2034450 *0001V,01/07/70 13:25:08.700,1023.431239
2034544 *0001V,01/07/70 13:25:08.800,1023.443640
2034637 *0001V,01/07/70 13:25:08.900,1023.435144
2034747 *0001V,01/07/70 13:25:09.000,1023.446190
2034840 *0001V,01/07/70 13:25:09.100,1023.449222
2034949 *0001V,01/07/70 13:25:09.200,1023.448535
2035043 *0001V,01/07/70 13:25:09.300,1023.453057
2035152 *0001V,01/07/70 13:25:09.400,1023.456019
2035246 *0001V,01/07/70 13:25:09.500,1023.459039
2035339 *0001V,01/07/70 13:25:09.600,1023.465113
2035449 *0001V,01/07/70 13:25:09.700,1023.466645
2035542 *0001V,01/07/70 13:25:09.800,1023.459128
2035651 *0001V,01/07/70 13:25:09.900,1023.457494
2035745 *0001V,01/07/70 13:25:10.000,1023.454604
2035839 *0001V,01/07/70 13:25:10.100,1023.454000
2035948 *0001V,01/07/70 13:25:10.200,1023.451077
2036041 *0001V,01/07/70 13:25:10.300,1023.448476
2036151 *0001V,01/07/70 13:25:10.400,1023.433034
2036244 *0001V,01/07/70 13:25:10.500,1023.428114
2036338 *0001V,01/07/70 13:25:10.600,1023.432352
2036447 *0001V,01/07/70 13:25:10.700,1023.431034
2036541 *0001V,01/07/70 13:25:10.800,1023.428016
2036650 *0001V,01/07/70 13:25:10.900,1023.435671
2036743 *0001V,01/07/70 13:25:11.000,1023.436690
2036837 *0001V,01/07/70 13:25:11.100,1023.430886
2036946 *0001V,01/07/70 13:25:11.200,1023.433392
2037040 *0001V,01/07/70 13:25:11.300,1023.438383
2037149 *0001V,01/07/70 13:25:11.400,1023.445178
2037243 *0001V,01/07/70 13:25:11.500,1023.448983
2037352 *0001V,01/07/70 13:25:11.600,1023.438303
2037445 *0001V,01/07/70 13:25:11.700,1023.438330
2037539 *0001V,01/07/70 13:25:11.800,1023.436189
2037648 *0001V,01/07/70 13:25:11.900,1023.442126
2037742 *0001V,01/07/70 13:25:12.000,1023.439208
2037851 *0001V,01/07/70 13:25:12.100,1023.428125
2037945 *0001V,01/07/70 13:25:12.200,1023.422728
2038038 *0001V,01/07/70 13:25:12.300,1023.430884
2038147 *0001V,01/07/70 13:25:12.400,1023.434606
2038241 *0001V,01/07/70 13:25:12.500,1023.426389
2038350 *0001V,01/07/70 13:25:12.600,1023.443628
2038444 *0001V,01/07/70 13:25:12.700,1023.432305
2038537 *0001V,01/07/70 13:25:12.800,1023.427981
2038647 *0001V,01/07/70 13:25:12.900,1023.443128
2038740 *0001V,01/07/70 13:25:13.000,1023.437493
2038849 *0001V,01/07/70 13:25:13.100,1023.431353
2038943 *0001V,01/07/70 13:25:13.200,1023.444470
2039052 *0001V,01/07/70 13:25:13.300,1023.444082
2039146 *0001V,01/07/70 13:25:13.400,1023.447067
2039239 *0001V,01/07/70 13:25:13.500,1023.448467
2039349 *0001V,01/07/70 13:25:13.600,1023.444975
2039442 *0001V,01/07/70 13:25:13.700,1023.451315
2039551 *0001V,01/07/70 13:25:13.800,1023.436055
2039645 *0001V,01/07/70 13:25:13.900,1023.438689
2039739 *0001V,01/07/70 13:25:14.000,1023.452545
2039848 *0001V,01/07/70 13:25:14.100,1023.447495
2039941 *0001V,01/07/70 13:25:14.200,1023.445222
2040051 *0001V,01/07/70 13:25:14.300,1023.445062
2040144 *0001V,01/07/70 13:25:14.400,1023.449302
2040238 *0001V,01/07/70 13:25:14.500,1023.450240
2040347 *0001V,01/07/70 13:25:14.600,1023.453335
2040441 *0001V,01/07/70 13:25:14.700,1023.442432
2040550 *0001V,01/07/70 13:25:14.800,1023.445044
2040643 *0001V,01/07/70 13:25:14.900,1023.445347
2040753 *0001V,01/07/70 13:25:15.000,1023.445820
2040846 *0001V,01/07/70 13:25:15.100,1023.447469
2040940 *0001V,01/07/70 13:25:15.200,1023.432748
2041049 *0001V,01/07/70 13:25:15.300,1023.437811
2041143 *0001V,01/07/70 13:25:15.400,1023.446120
2041252 *0001V,01/07/70 13:25:15.500,1023.444048
2041345 *0001V,01/07/70 13:25:15.600,1023.444130
2041439 *0001V,01/07/70 13:25:15.700,1023.450951
2041548 *0001V,01/07/70 13:25:15.800,1023.444936
2041642 *0001V,01/07/70 13:25:15.900,1023.438164
2041751 *0001V,01/07/70 13:25:16.000,1023.446939
2041845 *0001V,01/07/70 13:25:16.100,1023.454591
2041938 *0001V,01/07/70 13:25:16.200,1023.450232
2042047 *0001V,01/07/70 13:25:16.300,1023.449515
2042141 *0001V,01/07/70 13:25:16.400,1023.441875
2042250 *0001V,01/07/70 13:25:16.500,1023.444491
2042344 *0001V,01/07/70 13:25:16.600,1023.453154
2042437 *0001V,01/07/70 13:25:16.700,1023.453461
2042547 *0001V,01/07/70 13:25:16.800,1023.454654
2042640 *0001V,01/07/70 13:25:16.900,1023.451350
2042749 *0001V,01/07/70 13:25:17.000,1023.457265
2042843 *0001V,01/07/70 13:25:17.100,1023.455561
2042952 *0001V,01/07/70 13:25:17.200,1023.450542
2043046 *0001V,01/07/70 13:25:17.300,1023.449292
2043139 *0001V,01/07/70 13:25:17.400,1023.449010
2043249 *0001V,01/07/70 13:25:17.500,1023.446447
2043342 *0001V,01/07/70 13:25:17.600,1023.441288
2043451 *0001V,01/07/70 13:25:17.700,1023.446444
2043545 *0001V,01/07/70 13:25:17.800,1023.457747
2043639 *0001V,01/07/70 13:25:17.900,1023.460459
2043748 *0001V,01/07/70 13:25:18.000,1023.465126
2043841 *0001V,01/07/70 13:25:18.100,1023.458272
2043951 *0001V,01/07/70 13:25:18.200,1023.465169
2044044 *0001V,01/07/70 13:25:18.300,1023.463449
2044138 *0001V,01/07/70 13:25:18.400,1023.462106
2044247 *0001V,01/07/70 13:25:18.500,1023.450883
2044341 *0001V,01/07/70 13:25:18.600,1023.456552
2044450 *0001V,01/07/70 13:25:18.700,1023.460639
2044543 *0001V,01/07/70 13:25:18.800,1023.466608
2044637 *0001V,01/07/70 13:25:18.900,1023.461129
2044746 *0001V,01/07/70 13:25:19.000,1023.466660
2044840 *0001V,01/07/70 13:25:19.100,1023.466235
2044949 *0001V,01/07/70 13:25:19.200,1023.460429
2045043 *0001V,01/07/70 13:25:19.300,1023.467876
2045152 *0001V,01/07/70 13:25:19.400,1023.464102
2045245 *0001V,01/07/70 13:25:19.500,1023.460728
2045339 *0001V,01/07/70 13:25:19.600,1023.455719
2045448 *0001V,01/07/70 13:25:19.700,1023.450190
2045542 *0001V,01/07/70 13:25:19.800,1023.451493
2045651 *0001V,01/07/70 13:25:19.900,1023.457296
2045745 *0001V,01/07/70 13:25:20.000,1023.458467
2045838 *0001V,01/07/70 13:25:20.100,1023.465249
2045947 *0001V,01/07/70 13:25:20.200,1023.459948
2046041 *0001V,01/07/70 13:25:20.300,1023.458647
2046150 *0001V,01/07/70 13:25:20.400,1023.461937
2046244 *0001V,01/07/70 13:25:20.500,1023.458033
2046337 *0001V,01/07/70 13:25:20.600,1023.461553
2046447 *0001V,01/07/70 13:25:20.700,1023.468142
2046540 *0001V,01/07/70 13:25:20.800,1023.464921
2046649 *0001V,01/07/70 13:25:20.900,1023.468245
2046743 *0001V,01/07/70 13:25:21.000,1023.466604
2046852 *0001V,01/07/70 13:25:21.100,1023.471045
2046946 *0001V,01/07/70 13:25:21.200,1023.465314
2047039 *0001V,01/07/70 13:25:21.300,1023.468807
2047149 *0001V,01/07/70 13:25:21.400,1023.457868
2047242 *0001V,01/07/70 13:25:21.500,1023.456453
2047351 *0001V,01/07/70 13:25:21.600,1023.459367
2047445 *0001V,01/07/70 13:25:21.700,1023.457511
2047539 *0001V,01/07/70 13:25:21.800,1023.456910
2047648 *0001V,01/07/70 13:25:21.900,1023.463918
2047741 *0001V,01/07/70 13:25:22.000,1023.462262
2047851 *0001V,01/07/70 13:25:22.100,1023.464316
2047944 *0001V,01/07/70 13:25:22.200,1023.475544
2048038 *0001V,01/07/70 13:25:22.300,1023.472614
2048147 *0001V,01/07/70 13:25:22.400,1023.475682
2048241 *0001V,01/07/70 13:25:22.500,1023.475067
2048350 *0001V,01/07/70 13:25:22.600,1023.470407
2048443 *0001V,01/07/70 13:25:22.700,1023.475185
2048553 *0001V,01/07/70 13:25:22.800,1023.468341
2048646 *0001V,01/07/70 13:25:22.900,1023.467617
2048740 *0001V,01/07/70 13:25:23.000,1023.469230
2048849 *0001V,01/07/70 13:25:23.100,1023.469431
2048943 *0001V,01/07/70 13:25:23.200,1023.466741
2049052 *0001V,01/07/70 13:25:23.300,1023.473034
2049145 *0001V,01/07/70 13:25:23.400,1023.463754
2049239 *0001V,01/07/70 13:25:23.500,1023.455615
2049348 *0001V,01/07/70 13:25:23.600,1023.464296
2049442 *0001V,01/07/70 13:25:23.700,1023.465688
2049551 *0001V,01/07/70 13:25:23.800,1023.469841
2049645 *0001V,01/07/70 13:25:23.900,1023.472097
2049738 *0001V,01/07/70 13:25:24.000,1023.466403
2049847 *0001V,01/07/70 13:25:24.100,1023.460715
2049941 *0001V,01/07/70 13:25:24.200,1023.461997
2050050 *0001V,01/07/70 13:25:24.300,1023.462136
2050144 *0001V,01/07/70 13:25:24.400,1023.460410
2050237 *0001V,01/07/70 13:25:24.500,1023.446771
2050347 *0001V,01/07/70 13:25:24.600,1023.448125
2050440 *0001V,01/07/70 13:25:24.700,1023.449133
2050549 *0001V,01/07/70 13:25:24.800,1023.445276
2050643 *0001V,01/07/70 13:25:24.900,1023.444521
2050752 *0001V,01/07/70 13:25:25.000,1023.452430
2050846 *0001V,01/07/70 13:25:25.100,1023.456062
2050939 *0001V,01/07/70 13:25:25.200,1023.463527
2051049 *0001V,01/07/70 13:25:25.300,1023.463333
2051142 *0001V,01/07/70 13:25:25.400,1023.451758
2051251 *0001V,01/07/70 13:25:25.500,1023.459011
2051345 *0001V,01/07/70 13:25:25.600,1023.468014
2051439 *0001V,01/07/70 13:25:25.700,1023.460900
2051548 *0001V,01/07/70 13:25:25.800,1023.463872
2051641 *0001V,01/07/70 13:25:25.900,1023.470729
2051751 *0001V,01/07/70 13:25:26.000,1023.478110
2051844 *0001V,01/07/70 13:25:26.100,1023.473715
2051938 *0001V,01/07/70 13:25:26.200,1023.462883
2052047 *0001V,01/07/70 13:25:26.300,1023.461656
2052141 *0001V,01/07/70 13:25:26.400,1023.470491
2052250 *0001V,01/07/70 13:25:26.500,1023.472891
2052343 *0001V,01/07/70 13:25:26.600,1023.471062
2052437 *0001V,01/07/70 13:25:26.700,1023.465976
2052546 *0001V,01/07/70 13:25:26.800,1023.457660
2052640 *0001V,01/07/70 13:25:26.900,1023.458901
2052749 *0001V,01/07/70 13:25:27.000,1023.467478
2052843 *0001V,01/07/70 13:25:27.100,1023.460401
2052952 *0001V,01/07/70 13:25:27.200,1023.452321
2053045 *0001V,01/07/70 13:25:27.300,1023.454551
2053139 *0001V,01/07/70 13:25:27.400,1023.466443
2053248 *0001V,01/07/70 13:25:27.500,1023.468828
2053342 *0001V,01/07/70 13:25:27.600,1023.459659
2053451 *0001V,01/07/70 13:25:27.700,1023.462849
2053545 *0001V,01/07/70 13:25:27.800,1023.460465
2053638 *0001V,01/07/70 13:25:27.900,1023.458528
2053747 *0001V,01/07/70 13:25:28.000,1023.455596
2053841 *0001V,01/07/70 13:25:28.100,1023.455451
2053950 *0001V,01/07/70 13:25:28.200,1023.464800
2054044 *0001V,01/07/70 13:25:28.300,1023.469660
2054137 *0001V,01/07/70 13:25:28.400,1023.461042
2054247 *0001V,01/07/70 13:25:28.500,1023.455468
2054340 *0001V,01/07/70 13:25:28.600,1023.461100
2054449 *0001V,01/07/70 13:25:28.700,1023.456568
2054543 *0001V,01/07/70 13:25:28.800,1023.451974
2054652 *0001V,01/07/70 13:25:28.900,1023.453981
2054746 *0001V,01/07/70 13:25:29.000,1023.456350
2054839 *0001V,01/07/70 13:25:29.100,1023.456174
2054949 *0001V,01/07/70 13:25:29.200,1023.457384
2055042 *0001V,01/07/70 13:25:29.300,1023.458220
2055151 *0001V,01/07/70 13:25:29.400,1023.455074
2055245 *0001V,01/07/70 13:25:29.500,1023.453911
2055339 *0001V,01/07/70 13:25:29.600,1023.452168
2055448 *0001V,01/07/70 13:25:29.700,1023.449972
2055541 *0001V,01/07/70 13:25:29.800,1023.450482
2055651 *0001V,01/07/70 13:25:29.900,1023.453909
2055744 *0001V,01/07/70 13:25:30.000,1023.456278
2055838 *0001V,01/07/70 13:25:30.100,1023.448913
2055947 *0001V,01/07/70 13:25:30.200,1023.452401
2056041 *0001V,01/07/70 13:25:30.300,1023.454989
2056150 *0001V,01/07/70 13:25:30.400,1023.448605
2056243 *0001V,01/07/70 13:25:30.500,1023.447251
2056337 *0001V,01/07/70 13:25:30.600,1023.436642
2056446 *0001V,01/07/70 13:25:30.700,1023.453020
2056540 *0001V,01/07/70 13:25:30.800,1023.460123
2056649 *0001V,01/07/70 13:25:30.900,1023.463810
2056743 *0001V,01/07/70 13:25:31.000,1023.466126
2056852 *0001V,01/07/70 13:25:31.100,1023.458324
2056945 *0001V,01/07/70 13:25:31.200,1023.454909
2057039 *0001V,01/07/70 13:25:31.300,1023.457239
2057148 *0001V,01/07/70 13:25:31.400,1023.453270
2057242 *0001V,01/07/70 13:25:31.500,1023.457926
2057351 *0001V,01/07/70 13:25:31.600,1023.466976
2057445 *0001V,01/07/70 13:25:31.700,1023.468254
2057538 *0001V,01/07/70 13:25:31.800,1023.453370
2057647 *0001V,01/07/70 13:25:31.900,1023.457285
2057741 *0001V,01/07/70 13:25:32.000,1023.444860
2057850 *0001V,01/07/70 13:25:32.100,1023.441223
2057944 *0001V,01/07/70 13:25:32.200,1023.451776
2058037 *0001V,01/07/70 13:25:32.300,1023.453173
2058147 *0001V,01/07/70 13:25:32.400,1023.449433
2058240 *0001V,01/07/70 13:25:32.500,1023.446853
2058349 *0001V,01/07/70 13:25:32.600,1023.450810
2058443 *0001V,01/07/70 13:25:32.700,1023.457987
2058552 *0001V,01/07/70 13:25:32.800,1023.469890
2058646 *0001V,01/07/70 13:25:32.900,1023.469772
2058739 *0001V,01/07/70 13:25:33.000,1023.466752
2058849 *0001V,01/07/70 13:25:33.100,1023.465725
2058942 *0001V,01/07/70 13:25:33.200,1023.465979
2059051 *0001V,01/07/70 13:25:33.300,1023.460367
2059145 *0001V,01/07/70 13:25:33.400,1023.457579
2059239 *0001V,01/07/70 13:25:33.500,1023.459676
2059348 *0001V,01/07/70 13:25:33.600,1023.455910
2059441 *0001V,01/07/70 13:25:33.700,1023.454639
2059551 *0001V,01/07/70 13:25:33.800,1023.464489
2059644 *0001V,01/07/70 13:25:33.900,1023.461736
2059738 *0001V,01/07/70 13:25:34.000,1023.448989
2059847 *0001V,01/07/70 13:25:34.100,1023.453747
2059941 *0001V,01/07/70 13:25:34.200,1023.462154
2100050 *0001V,01/07/70 13:25:34.300,1023.466133
2100143 *0001V,01/07/70 13:25:34.400,1023.457105
2100237 *0001V,01/07/70 13:25:34.500,1023.439361
2100346 *0001V,01/07/70 13:25:34.600,1023.444879
2100440 *0001V,01/07/70 13:25:34.700,1023.446751
2100549 *0001V,01/07/70 13:25:34.800,1023.444198
2100643 *0001V,01/07/70 13:25:34.900,1023.451368
2100752 *0001V,01/07/70 13:25:35.000,1023.452358
2100845 *0001V,01/07/70 13:25:35.100,1023.455357
2100939 *0001V,01/07/70 13:25:35.200,1023.455563
2101048 *0001V,01/07/70 13:25:35.300,1023.457690
2101142 *0001V,01/07/70 13:25:35.400,1023.461677
2101251 *0001V,01/07/70 13:25:35.500,1023.464336
2101345 *0001V,01/07/70 13:25:35.600,1023.466257
2101438 *0001V,01/07/70 13:25:35.700,1023.456443
2101547 *0001V,01/07/70 13:25:35.800,1023.455709
2101641 *0001V,01/07/70 13:25:35.900,1023.463252
2101750 *0001V,01/07/70 13:25:36.000,1023.454375
2101844 *0001V,01/07/70 13:25:36.100,1023.453488
2101937 *0001V,01/07/70 13:25:36.200,1023.453293
2102047 *0001V,01/07/70 13:25:36.300,1023.457163
2102140 *0001V,01/07/70 13:25:36.400,1023.453571
2102249 *0001V,01/07/70 13:25:36.500,1023.456027
2102343 *0001V,01/07/70 13:25:36.600,1023.451315
2102452 *0001V,01/07/70 13:25:36.700,1023.454212
2102546 *0001V,01/07/70 13:25:36.800,1023.450218
2102639 *0001V,01/07/70 13:25:36.900,1023.446849
2102749 *0001V,01/07/70 13:25:37.000,1023.457720
2102842 *0001V,01/07/70 13:25:37.100,1023.466570
2102951 *0001V,01/07/70 13:25:37.200,1023.460727
2103045 *0001V,01/07/70 13:25:37.300,1023.455793
2103139 *0001V,01/07/70 13:25:37.400,1023.460028
2103248 *0001V,01/07/70 13:25:37.500,1023.450671
2103341 *0001V,01/07/70 13:25:37.600,1023.445228
2103451 *0001V,01/07/70 13:25:37.700,1023.448885
2103544 *0001V,01/07/70 13:25:37.800,1023.452436
2103638 *0001V,01/07/70 13:25:37.900,1023.453234
2103747 *0001V,01/07/70 13:25:38.000,1023.447972
2103841 *0001V,01/07/70 13:25:38.100,1023.442606
2103950 *0001V,01/07/70 13:25:38.200,1023.450787
2104043 *0001V,01/07/70 13:25:38.300,1023.450857
2104153 *0001V,01/07/70 13:25:38.400,1023.447490
2104246 *0001V,01/07/70 13:25:38.500,1023.454541
2104340 *0001V,01/07/70 13:25:38.600,1023.462262
2104449 *0001V,01/07/70 13:25:38.700,1023.452872
2104543 *0001V,01/07/70 13:25:38.800,1023.454994
2104652 *0001V,01/07/70 13:25:38.900,1023.458826
2104745 *0001V,01/07/70 13:25:39.000,1023.464331
2104839 *0001V,01/07/70 13:25:39.100,1023.462054
2104948 *0001V,01/07/70 13:25:39.200,1023.458020
2105042 *0001V,01/07/70 13:25:39.300,1023.452101
2105151 *0001V,01/07/70 13:25:39.400,1023.447443
2105245 *0001V,01/07/70 13:25:39.500,1023.442114
2105338 *0001V,01/07/70 13:25:39.600,1023.449379
2105447 *0001V,01/07/70 13:25:39.700,1023.457649
2105541 *0001V,01/07/70 13:25:39.800,1023.459738
2105650 *0001V,01/07/70 13:25:39.900,1023.466404
2105744 *0001V,01/07/70 13:25:40.000,1023.471746
2105837 *0001V,01/07/70 13:25:40.100,1023.466323
2105947 *0001V,01/07/70 13:25:40.200,1023.452142
2106040 *0001V,01/07/70 13:25:40.300,1023.452908
2106149 *0001V,01/07/70 13:25:40.400,1023.461212
2106243 *0001V,01/07/70 13:25:40.500,1023.455339
2106352 *0001V,01/07/70 13:25:40.600,1023.452883
2106446 *0001V,01/07/70 13:25:40.700,1023.453049
2106539 *0001V,01/07/70 13:25:40.800,1023.448745
2106649 *0001V,01/07/70 13:25:40.900,1023.447498
2106742 *0001V,01/07/70 13:25:41.000,1023.448813
2106851 *0001V,01/07/70 13:25:41.100,1023.456254
2106945 *0001V,01/07/70 13:25:41.200,1023.458438
2107039 *0001V,01/07/70 13:25:41.300,1023.450464
2107148 *0001V,01/07/70 13:25:41.400,1023.453860
2107241 *0001V,01/07/70 13:25:41.500,1023.456195
2107351 *0001V,01/07/70 13:25:41.600,1023.460039
2107444 *0001V,01/07/70 13:25:41.700,1023.455907
2107538 *0001V,01/07/70 13:25:41.800,1023.455603
2107647 *0001V,01/07/70 13:25:41.900,1023.458358
2107741 *0001V,01/07/70 13:25:42.000,1023.457293
2107850 *0001V,01/07/70 13:25:42.100,1023.452290
2107943 *0001V,01/07/70 13:25:42.200,1023.455527
2108037 *0001V,01/07/70 13:25:42.300,1023.466316
2108146 *0001V,01/07/70 13:25:42.400,1023.465744
2108240 *0001V,01/07/70 13:25:42.500,1023.464323
2108349 *0001V,01/07/70 13:25:42.600,1023.468082
2108443 *0001V,01/07/70 13:25:42.700,1023.470488
2108552 *0001V,01/07/70 13:25:42.800,1023.469389
2108645 *0001V,01/07/70 13:25:42.900,1023.461688
2108739 *0001V,01/07/70 13:25:43.000,1023.462536
2108848 *0001V,01/07/70 13:25:43.100,1023.458886
2108942 *0001V,01/07/70 13:25:43.200,1023.454298
2109051 *0001V,01/07/70 13:25:43.300,1023.449102
2109145 *0001V,01/07/70 13:25:43.400,1023.452626
2109238 *0001V,01/07/70 13:25:43.500,1023.452726
2109347 *0001V,01/07/70 13:25:43.600,1023.442884
2109441 *0001V,01/07/70 13:25:43.700,1023.449362
2109550 *0001V,01/07/70 13:25:43.800,1023.450299
2109644 *0001V,01/07/70 13:25:43.900,1023.449217
2109737 *0001V,01/07/70 13:25:44.000,1023.454068
2109847 *0001V,01/07/70 13:25:44.100,1023.455089
2109940 *0001V,01/07/70 13:25:44.200,1023.450318
2110049 *0001V,01/07/70 13:25:44.300,1023.447689
2110143 *0001V,01/07/70 13:25:44.400,1023.451512
2110252 *0001V,01/07/70 13:25:44.500,1023.457916
2110346 *0001V,01/07/70 13:25:44.600,1023.456414
2110439 *0001V,01/07/70 13:25:44.700,1023.456318
2110549 *0001V,01/07/70 13:25:44.800,1023.447242
2110642 *0001V,01/07/70 13:25:44.900,1023.451128
2110751 *0001V,01/07/70 13:25:45.000,1023.463076
2110845 *0001V,01/07/70 13:25:45.100,1023.446772
2110939 *0001V,01/07/70 13:25:45.200,1023.444427
2111048 *0001V,01/07/70 13:25:45.300,1023.451472
2111141 *0001V,01/07/70 13:25:45.400,1023.449188
2111251 *0001V,01/07/70 13:25:45.500,1023.448216
2111344 *0001V,01/07/70 13:25:45.600,1023.441566
2111438 *0001V,01/07/70 13:25:45.700,1023.441320
2111547 *0001V,01/07/70 13:25:45.800,1023.448680
2111641 *0001V,01/07/70 13:25:45.900,1023.447150
2111750 *0001V,01/07/70 13:25:46.000,1023.454491
2111843 *0001V,01/07/70 13:25:46.100,1023.460588
2111953 *0001V,01/07/70 13:25:46.200,1023.465853
2112046 *0001V,01/07/70 13:25:46.300,1023.462768
2112140 *0001V,01/07/70 13:25:46.400,1023.462185
2112249 *0001V,01/07/70 13:25:46.500,1023.466673
2112343 *0001V,01/07/70 13:25:46.600,1023.472412
2112452 *0001V,01/07/70 13:25:46.700,1023.473431
2112545 *0001V,01/07/70 13:25:46.800,1023.459914
2112639 *0001V,01/07/70 13:25:46.900,1023.457727
2112748 *0001V,01/07/70 13:25:47.000,1023.467909
2112842 *0001V,01/07/70 13:25:47.100,1023.471474
2112951 *0001V,01/07/70 13:25:47.200,1023.462605
2113045 *0001V,01/07/70 13:25:47.300,1023.461336
2113138 *0001V,01/07/70 13:25:47.400,1023.463129
2113247 *0001V,01/07/70 13:25:47.500,1023.458898
2113341 *0001V,01/07/70 13:25:47.600,1023.448129
2113450 *0001V,01/07/70 13:25:47.700,1023.456894
2113544 *0001V,01/07/70 13:25:47.800,1023.458908
2113637 *0001V,01/07/70 13:25:47.900,1023.456428
2113747 *0001V,01/07/70 13:25:48.000,1023.460377
2113840 *0001V,01/07/70 13:25:48.100,1023.468459
2113949 *0001V,01/07/70 13:25:48.200,1023.470058
2114043 *0001V,01/07/70 13:25:48.300,1023.470067
2114137 *0001V,01/07/70 13:25:48.400,1023.467496
2114246 *0001V,01/07/70 13:25:48.500,1023.464131
2114339 *0001V,01/07/70 13:25:48.600,1023.454239
2114449 *0001V,01/07/70 13:25:48.700,1023.449343
2114542 *0001V,01/07/70 13:25:48.800,1023.454659
2114651 *0001V,01/07/70 13:25:48.900,1023.459923
2114745 *0001V,01/07/70 13:25:49.000,1023.459809
2114839 *0001V,01/07/70 13:25:49.100,1023.465223
2114948 *0001V,01/07/70 13:25:49.200,1023.462020
2115041 *0001V,01/07/70 13:25:49.300,1023.462022
2115151 *0001V,01/07/70 13:25:49.400,1023.464524
2115244 *0001V,01/07/70 13:25:49.500,1023.456233
2115338 *0001V,01/07/70 13:25:49.600,1023.457318
2115447 *0001V,01/07/70 13:25:49.700,1023.467750
2115541 *0001V,01/07/70 13:25:49.800,1023.467801
2115650 *0001V,01/07/70 13:25:49.900,1023.463863
2115743 *0001V,01/07/70 13:25:50.000,1023.460813
2115837 *0001V,01/07/70 13:25:50.100,1023.469267
2115946 *0001V,01/07/70 13:25:50.200,1023.466959
2116040 *0001V,01/07/70 13:25:50.300,1023.462205
2116149 *0001V,01/07/70 13:25:50.400,1023.451631
2116243 *0001V,01/07/70 13:25:50.500,1023.458582
2116352 *0001V,01/07/70 13:25:50.600,1023.459342
2116445 *0001V,01/07/70 13:25:50.700,1023.455156
2116539 *0001V,01/07/70 13:25:50.800,1023.456599
2116648 *0001V,01/07/70 13:25:50.900,1023.457496
2116742 *0001V,01/07/70 13:25:51.000,1023.456838
2116851 *0001V,01/07/70 13:25:51.100,1023.456080
2116945 *0001V,01/07/70 13:25:51.200,1023.459928
2117038 *0001V,01/07/70 13:25:51.300,1023.467263
2117147 *0001V,01/07/70 13:25:51.400,1023.457479
2117241 *0001V,01/07/70 13:25:51.500,1023.460193
2117350 *0001V,01/07/70 13:25:51.600,1023.470703
2117444 *0001V,01/07/70 13:25:51.700,1023.469152
2117537 *0001V,01/07/70 13:25:51.800,1023.465271
2117647 *0001V,01/07/70 13:25:51.900,1023.442935
2117740 *0001V,01/07/70 13:25:52.000,1023.446649
2117849 *0001V,01/07/70 13:25:52.100,1023.453823
2117943 *0001V,01/07/70 13:25:52.200,1023.452460
2118052 *0001V,01/07/70 13:25:52.300,1023.451509
2118146 *0001V,01/07/70 13:25:52.400,1023.461385
2118239 *0001V,01/07/70 13:25:52.500,1023.471245
2118349 *0001V,01/07/70 13:25:52.600,1023.473699
2118442 *0001V,01/07/70 13:25:52.700,1023.478572
2118551 *0001V,01/07/70 13:25:52.800,1023.477726
2118645 *0001V,01/07/70 13:25:52.900,1023.471656
2118739 *0001V,01/07/70 13:25:53.000,1023.470981
2118848 *0001V,01/07/70 13:25:53.100,1023.465394
2118941 *0001V,01/07/70 13:25:53.200,1023.468833
2119051 *0001V,01/07/70 13:25:53.300,1023.467650
2119144 *0001V,01/07/70 13:25:53.400,1023.472395
2119238 *0001V,01/07/70 13:25:53.500,1023.483035
2119347 *0001V,01/07/70 13:25:53.600,1023.484125
2119441 *0001V,01/07/70 13:25:53.700,1023.484150
2119550 *0001V,01/07/70 13:25:53.800,1023.483911
2119643 *0001V,01/07/70 13:25:53.900,1023.472506
2119737 *0001V,01/07/70 13:25:54.000,1023.470972
2119846 *0001V,01/07/70 13:25:54.100,1023.474705
2119940 *0001V,01/07/70 13:25:54.200,1023.478549
2120049 *0001V,01/07/70 13:25:54.300,1023.480629
2120143 *0001V,01/07/70 13:25:54.400,1023.481517
2120252 *0001V,01/07/70 13:25:54.500,1023.475396
2120346 *0001V,01/07/70 13:25:54.600,1023.474301
2120439 *0001V,01/07/70 13:25:54.700,1023.472988
2120548 *0001V,01/07/70 13:25:54.800,1023.469539
2120642 *0001V,01/07/70 13:25:54.900,1023.477317
2120751 *0001V,01/07/70 13:25:55.000,1023.472478
2120845 *0001V,01/07/70 13:25:55.100,1023.469207
2120938 *0001V,01/07/70 13:25:55.200,1023.472565
2121048 *0001V,01/07/70 13:25:55.300,1023.465667
2121141 *0001V,01/07/70 13:25:55.400,1023.465769
2121250 *0001V,01/07/70 13:25:55.500,1023.471690
2121344 *0001V,01/07/70 13:25:55.600,1023.470830
2121438 *0001V,01/07/70 13:25:55.700,1023.468779
2121547 *0001V,01/07/70 13:25:55.800,1023.472095
2121640 *0001V,01/07/70 13:25:55.900,1023.476468
2121750 *0001V,01/07/70 13:25:56.000,1023.470588
2121843 *0001V,01/07/70 13:25:56.100,1023.462399
2121952 *0001V,01/07/70 13:25:56.200,1023.469903
2122046 *0001V,01/07/70 13:25:56.300,1023.468266
2122140 *0001V,01/07/70 13:25:56.400,1023.471821
2122249 *0001V,01/07/70 13:25:56.500,1023.483990
2122342 *0001V,01/07/70 13:25:56.600,1023.480610
2122452 *0001V,01/07/70 13:25:56.700,1023.474614
2122545 *0001V,01/07/70 13:25:56.800,1023.463122
2122639 *0001V,01/07/70 13:25:56.900,1023.449248
2122748 *0001V,01/07/70 13:25:57.000,1023.447032
2122842 *0001V,01/07/70 13:25:57.100,1023.450950
2122951 *0001V,01/07/70 13:25:57.200,1023.450992
2123044 *0001V,01/07/70 13:25:57.300,1023.465079
2123138 *0001V,01/07/70 13:25:57.400,1023.467351
2123247 *0001V,01/07/70 13:25:57.500,1023.469293
2123341 *0001V,01/07/70 13:25:57.600,1023.465580
2123450 *0001V,01/07/70 13:25:57.700,1023.459270
2123544 *0001V,01/07/70 13:25:57.800,1023.465171
2123637 *0001V,01/07/70 13:25:57.900,1023.472400
2123746 *0001V,01/07/70 13:25:58.000,1023.472337
2123840 *0001V,01/07/70 13:25:58.100,1023.471512
2123949 *0001V,01/07/70 13:25:58.200,1023.472692
2124043 *0001V,01/07/70 13:25:58.300,1023.459586
2124152 *0001V,01/07/70 13:25:58.400,1023.453535
2124246 *0001V,01/07/70 13:25:58.500,1023.455779
2124339 *0001V,01/07/70 13:25:58.600,1023.460535
2124448 *0001V,01/07/70 13:25:58.700,1023.453197
2124542 *0001V,01/07/70 13:25:58.800,1023.466157
2124651 *0001V,01/07/70 13:25:58.900,1023.468294
2124745 *0001V,01/07/70 13:25:59.000,1023.464188
2124838 *0001V,01/07/70 13:25:59.100,1023.462898
2124948 *0001V,01/07/70 13:25:59.200,1023.467892
2125041 *0001V,01/07/70 13:25:59.300,1023.474219
2125150 *0001V,01/07/70 13:25:59.400,1023.468162
2125244 *0001V,01/07/70 13:25:59.500,1023.472577
2125338 *0001V,01/07/70 13:25:59.600,1023.468353
2125447 *0001V,01/07/70 13:25:59.700,1023.464095
2125540 *0001V,01/07/70 13:25:59.800,1023.459156
2125650 *0001V,01/07/70 13:25:59.900,1023.445523
2125743 *0001V,01/07/70 13:26:00.000,1023.445220
2125837 *0001V,01/07/70 13:26:00.100,1023.442034
2125946 *0001V,01/07/70 13:26:00.200,1023.445955
2126040 *0001V,01/07/70 13:26:00.300,1023.451042
2126149 *0001V,01/07/70 13:26:00.400,1023.447801
2126242 *0001V,01/07/70 13:26:00.500,1023.451396
2126352 *0001V,01/07/70 13:26:00.600,1023.457349
2126445 *0001V,01/07/70 13:26:00.700,1023.465067
2126539 *0001V,01/07/70 13:26:00.800,1023.462431
2126648 *0001V,01/07/70 13:26:00.900,1023.473650
2126742 *0001V,01/07/70 13:26:01.000,1023.468967
2126851 *0001V,01/07/70 13:26:01.100,1023.463001
2126944 *0001V,01/07/70 13:26:01.200,1023.452896
2127038 *0001V,01/07/70 13:26:01.300,1023.460733
2127147 *0001V,01/07/70 13:26:01.400,1023.473255
2127241 *0001V,01/07/70 13:26:01.500,1023.469508
2127350 *0001V,01/07/70 13:26:01.600,1023.471643
2127444 *0001V,01/07/70 13:26:01.700,1023.470608
2127537 *0001V,01/07/70 13:26:01.800,1023.470093
2127646 *0001V,01/07/70 13:26:01.900,1023.464868
2127740 *0001V,01/07/70 13:26:02.000,1023.451272
2127849 *0001V,01/07/70 13:26:02.100,1023.442334
2127943 *0001V,01/07/70 13:26:02.200,1023.445137
2128052 *0001V,01/07/70 13:26:02.300,1023.452018
2128146 *0001V,01/07/70 13:26:02.400,1023.455687
2128239 *0001V,01/07/70 13:26:02.500,1023.462206
2128348 *0001V,01/07/70 13:26:02.600,1023.469930
2128442 *0001V,01/07/70 13:26:02.700,1023.464615
2128551 *0001V,01/07/70 13:26:02.800,1023.465296
2128645 *0001V,01/07/70 13:26:02.900,1023.469327
2128738 *0001V,01/07/70 13:26:03.000,1023.474333
2128848 *0001V,01/07/70 13:26:03.100,1023.473430
2128941 *0001V,01/07/70 13:26:03.200,1023.474066
2129050 *0001V,01/07/70 13:26:03.300,1023.471846
2129144 *0001V,01/07/70 13:26:03.400,1023.467349
2129238 *0001V,01/07/70 13:26:03.500,1023.463682
2129347 *0001V,01/07/70 13:26:03.600,1023.473357
2129440 *0001V,01/07/70 13:26:03.700,1023.478622
2129550 *0001V,01/07/70 13:26:03.800,1023.472611
2129643 *0001V,01/07/70 13:26:03.900,1023.466537
2129737 *0001V,01/07/70 13:26:04.000,1023.467383
2129846 *0001V,01/07/70 13:26:04.100,1023.466551
2129940 *0001V,01/07/70 13:26:04.200,1023.459320
2130049 *0001V,01/07/70 13:26:04.300,1023.454771
2130142 *0001V,01/07/70 13:26:04.400,1023.458367
2130252 *0001V,01/07/70 13:26:04.500,1023.461843
2130345 *0001V,01/07/70 13:26:04.600,1023.463790
2130439 *0001V,01/07/70 13:26:04.700,1023.465321
2130548 *0001V,01/07/70 13:26:04.800,1023.469659
2130642 *0001V,01/07/70 13:26:04.900,1023.468850
2130751 *0001V,01/07/70 13:26:05.000,1023.463342
2130844 *0001V,01/07/70 13:26:05.100,1023.457363
2130938 *0001V,01/07/70 13:26:05.200,1023.453468
2131047 *0001V,01/07/70 13:26:05.300,1023.459418
2131141 *0001V,01/07/70 13:26:05.400,1023.460406
2131250 *0001V,01/07/70 13:26:05.500,1023.456090
2131344 *0001V,01/07/70 13:26:05.600,1023.455452
2131437 *0001V,01/07/70 13:26:05.700,1023.463870
2131546 *0001V,01/07/70 13:26:05.800,1023.456046
2131640 *0001V,01/07/70 13:26:05.900,1023.454579
2131749 *0001V,01/07/70 13:26:06.000,1023.465414
2131843 *0001V,01/07/70 13:26:06.100,1023.463038
2131952 *0001V,01/07/70 13:26:06.200,1023.459007
2132046 *0001V,01/07/70 13:26:06.300,1023.462082
2132139 *0001V,01/07/70 13:26:06.400,1023.466113
2132248 *0001V,01/07/70 13:26:06.500,1023.456380
2132342 *0001V,01/07/70 13:26:06.600,1023.456476
2132451 *0001V,01/07/70 13:26:06.700,1023.456755
2132545 *0001V,01/07/70 13:26:06.800,1023.456079
2132638 *0001V,01/07/70 13:26:06.900,1023.460179
2132748 *0001V,01/07/70 13:26:07.000,1023.457212
2132841 *0001V,01/07/70 13:26:07.100,1023.458208
2132950 *0001V,01/07/70 13:26:07.200,1023.459744
2133044 *0001V,01/07/70 13:26:07.300,1023.450754
2133138 *0001V,01/07/70 13:26:07.400,1023.456523
2133247 *0001V,01/07/70 13:26:07.500,1023.462971
2133340 *0001V,01/07/70 13:26:07.600,1023.469596
2133450 *0001V,01/07/70 13:26:07.700,1023.474139
2133543 *0001V,01/07/70 13:26:07.800,1023.480239
2133652 *0001V,01/07/70 13:26:07.900,1023.486245
2133746 *0001V,01/07/70 13:26:08.000,1023.485632
2133840 *0001V,01/07/70 13:26:08.100,1023.487233
2133949 *0001V,01/07/70 13:26:08.200,1023.483779
2134042 *0001V,01/07/70 13:26:08.300,1023.479136
2134152 *0001V,01/07/70 13:26:08.400,1023.479919
2134245 *0001V,01/07/70 13:26:08.500,1023.471316
2134339 *0001V,01/07/70 13:26:08.600,1023.471479
2134448 *0001V,01/07/70 13:26:08.700,1023.466447
2134542 *0001V,01/07/70 13:26:08.800,1023.468662
2134651 *0001V,01/07/70 13:26:08.900,1023.466504
2134744 *0001V,01/07/70 13:26:09.000,1023.456310
2134838 *0001V,01/07/70 13:26:09.100,1023.466548
2134947 *0001V,01/07/70 13:26:09.200,1023.468181
2135041 *0001V,01/07/70 13:26:09.300,1023.465985
2135150 *0001V,01/07/70 13:26:09.400,1023.466116
2135244 *0001V,01/07/70 13:26:09.500,1023.467267
2135337 *0001V,01/07/70 13:26:09.600,1023.471308
2135446 *0001V,01/07/70 13:26:09.700,1023.467296
2135540 *0001V,01/07/70 13:26:09.800,1023.469683
2135649 *0001V,01/07/70 13:26:09.900,1023.466810
2135743 *0001V,01/07/70 13:26:10.000,1023.470965
2135852 *0001V,01/07/70 13:26:10.100,1023.467264
2135946 *0001V,01/07/70 13:26:10.200,1023.469777
2136039 *0001V,01/07/70 13:26:10.300,1023.473856
2136148 *0001V,01/07/70 13:26:10.400,1023.469207
2136242 *0001V,01/07/70 13:26:10.500,1023.474015
2136351 *0001V,01/07/70 13:26:10.600,1023.474050
2136445 *0001V,01/07/70 13:26:10.700,1023.476872
2136538 *0001V,01/07/70 13:26:10.800,1023.480512
2136648 *0001V,01/07/70 13:26:10.900,1023.479501
2136741 *0001V,01/07/70 13:26:11.000,1023.484506
2136850 *0001V,01/07/70 13:26:11.100,1023.482917
2136944 *0001V,01/07/70 13:26:11.200,1023.471015
2137038 *0001V,01/07/70 13:26:11.300,1023.467923
2137147 *0001V,01/07/70 13:26:11.400,1023.462255
2137240 *0001V,01/07/70 13:26:11.500,1023.463028
2137350 *0001V,01/07/70 13:26:11.600,1023.469683
2137443 *0001V,01/07/70 13:26:11.700,1023.470310
2137552 *0001V,01/07/70 13:26:11.800,1023.468092
2137646 *0001V,01/07/70 13:26:11.900,1023.471402
2137740 *0001V,01/07/70 13:26:12.000,1023.470505
2137849 *0001V,01/07/70 13:26:12.100,1023.464754
2137942 *0001V,01/07/70 13:26:12.200,1023.466360
2138052 *0001V,01/07/70 13:26:12.300,1023.469848
2138145 *0001V,01/07/70 13:26:12.400,1023.467781
2138239 *0001V,01/07/70 13:26:12.500,1023.474877
2138348 *0001V,01/07/70 13:26:12.600,1023.486752
2138442 *0001V,01/07/70 13:26:12.700,1023.489374
2138551 *0001V,01/07/70 13:26:12.800,1023.481058
2138644 *0001V,01/07/70 13:26:12.900,1023.480634
2138738 *0001V,01/07/70 13:26:13.000,1023.476659
2138847 *0001V,01/07/70 13:26:13.100,1023.479361
2138941 *0001V,01/07/70 13:26:13.200,1023.471585
2139050 *0001V,01/07/70 13:26:13.300,1023.471980
2139144 *0001V,01/07/70 13:26:13.400,1023.462245
2139237 *0001V,01/07/70 13:26:13.500,1023.462031
2139346 *0001V,01/07/70 13:26:13.600,1023.460445
2139440 *0001V,01/07/70 13:26:13.700,1023.463928
2139549 *0001V,01/07/70 13:26:13.800,1023.465582
2139643 *0001V,01/07/70 13:26:13.900,1023.472409
2139752 *0001V,01/07/70 13:26:14.000,1023.470720
2139846 *0001V,01/07/70 13:26:14.100,1023.472950
2139939 *0001V,01/07/70 13:26:14.200,1023.478445
2140048 *0001V,01/07/70 13:26:14.300,1023.473194
2140142 *0001V,01/07/70 13:26:14.400,1023.477584
2140251 *0001V,01/07/70 13:26:14.500,1023.473335
2140345 *0001V,01/07/70 13:26:14.600,1023.462655
2140438 *0001V,01/07/70 13:26:14.700,1023.474913
2140548 *0001V,01/07/70 13:26:14.800,1023.471587
2140641 *0001V,01/07/70 13:26:14.900,1023.464089
2140750 *0001V,01/07/70 13:26:15.000,1023.466571
2140844 *0001V,01/07/70 13:26:15.100,1023.464962
2140938 *0001V,01/07/70 13:26:15.200,1023.461758
2141047 *0001V,01/07/70 13:26:15.300,1023.466777
2141140 *0001V,01/07/70 13:26:15.400,1023.459716
2141250 *0001V,01/07/70 13:26:15.500,1023.457761
2141343 *0001V,01/07/70 13:26:15.600,1023.459250
2141452 *0001V,01/07/70 13:26:15.700,1023.461884
2141546 *0001V,01/07/70 13:26:15.800,1023.456076
2141640 *0001V,01/07/70 13:26:15.900,1023.458901
2141749 *0001V,01/07/70 13:26:16.000,1023.468622
2141842 *0001V,01/07/70 13:26:16.100,1023.463789
2141952 *0001V,01/07/70 13:26:16.200,1023.467193
2142045 *0001V,01/07/70 13:26:16.300,1023.464052
2142139 *0001V,01/07/70 13:26:16.400,1023.460718
2142248 *0001V,01/07/70 13:26:16.500,1023.471708
2142342 *0001V,01/07/70 13:26:16.600,1023.473945
2142451 *0001V,01/07/70 13:26:16.700,1023.468027
2142544 *0001V,01/07/70 13:26:16.800,1023.466019
2142638 *0001V,01/07/70 13:26:16.900,1023.463763
2142747 *0001V,01/07/70 13:26:17.000,1023.463809
2142841 *0001V,01/07/70 13:26:17.100,1023.466708
2142950 *0001V,01/07/70 13:26:17.200,1023.465565
2143044 *0001V,01/07/70 13:26:17.300,1023.469086
2143153 *0001V,01/07/70 13:26:17.400,1023.477500
2143246 *0001V,01/07/70 13:26:17.500,1023.468168
2143340 *0001V,01/07/70 13:26:17.600,1023.467227
2143449 *0001V,01/07/70 13:26:17.700,1023.473574
2143543 *0001V,01/07/70 13:26:17.800,1023.470351
2143652 *0001V,01/07/70 13:26:17.900,1023.474104
2143746 *0001V,01/07/70 13:26:18.000,1023.484189
2143839 *0001V,01/07/70 13:26:18.100,1023.487989
2143948 *0001V,01/07/70 13:26:18.200,1023.482132
2144042 *0001V,01/07/70 13:26:18.300,1023.487161
2144151 *0001V,01/07/70 13:26:18.400,1023.492134
2144245 *0001V,01/07/70 13:26:18.500,1023.488133
2144338 *0001V,01/07/70 13:26:18.600,1023.488424
2144448 *0001V,01/07/70 13:26:18.700,1023.488656
2144541 *0001V,01/07/70 13:26:18.800,1023.491955
2144650 *0001V,01/07/70 13:26:18.900,1023.492637
2144744 *0001V,01/07/70 13:26:19.000,1023.492575
2144838 *0001V,01/07/70 13:26:19.100,1023.493357
2144947 *0001V,01/07/70 13:26:19.200,1023.494927
2145040 *0001V,01/07/70 13:26:19.300,1023.493578
2145150 *0001V,01/07/70 13:26:19.400,1023.478513
2145243 *0001V,01/07/70 13:26:19.500,1023.472440
2145337 *0001V,01/07/70 13:26:19.600,1023.478270
2145446 *0001V,01/07/70 13:26:19.700,1023.477058
2145540 *0001V,01/07/70 13:26:19.800,1023.469002
2145649 *0001V,01/07/70 13:26:19.900,1023.474414
2145742 *0001V,01/07/70 13:26:20.000,1023.479799
2145852 *0001V,01/07/70 13:26:20.100,1023.478592
2145945 *0001V,01/07/70 13:26:20.200,1023.481827
2146039 *0001V,01/07/70 13:26:20.300,1023.487188
2146148 *0001V,01/07/70 13:26:20.400,1023.482162
2146242 *0001V,01/07/70 13:26:20.500,1023.483503
2146351 *0001V,01/07/70 13:26:20.600,1023.493647
2146444 *0001V,01/07/70 13:26:20.700,1023.490715
2146538 *0001V,01/07/70 13:26:20.800,1023.492008
2146647 *0001V,01/07/70 13:26:20.900,1023.494563
2146741 *0001V,01/07/70 13:26:21.000,1023.493135
2146850 *0001V,01/07/70 13:26:21.100,1023.494148
2146944 *0001V,01/07/70 13:26:21.200,1023.496476
2147037 *0001V,01/07/70 13:26:21.300,1023.496516
2147146 *0001V,01/07/70 13:26:21.400,1023.493374
2147240 *0001V,01/07/70 13:26:21.500,1023.478709
2147349 *0001V,01/07/70 13:26:21.600,1023.476249
2147443 *0001V,01/07/70 13:26:21.700,1023.481250
2147552 *0001V,01/07/70 13:26:21.800,1023.478001
2147646 *0001V,01/07/70 13:26:21.900,1023.472568
2147739 *0001V,01/07/70 13:26:22.000,1023.477775
2147848 *0001V,01/07/70 13:26:22.100,1023.486223
2147942 *0001V,01/07/70 13:26:22.200,1023.482344
2148051 *0001V,01/07/70 13:26:22.300,1023.485730
2148145 *0001V,01/07/70 13:26:22.400,1023.486007
2148238 *0001V,01/07/70 13:26:22.500,1023.479225
2148348 *0001V,01/07/70 13:26:22.600,1023.483847
2148441 *0001V,01/07/70 13:26:22.700,1023.489990
2148550 *0001V,01/07/70 13:26:22.800,1023.484218
2148644 *0001V,01/07/70 13:26:22.900,1023.485396
2148738 *0001V,01/07/70 13:26:23.000,1023.483246
2148847 *0001V,01/07/70 13:26:23.100,1023.485197
2148940 *0001V,01/07/70 13:26:23.200,1023.487850
2149050 *0001V,01/07/70 13:26:23.300,1023.478389
2149143 *0001V,01/07/70 13:26:23.400,1023.479606
2149237 *0001V,01/07/70 13:26:23.500,1023.487751
2149346 *0001V,01/07/70 13:26:23.600,1023.481572
2149440 *0001V,01/07/70 13:26:23.700,1023.482325
2149549 *0001V,01/07/70 13:26:23.800,1023.486574
2149642 *0001V,01/07/70 13:26:23.900,1023.477804
2149752 *0001V,01/07/70 13:26:24.000,1023.481741
2149845 *0001V,01/07/70 13:26:24.100,1023.488461
2149939 *0001V,01/07/70 13:26:24.200,1023.478069
2150048 *0001V,01/07/70 13:26:24.300,1023.478551
2150142 *0001V,01/07/70 13:26:24.400,1023.491481
2150251 *0001V,01/07/70 13:26:24.500,1023.494469
2150344 *0001V,01/07/70 13:26:24.600,1023.495199
2150438 *0001V,01/07/70 13:26:24.700,1023.492315
2150547 *0001V,01/07/70 13:26:24.800,1023.487132
2150641 *0001V,01/07/70 13:26:24.900,1023.483727
2150750 *0001V,01/07/70 13:26:25.000,1023.481653
2150844 *0001V,01/07/70 13:26:25.100,1023.480603
2150937 *0001V,01/07/70 13:26:25.200,1023.488006
2151046 *0001V,01/07/70 13:26:25.300,1023.481223
2151140 *0001V,01/07/70 13:26:25.400,1023.478329
2151249 *0001V,01/07/70 13:26:25.500,1023.485127
2151343 *0001V,01/07/70 13:26:25.600,1023.485842
2151452 *0001V,01/07/70 13:26:25.700,1023.482213
2151546 *0001V,01/07/70 13:26:25.800,1023.484709
2151639 *0001V,01/07/70 13:26:25.900,1023.491271
2151748 *0001V,01/07/70 13:26:26.000,1023.488066
2151842 *0001V,01/07/70 13:26:26.100,1023.493247
2151951 *0001V,01/07/70 13:26:26.200,1023.495223
2152045 *0001V,01/07/70 13:26:26.300,1023.498046
2152138 *0001V,01/07/70 13:26:26.400,1023.503343
2152248 *0001V,01/07/70 13:26:26.500,1023.505188
2152341 *0001V,01/07/70 13:26:26.600,1023.506103
2152450 *0001V,01/07/70 13:26:26.700,1023.506932
2152544 *0001V,01/07/70 13:26:26.800,1023.507482
2152638 *0001V,01/07/70 13:26:26.900,1023.506130
2152747 *0001V,01/07/70 13:26:27.000,1023.504388
2152840 *0001V,01/07/70 13:26:27.100,1023.503308
2152950 *0001V,01/07/70 13:26:27.200,1023.503577
2153043 *0001V,01/07/70 13:26:27.300,1023.499656
2153152 *0001V,01/07/70 13:26:27.400,1023.496685
2153246 *0001V,01/07/70 13:26:27.500,1023.495815
2153340 *0001V,01/07/70 13:26:27.600,1023.501604
2153449 *0001V,01/07/70 13:26:27.700,1023.496491
2153542 *0001V,01/07/70 13:26:27.800,1023.494183
2153652 *0001V,01/07/70 13:26:27.900,1023.501784
2153745 *0001V,01/07/70 13:26:28.000,1023.494281
2153839 *0001V,01/07/70 13:26:28.100,1023.486170
2153948 *0001V,01/07/70 13:26:28.200,1023.486971
2154042 *0001V,01/07/70 13:26:28.300,1023.493153
2154151 *0001V,01/07/70 13:26:28.400,1023.496543
2154244 *0001V,01/07/70 13:26:28.500,1023.497826
2154338 *0001V,01/07/70 13:26:28.600,1023.497149
2154447 *0001V,01/07/70 13:26:28.700,1023.489939
2154541 *0001V,01/07/70 13:26:28.800,1023.487877
2154650 *0001V,01/07/70 13:26:28.900,1023.489974
2154744 *0001V,01/07/70 13:26:29.000,1023.497784
2154837 *0001V,01/07/70 13:26:29.100,1023.497419
2154946 *0001V,01/07/70 13:26:29.200,1023.493971
2155040 *0001V,01/07/70 13:26:29.300,1023.496406
2155149 *0001V,01/07/70 13:26:29.400,1023.493160
2155243 *0001V,01/07/70 13:26:29.500,1023.491265
2155352 *0001V,01/07/70 13:26:29.600,1023.487372
2155446 *0001V,01/07/70 13:26:29.700,1023.479281
2155539 *0001V,01/07/70 13:26:29.800,1023.481626
2155648 *0001V,01/07/70 13:26:29.900,1023.486477
2155742 *0001V,01/07/70 13:26:30.000,1023.484775
2155851 *0001V,01/07/70 13:26:30.100,1023.484631
2155945 *0001V,01/07/70 13:26:30.200,1023.483640
2156038 *0001V,01/07/70 13:26:30.300,1023.479845
2156148 *0001V,01/07/70 13:26:30.400,1023.478547
2156241 *0001V,01/07/70 13:26:30.500,1023.473174
2156350 *0001V,01/07/70 13:26:30.600,1023.474979
2156444 *0001V,01/07/70 13:26:30.700,1023.476871
2156538 *0001V,01/07/70 13:26:30.800,1023.476353
2156647 *0001V,01/07/70 13:26:30.900,1023.474534
2156740 *0001V,01/07/70 13:26:31.000,1023.483760
2156850 *0001V,01/07/70 13:26:31.100,1023.480956
2156943 *0001V,01/07/70 13:26:31.200,1023.478818
2157052 *0001V,01/07/70 13:26:31.300,1023.474411
2157146 *0001V,01/07/70 13:26:31.400,1023.473825
2157240 *0001V,01/07/70 13:26:31.500,1023.472764
2157349 *0001V,01/07/70 13:26:31.600,1023.478971
2157442 *0001V,01/07/70 13:26:31.700,1023.477049
2157552 *0001V,01/07/70 13:26:31.800,1023.483623
2157645 *0001V,01/07/70 13:26:31.900,1023.484958
2157739 *0001V,01/07/70 13:26:32.000,1023.488207
2157848 *0001V,01/07/70 13:26:32.100,1023.487891
2157942 *0001V,01/07/70 13:26:32.200,1023.479367
2158051 *0001V,01/07/70 13:26:32.300,1023.478720
2158144 *0001V,01/07/70 13:26:32.400,1023.475207
2158238 *0001V,01/07/70 13:26:32.500,1023.475124
2158347 *0001V,01/07/70 13:26:32.600,1023.474736
2158441 *0001V,01/07/70 13:26:32.700,1023.478116
2158550 *0001V,01/07/70 13:26:32.800,1023.481079
2158644 *0001V,01/07/70 13:26:32.900,1023.487360
2158737 *0001V,01/07/70 13:26:33.000,1023.487143
2158846 *0001V,01/07/70 13:26:33.100,1023.472447
2158940 *0001V,01/07/70 13:26:33.200,1023.469244
2159049 *0001V,01/07/70 13:26:33.300,1023.474592
2159143 *0001V,01/07/70 13:26:33.400,1023.471550
2159252 *0001V,01/07/70 13:26:33.500,1023.472452
2159346 *0001V,01/07/70 13:26:33.600,1023.474717
2159439 *0001V,01/07/70 13:26:33.700,1023.470602
2159548 *0001V,01/07/70 13:26:33.800,1023.471037
2159642 *0001V,01/07/70 13:26:33.900,1023.476752
2159751 *0001V,01/07/70 13:26:34.000,1023.478138
2159845 *0001V,01/07/70 13:26:34.100,1023.473651
2159938 *0001V,01/07/70 13:26:34.200,1023.482664
2200048 *0001V,01/07/70 13:26:34.300,1023.481621
2200141 *0001V,01/07/70 13:26:34.400,1023.476716
2200250 *0001V,01/07/70 13:26:34.500,1023.473983
2200344 *0001V,01/07/70 13:26:34.600,1023.474723
2200438 *0001V,01/07/70 13:26:34.700,1023.476038
2200547 *0001V,01/07/70 13:26:34.800,1023.477327
2200640 *0001V,01/07/70 13:26:34.900,1023.484914
2200750 *0001V,01/07/70 13:26:35.000,1023.486866
2200843 *0001V,01/07/70 13:26:35.100,1023.479541
2200937 *0001V,01/07/70 13:26:35.200,1023.477598
2201046 *0001V,01/07/70 13:26:35.300,1023.481339
2201140 *0001V,01/07/70 13:26:35.400,1023.479766
2201249 *0001V,01/07/70 13:26:35.500,1023.488785
2201342 *0001V,01/07/70 13:26:35.600,1023.489278
2201452 *0001V,01/07/70 13:26:35.700,1023.483392
2201545 *0001V,01/07/70 13:26:35.800,1023.481217
2201639 *0001V,01/07/70 13:26:35.900,1023.488471
2201748 *0001V,01/07/70 13:26:36.000,1023.489390
2201842 *0001V,01/07/70 13:26:36.100,1023.482661
2201951 *0001V,01/07/70 13:26:36.200,1023.478363
2202044 *0001V,01/07/70 13:26:36.300,1023.478268
2202138 *0001V,01/07/70 13:26:36.400,1023.479959
2202247 *0001V,01/07/70 13:26:36.500,1023.471151
2202341 *0001V,01/07/70 13:26:36.600,1023.468325
2202450 *0001V,01/07/70 13:26:36.700,1023.472633
2202544 *0001V,01/07/70 13:26:36.800,1023.479070
2202653 *0001V,01/07/70 13:26:36.900,1023.478041
2202746 *0001V,01/07/70 13:26:37.000,1023.472220
2202840 *0001V,01/07/70 13:26:37.100,1023.475179
2202949 *0001V,01/07/70 13:26:37.200,1023.476147
2203043 *0001V,01/07/70 13:26:37.300,1023.477595
2203152 *0001V,01/07/70 13:26:37.400,1023.478928
2203246 *0001V,01/07/70 13:26:37.500,1023.481751
2203339 *0001V,01/07/70 13:26:37.600,1023.479226
2203448 *0001V,01/07/70 13:26:37.700,1023.478655
2203542 *0001V,01/07/70 13:26:37.800,1023.480175
2203651 *0001V,01/07/70 13:26:37.900,1023.490565
2203745 *0001V,01/07/70 13:26:38.000,1023.485402
2203838 *0001V,01/07/70 13:26:38.100,1023.490648
2203948 *0001V,01/07/70 13:26:38.200,1023.500931
2204041 *0001V,01/07/70 13:26:38.300,1023.501388
2204150 *0001V,01/07/70 13:26:38.400,1023.496895
2204244 *0001V,01/07/70 13:26:38.500,1023.499546
2204338 *0001V,01/07/70 13:26:38.600,1023.500008
2204447 *0001V,01/07/70 13:26:38.700,1023.500592
2204540 *0001V,01/07/70 13:26:38.800,1023.504236
2204650 *0001V,01/07/70 13:26:38.900,1023.502111
2204743 *0001V,01/07/70 13:26:39.000,1023.504067
2204852 *0001V,01/07/70 13:26:39.100,1023.499135
2204946 *0001V,01/07/70 13:26:39.200,1023.500366
2205040 *0001V,01/07/70 13:26:39.300,1023.493631
2205149 *0001V,01/07/70 13:26:39.400,1023.489796
2205242 *0001V,01/07/70 13:26:39.500,1023.482189
2205352 *0001V,01/07/70 13:26:39.600,1023.491092
2205445 *0001V,01/07/70 13:26:39.700,1023.483185
2205539 *0001V,01/07/70 13:26:39.800,1023.477093
2205648 *0001V,01/07/70 13:26:39.900,1023.477864
2205742 *0001V,01/07/70 13:26:40.000,1023.479860
2205851 *0001V,01/07/70 13:26:40.100,1023.481371
2205944 *0001V,01/07/70 13:26:40.200,1023.483609
2206038 *0001V,01/07/70 13:26:40.300,1023.481775
2206147 *0001V,01/07/70 13:26:40.400,1023.480406
2206241 *0001V,01/07/70 13:26:40.500,1023.481419
2206350 *0001V,01/07/70 13:26:40.600,1023.485994
2206444 *0001V,01/07/70 13:26:40.700,1023.480329
2206537 *0001V,01/07/70 13:26:40.800,1023.478069
2206646 *0001V,01/07/70 13:26:40.900,1023.479942
2206740 *0001V,01/07/70 13:26:41.000,1023.471624
2206849 *0001V,01/07/70 13:26:41.100,1023.477897
2206943 *0001V,01/07/70 13:26:41.200,1023.478180
2207052 *0001V,01/07/70 13:26:41.300,1023.466409
2207146 *0001V,01/07/70 13:26:41.400,1023.472180
2207239 *0001V,01/07/70 13:26:41.500,1023.472782
2207348 *0001V,01/07/70 13:26:41.600,1023.477591
2207442 *0001V,01/07/70 13:26:41.700,1023.486172
2207551 *0001V,01/07/70 13:26:41.800,1023.489079
2207645 *0001V,01/07/70 13:26:41.900,1023.485446
2207738 *0001V,01/07/70 13:26:42.000,1023.492061
2207848 *0001V,01/07/70 13:26:42.100,1023.499462
2207941 *0001V,01/07/70 13:26:42.200,1023.505378
2208050 *0001V,01/07/70 13:26:42.300,1023.500662
2208144 *0001V,01/07/70 13:26:42.400,1023.496504
2208238 *0001V,01/07/70 13:26:42.500,1023.494304
2208347 *0001V,01/07/70 13:26:42.600,1023.493216
2208440 *0001V,01/07/70 13:26:42.700,1023.495182
2208550 *0001V,01/07/70 13:26:42.800,1023.493917
2208643 *0001V,01/07/70 13:26:42.900,1023.496625
2208752 *0001V,01/07/70 13:26:43.000,1023.499080
2208846 *0001V,01/07/70 13:26:43.100,1023.502566
2208940 *0001V,01/07/70 13:26:43.200,1023.500560
2209049 *0001V,01/07/70 13:26:43.300,1023.499859
2209142 *0001V,01/07/70 13:26:43.400,1023.500607
2209252 *0001V,01/07/70 13:26:43.500,1023.497445
2209345 *0001V,01/07/70 13:26:43.600,1023.499364
2209439 *0001V,01/07/70 13:26:43.700,1023.496480
2209548 *0001V,01/07/70 13:26:43.800,1023.486211
2209642 *0001V,01/07/70 13:26:43.900,1023.485249
2209751 *0001V,01/07/70 13:26:44.000,1023.490185
2209844 *0001V,01/07/70 13:26:44.100,1023.485086
2209938 *0001V,01/07/70 13:26:44.200,1023.481473
2210047 *0001V,01/07/70 13:26:44.300,1023.483896
2210141 *0001V,01/07/70 13:26:44.400,1023.477307
2210250 *0001V,01/07/70 13:26:44.500,1023.476031
2210344 *0001V,01/07/70 13:26:44.600,1023.480966
2210437 *0001V,01/07/70 13:26:44.700,1023.481891
2210546 *0001V,01/07/70 13:26:44.800,1023.487577
2210640 *0001V,01/07/70 13:26:44.900,1023.490299
2210749 *0001V,01/07/70 13:26:45.000,1023.494431
2210843 *0001V,01/07/70 13:26:45.100,1023.498600
2210952 *0001V,01/07/70 13:26:45.200,1023.503644
2211046 *0001V,01/07/70 13:26:45.300,1023.504872
2211139 *0001V,01/07/70 13:26:45.400,1023.498780
2211248 *0001V,01/07/70 13:26:45.500,1023.499170
2211342 *0001V,01/07/70 13:26:45.600,1023.503087
2211451 *0001V,01/07/70 13:26:45.700,1023.505771
2211545 *0001V,01/07/70 13:26:45.800,1023.492141
2211638 *0001V,01/07/70 13:26:45.900,1023.489995
2211748 *0001V,01/07/70 13:26:46.000,1023.487848
2211841 *0001V,01/07/70 13:26:46.100,1023.490342
2211950 *0001V,01/07/70 13:26:46.200,1023.491310
2212044 *0001V,01/07/70 13:26:46.300,1023.489081
2212138 *0001V,01/07/70 13:26:46.400,1023.491074
2212247 *0001V,01/07/70 13:26:46.500,1023.492817
2212340 *0001V,01/07/70 13:26:46.600,1023.494345
2212450 *0001V,01/07/70 13:26:46.700,1023.499299
2212543 *0001V,01/07/70 13:26:46.800,1023.499376
2212652 *0001V,01/07/70 13:26:46.900,1023.498100
2212746 *0001V,01/07/70 13:26:47.000,1023.494072
2212840 *0001V,01/07/70 13:26:47.100,1023.492259
2212949 *0001V,01/07/70 13:26:47.200,1023.487926
2213042 *0001V,01/07/70 13:26:47.300,1023.486122
2213152 *0001V,01/07/70 13:26:47.400,1023.490200
2213245 *0001V,01/07/70 13:26:47.500,1023.486932
2213339 *0001V,01/07/70 13:26:47.600,1023.486701
2213448 *0001V,01/07/70 13:26:47.700,1023.491090
2213542 *0001V,01/07/70 13:26:47.800,1023.492089
2213651 *0001V,01/07/70 13:26:47.900,1023.484935
2213744 *0001V,01/07/70 13:26:48.000,1023.485679
2213838 *0001V,01/07/70 13:26:48.100,1023.489128
2213947 *0001V,01/07/70 13:26:48.200,1023.500349
2214041 *0001V,01/07/70 13:26:48.300,1023.503017
2214150 *0001V,01/07/70 13:26:48.400,1023.495451
2214244 *0001V,01/07/70 13:26:48.500,1023.492838
2214337 *0001V,01/07/70 13:26:48.600,1023.497191
2214446 *0001V,01/07/70 13:26:48.700,1023.496505
2214540 *0001V,01/07/70 13:26:48.800,1023.494356
2214649 *0001V,01/07/70 13:26:48.900,1023.490388
2214743 *0001V,01/07/70 13:26:49.000,1023.494918
2214852 *0001V,01/07/70 13:26:49.100,1023.494573
2214946 *0001V,01/07/70 13:26:49.200,1023.496310
2215039 *0001V,01/07/70 13:26:49.300,1023.493638
2215148 *0001V,01/07/70 13:26:49.400,1023.492471
2215242 *0001V,01/07/70 13:26:49.500,1023.489661
2215351 *0001V,01/07/70 13:26:49.600,1023.489397
2215445 *0001V,01/07/70 13:26:49.700,1023.491986
2215538 *0001V,01/07/70 13:26:49.800,1023.493929
2215648 *0001V,01/07/70 13:26:49.900,1023.492684
2215741 *0001V,01/07/70 13:26:50.000,1023.491650
2215850 *0001V,01/07/70 13:26:50.100,1023.497170
2215944 *0001V,01/07/70 13:26:50.200,1023.497754
2216038 *0001V,01/07/70 13:26:50.300,1023.492909
2216147 *0001V,01/07/70 13:26:50.400,1023.491517
2216240 *0001V,01/07/70 13:26:50.500,1023.482101
2216350 *0001V,01/07/70 13:26:50.600,1023.482763
2216443 *0001V,01/07/70 13:26:50.700,1023.486762
2216552 *0001V,01/07/70 13:26:50.800,1023.488522
2216646 *0001V,01/07/70 13:26:50.900,1023.488149
2216740 *0001V,01/07/70 13:26:51.000,1023.488471
2216849 *0001V,01/07/70 13:26:51.100,1023.494103
2216942 *0001V,01/07/70 13:26:51.200,1023.499212
2217052 *0001V,01/07/70 13:26:51.300,1023.492708
2217145 *0001V,01/07/70 13:26:51.400,1023.489930
2217239 *0001V,01/07/70 13:26:51.500,1023.488478
2217348 *0001V,01/07/70 13:26:51.600,1023.489553
2217442 *0001V,01/07/70 13:26:51.700,1023.487109
2217551 *0001V,01/07/70 13:26:51.800,1023.483209
2217644 *0001V,01/07/70 13:26:51.900,1023.483010
2217738 *0001V,01/07/70 13:26:52.000,1023.491124
2217847 *0001V,01/07/70 13:26:52.100,1023.495880
2217941 *0001V,01/07/70 13:26:52.200,1023.498341
2218050 *0001V,01/07/70 13:26:52.300,1023.499734
2218144 *0001V,01/07/70 13:26:52.400,1023.492019
2218237 *0001V,01/07/70 13:26:52.500,1023.492217
2218346 *0001V,01/07/70 13:26:52.600,1023.496834
2218440 *0001V,01/07/70 13:26:52.700,1023.499184
2218549 *0001V,01/07/70 13:26:52.800,1023.497461
2218643 *0001V,01/07/70 13:26:52.900,1023.497881
2218752 *0001V,01/07/70 13:26:53.000,1023.505492
2218846 *0001V,01/07/70 13:26:53.100,1023.504301
2218939 *0001V,01/07/70 13:26:53.200,1023.502461
2219048 *0001V,01/07/70 13:26:53.300,1023.499806
2219142 *0001V,01/07/70 13:26:53.400,1023.494092
2219251 *0001V,01/07/70 13:26:53.500,1023.493882
2219345 *0001V,01/07/70 13:26:53.600,1023.494684
2219438 *0001V,01/07/70 13:26:53.700,1023.493934
2219548 *0001V,01/07/70 13:26:53.800,1023.499202
2219641 *0001V,01/07/70 13:26:53.900,1023.495952
2219750 *0001V,01/07/70 13:26:54.000,1023.491794
2219844 *0001V,01/07/70 13:26:54.100,1023.486548
2219938 *0001V,01/07/70 13:26:54.200,1023.480170
2220047 *0001V,01/07/70 13:26:54.300,1023.480515
2220140 *0001V,01/07/70 13:26:54.400,1023.480488
2220250 *0001V,01/07/70 13:26:54.500,1023.484723
2220343 *0001V,01/07/70 13:26:54.600,1023.484390
2220452 *0001V,01/07/70 13:26:54.700,1023.481951
2220546 *0001V,01/07/70 13:26:54.800,1023.483141
2220640 *0001V,01/07/70 13:26:54.900,1023.487919
2220749 *0001V,01/07/70 13:26:55.000,1023.496593
2220842 *0001V,01/07/70 13:26:55.100,1023.504839
2220952 *0001V,01/07/70 13:26:55.200,1023.506501
2221045 *0001V,01/07/70 13:26:55.300,1023.510217
2221139 *0001V,01/07/70 13:26:55.400,1023.514847
2221248 *0001V,01/07/70 13:26:55.500,1023.512699
2221342 *0001V,01/07/70 13:26:55.600,1023.515638
2221451 *0001V,01/07/70 13:26:55.700,1023.517020
2221544 *0001V,01/07/70 13:26:55.800,1023.510665
2221638 *0001V,01/07/70 13:26:55.900,1023.507368
2221747 *0001V,01/07/70 13:26:56.000,1023.509198
2221841 *0001V,01/07/70 13:26:56.100,1023.507593
2221950 *0001V,01/07/70 13:26:56.200,1023.506539
2222044 *0001V,01/07/70 13:26:56.300,1023.502213
2222137 *0001V,01/07/70 13:26:56.400,1023.502521
2222246 *0001V,01/07/70 13:26:56.500,1023.499157
2222340 *0001V,01/07/70 13:26:56.600,1023.499229
2222449 *0001V,01/07/70 13:26:56.700,1023.496813
2222543 *0001V,01/07/70 13:26:56.800,1023.492807
2222652 *0001V,01/07/70 13:26:56.900,1023.487643
2222746 *0001V,01/07/70 13:26:57.000,1023.482594
2222839 *0001V,01/07/70 13:26:57.100,1023.487010
2222948 *0001V,01/07/70 13:26:57.200,1023.493532
2223042 *0001V,01/07/70 13:26:57.300,1023.487339
2223151 *0001V,01/07/70 13:26:57.400,1023.488836
2223245 *0001V,01/07/70 13:26:57.500,1023.491267
2223338 *0001V,01/07/70 13:26:57.600,1023.490450
2223448 *0001V,01/07/70 13:26:57.700,1023.490436
2223541 *0001V,01/07/70 13:26:57.800,1023.493896
2223650 *0001V,01/07/70 13:26:57.900,1023.491699
2223744 *0001V,01/07/70 13:26:58.000,1023.489749
2223853 *0001V,01/07/70 13:26:58.100,1023.486890
2223947 *0001V,01/07/70 13:26:58.200,1023.482148
2224040 *0001V,01/07/70 13:26:58.300,1023.476648
2224150 *0001V,01/07/70 13:26:58.400,1023.479699
2224243 *0001V,01/07/70 13:26:58.500,1023.480079
2224337 *0001V,01/07/70 13:26:58.600,1023.473231
2224446 *0001V,01/07/70 13:26:58.700,1023.470969
2224540 *0001V,01/07/70 13:26:58.800,1023.472121
2224649 *0001V,01/07/70 13:26:58.900,1023.474303
2224742 *0001V,01/07/70 13:26:59.000,1023.470511
2224852 *0001V,01/07/70 13:26:59.100,1023.479480
2224945 *0001V,01/07/70 13:26:59.200,1023.480608
2225039 *0001V,01/07/70 13:26:59.300,1023.479249
2225148 *0001V,01/07/70 13:26:59.400,1023.484838
2225242 *0001V,01/07/70 13:26:59.500,1023.483556
2225351 *0001V,01/07/70 13:26:59.600,1023.484000
2225444 *0001V,01/07/70 13:26:59.700,1023.490541
2225538 *0001V,01/07/70 13:26:59.800,1023.490018
2225647 *0001V,01/07/70 13:26:59.900,1023.489672
2225741 *0001V,01/07/70 13:27:00.000,1023.487344
2225850 *0001V,01/07/70 13:27:00.100,1023.485714
2225944 *0001V,01/07/70 13:27:00.200,1023.494514
2226037 *0001V,01/07/70 13:27:00.300,1023.490404
2226146 *0001V,01/07/70 13:27:00.400,1023.491730
2226240 *0001V,01/07/70 13:27:00.500,1023.495268
2226349 *0001V,01/07/70 13:27:00.600,1023.498168
2226443 *0001V,01/07/70 13:27:00.700,1023.499399
2226552 *0001V,01/07/70 13:27:00.800,1023.498866
2226646 *0001V,01/07/70 13:27:00.900,1023.499075
2226739 *0001V,01/07/70 13:27:01.000,1023.501687
2226848 *0001V,01/07/70 13:27:01.100,1023.498055
2226942 *0001V,01/07/70 13:27:01.200,1023.494573
2227051 *0001V,01/07/70 13:27:01.300,1023.493733
2227145 *0001V,01/07/70 13:27:01.400,1023.489240
2227238 *0001V,01/07/70 13:27:01.500,1023.489227
2227348 *0001V,01/07/70 13:27:01.600,1023.490351
2227441 *0001V,01/07/70 13:27:01.700,1023.491319
2227550 *0001V,01/07/70 13:27:01.800,1023.493611
2227644 *0001V,01/07/70 13:27:01.900,1023.493666
2227738 *0001V,01/07/70 13:27:02.000,1023.496697
2227847 *0001V,01/07/70 13:27:02.100,1023.491133
2227940 *0001V,01/07/70 13:27:02.200,1023.494967
2228050 *0001V,01/07/70 13:27:02.300,1023.492658
2228143 *0001V,01/07/70 13:27:02.400,1023.485661
2228237 *0001V,01/07/70 13:27:02.500,1023.489527
2228346 *0001V,01/07/70 13:27:02.600,1023.489417
2228440 *0001V,01/07/70 13:27:02.700,1023.491083
2228549 *0001V,01/07/70 13:27:02.800,1023.487041
2228642 *0001V,01/07/70 13:27:02.900,1023.488032
2228752 *0001V,01/07/70 13:27:03.000,1023.476647
2228845 *0001V,01/07/70 13:27:03.100,1023.469348
2228939 *0001V,01/07/70 13:27:03.200,1023.467955
2229048 *0001V,01/07/70 13:27:03.300,1023.471155
2229142 *0001V,01/07/70 13:27:03.400,1023.478234
2229251 *0001V,01/07/70 13:27:03.500,1023.473774
2229344 *0001V,01/07/70 13:27:03.600,1023.476277
2229438 *0001V,01/07/70 13:27:03.700,1023.473721
2229547 *0001V,01/07/70 13:27:03.800,1023.474001
2229641 *0001V,01/07/70 13:27:03.900,1023.476846
2229750 *0001V,01/07/70 13:27:04.000,1023.484143
2229844 *0001V,01/07/70 13:27:04.100,1023.485787
2229937 *0001V,01/07/70 13:27:04.200,1023.485541
2230046 *0001V,01/07/70 13:27:04.300,1023.481115
2230140 *0001V,01/07/70 13:27:04.400,1023.482234
2230249 *0001V,01/07/70 13:27:04.500,1023.483512
2230343 *0001V,01/07/70 13:27:04.600,1023.478804
2230452 *0001V,01/07/70 13:27:04.700,1023.475034
2230546 *0001V,01/07/70 13:27:04.800,1023.471975
2230639 *0001V,01/07/70 13:27:04.900,1023.472055
2230748 *0001V,01/07/70 13:27:05.000,1023.473996
2230842 *0001V,01/07/70 13:27:05.100,1023.472940
2230951 *0001V,01/07/70 13:27:05.200,1023.475620
2231045 *0001V,01/07/70 13:27:05.300,1023.475240
2231138 *0001V,01/07/70 13:27:05.400,1023.475156
2231248 *0001V,01/07/70 13:27:05.500,1023.472638
2231341 *0001V,01/07/70 13:27:05.600,1023.477605
2231450 *0001V,01/07/70 13:27:05.700,1023.483729
2231544 *0001V,01/07/70 13:27:05.800,1023.473719
2231638 *0001V,01/07/70 13:27:05.900,1023.469339
2231747 *0001V,01/07/70 13:27:06.000,1023.472775
2231840 *0001V,01/07/70 13:27:06.100,1023.476345
2231950 *0001V,01/07/70 13:27:06.200,1023.476637
2232043 *0001V,01/07/70 13:27:06.300,1023.475647
2232152 *0001V,01/07/70 13:27:06.400,1023.481878
2232246 *0001V,01/07/70 13:27:06.500,1023.484933
2232340 *0001V,01/07/70 13:27:06.600,1023.486639
2232449 *0001V,01/07/70 13:27:06.700,1023.485803
2232542 *0001V,01/07/70 13:27:06.800,1023.483716
2232652 *0001V,01/07/70 13:27:06.900,1023.490625
2232745 *0001V,01/07/70 13:27:07.000,1023.490351
2232839 *0001V,01/07/70 13:27:07.100,1023.483571
2232948 *0001V,01/07/70 13:27:07.200,1023.478031
2233042 *0001V,01/07/70 13:27:07.300,1023.477841
2233151 *0001V,01/07/70 13:27:07.400,1023.483800
2233244 *0001V,01/07/70 13:27:07.500,1023.489982
2233338 *0001V,01/07/70 13:27:07.600,1023.490748
2233447 *0001V,01/07/70 13:27:07.700,1023.491533
2233541 *0001V,01/07/70 13:27:07.800,1023.488627
2233650 *0001V,01/07/70 13:27:07.900,1023.488740
2233744 *0001V,01/07/70 13:27:08.000,1023.486335
2233837 *0001V,01/07/70 13:27:08.100,1023.486233
2233946 *0001V,01/07/70 13:27:08.200,1023.487210
2234040 *0001V,01/07/70 13:27:08.300,1023.486377
2234149 *0001V,01/07/70 13:27:08.400,1023.480280
2234243 *0001V,01/07/70 13:27:08.500,1023.470669
2234336 *0001V,01/07/70 13:27:08.600,1023.469798
2234446 *0001V,01/07/70 13:27:08.700,1023.459400
2234539 *0001V,01/07/70 13:27:08.800,1023.453069
2234648 *0001V,01/07/70 13:27:08.900,1023.459308
2234742 *0001V,01/07/70 13:27:09.000,1023.463500
2234851 *0001V,01/07/70 13:27:09.100,1023.456745
2234945 *0001V,01/07/70 13:27:09.200,1023.466102
2235038 *0001V,01/07/70 13:27:09.300,1023.455791
2235148 *0001V,01/07/70 13:27:09.400,1023.448975
2235241 *0001V,01/07/70 13:27:09.500,1023.463543
2235350 *0001V,01/07/70 13:27:09.600,1023.462141
2235444 *0001V,01/07/70 13:27:09.700,1023.459248
2235538 *0001V,01/07/70 13:27:09.800,1023.455701
2235647 *0001V,01/07/70 13:27:09.900,1023.461117
2235740 *0001V,01/07/70 13:27:10.000,1023.460185
2235850 *0001V,01/07/70 13:27:10.100,1023.454527
2235943 *0001V,01/07/70 13:27:10.200,1023.453774
2236052 *0001V,01/07/70 13:27:10.300,1023.459427
2236146 *0001V,01/07/70 13:27:10.400,1023.465024
2236240 *0001V,01/07/70 13:27:10.500,1023.456354
2236349 *0001V,01/07/70 13:27:10.600,1023.455583
2236442 *0001V,01/07/70 13:27:10.700,1023.459999
2236552 *0001V,01/07/70 13:27:10.800,1023.470151
2236645 *0001V,01/07/70 13:27:10.900,1023.470388
2236739 *0001V,01/07/70 13:27:11.000,1023.463987
2236848 *0001V,01/07/70 13:27:11.100,1023.473380
2236942 *0001V,01/07/70 13:27:11.200,1023.465104
2237051 *0001V,01/07/70 13:27:11.300,1023.458428
2237144 *0001V,01/07/70 13:27:11.400,1023.458296
2237238 *0001V,01/07/70 13:27:11.500,1023.456664
2237347 *0001V,01/07/70 13:27:11.600,1023.461347
2237441 *0001V,01/07/70 13:27:11.700,1023.446680
2237550 *0001V,01/07/70 13:27:11.800,1023.451892
2237644 *0001V,01/07/70 13:27:11.900,1023.447973
2237737 *0001V,01/07/70 13:27:12.000,1023.441622
2237846 *0001V,01/07/70 13:27:12.100,1023.450538
2237940 *0001V,01/07/70 13:27:12.200,1023.449099
2238049 *0001V,01/07/70 13:27:12.300,1023.453263
2238143 *0001V,01/07/70 13:27:12.400,1023.458530
2238252 *0001V,01/07/70 13:27:12.500,1023.454018
2238346 *0001V,01/07/70 13:27:12.600,1023.445994
2238439 *0001V,01/07/70 13:27:12.700,1023.449020
2238548 *0001V,01/07/70 13:27:12.800,1023.447961
2238642 *0001V,01/07/70 13:27:12.900,1023.453565
2238751 *0001V,01/07/70 13:27:13.000,1023.443014
2238845 *0001V,01/07/70 13:27:13.100,1023.434718
2238938 *0001V,01/07/70 13:27:13.200,1023.441561
2239048 *0001V,01/07/70 13:27:13.300,1023.442678
2239141 *0001V,01/07/70 13:27:13.400,1023.448910
2239250 *0001V,01/07/70 13:27:13.500,1023.454053
2239344 *0001V,01/07/70 13:27:13.600,1023.439003
2239438 *0001V,01/07/70 13:27:13.700,1023.426262
2239547 *0001V,01/07/70 13:27:13.800,1023.429149
2239640 *0001V,01/07/70 13:27:13.900,1023.425051
2239750 *0001V,01/07/70 13:27:14.000,1023.440353
2239843 *0001V,01/07/70 13:27:14.100,1023.443176
2239937 *0001V,01/07/70 13:27:14.200,1023.443440
2240046 *0001V,01/07/70 13:27:14.300,1023.445604
2240140 *0001V,01/07/70 13:27:14.400,1023.451266
2240249 *0001V,01/07/70 13:27:14.500,1023.453988
2240342 *0001V,01/07/70 13:27:14.600,1023.434611
2240452 *0001V,01/07/70 13:27:14.700,1023.433749
2240545 *0001V,01/07/70 13:27:14.800,1023.446693
2240639 *0001V,01/07/70 13:27:14.900,1023.437882
2240748 *0001V,01/07/70 13:27:15.000,1023.428449
2240842 *0001V,01/07/70 13:27:15.100,1023.430362
2240951 *0001V,01/07/70 13:27:15.200,1023.415726
2241044 *0001V,01/07/70 13:27:15.300,1023.422672
2241138 *0001V,01/07/70 13:27:15.400,1023.421451
2241247 *0001V,01/07/70 13:27:15.500,1023.425478
2241341 *0001V,01/07/70 13:27:15.600,1023.428049
2241450 *0001V,01/07/70 13:27:15.700,1023.433532
2241544 *0001V,01/07/70 13:27:15.800,1023.444891
2241637 *0001V,01/07/70 13:27:15.900,1023.439320
2241746 *0001V,01/07/70 13:27:16.000,1023.445079
2241840 *0001V,01/07/70 13:27:16.100,1023.460447
2241949 *0001V,01/07/70 13:27:16.200,1023.452118
2242043 *0001V,01/07/70 13:27:16.300,1023.432445
2242152 *0001V,01/07/70 13:27:16.400,1023.424984
2242246 *0001V,01/07/70 13:27:16.500,1023.421492
2242339 *0001V,01/07/70 13:27:16.600,1023.418686
2242448 *0001V,01/07/70 13:27:16.700,1023.430268
2242542 *0001V,01/07/70 13:27:16.800,1023.428237
2242651 *0001V,01/07/70 13:27:16.900,1023.445398
2242745 *0001V,01/07/70 13:27:17.000,1023.441536
2242838 *0001V,01/07/70 13:27:17.100,1023.421488
2242948 *0001V,01/07/70 13:27:17.200,1023.410197
2243041 *0001V,01/07/70 13:27:17.300,1023.419173
2243150 *0001V,01/07/70 13:27:17.400,1023.422310
2243244 *0001V,01/07/70 13:27:17.500,1023.417695
2243338 *0001V,01/07/70 13:27:17.600,1023.413932
2243447 *0001V,01/07/70 13:27:17.700,1023.417355
2243540 *0001V,01/07/70 13:27:17.800,1023.434464
2243650 *0001V,01/07/70 13:27:17.900,1023.438047
2243743 *0001V,01/07/70 13:27:18.000,1023.446894
2243852 *0001V,01/07/70 13:27:18.100,1023.440063
2243946 *0001V,01/07/70 13:27:18.200,1023.424945
2244040 *0001V,01/07/70 13:27:18.300,1023.428082
2244149 *0001V,01/07/70 13:27:18.400,1023.443690
2244242 *0001V,01/07/70 13:27:18.500,1023.437882
2244352 *0001V,01/07/70 13:27:18.600,1023.447413
2244445 *0001V,01/07/70 13:27:18.700,1023.445801
2244539 *0001V,01/07/70 13:27:18.800,1023.430634
2244648 *0001V,01/07/70 13:27:18.900,1023.420467
2244742 *0001V,01/07/70 13:27:19.000,1023.428756
2244851 *0001V,01/07/70 13:27:19.100,1023.430308
2244944 *0001V,01/07/70 13:27:19.200,1023.421965
2245038 *0001V,01/07/70 13:27:19.300,1023.423441
2245147 *0001V,01/07/70 13:27:19.400,1023.417131
2245241 *0001V,01/07/70 13:27:19.500,1023.420338
2245350 *0001V,01/07/70 13:27:19.600,1023.432266
2245444 *0001V,01/07/70 13:27:19.700,1023.436242
2245537 *0001V,01/07/70 13:27:19.800,1023.438640
2245646 *0001V,01/07/70 13:27:19.900,1023.434151
2245740 *0001V,01/07/70 13:27:20.000,1023.440148
2245849 *0001V,01/07/70 13:27:20.100,1023.434725
2245943 *0001V,01/07/70 13:27:20.200,1023.420536
2246052 *0001V,01/07/70 13:27:20.300,1023.421311
2246146 *0001V,01/07/70 13:27:20.400,1023.433961
2246239 *0001V,01/07/70 13:27:20.500,1023.443170
2246348 *0001V,01/07/70 13:27:20.600,1023.454827
2246442 *0001V,01/07/70 13:27:20.700,1023.450014
2246551 *0001V,01/07/70 13:27:20.800,1023.447497
2246645 *0001V,01/07/70 13:27:20.900,1023.448300
2246738 *0001V,01/07/70 13:27:21.000,1023.446587
2246848 *0001V,01/07/70 13:27:21.100,1023.441491
2246941 *0001V,01/07/70 13:27:21.200,1023.449734
2247050 *0001V,01/07/70 13:27:21.300,1023.450583
2247144 *0001V,01/07/70 13:27:21.400,1023.452850
2247238 *0001V,01/07/70 13:27:21.500,1023.469921
2247347 *0001V,01/07/70 13:27:21.600,1023.468896
2247440 *0001V,01/07/70 13:27:21.700,1023.457677
2247550 *0001V,01/07/70 13:27:21.800,1023.439822
2247643 *0001V,01/07/70 13:27:21.900,1023.437500
2247737 *0001V,01/07/70 13:27:22.000,1023.436207
2247846 *0001V,01/07/70 13:27:22.100,1023.443797
2247940 *0001V,01/07/70 13:27:22.200,1023.437910
2248049 *0001V,01/07/70 13:27:22.300,1023.442264
2248142 *0001V,01/07/70 13:27:22.400,1023.449797
2248252 *0001V,01/07/70 13:27:22.500,1023.461085
2248345 *0001V,01/07/70 13:27:22.600,1023.456621
2248439 *0001V,01/07/70 13:27:22.700,1023.460141
2248548 *0001V,01/07/70 13:27:22.800,1023.461584
2248642 *0001V,01/07/70 13:27:22.900,1023.469858
2248751 *0001V,01/07/70 13:27:23.000,1023.458261
2248844 *0001V,01/07/70 13:27:23.100,1023.452659
2248938 *0001V,01/07/70 13:27:23.200,1023.472831
2249047 *0001V,01/07/70 13:27:23.300,1023.477496
2249141 *0001V,01/07/70 13:27:23.400,1023.465546
2249250 *0001V,01/07/70 13:27:23.500,1023.469761
2249344 *0001V,01/07/70 13:27:23.600,1023.471734
2249437 *0001V,01/07/70 13:27:23.700,1023.467638
2249546 *0001V,01/07/70 13:27:23.800,1023.458367
2249640 *0001V,01/07/70 13:27:23.900,1023.468712
2249749 *0001V,01/07/70 13:27:24.000,1023.463280
2249843 *0001V,01/07/70 13:27:24.100,1023.460730
2249952 *0001V,01/07/70 13:27:24.200,1023.454335
2250046 *0001V,01/07/70 13:27:24.300,1023.446676
2250139 *0001V,01/07/70 13:27:24.400,1023.456520
2250248 *0001V,01/07/70 13:27:24.500,1023.462144
2250342 *0001V,01/07/70 13:27:24.600,1023.458244
2250451 *0001V,01/07/70 13:27:24.700,1023.462079
2250545 *0001V,01/07/70 13:27:24.800,1023.460806
2250638 *0001V,01/07/70 13:27:24.900,1023.455913
2250748 *0001V,01/07/70 13:27:25.000,1023.462837
2250841 *0001V,01/07/70 13:27:25.100,1023.465646
2250950 *0001V,01/07/70 13:27:25.200,1023.470726
2251044 *0001V,01/07/70 13:27:25.300,1023.465141
2251138 *0001V,01/07/70 13:27:25.400,1023.466482
2251247 *0001V,01/07/70 13:27:25.500,1023.455920
2251340 *0001V,01/07/70 13:27:25.600,1023.443214
2251450 *0001V,01/07/70 13:27:25.700,1023.437371
2251543 *0001V,01/07/70 13:27:25.800,1023.427817
2251652 *0001V,01/07/70 13:27:25.900,1023.437056
2251746 *0001V,01/07/70 13:27:26.000,1023.438401
2251840 *0001V,01/07/70 13:27:26.100,1023.435424
2251949 *0001V,01/07/70 13:27:26.200,1023.428697
2252042 *0001V,01/07/70 13:27:26.300,1023.440948
2252152 *0001V,01/07/70 13:27:26.400,1023.439419
2252245 *0001V,01/07/70 13:27:26.500,1023.433936
2252339 *0001V,01/07/70 13:27:26.600,1023.437626
2252448 *0001V,01/07/70 13:27:26.700,1023.441174
2252542 *0001V,01/07/70 13:27:26.800,1023.442899
2252651 *0001V,01/07/70 13:27:26.900,1023.447898
2252744 *0001V,01/07/70 13:27:27.000,1023.425380
2252838 *0001V,01/07/70 13:27:27.100,1023.426871
2252947 *0001V,01/07/70 13:27:27.200,1023.429567
2253041 *0001V,01/07/70 13:27:27.300,1023.423704
2253150 *0001V,01/07/70 13:27:27.400,1023.416471
2253244 *0001V,01/07/70 13:27:27.500,1023.406438
2253337 *0001V,01/07/70 13:27:27.600,1023.400171
2253446 *0001V,01/07/70 13:27:27.700,1023.393266
2253540 *0001V,01/07/70 13:27:27.800,1023.401565
2253649 *0001V,01/07/70 13:27:27.900,1023.409576
2253743 *0001V,01/07/70 13:27:28.000,1023.415520
2253852 *0001V,01/07/70 13:27:28.100,1023.419723
2253946 *0001V,01/07/70 13:27:28.200,1023.416353
2254039 *0001V,01/07/70 13:27:28.300,1023.418336
2254148 *0001V,01/07/70 13:27:28.400,1023.410859
2254242 *0001V,01/07/70 13:27:28.500,1023.418358
2254351 *0001V,01/07/70 13:27:28.600,1023.411420
2254445 *0001V,01/07/70 13:27:28.700,1023.408009
2254538 *0001V,01/07/70 13:27:28.800,1023.429012
2254648 *0001V,01/07/70 13:27:28.900,1023.426927
2254741 *0001V,01/07/70 13:27:29.000,1023.441901
2254850 *0001V,01/07/70 13:27:29.100,1023.439959
2254944 *0001V,01/07/70 13:27:29.200,1023.438198
2255038 *0001V,01/07/70 13:27:29.300,1023.443090
2255147 *0001V,01/07/70 13:27:29.400,1023.444657
2255240 *0001V,01/07/70 13:27:29.500,1023.454359
2255350 *0001V,01/07/70 13:27:29.600,1023.437868
2255443 *0001V,01/07/70 13:27:29.700,1023.430287
2255537 *0001V,01/07/70 13:27:29.800,1023.428521
2255646 *0001V,01/07/70 13:27:29.900,1023.426419
2255740 *0001V,01/07/70 13:27:30.000,1023.428112
2255849 *0001V,01/07/70 13:27:30.100,1023.434072
2255942 *0001V,01/07/70 13:27:30.200,1023.439172
2256052 *0001V,01/07/70 13:27:30.300,1023.424270
2256145 *0001V,01/07/70 13:27:30.400,1023.422725
2256239 *0001V,01/07/70 13:27:30.500,1023.417631
2256348 *0001V,01/07/70 13:27:30.600,1023.421407
2256442 *0001V,01/07/70 13:27:30.700,1023.437554
2256551 *0001V,01/07/70 13:27:30.800,1023.443279
2256644 *0001V,01/07/70 13:27:30.900,1023.454446
2256738 *0001V,01/07/70 13:27:31.000,1023.444944
2256847 *0001V,01/07/70 13:27:31.100,1023.434839
2256941 *0001V,01/07/70 13:27:31.200,1023.428078
2257050 *0001V,01/07/70 13:27:31.300,1023.437256
2257144 *0001V,01/07/70 13:27:31.400,1023.440265
2257237 *0001V,01/07/70 13:27:31.500,1023.428993
2257346 *0001V,01/07/70 13:27:31.600,1023.433547
2257440 *0001V,01/07/70 13:27:31.700,1023.442887
2257549 *0001V,01/07/70 13:27:31.800,1023.444917
2257643 *0001V,01/07/70 13:27:31.900,1023.439276
2257752 *0001V,01/07/70 13:27:32.000,1023.441154
2257846 *0001V,01/07/70 13:27:32.100,1023.441481
2257939 *0001V,01/07/70 13:27:32.200,1023.440960
2258048 *0001V,01/07/70 13:27:32.300,1023.446724
2258142 *0001V,01/07/70 13:27:32.400,1023.444882
2258251 *0001V,01/07/70 13:27:32.500,1023.441963
2258345 *0001V,01/07/70 13:27:32.600,1023.432114
2258438 *0001V,01/07/70 13:27:32.700,1023.441189
2258548 *0001V,01/07/70 13:27:32.800,1023.439077
2258641 *0001V,01/07/70 13:27:32.900,1023.438963
2258750 *0001V,01/07/70 13:27:33.000,1023.440105
2258844 *0001V,01/07/70 13:27:33.100,1023.422218
2258938 *0001V,01/07/70 13:27:33.200,1023.423378
2259047 *0001V,01/07/70 13:27:33.300,1023.428035
2259140 *0001V,01/07/70 13:27:33.400,1023.431328
2259250 *0001V,01/07/70 13:27:33.500,1023.431256
2259343 *0001V,01/07/70 13:27:33.600,1023.436695
2259437 *0001V,01/07/70 13:27:33.700,1023.440022
2259546 *0001V,01/07/70 13:27:33.800,1023.417360
2259640 *0001V,01/07/70 13:27:33.900,1023.430566
2259749 *0001V,01/07/70 13:27:34.000,1023.445065
2259842 *0001V,01/07/70 13:27:34.100,1023.451713
2259952 *0001V,01/07/70 13:27:34.200,1023.447352
2300045 *0001V,01/07/70 13:27:34.300,1023.417328
2300139 *0001V,01/07/70 13:27:34.400,1023.426295
2300248 *0001V,01/07/70 13:27:34.500,1023.438901
2300342 *0001V,01/07/70 13:27:34.600,1023.432589
2300451 *0001V,01/07/70 13:27:34.700,1023.433504
2300544 *0001V,01/07/70 13:27:34.800,1023.422123
2300638 *0001V,01/07/70 13:27:34.900,1023.413383
2300747 *0001V,01/07/70 13:27:35.000,1023.412247
2300841 *0001V,01/07/70 13:27:35.100,1023.424528
2300950 *0001V,01/07/70 13:27:35.200,1023.430846
2301044 *0001V,01/07/70 13:27:35.300,1023.438761
2301137 *0001V,01/07/70 13:27:35.400,1023.424461
2301246 *0001V,01/07/70 13:27:35.500,1023.424081
2301340 *0001V,01/07/70 13:27:35.600,1023.408114
2301449 *0001V,01/07/70 13:27:35.700,1023.416759
2301543 *0001V,01/07/70 13:27:35.800,1023.418969
2301652 *0001V,01/07/70 13:27:35.900,1023.411562
2301746 *0001V,01/07/70 13:27:36.000,1023.413262
2301839 *0001V,01/07/70 13:27:36.100,1023.414973
2301948 *0001V,01/07/70 13:27:36.200,1023.407310
2302042 *0001V,01/07/70 13:27:36.300,1023.408689
2302151 *0001V,01/07/70 13:27:36.400,1023.412385
2302245 *0001V,01/07/70 13:27:36.500,1023.418689
2302338 *0001V,01/07/70 13:27:36.600,1023.416482
2302448 *0001V,01/07/70 13:27:36.700,1023.435421
2302541 *0001V,01/07/70 13:27:36.800,1023.439876
2302650 *0001V,01/07/70 13:27:36.900,1023.434562
2302744 *0001V,01/07/70 13:27:37.000,1023.444434
2302838 *0001V,01/07/70 13:27:37.100,1023.434861
2302947 *0001V,01/07/70 13:27:37.200,1023.408892
2303040 *0001V,01/07/70 13:27:37.300,1023.429730
2303150 *0001V,01/07/70 13:27:37.400,1023.433834
2303243 *0001V,01/07/70 13:27:37.500,1023.428497
2303337 *0001V,01/07/70 13:27:37.600,1023.416664
2303446 *0001V,01/07/70 13:27:37.700,1023.421089
2303540 *0001V,01/07/70 13:27:37.800,1023.419111
2303649 *0001V,01/07/70 13:27:37.900,1023.396055
2303742 *0001V,01/07/70 13:27:38.000,1023.396996
2303852 *0001V,01/07/70 13:27:38.100,1023.409969
2303945 *0001V,01/07/70 13:27:38.200,1023.429977
2304039 *0001V,01/07/70 13:27:38.300,1023.426767
2304148 *0001V,01/07/70 13:27:38.400,1023.420756
2304242 *0001V,01/07/70 13:27:38.500,1023.414174
2304351 *0001V,01/07/70 13:27:38.600,1023.401944
2304444 *0001V,01/07/70 13:27:38.700,1023.415821
2304538 *0001V,01/07/70 13:27:38.800,1023.422151
2304647 *0001V,01/07/70 13:27:38.900,1023.416570
2304741 *0001V,01/07/70 13:27:39.000,1023.428349
2304850 *0001V,01/07/70 13:27:39.100,1023.424290
2304944 *0001V,01/07/70 13:27:39.200,1023.436368
2305037 *0001V,01/07/70 13:27:39.300,1023.434905
2305146 *0001V,01/07/70 13:27:39.400,1023.445411
2305240 *0001V,01/07/70 13:27:39.500,1023.437872
2305349 *0001V,01/07/70 13:27:39.600,1023.443562
2305443 *0001V,01/07/70 13:27:39.700,1023.409486
2305536 *0001V,01/07/70 13:27:39.800,1023.412009
2305646 *0001V,01/07/70 13:27:39.900,1023.403923
2305739 *0001V,01/07/70 13:27:40.000,1023.398693
2305848 *0001V,01/07/70 13:27:40.100,1023.417626
2305942 *0001V,01/07/70 13:27:40.200,1023.429614
2306051 *0001V,01/07/70 13:27:40.300,1023.427499
2306145 *0001V,01/07/70 13:27:40.400,1023.434977
2306238 *0001V,01/07/70 13:27:40.500,1023.423835
2306348 *0001V,01/07/70 13:27:40.600,1023.418127
2306441 *0001V,01/07/70 13:27:40.700,1023.412075
2306550 *0001V,01/07/70 13:27:40.800,1023.406485
2306644 *0001V,01/07/70 13:27:40.900,1023.435621
2306738 *0001V,01/07/70 13:27:41.000,1023.428848
2306847 *0001V,01/07/70 13:27:41.100,1023.431033
2306940 *0001V,01/07/70 13:27:41.200,1023.425280
2307050 *0001V,01/07/70 13:27:41.300,1023.420812
2307143 *0001V,01/07/70 13:27:41.400,1023.425675
2307237 *0001V,01/07/70 13:27:41.500,1023.435035
2307346 *0001V,01/07/70 13:27:41.600,1023.433290
2307440 *0001V,01/07/70 13:27:41.700,1023.428818
2307549 *0001V,01/07/70 13:27:41.800,1023.412575
2307642 *0001V,01/07/70 13:27:41.900,1023.410090
2307752 *0001V,01/07/70 13:27:42.000,1023.420688
2307845 *0001V,01/07/70 13:27:42.100,1023.431540
2307939 *0001V,01/07/70 13:27:42.200,1023.433684
2308048 *0001V,01/07/70 13:27:42.300,1023.412448
2308142 *0001V,01/07/70 13:27:42.400,1023.423074
2308251 *0001V,01/07/70 13:27:42.500,1023.420498
2308344 *0001V,01/07/70 13:27:42.600,1023.412599
2308438 *0001V,01/07/70 13:27:42.700,1023.427956
2308547 *0001V,01/07/70 13:27:42.800,1023.421507
2308641 *0001V,01/07/70 13:27:42.900,1023.418719
2308750 *0001V,01/07/70 13:27:43.000,1023.422569
2308844 *0001V,01/07/70 13:27:43.100,1023.417007
2308937 *0001V,01/07/70 13:27:43.200,1023.428024
2309046 *0001V,01/07/70 13:27:43.300,1023.430127
2309140 *0001V,01/07/70 13:27:43.400,1023.442097
2309249 *0001V,01/07/70 13:27:43.500,1023.447540
2309343 *0001V,01/07/70 13:27:43.600,1023.447841
2309436 *0001V,01/07/70 13:27:43.700,1023.444018
2309546 *0001V,01/07/70 13:27:43.800,1023.441469
2309639 *0001V,01/07/70 13:27:43.900,1023.440103
2309748 *0001V,01/07/70 13:27:44.000,1023.431220
2309842 *0001V,01/07/70 13:27:44.100,1023.449178
2309951 *0001V,01/07/70 13:27:44.200,1023.446052
2310045 *0001V,01/07/70 13:27:44.300,1023.447936
2310138 *0001V,01/07/70 13:27:44.400,1023.437217
2310248 *0001V,01/07/70 13:27:44.500,1023.429605
2310341 *0001V,01/07/70 13:27:44.600,1023.434862
2310450 *0001V,01/07/70 13:27:44.700,1023.432575
2310544 *0001V,01/07/70 13:27:44.800,1023.435972
2310638 *0001V,01/07/70 13:27:44.900,1023.431357
2310747 *0001V,01/07/70 13:27:45.000,1023.421895
2310840 *0001V,01/07/70 13:27:45.100,1023.429293
2310950 *0001V,01/07/70 13:27:45.200,1023.429678
2311043 *0001V,01/07/70 13:27:45.300,1023.435443
2311137 *0001V,01/07/70 13:27:45.400,1023.433350
2311246 *0001V,01/07/70 13:27:45.500,1023.429698
2311340 *0001V,01/07/70 13:27:45.600,1023.418131
2311449 *0001V,01/07/70 13:27:45.700,1023.427600
2311542 *0001V,01/07/70 13:27:45.800,1023.435136
2311652 *0001V,01/07/70 13:27:45.900,1023.431412
2311745 *0001V,01/07/70 13:27:46.000,1023.413247
2311839 *0001V,01/07/70 13:27:46.100,1023.400953
2311948 *0001V,01/07/70 13:27:46.200,1023.403903
2312042 *0001V,01/07/70 13:27:46.300,1023.403676
2312151 *0001V,01/07/70 13:27:46.400,1023.420510
2312244 *0001V,01/07/70 13:27:46.500,1023.434329
2312338 *0001V,01/07/70 13:27:46.600,1023.435660
2312447 *0001V,01/07/70 13:27:46.700,1023.440379
2312541 *0001V,01/07/70 13:27:46.800,1023.444975
2312650 *0001V,01/07/70 13:27:46.900,1023.438325
2312744 *0001V,01/07/70 13:27:47.000,1023.438441
2312837 *0001V,01/07/70 13:27:47.100,1023.440652
2312946 *0001V,01/07/70 13:27:47.200,1023.435938
2313040 *0001V,01/07/70 13:27:47.300,1023.439523
2313149 *0001V,01/07/70 13:27:47.400,1023.441152
2313243 *0001V,01/07/70 13:27:47.500,1023.430862
2313336 *0001V,01/07/70 13:27:47.600,1023.415626
2313446 *0001V,01/07/70 13:27:47.700,1023.403231
2313539 *0001V,01/07/70 13:27:47.800,1023.402790
2313649 *0001V,01/07/70 13:27:47.900,1023.398800
2313742 *0001V,01/07/70 13:27:48.000,1023.412828
2313851 *0001V,01/07/70 13:27:48.100,1023.420722
2313945 *0001V,01/07/70 13:27:48.200,1023.419992
2314039 *0001V,01/07/70 13:27:48.300,1023.421695
2314148 *0001V,01/07/70 13:27:48.400,1023.394367
2314241 *0001V,01/07/70 13:27:48.500,1023.395520
2314351 *0001V,01/07/70 13:27:48.600,1023.403591
2314444 *0001V,01/07/70 13:27:48.700,1023.419085
2314538 *0001V,01/07/70 13:27:48.800,1023.418903
2314647 *0001V,01/07/70 13:27:48.900,1023.416689
2314741 *0001V,01/07/70 13:27:49.000,1023.414659
2314850 *0001V,01/07/70 13:27:49.100,1023.427713
2314943 *0001V,01/07/70 13:27:49.200,1023.409514
2315053 *0001V,01/07/70 13:27:49.300,1023.408283
2315146 *0001V,01/07/70 13:27:49.400,1023.401349
2315240 *0001V,01/07/70 13:27:49.500,1023.393893
2315349 *0001V,01/07/70 13:27:49.600,1023.395310
2315443 *0001V,01/07/70 13:27:49.700,1023.392999
2315552 *0001V,01/07/70 13:27:49.800,1023.387629
2315645 *0001V,01/07/70 13:27:49.900,1023.383447
2315739 *0001V,01/07/70 13:27:50.000,1023.396374
2315848 *0001V,01/07/70 13:27:50.100,1023.396182
2315942 *0001V,01/07/70 13:27:50.200,1023.397082
2316051 *0001V,01/07/70 13:27:50.300,1023.394814
2316145 *0001V,01/07/70 13:27:50.400,1023.383413
2316238 *0001V,01/07/70 13:27:50.500,1023.393527
2316347 *0001V,01/07/70 13:27:50.600,1023.398242
2316441 *0001V,01/07/70 13:27:50.700,1023.412388
2316550 *0001V,01/07/70 13:27:50.800,1023.413886
2316644 *0001V,01/07/70 13:27:50.900,1023.416861
2316737 *0001V,01/07/70 13:27:51.000,1023.400366
2316847 *0001V,01/07/70 13:27:51.100,1023.394736
2316940 *0001V,01/07/70 13:27:51.200,1023.393112
2317049 *0001V,01/07/70 13:27:51.300,1023.414713
2317143 *0001V,01/07/70 13:27:51.400,1023.425192
2317237 *0001V,01/07/70 13:27:51.500,1023.423309
2317346 *0001V,01/07/70 13:27:51.600,1023.405967
2317439 *0001V,01/07/70 13:27:51.700,1023.408499
2317549 *0001V,01/07/70 13:27:51.800,1023.421918
2317642 *0001V,01/07/70 13:27:51.900,1023.413457
2317751 *0001V,01/07/70 13:27:52.000,1023.421815
2317845 *0001V,01/07/70 13:27:52.100,1023.416868
2317939 *0001V,01/07/70 13:27:52.200,1023.424446
2318048 *0001V,01/07/70 13:27:52.300,1023.430880
2318141 *0001V,01/07/70 13:27:52.400,1023.434198
2318251 *0001V,01/07/70 13:27:52.500,1023.429734
2318344 *0001V,01/07/70 13:27:52.600,1023.409467
2318438 *0001V,01/07/70 13:27:52.700,1023.406672
2318547 *0001V,01/07/70 13:27:52.800,1023.406855
2318641 *0001V,01/07/70 13:27:52.900,1023.409178
2318750 *0001V,01/07/70 13:27:53.000,1023.404080
2318843 *0001V,01/07/70 13:27:53.100,1023.410262
2318937 *0001V,01/07/70 13:27:53.200,1023.402823
2319046 *0001V,01/07/70 13:27:53.300,1023.406017
2319140 *0001V,01/07/70 13:27:53.400,1023.407823
2319249 *0001V,01/07/70 13:27:53.500,1023.423772
2319343 *0001V,01/07/70 13:27:53.600,1023.434813
2319452 *0001V,01/07/70 13:27:53.700,1023.448681
2319545 *0001V,01/07/70 13:27:53.800,1023.445052
2319639 *0001V,01/07/70 13:27:53.900,1023.437672
2319748 *0001V,01/07/70 13:27:54.000,1023.433326
2319842 *0001V,01/07/70 13:27:54.100,1023.427118
2319951 *0001V,01/07/70 13:27:54.200,1023.424100
2320045 *0001V,01/07/70 13:27:54.300,1023.426874
2320138 *0001V,01/07/70 13:27:54.400,1023.424045
2320247 *0001V,01/07/70 13:27:54.500,1023.430254
2320341 *0001V,01/07/70 13:27:54.600,1023.433445
2320450 *0001V,01/07/70 13:27:54.700,1023.445543
2320544 *0001V,01/07/70 13:27:54.800,1023.440286
2320637 *0001V,01/07/70 13:27:54.900,1023.433645
2320747 *0001V,01/07/70 13:27:55.000,1023.425096
2320840 *0001V,01/07/70 13:27:55.100,1023.414760
2320949 *0001V,01/07/70 13:27:55.200,1023.406026
2321043 *0001V,01/07/70 13:27:55.300,1023.418258
2321152 *0001V,01/07/70 13:27:55.400,1023.420711
2321246 *0001V,01/07/70 13:27:55.500,1023.417634
2321339 *0001V,01/07/70 13:27:55.600,1023.421941
2321449 *0001V,01/07/70 13:27:55.700,1023.415173
2321542 *0001V,01/07/70 13:27:55.800,1023.415062
2321651 *0001V,01/07/70 13:27:55.900,1023.406802
2321745 *0001V,01/07/70 13:27:56.000,1023.384088
2321839 *0001V,01/07/70 13:27:56.100,1023.400377
2321948 *0001V,01/07/70 13:27:56.200,1023.421350
2322041 *0001V,01/07/70 13:27:56.300,1023.423210
2322151 *0001V,01/07/70 13:27:56.400,1023.426535
2322244 *0001V,01/07/70 13:27:56.500,1023.435984
2322338 *0001V,01/07/70 13:27:56.600,1023.434626
2322447 *0001V,01/07/70 13:27:56.700,1023.420158
2322541 *0001V,01/07/70 13:27:56.800,1023.395658
2322650 *0001V,01/07/70 13:27:56.900,1023.389761
2322743 *0001V,01/07/70 13:27:57.000,1023.392933
2322837 *0001V,01/07/70 13:27:57.100,1023.395906
2322946 *0001V,01/07/70 13:27:57.200,1023.394849
2323040 *0001V,01/07/70 13:27:57.300,1023.401825
2323149 *0001V,01/07/70 13:27:57.400,1023.400258
2323243 *0001V,01/07/70 13:27:57.500,1023.403011
2323352 *0001V,01/07/70 13:27:57.600,1023.393443
2323445 *0001V,01/07/70 13:27:57.700,1023.400460
2323539 *0001V,01/07/70 13:27:57.800,1023.384027
2323648 *0001V,01/07/70 13:27:57.900,1023.384135
2323742 *0001V,01/07/70 13:27:58.000,1023.381221
2323851 *0001V,01/07/70 13:27:58.100,1023.400164
2323945 *0001V,01/07/70 13:27:58.200,1023.391015
2324038 *0001V,01/07/70 13:27:58.300,1023.379997
2324147 *0001V,01/07/70 13:27:58.400,1023.398928
2324241 *0001V,01/07/70 13:27:58.500,1023.411577
2324350 *0001V,01/07/70 13:27:58.600,1023.397799
2324444 *0001V,01/07/70 13:27:58.700,1023.392529
2324537 *0001V,01/07/70 13:27:58.800,1023.409742
2324647 *0001V,01/07/70 13:27:58.900,1023.387852
2324740 *0001V,01/07/70 13:27:59.000,1023.417367
2324849 *0001V,01/07/70 13:27:59.100,1023.413999
2324943 *0001V,01/07/70 13:27:59.200,1023.400669
2325052 *0001V,01/07/70 13:27:59.300,1023.399803
2325146 *0001V,01/07/70 13:27:59.400,1023.392513
2325239 *0001V,01/07/70 13:27:59.500,1023.395902
2325349 *0001V,01/07/70 13:27:59.600,1023.405122
2325442 *0001V,01/07/70 13:27:59.700,1023.424037
2325551 *0001V,01/07/70 13:27:59.800,1023.429211
2325645 *0001V,01/07/70 13:27:59.900,1023.420948
2325739 *0001V,01/07/70 13:28:00.000,1023.412429
2325848 *0001V,01/07/70 13:28:00.100,1023.394712
2325941 *0001V,01/07/70 13:28:00.200,1023.405548
2326051 *0001V,01/07/70 13:28:00.300,1023.401881
2326144 *0001V,01/07/70 13:28:00.400,1023.400665
2326238 *0001V,01/07/70 13:28:00.500,1023.392497
2326347 *0001V,01/07/70 13:28:00.600,1023.393005
2326441 *0001V,01/07/70 13:28:00.700,1023.409409
2326550 *0001V,01/07/70 13:28:00.800,1023.407157
2326643 *0001V,01/07/70 13:28:00.900,1023.414846
2326753 *0001V,01/07/70 13:28:01.000,1023.407857
2326846 *0001V,01/07/70 13:28:01.100,1023.400442
2326940 *0001V,01/07/70 13:28:01.200,1023.406939
2327049 *0001V,01/07/70 13:28:01.300,1023.410212
2327143 *0001V,01/07/70 13:28:01.400,1023.413626
2327252 *0001V,01/07/70 13:28:01.500,1023.412444
2327345 *0001V,01/07/70 13:28:01.600,1023.411036
2327439 *0001V,01/07/70 13:28:01.700,1023.411356
2327548 *0001V,01/07/70 13:28:01.800,1023.419732
2327642 *0001V,01/07/70 13:28:01.900,1023.422447
2327751 *0001V,01/07/70 13:28:02.000,1023.408729
2327845 *0001V,01/07/70 13:28:02.100,1023.397477
2327938 *0001V,01/07/70 13:28:02.200,1023.404349
2328047 *0001V,01/07/70 13:28:02.300,1023.391276
2328141 *0001V,01/07/70 13:28:02.400,1023.401889
2328250 *0001V,01/07/70 13:28:02.500,1023.401165
2328344 *0001V,01/07/70 13:28:02.600,1023.419900
2328437 *0001V,01/07/70 13:28:02.700,1023.419187
2328547 *0001V,01/07/70 13:28:02.800,1023.417474
2328640 *0001V,01/07/70 13:28:02.900,1023.420302
2328749 *0001V,01/07/70 13:28:03.000,1023.424932
2328843 *0001V,01/07/70 13:28:03.100,1023.410854
2328952 *0001V,01/07/70 13:28:03.200,1023.406022
2329046 *0001V,01/07/70 13:28:03.300,1023.395133
2329139 *0001V,01/07/70 13:28:03.400,1023.398511
2329249 *0001V,01/07/70 13:28:03.500,1023.404564
2329342 *0001V,01/07/70 13:28:03.600,1023.406356
2329451 *0001V,01/07/70 13:28:03.700,1023.409055
2329545 *0001V,01/07/70 13:28:03.800,1023.412081
2329639 *0001V,01/07/70 13:28:03.900,1023.425269
2329748 *0001V,01/07/70 13:28:04.000,1023.434601
2329841 *0001V,01/07/70 13:28:04.100,1023.413576
2329951 *0001V,01/07/70 13:28:04.200,1023.425039
2330044 *0001V,01/07/70 13:28:04.300,1023.418777
2330138 *0001V,01/07/70 13:28:04.400,1023.407159
2330247 *0001V,01/07/70 13:28:04.500,1023.418600
2330341 *0001V,01/07/70 13:28:04.600,1023.419887
2330450 *0001V,01/07/70 13:28:04.700,1023.408164
2330543 *0001V,01/07/70 13:28:04.800,1023.423532
2330637 *0001V,01/07/70 13:28:04.900,1023.425698
2330746 *0001V,01/07/70 13:28:05.000,1023.403103
2330840 *0001V,01/07/70 13:28:05.100,1023.411872
2330949 *0001V,01/07/70 13:28:05.200,1023.410351
2331043 *0001V,01/07/70 13:28:05.300,1023.415818
2331152 *0001V,01/07/70 13:28:05.400,1023.426069
2331245 *0001V,01/07/70 13:28:05.500,1023.422302
2331339 *0001V,01/07/70 13:28:05.600,1023.413031
2331448 *0001V,01/07/70 13:28:05.700,1023.424404
2331542 *0001V,01/07/70 13:28:05.800,1023.420573
2331651 *0001V,01/07/70 13:28:05.900,1023.428923
2331745 *0001V,01/07/70 13:28:06.000,1023.425676
2331838 *0001V,01/07/70 13:28:06.100,1023.421177
2331947 *0001V,01/07/70 13:28:06.200,1023.427879
2332041 *0001V,01/07/70 13:28:06.300,1023.425369
2332150 *0001V,01/07/70 13:28:06.400,1023.422033
2332244 *0001V,01/07/70 13:28:06.500,1023.417573
2332337 *0001V,01/07/70 13:28:06.600,1023.415594
2332447 *0001V,01/07/70 13:28:06.700,1023.413959
2332540 *0001V,01/07/70 13:28:06.800,1023.420338
2332649 *0001V,01/07/70 13:28:06.900,1023.421761
2332743 *0001V,01/07/70 13:28:07.000,1023.429625
2332852 *0001V,01/07/70 13:28:07.100,1023.422108
2332946 *0001V,01/07/70 13:28:07.200,1023.407348
2333039 *0001V,01/07/70 13:28:07.300,1023.416728
2333149 *0001V,01/07/70 13:28:07.400,1023.412499
2333242 *0001V,01/07/70 13:28:07.500,1023.424191
2333351 *0001V,01/07/70 13:28:07.600,1023.430597
2333445 *0001V,01/07/70 13:28:07.700,1023.430945
2333539 *0001V,01/07/70 13:28:07.800,1023.436681
2333648 *0001V,01/07/70 13:28:07.900,1023.438969
2333741 *0001V,01/07/70 13:28:08.000,1023.436277
2333851 *0001V,01/07/70 13:28:08.100,1023.424254
2333944 *0001V,01/07/70 13:28:08.200,1023.422598
2334038 *0001V,01/07/70 13:28:08.300,1023.415276
2334147 *0001V,01/07/70 13:28:08.400,1023.427326
2334241 *0001V,01/07/70 13:28:08.500,1023.431066
2334350 *0001V,01/07/70 13:28:08.600,1023.423479
2334443 *0001V,01/07/70 13:28:08.700,1023.421070
2334537 *0001V,01/07/70 13:28:08.800,1023.418549
2334646 *0001V,01/07/70 13:28:08.900,1023.425836
2334740 *0001V,01/07/70 13:28:09.000,1023.425468
2334849 *0001V,01/07/70 13:28:09.100,1023.431677
2334943 *0001V,01/07/70 13:28:09.200,1023.435368
2335052 *0001V,01/07/70 13:28:09.300,1023.411926
2335145 *0001V,01/07/70 13:28:09.400,1023.407457
2335239 *0001V,01/07/70 13:28:09.500,1023.409153
2335348 *0001V,01/07/70 13:28:09.600,1023.412479
2335442 *0001V,01/07/70 13:28:09.700,1023.412750
2335551 *0001V,01/07/70 13:28:09.800,1023.416828
2335645 *0001V,01/07/70 13:28:09.900,1023.418860
2335738 *0001V,01/07/70 13:28:10.000,1023.413287
2335847 *0001V,01/07/70 13:28:10.100,1023.414964
2335941 *0001V,01/07/70 13:28:10.200,1023.427717
2336050 *0001V,01/07/70 13:28:10.300,1023.436509
2336144 *0001V,01/07/70 13:28:10.400,1023.430569
2336237 *0001V,01/07/70 13:28:10.500,1023.421778
2336347 *0001V,01/07/70 13:28:10.600,1023.420422
2336440 *0001V,01/07/70 13:28:10.700,1023.416427
2336549 *0001V,01/07/70 13:28:10.800,1023.419670
2336643 *0001V,01/07/70 13:28:10.900,1023.417602
2336752 *0001V,01/07/70 13:28:11.000,1023.435162
2336846 *0001V,01/07/70 13:28:11.100,1023.433826
2336939 *0001V,01/07/70 13:28:11.200,1023.414023
2337049 *0001V,01/07/70 13:28:11.300,1023.415890
2337142 *0001V,01/07/70 13:28:11.400,1023.432187
2337251 *0001V,01/07/70 13:28:11.500,1023.436126
2337345 *0001V,01/07/70 13:28:11.600,1023.451251
2337439 *0001V,01/07/70 13:28:11.700,1023.434120
2337548 *0001V,01/07/70 13:28:11.800,1023.421844
2337641 *0001V,01/07/70 13:28:11.900,1023.434049
2337751 *0001V,01/07/70 13:28:12.000,1023.442069
2337844 *0001V,01/07/70 13:28:12.100,1023.441822
2337938 *0001V,01/07/70 13:28:12.200,1023.434106
2338047 *0001V,01/07/70 13:28:12.300,1023.432066
2338141 *0001V,01/07/70 13:28:12.400,1023.433739
2338250 *0001V,01/07/70 13:28:12.500,1023.432580
2338343 *0001V,01/07/70 13:28:12.600,1023.437016
2338437 *0001V,01/07/70 13:28:12.700,1023.437720
2338546 *0001V,01/07/70 13:28:12.800,1023.437193
2338640 *0001V,01/07/70 13:28:12.900,1023.439084
2338749 *0001V,01/07/70 13:28:13.000,1023.427740
2338843 *0001V,01/07/70 13:28:13.100,1023.419242
2338952 *0001V,01/07/70 13:28:13.200,1023.413310
2339045 *0001V,01/07/70 13:28:13.300,1023.424189
2339139 *0001V,01/07/70 13:28:13.400,1023.431547
2339248 *0001V,01/07/70 13:28:13.500,1023.432240
2339342 *0001V,01/07/70 13:28:13.600,1023.448376
2339451 *0001V,01/07/70 13:28:13.700,1023.448064
2339545 *0001V,01/07/70 13:28:13.800,1023.434927
2339638 *0001V,01/07/70 13:28:13.900,1023.433399
2339747 *0001V,01/07/70 13:28:14.000,1023.418800
2339841 *0001V,01/07/70 13:28:14.100,1023.420267
2339950 *0001V,01/07/70 13:28:14.200,1023.432166
2340044 *0001V,01/07/70 13:28:14.300,1023.438769
2340137 *0001V,01/07/70 13:28:14.400,1023.448746
2340247 *0001V,01/07/70 13:28:14.500,1023.437583
2340340 *0001V,01/07/70 13:28:14.600,1023.434176
2340449 *0001V,01/07/70 13:28:14.700,1023.432194
2340543 *0001V,01/07/70 13:28:14.800,1023.421495
2340637 *0001V,01/07/70 13:28:14.900,1023.415415
2340746 *0001V,01/07/70 13:28:15.000,1023.417506
2340839 *0001V,01/07/70 13:28:15.100,1023.426269
2340949 *0001V,01/07/70 13:28:15.200,1023.439306
2341042 *0001V,01/07/70 13:28:15.300,1023.440815
2341151 *0001V,01/07/70 13:28:15.400,1023.432815
2341245 *0001V,01/07/70 13:28:15.500,1023.431466
2341339 *0001V,01/07/70 13:28:15.600,1023.431067
2341448 *0001V,01/07/70 13:28:15.700,1023.418904
2341541 *0001V,01/07/70 13:28:15.800,1023.415534
2341651 *0001V,01/07/70 13:28:15.900,1023.421739
2341744 *0001V,01/07/70 13:28:16.000,1023.414034
2341838 *0001V,01/07/70 13:28:16.100,1023.420997
2341947 *0001V,01/07/70 13:28:16.200,1023.428461
2342041 *0001V,01/07/70 13:28:16.300,1023.436163
2342150 *0001V,01/07/70 13:28:16.400,1023.425885
2342243 *0001V,01/07/70 13:28:16.500,1023.425600
2342337 *0001V,01/07/70 13:28:16.600,1023.421590
2342446 *0001V,01/07/70 13:28:16.700,1023.419661
2342540 *0001V,01/07/70 13:28:16.800,1023.420983
2342649 *0001V,01/07/70 13:28:16.900,1023.437069
2342743 *0001V,01/07/70 13:28:17.000,1023.439858
2342852 *0001V,01/07/70 13:28:17.100,1023.435572
2342945 *0001V,01/07/70 13:28:17.200,1023.424271
2343039 *0001V,01/07/70 13:28:17.300,1023.424927
2343148 *0001V,01/07/70 13:28:17.400,1023.414700
2343242 *0001V,01/07/70 13:28:17.500,1023.412584
2343351 *0001V,01/07/70 13:28:17.600,1023.426880
2343445 *0001V,01/07/70 13:28:17.700,1023.429716
2343538 *0001V,01/07/70 13:28:17.800,1023.433279
2343647 *0001V,01/07/70 13:28:17.900,1023.423527
2343741 *0001V,01/07/70 13:28:18.000,1023.431637
2343850 *0001V,01/07/70 13:28:18.100,1023.430104
2343944 *0001V,01/07/70 13:28:18.200,1023.431344
2344037 *0001V,01/07/70 13:28:18.300,1023.424494
2344147 *0001V,01/07/70 13:28:18.400,1023.417545
2344240 *0001V,01/07/70 13:28:18.500,1023.423176
2344349 *0001V,01/07/70 13:28:18.600,1023.419834
2344443 *0001V,01/07/70 13:28:18.700,1023.419955
2344537 *0001V,01/07/70 13:28:18.800,1023.425151
2344646 *0001V,01/07/70 13:28:18.900,1023.427222
2344739 *0001V,01/07/70 13:28:19.000,1023.435832
2344849 *0001V,01/07/70 13:28:19.100,1023.440554
2344942 *0001V,01/07/70 13:28:19.200,1023.441091
2345051 *0001V,01/07/70 13:28:19.300,1023.440961
2345145 *0001V,01/07/70 13:28:19.400,1023.445590
2345239 *0001V,01/07/70 13:28:19.500,1023.443923
2345348 *0001V,01/07/70 13:28:19.600,1023.443886
2345441 *0001V,01/07/70 13:28:19.700,1023.450372
2345551 *0001V,01/07/70 13:28:19.800,1023.438718
2345644 *0001V,01/07/70 13:28:19.900,1023.440284
2345738 *0001V,01/07/70 13:28:20.000,1023.443841
2345847 *0001V,01/07/70 13:28:20.100,1023.438383
2345941 *0001V,01/07/70 13:28:20.200,1023.446741
2346050 *0001V,01/07/70 13:28:20.300,1023.435633
2346143 *0001V,01/07/70 13:28:20.400,1023.431025
2346237 *0001V,01/07/70 13:28:20.500,1023.441083
2346346 *0001V,01/07/70 13:28:20.600,1023.428664
2346440 *0001V,01/07/70 13:28:20.700,1023.424718
2346549 *0001V,01/07/70 13:28:20.800,1023.422506
2346643 *0001V,01/07/70 13:28:20.900,1023.435491
2346752 *0001V,01/07/70 13:28:21.000,1023.438802
2346845 *0001V,01/07/70 13:28:21.100,1023.440446
2346939 *0001V,01/07/70 13:28:21.200,1023.448322
2347048 *0001V,01/07/70 13:28:21.300,1023.456327
2347142 *0001V,01/07/70 13:28:21.400,1023.461105
2347251 *0001V,01/07/70 13:28:21.500,1023.468253
2347345 *0001V,01/07/70 13:28:21.600,1023.468280
2347438 *0001V,01/07/70 13:28:21.700,1023.463540
2347547 *0001V,01/07/70 13:28:21.800,1023.467207
2347641 *0001V,01/07/70 13:28:21.900,1023.460591
2347750 *0001V,01/07/70 13:28:22.000,1023.456367
2347844 *0001V,01/07/70 13:28:22.100,1023.457901
2347937 *0001V,01/07/70 13:28:22.200,1023.460315
2348047 *0001V,01/07/70 13:28:22.300,1023.449159
2348140 *0001V,01/07/70 13:28:22.400,1023.433265
2348249 *0001V,01/07/70 13:28:22.500,1023.434501
2348343 *0001V,01/07/70 13:28:22.600,1023.436156
2348437 *0001V,01/07/70 13:28:22.700,1023.436906
2348546 *0001V,01/07/70 13:28:22.800,1023.443663
2348639 *0001V,01/07/70 13:28:22.900,1023.450638
2348749 *0001V,01/07/70 13:28:23.000,1023.449119
2348842 *0001V,01/07/70 13:28:23.100,1023.448491
2348951 *0001V,01/07/70 13:28:23.200,1023.446996
2349045 *0001V,01/07/70 13:28:23.300,1023.445372
2349139 *0001V,01/07/70 13:28:23.400,1023.438985
2349248 *0001V,01/07/70 13:28:23.500,1023.438534
2349341 *0001V,01/07/70 13:28:23.600,1023.440553
2349451 *0001V,01/07/70 13:28:23.700,1023.437688
2349544 *0001V,01/07/70 13:28:23.800,1023.443547
2349638 *0001V,01/07/70 13:28:23.900,1023.442554
2349747 *0001V,01/07/70 13:28:24.000,1023.437875
2349841 *0001V,01/07/70 13:28:24.100,1023.438010
2349950 *0001V,01/07/70 13:28:24.200,1023.430855
2350043 *0001V,01/07/70 13:28:24.300,1023.432572
2350137 *0001V,01/07/70 13:28:24.400,1023.437567
2350246 *0001V,01/07/70 13:28:24.500,1023.435674
2350340 *0001V,01/07/70 13:28:24.600,1023.434451
2350449 *0001V,01/07/70 13:28:24.700,1023.426878
2350543 *0001V,01/07/70 13:28:24.800,1023.431609
2350652 *0001V,01/07/70 13:28:24.900,1023.424749
2350745 *0001V,01/07/70 13:28:25.000,1023.442727
2350839 *0001V,01/07/70 13:28:25.100,1023.442751
2350948 *0001V,01/07/70 13:28:25.200,1023.436618
2351042 *0001V,01/07/70 13:28:25.300,1023.425505
2351151 *0001V,01/07/70 13:28:25.400,1023.431932
2351245 *0001V,01/07/70 13:28:25.500,1023.436600
2351338 *0001V,01/07/70 13:28:25.600,1023.439891
2351447 *0001V,01/07/70 13:28:25.700,1023.439793
2351541 *0001V,01/07/70 13:28:25.800,1023.445472
2351650 *0001V,01/07/70 13:28:25.900,1023.442027
2351744 *0001V,01/07/70 13:28:26.000,1023.437461
2351837 *0001V,01/07/70 13:28:26.100,1023.443212
2351947 *0001V,01/07/70 13:28:26.200,1023.442068
2352040 *0001V,01/07/70 13:28:26.300,1023.448061
2352149 *0001V,01/07/70 13:28:26.400,1023.452856
2352243 *0001V,01/07/70 13:28:26.500,1023.448299
2352352 *0001V,01/07/70 13:28:26.600,1023.445464
2352446 *0001V,01/07/70 13:28:26.700,1023.446218
2352539 *0001V,01/07/70 13:28:26.800,1023.448620
2352649 *0001V,01/07/70 13:28:26.900,1023.449420
2352742 *0001V,01/07/70 13:28:27.000,1023.435730
2352851 *0001V,01/07/70 13:28:27.100,1023.446763
2352945 *0001V,01/07/70 13:28:27.200,1023.441818
2353039 *0001V,01/07/70 13:28:27.300,1023.442183
2353148 *0001V,01/07/70 13:28:27.400,1023.441174
2353241 *0001V,01/07/70 13:28:27.500,1023.446082
2353351 *0001V,01/07/70 13:28:27.600,1023.450553
2353444 *0001V,01/07/70 13:28:27.700,1023.452089
2353538 *0001V,01/07/70 13:28:27.800,1023.452735
2353647 *0001V,01/07/70 13:28:27.900,1023.447769
2353741 *0001V,01/07/70 13:28:28.000,1023.442110
2353850 *0001V,01/07/70 13:28:28.100,1023.440438
2353943 *0001V,01/07/70 13:28:28.200,1023.448351
2354037 *0001V,01/07/70 13:28:28.300,1023.452247
2354146 *0001V,01/07/70 13:28:28.400,1023.451077
2354240 *0001V,01/07/70 13:28:28.500,1023.451671
2354349 *0001V,01/07/70 13:28:28.600,1023.453050
2354443 *0001V,01/07/70 13:28:28.700,1023.456729
2354536 *0001V,01/07/70 13:28:28.800,1023.448401
2354645 *0001V,01/07/70 13:28:28.900,1023.448071
2354739 *0001V,01/07/70 13:28:29.000,1023.440880
2354848 *0001V,01/07/70 13:28:29.100,1023.437119
2354942 *0001V,01/07/70 13:28:29.200,1023.440267
2355051 *0001V,01/07/70 13:28:29.300,1023.439635
2355145 *0001V,01/07/70 13:28:29.400,1023.448244
2355238 *0001V,01/07/70 13:28:29.500,1023.455063
2355347 *0001V,01/07/70 13:28:29.600,1023.445743
2355441 *0001V,01/07/70 13:28:29.700,1023.442139
2355550 *0001V,01/07/70 13:28:29.800,1023.438732
2355644 *0001V,01/07/70 13:28:29.900,1023.442127
2355737 *0001V,01/07/70 13:28:30.000,1023.440301
2355847 *0001V,01/07/70 13:28:30.100,1023.440373
2355940 *0001V,01/07/70 13:28:30.200,1023.436082
2356049 *0001V,01/07/70 13:28:30.300,1023.430241
2356143 *0001V,01/07/70 13:28:30.400,1023.433475
2356237 *0001V,01/07/70 13:28:30.500,1023.438108
2356346 *0001V,01/07/70 13:28:30.600,1023.431279
2356439 *0001V,01/07/70 13:28:30.700,1023.430546
2356549 *0001V,01/07/70 13:28:30.800,1023.439673
2356642 *0001V,01/07/70 13:28:30.900,1023.434602
2356751 *0001V,01/07/70 13:28:31.000,1023.429825
2356845 *0001V,01/07/70 13:28:31.100,1023.435898
2356939 *0001V,01/07/70 13:28:31.200,1023.445564
2357048 *0001V,01/07/70 13:28:31.300,1023.448566
2357141 *0001V,01/07/70 13:28:31.400,1023.452833
2357251 *0001V,01/07/70 13:28:31.500,1023.454361
2357344 *0001V,01/07/70 13:28:31.600,1023.454450
2357438 *0001V,01/07/70 13:28:31.700,1023.460868
2357547 *0001V,01/07/70 13:28:31.800,1023.461952
2357641 *0001V,01/07/70 13:28:31.900,1023.455048
2357750 *0001V,01/07/70 13:28:32.000,1023.452139
2357843 *0001V,01/07/70 13:28:32.100,1023.452587
2357937 *0001V,01/07/70 13:28:32.200,1023.448349
2358046 *0001V,01/07/70 13:28:32.300,1023.447026
2358140 *0001V,01/07/70 13:28:32.400,1023.445388
2358249 *0001V,01/07/70 13:28:32.500,1023.449336
2358343 *0001V,01/07/70 13:28:32.600,1023.451386
2358452 *0001V,01/07/70 13:28:32.700,1023.454131
2358545 *0001V,01/07/70 13:28:32.800,1023.461586
2358639 *0001V,01/07/70 13:28:32.900,1023.455891
2358748 *0001V,01/07/70 13:28:33.000,1023.452122
2358842 *0001V,01/07/70 13:28:33.100,1023.447756
2358951 *0001V,01/07/70 13:28:33.200,1023.445950
2359045 *0001V,01/07/70 13:28:33.300,1023.436031
2359138 *0001V,01/07/70 13:28:33.400,1023.434580
2359247 *0001V,01/07/70 13:28:33.500,1023.440726
2359341 *0001V,01/07/70 13:28:33.600,1023.447413
2359450 *0001V,01/07/70 13:28:33.700,1023.444665
2359544 *0001V,01/07/70 13:28:33.800,1023.439317
2359637 *0001V,01/07/70 13:28:33.900,1023.434463
2359747 *0001V,01/07/70 13:28:34.000,1023.439075
2359840 *0001V,01/07/70 13:28:34.100,1023.436428
2359949 *0001V,01/07/70 13:28:34.200,1023.447561
2400043 *0001V,01/07/70 13:28:34.300,1023.450628
2400137 *0001V,01/07/70 13:28:34.400,1023.445744
2400246 *0001V,01/07/70 13:28:34.500,1023.432820
2400339 *0001V,01/07/70 13:28:34.600,1023.439833
2400449 *0001V,01/07/70 13:28:34.700,1023.435131
2400542 *0001V,01/07/70 13:28:34.800,1023.428674
2400651 *0001V,01/07/70 13:28:34.900,1023.432983
2400745 *0001V,01/07/70 13:28:35.000,1023.442192
2400839 *0001V,01/07/70 13:28:35.100,1023.452902
2400948 *0001V,01/07/70 13:28:35.200,1023.456993
2401041 *0001V,01/07/70 13:28:35.300,1023.452923
2401151 *0001V,01/07/70 13:28:35.400,1023.446076
2401244 *0001V,01/07/70 13:28:35.500,1023.442355
2401338 *0001V,01/07/70 13:28:35.600,1023.447737
2401447 *0001V,01/07/70 13:28:35.700,1023.454296
2401541 *0001V,01/07/70 13:28:35.800,1023.449906
2401650 *0001V,01/07/70 13:28:35.900,1023.450023
2401743 *0001V,01/07/70 13:28:36.000,1023.448392
2401837 *0001V,01/07/70 13:28:36.100,1023.450799
2401946 *0001V,01/07/70 13:28:36.200,1023.448453
2402040 *0001V,01/07/70 13:28:36.300,1023.443563
2402149 *0001V,01/07/70 13:28:36.400,1023.442869
2402243 *0001V,01/07/70 13:28:36.500,1023.445886
2402352 *0001V,01/07/70 13:28:36.600,1023.453962
2402445 *0001V,01/07/70 13:28:36.700,1023.457249
2402539 *0001V,01/07/70 13:28:36.800,1023.447875
2402648 *0001V,01/07/70 13:28:36.900,1023.437785
2402742 *0001V,01/07/70 13:28:37.000,1023.442183
2402851 *0001V,01/07/70 13:28:37.100,1023.448069
2402945 *0001V,01/07/70 13:28:37.200,1023.447948
2403038 *0001V,01/07/70 13:28:37.300,1023.446787
2403147 *0001V,01/07/70 13:28:37.400,1023.436502
2403241 *0001V,01/07/70 13:28:37.500,1023.440877
2403350 *0001V,01/07/70 13:28:37.600,1023.438734
2403444 *0001V,01/07/70 13:28:37.700,1023.426288
2403537 *0001V,01/07/70 13:28:37.800,1023.431389
2403647 *0001V,01/07/70 13:28:37.900,1023.439992
2403740 *0001V,01/07/70 13:28:38.000,1023.442144
2403849 *0001V,01/07/70 13:28:38.100,1023.443328
2403943 *0001V,01/07/70 13:28:38.200,1023.448097
2404052 *0001V,01/07/70 13:28:38.300,1023.449227
2404146 *0001V,01/07/70 13:28:38.400,1023.439629
2404239 *0001V,01/07/70 13:28:38.500,1023.431565
2404349 *0001V,01/07/70 13:28:38.600,1023.433135
2404442 *0001V,01/07/70 13:28:38.700,1023.439786
2404551 *0001V,01/07/70 13:28:38.800,1023.445042
2404645 *0001V,01/07/70 13:28:38.900,1023.449817
2404739 *0001V,01/07/70 13:28:39.000,1023.446416
2404848 *0001V,01/07/70 13:28:39.100,1023.439912
2404941 *0001V,01/07/70 13:28:39.200,1023.432963
2405051 *0001V,01/07/70 13:28:39.300,1023.435597
2405144 *0001V,01/07/70 13:28:39.400,1023.433238
2405238 *0001V,01/07/70 13:28:39.500,1023.432846
2405347 *0001V,01/07/70 13:28:39.600,1023.437507
2405441 *0001V,01/07/70 13:28:39.700,1023.449203
2405550 *0001V,01/07/70 13:28:39.800,1023.446275
2405643 *0001V,01/07/70 13:28:39.900,1023.444217
2405737 *0001V,01/07/70 13:28:40.000,1023.445263
2405846 *0001V,01/07/70 13:28:40.100,1023.439216
2405940 *0001V,01/07/70 13:28:40.200,1023.428542
2406049 *0001V,01/07/70 13:28:40.300,1023.432088
2406143 *0001V,01/07/70 13:28:40.400,1023.442383
2406252 *0001V,01/07/70 13:28:40.500,1023.444357
2406345 *0001V,01/07/70 13:28:40.600,1023.436458
2406439 *0001V,01/07/70 13:28:40.700,1023.436762
2406548 *0001V,01/07/70 13:28:40.800,1023.431844
2406642 *0001V,01/07/70 13:28:40.900,1023.442868
2406751 *0001V,01/07/70 13:28:41.000,1023.444301
2406845 *0001V,01/07/70 13:28:41.100,1023.450951
2406938 *0001V,01/07/70 13:28:41.200,1023.453451
2407047 *0001V,01/07/70 13:28:41.300,1023.449653
2407141 *0001V,01/07/70 13:28:41.400,1023.444811
2407250 *0001V,01/07/70 13:28:41.500,1023.446318
2407344 *0001V,01/07/70 13:28:41.600,1023.444838
2407437 *0001V,01/07/70 13:28:41.700,1023.440659
2407547 *0001V,01/07/70 13:28:41.800,1023.445874
2407640 *0001V,01/07/70 13:28:41.900,1023.440903
2407749 *0001V,01/07/70 13:28:42.000,1023.441978
2407843 *0001V,01/07/70 13:28:42.100,1023.439304
2407937 *0001V,01/07/70 13:28:42.200,1023.439770
2408046 *0001V,01/07/70 13:28:42.300,1023.445958
2408139 *0001V,01/07/70 13:28:42.400,1023.446816
2408249 *0001V,01/07/70 13:28:42.500,1023.447460
2408342 *0001V,01/07/70 13:28:42.600,1023.443351
2408451 *0001V,01/07/70 13:28:42.700,1023.449913
2408545 *0001V,01/07/70 13:28:42.800,1023.452869
2408639 *0001V,01/07/70 13:28:42.900,1023.450787
2408748 *0001V,01/07/70 13:28:43.000,1023.451458
2408841 *0001V,01/07/70 13:28:43.100,1023.448678
2408951 *0001V,01/07/70 13:28:43.200,1023.439652
2409044 *0001V,01/07/70 13:28:43.300,1023.433134
2409138 *0001V,01/07/70 13:28:43.400,1023.431369
2409247 *0001V,01/07/70 13:28:43.500,1023.432823
2409341 *0001V,01/07/70 13:28:43.600,1023.447278
2409450 *0001V,01/07/70 13:28:43.700,1023.452276
2409543 *0001V,01/07/70 13:28:43.800,1023.441564
2409637 *0001V,01/07/70 13:28:43.900,1023.439694
2409746 *0001V,01/07/70 13:28:44.000,1023.441837
2409840 *0001V,01/07/70 13:28:44.100,1023.438856
2409949 *0001V,01/07/70 13:28:44.200,1023.429748
2410043 *0001V,01/07/70 13:28:44.300,1023.422849
2410152 *0001V,01/07/70 13:28:44.400,1023.435167
2410245 *0001V,01/07/70 13:28:44.500,1023.430267
2410339 *0001V,01/07/70 13:28:44.600,1023.421345
2410448 *0001V,01/07/70 13:28:44.700,1023.439443
2410542 *0001V,01/07/70 13:28:44.800,1023.430319
2410651 *0001V,01/07/70 13:28:44.900,1023.431304
2410745 *0001V,01/07/70 13:28:45.000,1023.426279
2410838 *0001V,01/07/70 13:28:45.100,1023.426532
2410947 *0001V,01/07/70 13:28:45.200,1023.422771
2411041 *0001V,01/07/70 13:28:45.300,1023.430962
2411150 *0001V,01/07/70 13:28:45.400,1023.428800
2411244 *0001V,01/07/70 13:28:45.500,1023.433720
2411337 *0001V,01/07/70 13:28:45.600,1023.429508
2411447 *0001V,01/07/70 13:28:45.700,1023.424678
2411540 *0001V,01/07/70 13:28:45.800,1023.424281
2411649 *0001V,01/07/70 13:28:45.900,1023.438894
2411743 *0001V,01/07/70 13:28:46.000,1023.439895
2411852 *0001V,01/07/70 13:28:46.100,1023.442427
2411946 *0001V,01/07/70 13:28:46.200,1023.441269
2412039 *0001V,01/07/70 13:28:46.300,1023.435171
2412149 *0001V,01/07/70 13:28:46.400,1023.434546
2412242 *0001V,01/07/70 13:28:46.500,1023.444286
2412351 *0001V,01/07/70 13:28:46.600,1023.454539
2412445 *0001V,01/07/70 13:28:46.700,1023.446142
2412539 *0001V,01/07/70 13:28:46.800,1023.450178
2412648 *0001V,01/07/70 13:28:46.900,1023.452712
2412741 *0001V,01/07/70 13:28:47.000,1023.451354
2412851 *0001V,01/07/70 13:28:47.100,1023.446701
2412944 *0001V,01/07/70 13:28:47.200,1023.438573
2413038 *0001V,01/07/70 13:28:47.300,1023.443254
2413147 *0001V,01/07/70 13:28:47.400,1023.446720
2413241 *0001V,01/07/70 13:28:47.500,1023.437359
2413350 *0001V,01/07/70 13:28:47.600,1023.442440
2413443 *0001V,01/07/70 13:28:47.700,1023.451956
2413537 *0001V,01/07/70 13:28:47.800,1023.457588
2413646 *0001V,01/07/70 13:28:47.900,1023.451482
2413740 *0001V,01/07/70 13:28:48.000,1023.447754
2413849 *0001V,01/07/70 13:28:48.100,1023.443414
2413943 *0001V,01/07/70 13:28:48.200,1023.435715
2414052 *0001V,01/07/70 13:28:48.300,1023.436272
2414145 *0001V,01/07/70 13:28:48.400,1023.440197
2414239 *0001V,01/07/70 13:28:48.500,1023.445897
2414348 *0001V,01/07/70 13:28:48.600,1023.444398
2414442 *0001V,01/07/70 13:28:48.700,1023.440396
2414551 *0001V,01/07/70 13:28:48.800,1023.439029
2414645 *0001V,01/07/70 13:28:48.900,1023.438470
2414738 *0001V,01/07/70 13:28:49.000,1023.444158
2414847 *0001V,01/07/70 13:28:49.100,1023.441837
2414941 *0001V,01/07/70 13:28:49.200,1023.449117
2415050 *0001V,01/07/70 13:28:49.300,1023.443358
2415144 *0001V,01/07/70 13:28:49.400,1023.443988
2415237 *0001V,01/07/70 13:28:49.500,1023.445241
2415347 *0001V,01/07/70 13:28:49.600,1023.457293
2415440 *0001V,01/07/70 13:28:49.700,1023.451935
2415549 *0001V,01/07/70 13:28:49.800,1023.445964
2415643 *0001V,01/07/70 13:28:49.900,1023.440841
2415752 *0001V,01/07/70 13:28:50.000,1023.433007
2415846 *0001V,01/07/70 13:28:50.100,1023.428403
2415939 *0001V,01/07/70 13:28:50.200,1023.439940
2416049 *0001V,01/07/70 13:28:50.300,1023.440156
2416142 *0001V,01/07/70 13:28:50.400,1023.441436
2416251 *0001V,01/07/70 13:28:50.500,1023.435292
2416345 *0001V,01/07/70 13:28:50.600,1023.433144
2416439 *0001V,01/07/70 13:28:50.700,1023.423697
2416548 *0001V,01/07/70 13:28:50.800,1023.425625
2416641 *0001V,01/07/70 13:28:50.900,1023.429479
2416751 *0001V,01/07/70 13:28:51.000,1023.428374
2416844 *0001V,01/07/70 13:28:51.100,1023.423843
2416938 *0001V,01/07/70 13:28:51.200,1023.435579
2417047 *0001V,01/07/70 13:28:51.300,1023.433570
2417141 *0001V,01/07/70 13:28:51.400,1023.433923
2417250 *0001V,01/07/70 13:28:51.500,1023.434983
2417343 *0001V,01/07/70 13:28:51.600,1023.435335
2417437 *0001V,01/07/70 13:28:51.700,1023.433520
2417546 *0001V,01/07/70 13:28:51.800,1023.433027
2417640 *0001V,01/07/70 13:28:51.900,1023.435901
2417749 *0001V,01/07/70 13:28:52.000,1023.437516
2417843 *0001V,01/07/70 13:28:52.100,1023.429991
2417952 *0001V,01/07/70 13:28:52.200,1023.426632
2418045 *0001V,01/07/70 13:28:52.300,1023.434024
2418139 *0001V,01/07/70 13:28:52.400,1023.434858
2418248 *0001V,01/07/70 13:28:52.500,1023.431758
2418342 *0001V,01/07/70 13:28:52.600,1023.441663
2418451 *0001V,01/07/70 13:28:52.700,1023.441244
2418545 *0001V,01/07/70 13:28:52.800,1023.441361
2418638 *0001V,01/07/70 13:28:52.900,1023.447181
2418747 *0001V,01/07/70 13:28:53.000,1023.446632
2418841 *0001V,01/07/70 13:28:53.100,1023.437617
2418950 *0001V,01/07/70 13:28:53.200,1023.449581
2419044 *0001V,01/07/70 13:28:53.300,1023.458189
2419137 *0001V,01/07/70 13:28:53.400,1023.443599
2419247 *0001V,01/07/70 13:28:53.500,1023.450954
2419340 *0001V,01/07/70 13:28:53.600,1023.453578
2419449 *0001V,01/07/70 13:28:53.700,1023.451865
2419543 *0001V,01/07/70 13:28:53.800,1023.446778
2419637 *0001V,01/07/70 13:28:53.900,1023.461459
2419746 *0001V,01/07/70 13:28:54.000,1023.460374
2419839 *0001V,01/07/70 13:28:54.100,1023.457084
2419949 *0001V,01/07/70 13:28:54.200,1023.458628
2420042 *0001V,01/07/70 13:28:54.300,1023.455935
2420151 *0001V,01/07/70 13:28:54.400,1023.455967
2420245 *0001V,01/07/70 13:28:54.500,1023.449990
2420339 *0001V,01/07/70 13:28:54.600,1023.456713
2420448 *0001V,01/07/70 13:28:54.700,1023.464841
2420541 *0001V,01/07/70 13:28:54.800,1023.458686
2420651 *0001V,01/07/70 13:28:54.900,1023.462540
2420744 *0001V,01/07/70 13:28:55.000,1023.460171
2420838 *0001V,01/07/70 13:28:55.100,1023.460747
2420947 *0001V,01/07/70 13:28:55.200,1023.452932
2421041 *0001V,01/07/70 13:28:55.300,1023.444378
2421150 *0001V,01/07/70 13:28:55.400,1023.436306
2421243 *0001V,01/07/70 13:28:55.500,1023.444333
2421337 *0001V,01/07/70 13:28:55.600,1023.450977
2421446 *0001V,01/07/70 13:28:55.700,1023.447759
2421540 *0001V,01/07/70 13:28:55.800,1023.447282
2421649 *0001V,01/07/70 13:28:55.900,1023.446224
2421743 *0001V,01/07/70 13:28:56.000,1023.446186
2421852 *0001V,01/07/70 13:28:56.100,1023.438053
2421945 *0001V,01/07/70 13:28:56.200,1023.431620
2422039 *0001V,01/07/70 13:28:56.300,1023.438029
2422148 *0001V,01/07/70 13:28:56.400,1023.439987
2422242 *0001V,01/07/70 13:28:56.500,1023.433583
2422351 *0001V,01/07/70 13:28:56.600,1023.439228
2422445 *0001V,01/07/70 13:28:56.700,1023.432831
2422538 *0001V,01/07/70 13:28:56.800,1023.433419
2422647 *0001V,01/07/70 13:28:56.900,1023.432219
2422741 *0001V,01/07/70 13:28:57.000,1023.438386
2422850 *0001V,01/07/70 13:28:57.100,1023.433980
2422944 *0001V,01/07/70 13:28:57.200,1023.431575
2423037 *0001V,01/07/70 13:28:57.300,1023.438628
2423147 *0001V,01/07/70 13:28:57.400,1023.436919
2423240 *0001V,01/07/70 13:28:57.500,1023.438569
2423349 *0001V,01/07/70 13:28:57.600,1023.439329
2423443 *0001V,01/07/70 13:28:57.700,1023.438785
2423537 *0001V,01/07/70 13:28:57.800,1023.440765
2423646 *0001V,01/07/70 13:28:57.900,1023.436352
2423739 *0001V,01/07/70 13:28:58.000,1023.432076
2423849 *0001V,01/07/70 13:28:58.100,1023.435697
2423942 *0001V,01/07/70 13:28:58.200,1023.442293
2424051 *0001V,01/07/70 13:28:58.300,1023.437374
2424145 *0001V,01/07/70 13:28:58.400,1023.437114
2424239 *0001V,01/07/70 13:28:58.500,1023.438886
2424348 *0001V,01/07/70 13:28:58.600,1023.443955
2424441 *0001V,01/07/70 13:28:58.700,1023.446084
2424551 *0001V,01/07/70 13:28:58.800,1023.440204
2424644 *0001V,01/07/70 13:28:58.900,1023.432798
2424738 *0001V,01/07/70 13:28:59.000,1023.429850
2424847 *0001V,01/07/70 13:28:59.100,1023.429054
2424941 *0001V,01/07/70 13:28:59.200,1023.434674
2425050 *0001V,01/07/70 13:28:59.300,1023.434437
2425143 *0001V,01/07/70 13:28:59.400,1023.428740
2425237 *0001V,01/07/70 13:28:59.500,1023.430815
2425346 *0001V,01/07/70 13:28:59.600,1023.434046
2425440 *0001V,01/07/70 13:28:59.700,1023.434699
2425549 *0001V,01/07/70 13:28:59.800,1023.434918
2425643 *0001V,01/07/70 13:28:59.900,1023.436322
2425752 *0001V,01/07/70 13:29:00.000,1023.439473
2425845 *0001V,01/07/70 13:29:00.100,1023.431778
2425939 *0001V,01/07/70 13:29:00.200,1023.425618
2426048 *0001V,01/07/70 13:29:00.300,1023.431074
2426142 *0001V,01/07/70 13:29:00.400,1023.436045
2426251 *0001V,01/07/70 13:29:00.500,1023.434881
2426345 *0001V,01/07/70 13:29:00.600,1023.435191
2426438 *0001V,01/07/70 13:29:00.700,1023.439571
2426547 *0001V,01/07/70 13:29:00.800,1023.442170
2426641 *0001V,01/07/70 13:29:00.900,1023.447593
2426750 *0001V,01/07/70 13:29:01.000,1023.447810
2426844 *0001V,01/07/70 13:29:01.100,1023.439493
2426937 *0001V,01/07/70 13:29:01.200,1023.440263
2427047 *0001V,01/07/70 13:29:01.300,1023.434778
2427140 *0001V,01/07/70 13:29:01.400,1023.427055
2427249 *0001V,01/07/70 13:29:01.500,1023.431941
2427343 *0001V,01/07/70 13:29:01.600,1023.431477
2427437 *0001V,01/07/70 13:29:01.700,1023.437851
2427546 *0001V,01/07/70 13:29:01.800,1023.443066
2427639 *0001V,01/07/70 13:29:01.900,1023.443450
2427749 *0001V,01/07/70 13:29:02.000,1023.438495
2427842 *0001V,01/07/70 13:29:02.100,1023.439347
2427951 *0001V,01/07/70 13:29:02.200,1023.439931
2428045 *0001V,01/07/70 13:29:02.300,1023.445326
2428139 *0001V,01/07/70 13:29:02.400,1023.445969
2428248 *0001V,01/07/70 13:29:02.500,1023.437213
2428341 *0001V,01/07/70 13:29:02.600,1023.438351
2428451 *0001V,01/07/70 13:29:02.700,1023.438293
2428544 *0001V,01/07/70 13:29:02.800,1023.438009
2428638 *0001V,01/07/70 13:29:02.900,1023.444837
2428747 *0001V,01/07/70 13:29:03.000,1023.445068
2428841 *0001V,01/07/70 13:29:03.100,1023.438087
2428950 *0001V,01/07/70 13:29:03.200,1023.444443
2429043 *0001V,01/07/70 13:29:03.300,1023.443429
2429137 *0001V,01/07/70 13:29:03.400,1023.435628
2429246 *0001V,01/07/70 13:29:03.500,1023.436134
2429340 *0001V,01/07/70 13:29:03.600,1023.435929
2429449 *0001V,01/07/70 13:29:03.700,1023.441932
2429543 *0001V,01/07/70 13:29:03.800,1023.444365
2429652 *0001V,01/07/70 13:29:03.900,1023.441852
2429745 *0001V,01/07/70 13:29:04.000,1023.428203
2429839 *0001V,01/07/70 13:29:04.100,1023.434811
2429948 *0001V,01/07/70 13:29:04.200,1023.437294
2430042 *0001V,01/07/70 13:29:04.300,1023.431126
2430151 *0001V,01/07/70 13:29:04.400,1023.429570
2430245 *0001V,01/07/70 13:29:04.500,1023.434260
2430338 *0001V,01/07/70 13:29:04.600,1023.431947
2430447 *0001V,01/07/70 13:29:04.700,1023.439866
2430541 *0001V,01/07/70 13:29:04.800,1023.438041
2430650 *0001V,01/07/70 13:29:04.900,1023.432264
2430744 *0001V,01/07/70 13:29:05.000,1023.430298
2430837 *0001V,01/07/70 13:29:05.100,1023.434557
2430947 *0001V,01/07/70 13:29:05.200,1023.429078
2431040 *0001V,01/07/70 13:29:05.300,1023.427503
2431149 *0001V,01/07/70 13:29:05.400,1023.425264
2431243 *0001V,01/07/70 13:29:05.500,1023.429105
2431337 *0001V,01/07/70 13:29:05.600,1023.420746
2431446 *0001V,01/07/70 13:29:05.700,1023.418002
2431539 *0001V,01/07/70 13:29:05.800,1023.425921
2431649 *0001V,01/07/70 13:29:05.900,1023.435125
2431742 *0001V,01/07/70 13:29:06.000,1023.433551
2431851 *0001V,01/07/70 13:29:06.100,1023.423044
2431945 *0001V,01/07/70 13:29:06.200,1023.429049
2432039 *0001V,01/07/70 13:29:06.300,1023.436997
2432148 *0001V,01/07/70 13:29:06.400,1023.437445
2432241 *0001V,01/07/70 13:29:06.500,1023.431314
2432351 *0001V,01/07/70 13:29:06.600,1023.434070
2432444 *0001V,01/07/70 13:29:06.700,1023.430871
2432538 *0001V,01/07/70 13:29:06.800,1023.429621
2432647 *0001V,01/07/70 13:29:06.900,1023.421566
2432741 *0001V,01/07/70 13:29:07.000,1023.428311
2432850 *0001V,01/07/70 13:29:07.100,1023.434575
2432943 *0001V,01/07/70 13:29:07.200,1023.428169
2433037 *0001V,01/07/70 13:29:07.300,1023.422937
2433146 *0001V,01/07/70 13:29:07.400,1023.425231
2433240 *0001V,01/07/70 13:29:07.500,1023.421293
2433349 *0001V,01/07/70 13:29:07.600,1023.418765
2433443 *0001V,01/07/70 13:29:07.700,1023.415047
2433552 *0001V,01/07/70 13:29:07.800,1023.425156
2433645 *0001V,01/07/70 13:29:07.900,1023.425539
2433739 *0001V,01/07/70 13:29:08.000,1023.427198
2433848 *0001V,01/07/70 13:29:08.100,1023.439112
2433942 *0001V,01/07/70 13:29:08.200,1023.438530
2434051 *0001V,01/07/70 13:29:08.300,1023.431525
2434145 *0001V,01/07/70 13:29:08.400,1023.433415
2434238 *0001V,01/07/70 13:29:08.500,1023.429961
2434347 *0001V,01/07/70 13:29:08.600,1023.431750
2434441 *0001V,01/07/70 13:29:08.700,1023.429545
2434550 *0001V,01/07/70 13:29:08.800,1023.427340
2434644 *0001V,01/07/70 13:29:08.900,1023.426789
2434737 *0001V,01/07/70 13:29:09.000,1023.431731
2434847 *0001V,01/07/70 13:29:09.100,1023.432407
2434940 *0001V,01/07/70 13:29:09.200,1023.430162
2435049 *0001V,01/07/70 13:29:09.300,1023.421378
2435143 *0001V,01/07/70 13:29:09.400,1023.425128
2435237 *0001V,01/07/70 13:29:09.500,1023.423945
2435346 *0001V,01/07/70 13:29:09.600,1023.432300
2435439 *0001V,01/07/70 13:29:09.700,1023.431986
2435549 *0001V,01/07/70 13:29:09.800,1023.431637
2435642 *0001V,01/07/70 13:29:09.900,1023.426511
2435751 *0001V,01/07/70 13:29:10.000,1023.434597
2435845 *0001V,01/07/70 13:29:10.100,1023.434544
2435939 *0001V,01/07/70 13:29:10.200,1023.425665
2436048 *0001V,01/07/70 13:29:10.300,1023.422068
2436141 *0001V,01/07/70 13:29:10.400,1023.424005
2436251 *0001V,01/07/70 13:29:10.500,1023.419478
2436344 *0001V,01/07/70 13:29:10.600,1023.413548
2436438 *0001V,01/07/70 13:29:10.700,1023.414961
2436547 *0001V,01/07/70 13:29:10.800,1023.415520
2436641 *0001V,01/07/70 13:29:10.900,1023.412041
2436750 *0001V,01/07/70 13:29:11.000,1023.416722
2436843 *0001V,01/07/70 13:29:11.100,1023.421160
2436937 *0001V,01/07/70 13:29:11.200,1023.410928
2437046 *0001V,01/07/70 13:29:11.300,1023.419229
2437140 *0001V,01/07/70 13:29:11.400,1023.415860
2437249 *0001V,01/07/70 13:29:11.500,1023.430654
2437343 *0001V,01/07/70 13:29:11.600,1023.438727
2437452 *0001V,01/07/70 13:29:11.700,1023.436879
2437545 *0001V,01/07/70 13:29:11.800,1023.424133
2437639 *0001V,01/07/70 13:29:11.900,1023.426825
2437748 *0001V,01/07/70 13:29:12.000,1023.428109
2437842 *0001V,01/07/70 13:29:12.100,1023.428821
2437951 *0001V,01/07/70 13:29:12.200,1023.430934
2438045 *0001V,01/07/70 13:29:12.300,1023.434747
2438138 *0001V,01/07/70 13:29:12.400,1023.434278
2438247 *0001V,01/07/70 13:29:12.500,1023.421981
2438341 *0001V,01/07/70 13:29:12.600,1023.420280
2438450 *0001V,01/07/70 13:29:12.700,1023.432144
2438544 *0001V,01/07/70 13:29:12.800,1023.430877
2438637 *0001V,01/07/70 13:29:12.900,1023.421412
2438747 *0001V,01/07/70 13:29:13.000,1023.416783
2438840 *0001V,01/07/70 13:29:13.100,1023.413220
2438949 *0001V,01/07/70 13:29:13.200,1023.418833
2439043 *0001V,01/07/70 13:29:13.300,1023.424001
2439137 *0001V,01/07/70 13:29:13.400,1023.428364
2439246 *0001V,01/07/70 13:29:13.500,1023.428917
2439339 *0001V,01/07/70 13:29:13.600,1023.429830
2439449 *0001V,01/07/70 13:29:13.700,1023.424650
2439542 *0001V,01/07/70 13:29:13.800,1023.429050
2439651 *0001V,01/07/70 13:29:13.900,1023.430895
2439745 *0001V,01/07/70 13:29:14.000,1023.440727
2439839 *0001V,01/07/70 13:29:14.100,1023.436449
2439948 *0001V,01/07/70 13:29:14.200,1023.432186
2440041 *0001V,01/07/70 13:29:14.300,1023.434650
2440151 *0001V,01/07/70 13:29:14.400,1023.436155
2440244 *0001V,01/07/70 13:29:14.500,1023.435551
2440338 *0001V,01/07/70 13:29:14.600,1023.431723
2440447 *0001V,01/07/70 13:29:14.700,1023.428549
2440541 *0001V,01/07/70 13:29:14.800,1023.433715
2440650 *0001V,01/07/70 13:29:14.900,1023.425518
2440743 *0001V,01/07/70 13:29:15.000,1023.428221
2440837 *0001V,01/07/70 13:29:15.100,1023.432895
2440946 *0001V,01/07/70 13:29:15.200,1023.429268
2441040 *0001V,01/07/70 13:29:15.300,1023.426770
2441149 *0001V,01/07/70 13:29:15.400,1023.433677
2441243 *0001V,01/07/70 13:29:15.500,1023.432355
2441352 *0001V,01/07/70 13:29:15.600,1023.438811
2441445 *0001V,01/07/70 13:29:15.700,1023.441301
2441539 *0001V,01/07/70 13:29:15.800,1023.436763
2441648 *0001V,01/07/70 13:29:15.900,1023.443127
2441742 *0001V,01/07/70 13:29:16.000,1023.442161
2441851 *0001V,01/07/70 13:29:16.100,1023.434213
2441945 *0001V,01/07/70 13:29:16.200,1023.432944
2442038 *0001V,01/07/70 13:29:16.300,1023.428070
2442147 *0001V,01/07/70 13:29:16.400,1023.431526
2442241 *0001V,01/07/70 13:29:16.500,1023.435861
2442350 *0001V,01/07/70 13:29:16.600,1023.437763
2442444 *0001V,01/07/70 13:29:16.700,1023.436342
2442537 *0001V,01/07/70 13:29:16.800,1023.435298
2442647 *0001V,01/07/70 13:29:16.900,1023.437613
2442740 *0001V,01/07/70 13:29:17.000,1023.442610
2442849 *0001V,01/07/70 13:29:17.100,1023.444321
2442943 *0001V,01/07/70 13:29:17.200,1023.440527
2443037 *0001V,01/07/70 13:29:17.300,1023.434759
2443146 *0001V,01/07/70 13:29:17.400,1023.427447
2443239 *0001V,01/07/70 13:29:17.500,1023.430620
2443349 *0001V,01/07/70 13:29:17.600,1023.427907
2443442 *0001V,01/07/70 13:29:17.700,1023.425224
2443551 *0001V,01/07/70 13:29:17.800,1023.424620
2443645 *0001V,01/07/70 13:29:17.900,1023.430319
2443739 *0001V,01/07/70 13:29:18.000,1023.437301
2443848 *0001V,01/07/70 13:29:18.100,1023.432111
2443941 *0001V,01/07/70 13:29:18.200,1023.432585
2444051 *0001V,01/07/70 13:29:18.300,1023.429833
2444144 *0001V,01/07/70 13:29:18.400,1023.439488
2444238 *0001V,01/07/70 13:29:18.500,1023.442881
2444347 *0001V,01/07/70 13:29:18.600,1023.437131
2444441 *0001V,01/07/70 13:29:18.700,1023.430358
2444550 *0001V,01/07/70 13:29:18.800,1023.426754
2444643 *0001V,01/07/70 13:29:18.900,1023.433332
2444737 *0001V,01/07/70 13:29:19.000,1023.443616
2444846 *0001V,01/07/70 13:29:19.100,1023.441269
2444940 *0001V,01/07/70 13:29:19.200,1023.441751
2445049 *0001V,01/07/70 13:29:19.300,1023.440902
2445143 *0001V,01/07/70 13:29:19.400,1023.444986
2445252 *0001V,01/07/70 13:29:19.500,1023.441668
2445345 *0001V,01/07/70 13:29:19.600,1023.430041
2445439 *0001V,01/07/70 13:29:19.700,1023.430267
2445548 *0001V,01/07/70 13:29:19.800,1023.437430
2445642 *0001V,01/07/70 13:29:19.900,1023.433821
2445751 *0001V,01/07/70 13:29:20.000,1023.428409
2445845 *0001V,01/07/70 13:29:20.100,1023.425552
2445938 *0001V,01/07/70 13:29:20.200,1023.432227
2446047 *0001V,01/07/70 13:29:20.300,1023.428892
2446141 *0001V,01/07/70 13:29:20.400,1023.432825
2446250 *0001V,01/07/70 13:29:20.500,1023.428949
2446344 *0001V,01/07/70 13:29:20.600,1023.429088
2446437 *0001V,01/07/70 13:29:20.700,1023.424640
2446547 *0001V,01/07/70 13:29:20.800,1023.423996
2446640 *0001V,01/07/70 13:29:20.900,1023.427517
2446749 *0001V,01/07/70 13:29:21.000,1023.428691
2446843 *0001V,01/07/70 13:29:21.100,1023.428446
2446937 *0001V,01/07/70 13:29:21.200,1023.425226
2447046 *0001V,01/07/70 13:29:21.300,1023.422993
2447139 *0001V,01/07/70 13:29:21.400,1023.433034
2447249 *0001V,01/07/70 13:29:21.500,1023.432516
2447342 *0001V,01/07/70 13:29:21.600,1023.437745
2447451 *0001V,01/07/70 13:29:21.700,1023.434835
2447545 *0001V,01/07/70 13:29:21.800,1023.428606
2447639 *0001V,01/07/70 13:29:21.900,1023.429122
2447748 *0001V,01/07/70 13:29:22.000,1023.425509
2447841 *0001V,01/07/70 13:29:22.100,1023.428863
2447951 *0001V,01/07/70 13:29:22.200,1023.430912
2448044 *0001V,01/07/70 13:29:22.300,1023.428048
2448138 *0001V,01/07/70 13:29:22.400,1023.424812
2448247 *0001V,01/07/70 13:29:22.500,1023.433394
2448341 *0001V,01/07/70 13:29:22.600,1023.434774
2448450 *0001V,01/07/70 13:29:22.700,1023.426722
2448543 *0001V,01/07/70 13:29:22.800,1023.424142
2448637 *0001V,01/07/70 13:29:22.900,1023.428152
2448746 *0001V,01/07/70 13:29:23.000,1023.432064
2448840 *0001V,01/07/70 13:29:23.100,1023.433230
2448949 *0001V,01/07/70 13:29:23.200,1023.427041
2449043 *0001V,01/07/70 13:29:23.300,1023.423548
2449152 *0001V,01/07/70 13:29:23.400,1023.426117
2449245 *0001V,01/07/70 13:29:23.500,1023.427369
2449339 *0001V,01/07/70 13:29:23.600,1023.428661
2449448 *0001V,01/07/70 13:29:23.700,1023.424325
2449542 *0001V,01/07/70 13:29:23.800,1023.428863
2449651 *0001V,01/07/70 13:29:23.900,1023.429433
2449745 *0001V,01/07/70 13:29:24.000,1023.428941
2449838 *0001V,01/07/70 13:29:24.100,1023.429598
2449947 *0001V,01/07/70 13:29:24.200,1023.428655
2450041 *0001V,01/07/70 13:29:24.300,1023.432665
2450150 *0001V,01/07/70 13:29:24.400,1023.434064
2450244 *0001V,01/07/70 13:29:24.500,1023.431369
2450337 *0001V,01/07/70 13:29:24.600,1023.422714
2450447 *0001V,01/07/70 13:29:24.700,1023.428964
2450540 *0001V,01/07/70 13:29:24.800,1023.431381
2450649 *0001V,01/07/70 13:29:24.900,1023.417102
2450743 *0001V,01/07/70 13:29:25.000,1023.414153
2450837 *0001V,01/07/70 13:29:25.100,1023.417784
2450946 *0001V,01/07/70 13:29:25.200,1023.427934
2451039 *0001V,01/07/70 13:29:25.300,1023.426061
2451149 *0001V,01/07/70 13:29:25.400,1023.427304
2451242 *0001V,01/07/70 13:29:25.500,1023.423424
2451351 *0001V,01/07/70 13:29:25.600,1023.421363
2451445 *0001V,01/07/70 13:29:25.700,1023.421107
2451539 *0001V,01/07/70 13:29:25.800,1023.425164
2451648 *0001V,01/07/70 13:29:25.900,1023.431171
2451741 *0001V,01/07/70 13:29:26.000,1023.425432
2451851 *0001V,01/07/70 13:29:26.100,1023.424726
2451944 *0001V,01/07/70 13:29:26.200,1023.424708
2452038 *0001V,01/07/70 13:29:26.300,1023.423764
2452147 *0001V,01/07/70 13:29:26.400,1023.419487
2452241 *0001V,01/07/70 13:29:26.500,1023.421026
2452350 *0001V,01/07/70 13:29:26.600,1023.435898
2452443 *0001V,01/07/70 13:29:26.700,1023.432712
2452537 *0001V,01/07/70 13:29:26.800,1023.433044
2452646 *0001V,01/07/70 13:29:26.900,1023.439493
2452740 *0001V,01/07/70 13:29:27.000,1023.444897
2452849 *0001V,01/07/70 13:29:27.100,1023.439394
2452943 *0001V,01/07/70 13:29:27.200,1023.435765
2453052 *0001V,01/07/70 13:29:27.300,1023.439308
2453145 *0001V,01/07/70 13:29:27.400,1023.436421
2453239 *0001V,01/07/70 13:29:27.500,1023.431777
2453348 *0001V,01/07/70 13:29:27.600,1023.436173
2453442 *0001V,01/07/70 13:29:27.700,1023.436276
2453551 *0001V,01/07/70 13:29:27.800,1023.431989
2453645 *0001V,01/07/70 13:29:27.900,1023.435607
2453738 *0001V,01/07/70 13:29:28.000,1023.430944
2453847 *0001V,01/07/70 13:29:28.100,1023.424931
2453941 *0001V,01/07/70 13:29:28.200,1023.418059
2454050 *0001V,01/07/70 13:29:28.300,1023.421020
2454144 *0001V,01/07/70 13:29:28.400,1023.430116
2454237 *0001V,01/07/70 13:29:28.500,1023.427338
2454347 *0001V,01/07/70 13:29:28.600,1023.419228
2454440 *0001V,01/07/70 13:29:28.700,1023.422890
2454549 *0001V,01/07/70 13:29:28.800,1023.431764
2454643 *0001V,01/07/70 13:29:28.900,1023.425699
2454737 *0001V,01/07/70 13:29:29.000,1023.434301
2454846 *0001V,01/07/70 13:29:29.100,1023.439336
2454939 *0001V,01/07/70 13:29:29.200,1023.438882
2455049 *0001V,01/07/70 13:29:29.300,1023.435779
2455142 *0001V,01/07/70 13:29:29.400,1023.435698
2455251 *0001V,01/07/70 13:29:29.500,1023.441972
2455345 *0001V,01/07/70 13:29:29.600,1023.438015
2455439 *0001V,01/07/70 13:29:29.700,1023.441145
2455548 *0001V,01/07/70 13:29:29.800,1023.440673
2455641 *0001V,01/07/70 13:29:29.900,1023.431442
2455751 *0001V,01/07/70 13:29:30.000,1023.431257
2455844 *0001V,01/07/70 13:29:30.100,1023.429476
2455938 *0001V,01/07/70 13:29:30.200,1023.432579
2456047 *0001V,01/07/70 13:29:30.300,1023.433237
2456141 *0001V,01/07/70 13:29:30.400,1023.439758
2456250 *0001V,01/07/70 13:29:30.500,1023.429303
2456343 *0001V,01/07/70 13:29:30.600,1023.426757
2456437 *0001V,01/07/70 13:29:30.700,1023.427124
2456546 *0001V,01/07/70 13:29:30.800,1023.425989
2456640 *0001V,01/07/70 13:29:30.900,1023.422049
2456749 *0001V,01/07/70 13:29:31.000,1023.432261
2456843 *0001V,01/07/70 13:29:31.100,1023.430730
2456952 *0001V,01/07/70 13:29:31.200,1023.423822
2457045 *0001V,01/07/70 13:29:31.300,1023.423868
2457139 *0001V,01/07/70 13:29:31.400,1023.429052
2457248 *0001V,01/07/70 13:29:31.500,1023.426659
2457342 *0001V,01/07/70 13:29:31.600,1023.425993
2457451 *0001V,01/07/70 13:29:31.700,1023.429154
2457545 *0001V,01/07/70 13:29:31.800,1023.428624
2457638 *0001V,01/07/70 13:29:31.900,1023.431923
2457747 *0001V,01/07/70 13:29:32.000,1023.429916
2457841 *0001V,01/07/70 13:29:32.100,1023.432675
2457950 *0001V,01/07/70 13:29:32.200,1023.427817
2458044 *0001V,01/07/70 13:29:32.300,1023.424160
2458137 *0001V,01/07/70 13:29:32.400,1023.434629
2458247 *0001V,01/07/70 13:29:32.500,1023.441764
2458340 *0001V,01/07/70 13:29:32.600,1023.442068
2458449 *0001V,01/07/70 13:29:32.700,1023.440593
2458543 *0001V,01/07/70 13:29:32.800,1023.439815
2458637 *0001V,01/07/70 13:29:32.900,1023.436310
2458746 *0001V,01/07/70 13:29:33.000,1023.429701
2458839 *0001V,01/07/70 13:29:33.100,1023.432385
2458949 *0001V,01/07/70 13:29:33.200,1023.434464
2459042 *0001V,01/07/70 13:29:33.300,1023.433074
2459151 *0001V,01/07/70 13:29:33.400,1023.435491
2459245 *0001V,01/07/70 13:29:33.500,1023.435743
2459339 *0001V,01/07/70 13:29:33.600,1023.440300
2459448 *0001V,01/07/70 13:29:33.700,1023.446699
2459541 *0001V,01/07/70 13:29:33.800,1023.440091
2459651 *0001V,01/07/70 13:29:33.900,1023.437198
2459744 *0001V,01/07/70 13:29:34.000,1023.436173
2459838 *0001V,01/07/70 13:29:34.100,1023.441167
2459947 *0001V,01/07/70 13:29:34.200,1023.444091
2500041 *0001V,01/07/70 13:29:34.300,1023.445613
2500150 *0001V,01/07/70 13:29:34.400,1023.442058
2500243 *0001V,01/07/70 13:29:34.500,1023.445803
2500337 *0001V,01/07/70 13:29:34.600,1023.444242
2500446 *0001V,01/07/70 13:29:34.700,1023.441856
2500540 *0001V,01/07/70 13:29:34.800,1023.439057
2500649 *0001V,01/07/70 13:29:34.900,1023.437251
2500743 *0001V,01/07/70 13:29:35.000,1023.435625
2500852 *0001V,01/07/70 13:29:35.100,1023.435792
2500945 *0001V,01/07/70 13:29:35.200,1023.436359
2501039 *0001V,01/07/70 13:29:35.300,1023.442523
2501148 *0001V,01/07/70 13:29:35.400,1023.431220
2501242 *0001V,01/07/70 13:29:35.500,1023.417768
2501351 *0001V,01/07/70 13:29:35.600,1023.427499
2501445 *0001V,01/07/70 13:29:35.700,1023.432086
2501538 *0001V,01/07/70 13:29:35.800,1023.424319
2501647 *0001V,01/07/70 13:29:35.900,1023.431819
2501741 *0001V,01/07/70 13:29:36.000,1023.433308
2501850 *0001V,01/07/70 13:29:36.100,1023.425871
2501944 *0001V,01/07/70 13:29:36.200,1023.433327
2502037 *0001V,01/07/70 13:29:36.300,1023.434200
2502147 *0001V,01/07/70 13:29:36.400,1023.435311
2502240 *0001V,01/07/70 13:29:36.500,1023.436715
2502349 *0001V,01/07/70 13:29:36.600,1023.440634
2502443 *0001V,01/07/70 13:29:36.700,1023.440437
2502537 *0001V,01/07/70 13:29:36.800,1023.444080
2502646 *0001V,01/07/70 13:29:36.900,1023.446531
2502739 *0001V,01/07/70 13:29:37.000,1023.439116
2502849 *0001V,01/07/70 13:29:37.100,1023.432779
2502942 *0001V,01/07/70 13:29:37.200,1023.433137
2503051 *0001V,01/07/70 13:29:37.300,1023.433425
2503145 *0001V,01/07/70 13:29:37.400,1023.427826
2503239 *0001V,01/07/70 13:29:37.500,1023.432368
2503348 *0001V,01/07/70 13:29:37.600,1023.423735
2503441 *0001V,01/07/70 13:29:37.700,1023.420409
2503551 *0001V,01/07/70 13:29:37.800,1023.430703
2503644 *0001V,01/07/70 13:29:37.900,1023.434449
2503738 *0001V,01/07/70 13:29:38.000,1023.434416
2503847 *0001V,01/07/70 13:29:38.100,1023.435149
2503941 *0001V,01/07/70 13:29:38.200,1023.433593
2504050 *0001V,01/07/70 13:29:38.300,1023.434593
2504143 *0001V,01/07/70 13:29:38.400,1023.443055
2504237 *0001V,01/07/70 13:29:38.500,1023.441682
2504346 *0001V,01/07/70 13:29:38.600,1023.447179
2504440 *0001V,01/07/70 13:29:38.700,1023.447620
2504549 *0001V,01/07/70 13:29:38.800,1023.445905
2504643 *0001V,01/07/70 13:29:38.900,1023.444141
2504752 *0001V,01/07/70 13:29:39.000,1023.444481
2504845 *0001V,01/07/70 13:29:39.100,1023.446292
2504939 *0001V,01/07/70 13:29:39.200,1023.439657
2505048 *0001V,01/07/70 13:29:39.300,1023.442391
2505142 *0001V,01/07/70 13:29:39.400,1023.446671
2505251 *0001V,01/07/70 13:29:39.500,1023.439717
2505345 *0001V,01/07/70 13:29:39.600,1023.444499
2505438 *0001V,01/07/70 13:29:39.700,1023.445556
2505547 *0001V,01/07/70 13:29:39.800,1023.444580
2505641 *0001V,01/07/70 13:29:39.900,1023.443004
2505750 *0001V,01/07/70 13:29:40.000,1023.445313
2505844 *0001V,01/07/70 13:29:40.100,1023.450033
2505937 *0001V,01/07/70 13:29:40.200,1023.444519
2506047 *0001V,01/07/70 13:29:40.300,1023.441686
2506140 *0001V,01/07/70 13:29:40.400,1023.437236
2506249 *0001V,01/07/70 13:29:40.500,1023.436155
2506343 *0001V,01/07/70 13:29:40.600,1023.444901
2506437 *0001V,01/07/70 13:29:40.700,1023.446587
2506546 *0001V,01/07/70 13:29:40.800,1023.443867
2506639 *0001V,01/07/70 13:29:40.900,1023.441276
2506749 *0001V,01/07/70 13:29:41.000,1023.438235
2506842 *0001V,01/07/70 13:29:41.100,1023.440944
2506951 *0001V,01/07/70 13:29:41.200,1023.443174
2507045 *0001V,01/07/70 13:29:41.300,1023.442259
2507139 *0001V,01/07/70 13:29:41.400,1023.446818
2507248 *0001V,01/07/70 13:29:41.500,1023.448030
2507341 *0001V,01/07/70 13:29:41.600,1023.443816
2507451 *0001V,01/07/70 13:29:41.700,1023.439545
2507544 *0001V,01/07/70 13:29:41.800,1023.438057
2507638 *0001V,01/07/70 13:29:41.900,1023.443490
2507747 *0001V,01/07/70 13:29:42.000,1023.439163
2507841 *0001V,01/07/70 13:29:42.100,1023.447129
2507950 *0001V,01/07/70 13:29:42.200,1023.446266
2508044 *0001V,01/07/70 13:29:42.300,1023.443846
2508137 *0001V,01/07/70 13:29:42.400,1023.443377
2508246 *0001V,01/07/70 13:29:42.500,1023.447787
2508340 *0001V,01/07/70 13:29:42.600,1023.440141
2508449 *0001V,01/07/70 13:29:42.700,1023.440394
2508543 *0001V,01/07/70 13:29:42.800,1023.439604
2508636 *0001V,01/07/70 13:29:42.900,1023.443478
2508746 *0001V,01/07/70 13:29:43.000,1023.449525
2508839 *0001V,01/07/70 13:29:43.100,1023.449742
2508948 *0001V,01/07/70 13:29:43.200,1023.448128
2509042 *0001V,01/07/70 13:29:43.300,1023.448501
2509151 *0001V,01/07/70 13:29:43.400,1023.443905
2509245 *0001V,01/07/70 13:29:43.500,1023.446398
2509338 *0001V,01/07/70 13:29:43.600,1023.445604
2509448 *0001V,01/07/70 13:29:43.700,1023.443875
2509541 *0001V,01/07/70 13:29:43.800,1023.442228
2509650 *0001V,01/07/70 13:29:43.900,1023.444695
2509744 *0001V,01/07/70 13:29:44.000,1023.449103
2509838 *0001V,01/07/70 13:29:44.100,1023.449879
2509947 *0001V,01/07/70 13:29:44.200,1023.450378
2510040 *0001V,01/07/70 13:29:44.300,1023.452787
2510150 *0001V,01/07/70 13:29:44.400,1023.453839
2510243 *0001V,01/07/70 13:29:44.500,1023.450960
2510337 *0001V,01/07/70 13:29:44.600,1023.455262
2510446 *0001V,01/07/70 13:29:44.700,1023.461873
2510540 *0001V,01/07/70 13:29:44.800,1023.456568
2510649 *0001V,01/07/70 13:29:44.900,1023.458550
2510742 *0001V,01/07/70 13:29:45.000,1023.458474
2510852 *0001V,01/07/70 13:29:45.100,1023.450317
2510945 *0001V,01/07/70 13:29:45.200,1023.445935
2511039 *0001V,01/07/70 13:29:45.300,1023.446705
2511148 *0001V,01/07/70 13:29:45.400,1023.445752
2511242 *0001V,01/07/70 13:29:45.500,1023.446546
2511351 *0001V,01/07/70 13:29:45.600,1023.449929
2511444 *0001V,01/07/70 13:29:45.700,1023.447663
2511538 *0001V,01/07/70 13:29:45.800,1023.445121
2511647 *0001V,01/07/70 13:29:45.900,1023.452251
2511741 *0001V,01/07/70 13:29:46.000,1023.454817
2511850 *0001V,01/07/70 13:29:46.100,1023.457445
2511944 *0001V,01/07/70 13:29:46.200,1023.457808
2512037 *0001V,01/07/70 13:29:46.300,1023.452753
2512146 *0001V,01/07/70 13:29:46.400,1023.446743
2512240 *0001V,01/07/70 13:29:46.500,1023.450535
2512349 *0001V,01/07/70 13:29:46.600,1023.460339
2512443 *0001V,01/07/70 13:29:46.700,1023.455156
2512536 *0001V,01/07/70 13:29:46.800,1023.448774
2512646 *0001V,01/07/70 13:29:46.900,1023.444172
2512739 *0001V,01/07/70 13:29:47.000,1023.442959
2512848 *0001V,01/07/70 13:29:47.100,1023.444149
2512942 *0001V,01/07/70 13:29:47.200,1023.440177
2513051 *0001V,01/07/70 13:29:47.300,1023.447026
2513145 *0001V,01/07/70 13:29:47.400,1023.446107
2513238 *0001V,01/07/70 13:29:47.500,1023.445726
2513348 *0001V,01/07/70 13:29:47.600,1023.453885
2513441 *0001V,01/07/70 13:29:47.700,1023.451901
2513550 *0001V,01/07/70 13:29:47.800,1023.460052
2513644 *0001V,01/07/70 13:29:47.900,1023.459290
2513738 *0001V,01/07/70 13:29:48.000,1023.448596
2513847 *0001V,01/07/70 13:29:48.100,1023.448471
2513940 *0001V,01/07/70 13:29:48.200,1023.447890
2514050 *0001V,01/07/70 13:29:48.300,1023.449990
2514143 *0001V,01/07/70 13:29:48.400,1023.448299
2514237 *0001V,01/07/70 13:29:48.500,1023.452426
2514346 *0001V,01/07/70 13:29:48.600,1023.453439
2514440 *0001V,01/07/70 13:29:48.700,1023.450892
2514549 *0001V,01/07/70 13:29:48.800,1023.453893
2514642 *0001V,01/07/70 13:29:48.900,1023.452481
2514752 *0001V,01/07/70 13:29:49.000,1023.449388
2514845 *0001V,01/07/70 13:29:49.100,1023.447751
2514939 *0001V,01/07/70 13:29:49.200,1023.451610
2515048 *0001V,01/07/70 13:29:49.300,1023.452743
2515142 *0001V,01/07/70 13:29:49.400,1023.456043
2515251 *0001V,01/07/70 13:29:49.500,1023.452780
2515344 *0001V,01/07/70 13:29:49.600,1023.451229
2515438 *0001V,01/07/70 13:29:49.700,1023.448068
2515547 *0001V,01/07/70 13:29:49.800,1023.442325
2515641 *0001V,01/07/70 13:29:49.900,1023.435248
2515750 *0001V,01/07/70 13:29:50.000,1023.435804
2515844 *0001V,01/07/70 13:29:50.100,1023.437643
2515937 *0001V,01/07/70 13:29:50.200,1023.442554
2516046 *0001V,01/07/70 13:29:50.300,1023.444959
2516140 *0001V,01/07/70 13:29:50.400,1023.439387
2516249 *0001V,01/07/70 13:29:50.500,1023.436808
2516343 *0001V,01/07/70 13:29:50.600,1023.439890
2516436 *0001V,01/07/70 13:29:50.700,1023.436930
2516546 *0001V,01/07/70 13:29:50.800,1023.436380
2516639 *0001V,01/07/70 13:29:50.900,1023.442657
2516748 *0001V,01/07/70 13:29:51.000,1023.447008
2516842 *0001V,01/07/70 13:29:51.100,1023.449042
2516951 *0001V,01/07/70 13:29:51.200,1023.446382
2517045 *0001V,01/07/70 13:29:51.300,1023.448776
2517138 *0001V,01/07/70 13:29:51.400,1023.454797
2517248 *0001V,01/07/70 13:29:51.500,1023.463090
2517341 *0001V,01/07/70 13:29:51.600,1023.459875
2517450 *0001V,01/07/70 13:29:51.700,1023.454418
2517544 *0001V,01/07/70 13:29:51.800,1023.458728
2517638 *0001V,01/07/70 13:29:51.900,1023.455939
2517747 *0001V,01/07/70 13:29:52.000,1023.458704
2517840 *0001V,01/07/70 13:29:52.100,1023.461923
2517950 *0001V,01/07/70 13:29:52.200,1023.458174
2518043 *0001V,01/07/70 13:29:52.300,1023.454456
2518137 *0001V,01/07/70 13:29:52.400,1023.456859
2518246 *0001V,01/07/70 13:29:52.500,1023.458016
2518340 *0001V,01/07/70 13:29:52.600,1023.460376
2518449 *0001V,01/07/70 13:29:52.700,1023.463350
2518542 *0001V,01/07/70 13:29:52.800,1023.459254
2518652 *0001V,01/07/70 13:29:52.900,1023.452800
2518745 *0001V,01/07/70 13:29:53.000,1023.454279
2518839 *0001V,01/07/70 13:29:53.100,1023.450896
2518948 *0001V,01/07/70 13:29:53.200,1023.456957
2519042 *0001V,01/07/70 13:29:53.300,1023.458202
2519151 *0001V,01/07/70 13:29:53.400,1023.455524
2519244 *0001V,01/07/70 13:29:53.500,1023.455895
2519338 *0001V,01/07/70 13:29:53.600,1023.458457
2519447 *0001V,01/07/70 13:29:53.700,1023.457827
2519541 *0001V,01/07/70 13:29:53.800,1023.458720
2519650 *0001V,01/07/70 13:29:53.900,1023.455060
2519744 *0001V,01/07/70 13:29:54.000,1023.454484
2519837 *0001V,01/07/70 13:29:54.100,1023.449287
2519946 *0001V,01/07/70 13:29:54.200,1023.448729
2520040 *0001V,01/07/70 13:29:54.300,1023.458288
2520149 *0001V,01/07/70 13:29:54.400,1023.454946
2520243 *0001V,01/07/70 13:29:54.500,1023.455313
2520336 *0001V,01/07/70 13:29:54.600,1023.454975
2520446 *0001V,01/07/70 13:29:54.700,1023.451612
2520539 *0001V,01/07/70 13:29:54.800,1023.446594
2520648 *0001V,01/07/70 13:29:54.900,1023.441458
2520742 *0001V,01/07/70 13:29:55.000,1023.443888
2520851 *0001V,01/07/70 13:29:55.100,1023.442577
2520945 *0001V,01/07/70 13:29:55.200,1023.440892
2521038 *0001V,01/07/70 13:29:55.300,1023.442482
2521148 *0001V,01/07/70 13:29:55.400,1023.447023
2521241 *0001V,01/07/70 13:29:55.500,1023.449402
2521350 *0001V,01/07/70 13:29:55.600,1023.444649
2521444 *0001V,01/07/70 13:29:55.700,1023.445585
2521538 *0001V,01/07/70 13:29:55.800,1023.450253
2521647 *0001V,01/07/70 13:29:55.900,1023.451353
2521740 *0001V,01/07/70 13:29:56.000,1023.444361
2521850 *0001V,01/07/70 13:29:56.100,1023.451795
2521943 *0001V,01/07/70 13:29:56.200,1023.455535
2522037 *0001V,01/07/70 13:29:56.300,1023.457974
2522146 *0001V,01/07/70 13:29:56.400,1023.456902
2522240 *0001V,01/07/70 13:29:56.500,1023.456111
2522349 *0001V,01/07/70 13:29:56.600,1023.453234
2522442 *0001V,01/07/70 13:29:56.700,1023.451037
2522552 *0001V,01/07/70 13:29:56.800,1023.448967
2522645 *0001V,01/07/70 13:29:56.900,1023.454097
2522739 *0001V,01/07/70 13:29:57.000,1023.451146
2522848 *0001V,01/07/70 13:29:57.100,1023.458701
2522942 *0001V,01/07/70 13:29:57.200,1023.456290
2523051 *0001V,01/07/70 13:29:57.300,1023.450722
2523144 *0001V,01/07/70 13:29:57.400,1023.446066
2523238 *0001V,01/07/70 13:29:57.500,1023.444271
2523347 *0001V,01/07/70 13:29:57.600,1023.440694
2523441 *0001V,01/07/70 13:29:57.700,1023.438530
2523550 *0001V,01/07/70 13:29:57.800,1023.440790
2523644 *0001V,01/07/70 13:29:57.900,1023.437885
2523737 *0001V,01/07/70 13:29:58.000,1023.435707
2523846 *0001V,01/07/70 13:29:58.100,1023.441929
2523940 *0001V,01/07/70 13:29:58.200,1023.446796
2524049 *0001V,01/07/70 13:29:58.300,1023.443322
2524143 *0001V,01/07/70 13:29:58.400,1023.441602
2524252 *0001V,01/07/70 13:29:58.500,1023.443524
2524346 *0001V,01/07/70 13:29:58.600,1023.445214
2524439 *0001V,01/07/70 13:29:58.700,1023.446987
2524548 *0001V,01/07/70 13:29:58.800,1023.448284
2524642 *0001V,01/07/70 13:29:58.900,1023.451114
2524751 *0001V,01/07/70 13:29:59.000,1023.454287
2524845 *0001V,01/07/70 13:29:59.100,1023.452200
2524938 *0001V,01/07/70 13:29:59.200,1023.455109
2525048 *0001V,01/07/70 13:29:59.300,1023.449595
2525141 *0001V,01/07/70 13:29:59.400,1023.445455
2525250 *0001V,01/07/70 13:29:59.500,1023.441544
2525344 *0001V,01/07/70 13:29:59.600,1023.432678
2525438 *0001V,01/07/70 13:29:59.700,1023.441123
2525547 *0001V,01/07/70 13:29:59.800,1023.442228
2525640 *0001V,01/07/70 13:29:59.900,1023.445928
2525750 *0001V,01/07/70 13:30:00.000,1023.447087
2525843 *0001V,01/07/70 13:30:00.100,1023.443596
2525937 *0001V,01/07/70 13:30:00.200,1023.450758
2526046 *0001V,01/07/70 13:30:00.300,1023.451796
2526140 *0001V,01/07/70 13:30:00.400,1023.456317
2526249 *0001V,01/07/70 13:30:00.500,1023.447316
2526342 *0001V,01/07/70 13:30:00.600,1023.447141
2526452 *0001V,01/07/70 13:30:00.700,1023.442585
2526545 *0001V,01/07/70 13:30:00.800,1023.440998
2526639 *0001V,01/07/70 13:30:00.900,1023.436237
2526748 *0001V,01/07/70 13:30:01.000,1023.435430
2526842 *0001V,01/07/70 13:30:01.100,1023.432287
2526951 *0001V,01/07/70 13:30:01.200,1023.430168
2527044 *0001V,01/07/70 13:30:01.300,1023.437119
2527138 *0001V,01/07/70 13:30:01.400,1023.434872
2527247 *0001V,01/07/70 13:30:01.500,1023.439374
2527341 *0001V,01/07/70 13:30:01.600,1023.439790
2527450 *0001V,01/07/70 13:30:01.700,1023.439437
2527544 *0001V,01/07/70 13:30:01.800,1023.444386
2527637 *0001V,01/07/70 13:30:01.900,1023.441515
2527746 *0001V,01/07/70 13:30:02.000,1023.444168
2527840 *0001V,01/07/70 13:30:02.100,1023.445013
2527949 *0001V,01/07/70 13:30:02.200,1023.443308
2528043 *0001V,01/07/70 13:30:02.300,1023.443583
2528136 *0001V,01/07/70 13:30:02.400,1023.438959
2528246 *0001V,01/07/70 13:30:02.500,1023.444738
2528339 *0001V,01/07/70 13:30:02.600,1023.443069
2528448 *0001V,01/07/70 13:30:02.700,1023.440389
2528542 *0001V,01/07/70 13:30:02.800,1023.442786
2528651 *0001V,01/07/70 13:30:02.900,1023.443394
2528745 *0001V,01/07/70 13:30:03.000,1023.438285
2528838 *0001V,01/07/70 13:30:03.100,1023.430603
2528948 *0001V,01/07/70 13:30:03.200,1023.424037
2529041 *0001V,01/07/70 13:30:03.300,1023.422556
2529150 *0001V,01/07/70 13:30:03.400,1023.430375
2529244 *0001V,01/07/70 13:30:03.500,1023.432836
2529338 *0001V,01/07/70 13:30:03.600,1023.433147
2529447 *0001V,01/07/70 13:30:03.700,1023.440707
2529540 *0001V,01/07/70 13:30:03.800,1023.441517
2529650 *0001V,01/07/70 13:30:03.900,1023.435879
2529743 *0001V,01/07/70 13:30:04.000,1023.432999
2529837 *0001V,01/07/70 13:30:04.100,1023.434979
2529946 *0001V,01/07/70 13:30:04.200,1023.439298
2530040 *0001V,01/07/70 13:30:04.300,1023.440295
2530149 *0001V,01/07/70 13:30:04.400,1023.436053
2530242 *0001V,01/07/70 13:30:04.500,1023.436229
2530352 *0001V,01/07/70 13:30:04.600,1023.439307
2530445 *0001V,01/07/70 13:30:04.700,1023.437547
2530539 *0001V,01/07/70 13:30:04.800,1023.437685
2530648 *0001V,01/07/70 13:30:04.900,1023.435506
2530742 *0001V,01/07/70 13:30:05.000,1023.433494
2530851 *0001V,01/07/70 13:30:05.100,1023.438863
2530944 *0001V,01/07/70 13:30:05.200,1023.445520
2531038 *0001V,01/07/70 13:30:05.300,1023.441253
2531147 *0001V,01/07/70 13:30:05.400,1023.438210
2531241 *0001V,01/07/70 13:30:05.500,1023.442026
2531350 *0001V,01/07/70 13:30:05.600,1023.441673
2531444 *0001V,01/07/70 13:30:05.700,1023.443258
2531537 *0001V,01/07/70 13:30:05.800,1023.443085
2531646 *0001V,01/07/70 13:30:05.900,1023.445110
2531740 *0001V,01/07/70 13:30:06.000,1023.444125
2531849 *0001V,01/07/70 13:30:06.100,1023.437428
2531943 *0001V,01/07/70 13:30:06.200,1023.445658
2532036 *0001V,01/07/70 13:30:06.300,1023.440999
2532146 *0001V,01/07/70 13:30:06.400,1023.441147
2532239 *0001V,01/07/70 13:30:06.500,1023.435098
2532348 *0001V,01/07/70 13:30:06.600,1023.439735
2532442 *0001V,01/07/70 13:30:06.700,1023.439707
2532551 *0001V,01/07/70 13:30:06.800,1023.443156
2532645 *0001V,01/07/70 13:30:06.900,1023.439866
2532738 *0001V,01/07/70 13:30:07.000,1023.444031
2532848 *0001V,01/07/70 13:30:07.100,1023.439128
2532941 *0001V,01/07/70 13:30:07.200,1023.437672
2533050 *0001V,01/07/70 13:30:07.300,1023.444943
2533144 *0001V,01/07/70 13:30:07.400,1023.450035
2533238 *0001V,01/07/70 13:30:07.500,1023.452702
2533347 *0001V,01/07/70 13:30:07.600,1023.450285
2533440 *0001V,01/07/70 13:30:07.700,1023.447246
2533550 *0001V,01/07/70 13:30:07.800,1023.444646
2533643 *0001V,01/07/70 13:30:07.900,1023.444799
2533737 *0001V,01/07/70 13:30:08.000,1023.448826
2533846 *0001V,01/07/70 13:30:08.100,1023.450784
2533940 *0001V,01/07/70 13:30:08.200,1023.453643
2534049 *0001V,01/07/70 13:30:08.300,1023.449163
2534142 *0001V,01/07/70 13:30:08.400,1023.442485
2534252 *0001V,01/07/70 13:30:08.500,1023.446250
2534345 *0001V,01/07/70 13:30:08.600,1023.446408
2534439 *0001V,01/07/70 13:30:08.700,1023.444802
2534548 *0001V,01/07/70 13:30:08.800,1023.440041
2534642 *0001V,01/07/70 13:30:08.900,1023.437415
2534751 *0001V,01/07/70 13:30:09.000,1023.431529
2534844 *0001V,01/07/70 13:30:09.100,1023.429469
2534938 *0001V,01/07/70 13:30:09.200,1023.436220
2535047 *0001V,01/07/70 13:30:09.300,1023.445932
2535141 *0001V,01/07/70 13:30:09.400,1023.449985
2535250 *0001V,01/07/70 13:30:09.500,1023.444269
2535344 *0001V,01/07/70 13:30:09.600,1023.437311
2535437 *0001V,01/07/70 13:30:09.700,1023.440949
2535546 *0001V,01/07/70 13:30:09.800,1023.443814
2535640 *0001V,01/07/70 13:30:09.900,1023.444008
2535749 *0001V,01/07/70 13:30:10.000,1023.442102
2535843 *0001V,01/07/70 13:30:10.100,1023.442087
2535936 *0001V,01/07/70 13:30:10.200,1023.443583
2536046 *0001V,01/07/70 13:30:10.300,1023.448393
2536139 *0001V,01/07/70 13:30:10.400,1023.447746
2536248 *0001V,01/07/70 13:30:10.500,1023.447948
2536342 *0001V,01/07/70 13:30:10.600,1023.446198
2536451 *0001V,01/07/70 13:30:10.700,1023.446407
2536545 *0001V,01/07/70 13:30:10.800,1023.445721
2536638 *0001V,01/07/70 13:30:10.900,1023.441608
2536748 *0001V,01/07/70 13:30:11.000,1023.452125
2536841 *0001V,01/07/70 13:30:11.100,1023.446872
2536950 *0001V,01/07/70 13:30:11.200,1023.441860
2537044 *0001V,01/07/70 13:30:11.300,1023.444619
2537138 *0001V,01/07/70 13:30:11.400,1023.443001
2537247 *0001V,01/07/70 13:30:11.500,1023.445092
2537340 *0001V,01/07/70 13:30:11.600,1023.444594
2537450 *0001V,01/07/70 13:30:11.700,1023.446960
2537543 *0001V,01/07/70 13:30:11.800,1023.444884
2537637 *0001V,01/07/70 13:30:11.900,1023.444064
2537746 *0001V,01/07/70 13:30:12.000,1023.447516
2537840 *0001V,01/07/70 13:30:12.100,1023.439277
2537949 *0001V,01/07/70 13:30:12.200,1023.438997
2538042 *0001V,01/07/70 13:30:12.300,1023.447099
2538152 *0001V,01/07/70 13:30:12.400,1023.446407
2538245 *0001V,01/07/70 13:30:12.500,1023.441841
2538339 *0001V,01/07/70 13:30:12.600,1023.434191
2538448 *0001V,01/07/70 13:30:12.700,1023.436378
2538542 *0001V,01/07/70 13:30:12.800,1023.439195
2538651 *0001V,01/07/70 13:30:12.900,1023.441846
2538744 *0001V,01/07/70 13:30:13.000,1023.443681
2538838 *0001V,01/07/70 13:30:13.100,1023.446825
2538947 *0001V,01/07/70 13:30:13.200,1023.443688
2539041 *0001V,01/07/70 13:30:13.300,1023.444742
2539150 *0001V,01/07/70 13:30:13.400,1023.448614
2539244 *0001V,01/07/70 13:30:13.500,1023.440926
2539337 *0001V,01/07/70 13:30:13.600,1023.442208
2539446 *0001V,01/07/70 13:30:13.700,1023.449027
2539540 *0001V,01/07/70 13:30:13.800,1023.446701
2539649 *0001V,01/07/70 13:30:13.900,1023.450730
2539743 *0001V,01/07/70 13:30:14.000,1023.449486
2539836 *0001V,01/07/70 13:30:14.100,1023.453334
2539946 *0001V,01/07/70 13:30:14.200,1023.457307
2540039 *0001V,01/07/70 13:30:14.300,1023.455259
2540148 *0001V,01/07/70 13:30:14.400,1023.453695
2540242 *0001V,01/07/70 13:30:14.500,1023.452438
2540351 *0001V,01/07/70 13:30:14.600,1023.446947
2540445 *0001V,01/07/70 13:30:14.700,1023.450736
2540538 *0001V,01/07/70 13:30:14.800,1023.447267
2540648 *0001V,01/07/70 13:30:14.900,1023.447768
2540741 *0001V,01/07/70 13:30:15.000,1023.445084
2540850 *0001V,01/07/70 13:30:15.100,1023.449904
2540944 *0001V,01/07/70 13:30:15.200,1023.457728
2541038 *0001V,01/07/70 13:30:15.300,1023.456811
2541147 *0001V,01/07/70 13:30:15.400,1023.453631
2541240 *0001V,01/07/70 13:30:15.500,1023.456548
2541350 *0001V,01/07/70 13:30:15.600,1023.465382
2541443 *0001V,01/07/70 13:30:15.700,1023.462597
2541537 *0001V,01/07/70 13:30:15.800,1023.461518
2541646 *0001V,01/07/70 13:30:15.900,1023.462830
2541740 *0001V,01/07/70 13:30:16.000,1023.468047
2541849 *0001V,01/07/70 13:30:16.100,1023.466763
2541942 *0001V,01/07/70 13:30:16.200,1023.464701
2542052 *0001V,01/07/70 13:30:16.300,1023.458945
2542145 *0001V,01/07/70 13:30:16.400,1023.456820
2542239 *0001V,01/07/70 13:30:16.500,1023.456685
2542348 *0001V,01/07/70 13:30:16.600,1023.451326
2542442 *0001V,01/07/70 13:30:16.700,1023.449425
2542551 *0001V,01/07/70 13:30:16.800,1023.449852
2542644 *0001V,01/07/70 13:30:16.900,1023.450020
2542738 *0001V,01/07/70 13:30:17.000,1023.452428
2542847 *0001V,01/07/70 13:30:17.100,1023.450343
2542941 *0001V,01/07/70 13:30:17.200,1023.451558
2543050 *0001V,01/07/70 13:30:17.300,1023.454044
2543144 *0001V,01/07/70 13:30:17.400,1023.453607
2543237 *0001V,01/07/70 13:30:17.500,1023.454763
2543346 *0001V,01/07/70 13:30:17.600,1023.452500
2543440 *0001V,01/07/70 13:30:17.700,1023.456576
2543549 *0001V,01/07/70 13:30:17.800,1023.458943
2543643 *0001V,01/07/70 13:30:17.900,1023.459942
2543736 *0001V,01/07/70 13:30:18.000,1023.460224
2543846 *0001V,01/07/70 13:30:18.100,1023.461484
2543939 *0001V,01/07/70 13:30:18.200,1023.459058
2544048 *0001V,01/07/70 13:30:18.300,1023.461003
2544142 *0001V,01/07/70 13:30:18.400,1023.462841
2544251 *0001V,01/07/70 13:30:18.500,1023.459682
2544345 *0001V,01/07/70 13:30:18.600,1023.461857
2544438 *0001V,01/07/70 13:30:18.700,1023.463130
2544548 *0001V,01/07/70 13:30:18.800,1023.459040
2544641 *0001V,01/07/70 13:30:18.900,1023.456235
2544750 *0001V,01/07/70 13:30:19.000,1023.457644
2544844 *0001V,01/07/70 13:30:19.100,1023.452177
2544938 *0001V,01/07/70 13:30:19.200,1023.452458
2545047 *0001V,01/07/70 13:30:19.300,1023.449763
2545140 *0001V,01/07/70 13:30:19.400,1023.449461
2545250 *0001V,01/07/70 13:30:19.500,1023.452740
2545343 *0001V,01/07/70 13:30:19.600,1023.449511
2545437 *0001V,01/07/70 13:30:19.700,1023.448188
2545546 *0001V,01/07/70 13:30:19.800,1023.456076
2545640 *0001V,01/07/70 13:30:19.900,1023.450380
2545749 *0001V,01/07/70 13:30:20.000,1023.448143
2545842 *0001V,01/07/70 13:30:20.100,1023.455120
2545952 *0001V,01/07/70 13:30:20.200,1023.460123
2546045 *0001V,01/07/70 13:30:20.300,1023.459920
2546139 *0001V,01/07/70 13:30:20.400,1023.458949
2546248 *0001V,01/07/70 13:30:20.500,1023.460191
2546342 *0001V,01/07/70 13:30:20.600,1023.458901
2546451 *0001V,01/07/70 13:30:20.700,1023.461476
2546544 *0001V,01/07/70 13:30:20.800,1023.458033
2546638 *0001V,01/07/70 13:30:20.900,1023.461033
2546747 *0001V,01/07/70 13:30:21.000,1023.454837
2546841 *0001V,01/07/70 13:30:21.100,1023.458619
2546950 *0001V,01/07/70 13:30:21.200,1023.456109
2547044 *0001V,01/07/70 13:30:21.300,1023.456040
2547137 *0001V,01/07/70 13:30:21.400,1023.463609
2547246 *0001V,01/07/70 13:30:21.500,1023.460501
2547340 *0001V,01/07/70 13:30:21.600,1023.458414
2547449 *0001V,01/07/70 13:30:21.700,1023.454828
2547543 *0001V,01/07/70 13:30:21.800,1023.448194
2547636 *0001V,01/07/70 13:30:21.900,1023.444639
2547746 *0001V,01/07/70 13:30:22.000,1023.446374
2547839 *0001V,01/07/70 13:30:22.100,1023.449908
2547948 *0001V,01/07/70 13:30:22.200,1023.452982
2548042 *0001V,01/07/70 13:30:22.300,1023.453357
2548151 *0001V,01/07/70 13:30:22.400,1023.459742
2548245 *0001V,01/07/70 13:30:22.500,1023.459365
2548338 *0001V,01/07/70 13:30:22.600,1023.458846
2548448 *0001V,01/07/70 13:30:22.700,1023.448774
2548541 *0001V,01/07/70 13:30:22.800,1023.453149
2548650 *0001V,01/07/70 13:30:22.900,1023.457284
2548744 *0001V,01/07/70 13:30:23.000,1023.459998
2548838 *0001V,01/07/70 13:30:23.100,1023.460994
2548947 *0001V,01/07/70 13:30:23.200,1023.462499
2549040 *0001V,01/07/70 13:30:23.300,1023.466230
2549150 *0001V,01/07/70 13:30:23.400,1023.464412
2549243 *0001V,01/07/70 13:30:23.500,1023.464678
2549337 *0001V,01/07/70 13:30:23.600,1023.463309
2549446 *0001V,01/07/70 13:30:23.700,1023.465789
2549540 *0001V,01/07/70 13:30:23.800,1023.465156
2549649 *0001V,01/07/70 13:30:23.900,1023.466950
2549742 *0001V,01/07/70 13:30:24.000,1023.463757
2549852 *0001V,01/07/70 13:30:24.100,1023.461057
2549945 *0001V,01/07/70 13:30:24.200,1023.461253
2550039 *0001V,01/07/70 13:30:24.300,1023.461422
2550148 *0001V,01/07/70 13:30:24.400,1023.463428
2550242 *0001V,01/07/70 13:30:24.500,1023.465810
2550351 *0001V,01/07/70 13:30:24.600,1023.466803
2550444 *0001V,01/07/70 13:30:24.700,1023.464841
2550538 *0001V,01/07/70 13:30:24.800,1023.463474
2550647 *0001V,01/07/70 13:30:24.900,1023.458907
2550741 *0001V,01/07/70 13:30:25.000,1023.459015
2550850 *0001V,01/07/70 13:30:25.100,1023.457367
2550944 *0001V,01/07/70 13:30:25.200,1023.457332
2551037 *0001V,01/07/70 13:30:25.300,1023.458737
2551146 *0001V,01/07/70 13:30:25.400,1023.458572
2551240 *0001V,01/07/70 13:30:25.500,1023.459470
2551349 *0001V,01/07/70 13:30:25.600,1023.459388
2551443 *0001V,01/07/70 13:30:25.700,1023.452983
2551536 *0001V,01/07/70 13:30:25.800,1023.453136
2551646 *0001V,01/07/70 13:30:25.900,1023.457197
2551739 *0001V,01/07/70 13:30:26.000,1023.462156
2551848 *0001V,01/07/70 13:30:26.100,1023.464570
2551942 *0001V,01/07/70 13:30:26.200,1023.461955
2552051 *0001V,01/07/70 13:30:26.300,1023.454741
2552145 *0001V,01/07/70 13:30:26.400,1023.451241
2552238 *0001V,01/07/70 13:30:26.500,1023.450448
2552348 *0001V,01/07/70 13:30:26.600,1023.462548
2552441 *0001V,01/07/70 13:30:26.700,1023.460675
2552550 *0001V,01/07/70 13:30:26.800,1023.440566
2552644 *0001V,01/07/70 13:30:26.900,1023.447402
2552738 *0001V,01/07/70 13:30:27.000,1023.461488
2552847 *0001V,01/07/70 13:30:27.100,1023.465335
2552940 *0001V,01/07/70 13:30:27.200,1023.465443
2553050 *0001V,01/07/70 13:30:27.300,1023.464540
2553143 *0001V,01/07/70 13:30:27.400,1023.470765
2553237 *0001V,01/07/70 13:30:27.500,1023.470784
2553346 *0001V,01/07/70 13:30:27.600,1023.462898
2553440 *0001V,01/07/70 13:30:27.700,1023.466697
2553549 *0001V,01/07/70 13:30:27.800,1023.469802
2553642 *0001V,01/07/70 13:30:27.900,1023.472237
2553752 *0001V,01/07/70 13:30:28.000,1023.469662
2553845 *0001V,01/07/70 13:30:28.100,1023.467329
2553939 *0001V,01/07/70 13:30:28.200,1023.467501
2554048 *0001V,01/07/70 13:30:28.300,1023.468829
2554142 *0001V,01/07/70 13:30:28.400,1023.473766
2554251 *0001V,01/07/70 13:30:28.500,1023.478076
2554344 *0001V,01/07/70 13:30:28.600,1023.475853
2554438 *0001V,01/07/70 13:30:28.700,1023.474239
2554547 *0001V,01/07/70 13:30:28.800,1023.476403
2554641 *0001V,01/07/70 13:30:28.900,1023.479142
2554750 *0001V,01/07/70 13:30:29.000,1023.477650
2554844 *0001V,01/07/70 13:30:29.100,1023.481713
2554937 *0001V,01/07/70 13:30:29.200,1023.473966
2555046 *0001V,01/07/70 13:30:29.300,1023.466090
2555140 *0001V,01/07/70 13:30:29.400,1023.463645
2555249 *0001V,01/07/70 13:30:29.500,1023.470075
2555343 *0001V,01/07/70 13:30:29.600,1023.472207
2555452 *0001V,01/07/70 13:30:29.700,1023.473154
2555546 *0001V,01/07/70 13:30:29.800,1023.469452
2555639 *0001V,01/07/70 13:30:29.900,1023.467127
2555748 *0001V,01/07/70 13:30:30.000,1023.463865
2555842 *0001V,01/07/70 13:30:30.100,1023.461691
2555951 *0001V,01/07/70 13:30:30.200,1023.460845
2556045 *0001V,01/07/70 13:30:30.300,1023.458358
2556138 *0001V,01/07/70 13:30:30.400,1023.460770
2556248 *0001V,01/07/70 13:30:30.500,1023.461882
2556341 *0001V,01/07/70 13:30:30.600,1023.457409
2556450 *0001V,01/07/70 13:30:30.700,1023.467191
2556544 *0001V,01/07/70 13:30:30.800,1023.466859
2556638 *0001V,01/07/70 13:30:30.900,1023.466531
2556747 *0001V,01/07/70 13:30:31.000,1023.466315
2556840 *0001V,01/07/70 13:30:31.100,1023.464598
2556950 *0001V,01/07/70 13:30:31.200,1023.464012
2557043 *0001V,01/07/70 13:30:31.300,1023.468605
2557137 *0001V,01/07/70 13:30:31.400,1023.467776
2557246 *0001V,01/07/70 13:30:31.500,1023.463284
2557340 *0001V,01/07/70 13:30:31.600,1023.462179
2557449 *0001V,01/07/70 13:30:31.700,1023.465323
2557542 *0001V,01/07/70 13:30:31.800,1023.468185
2557636 *0001V,01/07/70 13:30:31.900,1023.467530
2557745 *0001V,01/07/70 13:30:32.000,1023.466843
2557839 *0001V,01/07/70 13:30:32.100,1023.467952
2557948 *0001V,01/07/70 13:30:32.200,1023.469461
2558042 *0001V,01/07/70 13:30:32.300,1023.470355
2558151 *0001V,01/07/70 13:30:32.400,1023.467950
2558244 *0001V,01/07/70 13:30:32.500,1023.472848
2558338 *0001V,01/07/70 13:30:32.600,1023.474472
2558447 *0001V,01/07/70 13:30:32.700,1023.472175
2558541 *0001V,01/07/70 13:30:32.800,1023.469008
2558650 *0001V,01/07/70 13:30:32.900,1023.465334
2558744 *0001V,01/07/70 13:30:33.000,1023.468006
2558837 *0001V,01/07/70 13:30:33.100,1023.467836
2558946 *0001V,01/07/70 13:30:33.200,1023.469302
2559040 *0001V,01/07/70 13:30:33.300,1023.466670
2559149 *0001V,01/07/70 13:30:33.400,1023.463944
2559243 *0001V,01/07/70 13:30:33.500,1023.460628
2559352 *0001V,01/07/70 13:30:33.600,1023.459531
2559446 *0001V,01/07/70 13:30:33.700,1023.460106
2559539 *0001V,01/07/70 13:30:33.800,1023.461776
2559648 *0001V,01/07/70 13:30:33.900,1023.460358
2559742 *0001V,01/07/70 13:30:34.000,1023.455690
2559851 *0001V,01/07/70 13:30:34.100,1023.459431
2559945 *0001V,01/07/70 13:30:34.200,1023.461813
2600038 *0001V,01/07/70 13:30:34.300,1023.464910
2600148 *0001V,01/07/70 13:30:34.400,1023.468409
2600241 *0001V,01/07/70 13:30:34.500,1023.468278
2600350 *0001V,01/07/70 13:30:34.600,1023.466813
2600444 *0001V,01/07/70 13:30:34.700,1023.469160
2600538 *0001V,01/07/70 13:30:34.800,1023.475018
2600647 *0001V,01/07/70 13:30:34.900,1023.474443
2600740 *0001V,01/07/70 13:30:35.000,1023.473413
2600850 *0001V,01/07/70 13:30:35.100,1023.473068
2600943 *0001V,01/07/70 13:30:35.200,1023.471667
2601037 *0001V,01/07/70 13:30:35.300,1023.472774
2601146 *0001V,01/07/70 13:30:35.400,1023.471836
2601240 *0001V,01/07/70 13:30:35.500,1023.473655
2601349 *0001V,01/07/70 13:30:35.600,1023.471678
2601442 *0001V,01/07/70 13:30:35.700,1023.472981
2601552 *0001V,01/07/70 13:30:35.800,1023.472711
2601645 *0001V,01/07/70 13:30:35.900,1023.472624
2601739 *0001V,01/07/70 13:30:36.000,1023.472476
2601848 *0001V,01/07/70 13:30:36.100,1023.469013
2601942 *0001V,01/07/70 13:30:36.200,1023.463428
2602051 *0001V,01/07/70 13:30:36.300,1023.455703
2602144 *0001V,01/07/70 13:30:36.400,1023.457884
2602238 *0001V,01/07/70 13:30:36.500,1023.460498
2602347 *0001V,01/07/70 13:30:36.600,1023.460589
2602441 *0001V,01/07/70 13:30:36.700,1023.456683
2602550 *0001V,01/07/70 13:30:36.800,1023.447918
2602644 *0001V,01/07/70 13:30:36.900,1023.448724
2602737 *0001V,01/07/70 13:30:37.000,1023.456505
2602846 *0001V,01/07/70 13:30:37.100,1023.459840
2602940 *0001V,01/07/70 13:30:37.200,1023.461707
2603049 *0001V,01/07/70 13:30:37.300,1023.458177
2603143 *0001V,01/07/70 13:30:37.400,1023.458946
2603252 *0001V,01/07/70 13:30:37.500,1023.466035
2603346 *0001V,01/07/70 13:30:37.600,1023.472354
2603439 *0001V,01/07/70 13:30:37.700,1023.468741
2603548 *0001V,01/07/70 13:30:37.800,1023.465878
2603642 *0001V,01/07/70 13:30:37.900,1023.466507
2603751 *0001V,01/07/70 13:30:38.000,1023.463961
2603845 *0001V,01/07/70 13:30:38.100,1023.463767
2603938 *0001V,01/07/70 13:30:38.200,1023.463436
2604048 *0001V,01/07/70 13:30:38.300,1023.467345
2604141 *0001V,01/07/70 13:30:38.400,1023.466910
2604250 *0001V,01/07/70 13:30:38.500,1023.456266
2604344 *0001V,01/07/70 13:30:38.600,1023.458397
2604438 *0001V,01/07/70 13:30:38.700,1023.468861
2604547 *0001V,01/07/70 13:30:38.800,1023.473492
2604640 *0001V,01/07/70 13:30:38.900,1023.473541
2604750 *0001V,01/07/70 13:30:39.000,1023.473752
2604843 *0001V,01/07/70 13:30:39.100,1023.471287
2604937 *0001V,01/07/70 13:30:39.200,1023.471208
2605046 *0001V,01/07/70 13:30:39.300,1023.468044
2605140 *0001V,01/07/70 13:30:39.400,1023.470445
2605249 *0001V,01/07/70 13:30:39.500,1023.468640
2605342 *0001V,01/07/70 13:30:39.600,1023.465831
2605452 *0001V,01/07/70 13:30:39.700,1023.461453
2605545 *0001V,01/07/70 13:30:39.800,1023.460377
2605639 *0001V,01/07/70 13:30:39.900,1023.457967
2605748 *0001V,01/07/70 13:30:40.000,1023.455284
2605842 *0001V,01/07/70 13:30:40.100,1023.462493
2605951 *0001V,01/07/70 13:30:40.200,1023.463579
2606044 *0001V,01/07/70 13:30:40.300,1023.461254
2606138 *0001V,01/07/70 13:30:40.400,1023.466646
2606247 *0001V,01/07/70 13:30:40.500,1023.466319
2606341 *0001V,01/07/70 13:30:40.600,1023.468532
2606450 *0001V,01/07/70 13:30:40.700,1023.470507
2606544 *0001V,01/07/70 13:30:40.800,1023.472800
2606637 *0001V,01/07/70 13:30:40.900,1023.471054
2606746 *0001V,01/07/70 13:30:41.000,1023.464791
2606840 *0001V,01/07/70 13:30:41.100,1023.460313
2606949 *0001V,01/07/70 13:30:41.200,1023.459758
2607043 *0001V,01/07/70 13:30:41.300,1023.462192
2607152 *0001V,01/07/70 13:30:41.400,1023.463262
2607246 *0001V,01/07/70 13:30:41.500,1023.464616
2607339 *0001V,01/07/70 13:30:41.600,1023.468050
2607448 *0001V,01/07/70 13:30:41.700,1023.468577
2607542 *0001V,01/07/70 13:30:41.800,1023.462810
2607651 *0001V,01/07/70 13:30:41.900,1023.465471
2607745 *0001V,01/07/70 13:30:42.000,1023.468491
2607838 *0001V,01/07/70 13:30:42.100,1023.466164
2607948 *0001V,01/07/70 13:30:42.200,1023.464229
2608041 *0001V,01/07/70 13:30:42.300,1023.465797
2608150 *0001V,01/07/70 13:30:42.400,1023.471158
2608244 *0001V,01/07/70 13:30:42.500,1023.465654
2608338 *0001V,01/07/70 13:30:42.600,1023.465361
2608447 *0001V,01/07/70 13:30:42.700,1023.467069
2608540 *0001V,01/07/70 13:30:42.800,1023.466718
2608650 *0001V,01/07/70 13:30:42.900,1023.467260
2608743 *0001V,01/07/70 13:30:43.000,1023.467440
2608837 *0001V,01/07/70 13:30:43.100,1023.464665
2608946 *0001V,01/07/70 13:30:43.200,1023.462994
2609040 *0001V,01/07/70 13:30:43.300,1023.461471
2609149 *0001V,01/07/70 13:30:43.400,1023.462464
2609242 *0001V,01/07/70 13:30:43.500,1023.464780
2609352 *0001V,01/07/70 13:30:43.600,1023.468145
2609445 *0001V,01/07/70 13:30:43.700,1023.465518
2609539 *0001V,01/07/70 13:30:43.800,1023.463106
2609648 *0001V,01/07/70 13:30:43.900,1023.461830
2609742 *0001V,01/07/70 13:30:44.000,1023.463280
2609851 *0001V,01/07/70 13:30:44.100,1023.465600
2609944 *0001V,01/07/70 13:30:44.200,1023.465995
2610038 *0001V,01/07/70 13:30:44.300,1023.467626
2610147 *0001V,01/07/70 13:30:44.400,1023.470789
2610241 *0001V,01/07/70 13:30:44.500,1023.472086
2610350 *0001V,01/07/70 13:30:44.600,1023.469268
2610444 *0001V,01/07/70 13:30:44.700,1023.467872
2610537 *0001V,01/07/70 13:30:44.800,1023.469638
2610646 *0001V,01/07/70 13:30:44.900,1023.468460
2610740 *0001V,01/07/70 13:30:45.000,1023.468867
2610849 *0001V,01/07/70 13:30:45.100,1023.467060
2610943 *0001V,01/07/70 13:30:45.200,1023.465985
2611052 *0001V,01/07/70 13:30:45.300,1023.468935
2611146 *0001V,01/07/70 13:30:45.400,1023.473050
2611239 *0001V,01/07/70 13:30:45.500,1023.473311
2611348 *0001V,01/07/70 13:30:45.600,1023.474205
2611442 *0001V,01/07/70 13:30:45.700,1023.477676
2611551 *0001V,01/07/70 13:30:45.800,1023.475788
2611645 *0001V,01/07/70 13:30:45.900,1023.467832
2611738 *0001V,01/07/70 13:30:46.000,1023.469381
2611848 *0001V,01/07/70 13:30:46.100,1023.472575
2611941 *0001V,01/07/70 13:30:46.200,1023.472874
2612050 *0001V,01/07/70 13:30:46.300,1023.464644
2612144 *0001V,01/07/70 13:30:46.400,1023.464518
2612238 *0001V,01/07/70 13:30:46.500,1023.463851
2612347 *0001V,01/07/70 13:30:46.600,1023.461635
2612440 *0001V,01/07/70 13:30:46.700,1023.464359
2612550 *0001V,01/07/70 13:30:46.800,1023.460962
2612643 *0001V,01/07/70 13:30:46.900,1023.459336
2612737 *0001V,01/07/70 13:30:47.000,1023.460899
2612846 *0001V,01/07/70 13:30:47.100,1023.462107
2612940 *0001V,01/07/70 13:30:47.200,1023.463283
2613049 *0001V,01/07/70 13:30:47.300,1023.462925
2613142 *0001V,01/07/70 13:30:47.400,1023.459175
2613252 *0001V,01/07/70 13:30:47.500,1023.460380
2613345 *0001V,01/07/70 13:30:47.600,1023.464213
2613439 *0001V,01/07/70 13:30:47.700,1023.464819
2613548 *0001V,01/07/70 13:30:47.800,1023.462223
2613642 *0001V,01/07/70 13:30:47.900,1023.461591
2613751 *0001V,01/07/70 13:30:48.000,1023.463252
2613844 *0001V,01/07/70 13:30:48.100,1023.462574
2613938 *0001V,01/07/70 13:30:48.200,1023.463558
2614047 *0001V,01/07/70 13:30:48.300,1023.462251
2614141 *0001V,01/07/70 13:30:48.400,1023.460297
2614250 *0001V,01/07/70 13:30:48.500,1023.461430
2614344 *0001V,01/07/70 13:30:48.600,1023.466246
2614437 *0001V,01/07/70 13:30:48.700,1023.467808
2614546 *0001V,01/07/70 13:30:48.800,1023.465353
2614640 *0001V,01/07/70 13:30:48.900,1023.466253
2614749 *0001V,01/07/70 13:30:49.000,1023.466391
2614843 *0001V,01/07/70 13:30:49.100,1023.463423
2614936 *0001V,01/07/70 13:30:49.200,1023.466039
2615046 *0001V,01/07/70 13:30:49.300,1023.465973
2615139 *0001V,01/07/70 13:30:49.400,1023.464047
2615248 *0001V,01/07/70 13:30:49.500,1023.463828
2615342 *0001V,01/07/70 13:30:49.600,1023.463133
2615451 *0001V,01/07/70 13:30:49.700,1023.458308
2615545 *0001V,01/07/70 13:30:49.800,1023.458066
2615638 *0001V,01/07/70 13:30:49.900,1023.464493
2615748 *0001V,01/07/70 13:30:50.000,1023.467347
2615841 *0001V,01/07/70 13:30:50.100,1023.462544
2615950 *0001V,01/07/70 13:30:50.200,1023.459068
2616044 *0001V,01/07/70 13:30:50.300,1023.455448
2616138 *0001V,01/07/70 13:30:50.400,1023.458312
2616247 *0001V,01/07/70 13:30:50.500,1023.462089
2616340 *0001V,01/07/70 13:30:50.600,1023.468465
2616450 *0001V,01/07/70 13:30:50.700,1023.468960
2616543 *0001V,01/07/70 13:30:50.800,1023.463204
2616637 *0001V,01/07/70 13:30:50.900,1023.466486
2616746 *0001V,01/07/70 13:30:51.000,1023.469540
2616840 *0001V,01/07/70 13:30:51.100,1023.468701
2616949 *0001V,01/07/70 13:30:51.200,1023.471507
2617042 *0001V,01/07/70 13:30:51.300,1023.466270
2617152 *0001V,01/07/70 13:30:51.400,1023.469688
2617245 *0001V,01/07/70 13:30:51.500,1023.470296
2617339 *0001V,01/07/70 13:30:51.600,1023.471481
2617448 *0001V,01/07/70 13:30:51.700,1023.463667
2617542 *0001V,01/07/70 13:30:51.800,1023.464617
2617651 *0001V,01/07/70 13:30:51.900,1023.467114
2617744 *0001V,01/07/70 13:30:52.000,1023.464569
2617838 *0001V,01/07/70 13:30:52.100,1023.465530
2617947 *0001V,01/07/70 13:30:52.200,1023.466368
2618041 *0001V,01/07/70 13:30:52.300,1023.470419
2618150 *0001V,01/07/70 13:30:52.400,1023.472301
2618244 *0001V,01/07/70 13:30:52.500,1023.470728
2618337 *0001V,01/07/70 13:30:52.600,1023.466057
2618446 *0001V,01/07/70 13:30:52.700,1023.463948
2618540 *0001V,01/07/70 13:30:52.800,1023.467487
2618649 *0001V,01/07/70 13:30:52.900,1023.464581
2618743 *0001V,01/07/70 13:30:53.000,1023.465347
2618852 *0001V,01/07/70 13:30:53.100,1023.464018
2618946 *0001V,01/07/70 13:30:53.200,1023.463675
2619039 *0001V,01/07/70 13:30:53.300,1023.466325
2619148 *0001V,01/07/70 13:30:53.400,1023.464484
2619242 *0001V,01/07/70 13:30:53.500,1023.465806
2619351 *0001V,01/07/70 13:30:53.600,1023.461877
2619445 *0001V,01/07/70 13:30:53.700,1023.466314
2619538 *0001V,01/07/70 13:30:53.800,1023.466739
2619648 *0001V,01/07/70 13:30:53.900,1023.459994
2619741 *0001V,01/07/70 13:30:54.000,1023.461261
2619850 *0001V,01/07/70 13:30:54.100,1023.458801
2619944 *0001V,01/07/70 13:30:54.200,1023.456101
2620038 *0001V,01/07/70 13:30:54.300,1023.456909
2620147 *0001V,01/07/70 13:30:54.400,1023.459540
2620240 *0001V,01/07/70 13:30:54.500,1023.459566
2620350 *0001V,01/07/70 13:30:54.600,1023.456213
2620443 *0001V,01/07/70 13:30:54.700,1023.462082
2620537 *0001V,01/07/70 13:30:54.800,1023.462759
2620646 *0001V,01/07/70 13:30:54.900,1023.458814
2620740 *0001V,01/07/70 13:30:55.000,1023.461079
2620849 *0001V,01/07/70 13:30:55.100,1023.462920
2620942 *0001V,01/07/70 13:30:55.200,1023.463931
2621052 *0001V,01/07/70 13:30:55.300,1023.464661
2621145 *0001V,01/07/70 13:30:55.400,1023.461265
2621239 *0001V,01/07/70 13:30:55.500,1023.466810
2621348 *0001V,01/07/70 13:30:55.600,1023.466598
2621442 *0001V,01/07/70 13:30:55.700,1023.467061
2621551 *0001V,01/07/70 13:30:55.800,1023.462475
2621644 *0001V,01/07/70 13:30:55.900,1023.465311
2621738 *0001V,01/07/70 13:30:56.000,1023.470965
2621847 *0001V,01/07/70 13:30:56.100,1023.475330
2621941 *0001V,01/07/70 13:30:56.200,1023.468924
2622050 *0001V,01/07/70 13:30:56.300,1023.464880
2622144 *0001V,01/07/70 13:30:56.400,1023.467819
2622237 *0001V,01/07/70 13:30:56.500,1023.473540
2622346 *0001V,01/07/70 13:30:56.600,1023.470822
2622440 *0001V,01/07/70 13:30:56.700,1023.472196
2622549 *0001V,01/07/70 13:30:56.800,1023.473115
2622643 *0001V,01/07/70 13:30:56.900,1023.472326
2622736 *0001V,01/07/70 13:30:57.000,1023.471291
2622846 *0001V,01/07/70 13:30:57.100,1023.472168
2622939 *0001V,01/07/70 13:30:57.200,1023.469017
2623048 *0001V,01/07/70 13:30:57.300,1023.466385
2623142 *0001V,01/07/70 13:30:57.400,1023.467365
2623251 *0001V,01/07/70 13:30:57.500,1023.465407
2623345 *0001V,01/07/70 13:30:57.600,1023.461978
2623438 *0001V,01/07/70 13:30:57.700,1023.460580
2623548 *0001V,01/07/70 13:30:57.800,1023.462211
2623641 *0001V,01/07/70 13:30:57.900,1023.461762
2623750 *0001V,01/07/70 13:30:58.000,1023.459853
2623844 *0001V,01/07/70 13:30:58.100,1023.465908
2623938 *0001V,01/07/70 13:30:58.200,1023.466878
2624047 *0001V,01/07/70 13:30:58.300,1023.464886
2624140 *0001V,01/07/70 13:30:58.400,1023.465937
2624250 *0001V,01/07/70 13:30:58.500,1023.464725
2624343 *0001V,01/07/70 13:30:58.600,1023.468376
2624437 *0001V,01/07/70 13:30:58.700,1023.466607
2624546 *0001V,01/07/70 13:30:58.800,1023.466155
2624640 *0001V,01/07/70 13:30:58.900,1023.459115
2624749 *0001V,01/07/70 13:30:59.000,1023.455127
2624842 *0001V,01/07/70 13:30:59.100,1023.457614
2624952 *0001V,01/07/70 13:30:59.200,1023.458712
2625045 *0001V,01/07/70 13:30:59.300,1023.457626
2625139 *0001V,01/07/70 13:30:59.400,1023.458579
2625248 *0001V,01/07/70 13:30:59.500,1023.458649
2625342 *0001V,01/07/70 13:30:59.600,1023.458040
2625451 *0001V,01/07/70 13:30:59.700,1023.459689
2625544 *0001V,01/07/70 13:30:59.800,1023.459524
2625638 *0001V,01/07/70 13:30:59.900,1023.458095
2625747 *0001V,01/07/70 13:31:00.000,1023.459448
2625841 *0001V,01/07/70 13:31:00.100,1023.459089
2625950 *0001V,01/07/70 13:31:00.200,1023.459841
2626044 *0001V,01/07/70 13:31:00.300,1023.460862
2626137 *0001V,01/07/70 13:31:00.400,1023.463491
2626246 *0001V,01/07/70 13:31:00.500,1023.462434
2626340 *0001V,01/07/70 13:31:00.600,1023.464439
2626449 *0001V,01/07/70 13:31:00.700,1023.465543
2626543 *0001V,01/07/70 13:31:00.800,1023.466756
2626636 *0001V,01/07/70 13:31:00.900,1023.465591
2626746 *0001V,01/07/70 13:31:01.000,1023.463475
2626839 *0001V,01/07/70 13:31:01.100,1023.467864
2626948 *0001V,01/07/70 13:31:01.200,1023.472417
2627042 *0001V,01/07/70 13:31:01.300,1023.472717
2627151 *0001V,01/07/70 13:31:01.400,1023.471633
2627245 *0001V,01/07/70 13:31:01.500,1023.472128
2627338 *0001V,01/07/70 13:31:01.600,1023.464107
2627448 *0001V,01/07/70 13:31:01.700,1023.462943
2627541 *0001V,01/07/70 13:31:01.800,1023.462768
2627650 *0001V,01/07/70 13:31:01.900,1023.465381
2627744 *0001V,01/07/70 13:31:02.000,1023.461251
2627838 *0001V,01/07/70 13:31:02.100,1023.456557
2627947 *0001V,01/07/70 13:31:02.200,1023.458990
2628040 *0001V,01/07/70 13:31:02.300,1023.457695
2628150 *0001V,01/07/70 13:31:02.400,1023.453898
2628243 *0001V,01/07/70 13:31:02.500,1023.456057
2628337 *0001V,01/07/70 13:31:02.600,1023.456594
2628446 *0001V,01/07/70 13:31:02.700,1023.457276
2628540 *0001V,01/07/70 13:31:02.800,1023.451269
2628649 *0001V,01/07/70 13:31:02.900,1023.449426
2628742 *0001V,01/07/70 13:31:03.000,1023.453351
2628852 *0001V,01/07/70 13:31:03.100,1023.457925
2628945 *0001V,01/07/70 13:31:03.200,1023.458604
2629039 *0001V,01/07/70 13:31:03.300,1023.457110
2629148 *0001V,01/07/70 13:31:03.400,1023.453789
2629242 *0001V,01/07/70 13:31:03.500,1023.454460
2629351 *0001V,01/07/70 13:31:03.600,1023.455939
2629444 *0001V,01/07/70 13:31:03.700,1023.458372
2629538 *0001V,01/07/70 13:31:03.800,1023.453861
2629647 *0001V,01/07/70 13:31:03.900,1023.454419
2629741 *0001V,01/07/70 13:31:04.000,1023.452545
2629850 *0001V,01/07/70 13:31:04.100,1023.449622
2629944 *0001V,01/07/70 13:31:04.200,1023.451987
2630037 *0001V,01/07/70 13:31:04.300,1023.449933
2630146 *0001V,01/07/70 13:31:04.400,1023.445188
2630240 *0001V,01/07/70 13:31:04.500,1023.448204
2630349 *0001V,01/07/70 13:31:04.600,1023.438562
2630443 *0001V,01/07/70 13:31:04.700,1023.441352
2630536 *0001V,01/07/70 13:31:04.800,1023.443616
2630646 *0001V,01/07/70 13:31:04.900,1023.448522
2630739 *0001V,01/07/70 13:31:05.000,1023.449960
2630848 *0001V,01/07/70 13:31:05.100,1023.455453
2630942 *0001V,01/07/70 13:31:05.200,1023.456468
2631051 *0001V,01/07/70 13:31:05.300,1023.455026
2631145 *0001V,01/07/70 13:31:05.400,1023.459757
2631238 *0001V,01/07/70 13:31:05.500,1023.457049
2631348 *0001V,01/07/70 13:31:05.600,1023.457912
2631441 *0001V,01/07/70 13:31:05.700,1023.454300
2631550 *0001V,01/07/70 13:31:05.800,1023.451903
2631644 *0001V,01/07/70 13:31:05.900,1023.455474
2631738 *0001V,01/07/70 13:31:06.000,1023.452207
2631847 *0001V,01/07/70 13:31:06.100,1023.449233
2631940 *0001V,01/07/70 13:31:06.200,1023.451279
2632050 *0001V,01/07/70 13:31:06.300,1023.447025
2632143 *0001V,01/07/70 13:31:06.400,1023.440238
2632237 *0001V,01/07/70 13:31:06.500,1023.441051
2632346 *0001V,01/07/70 13:31:06.600,1023.444762
2632440 *0001V,01/07/70 13:31:06.700,1023.450089
2632549 *0001V,01/07/70 13:31:06.800,1023.451999
2632642 *0001V,01/07/70 13:31:06.900,1023.458073
2632752 *0001V,01/07/70 13:31:07.000,1023.458995
2632845 *0001V,01/07/70 13:31:07.100,1023.449793
2632939 *0001V,01/07/70 13:31:07.200,1023.448087
2633048 *0001V,01/07/70 13:31:07.300,1023.449140
2633142 *0001V,01/07/70 13:31:07.400,1023.447866
2633251 *0001V,01/07/70 13:31:07.500,1023.443185
2633344 *0001V,01/07/70 13:31:07.600,1023.447293
2633438 *0001V,01/07/70 13:31:07.700,1023.447763
2633547 *0001V,01/07/70 13:31:07.800,1023.442190
2633641 *0001V,01/07/70 13:31:07.900,1023.441256
2633750 *0001V,01/07/70 13:31:08.000,1023.443081
2633844 *0001V,01/07/70 13:31:08.100,1023.436949
2633937 *0001V,01/07/70 13:31:08.200,1023.434878
2634046 *0001V,01/07/70 13:31:08.300,1023.433733
2634140 *0001V,01/07/70 13:31:08.400,1023.438590
2634249 *0001V,01/07/70 13:31:08.500,1023.438328
2634343 *0001V,01/07/70 13:31:08.600,1023.441903
2634436 *0001V,01/07/70 13:31:08.700,1023.438968
2634546 *0001V,01/07/70 13:31:08.800,1023.436750
2634639 *0001V,01/07/70 13:31:08.900,1023.440403
2634748 *0001V,01/07/70 13:31:09.000,1023.432253
2634842 *0001V,01/07/70 13:31:09.100,1023.433260
2634951 *0001V,01/07/70 13:31:09.200,1023.441293
2635045 *0001V,01/07/70 13:31:09.300,1023.442316
2635138 *0001V,01/07/70 13:31:09.400,1023.443974
2635248 *0001V,01/07/70 13:31:09.500,1023.446563
2635341 *0001V,01/07/70 13:31:09.600,1023.446851
2635450 *0001V,01/07/70 13:31:09.700,1023.447380
2635544 *0001V,01/07/70 13:31:09.800,1023.449018
2635638 *0001V,01/07/70 13:31:09.900,1023.449969
2635747 *0001V,01/07/70 13:31:10.000,1023.449848
2635840 *0001V,01/07/70 13:31:10.100,1023.451129
2635950 *0001V,01/07/70 13:31:10.200,1023.451461
2636043 *0001V,01/07/70 13:31:10.300,1023.447198
2636137 *0001V,01/07/70 13:31:10.400,1023.450195
2636246 *0001V,01/07/70 13:31:10.500,1023.456724
2636340 *0001V,01/07/70 13:31:10.600,1023.456240
2636449 *0001V,01/07/70 13:31:10.700,1023.456416
2636542 *0001V,01/07/70 13:31:10.800,1023.457020
2636636 *0001V,01/07/70 13:31:10.900,1023.458635
2636745 *0001V,01/07/70 13:31:11.000,1023.459749
2636839 *0001V,01/07/70 13:31:11.100,1023.457973
2636948 *0001V,01/07/70 13:31:11.200,1023.451709
2637042 *0001V,01/07/70 13:31:11.300,1023.449252
2637151 *0001V,01/07/70 13:31:11.400,1023.447816
2637244 *0001V,01/07/70 13:31:11.500,1023.442387
2637338 *0001V,01/07/70 13:31:11.600,1023.445835
2637447 *0001V,01/07/70 13:31:11.700,1023.449644
2637541 *0001V,01/07/70 13:31:11.800,1023.445368
2637650 *0001V,01/07/70 13:31:11.900,1023.444768
2637744 *0001V,01/07/70 13:31:12.000,1023.444501
2637837 *0001V,01/07/70 13:31:12.100,1023.448148
2637946 *0001V,01/07/70 13:31:12.200,1023.443032
2638040 *0001V,01/07/70 13:31:12.300,1023.442052
2638149 *0001V,01/07/70 13:31:12.400,1023.445241
2638243 *0001V,01/07/70 13:31:12.500,1023.440429
2638352 *0001V,01/07/70 13:31:12.600,1023.450671
2638446 *0001V,01/07/70 13:31:12.700,1023.445150
2638539 *0001V,01/07/70 13:31:12.800,1023.444132
2638648 *0001V,01/07/70 13:31:12.900,1023.444911
2638742 *0001V,01/07/70 13:31:13.000,1023.443149
2638851 *0001V,01/07/70 13:31:13.100,1023.446773
2638945 *0001V,01/07/70 13:31:13.200,1023.447335
2639038 *0001V,01/07/70 13:31:13.300,1023.454146
2639148 *0001V,01/07/70 13:31:13.400,1023.461065
2639241 *0001V,01/07/70 13:31:13.500,1023.457656
2639350 *0001V,01/07/70 13:31:13.600,1023.456694
2639444 *0001V,01/07/70 13:31:13.700,1023.449379
2639538 *0001V,01/07/70 13:31:13.800,1023.450379
2639647 *0001V,01/07/70 13:31:13.900,1023.445766
2639740 *0001V,01/07/70 13:31:14.000,1023.442086
2639850 *0001V,01/07/70 13:31:14.100,1023.443078
2639943 *0001V,01/07/70 13:31:14.200,1023.442987
2640037 *0001V,01/07/70 13:31:14.300,1023.446402
2640146 *0001V,01/07/70 13:31:14.400,1023.452616
2640240 *0001V,01/07/70 13:31:14.500,1023.455856
2640349 *0001V,01/07/70 13:31:14.600,1023.453508
2640442 *0001V,01/07/70 13:31:14.700,1023.445568
2640536 *0001V,01/07/70 13:31:14.800,1023.446968
2640645 *0001V,01/07/70 13:31:14.900,1023.455236
2640739 *0001V,01/07/70 13:31:15.000,1023.457617
2640848 *0001V,01/07/70 13:31:15.100,1023.455012
2640942 *0001V,01/07/70 13:31:15.200,1023.456432
2641051 *0001V,01/07/70 13:31:15.300,1023.452154
2641144 *0001V,01/07/70 13:31:15.400,1023.459768
2641238 *0001V,01/07/70 13:31:15.500,1023.455657
2641347 *0001V,01/07/70 13:31:15.600,1023.458568
2641441 *0001V,01/07/70 13:31:15.700,1023.446838
2641550 *0001V,01/07/70 13:31:15.800,1023.444994
2641644 *0001V,01/07/70 13:31:15.900,1023.451378
2641737 *0001V,01/07/70 13:31:16.000,1023.453238
2641846 *0001V,01/07/70 13:31:16.100,1023.455288
2641940 *0001V,01/07/70 13:31:16.200,1023.451475
2642049 *0001V,01/07/70 13:31:16.300,1023.450167
2642143 *0001V,01/07/70 13:31:16.400,1023.449050
2642236 *0001V,01/07/70 13:31:16.500,1023.447532
2642346 *0001V,01/07/70 13:31:16.600,1023.454202
2642439 *0001V,01/07/70 13:31:16.700,1023.456451
2642548 *0001V,01/07/70 13:31:16.800,1023.462759
2642642 *0001V,01/07/70 13:31:16.900,1023.460258
2642751 *0001V,01/07/70 13:31:17.000,1023.463532
2642845 *0001V,01/07/70 13:31:17.100,1023.466093
2642938 *0001V,01/07/70 13:31:17.200,1023.465526
2643048 *0001V,01/07/70 13:31:17.300,1023.470004
2643141 *0001V,01/07/70 13:31:17.400,1023.468947
2643250 *0001V,01/07/70 13:31:17.500,1023.471171
2643344 *0001V,01/07/70 13:31:17.600,1023.463055
2643438 *0001V,01/07/70 13:31:17.700,1023.466628
2643547 *0001V,01/07/70 13:31:17.800,1023.471427
2643640 *0001V,01/07/70 13:31:17.900,1023.469858
2643750 *0001V,01/07/70 13:31:18.000,1023.469164
2643843 *0001V,01/07/70 13:31:18.100,1023.464501
2643937 *0001V,01/07/70 13:31:18.200,1023.462775
2644046 *0001V,01/07/70 13:31:18.300,1023.458344
2644140 *0001V,01/07/70 13:31:18.400,1023.453297
2644249 *0001V,01/07/70 13:31:18.500,1023.453689
2644342 *0001V,01/07/70 13:31:18.600,1023.458089
2644436 *0001V,01/07/70 13:31:18.700,1023.446217
2644545 *0001V,01/07/70 13:31:18.800,1023.437781
2644639 *0001V,01/07/70 13:31:18.900,1023.425331
2644748 *0001V,01/07/70 13:31:19.000,1023.433058
2644842 *0001V,01/07/70 13:31:19.100,1023.424744
2644951 *0001V,01/07/70 13:31:19.200,1023.429189
2645044 *0001V,01/07/70 13:31:19.300,1023.428637
2645138 *0001V,01/07/70 13:31:19.400,1023.429164
2645247 *0001V,01/07/70 13:31:19.500,1023.434946
2645341 *0001V,01/07/70 13:31:19.600,1023.445353
2645450 *0001V,01/07/70 13:31:19.700,1023.459398
2645544 *0001V,01/07/70 13:31:19.800,1023.464484
2645637 *0001V,01/07/70 13:31:19.900,1023.469057
2645746 *0001V,01/07/70 13:31:20.000,1023.466819
2645840 *0001V,01/07/70 13:31:20.100,1023.460440
2645949 *0001V,01/07/70 13:31:20.200,1023.463934
2646043 *0001V,01/07/70 13:31:20.300,1023.465431
2646152 *0001V,01/07/70 13:31:20.400,1023.472301
2646246 *0001V,01/07/70 13:31:20.500,1023.472596
2646339 *0001V,01/07/70 13:31:20.600,1023.471047
2646448 *0001V,01/07/70 13:31:20.700,1023.470525
2646542 *0001V,01/07/70 13:31:20.800,1023.469724
2646651 *0001V,01/07/70 13:31:20.900,1023.471603
2646745 *0001V,01/07/70 13:31:21.000,1023.475198
2646838 *0001V,01/07/70 13:31:21.100,1023.476108
2646948 *0001V,01/07/70 13:31:21.200,1023.480917
2647041 *0001V,01/07/70 13:31:21.300,1023.480063
2647150 *0001V,01/07/70 13:31:21.400,1023.483055
2647244 *0001V,01/07/70 13:31:21.500,1023.480910
2647338 *0001V,01/07/70 13:31:21.600,1023.478993
2647447 *0001V,01/07/70 13:31:21.700,1023.473083
2647540 *0001V,01/07/70 13:31:21.800,1023.472397
2647650 *0001V,01/07/70 13:31:21.900,1023.474290
2647743 *0001V,01/07/70 13:31:22.000,1023.472551
2647837 *0001V,01/07/70 13:31:22.100,1023.471298
2647946 *0001V,01/07/70 13:31:22.200,1023.468285
2648040 *0001V,01/07/70 13:31:22.300,1023.470557
2648149 *0001V,01/07/70 13:31:22.400,1023.472106
2648242 *0001V,01/07/70 13:31:22.500,1023.471319
2648352 *0001V,01/07/70 13:31:22.600,1023.465653
2648445 *0001V,01/07/70 13:31:22.700,1023.464648
2648539 *0001V,01/07/70 13:31:22.800,1023.467175
2648648 *0001V,01/07/70 13:31:22.900,1023.469000
2648742 *0001V,01/07/70 13:31:23.000,1023.468889
2648851 *0001V,01/07/70 13:31:23.100,1023.466626
2648944 *0001V,01/07/70 13:31:23.200,1023.465867
2649038 *0001V,01/07/70 13:31:23.300,1023.466280
2649147 *0001V,01/07/70 13:31:23.400,1023.465642
2649241 *0001V,01/07/70 13:31:23.500,1023.466340
2649350 *0001V,01/07/70 13:31:23.600,1023.463644
2649444 *0001V,01/07/70 13:31:23.700,1023.457324
2649537 *0001V,01/07/70 13:31:23.800,1023.462120
2649646 *0001V,01/07/70 13:31:23.900,1023.464649
2649740 *0001V,01/07/70 13:31:24.000,1023.464390
2649849 *0001V,01/07/70 13:31:24.100,1023.460856
2649943 *0001V,01/07/70 13:31:24.200,1023.458009
2650036 *0001V,01/07/70 13:31:24.300,1023.459775
2650146 *0001V,01/07/70 13:31:24.400,1023.461316
2650239 *0001V,01/07/70 13:31:24.500,1023.463551
2650348 *0001V,01/07/70 13:31:24.600,1023.460329
2650442 *0001V,01/07/70 13:31:24.700,1023.460670
2650551 *0001V,01/07/70 13:31:24.800,1023.458363
2650645 *0001V,01/07/70 13:31:24.900,1023.470756
2650738 *0001V,01/07/70 13:31:25.000,1023.466907
2650848 *0001V,01/07/70 13:31:25.100,1023.465352
2650941 *0001V,01/07/70 13:31:25.200,1023.466491
2651050 *0001V,01/07/70 13:31:25.300,1023.466446
2651144 *0001V,01/07/70 13:31:25.400,1023.466438
2651238 *0001V,01/07/70 13:31:25.500,1023.459848
2651347 *0001V,01/07/70 13:31:25.600,1023.455611
2651440 *0001V,01/07/70 13:31:25.700,1023.458760
2651550 *0001V,01/07/70 13:31:25.800,1023.464043
2651643 *0001V,01/07/70 13:31:25.900,1023.465865
2651737 *0001V,01/07/70 13:31:26.000,1023.461138
2651846 *0001V,01/07/70 13:31:26.100,1023.461698
2651940 *0001V,01/07/70 13:31:26.200,1023.461925
2652049 *0001V,01/07/70 13:31:26.300,1023.464329
2652142 *0001V,01/07/70 13:31:26.400,1023.463437
2652252 *0001V,01/07/70 13:31:26.500,1023.466263
2652345 *0001V,01/07/70 13:31:26.600,1023.469247
2652439 *0001V,01/07/70 13:31:26.700,1023.470208
2652548 *0001V,01/07/70 13:31:26.800,1023.475810
2652642 *0001V,01/07/70 13:31:26.900,1023.476444
2652751 *0001V,01/07/70 13:31:27.000,1023.475466
2652844 *0001V,01/07/70 13:31:27.100,1023.471938
2652938 *0001V,01/07/70 13:31:27.200,1023.464990
2653047 *0001V,01/07/70 13:31:27.300,1023.464827
2653141 *0001V,01/07/70 13:31:27.400,1023.463823
2653250 *0001V,01/07/70 13:31:27.500,1023.462605
2653344 *0001V,01/07/70 13:31:27.600,1023.464082
2653437 *0001V,01/07/70 13:31:27.700,1023.461547
2653546 *0001V,01/07/70 13:31:27.800,1023.452163
2653640 *0001V,01/07/70 13:31:27.900,1023.451338
2653749 *0001V,01/07/70 13:31:28.000,1023.452588
2653843 *0001V,01/07/70 13:31:28.100,1023.456699
2653936 *0001V,01/07/70 13:31:28.200,1023.459049
2654046 *0001V,01/07/70 13:31:28.300,1023.461396
2654139 *0001V,01/07/70 13:31:28.400,1023.461244
2654248 *0001V,01/07/70 13:31:28.500,1023.456996
2654342 *0001V,01/07/70 13:31:28.600,1023.455694
2654451 *0001V,01/07/70 13:31:28.700,1023.461009
2654545 *0001V,01/07/70 13:31:28.800,1023.463498
2654638 *0001V,01/07/70 13:31:28.900,1023.463274
2654748 *0001V,01/07/70 13:31:29.000,1023.465533
2654841 *0001V,01/07/70 13:31:29.100,1023.469356
2654950 *0001V,01/07/70 13:31:29.200,1023.469094
2655044 *0001V,01/07/70 13:31:29.300,1023.467510
2655138 *0001V,01/07/70 13:31:29.400,1023.465973
2655247 *0001V,01/07/70 13:31:29.500,1023.469802
2655340 *0001V,01/07/70 13:31:29.600,1023.464484
2655450 *0001V,01/07/70 13:31:29.700,1023.457128
2655543 *0001V,01/07/70 13:31:29.800,1023.452599
2655637 *0001V,01/07/70 13:31:29.900,1023.455956
2655746 *0001V,01/07/70 13:31:30.000,1023.452690
2655840 *0001V,01/07/70 13:31:30.100,1023.453159
2655949 *0001V,01/07/70 13:31:30.200,1023.461132
2656042 *0001V,01/07/70 13:31:30.300,1023.457047
2656152 *0001V,01/07/70 13:31:30.400,1023.454791
2656245 *0001V,01/07/70 13:31:30.500,1023.458085
2656339 *0001V,01/07/70 13:31:30.600,1023.456781
2656448 *0001V,01/07/70 13:31:30.700,1023.457105
2656542 *0001V,01/07/70 13:31:30.800,1023.455878
2656651 *0001V,01/07/70 13:31:30.900,1023.457423
2656744 *0001V,01/07/70 13:31:31.000,1023.460633
2656838 *0001V,01/07/70 13:31:31.100,1023.464351
2656947 *0001V,01/07/70 13:31:31.200,1023.460108
2657041 *0001V,01/07/70 13:31:31.300,1023.457792
2657150 *0001V,01/07/70 13:31:31.400,1023.457325
2657244 *0001V,01/07/70 13:31:31.500,1023.454082
2657337 *0001V,01/07/70 13:31:31.600,1023.456834
2657446 *0001V,01/07/70 13:31:31.700,1023.459814
2657540 *0001V,01/07/70 13:31:31.800,1023.460581
2657649 *0001V,01/07/70 13:31:31.900,1023.463164
2657743 *0001V,01/07/70 13:31:32.000,1023.464001
2657836 *0001V,01/07/70 13:31:32.100,1023.467446
2657946 *0001V,01/07/70 13:31:32.200,1023.470003
2658039 *0001V,01/07/70 13:31:32.300,1023.469709
2658148 *0001V,01/07/70 13:31:32.400,1023.469158
2658242 *0001V,01/07/70 13:31:32.500,1023.467178
2658351 *0001V,01/07/70 13:31:32.600,1023.464679
2658445 *0001V,01/07/70 13:31:32.700,1023.465633
2658538 *0001V,01/07/70 13:31:32.800,1023.466775
2658648 *0001V,01/07/70 13:31:32.900,1023.464410
2658741 *0001V,01/07/70 13:31:33.000,1023.464617
2658850 *0001V,01/07/70 13:31:33.100,1023.460912
2658944 *0001V,01/07/70 13:31:33.200,1023.464859
2659038 *0001V,01/07/70 13:31:33.300,1023.464198
2659147 *0001V,01/07/70 13:31:33.400,1023.465984
2659240 *0001V,01/07/70 13:31:33.500,1023.467292
2659350 *0001V,01/07/70 13:31:33.600,1023.469357
2659443 *0001V,01/07/70 13:31:33.700,1023.456681
2659537 *0001V,01/07/70 13:31:33.800,1023.453259
2659646 *0001V,01/07/70 13:31:33.900,1023.456586
2659740 *0001V,01/07/70 13:31:34.000,1023.457563
2659849 *0001V,01/07/70 13:31:34.100,1023.454734
2659942 *0001V,01/07/70 13:31:34.200,1023.453552
2700052 *0001V,01/07/70 13:31:34.300,1023.445414
2700145 *0001V,01/07/70 13:31:34.400,1023.446528
2700239 *0001V,01/07/70 13:31:34.500,1023.454498
2700348 *0001V,01/07/70 13:31:34.600,1023.454456
2700442 *0001V,01/07/70 13:31:34.700,1023.461286
2700551 *0001V,01/07/70 13:31:34.800,1023.463898
2700644 *0001V,01/07/70 13:31:34.900,1023.463180
2700738 *0001V,01/07/70 13:31:35.000,1023.457090
2700847 *0001V,01/07/70 13:31:35.100,1023.455312
2700941 *0001V,01/07/70 13:31:35.200,1023.452887
2701050 *0001V,01/07/70 13:31:35.300,1023.453904
2701144 *0001V,01/07/70 13:31:35.400,1023.453821
2701237 *0001V,01/07/70 13:31:35.500,1023.457638
2701346 *0001V,01/07/70 13:31:35.600,1023.455520
2701440 *0001V,01/07/70 13:31:35.700,1023.455881
2701549 *0001V,01/07/70 13:31:35.800,1023.450110
2701643 *0001V,01/07/70 13:31:35.900,1023.448654
2701737 *0001V,01/07/70 13:31:36.000,1023.450715
2701846 *0001V,01/07/70 13:31:36.100,1023.452775
2701939 *0001V,01/07/70 13:31:36.200,1023.452190
2702049 *0001V,01/07/70 13:31:36.300,1023.454049
2702142 *0001V,01/07/70 13:31:36.400,1023.459828
2702251 *0001V,01/07/70 13:31:36.500,1023.465116
2702345 *0001V,01/07/70 13:31:36.600,1023.466793
2702439 *0001V,01/07/70 13:31:36.700,1023.466057
2702548 *0001V,01/07/70 13:31:36.800,1023.463957
2702641 *0001V,01/07/70 13:31:36.900,1023.461888
2702751 *0001V,01/07/70 13:31:37.000,1023.465954
2702844 *0001V,01/07/70 13:31:37.100,1023.468002
2702938 *0001V,01/07/70 13:31:37.200,1023.471491
2703047 *0001V,01/07/70 13:31:37.300,1023.471811
2703141 *0001V,01/07/70 13:31:37.400,1023.468897
2703250 *0001V,01/07/70 13:31:37.500,1023.466946
2703343 *0001V,01/07/70 13:31:37.600,1023.462793
2703437 *0001V,01/07/70 13:31:37.700,1023.465724
2703546 *0001V,01/07/70 13:31:37.800,1023.455283
2703640 *0001V,01/07/70 13:31:37.900,1023.450653
2703749 *0001V,01/07/70 13:31:38.000,1023.449541
2703843 *0001V,01/07/70 13:31:38.100,1023.450943
2703936 *0001V,01/07/70 13:31:38.200,1023.449510
2704045 *0001V,01/07/70 13:31:38.300,1023.449221
2704139 *0001V,01/07/70 13:31:38.400,1023.450006
2704248 *0001V,01/07/70 13:31:38.500,1023.452749
2704342 *0001V,01/07/70 13:31:38.600,1023.454807
2704451 *0001V,01/07/70 13:31:38.700,1023.453595
2704545 *0001V,01/07/70 13:31:38.800,1023.450726
2704638 *0001V,01/07/70 13:31:38.900,1023.453383
2704747 *0001V,01/07/70 13:31:39.000,1023.457468
2704841 *0001V,01/07/70 13:31:39.100,1023.458023
2704950 *0001V,01/07/70 13:31:39.200,1023.452037
2705044 *0001V,01/07/70 13:31:39.300,1023.454789
2705137 *0001V,01/07/70 13:31:39.400,1023.459013
2705247 *0001V,01/07/70 13:31:39.500,1023.460724
2705340 *0001V,01/07/70 13:31:39.600,1023.458032
2705449 *0001V,01/07/70 13:31:39.700,1023.462203
2705543 *0001V,01/07/70 13:31:39.800,1023.461000
2705637 *0001V,01/07/70 13:31:39.900,1023.461927
2705746 *0001V,01/07/70 13:31:40.000,1023.458979
2705839 *0001V,01/07/70 13:31:40.100,1023.456895
2705949 *0001V,01/07/70 13:31:40.200,1023.457908
2706042 *0001V,01/07/70 13:31:40.300,1023.465798
2706151 *0001V,01/07/70 13:31:40.400,1023.468632
2706245 *0001V,01/07/70 13:31:40.500,1023.470436
2706339 *0001V,01/07/70 13:31:40.600,1023.465262
2706448 *0001V,01/07/70 13:31:40.700,1023.461986
2706541 *0001V,01/07/70 13:31:40.800,1023.461500
2706651 *0001V,01/07/70 13:31:40.900,1023.458607
2706744 *0001V,01/07/70 13:31:41.000,1023.453181
2706838 *0001V,01/07/70 13:31:41.100,1023.454973
2706947 *0001V,01/07/70 13:31:41.200,1023.454963
2707041 *0001V,01/07/70 13:31:41.300,1023.456085
2707150 *0001V,01/07/70 13:31:41.400,1023.461734
2707243 *0001V,01/07/70 13:31:41.500,1023.463535
2707337 *0001V,01/07/70 13:31:41.600,1023.461538
2707446 *0001V,01/07/70 13:31:41.700,1023.461605
2707540 *0001V,01/07/70 13:31:41.800,1023.459934
2707649 *0001V,01/07/70 13:31:41.900,1023.457949
2707743 *0001V,01/07/70 13:31:42.000,1023.458392
2707836 *0001V,01/07/70 13:31:42.100,1023.459168
2707945 *0001V,01/07/70 13:31:42.200,1023.455688
2708039 *0001V,01/07/70 13:31:42.300,1023.449596
2708148 *0001V,01/07/70 13:31:42.400,1023.449326
2708242 *0001V,01/07/70 13:31:42.500,1023.448401
2708351 *0001V,01/07/70 13:31:42.600,1023.447396
2708445 *0001V,01/07/70 13:31:42.700,1023.450016
2708538 *0001V,01/07/70 13:31:42.800,1023.448739
2708647 *0001V,01/07/70 13:31:42.900,1023.441726
2708741 *0001V,01/07/70 13:31:43.000,1023.444466
2708850 *0001V,01/07/70 13:31:43.100,1023.450350
2708944 *0001V,01/07/70 13:31:43.200,1023.447082
2709037 *0001V,01/07/70 13:31:43.300,1023.441639
2709147 *0001V,01/07/70 13:31:43.400,1023.444083
2709240 *0001V,01/07/70 13:31:43.500,1023.451163
2709349 *0001V,01/07/70 13:31:43.600,1023.449351
2709443 *0001V,01/07/70 13:31:43.700,1023.443143
2709537 *0001V,01/07/70 13:31:43.800,1023.448190
2709646 *0001V,01/07/70 13:31:43.900,1023.452321
2709739 *0001V,01/07/70 13:31:44.000,1023.452728
2709849 *0001V,01/07/70 13:31:44.100,1023.452909
2709942 *0001V,01/07/70 13:31:44.200,1023.444861
2710051 *0001V,01/07/70 13:31:44.300,1023.437315
2710145 *0001V,01/07/70 13:31:44.400,1023.433080
2710239 *0001V,01/07/70 13:31:44.500,1023.429265
2710348 *0001V,01/07/70 13:31:44.600,1023.432478
2710441 *0001V,01/07/70 13:31:44.700,1023.437031
2710551 *0001V,01/07/70 13:31:44.800,1023.436010
2710644 *0001V,01/07/70 13:31:44.900,1023.432210
2710738 *0001V,01/07/70 13:31:45.000,1023.431572
2710847 *0001V,01/07/70 13:31:45.100,1023.439693
2710941 *0001V,01/07/70 13:31:45.200,1023.431846
2711050 *0001V,01/07/70 13:31:45.300,1023.423287
2711143 *0001V,01/07/70 13:31:45.400,1023.435738
2711237 *0001V,01/07/70 13:31:45.500,1023.440714
2711346 *0001V,01/07/70 13:31:45.600,1023.436334
2711440 *0001V,01/07/70 13:31:45.700,1023.445006
2711549 *0001V,01/07/70 13:31:45.800,1023.448503
2711643 *0001V,01/07/70 13:31:45.900,1023.450451
2711736 *0001V,01/07/70 13:31:46.000,1023.448163
2711845 *0001V,01/07/70 13:31:46.100,1023.451361
2711939 *0001V,01/07/70 13:31:46.200,1023.449583
2712048 *0001V,01/07/70 13:31:46.300,1023.449184
2712142 *0001V,01/07/70 13:31:46.400,1023.448119
2712251 *0001V,01/07/70 13:31:46.500,1023.445184
2712345 *0001V,01/07/70 13:31:46.600,1023.444157
2712438 *0001V,01/07/70 13:31:46.700,1023.441323
2712547 *0001V,01/07/70 13:31:46.800,1023.442505
2712641 *0001V,01/07/70 13:31:46.900,1023.441770
2712750 *0001V,01/07/70 13:31:47.000,1023.442264
2712844 *0001V,01/07/70 13:31:47.100,1023.445503
2712937 *0001V,01/07/70 13:31:47.200,1023.447348
2713047 *0001V,01/07/70 13:31:47.300,1023.450698
2713140 *0001V,01/07/70 13:31:47.400,1023.452605
2713249 *0001V,01/07/70 13:31:47.500,1023.454154
2713343 *0001V,01/07/70 13:31:47.600,1023.449416
2713437 *0001V,01/07/70 13:31:47.700,1023.447391
2713546 *0001V,01/07/70 13:31:47.800,1023.444341
2713639 *0001V,01/07/70 13:31:47.900,1023.443290
2713749 *0001V,01/07/70 13:31:48.000,1023.446848
2713842 *0001V,01/07/70 13:31:48.100,1023.446815
2713951 *0001V,01/07/70 13:31:48.200,1023.436133
2714045 *0001V,01/07/70 13:31:48.300,1023.439496
2714139 *0001V,01/07/70 13:31:48.400,1023.445521
2714248 *0001V,01/07/70 13:31:48.500,1023.438807
2714341 *0001V,01/07/70 13:31:48.600,1023.440006
2714451 *0001V,01/07/70 13:31:48.700,1023.442349
2714544 *0001V,01/07/70 13:31:48.800,1023.442899
2714638 *0001V,01/07/70 13:31:48.900,1023.450517
2714747 *0001V,01/07/70 13:31:49.000,1023.453590
2714841 *0001V,01/07/70 13:31:49.100,1023.449668
2714950 *0001V,01/07/70 13:31:49.200,1023.448115
2715043 *0001V,01/07/70 13:31:49.300,1023.448897
2715137 *0001V,01/07/70 13:31:49.400,1023.446373
2715246 *0001V,01/07/70 13:31:49.500,1023.445963
2715340 *0001V,01/07/70 13:31:49.600,1023.443525
2715449 *0001V,01/07/70 13:31:49.700,1023.441367
2715543 *0001V,01/07/70 13:31:49.800,1023.439778
2715652 *0001V,01/07/70 13:31:49.900,1023.441280
2715745 *0001V,01/07/70 13:31:50.000,1023.437129
2715839 *0001V,01/07/70 13:31:50.100,1023.435594
2715948 *0001V,01/07/70 13:31:50.200,1023.440113
2716042 *0001V,01/07/70 13:31:50.300,1023.444044
2716151 *0001V,01/07/70 13:31:50.400,1023.447836
2716245 *0001V,01/07/70 13:31:50.500,1023.446991
2716338 *0001V,01/07/70 13:31:50.600,1023.443937
2716447 *0001V,01/07/70 13:31:50.700,1023.440256
2716541 *0001V,01/07/70 13:31:50.800,1023.443374
2716650 *0001V,01/07/70 13:31:50.900,1023.446798
2716744 *0001V,01/07/70 13:31:51.000,1023.444850
2716837 *0001V,01/07/70 13:31:51.100,1023.443105
2716947 *0001V,01/07/70 13:31:51.200,1023.442949
2717040 *0001V,01/07/70 13:31:51.300,1023.442828
2717149 *0001V,01/07/70 13:31:51.400,1023.441635
2717243 *0001V,01/07/70 13:31:51.500,1023.441712
2717337 *0001V,01/07/70 13:31:51.600,1023.439882
2717446 *0001V,01/07/70 13:31:51.700,1023.436862
2717539 *0001V,01/07/70 13:31:51.800,1023.436057
2717649 *0001V,01/07/70 13:31:51.900,1023.438271
2717742 *0001V,01/07/70 13:31:52.000,1023.439210
2717851 *0001V,01/07/70 13:31:52.100,1023.441297
2717945 *0001V,01/07/70 13:31:52.200,1023.444210
2718039 *0001V,01/07/70 13:31:52.300,1023.446996
2718148 *0001V,01/07/70 13:31:52.400,1023.448570
2718241 *0001V,01/07/70 13:31:52.500,1023.445626
2718351 *0001V,01/07/70 13:31:52.600,1023.444416
2718444 *0001V,01/07/70 13:31:52.700,1023.443267
2718538 *0001V,01/07/70 13:31:52.800,1023.443708
2718647 *0001V,01/07/70 13:31:52.900,1023.445041
2718741 *0001V,01/07/70 13:31:53.000,1023.444739
2718850 *0001V,01/07/70 13:31:53.100,1023.442507
2718943 *0001V,01/07/70 13:31:53.200,1023.439774
2719037 *0001V,01/07/70 13:31:53.300,1023.447051
2719146 *0001V,01/07/70 13:31:53.400,1023.450139
2719240 *0001V,01/07/70 13:31:53.500,1023.446822
2719349 *0001V,01/07/70 13:31:53.600,1023.443334
2719443 *0001V,01/07/70 13:31:53.700,1023.447244
2719552 *0001V,01/07/70 13:31:53.800,1023.449291
2719645 *0001V,01/07/70 13:31:53.900,1023.451124
2719739 *0001V,01/07/70 13:31:54.000,1023.450926
2719848 *0001V,01/07/70 13:31:54.100,1023.455595
2719942 *0001V,01/07/70 13:31:54.200,1023.455195
2720051 *0001V,01/07/70 13:31:54.300,1023.452003
2720145 *0001V,01/07/70 13:31:54.400,1023.452605
2720238 *0001V,01/07/70 13:31:54.500,1023.451896
2720347 *0001V,01/07/70 13:31:54.600,1023.445506
2720441 *0001V,01/07/70 13:31:54.700,1023.449447
2720550 *0001V,01/07/70 13:31:54.800,1023.446409
2720644 *0001V,01/07/70 13:31:54.900,1023.448814
2720737 *0001V,01/07/70 13:31:55.000,1023.446955
2720847 *0001V,01/07/70 13:31:55.100,1023.447576
2720940 *0001V,01/07/70 13:31:55.200,1023.446480
2721049 *0001V,01/07/70 13:31:55.300,1023.446837
2721143 *0001V,01/07/70 13:31:55.400,1023.448976
2721237 *0001V,01/07/70 13:31:55.500,1023.445525
2721346 *0001V,01/07/70 13:31:55.600,1023.447392
2721439 *0001V,01/07/70 13:31:55.700,1023.448029
2721549 *0001V,01/07/70 13:31:55.800,1023.450017
2721642 *0001V,01/07/70 13:31:55.900,1023.450872
2721751 *0001V,01/07/70 13:31:56.000,1023.447320
2721845 *0001V,01/07/70 13:31:56.100,1023.446039
2721939 *0001V,01/07/70 13:31:56.200,1023.438863
2722048 *0001V,01/07/70 13:31:56.300,1023.438481
2722141 *0001V,01/07/70 13:31:56.400,1023.441486
2722251 *0001V,01/07/70 13:31:56.500,1023.442484
2722344 *0001V,01/07/70 13:31:56.600,1023.446029
2722438 *0001V,01/07/70 13:31:56.700,1023.451233
2722547 *0001V,01/07/70 13:31:56.800,1023.451815
2722641 *0001V,01/07/70 13:31:56.900,1023.452960
2722750 *0001V,01/07/70 13:31:57.000,1023.453612
2722843 *0001V,01/07/70 13:31:57.100,1023.455004
2722937 *0001V,01/07/70 13:31:57.200,1023.454424
2723046 *0001V,01/07/70 13:31:57.300,1023.454471
2723140 *0001V,01/07/70 13:31:57.400,1023.456205
2723249 *0001V,01/07/70 13:31:57.500,1023.454822
2723343 *0001V,01/07/70 13:31:57.600,1023.454559
2723452 *0001V,01/07/70 13:31:57.700,1023.457427
2723545 *0001V,01/07/70 13:31:57.800,1023.460062
2723639 *0001V,01/07/70 13:31:57.900,1023.457336
2723748 *0001V,01/07/70 13:31:58.000,1023.457535
2723842 *0001V,01/07/70 13:31:58.100,1023.455878
2723951 *0001V,01/07/70 13:31:58.200,1023.453858
2724045 *0001V,01/07/70 13:31:58.300,1023.449920
2724138 *0001V,01/07/70 13:31:58.400,1023.441253
2724247 *0001V,01/07/70 13:31:58.500,1023.438824
2724341 *0001V,01/07/70 13:31:58.600,1023.442901
2724450 *0001V,01/07/70 13:31:58.700,1023.446972
2724544 *0001V,01/07/70 13:31:58.800,1023.446779
2724637 *0001V,01/07/70 13:31:58.900,1023.441127
2724747 *0001V,01/07/70 13:31:59.000,1023.441660
2724840 *0001V,01/07/70 13:31:59.100,1023.445738
2724949 *0001V,01/07/70 13:31:59.200,1023.443937
2725043 *0001V,01/07/70 13:31:59.300,1023.445103
2725137 *0001V,01/07/70 13:31:59.400,1023.444787
2725246 *0001V,01/07/70 13:31:59.500,1023.443080
2725339 *0001V,01/07/70 13:31:59.600,1023.440513
2725449 *0001V,01/07/70 13:31:59.700,1023.441812
2725542 *0001V,01/07/70 13:31:59.800,1023.443699
2725651 *0001V,01/07/70 13:31:59.900,1023.436891
2725745 *0001V,01/07/70 13:32:00.000,1023.435108
2725839 *0001V,01/07/70 13:32:00.100,1023.433359
2725948 *0001V,01/07/70 13:32:00.200,1023.430676
2726041 *0001V,01/07/70 13:32:00.300,1023.426823
2726151 *0001V,01/07/70 13:32:00.400,1023.429355
2726244 *0001V,01/07/70 13:32:00.500,1023.437840
2726338 *0001V,01/07/70 13:32:00.600,1023.446088
2726447 *0001V,01/07/70 13:32:00.700,1023.448711
2726541 *0001V,01/07/70 13:32:00.800,1023.446991
2726650 *0001V,01/07/70 13:32:00.900,1023.442505
2726743 *0001V,01/07/70 13:32:01.000,1023.443878
2726837 *0001V,01/07/70 13:32:01.100,1023.441567
2726946 *0001V,01/07/70 13:32:01.200,1023.441415
2727040 *0001V,01/07/70 13:32:01.300,1023.436949
2727149 *0001V,01/07/70 13:32:01.400,1023.436032
2727243 *0001V,01/07/70 13:32:01.500,1023.435749
2727336 *0001V,01/07/70 13:32:01.600,1023.435555
2727445 *0001V,01/07/70 13:32:01.700,1023.444055
2727539 *0001V,01/07/70 13:32:01.800,1023.448035
2727648 *0001V,01/07/70 13:32:01.900,1023.449744
2727742 *0001V,01/07/70 13:32:02.000,1023.449621
2727851 *0001V,01/07/70 13:32:02.100,1023.449610
2727945 *0001V,01/07/70 13:32:02.200,1023.447018
2728038 *0001V,01/07/70 13:32:02.300,1023.439358
2728147 *0001V,01/07/70 13:32:02.400,1023.444099
2728241 *0001V,01/07/70 13:32:02.500,1023.447241
2728350 *0001V,01/07/70 13:32:02.600,1023.441957
2728444 *0001V,01/07/70 13:32:02.700,1023.439861
2728537 *0001V,01/07/70 13:32:02.800,1023.440225
2728647 *0001V,01/07/70 13:32:02.900,1023.438058
2728740 *0001V,01/07/70 13:32:03.000,1023.440368
2728849 *0001V,01/07/70 13:32:03.100,1023.445834
2728943 *0001V,01/07/70 13:32:03.200,1023.446348
2729037 *0001V,01/07/70 13:32:03.300,1023.443275
2729146 *0001V,01/07/70 13:32:03.400,1023.442457
2729239 *0001V,01/07/70 13:32:03.500,1023.448216
2729349 *0001V,01/07/70 13:32:03.600,1023.446068
2729442 *0001V,01/07/70 13:32:03.700,1023.438937
2729551 *0001V,01/07/70 13:32:03.800,1023.436005
2729645 *0001V,01/07/70 13:32:03.900,1023.433556
2729739 *0001V,01/07/70 13:32:04.000,1023.431785
2729848 *0001V,01/07/70 13:32:04.100,1023.433417
2729941 *0001V,01/07/70 13:32:04.200,1023.434892
2730051 *0001V,01/07/70 13:32:04.300,1023.439781
2730144 *0001V,01/07/70 13:32:04.400,1023.440569
2730238 *0001V,01/07/70 13:32:04.500,1023.440557
2730347 *0001V,01/07/70 13:32:04.600,1023.439143
2730441 *0001V,01/07/70 13:32:04.700,1023.437687
2730550 *0001V,01/07/70 13:32:04.800,1023.438946
2730643 *0001V,01/07/70 13:32:04.900,1023.435744
2730737 *0001V,01/07/70 13:32:05.000,1023.436719
2730846 *0001V,01/07/70 13:32:05.100,1023.435147
2730940 *0001V,01/07/70 13:32:05.200,1023.434647
2731049 *0001V,01/07/70 13:32:05.300,1023.432549
2731143 *0001V,01/07/70 13:32:05.400,1023.430247
2731252 *0001V,01/07/70 13:32:05.500,1023.430576
2731345 *0001V,01/07/70 13:32:05.600,1023.439135
2731439 *0001V,01/07/70 13:32:05.700,1023.434917
2731548 *0001V,01/07/70 13:32:05.800,1023.435324
2731642 *0001V,01/07/70 13:32:05.900,1023.436650
2731751 *0001V,01/07/70 13:32:06.000,1023.438274
2731845 *0001V,01/07/70 13:32:06.100,1023.435542
2731938 *0001V,01/07/70 13:32:06.200,1023.442792
2732047 *0001V,01/07/70 13:32:06.300,1023.444010
2732141 *0001V,01/07/70 13:32:06.400,1023.443602
2732250 *0001V,01/07/70 13:32:06.500,1023.445395
2732344 *0001V,01/07/70 13:32:06.600,1023.435695
2732437 *0001V,01/07/70 13:32:06.700,1023.426660
2732547 *0001V,01/07/70 13:32:06.800,1023.427583
2732640 *0001V,01/07/70 13:32:06.900,1023.428194
2732749 *0001V,01/07/70 13:32:07.000,1023.425000
2732843 *0001V,01/07/70 13:32:07.100,1023.420269
2732937 *0001V,01/07/70 13:32:07.200,1023.428241
2733046 *0001V,01/07/70 13:32:07.300,1023.425086
2733139 *0001V,01/07/70 13:32:07.400,1023.423190
2733249 *0001V,01/07/70 13:32:07.500,1023.415291
2733342 *0001V,01/07/70 13:32:07.600,1023.422360
2733451 *0001V,01/07/70 13:32:07.700,1023.421159
2733545 *0001V,01/07/70 13:32:07.800,1023.417165
2733639 *0001V,01/07/70 13:32:07.900,1023.424070
2733748 *0001V,01/07/70 13:32:08.000,1023.430668
2733841 *0001V,01/07/70 13:32:08.100,1023.427016
2733951 *0001V,01/07/70 13:32:08.200,1023.421612
2734044 *0001V,01/07/70 13:32:08.300,1023.423560
2734138 *0001V,01/07/70 13:32:08.400,1023.427737
2734247 *0001V,01/07/70 13:32:08.500,1023.424784
2734341 *0001V,01/07/70 13:32:08.600,1023.429039
2734450 *0001V,01/07/70 13:32:08.700,1023.435135
2734543 *0001V,01/07/70 13:32:08.800,1023.429428
2734637 *0001V,01/07/70 13:32:08.900,1023.428639
2734746 *0001V,01/07/70 13:32:09.000,1023.432345
2734840 *0001V,01/07/70 13:32:09.100,1023.430154
2734949 *0001V,01/07/70 13:32:09.200,1023.427309
2735043 *0001V,01/07/70 13:32:09.300,1023.424817
2735152 *0001V,01/07/70 13:32:09.400,1023.425019
2735245 *0001V,01/07/70 13:32:09.500,1023.424701
2735339 *0001V,01/07/70 13:32:09.600,1023.427906
2735448 *0001V,01/07/70 13:32:09.700,1023.433096
2735542 *0001V,01/07/70 13:32:09.800,1023.430855
2735651 *0001V,01/07/70 13:32:09.900,1023.429289
2735745 *0001V,01/07/70 13:32:10.000,1023.431124
2735838 *0001V,01/07/70 13:32:10.100,1023.428762
2735947 *0001V,01/07/70 13:32:10.200,1023.427567
2736041 *0001V,01/07/70 13:32:10.300,1023.426498
2736150 *0001V,01/07/70 13:32:10.400,1023.423309
2736244 *0001V,01/07/70 13:32:10.500,1023.428310
2736337 *0001V,01/07/70 13:32:10.600,1023.432227
2736447 *0001V,01/07/70 13:32:10.700,1023.422987
2736540 *0001V,01/07/70 13:32:10.800,1023.430362
2736649 *0001V,01/07/70 13:32:10.900,1023.431233
2736743 *0001V,01/07/70 13:32:11.000,1023.421310
2736837 *0001V,01/07/70 13:32:11.100,1023.416814
2736946 *0001V,01/07/70 13:32:11.200,1023.420206
2737039 *0001V,01/07/70 13:32:11.300,1023.425070
2737149 *0001V,01/07/70 13:32:11.400,1023.423952
2737242 *0001V,01/07/70 13:32:11.500,1023.425348
2737351 *0001V,01/07/70 13:32:11.600,1023.423300
2737445 *0001V,01/07/70 13:32:11.700,1023.428339
2737539 *0001V,01/07/70 13:32:11.800,1023.432284
2737648 *0001V,01/07/70 13:32:11.900,1023.429646
2737741 *0001V,01/07/70 13:32:12.000,1023.425700
2737851 *0001V,01/07/70 13:32:12.100,1023.422873
2737944 *0001V,01/07/70 13:32:12.200,1023.417413
2738038 *0001V,01/07/70 13:32:12.300,1023.418295
2738147 *0001V,01/07/70 13:32:12.400,1023.420521
2738241 *0001V,01/07/70 13:32:12.500,1023.423061
2738350 *0001V,01/07/70 13:32:12.600,1023.427083
2738443 *0001V,01/07/70 13:32:12.700,1023.432202
2738537 *0001V,01/07/70 13:32:12.800,1023.432518
2738646 *0001V,01/07/70 13:32:12.900,1023.429171
2738740 *0001V,01/07/70 13:32:13.000,1023.429857
2738849 *0001V,01/07/70 13:32:13.100,1023.433227
2738943 *0001V,01/07/70 13:32:13.200,1023.430188
2739036 *0001V,01/07/70 13:32:13.300,1023.431441
2739145 *0001V,01/07/70 13:32:13.400,1023.430132
2739239 *0001V,01/07/70 13:32:13.500,1023.432028
2739348 *0001V,01/07/70 13:32:13.600,1023.432885
2739442 *0001V,01/07/70 13:32:13.700,1023.434665
2739551 *0001V,01/07/70 13:32:13.800,1023.438048
2739645 *0001V,01/07/70 13:32:13.900,1023.437465
2739738 *0001V,01/07/70 13:32:14.000,1023.438296
2739847 *0001V,01/07/70 13:32:14.100,1023.436164
2739941 *0001V,01/07/70 13:32:14.200,1023.435363
2740050 *0001V,01/07/70 13:32:14.300,1023.434014
2740144 *0001V,01/07/70 13:32:14.400,1023.426073
2740237 *0001V,01/07/70 13:32:14.500,1023.423990
2740347 *0001V,01/07/70 13:32:14.600,1023.427474
2740440 *0001V,01/07/70 13:32:14.700,1023.425106
2740549 *0001V,01/07/70 13:32:14.800,1023.420501
2740643 *0001V,01/07/70 13:32:14.900,1023.424753
2740737 *0001V,01/07/70 13:32:15.000,1023.423222
2740846 *0001V,01/07/70 13:32:15.100,1023.427436
2740939 *0001V,01/07/70 13:32:15.200,1023.430546
2741049 *0001V,01/07/70 13:32:15.300,1023.429118
2741142 *0001V,01/07/70 13:32:15.400,1023.425343
2741251 *0001V,01/07/70 13:32:15.500,1023.425500
2741345 *0001V,01/07/70 13:32:15.600,1023.424471
2741439 *0001V,01/07/70 13:32:15.700,1023.425812
2741548 *0001V,01/07/70 13:32:15.800,1023.430160
2741641 *0001V,01/07/70 13:32:15.900,1023.429182
2741751 *0001V,01/07/70 13:32:16.000,1023.429383
2741844 *0001V,01/07/70 13:32:16.100,1023.428925
2741938 *0001V,01/07/70 13:32:16.200,1023.427794
2742047 *0001V,01/07/70 13:32:16.300,1023.426425
2742141 *0001V,01/07/70 13:32:16.400,1023.426394
2742250 *0001V,01/07/70 13:32:16.500,1023.428005
2742343 *0001V,01/07/70 13:32:16.600,1023.428279
2742437 *0001V,01/07/70 13:32:16.700,1023.427821
2742546 *0001V,01/07/70 13:32:16.800,1023.425048
2742640 *0001V,01/07/70 13:32:16.900,1023.426116
2742749 *0001V,01/07/70 13:32:17.000,1023.421563
2742843 *0001V,01/07/70 13:32:17.100,1023.423872
2742936 *0001V,01/07/70 13:32:17.200,1023.422668
2743045 *0001V,01/07/70 13:32:17.300,1023.419159
2743139 *0001V,01/07/70 13:32:17.400,1023.417551
2743248 *0001V,01/07/70 13:32:17.500,1023.417314
2743342 *0001V,01/07/70 13:32:17.600,1023.423935
2743451 *0001V,01/07/70 13:32:17.700,1023.421521
2743545 *0001V,01/07/70 13:32:17.800,1023.416314
2743638 *0001V,01/07/70 13:32:17.900,1023.409898
2743747 *0001V,01/07/70 13:32:18.000,1023.409867
2743841 *0001V,01/07/70 13:32:18.100,1023.417662
2743950 *0001V,01/07/70 13:32:18.200,1023.414898
2744044 *0001V,01/07/70 13:32:18.300,1023.410820
2744137 *0001V,01/07/70 13:32:18.400,1023.411984
2744247 *0001V,01/07/70 13:32:18.500,1023.419292
2744340 *0001V,01/07/70 13:32:18.600,1023.419162
2744449 *0001V,01/07/70 13:32:18.700,1023.414659
2744543 *0001V,01/07/70 13:32:18.800,1023.415919
2744637 *0001V,01/07/70 13:32:18.900,1023.415554
2744746 *0001V,01/07/70 13:32:19.000,1023.415220
2744839 *0001V,01/07/70 13:32:19.100,1023.420261
2744949 *0001V,01/07/70 13:32:19.200,1023.425497
2745042 *0001V,01/07/70 13:32:19.300,1023.421629
2745136 *0001V,01/07/70 13:32:19.400,1023.423086
2745245 *0001V,01/07/70 13:32:19.500,1023.424843
2745339 *0001V,01/07/70 13:32:19.600,1023.422333
2745448 *0001V,01/07/70 13:32:19.700,1023.419675
2745541 *0001V,01/07/70 13:32:19.800,1023.416294
2745651 *0001V,01/07/70 13:32:19.900,1023.416084
2745744 *0001V,01/07/70 13:32:20.000,1023.412546
2745838 *0001V,01/07/70 13:32:20.100,1023.419539
2745947 *0001V,01/07/70 13:32:20.200,1023.422608
2746041 *0001V,01/07/70 13:32:20.300,1023.423497
2746150 *0001V,01/07/70 13:32:20.400,1023.421396
2746243 *0001V,01/07/70 13:32:20.500,1023.425801
2746337 *0001V,01/07/70 13:32:20.600,1023.421591
2746446 *0001V,01/07/70 13:32:20.700,1023.419024
2746540 *0001V,01/07/70 13:32:20.800,1023.418767
2746649 *0001V,01/07/70 13:32:20.900,1023.419822
2746743 *0001V,01/07/70 13:32:21.000,1023.417147
2746836 *0001V,01/07/70 13:32:21.100,1023.412446
2746945 *0001V,01/07/70 13:32:21.200,1023.413754
2747039 *0001V,01/07/70 13:32:21.300,1023.412110
2747148 *0001V,01/07/70 13:32:21.400,1023.418344
2747242 *0001V,01/07/70 13:32:21.500,1023.417514
2747351 *0001V,01/07/70 13:32:21.600,1023.417843
2747445 *0001V,01/07/70 13:32:21.700,1023.421138
2747538 *0001V,01/07/70 13:32:21.800,1023.419769
2747647 *0001V,01/07/70 13:32:21.900,1023.418200
2747741 *0001V,01/07/70 13:32:22.000,1023.412458
2747850 *0001V,01/07/70 13:32:22.100,1023.408281
2747944 *0001V,01/07/70 13:32:22.200,1023.401553
2748037 *0001V,01/07/70 13:32:22.300,1023.406199
2748147 *0001V,01/07/70 13:32:22.400,1023.405679
2748240 *0001V,01/07/70 13:32:22.500,1023.409426
2748349 *0001V,01/07/70 13:32:22.600,1023.411444
2748443 *0001V,01/07/70 13:32:22.700,1023.416987
2748537 *0001V,01/07/70 13:32:22.800,1023.411058
2748646 *0001V,01/07/70 13:32:22.900,1023.416808
2748739 *0001V,01/07/70 13:32:23.000,1023.414332
2748849 *0001V,01/07/70 13:32:23.100,1023.416463
2748942 *0001V,01/07/70 13:32:23.200,1023.416913
2749051 *0001V,01/07/70 13:32:23.300,1023.415337
2749145 *0001V,01/07/70 13:32:23.400,1023.411839
2749239 *0001V,01/07/70 13:32:23.500,1023.408601
2749348 *0001V,01/07/70 13:32:23.600,1023.408225
2749441 *0001V,01/07/70 13:32:23.700,1023.415703
2749551 *0001V,01/07/70 13:32:23.800,1023.412666
2749644 *0001V,01/07/70 13:32:23.900,1023.409463
2749738 *0001V,01/07/70 13:32:24.000,1023.403312
2749847 *0001V,01/07/70 13:32:24.100,1023.408938
2749941 *0001V,01/07/70 13:32:24.200,1023.409529
2750050 *0001V,01/07/70 13:32:24.300,1023.408237
2750143 *0001V,01/07/70 13:32:24.400,1023.406948
2750237 *0001V,01/07/70 13:32:24.500,1023.418837
2750346 *0001V,01/07/70 13:32:24.600,1023.414934
2750440 *0001V,01/07/70 13:32:24.700,1023.414970
2750549 *0001V,01/07/70 13:32:24.800,1023.416741
2750643 *0001V,01/07/70 13:32:24.900,1023.402387
2750736 *0001V,01/07/70 13:32:25.000,1023.407406
2750845 *0001V,01/07/70 13:32:25.100,1023.404860
2750939 *0001V,01/07/70 13:32:25.200,1023.401485
2751048 *0001V,01/07/70 13:32:25.300,1023.397538
2751142 *0001V,01/07/70 13:32:25.400,1023.400331
2751251 *0001V,01/07/70 13:32:25.500,1023.407675
2751345 *0001V,01/07/70 13:32:25.600,1023.402529
2751438 *0001V,01/07/70 13:32:25.700,1023.403446
2751547 *0001V,01/07/70 13:32:25.800,1023.408317
2751641 *0001V,01/07/70 13:32:25.900,1023.406946
2751750 *0001V,01/07/70 13:32:26.000,1023.401870
2751844 *0001V,01/07/70 13:32:26.100,1023.405893
2751937 *0001V,01/07/70 13:32:26.200,1023.416206
2752047 *0001V,01/07/70 13:32:26.300,1023.414061
2752140 *0001V,01/07/70 13:32:26.400,1023.406432
2752249 *0001V,01/07/70 13:32:26.500,1023.411744
2752343 *0001V,01/07/70 13:32:26.600,1023.408599
2752437 *0001V,01/07/70 13:32:26.700,1023.409618
2752546 *0001V,01/07/70 13:32:26.800,1023.413036
2752639 *0001V,01/07/70 13:32:26.900,1023.409546
2752749 *0001V,01/07/70 13:32:27.000,1023.405003
2752842 *0001V,01/07/70 13:32:27.100,1023.404195
2752951 *0001V,01/07/70 13:32:27.200,1023.408781
2753045 *0001V,01/07/70 13:32:27.300,1023.409246
2753139 *0001V,01/07/70 13:32:27.400,1023.406493
2753248 *0001V,01/07/70 13:32:27.500,1023.403210
2753341 *0001V,01/07/70 13:32:27.600,1023.405641
2753451 *0001V,01/07/70 13:32:27.700,1023.414200
2753544 *0001V,01/07/70 13:32:27.800,1023.413792
2753638 *0001V,01/07/70 13:32:27.900,1023.409506
2753747 *0001V,01/07/70 13:32:28.000,1023.410919
2753841 *0001V,01/07/70 13:32:28.100,1023.408954
2753950 *0001V,01/07/70 13:32:28.200,1023.408343
2754043 *0001V,01/07/70 13:32:28.300,1023.406797
2754137 *0001V,01/07/70 13:32:28.400,1023.410709
2754246 *0001V,01/07/70 13:32:28.500,1023.409629
2754340 *0001V,01/07/70 13:32:28.600,1023.399917
2754449 *0001V,01/07/70 13:32:28.700,1023.400434
2754543 *0001V,01/07/70 13:32:28.800,1023.402080
2754636 *0001V,01/07/70 13:32:28.900,1023.400281
2754745 *0001V,01/07/70 13:32:29.000,1023.397972
2754839 *0001V,01/07/70 13:32:29.100,1023.400366
2754948 *0001V,01/07/70 13:32:29.200,1023.397796
2755042 *0001V,01/07/70 13:32:29.300,1023.392999
2755151 *0001V,01/07/70 13:32:29.400,1023.395236
2755245 *0001V,01/07/70 13:32:29.500,1023.395210
2755338 *0001V,01/07/70 13:32:29.600,1023.398987
2755447 *0001V,01/07/70 13:32:29.700,1023.401362
2755541 *0001V,01/07/70 13:32:29.800,1023.406535
2755650 *0001V,01/07/70 13:32:29.900,1023.403180
2755744 *0001V,01/07/70 13:32:30.000,1023.403862
2755837 *0001V,01/07/70 13:32:30.100,1023.404776
2755947 *0001V,01/07/70 13:32:30.200,1023.401015
2756040 *0001V,01/07/70 13:32:30.300,1023.400167
2756149 *0001V,01/07/70 13:32:30.400,1023.403378
2756243 *0001V,01/07/70 13:32:30.500,1023.395146
2756337 *0001V,01/07/70 13:32:30.600,1023.397758
2756446 *0001V,01/07/70 13:32:30.700,1023.398139
2756539 *0001V,01/07/70 13:32:30.800,1023.399450
2756649 *0001V,01/07/70 13:32:30.900,1023.397807
2756742 *0001V,01/07/70 13:32:31.000,1023.395847
2756851 *0001V,01/07/70 13:32:31.100,1023.396542
2756945 *0001V,01/07/70 13:32:31.200,1023.396986
2757039 *0001V,01/07/70 13:32:31.300,1023.395426
2757148 *0001V,01/07/70 13:32:31.400,1023.390213
2757241 *0001V,01/07/70 13:32:31.500,1023.390293
2757351 *0001V,01/07/70 13:32:31.600,1023.394691
2757444 *0001V,01/07/70 13:32:31.700,1023.399492
2757538 *0001V,01/07/70 13:32:31.800,1023.402231
2757647 *0001V,01/07/70 13:32:31.900,1023.403176
2757741 *0001V,01/07/70 13:32:32.000,1023.399573
2757850 *0001V,01/07/70 13:32:32.100,1023.401443
2757943 *0001V,01/07/70 13:32:32.200,1023.400406
2758037 *0001V,01/07/70 13:32:32.300,1023.400545
2758146 *0001V,01/07/70 13:32:32.400,1023.408051
2758240 *0001V,01/07/70 13:32:32.500,1023.412338
2758349 *0001V,01/07/70 13:32:32.600,1023.404869
2758443 *0001V,01/07/70 13:32:32.700,1023.410207
2758536 *0001V,01/07/70 13:32:32.800,1023.408714
2758645 *0001V,01/07/70 13:32:32.900,1023.414839
2758739 *0001V,01/07/70 13:32:33.000,1023.416006
2758848 *0001V,01/07/70 13:32:33.100,1023.409371
2758942 *0001V,01/07/70 13:32:33.200,1023.404830
2759051 *0001V,01/07/70 13:32:33.300,1023.406928
2759145 *0001V,01/07/70 13:32:33.400,1023.408221
2759238 *0001V,01/07/70 13:32:33.500,1023.403206
2759347 *0001V,01/07/70 13:32:33.600,1023.402146
2759441 *0001V,01/07/70 13:32:33.700,1023.402352
2759550 *0001V,01/07/70 13:32:33.800,1023.397956
2759644 *0001V,01/07/70 13:32:33.900,1023.406470
2759737 *0001V,01/07/70 13:32:34.000,1023.406155
2759847 *0001V,01/07/70 13:32:34.100,1023.407863
2759940 *0001V,01/07/70 13:32:34.200,1023.413840
2800049 *0001V,01/07/70 13:32:34.300,1023.409579
2800143 *0001V,01/07/70 13:32:34.400,1023.411103
2800237 *0001V,01/07/70 13:32:34.500,1023.411181
2800346 *0001V,01/07/70 13:32:34.600,1023.414226
2800439 *0001V,01/07/70 13:32:34.700,1023.408875
2800549 *0001V,01/07/70 13:32:34.800,1023.409334
2800642 *0001V,01/07/70 13:32:34.900,1023.414147
2800736 *0001V,01/07/70 13:32:35.000,1023.418265
2800845 *0001V,01/07/70 13:32:35.100,1023.417425
2800939 *0001V,01/07/70 13:32:35.200,1023.414023
2801048 *0001V,01/07/70 13:32:35.300,1023.404340
2801141 *0001V,01/07/70 13:32:35.400,1023.406822
2801251 *0001V,01/07/70 13:32:35.500,1023.415197
2801344 *0001V,01/07/70 13:32:35.600,1023.411299
2801438 *0001V,01/07/70 13:32:35.700,1023.412131
2801547 *0001V,01/07/70 13:32:35.800,1023.406766
2801641 *0001V,01/07/70 13:32:35.900,1023.401903
2801750 *0001V,01/07/70 13:32:36.000,1023.406462
2801843 *0001V,01/07/70 13:32:36.100,1023.409489
2801937 *0001V,01/07/70 13:32:36.200,1023.414165
2802046 *0001V,01/07/70 13:32:36.300,1023.413128
2802140 *0001V,01/07/70 13:32:36.400,1023.412840
2802249 *0001V,01/07/70 13:32:36.500,1023.410595
2802343 *0001V,01/07/70 13:32:36.600,1023.407588
2802436 *0001V,01/07/70 13:32:36.700,1023.409488
2802545 *0001V,01/07/70 13:32:36.800,1023.413254
2802639 *0001V,01/07/70 13:32:36.900,1023.409909
2802748 *0001V,01/07/70 13:32:37.000,1023.409603
2802842 *0001V,01/07/70 13:32:37.100,1023.409166
2802951 *0001V,01/07/70 13:32:37.200,1023.411043
2803045 *0001V,01/07/70 13:32:37.300,1023.411634
2803138 *0001V,01/07/70 13:32:37.400,1023.412411
2803247 *0001V,01/07/70 13:32:37.500,1023.410334
2803341 *0001V,01/07/70 13:32:37.600,1023.412436
2803450 *0001V,01/07/70 13:32:37.700,1023.411163
2803544 *0001V,01/07/70 13:32:37.800,1023.416445
2803637 *0001V,01/07/70 13:32:37.900,1023.418827
2803747 *0001V,01/07/70 13:32:38.000,1023.416188
2803840 *0001V,01/07/70 13:32:38.100,1023.417568
2803949 *0001V,01/07/70 13:32:38.200,1023.418798
2804043 *0001V,01/07/70 13:32:38.300,1023.417351
2804137 *0001V,01/07/70 13:32:38.400,1023.418949
2804246 *0001V,01/07/70 13:32:38.500,1023.420569
2804339 *0001V,01/07/70 13:32:38.600,1023.423735
2804449 *0001V,01/07/70 13:32:38.700,1023.423701
2804542 *0001V,01/07/70 13:32:38.800,1023.416898
2804651 *0001V,01/07/70 13:32:38.900,1023.411798
2804745 *0001V,01/07/70 13:32:39.000,1023.418231
2804839 *0001V,01/07/70 13:32:39.100,1023.419714
2804948 *0001V,01/07/70 13:32:39.200,1023.418537
2805041 *0001V,01/07/70 13:32:39.300,1023.424422
2805151 *0001V,01/07/70 13:32:39.400,1023.424831
2805244 *0001V,01/07/70 13:32:39.500,1023.422756
2805338 *0001V,01/07/70 13:32:39.600,1023.428574
2805447 *0001V,01/07/70 13:32:39.700,1023.421453
2805541 *0001V,01/07/70 13:32:39.800,1023.423972
2805650 *0001V,01/07/70 13:32:39.900,1023.428699
2805743 *0001V,01/07/70 13:32:40.000,1023.430008
2805837 *0001V,01/07/70 13:32:40.100,1023.424574
2805946 *0001V,01/07/70 13:32:40.200,1023.424680
2806040 *0001V,01/07/70 13:32:40.300,1023.425602
2806149 *0001V,01/07/70 13:32:40.400,1023.426518
2806243 *0001V,01/07/70 13:32:40.500,1023.425937
2806336 *0001V,01/07/70 13:32:40.600,1023.426155
2806445 *0001V,01/07/70 13:32:40.700,1023.429753
2806539 *0001V,01/07/70 13:32:40.800,1023.430766
2806648 *0001V,01/07/70 13:32:40.900,1023.435135
2806742 *0001V,01/07/70 13:32:41.000,1023.435689
2806851 *0001V,01/07/70 13:32:41.100,1023.433107
2806945 *0001V,01/07/70 13:32:41.200,1023.435609
2807038 *0001V,01/07/70 13:32:41.300,1023.430853
2807147 *0001V,01/07/70 13:32:41.400,1023.431110
2807241 *0001V,01/07/70 13:32:41.500,1023.430453
2807350 *0001V,01/07/70 13:32:41.600,1023.421681
2807444 *0001V,01/07/70 13:32:41.700,1023.409837
2807537 *0001V,01/07/70 13:32:41.800,1023.411227
2807647 *0001V,01/07/70 13:32:41.900,1023.410421
2807740 *0001V,01/07/70 13:32:42.000,1023.407331
2807849 *0001V,01/07/70 13:32:42.100,1023.410235
2807943 *0001V,01/07/70 13:32:42.200,1023.405024
2808037 *0001V,01/07/70 13:32:42.300,1023.403996
2808146 *0001V,01/07/70 13:32:42.400,1023.410824
2808239 *0001V,01/07/70 13:32:42.500,1023.410688
2808349 *0001V,01/07/70 13:32:42.600,1023.408953
2808442 *0001V,01/07/70 13:32:42.700,1023.412174
2808536 *0001V,01/07/70 13:32:42.800,1023.412796
2808645 *0001V,01/07/70 13:32:42.900,1023.409768
2808739 *0001V,01/07/70 13:32:43.000,1023.420563
2808848 *0001V,01/07/70 13:32:43.100,1023.418336
2808941 *0001V,01/07/70 13:32:43.200,1023.412663
2809051 *0001V,01/07/70 13:32:43.300,1023.410539
2809144 *0001V,01/07/70 13:32:43.400,1023.412743
2809238 *0001V,01/07/70 13:32:43.500,1023.416407
2809347 *0001V,01/07/70 13:32:43.600,1023.416201
2809441 *0001V,01/07/70 13:32:43.700,1023.416264
2809550 *0001V,01/07/70 13:32:43.800,1023.409926
2809643 *0001V,01/07/70 13:32:43.900,1023.407842
2809737 *0001V,01/07/70 13:32:44.000,1023.407199
2809846 *0001V,01/07/70 13:32:44.100,1023.407648
2809940 *0001V,01/07/70 13:32:44.200,1023.405731
2810049 *0001V,01/07/70 13:32:44.300,1023.406290
2810143 *0001V,01/07/70 13:32:44.400,1023.414188
2810236 *0001V,01/07/70 13:32:44.500,1023.417584
2810345 *0001V,01/07/70 13:32:44.600,1023.415521
2810439 *0001V,01/07/70 13:32:44.700,1023.415831
2810548 *0001V,01/07/70 13:32:44.800,1023.416258
2810642 *0001V,01/07/70 13:32:44.900,1023.417273
2810751 *0001V,01/07/70 13:32:45.000,1023.415573
2810845 *0001V,01/07/70 13:32:45.100,1023.414941
2810938 *0001V,01/07/70 13:32:45.200,1023.417141
2811047 *0001V,01/07/70 13:32:45.300,1023.419528
2811141 *0001V,01/07/70 13:32:45.400,1023.420844
2811250 *0001V,01/07/70 13:32:45.500,1023.420313
2811344 *0001V,01/07/70 13:32:45.600,1023.421219
2811437 *0001V,01/07/70 13:32:45.700,1023.422330
2811547 *0001V,01/07/70 13:32:45.800,1023.423583
2811640 *0001V,01/07/70 13:32:45.900,1023.420880
2811749 *0001V,01/07/70 13:32:46.000,1023.426045
2811843 *0001V,01/07/70 13:32:46.100,1023.425745
2811937 *0001V,01/07/70 13:32:46.200,1023.425978
2812046 *0001V,01/07/70 13:32:46.300,1023.425479
2812139 *0001V,01/07/70 13:32:46.400,1023.420114
2812249 *0001V,01/07/70 13:32:46.500,1023.420615
2812342 *0001V,01/07/70 13:32:46.600,1023.422008
2812436 *0001V,01/07/70 13:32:46.700,1023.421456
2812545 *0001V,01/07/70 13:32:46.800,1023.425044
2812639 *0001V,01/07/70 13:32:46.900,1023.424594
2812748 *0001V,01/07/70 13:32:47.000,1023.417019
2812841 *0001V,01/07/70 13:32:47.100,1023.420921
2812951 *0001V,01/07/70 13:32:47.200,1023.414377
2813044 *0001V,01/07/70 13:32:47.300,1023.421671
2813138 *0001V,01/07/70 13:32:47.400,1023.421829
2813247 *0001V,01/07/70 13:32:47.500,1023.416174
2813341 *0001V,01/07/70 13:32:47.600,1023.420735
2813450 *0001V,01/07/70 13:32:47.700,1023.421418
2813543 *0001V,01/07/70 13:32:47.800,1023.422440
2813637 *0001V,01/07/70 13:32:47.900,1023.426097
2813746 *0001V,01/07/70 13:32:48.000,1023.427685
2813840 *0001V,01/07/70 13:32:48.100,1023.428551
2813949 *0001V,01/07/70 13:32:48.200,1023.428219
2814043 *0001V,01/07/70 13:32:48.300,1023.426938
2814136 *0001V,01/07/70 13:32:48.400,1023.427816
2814245 *0001V,01/07/70 13:32:48.500,1023.428583
2814339 *0001V,01/07/70 13:32:48.600,1023.422340
2814448 *0001V,01/07/70 13:32:48.700,1023.422077
2814542 *0001V,01/07/70 13:32:48.800,1023.420087
2814651 *0001V,01/07/70 13:32:48.900,1023.417294
2814745 *0001V,01/07/70 13:32:49.000,1023.416845
2814838 *0001V,01/07/70 13:32:49.100,1023.415862
2814947 *0001V,01/07/70 13:32:49.200,1023.412676
2815041 *0001V,01/07/70 13:32:49.300,1023.411537
2815150 *0001V,01/07/70 13:32:49.400,1023.408203
2815244 *0001V,01/07/70 13:32:49.500,1023.411668
2815337 *0001V,01/07/70 13:32:49.600,1023.413328
2815447 *0001V,01/07/70 13:32:49.700,1023.407950
2815540 *0001V,01/07/70 13:32:49.800,1023.406832
2815649 *0001V,01/07/70 13:32:49.900,1023.407707
2815743 *0001V,01/07/70 13:32:50.000,1023.398734
2815837 *0001V,01/07/70 13:32:50.100,1023.397576
2815946 *0001V,01/07/70 13:32:50.200,1023.402243
2816039 *0001V,01/07/70 13:32:50.300,1023.406822
2816149 *0001V,01/07/70 13:32:50.400,1023.412856
2816242 *0001V,01/07/70 13:32:50.500,1023.413048
2816351 *0001V,01/07/70 13:32:50.600,1023.416684
2816445 *0001V,01/07/70 13:32:50.700,1023.419106
2816539 *0001V,01/07/70 13:32:50.800,1023.416901
2816648 *0001V,01/07/70 13:32:50.900,1023.416752
2816741 *0001V,01/07/70 13:32:51.000,1023.414793
2816851 *0001V,01/07/70 13:32:51.100,1023.414091
2816944 *0001V,01/07/70 13:32:51.200,1023.408316
2817038 *0001V,01/07/70 13:32:51.300,1023.392762
2817147 *0001V,01/07/70 13:32:51.400,1023.392732
2817241 *0001V,01/07/70 13:32:51.500,1023.392729
2817350 *0001V,01/07/70 13:32:51.600,1023.397746
2817443 *0001V,01/07/70 13:32:51.700,1023.399121
2817537 *0001V,01/07/70 13:32:51.800,1023.393271
2817646 *0001V,01/07/70 13:32:51.900,1023.395872
2817740 *0001V,01/07/70 13:32:52.000,1023.401166
2817849 *0001V,01/07/70 13:32:52.100,1023.407917
2817943 *0001V,01/07/70 13:32:52.200,1023.401399
2818036 *0001V,01/07/70 13:32:52.300,1023.395125
2818145 *0001V,01/07/70 13:32:52.400,1023.405029
2818239 *0001V,01/07/70 13:32:52.500,1023.400440
2818348 *0001V,01/07/70 13:32:52.600,1023.401041
2818442 *0001V,01/07/70 13:32:52.700,1023.405690
2818551 *0001V,01/07/70 13:32:52.800,1023.405406
2818645 *0001V,01/07/70 13:32:52.900,1023.402371
2818738 *0001V,01/07/70 13:32:53.000,1023.408947
2818847 *0001V,01/07/70 13:32:53.100,1023.407349
2818941 *0001V,01/07/70 13:32:53.200,1023.398965
2819050 *0001V,01/07/70 13:32:53.300,1023.396344
2819144 *0001V,01/07/70 13:32:53.400,1023.399536
2819237 *0001V,01/07/70 13:32:53.500,1023.397387
2819347 *0001V,01/07/70 13:32:53.600,1023.392649
2819440 *0001V,01/07/70 13:32:53.700,1023.393939
2819549 *0001V,01/07/70 13:32:53.800,1023.402311
2819643 *0001V,01/07/70 13:32:53.900,1023.405235
2819737 *0001V,01/07/70 13:32:54.000,1023.402439
2819846 *0001V,01/07/70 13:32:54.100,1023.401437
2819939 *0001V,01/07/70 13:32:54.200,1023.404015
2820049 *0001V,01/07/70 13:32:54.300,1023.405568
2820142 *0001V,01/07/70 13:32:54.400,1023.404468
2820236 *0001V,01/07/70 13:32:54.500,1023.404468
2820345 *0001V,01/07/70 13:32:54.600,1023.408206
2820439 *0001V,01/07/70 13:32:54.700,1023.407912
2820548 *0001V,01/07/70 13:32:54.800,1023.408050
2820641 *0001V,01/07/70 13:32:54.900,1023.408125
2820751 *0001V,01/07/70 13:32:55.000,1023.405175
2820844 *0001V,01/07/70 13:32:55.100,1023.399521
2820938 *0001V,01/07/70 13:32:55.200,1023.402524
2821047 *0001V,01/07/70 13:32:55.300,1023.404837
2821141 *0001V,01/07/70 13:32:55.400,1023.406257
2821250 *0001V,01/07/70 13:32:55.500,1023.411778
2821343 *0001V,01/07/70 13:32:55.600,1023.412839
2821437 *0001V,01/07/70 13:32:55.700,1023.410311
2821546 *0001V,01/07/70 13:32:55.800,1023.404781
2821640 *0001V,01/07/70 13:32:55.900,1023.406585
2821749 *0001V,01/07/70 13:32:56.000,1023.404938
2821843 *0001V,01/07/70 13:32:56.100,1023.407098
2821936 *0001V,01/07/70 13:32:56.200,1023.407519
2822045 *0001V,01/07/70 13:32:56.300,1023.409762
2822139 *0001V,01/07/70 13:32:56.400,1023.421423
2822248 *0001V,01/07/70 13:32:56.500,1023.418345
2822342 *0001V,01/07/70 13:32:56.600,1023.417227
2822451 *0001V,01/07/70 13:32:56.700,1023.418648
2822545 *0001V,01/07/70 13:32:56.800,1023.416953
2822638 *0001V,01/07/70 13:32:56.900,1023.413973
2822747 *0001V,01/07/70 13:32:57.000,1023.415436
2822841 *0001V,01/07/70 13:32:57.100,1023.411222
2822950 *0001V,01/07/70 13:32:57.200,1023.411632
2823044 *0001V,01/07/70 13:32:57.300,1023.404904
2823137 *0001V,01/07/70 13:32:57.400,1023.404306
2823247 *0001V,01/07/70 13:32:57.500,1023.404034
2823340 *0001V,01/07/70 13:32:57.600,1023.402189
2823449 *0001V,01/07/70 13:32:57.700,1023.403791
2823543 *0001V,01/07/70 13:32:57.800,1023.405211
2823637 *0001V,01/07/70 13:32:57.900,1023.406942
2823746 *0001V,01/07/70 13:32:58.000,1023.408865
2823839 *0001V,01/07/70 13:32:58.100,1023.407053
2823949 *0001V,01/07/70 13:32:58.200,1023.409250
2824042 *0001V,01/07/70 13:32:58.300,1023.410300
2824151 *0001V,01/07/70 13:32:58.400,1023.409832
2824245 *0001V,01/07/70 13:32:58.500,1023.405084
2824339 *0001V,01/07/70 13:32:58.600,1023.405531
2824448 *0001V,01/07/70 13:32:58.700,1023.395913
2824541 *0001V,01/07/70 13:32:58.800,1023.393619
2824651 *0001V,01/07/70 13:32:58.900,1023.398092
2824744 *0001V,01/07/70 13:32:59.000,1023.395197
2824838 *0001V,01/07/70 13:32:59.100,1023.397170
2824947 *0001V,01/07/70 13:32:59.200,1023.403109
2825041 *0001V,01/07/70 13:32:59.300,1023.401794
2825150 *0001V,01/07/70 13:32:59.400,1023.401460
2825243 *0001V,01/07/70 13:32:59.500,1023.401715
2825337 *0001V,01/07/70 13:32:59.600,1023.397353
2825446 *0001V,01/07/70 13:32:59.700,1023.398693
2825540 *0001V,01/07/70 13:32:59.800,1023.401617
2825649 *0001V,01/07/70 13:32:59.900,1023.394546
2825743 *0001V,01/07/70 13:33:00.000,1023.389043
2825836 *0001V,01/07/70 13:33:00.100,1023.390283
2825945 *0001V,01/07/70 13:33:00.200,1023.390030
2826039 *0001V,01/07/70 13:33:00.300,1023.388532
2826148 *0001V,01/07/70 13:33:00.400,1023.394913
2826242 *0001V,01/07/70 13:33:00.500,1023.393848
2826351 *0001V,01/07/70 13:33:00.600,1023.393645
2826445 *0001V,01/07/70 13:33:00.700,1023.394605
2826538 *0001V,01/07/70 13:33:00.800,1023.397459
2826647 *0001V,01/07/70 13:33:00.900,1023.396883
2826741 *0001V,01/07/70 13:33:01.000,1023.397251
2826850 *0001V,01/07/70 13:33:01.100,1023.397964
2826944 *0001V,01/07/70 13:33:01.200,1023.399350
2827037 *0001V,01/07/70 13:33:01.300,1023.397077
2827147 *0001V,01/07/70 13:33:01.400,1023.389915
2827240 *0001V,01/07/70 13:33:01.500,1023.383217
2827349 *0001V,01/07/70 13:33:01.600,1023.381056
2827443 *0001V,01/07/70 13:33:01.700,1023.379239
2827537 *0001V,01/07/70 13:33:01.800,1023.384160
2827646 *0001V,01/07/70 13:33:01.900,1023.387866
2827739 *0001V,01/07/70 13:33:02.000,1023.392201
2827849 *0001V,01/07/70 13:33:02.100,1023.394087
2827942 *0001V,01/07/70 13:33:02.200,1023.392653
2828036 *0001V,01/07/70 13:33:02.300,1023.395327
2828145 *0001V,01/07/70 13:33:02.400,1023.384821
2828239 *0001V,01/07/70 13:33:02.500,1023.383861
2828348 *0001V,01/07/70 13:33:02.600,1023.386579
2828441 *0001V,01/07/70 13:33:02.700,1023.384104
2828551 *0001V,01/07/70 13:33:02.800,1023.398204
2828644 *0001V,01/07/70 13:33:02.900,1023.402797
2828738 *0001V,01/07/70 13:33:03.000,1023.394811
2828847 *0001V,01/07/70 13:33:03.100,1023.399747
2828941 *0001V,01/07/70 13:33:03.200,1023.400703
2829050 *0001V,01/07/70 13:33:03.300,1023.400906
2829143 *0001V,01/07/70 13:33:03.400,1023.397823
2829237 *0001V,01/07/70 13:33:03.500,1023.398554
2829346 *0001V,01/07/70 13:33:03.600,1023.400029
2829440 *0001V,01/07/70 13:33:03.700,1023.399525
2829549 *0001V,01/07/70 13:33:03.800,1023.402585
2829643 *0001V,01/07/70 13:33:03.900,1023.404560
2829736 *0001V,01/07/70 13:33:04.000,1023.409953
2829845 *0001V,01/07/70 13:33:04.100,1023.407802
2829939 *0001V,01/07/70 13:33:04.200,1023.401640
2830048 *0001V,01/07/70 13:33:04.300,1023.403257
2830142 *0001V,01/07/70 13:33:04.400,1023.407655
2830251 *0001V,01/07/70 13:33:04.500,1023.403647
2830345 *0001V,01/07/70 13:33:04.600,1023.396678
2830438 *0001V,01/07/70 13:33:04.700,1023.398229
2830547 *0001V,01/07/70 13:33:04.800,1023.401408
2830641 *0001V,01/07/70 13:33:04.900,1023.404716
2830750 *0001V,01/07/70 13:33:05.000,1023.407059
2830844 *0001V,01/07/70 13:33:05.100,1023.413088
2830937 *0001V,01/07/70 13:33:05.200,1023.400693
2831047 *0001V,01/07/70 13:33:05.300,1023.403824
2831140 *0001V,01/07/70 13:33:05.400,1023.400436
2831249 *0001V,01/07/70 13:33:05.500,1023.401808
2831343 *0001V,01/07/70 13:33:05.600,1023.407160
2831437 *0001V,01/07/70 13:33:05.700,1023.414186
2831546 *0001V,01/07/70 13:33:05.800,1023.406090
2831639 *0001V,01/07/70 13:33:05.900,1023.408347
2831749 *0001V,01/07/70 13:33:06.000,1023.406877
2831842 *0001V,01/07/70 13:33:06.100,1023.405733
2831936 *0001V,01/07/70 13:33:06.200,1023.402742
2832045 *0001V,01/07/70 13:33:06.300,1023.400112
2832139 *0001V,01/07/70 13:33:06.400,1023.402103
2832248 *0001V,01/07/70 13:33:06.500,1023.401749
2832341 *0001V,01/07/70 13:33:06.600,1023.397749
2832451 *0001V,01/07/70 13:33:06.700,1023.397817
2832544 *0001V,01/07/70 13:33:06.800,1023.390475
2832638 *0001V,01/07/70 13:33:06.900,1023.393341
2832747 *0001V,01/07/70 13:33:07.000,1023.404337
2832841 *0001V,01/07/70 13:33:07.100,1023.409254
2832950 *0001V,01/07/70 13:33:07.200,1023.409604
2833043 *0001V,01/07/70 13:33:07.300,1023.406825
2833137 *0001V,01/07/70 13:33:07.400,1023.405212
2833246 *0001V,01/07/70 13:33:07.500,1023.402940
2833340 *0001V,01/07/70 13:33:07.600,1023.412062
2833449 *0001V,01/07/70 13:33:07.700,1023.410146
2833543 *0001V,01/07/70 13:33:07.800,1023.406481
2833636 *0001V,01/07/70 13:33:07.900,1023.404312
2833745 *0001V,01/07/70 13:33:08.000,1023.403472
2833839 *0001V,01/07/70 13:33:08.100,1023.401103
2833948 *0001V,01/07/70 13:33:08.200,1023.403539
2834042 *0001V,01/07/70 13:33:08.300,1023.402886
2834151 *0001V,01/07/70 13:33:08.400,1023.405653
2834245 *0001V,01/07/70 13:33:08.500,1023.406234
2834338 *0001V,01/07/70 13:33:08.600,1023.400230
2834447 *0001V,01/07/70 13:33:08.700,1023.399536
2834541 *0001V,01/07/70 13:33:08.800,1023.400680
2834650 *0001V,01/07/70 13:33:08.900,1023.399533
2834744 *0001V,01/07/70 13:33:09.000,1023.399532
2834837 *0001V,01/07/70 13:33:09.100,1023.403575
2834947 *0001V,01/07/70 13:33:09.200,1023.406743
2835040 *0001V,01/07/70 13:33:09.300,1023.409015
2835149 *0001V,01/07/70 13:33:09.400,1023.409468
2835243 *0001V,01/07/70 13:33:09.500,1023.410286
2835337 *0001V,01/07/70 13:33:09.600,1023.411841
2835446 *0001V,01/07/70 13:33:09.700,1023.413754
2835539 *0001V,01/07/70 13:33:09.800,1023.409443
2835649 *0001V,01/07/70 13:33:09.900,1023.400872
2835742 *0001V,01/07/70 13:33:10.000,1023.393917
2835851 *0001V,01/07/70 13:33:10.100,1023.390803
2835945 *0001V,01/07/70 13:33:10.200,1023.392833
2836039 *0001V,01/07/70 13:33:10.300,1023.398994
2836148 *0001V,01/07/70 13:33:10.400,1023.398881
2836241 *0001V,01/07/70 13:33:10.500,1023.399678
2836351 *0001V,01/07/70 13:33:10.600,1023.395366
2836444 *0001V,01/07/70 13:33:10.700,1023.393998
2836538 *0001V,01/07/70 13:33:10.800,1023.398802
2836647 *0001V,01/07/70 13:33:10.900,1023.403109
2836741 *0001V,01/07/70 13:33:11.000,1023.408260
2836850 *0001V,01/07/70 13:33:11.100,1023.408802
2836943 *0001V,01/07/70 13:33:11.200,1023.408701
2837037 *0001V,01/07/70 13:33:11.300,1023.411646
2837146 *0001V,01/07/70 13:33:11.400,1023.410109
2837240 *0001V,01/07/70 13:33:11.500,1023.400924
2837349 *0001V,01/07/70 13:33:11.600,1023.401057
2837443 *0001V,01/07/70 13:33:11.700,1023.403074
2837536 *0001V,01/07/70 13:33:11.800,1023.396842
2837645 *0001V,01/07/70 13:33:11.900,1023.391092
2837739 *0001V,01/07/70 13:33:12.000,1023.392723
2837848 *0001V,01/07/70 13:33:12.100,1023.394229
2837942 *0001V,01/07/70 13:33:12.200,1023.397378
2838051 *0001V,01/07/70 13:33:12.300,1023.396382
2838145 *0001V,01/07/70 13:33:12.400,1023.389981
2838238 *0001V,01/07/70 13:33:12.500,1023.390905
2838347 *0001V,01/07/70 13:33:12.600,1023.388625
2838441 *0001V,01/07/70 13:33:12.700,1023.388290
2838550 *0001V,01/07/70 13:33:12.800,1023.389013
2838644 *0001V,01/07/70 13:33:12.900,1023.393890
2838737 *0001V,01/07/70 13:33:13.000,1023.398849
2838847 *0001V,01/07/70 13:33:13.100,1023.396046
2838940 *0001V,01/07/70 13:33:13.200,1023.399683
2839049 *0001V,01/07/70 13:33:13.300,1023.398055
2839143 *0001V,01/07/70 13:33:13.400,1023.395306
2839237 *0001V,01/07/70 13:33:13.500,1023.393130
2839346 *0001V,01/07/70 13:33:13.600,1023.390146
2839439 *0001V,01/07/70 13:33:13.700,1023.393306
2839549 *0001V,01/07/70 13:33:13.800,1023.399647
2839642 *0001V,01/07/70 13:33:13.900,1023.400237
2839751 *0001V,01/07/70 13:33:14.000,1023.399347
2839845 *0001V,01/07/70 13:33:14.100,1023.392698
2839939 *0001V,01/07/70 13:33:14.200,1023.390377
2840048 *0001V,01/07/70 13:33:14.300,1023.385830
2840141 *0001V,01/07/70 13:33:14.400,1023.384611
2840251 *0001V,01/07/70 13:33:14.500,1023.380055
2840344 *0001V,01/07/70 13:33:14.600,1023.381062
2840438 *0001V,01/07/70 13:33:14.700,1023.380333
2840547 *0001V,01/07/70 13:33:14.800,1023.376031
2840641 *0001V,01/07/70 13:33:14.900,1023.387215
2840750 *0001V,01/07/70 13:33:15.000,1023.387745
2840843 *0001V,01/07/70 13:33:15.100,1023.376892
2840937 *0001V,01/07/70 13:33:15.200,1023.372810
2841046 *0001V,01/07/70 13:33:15.300,1023.375669
2841140 *0001V,01/07/70 13:33:15.400,1023.384666
2841249 *0001V,01/07/70 13:33:15.500,1023.390826
2841343 *0001V,01/07/70 13:33:15.600,1023.384795
2841436 *0001V,01/07/70 13:33:15.700,1023.387935
2841545 *0001V,01/07/70 13:33:15.800,1023.392510
2841639 *0001V,01/07/70 13:33:15.900,1023.399058
2841748 *0001V,01/07/70 13:33:16.000,1023.394739
2841842 *0001V,01/07/70 13:33:16.100,1023.384824
2841951 *0001V,01/07/70 13:33:16.200,1023.383663
2842045 *0001V,01/07/70 13:33:16.300,1023.390513
2842138 *0001V,01/07/70 13:33:16.400,1023.393696
2842247 *0001V,01/07/70 13:33:16.500,1023.390723
2842341 *0001V,01/07/70 13:33:16.600,1023.388748
2842450 *0001V,01/07/70 13:33:16.700,1023.379406
2842544 *0001V,01/07/70 13:33:16.800,1023.377529
2842637 *0001V,01/07/70 13:33:16.900,1023.380128
2842747 *0001V,01/07/70 13:33:17.000,1023.371896
2842840 *0001V,01/07/70 13:33:17.100,1023.373414
2842949 *0001V,01/07/70 13:33:17.200,1023.378502
2843043 *0001V,01/07/70 13:33:17.300,1023.375257
2843137 *0001V,01/07/70 13:33:17.400,1023.367436
2843246 *0001V,01/07/70 13:33:17.500,1023.369133
2843339 *0001V,01/07/70 13:33:17.600,1023.371788
2843449 *0001V,01/07/70 13:33:17.700,1023.373472
2843542 *0001V,01/07/70 13:33:17.800,1023.373852
2843651 *0001V,01/07/70 13:33:17.900,1023.387187
2843745 *0001V,01/07/70 13:33:18.000,1023.377890
2843839 *0001V,01/07/70 13:33:18.100,1023.385588
2843948 *0001V,01/07/70 13:33:18.200,1023.381335
2844041 *0001V,01/07/70 13:33:18.300,1023.388456
2844151 *0001V,01/07/70 13:33:18.400,1023.389268
2844244 *0001V,01/07/70 13:33:18.500,1023.382733
2844338 *0001V,01/07/70 13:33:18.600,1023.386055
2844447 *0001V,01/07/70 13:33:18.700,1023.388501
2844541 *0001V,01/07/70 13:33:18.800,1023.384337
2844650 *0001V,01/07/70 13:33:18.900,1023.378351
2844743 *0001V,01/07/70 13:33:19.000,1023.375665
2844837 *0001V,01/07/70 13:33:19.100,1023.377205
2844946 *0001V,01/07/70 13:33:19.200,1023.378109
2845040 *0001V,01/07/70 13:33:19.300,1023.378989
2845149 *0001V,01/07/70 13:33:19.400,1023.383716
2845243 *0001V,01/07/70 13:33:19.500,1023.379942
2845336 *0001V,01/07/70 13:33:19.600,1023.382020
2845445 *0001V,01/07/70 13:33:19.700,1023.379159
2845539 *0001V,01/07/70 13:33:19.800,1023.384876
2845648 *0001V,01/07/70 13:33:19.900,1023.383709
2845742 *0001V,01/07/70 13:33:20.000,1023.378955
2845851 *0001V,01/07/70 13:33:20.100,1023.374185
2845945 *0001V,01/07/70 13:33:20.200,1023.377977
2846038 *0001V,01/07/70 13:33:20.300,1023.377636
2846147 *0001V,01/07/70 13:33:20.400,1023.375640
2846241 *0001V,01/07/70 13:33:20.500,1023.371394
2846350 *0001V,01/07/70 13:33:20.600,1023.382189
2846444 *0001V,01/07/70 13:33:20.700,1023.375309
2846537 *0001V,01/07/70 13:33:20.800,1023.375749
2846647 *0001V,01/07/70 13:33:20.900,1023.376227
2846740 *0001V,01/07/70 13:33:21.000,1023.388255
2846849 *0001V,01/07/70 13:33:21.100,1023.393093
2846943 *0001V,01/07/70 13:33:21.200,1023.388243
2847037 *0001V,01/07/70 13:33:21.300,1023.378428
2847146 *0001V,01/07/70 13:33:21.400,1023.376282
2847239 *0001V,01/07/70 13:33:21.500,1023.389027
2847349 *0001V,01/07/70 13:33:21.600,1023.384245
2847442 *0001V,01/07/70 13:33:21.700,1023.383665
2847536 *0001V,01/07/70 13:33:21.800,1023.386348
2847645 *0001V,01/07/70 13:33:21.900,1023.385663
2847739 *0001V,01/07/70 13:33:22.000,1023.383326
2847848 *0001V,01/07/70 13:33:22.100,1023.378661
2847941 *0001V,01/07/70 13:33:22.200,1023.383463
2848051 *0001V,01/07/70 13:33:22.300,1023.373526
2848144 *0001V,01/07/70 13:33:22.400,1023.379845
2848238 *0001V,01/07/70 13:33:22.500,1023.384581
2848347 *0001V,01/07/70 13:33:22.600,1023.390767
2848441 *0001V,01/07/70 13:33:22.700,1023.393152
2848550 *0001V,01/07/70 13:33:22.800,1023.394872
2848643 *0001V,01/07/70 13:33:22.900,1023.397375
2848737 *0001V,01/07/70 13:33:23.000,1023.388233
2848846 *0001V,01/07/70 13:33:23.100,1023.385954
2848940 *0001V,01/07/70 13:33:23.200,1023.382965
2849049 *0001V,01/07/70 13:33:23.300,1023.380263
2849143 *0001V,01/07/70 13:33:23.400,1023.391153
2849236 *0001V,01/07/70 13:33:23.500,1023.395127
2849345 *0001V,01/07/70 13:33:23.600,1023.389736
2849439 *0001V,01/07/70 13:33:23.700,1023.392961
2849548 *0001V,01/07/70 13:33:23.800,1023.398365
2849642 *0001V,01/07/70 13:33:23.900,1023.389785
2849751 *0001V,01/07/70 13:33:24.000,1023.383451
2849845 *0001V,01/07/70 13:33:24.100,1023.376868
2849938 *0001V,01/07/70 13:33:24.200,1023.376197
2850047 *0001V,01/07/70 13:33:24.300,1023.384182
2850141 *0001V,01/07/70 13:33:24.400,1023.380631
2850250 *0001V,01/07/70 13:33:24.500,1023.380153
2850344 *0001V,01/07/70 13:33:24.600,1023.376399
2850437 *0001V,01/07/70 13:33:24.700,1023.376427
2850547 *0001V,01/07/70 13:33:24.800,1023.372780
2850640 *0001V,01/07/70 13:33:24.900,1023.373540
2850749 *0001V,01/07/70 13:33:25.000,1023.378229
2850843 *0001V,01/07/70 13:33:25.100,1023.381764
2850937 *0001V,01/07/70 13:33:25.200,1023.387482
2851046 *0001V,01/07/70 13:33:25.300,1023.385221
2851139 *0001V,01/07/70 13:33:25.400,1023.380986
2851249 *0001V,01/07/70 13:33:25.500,1023.386244
2851342 *0001V,01/07/70 13:33:25.600,1023.386107
2851451 *0001V,01/07/70 13:33:25.700,1023.390314
2851545 *0001V,01/07/70 13:33:25.800,1023.388629
2851639 *0001V,01/07/70 13:33:25.900,1023.384737
2851748 *0001V,01/07/70 13:33:26.000,1023.382884
2851841 *0001V,01/07/70 13:33:26.100,1023.387996
2851951 *0001V,01/07/70 13:33:26.200,1023.386794
2852044 *0001V,01/07/70 13:33:26.300,1023.384277
2852138 *0001V,01/07/70 13:33:26.400,1023.384580
2852247 *0001V,01/07/70 13:33:26.500,1023.390354
2852341 *0001V,01/07/70 13:33:26.600,1023.390660
2852450 *0001V,01/07/70 13:33:26.700,1023.387329
2852543 *0001V,01/07/70 13:33:26.800,1023.382396
2852637 *0001V,01/07/70 13:33:26.900,1023.384413
2852746 *0001V,01/07/70 13:33:27.000,1023.386428
2852840 *0001V,01/07/70 13:33:27.100,1023.389109
2852949 *0001V,01/07/70 13:33:27.200,1023.385736
2853043 *0001V,01/07/70 13:33:27.300,1023.386462
2853136 *0001V,01/07/70 13:33:27.400,1023.380823
2853245 *0001V,01/07/70 13:33:27.500,1023.372777
2853339 *0001V,01/07/70 13:33:27.600,1023.374591
2853448 *0001V,01/07/70 13:33:27.700,1023.378449
2853542 *0001V,01/07/70 13:33:27.800,1023.379288
2853651 *0001V,01/07/70 13:33:27.900,1023.375770
2853745 *0001V,01/07/70 13:33:28.000,1023.376429
2853838 *0001V,01/07/70 13:33:28.100,1023.369692
2853947 *0001V,01/07/70 13:33:28.200,1023.372823
2854041 *0001V,01/07/70 13:33:28.300,1023.373672
2854150 *0001V,01/07/70 13:33:28.400,1023.378911
2854244 *0001V,01/07/70 13:33:28.500,1023.387377
2854337 *0001V,01/07/70 13:33:28.600,1023.386318
2854447 *0001V,01/07/70 13:33:28.700,1023.388895
2854540 *0001V,01/07/70 13:33:28.800,1023.379348
2854649 *0001V,01/07/70 13:33:28.900,1023.381329
2854743 *0001V,01/07/70 13:33:29.000,1023.384858
2854837 *0001V,01/07/70 13:33:29.100,1023.389912
2854946 *0001V,01/07/70 13:33:29.200,1023.387236
2855039 *0001V,01/07/70 13:33:29.300,1023.388641
2855149 *0001V,01/07/70 13:33:29.400,1023.393953
2855242 *0001V,01/07/70 13:33:29.500,1023.401379
2855336 *0001V,01/07/70 13:33:29.600,1023.402888
2855445 *0001V,01/07/70 13:33:29.700,1023.406755
2855539 *0001V,01/07/70 13:33:29.800,1023.406650
2855648 *0001V,01/07/70 13:33:29.900,1023.399440
2855742 *0001V,01/07/70 13:33:30.000,1023.391718
2855851 *0001V,01/07/70 13:33:30.100,1023.389645
2855944 *0001V,01/07/70 13:33:30.200,1023.395577
2856038 *0001V,01/07/70 13:33:30.300,1023.400072
2856147 *0001V,01/07/70 13:33:30.400,1023.405106
2856241 *0001V,01/07/70 13:33:30.500,1023.399761
2856350 *0001V,01/07/70 13:33:30.600,1023.396292
2856444 *0001V,01/07/70 13:33:30.700,1023.407523
2856537 *0001V,01/07/70 13:33:30.800,1023.401842
2856646 *0001V,01/07/70 13:33:30.900,1023.393522
2856740 *0001V,01/07/70 13:33:31.000,1023.393675
2856849 *0001V,01/07/70 13:33:31.100,1023.393419
2856943 *0001V,01/07/70 13:33:31.200,1023.389704
2857036 *0001V,01/07/70 13:33:31.300,1023.393818
2857146 *0001V,01/07/70 13:33:31.400,1023.391277
2857239 *0001V,01/07/70 13:33:31.500,1023.390091
2857348 *0001V,01/07/70 13:33:31.600,1023.395893
2857442 *0001V,01/07/70 13:33:31.700,1023.395492
2857536 *0001V,01/07/70 13:33:31.800,1023.390483
2857645 *0001V,01/07/70 13:33:31.900,1023.392335
2857738 *0001V,01/07/70 13:33:32.000,1023.387238
2857848 *0001V,01/07/70 13:33:32.100,1023.393765
2857941 *0001V,01/07/70 13:33:32.200,1023.399424
2858050 *0001V,01/07/70 13:33:32.300,1023.405984
2858144 *0001V,01/07/70 13:33:32.400,1023.404361
2858238 *0001V,01/07/70 13:33:32.500,1023.405198
2858347 *0001V,01/07/70 13:33:32.600,1023.407651
2858440 *0001V,01/07/70 13:33:32.700,1023.402612
2858550 *0001V,01/07/70 13:33:32.800,1023.401783
2858643 *0001V,01/07/70 13:33:32.900,1023.403375
2858737 *0001V,01/07/70 13:33:33.000,1023.401190
2858846 *0001V,01/07/70 13:33:33.100,1023.397484
2858940 *0001V,01/07/70 13:33:33.200,1023.392663
2859049 *0001V,01/07/70 13:33:33.300,1023.392417
2859142 *0001V,01/07/70 13:33:33.400,1023.392951
2859236 *0001V,01/07/70 13:33:33.500,1023.395658
2859345 *0001V,01/07/70 13:33:33.600,1023.398250
2859439 *0001V,01/07/70 13:33:33.700,1023.400946
2859548 *0001V,01/07/70 13:33:33.800,1023.397254
2859642 *0001V,01/07/70 13:33:33.900,1023.401055
2859751 *0001V,01/07/70 13:33:34.000,1023.400599
2859844 *0001V,01/07/70 13:33:34.100,1023.395715
2859938 *0001V,01/07/70 13:33:34.200,1023.389077
2900047 *0001V,01/07/70 13:33:34.300,1023.390632
2900141 *0001V,01/07/70 13:33:34.400,1023.396979
2900250 *0001V,01/07/70 13:33:34.500,1023.401458
2900344 *0001V,01/07/70 13:33:34.600,1023.401584
2900437 *0001V,01/07/70 13:33:34.700,1023.405567
2900546 *0001V,01/07/70 13:33:34.800,1023.405481
2900640 *0001V,01/07/70 13:33:34.900,1023.401087
2900749 *0001V,01/07/70 13:33:35.000,1023.396525
2900843 *0001V,01/07/70 13:33:35.100,1023.392612
2900936 *0001V,01/07/70 13:33:35.200,1023.394244
2901046 *0001V,01/07/70 13:33:35.300,1023.397643
2901139 *0001V,01/07/70 13:33:35.400,1023.398396
2901248 *0001V,01/07/70 13:33:35.500,1023.396886
2901342 *0001V,01/07/70 13:33:35.600,1023.396015
2901451 *0001V,01/07/70 13:33:35.700,1023.396196
2901545 *0001V,01/07/70 13:33:35.800,1023.389198
2901638 *0001V,01/07/70 13:33:35.900,1023.391326
2901748 *0001V,01/07/70 13:33:36.000,1023.391227
2901841 *0001V,01/07/70 13:33:36.100,1023.388924
2901950 *0001V,01/07/70 13:33:36.200,1023.386445
2902044 *0001V,01/07/70 13:33:36.300,1023.392706
2902138 *0001V,01/07/70 13:33:36.400,1023.398889
2902247 *0001V,01/07/70 13:33:36.500,1023.397077
2902340 *0001V,01/07/70 13:33:36.600,1023.398566
2902450 *0001V,01/07/70 13:33:36.700,1023.390769
2902543 *0001V,01/07/70 13:33:36.800,1023.389913
2902637 *0001V,01/07/70 13:33:36.900,1023.393559
2902746 *0001V,01/07/70 13:33:37.000,1023.393320
2902840 *0001V,01/07/70 13:33:37.100,1023.389750
2902949 *0001V,01/07/70 13:33:37.200,1023.391839
2903042 *0001V,01/07/70 13:33:37.300,1023.397422
2903136 *0001V,01/07/70 13:33:37.400,1023.398681
2903245 *0001V,01/07/70 13:33:37.500,1023.396158
2903339 *0001V,01/07/70 13:33:37.600,1023.396786
2903448 *0001V,01/07/70 13:33:37.700,1023.395459
2903542 *0001V,01/07/70 13:33:37.800,1023.394391
2903651 *0001V,01/07/70 13:33:37.900,1023.401994
2903744 *0001V,01/07/70 13:33:38.000,1023.408758
2903838 *0001V,01/07/70 13:33:38.100,1023.411777
2903947 *0001V,01/07/70 13:33:38.200,1023.406322
2904041 *0001V,01/07/70 13:33:38.300,1023.403632
2904150 *0001V,01/07/70 13:33:38.400,1023.396016
2904244 *0001V,01/07/70 13:33:38.500,1023.396864
2904337 *0001V,01/07/70 13:33:38.600,1023.398475
2904446 *0001V,01/07/70 13:33:38.700,1023.393909
2904540 *0001V,01/07/70 13:33:38.800,1023.395119
2904649 *0001V,01/07/70 13:33:38.900,1023.400382
2904743 *0001V,01/07/70 13:33:39.000,1023.393606
2904836 *0001V,01/07/70 13:33:39.100,1023.393545
2904946 *0001V,01/07/70 13:33:39.200,1023.397594
2905039 *0001V,01/07/70 13:33:39.300,1023.396197
2905148 *0001V,01/07/70 13:33:39.400,1023.394037
2905242 *0001V,01/07/70 13:33:39.500,1023.384510
2905351 *0001V,01/07/70 13:33:39.600,1023.385174
2905445 *0001V,01/07/70 13:33:39.700,1023.384846
2905538 *0001V,01/07/70 13:33:39.800,1023.383460
2905648 *0001V,01/07/70 13:33:39.900,1023.382822
2905741 *0001V,01/07/70 13:33:40.000,1023.389220
2905850 *0001V,01/07/70 13:33:40.100,1023.393082
2905944 *0001V,01/07/70 13:33:40.200,1023.395139
2906038 *0001V,01/07/70 13:33:40.300,1023.392334
2906147 *0001V,01/07/70 13:33:40.400,1023.388110
2906240 *0001V,01/07/70 13:33:40.500,1023.387413
2906350 *0001V,01/07/70 13:33:40.600,1023.375455
2906443 *0001V,01/07/70 13:33:40.700,1023.370530
2906537 *0001V,01/07/70 13:33:40.800,1023.383623
2906646 *0001V,01/07/70 13:33:40.900,1023.389936
2906740 *0001V,01/07/70 13:33:41.000,1023.400674
2906849 *0001V,01/07/70 13:33:41.100,1023.411802
2906942 *0001V,01/07/70 13:33:41.200,1023.414132
2907036 *0001V,01/07/70 13:33:41.300,1023.407983
2907145 *0001V,01/07/70 13:33:41.400,1023.402818
2907239 *0001V,01/07/70 13:33:41.500,1023.397294
2907348 *0001V,01/07/70 13:33:41.600,1023.390859
2907442 *0001V,01/07/70 13:33:41.700,1023.392034
2907551 *0001V,01/07/70 13:33:41.800,1023.397706
2907644 *0001V,01/07/70 13:33:41.900,1023.396060
2907738 *0001V,01/07/70 13:33:42.000,1023.392604
2907847 *0001V,01/07/70 13:33:42.100,1023.397524
2907941 *0001V,01/07/70 13:33:42.200,1023.403878
2908050 *0001V,01/07/70 13:33:42.300,1023.402661
2908144 *0001V,01/07/70 13:33:42.400,1023.398928
2908237 *0001V,01/07/70 13:33:42.500,1023.400364
2908346 *0001V,01/07/70 13:33:42.600,1023.396422
2908440 *0001V,01/07/70 13:33:42.700,1023.395447
2908549 *0001V,01/07/70 13:33:42.800,1023.401813
2908643 *0001V,01/07/70 13:33:42.900,1023.404654
2908736 *0001V,01/07/70 13:33:43.000,1023.401385
2908846 *0001V,01/07/70 13:33:43.100,1023.406891
2908939 *0001V,01/07/70 13:33:43.200,1023.405600
2909048 *0001V,01/07/70 13:33:43.300,1023.402620
2909142 *0001V,01/07/70 13:33:43.400,1023.402376
2909236 *0001V,01/07/70 13:33:43.500,1023.406698
2909345 *0001V,01/07/70 13:33:43.600,1023.408340
2909438 *0001V,01/07/70 13:33:43.700,1023.405320
2909548 *0001V,01/07/70 13:33:43.800,1023.399175
2909641 *0001V,01/07/70 13:33:43.900,1023.400950
2909750 *0001V,01/07/70 13:33:44.000,1023.403130
2909844 *0001V,01/07/70 13:33:44.100,1023.402123
2909938 *0001V,01/07/70 13:33:44.200,1023.402040
2910047 *0001V,01/07/70 13:33:44.300,1023.403315
2910140 *0001V,01/07/70 13:33:44.400,1023.402145
2910250 *0001V,01/07/70 13:33:44.500,1023.391280
2910343 *0001V,01/07/70 13:33:44.600,1023.394624
2910437 *0001V,01/07/70 13:33:44.700,1023.395111
2910546 *0001V,01/07/70 13:33:44.800,1023.403134
2910640 *0001V,01/07/70 13:33:44.900,1023.405416
2910749 *0001V,01/07/70 13:33:45.000,1023.405151
2910842 *0001V,01/07/70 13:33:45.100,1023.397159
2910936 *0001V,01/07/70 13:33:45.200,1023.395660
2911045 *0001V,01/07/70 13:33:45.300,1023.395694
2911139 *0001V,01/07/70 13:33:45.400,1023.390854
2911248 *0001V,01/07/70 13:33:45.500,1023.390929
2911342 *0001V,01/07/70 13:33:45.600,1023.393359
2911451 *0001V,01/07/70 13:33:45.700,1023.392440
2911544 *0001V,01/07/70 13:33:45.800,1023.397468
2911638 *0001V,01/07/70 13:33:45.900,1023.398255
2911747 *0001V,01/07/70 13:33:46.000,1023.397510
2911841 *0001V,01/07/70 13:33:46.100,1023.402643
2911950 *0001V,01/07/70 13:33:46.200,1023.402014
2912044 *0001V,01/07/70 13:33:46.300,1023.398921
2912137 *0001V,01/07/70 13:33:46.400,1023.396198
2912246 *0001V,01/07/70 13:33:46.500,1023.388319
2912340 *0001V,01/07/70 13:33:46.600,1023.386375
2912449 *0001V,01/07/70 13:33:46.700,1023.389285
2912543 *0001V,01/07/70 13:33:46.800,1023.393328
2912636 *0001V,01/07/70 13:33:46.900,1023.394854
2912746 *0001V,01/07/70 13:33:47.000,1023.392393
2912839 *0001V,01/07/70 13:33:47.100,1023.392225
2912948 *0001V,01/07/70 13:33:47.200,1023.392376
2913042 *0001V,01/07/70 13:33:47.300,1023.395074
2913151 *0001V,01/07/70 13:33:47.400,1023.401020
2913245 *0001V,01/07/70 13:33:47.500,1023.396473
2913338 *0001V,01/07/70 13:33:47.600,1023.400320
2913448 *0001V,01/07/70 13:33:47.700,1023.399434
2913541 *0001V,01/07/70 13:33:47.800,1023.400255
2913650 *0001V,01/07/70 13:33:47.900,1023.402038
2913744 *0001V,01/07/70 13:33:48.000,1023.403683
2913838 *0001V,01/07/70 13:33:48.100,1023.400159
2913947 *0001V,01/07/70 13:33:48.200,1023.395905
2914040 *0001V,01/07/70 13:33:48.300,1023.398428
2914150 *0001V,01/07/70 13:33:48.400,1023.402043
2914243 *0001V,01/07/70 13:33:48.500,1023.399385
2914337 *0001V,01/07/70 13:33:48.600,1023.396849
2914446 *0001V,01/07/70 13:33:48.700,1023.399903
2914540 *0001V,01/07/70 13:33:48.800,1023.405483
2914649 *0001V,01/07/70 13:33:48.900,1023.411609
2914742 *0001V,01/07/70 13:33:49.000,1023.403603
2914836 *0001V,01/07/70 13:33:49.100,1023.403728
2914945 *0001V,01/07/70 13:33:49.200,1023.400426
2915039 *0001V,01/07/70 13:33:49.300,1023.392017
2915148 *0001V,01/07/70 13:33:49.400,1023.393896
2915242 *0001V,01/07/70 13:33:49.500,1023.397662
2915351 *0001V,01/07/70 13:33:49.600,1023.389649
2915444 *0001V,01/07/70 13:33:49.700,1023.386720
2915538 *0001V,01/07/70 13:33:49.800,1023.387834
2915647 *0001V,01/07/70 13:33:49.900,1023.389934
2915741 *0001V,01/07/70 13:33:50.000,1023.392984
2915850 *0001V,01/07/70 13:33:50.100,1023.403932
2915944 *0001V,01/07/70 13:33:50.200,1023.404031
2916037 *0001V,01/07/70 13:33:50.300,1023.401773
2916146 *0001V,01/07/70 13:33:50.400,1023.396380
2916240 *0001V,01/07/70 13:33:50.500,1023.398377
2916349 *0001V,01/07/70 13:33:50.600,1023.400030
2916443 *0001V,01/07/70 13:33:50.700,1023.397870
2916536 *0001V,01/07/70 13:33:50.800,1023.396160
2916646 *0001V,01/07/70 13:33:50.900,1023.402704
2916739 *0001V,01/07/70 13:33:51.000,1023.401502
2916848 *0001V,01/07/70 13:33:51.100,1023.400882
2916942 *0001V,01/07/70 13:33:51.200,1023.399885
2917051 *0001V,01/07/70 13:33:51.300,1023.401711
2917145 *0001V,01/07/70 13:33:51.400,1023.399208
2917238 *0001V,01/07/70 13:33:51.500,1023.393030
2917348 *0001V,01/07/70 13:33:51.600,1023.390676
2917441 *0001V,01/07/70 13:33:51.700,1023.388380
2917550 *0001V,01/07/70 13:33:51.800,1023.389688
2917644 *0001V,01/07/70 13:33:51.900,1023.395145
2917738 *0001V,01/07/70 13:33:52.000,1023.399306
2917847 *0001V,01/07/70 13:33:52.100,1023.396263
2917940 *0001V,01/07/70 13:33:52.200,1023.394982
2918050 *0001V,01/07/70 13:33:52.300,1023.396976
2918143 *0001V,01/07/70 13:33:52.400,1023.399033
2918237 *0001V,01/07/70 13:33:52.500,1023.397887
2918346 *0001V,01/07/70 13:33:52.600,1023.397131
2918440 *0001V,01/07/70 13:33:52.700,1023.393914
2918549 *0001V,01/07/70 13:33:52.800,1023.396151
2918642 *0001V,01/07/70 13:33:52.900,1023.401208
2918736 *0001V,01/07/70 13:33:53.000,1023.400765
2918845 *0001V,01/07/70 13:33:53.100,1023.398466
2918939 *0001V,01/07/70 13:33:53.200,1023.399953
2919048 *0001V,01/07/70 13:33:53.300,1023.402015
2919142 *0001V,01/07/70 13:33:53.400,1023.403381
2919251 *0001V,01/07/70 13:33:53.500,1023.403268
2919344 *0001V,01/07/70 13:33:53.600,1023.405047
2919438 *0001V,01/07/70 13:33:53.700,1023.407545
2919547 *0001V,01/07/70 13:33:53.800,1023.406480
2919641 *0001V,01/07/70 13:33:53.900,1023.397403
2919750 *0001V,01/07/70 13:33:54.000,1023.393505
2919844 *0001V,01/07/70 13:33:54.100,1023.396353
2919937 *0001V,01/07/70 13:33:54.200,1023.387420
2920046 *0001V,01/07/70 13:33:54.300,1023.391514
2920140 *0001V,01/07/70 13:33:54.400,1023.396893
2920249 *0001V,01/07/70 13:33:54.500,1023.399230
2920343 *0001V,01/07/70 13:33:54.600,1023.395139
2920436 *0001V,01/07/70 13:33:54.700,1023.401926
2920546 *0001V,01/07/70 13:33:54.800,1023.406240
2920639 *0001V,01/07/70 13:33:54.900,1023.406049
2920748 *0001V,01/07/70 13:33:55.000,1023.408544
2920842 *0001V,01/07/70 13:33:55.100,1023.411316
2920936 *0001V,01/07/70 13:33:55.200,1023.412541
2921045 *0001V,01/07/70 13:33:55.300,1023.413061
2921138 *0001V,01/07/70 13:33:55.400,1023.416477
2921248 *0001V,01/07/70 13:33:55.500,1023.414449
2921341 *0001V,01/07/70 13:33:55.600,1023.403848
2921450 *0001V,01/07/70 13:33:55.700,1023.410491
2921544 *0001V,01/07/70 13:33:55.800,1023.404299
2921638 *0001V,01/07/70 13:33:55.900,1023.401844
2921747 *0001V,01/07/70 13:33:56.000,1023.402629
2921840 *0001V,01/07/70 13:33:56.100,1023.405463
2921950 *0001V,01/07/70 13:33:56.200,1023.406966
2922043 *0001V,01/07/70 13:33:56.300,1023.405448
2922137 *0001V,01/07/70 13:33:56.400,1023.410560
2922246 *0001V,01/07/70 13:33:56.500,1023.410969
2922340 *0001V,01/07/70 13:33:56.600,1023.413689
2922449 *0001V,01/07/70 13:33:56.700,1023.411510
2922542 *0001V,01/07/70 13:33:56.800,1023.417026
2922636 *0001V,01/07/70 13:33:56.900,1023.410381
2922745 *0001V,01/07/70 13:33:57.000,1023.409508
2922839 *0001V,01/07/70 13:33:57.100,1023.410967
2922948 *0001V,01/07/70 13:33:57.200,1023.404148
2923042 *0001V,01/07/70 13:33:57.300,1023.402297
2923151 *0001V,01/07/70 13:33:57.400,1023.397400
2923244 *0001V,01/07/70 13:33:57.500,1023.397730
2923338 *0001V,01/07/70 13:33:57.600,1023.398716
2923447 *0001V,01/07/70 13:33:57.700,1023.392152
2923541 *0001V,01/07/70 13:33:57.800,1023.399614
2923650 *0001V,01/07/70 13:33:57.900,1023.404209
2923744 *0001V,01/07/70 13:33:58.000,1023.405537
2923837 *0001V,01/07/70 13:33:58.100,1023.405795
2923946 *0001V,01/07/70 13:33:58.200,1023.404541
2924040 *0001V,01/07/70 13:33:58.300,1023.407313
2924149 *0001V,01/07/70 13:33:58.400,1023.407238
2924243 *0001V,01/07/70 13:33:58.500,1023.404144
2924336 *0001V,01/07/70 13:33:58.600,1023.401493
2924446 *0001V,01/07/70 13:33:58.700,1023.403361
2924539 *0001V,01/07/70 13:33:58.800,1023.407064
2924648 *0001V,01/07/70 13:33:58.900,1023.401426
2924742 *0001V,01/07/70 13:33:59.000,1023.394588
2924851 *0001V,01/07/70 13:33:59.100,1023.393619
2924945 *0001V,01/07/70 13:33:59.200,1023.395849
2925038 *0001V,01/07/70 13:33:59.300,1023.392054
2925148 *0001V,01/07/70 13:33:59.400,1023.391750
2925241 *0001V,01/07/70 13:33:59.500,1023.393781
2925350 *0001V,01/07/70 13:33:59.600,1023.396076
2925444 *0001V,01/07/70 13:33:59.700,1023.394886
2925538 *0001V,01/07/70 13:33:59.800,1023.398348
2925647 *0001V,01/07/70 13:33:59.900,1023.398225
2925740 *0001V,01/07/70 13:34:00.000,1023.404950
2925850 *0001V,01/07/70 13:34:00.100,1023.409390
2925943 *0001V,01/07/70 13:34:00.200,1023.403067
2926037 *0001V,01/07/70 13:34:00.300,1023.396200
2926146 *0001V,01/07/70 13:34:00.400,1023.392796
2926240 *0001V,01/07/70 13:34:00.500,1023.399316
2926349 *0001V,01/07/70 13:34:00.600,1023.406551
2926442 *0001V,01/07/70 13:34:00.700,1023.404209
2926536 *0001V,01/07/70 13:34:00.800,1023.403085
2926645 *0001V,01/07/70 13:34:00.900,1023.411461
2926739 *0001V,01/07/70 13:34:01.000,1023.404773
2926848 *0001V,01/07/70 13:34:01.100,1023.398019
2926942 *0001V,01/07/70 13:34:01.200,1023.398118
2927051 *0001V,01/07/70 13:34:01.300,1023.402182
2927144 *0001V,01/07/70 13:34:01.400,1023.402458
2927238 *0001V,01/07/70 13:34:01.500,1023.399626
2927347 *0001V,01/07/70 13:34:01.600,1023.399582
2927441 *0001V,01/07/70 13:34:01.700,1023.401638
2927550 *0001V,01/07/70 13:34:01.800,1023.392660
2927644 *0001V,01/07/70 13:34:01.900,1023.388434
2927737 *0001V,01/07/70 13:34:02.000,1023.392414
2927846 *0001V,01/07/70 13:34:02.100,1023.393025
2927940 *0001V,01/07/70 13:34:02.200,1023.394047
2928049 *0001V,01/07/70 13:34:02.300,1023.397404
2928143 *0001V,01/07/70 13:34:02.400,1023.399682
2928236 *0001V,01/07/70 13:34:02.500,1023.404791
2928346 *0001V,01/07/70 13:34:02.600,1023.407041
2928439 *0001V,01/07/70 13:34:02.700,1023.402827
2928548 *0001V,01/07/70 13:34:02.800,1023.394738
2928642 *0001V,01/07/70 13:34:02.900,1023.396501
2928751 *0001V,01/07/70 13:34:03.000,1023.393001
2928845 *0001V,01/07/70 13:34:03.100,1023.395874
2928938 *0001V,01/07/70 13:34:03.200,1023.397263
2929048 *0001V,01/07/70 13:34:03.300,1023.400986
2929141 *0001V,01/07/70 13:34:03.400,1023.410010
2929250 *0001V,01/07/70 13:34:03.500,1023.413761
2929344 *0001V,01/07/70 13:34:03.600,1023.413609
2929438 *0001V,01/07/70 13:34:03.700,1023.417651
2929547 *0001V,01/07/70 13:34:03.800,1023.414569
2929640 *0001V,01/07/70 13:34:03.900,1023.414361
2929750 *0001V,01/07/70 13:34:04.000,1023.409452
2929843 *0001V,01/07/70 13:34:04.100,1023.410906
2929937 *0001V,01/07/70 13:34:04.200,1023.416883
2930046 *0001V,01/07/70 13:34:04.300,1023.416188
2930140 *0001V,01/07/70 13:34:04.400,1023.416847
2930249 *0001V,01/07/70 13:34:04.500,1023.413846
2930342 *0001V,01/07/70 13:34:04.600,1023.411170
2930436 *0001V,01/07/70 13:34:04.700,1023.412793
2930545 *0001V,01/07/70 13:34:04.800,1023.408169
2930639 *0001V,01/07/70 13:34:04.900,1023.404679
2930748 *0001V,01/07/70 13:34:05.000,1023.407887
2930842 *0001V,01/07/70 13:34:05.100,1023.412017
2930951 *0001V,01/07/70 13:34:05.200,1023.409882
2931044 *0001V,01/07/70 13:34:05.300,1023.410349
2931138 *0001V,01/07/70 13:34:05.400,1023.409583
2931247 *0001V,01/07/70 13:34:05.500,1023.408945
2931341 *0001V,01/07/70 13:34:05.600,1023.403374
2931450 *0001V,01/07/70 13:34:05.700,1023.401603
2931544 *0001V,01/07/70 13:34:05.800,1023.399139
2931637 *0001V,01/07/70 13:34:05.900,1023.399417
2931746 *0001V,01/07/70 13:34:06.000,1023.396539
2931840 *0001V,01/07/70 13:34:06.100,1023.390127
2931949 *0001V,01/07/70 13:34:06.200,1023.396231
2932043 *0001V,01/07/70 13:34:06.300,1023.399079
2932136 *0001V,01/07/70 13:34:06.400,1023.390211
2932246 *0001V,01/07/70 13:34:06.500,1023.385828
2932339 *0001V,01/07/70 13:34:06.600,1023.394356
2932448 *0001V,01/07/70 13:34:06.700,1023.395928
2932542 *0001V,01/07/70 13:34:06.800,1023.391911
2932651 *0001V,01/07/70 13:34:06.900,1023.389133
2932745 *0001V,01/07/70 13:34:07.000,1023.389843
2932838 *0001V,01/07/70 13:34:07.100,1023.386767
2932948 *0001V,01/07/70 13:34:07.200,1023.392270
2933041 *0001V,01/07/70 13:34:07.300,1023.393160
2933150 *0001V,01/07/70 13:34:07.400,1023.392265
2933244 *0001V,01/07/70 13:34:07.500,1023.388800
2933338 *0001V,01/07/70 13:34:07.600,1023.393606
2933447 *0001V,01/07/70 13:34:07.700,1023.391782
2933540 *0001V,01/07/70 13:34:07.800,1023.394346
2933650 *0001V,01/07/70 13:34:07.900,1023.398418
2933743 *0001V,01/07/70 13:34:08.000,1023.391148
2933837 *0001V,01/07/70 13:34:08.100,1023.390465
2933946 *0001V,01/07/70 13:34:08.200,1023.393563
2934040 *0001V,01/07/70 13:34:08.300,1023.395700
2934149 *0001V,01/07/70 13:34:08.400,1023.395076
2934242 *0001V,01/07/70 13:34:08.500,1023.397738
2934336 *0001V,01/07/70 13:34:08.600,1023.395052
2934445 *0001V,01/07/70 13:34:08.700,1023.393590
2934539 *0001V,01/07/70 13:34:08.800,1023.397403
2934648 *0001V,01/07/70 13:34:08.900,1023.395252
2934742 *0001V,01/07/70 13:34:09.000,1023.390455
2934851 *0001V,01/07/70 13:34:09.100,1023.389676
2934944 *0001V,01/07/70 13:34:09.200,1023.390915
2935038 *0001V,01/07/70 13:34:09.300,1023.387358
2935147 *0001V,01/07/70 13:34:09.400,1023.383879
2935241 *0001V,01/07/70 13:34:09.500,1023.382138
2935350 *0001V,01/07/70 13:34:09.600,1023.386226
2935444 *0001V,01/07/70 13:34:09.700,1023.387947
2935537 *0001V,01/07/70 13:34:09.800,1023.385540
2935646 *0001V,01/07/70 13:34:09.900,1023.380076
2935740 *0001V,01/07/70 13:34:10.000,1023.388221
2935849 *0001V,01/07/70 13:34:10.100,1023.389013
2935943 *0001V,01/07/70 13:34:10.200,1023.382219
2936036 *0001V,01/07/70 13:34:10.300,1023.381682
2936146 *0001V,01/07/70 13:34:10.400,1023.375974
2936239 *0001V,01/07/70 13:34:10.500,1023.369137
2936348 *0001V,01/07/70 13:34:10.600,1023.361892
2936442 *0001V,01/07/70 13:34:10.700,1023.356258
2936551 *0001V,01/07/70 13:34:10.800,1023.352103
2936645 *0001V,01/07/70 13:34:10.900,1023.347265
2936738 *0001V,01/07/70 13:34:11.000,1023.337141
2936848 *0001V,01/07/70 13:34:11.100,1023.341852
2936941 *0001V,01/07/70 13:34:11.200,1023.343639
2937050 *0001V,01/07/70 13:34:11.300,1023.344301
2937144 *0001V,01/07/70 13:34:11.400,1023.353520
2937238 *0001V,01/07/70 13:34:11.500,1023.354902
2937347 *0001V,01/07/70 13:34:11.600,1023.351780
2937440 *0001V,01/07/70 13:34:11.700,1023.350496
2937550 *0001V,01/07/70 13:34:11.800,1023.354896
2937643 *0001V,01/07/70 13:34:11.900,1023.354944
2937737 *0001V,01/07/70 13:34:12.000,1023.355545
2937846 *0001V,01/07/70 13:34:12.100,1023.357310
2937940 *0001V,01/07/70 13:34:12.200,1023.364932
2938049 *0001V,01/07/70 13:34:12.300,1023.357056
2938142 *0001V,01/07/70 13:34:12.400,1023.361489
2938236 *0001V,01/07/70 13:34:12.500,1023.359236
2938345 *0001V,01/07/70 13:34:12.600,1023.362609
2938439 *0001V,01/07/70 13:34:12.700,1023.371588
2938548 *0001V,01/07/70 13:34:12.800,1023.376119
2938642 *0001V,01/07/70 13:34:12.900,1023.371584
2938751 *0001V,01/07/70 13:34:13.000,1023.364981
2938844 *0001V,01/07/70 13:34:13.100,1023.353569
2938938 *0001V,01/07/70 13:34:13.200,1023.346710
2939047 *0001V,01/07/70 13:34:13.300,1023.357841
2939141 *0001V,01/07/70 13:34:13.400,1023.356367
2939250 *0001V,01/07/70 13:34:13.500,1023.353859
2939344 *0001V,01/07/70 13:34:13.600,1023.349667
2939437 *0001V,01/07/70 13:34:13.700,1023.346627
2939546 *0001V,01/07/70 13:34:13.800,1023.345525
2939640 *0001V,01/07/70 13:34:13.900,1023.359057
2939749 *0001V,01/07/70 13:34:14.000,1023.360313
2939843 *0001V,01/07/70 13:34:14.100,1023.362009
2939936 *0001V,01/07/70 13:34:14.200,1023.367012
2940046 *0001V,01/07/70 13:34:14.300,1023.367560
2940139 *0001V,01/07/70 13:34:14.400,1023.363392
2940248 *0001V,01/07/70 13:34:14.500,1023.370100
2940342 *0001V,01/07/70 13:34:14.600,1023.384091
2940436 *0001V,01/07/70 13:34:14.700,1023.385320
2940545 *0001V,01/07/70 13:34:14.800,1023.387614
2940638 *0001V,01/07/70 13:34:14.900,1023.382763
2940748 *0001V,01/07/70 13:34:15.000,1023.379836
2940841 *0001V,01/07/70 13:34:15.100,1023.374649
2940950 *0001V,01/07/70 13:34:15.200,1023.374506
2941044 *0001V,01/07/70 13:34:15.300,1023.379849
2941138 *0001V,01/07/70 13:34:15.400,1023.372437
2941247 *0001V,01/07/70 13:34:15.500,1023.375537
2941340 *0001V,01/07/70 13:34:15.600,1023.380211
2941450 *0001V,01/07/70 13:34:15.700,1023.374459
2941543 *0001V,01/07/70 13:34:15.800,1023.364036
2941637 *0001V,01/07/70 13:34:15.900,1023.358774
2941746 *0001V,01/07/70 13:34:16.000,1023.359517
2941840 *0001V,01/07/70 13:34:16.100,1023.368430
2941949 *0001V,01/07/70 13:34:16.200,1023.372158
2942042 *0001V,01/07/70 13:34:16.300,1023.374097
2942136 *0001V,01/07/70 13:34:16.400,1023.375451
2942245 *0001V,01/07/70 13:34:16.500,1023.367699
2942339 *0001V,01/07/70 13:34:16.600,1023.362810
2942448 *0001V,01/07/70 13:34:16.700,1023.365729
2942542 *0001V,01/07/70 13:34:16.800,1023.364909
2942651 *0001V,01/07/70 13:34:16.900,1023.369627
2942744 *0001V,01/07/70 13:34:17.000,1023.367482
2942838 *0001V,01/07/70 13:34:17.100,1023.369984
2942947 *0001V,01/07/70 13:34:17.200,1023.375442
2943041 *0001V,01/07/70 13:34:17.300,1023.375323
2943150 *0001V,01/07/70 13:34:17.400,1023.371441
2943244 *0001V,01/07/70 13:34:17.500,1023.369827
2943337 *0001V,01/07/70 13:34:17.600,1023.370179
2943446 *0001V,01/07/70 13:34:17.700,1023.366964
2943540 *0001V,01/07/70 13:34:17.800,1023.368776
2943649 *0001V,01/07/70 13:34:17.900,1023.367254
2943743 *0001V,01/07/70 13:34:18.000,1023.363585
2943836 *0001V,01/07/70 13:34:18.100,1023.358043
2943946 *0001V,01/07/70 13:34:18.200,1023.355883
2944039 *0001V,01/07/70 13:34:18.300,1023.356441
2944148 *0001V,01/07/70 13:34:18.400,1023.352267
2944242 *0001V,01/07/70 13:34:18.500,1023.346521
2944351 *0001V,01/07/70 13:34:18.600,1023.351325
2944445 *0001V,01/07/70 13:34:18.700,1023.348954
2944538 *0001V,01/07/70 13:34:18.800,1023.355953
2944648 *0001V,01/07/70 13:34:18.900,1023.352767
2944741 *0001V,01/07/70 13:34:19.000,1023.352109
2944850 *0001V,01/07/70 13:34:19.100,1023.353634
2944944 *0001V,01/07/70 13:34:19.200,1023.359106
2945038 *0001V,01/07/70 13:34:19.300,1023.357518
2945147 *0001V,01/07/70 13:34:19.400,1023.352579
2945240 *0001V,01/07/70 13:34:19.500,1023.347847
2945350 *0001V,01/07/70 13:34:19.600,1023.367221
2945443 *0001V,01/07/70 13:34:19.700,1023.361906
2945537 *0001V,01/07/70 13:34:19.800,1023.362727
2945646 *0001V,01/07/70 13:34:19.900,1023.368117
2945740 *0001V,01/07/70 13:34:20.000,1023.365405
2945849 *0001V,01/07/70 13:34:20.100,1023.364703
2945942 *0001V,01/07/70 13:34:20.200,1023.371273
2946036 *0001V,01/07/70 13:34:20.300,1023.366512
2946145 *0001V,01/07/70 13:34:20.400,1023.359391
2946239 *0001V,01/07/70 13:34:20.500,1023.356834
2946348 *0001V,01/07/70 13:34:20.600,1023.353228
2946442 *0001V,01/07/70 13:34:20.700,1023.354527
2946551 *0001V,01/07/70 13:34:20.800,1023.350478
2946644 *0001V,01/07/70 13:34:20.900,1023.357354
2946738 *0001V,01/07/70 13:34:21.000,1023.358259
2946847 *0001V,01/07/70 13:34:21.100,1023.366620
2946941 *0001V,01/07/70 13:34:21.200,1023.362847
2947050 *0001V,01/07/70 13:34:21.300,1023.356195
2947144 *0001V,01/07/70 13:34:21.400,1023.357282
2947237 *0001V,01/07/70 13:34:21.500,1023.353979
2947346 *0001V,01/07/70 13:34:21.600,1023.349501
2947440 *0001V,01/07/70 13:34:21.700,1023.345064
2947549 *0001V,01/07/70 13:34:21.800,1023.348835
2947643 *0001V,01/07/70 13:34:21.900,1023.352121
2947736 *0001V,01/07/70 13:34:22.000,1023.360190
2947846 *0001V,01/07/70 13:34:22.100,1023.362474
2947939 *0001V,01/07/70 13:34:22.200,1023.361574
2948048 *0001V,01/07/70 13:34:22.300,1023.364946
2948142 *0001V,01/07/70 13:34:22.400,1023.352879
2948251 *0001V,01/07/70 13:34:22.500,1023.340141
2948345 *0001V,01/07/70 13:34:22.600,1023.349459
2948438 *0001V,01/07/70 13:34:22.700,1023.364175
2948548 *0001V,01/07/70 13:34:22.800,1023.364240
2948641 *0001V,01/07/70 13:34:22.900,1023.358405
2948750 *0001V,01/07/70 13:34:23.000,1023.355681
2948844 *0001V,01/07/70 13:34:23.100,1023.365596
2948938 *0001V,01/07/70 13:34:23.200,1023.367385
2949047 *0001V,01/07/70 13:34:23.300,1023.371906
2949140 *0001V,01/07/70 13:34:23.400,1023.366612
2949250 *0001V,01/07/70 13:34:23.500,1023.358527
2949343 *0001V,01/07/70 13:34:23.600,1023.365578
2949437 *0001V,01/07/70 13:34:23.700,1023.365905
2949546 *0001V,01/07/70 13:34:23.800,1023.357194
2949640 *0001V,01/07/70 13:34:23.900,1023.356780
2949749 *0001V,01/07/70 13:34:24.000,1023.356848
2949842 *0001V,01/07/70 13:34:24.100,1023.359823
2949952 *0001V,01/07/70 13:34:24.200,1023.368318
2950045 *0001V,01/07/70 13:34:24.300,1023.376496
2950139 *0001V,01/07/70 13:34:24.400,1023.378614
2950248 *0001V,01/07/70 13:34:24.500,1023.369644
2950342 *0001V,01/07/70 13:34:24.600,1023.350605
2950451 *0001V,01/07/70 13:34:24.700,1023.338211
2950544 *0001V,01/07/70 13:34:24.800,1023.346444
2950638 *0001V,01/07/70 13:34:24.900,1023.350889
2950747 *0001V,01/07/70 13:34:25.000,1023.348483
2950841 *0001V,01/07/70 13:34:25.100,1023.348681
2950950 *0001V,01/07/70 13:34:25.200,1023.349501
2951044 *0001V,01/07/70 13:34:25.300,1023.353705
2951137 *0001V,01/07/70 13:34:25.400,1023.355637
2951246 *0001V,01/07/70 13:34:25.500,1023.352814
2951340 *0001V,01/07/70 13:34:25.600,1023.357352
2951449 *0001V,01/07/70 13:34:25.700,1023.362014
2951543 *0001V,01/07/70 13:34:25.800,1023.367991
2951636 *0001V,01/07/70 13:34:25.900,1023.363307
2951746 *0001V,01/07/70 13:34:26.000,1023.363169
2951839 *0001V,01/07/70 13:34:26.100,1023.367508
2951948 *0001V,01/07/70 13:34:26.200,1023.375524
2952042 *0001V,01/07/70 13:34:26.300,1023.370939
2952151 *0001V,01/07/70 13:34:26.400,1023.367670
2952245 *0001V,01/07/70 13:34:26.500,1023.370100
2952338 *0001V,01/07/70 13:34:26.600,1023.366106
2952448 *0001V,01/07/70 13:34:26.700,1023.367669
2952541 *0001V,01/07/70 13:34:26.800,1023.368035
2952650 *0001V,01/07/70 13:34:26.900,1023.358541
2952744 *0001V,01/07/70 13:34:27.000,1023.356069
2952838 *0001V,01/07/70 13:34:27.100,1023.355619
2952947 *0001V,01/07/70 13:34:27.200,1023.351512
2953040 *0001V,01/07/70 13:34:27.300,1023.350598
2953150 *0001V,01/07/70 13:34:27.400,1023.347803
2953243 *0001V,01/07/70 13:34:27.500,1023.351411
2953337 *0001V,01/07/70 13:34:27.600,1023.352880
2953446 *0001V,01/07/70 13:34:27.700,1023.344143
2953540 *0001V,01/07/70 13:34:27.800,1023.346487
2953649 *0001V,01/07/70 13:34:27.900,1023.356022
2953742 *0001V,01/07/70 13:34:28.000,1023.367873
2953836 *0001V,01/07/70 13:34:28.100,1023.370921
2953945 *0001V,01/07/70 13:34:28.200,1023.362706
2954039 *0001V,01/07/70 13:34:28.300,1023.352862
2954148 *0001V,01/07/70 13:34:28.400,1023.349361
2954242 *0001V,01/07/70 13:34:28.500,1023.358162
2954351 *0001V,01/07/70 13:34:28.600,1023.347050
2954444 *0001V,01/07/70 13:34:28.700,1023.352251
2954538 *0001V,01/07/70 13:34:28.800,1023.350350
2954647 *0001V,01/07/70 13:34:28.900,1023.350923
2954741 *0001V,01/07/70 13:34:29.000,1023.337313
2954850 *0001V,01/07/70 13:34:29.100,1023.333867
2954944 *0001V,01/07/70 13:34:29.200,1023.337875
2955037 *0001V,01/07/70 13:34:29.300,1023.338741
2955146 *0001V,01/07/70 13:34:29.400,1023.342134
2955240 *0001V,01/07/70 13:34:29.500,1023.356680
2955349 *0001V,01/07/70 13:34:29.600,1023.367528
2955443 *0001V,01/07/70 13:34:29.700,1023.376343
2955536 *0001V,01/07/70 13:34:29.800,1023.370938
2955646 *0001V,01/07/70 13:34:29.900,1023.368629
2955739 *0001V,01/07/70 13:34:30.000,1023.381598
2955848 *0001V,01/07/70 13:34:30.100,1023.380824
2955942 *0001V,01/07/70 13:34:30.200,1023.376498
2956051 *0001V,01/07/70 13:34:30.300,1023.372352
2956145 *0001V,01/07/70 13:34:30.400,1023.369197
2956238 *0001V,01/07/70 13:34:30.500,1023.372626
2956348 *0001V,01/07/70 13:34:30.600,1023.375509
2956441 *0001V,01/07/70 13:34:30.700,1023.381115
2956550 *0001V,01/07/70 13:34:30.800,1023.375916
2956644 *0001V,01/07/70 13:34:30.900,1023.372065
2956738 *0001V,01/07/70 13:34:31.000,1023.368743
2956847 *0001V,01/07/70 13:34:31.100,1023.367549
2956940 *0001V,01/07/70 13:34:31.200,1023.370737
2957050 *0001V,01/07/70 13:34:31.300,1023.378192
2957143 *0001V,01/07/70 13:34:31.400,1023.376786
2957237 *0001V,01/07/70 13:34:31.500,1023.373554
2957346 *0001V,01/07/70 13:34:31.600,1023.370089
2957440 *0001V,01/07/70 13:34:31.700,1023.372115
2957549 *0001V,01/07/70 13:34:31.800,1023.373306
2957642 *0001V,01/07/70 13:34:31.900,1023.366141
2957736 *0001V,01/07/70 13:34:32.000,1023.361693
2957845 *0001V,01/07/70 13:34:32.100,1023.353663
2957939 *0001V,01/07/70 13:34:32.200,1023.359230
2958048 *0001V,01/07/70 13:34:32.300,1023.350572
2958142 *0001V,01/07/70 13:34:32.400,1023.362548
2958251 *0001V,01/07/70 13:34:32.500,1023.365704
2958344 *0001V,01/07/70 13:34:32.600,1023.357683
2958438 *0001V,01/07/70 13:34:32.700,1023.360664
2958547 *0001V,01/07/70 13:34:32.800,1023.362539
2958641 *0001V,01/07/70 13:34:32.900,1023.372435
2958750 *0001V,01/07/70 13:34:33.000,1023.379438
2958844 *0001V,01/07/70 13:34:33.100,1023.378638
2958937 *0001V,01/07/70 13:34:33.200,1023.376552
2959046 *0001V,01/07/70 13:34:33.300,1023.378907
2959140 *0001V,01/07/70 13:34:33.400,1023.377761
2959249 *0001V,01/07/70 13:34:33.500,1023.385066
2959343 *0001V,01/07/70 13:34:33.600,1023.382314
2959436 *0001V,01/07/70 13:34:33.700,1023.381501
2959546 *0001V,01/07/70 13:34:33.800,1023.380488
2959639 *0001V,01/07/70 13:34:33.900,1023.377591
2959748 *0001V,01/07/70 13:34:34.000,1023.387091
2959842 *0001V,01/07/70 13:34:34.100,1023.380148
2959951 *0001V,01/07/70 13:34:34.200,1023.369082
3000045 *0001V,01/07/70 13:34:34.300,1023.374965
3000138 *0001V,01/07/70 13:34:34.400,1023.365647
3000248 *0001V,01/07/70 13:34:34.500,1023.361870
3000341 *0001V,01/07/70 13:34:34.600,1023.354604
3000450 *0001V,01/07/70 13:34:34.700,1023.351677
3000544 *0001V,01/07/70 13:34:34.800,1023.351172
3000638 *0001V,01/07/70 13:34:34.900,1023.359510
3000747 *0001V,01/07/70 13:34:35.000,1023.367932
3000840 *0001V,01/07/70 13:34:35.100,1023.374826
3000950 *0001V,01/07/70 13:34:35.200,1023.373256
3001043 *0001V,01/07/70 13:34:35.300,1023.360181
3001137 *0001V,01/07/70 13:34:35.400,1023.365677
3001246 *0001V,01/07/70 13:34:35.500,1023.366130
3001340 *0001V,01/07/70 13:34:35.600,1023.363837
3001449 *0001V,01/07/70 13:34:35.700,1023.371241
3001542 *0001V,01/07/70 13:34:35.800,1023.376347
3001636 *0001V,01/07/70 13:34:35.900,1023.385611
3001745 *0001V,01/07/70 13:34:36.000,1023.374053
3001839 *0001V,01/07/70 13:34:36.100,1023.372721
3001948 *0001V,01/07/70 13:34:36.200,1023.371682
3002042 *0001V,01/07/70 13:34:36.300,1023.369153
3002151 *0001V,01/07/70 13:34:36.400,1023.381545
3002244 *0001V,01/07/70 13:34:36.500,1023.382796
3002338 *0001V,01/07/70 13:34:36.600,1023.380859
3002447 *0001V,01/07/70 13:34:36.700,1023.378272
3002541 *0001V,01/07/70 13:34:36.800,1023.372659
3002650 *0001V,01/07/70 13:34:36.900,1023.376010
3002744 *0001V,01/07/70 13:34:37.000,1023.378453
3002837 *0001V,01/07/70 13:34:37.100,1023.373243
3002946 *0001V,01/07/70 13:34:37.200,1023.365569
3003040 *0001V,01/07/70 13:34:37.300,1023.367253
3003149 *0001V,01/07/70 13:34:37.400,1023.374012
3003243 *0001V,01/07/70 13:34:37.500,1023.374002
3003336 *0001V,01/07/70 13:34:37.600,1023.374015
3003446 *0001V,01/07/70 13:34:37.700,1023.372714
3003539 *0001V,01/07/70 13:34:37.800,1023.365852
3003648 *0001V,01/07/70 13:34:37.900,1023.364167
3003742 *0001V,01/07/70 13:34:38.000,1023.372361
3003836 *0001V,01/07/70 13:34:38.100,1023.369497
3003945 *0001V,01/07/70 13:34:38.200,1023.370797
3004038 *0001V,01/07/70 13:34:38.300,1023.369097
3004148 *0001V,01/07/70 13:34:38.400,1023.368848
3004241 *0001V,01/07/70 13:34:38.500,1023.372749
3004350 *0001V,01/07/70 13:34:38.600,1023.366888
3004444 *0001V,01/07/70 13:34:38.700,1023.368785
3004538 *0001V,01/07/70 13:34:38.800,1023.369071
3004647 *0001V,01/07/70 13:34:38.900,1023.365563
3004740 *0001V,01/07/70 13:34:39.000,1023.371460
3004850 *0001V,01/07/70 13:34:39.100,1023.368018
3004943 *0001V,01/07/70 13:34:39.200,1023.371595
3005037 *0001V,01/07/70 13:34:39.300,1023.376752
3005146 *0001V,01/07/70 13:34:39.400,1023.372345
3005240 *0001V,01/07/70 13:34:39.500,1023.375738
3005349 *0001V,01/07/70 13:34:39.600,1023.376610
3005442 *0001V,01/07/70 13:34:39.700,1023.376490
3005536 *0001V,01/07/70 13:34:39.800,1023.379758
3005645 *0001V,01/07/70 13:34:39.900,1023.379353
3005739 *0001V,01/07/70 13:34:40.000,1023.379092
3005848 *0001V,01/07/70 13:34:40.100,1023.382089
3005942 *0001V,01/07/70 13:34:40.200,1023.388509
3006051 *0001V,01/07/70 13:34:40.300,1023.387083
3006144 *0001V,01/07/70 13:34:40.400,1023.382275
3006238 *0001V,01/07/70 13:34:40.500,1023.391043
3006347 *0001V,01/07/70 13:34:40.600,1023.386963
3006441 *0001V,01/07/70 13:34:40.700,1023.384116
3006550 *0001V,01/07/70 13:34:40.800,1023.387427
3006644 *0001V,01/07/70 13:34:40.900,1023.390906
3006737 *0001V,01/07/70 13:34:41.000,1023.389777
3006846 *0001V,01/07/70 13:34:41.100,1023.385284
3006940 *0001V,01/07/70 13:34:41.200,1023.381832
3007049 *0001V,01/07/70 13:34:41.300,1023.377570
3007143 *0001V,01/07/70 13:34:41.400,1023.390631
3007236 *0001V,01/07/70 13:34:41.500,1023.390173
3007346 *0001V,01/07/70 13:34:41.600,1023.380150
3007439 *0001V,01/07/70 13:34:41.700,1023.388860
3007548 *0001V,01/07/70 13:34:41.800,1023.392599
3007642 *0001V,01/07/70 13:34:41.900,1023.384165
3007751 *0001V,01/07/70 13:34:42.000,1023.386614
3007845 *0001V,01/07/70 13:34:42.100,1023.382671
3007938 *0001V,01/07/70 13:34:42.200,1023.377974
3008048 *0001V,01/07/70 13:34:42.300,1023.384480
3008141 *0001V,01/07/70 13:34:42.400,1023.381479
3008250 *0001V,01/07/70 13:34:42.500,1023.384194
3008344 *0001V,01/07/70 13:34:42.600,1023.387811
3008438 *0001V,01/07/70 13:34:42.700,1023.378277
3008547 *0001V,01/07/70 13:34:42.800,1023.366758
3008640 *0001V,01/07/70 13:34:42.900,1023.378299
3008750 *0001V,01/07/70 13:34:43.000,1023.385138
3008843 *0001V,01/07/70 13:34:43.100,1023.387864
3008937 *0001V,01/07/70 13:34:43.200,1023.387159
3009046 *0001V,01/07/70 13:34:43.300,1023.387354
3009140 *0001V,01/07/70 13:34:43.400,1023.384675
3009249 *0001V,01/07/70 13:34:43.500,1023.386940
3009342 *0001V,01/07/70 13:34:43.600,1023.389130
3009436 *0001V,01/07/70 13:34:43.700,1023.391211
3009545 *0001V,01/07/70 13:34:43.800,1023.373692
3009639 *0001V,01/07/70 13:34:43.900,1023.373999
3009748 *0001V,01/07/70 13:34:44.000,1023.377483
3009842 *0001V,01/07/70 13:34:44.100,1023.370972
3009951 *0001V,01/07/70 13:34:44.200,1023.365721
3010044 *0001V,01/07/70 13:34:44.300,1023.373461
3010138 *0001V,01/07/70 13:34:44.400,1023.370427
3010247 *0001V,01/07/70 13:34:44.500,1023.372106
3010341 *0001V,01/07/70 13:34:44.600,1023.379608
3010450 *0001V,01/07/70 13:34:44.700,1023.383418
3010544 *0001V,01/07/70 13:34:44.800,1023.377807
3010637 *0001V,01/07/70 13:34:44.900,1023.378935
3010746 *0001V,01/07/70 13:34:45.000,1023.372306
3010840 *0001V,01/07/70 13:34:45.100,1023.371511
3010949 *0001V,01/07/70 13:34:45.200,1023.374781
3011043 *0001V,01/07/70 13:34:45.300,1023.364964
3011136 *0001V,01/07/70 13:34:45.400,1023.358762
3011246 *0001V,01/07/70 13:34:45.500,1023.357131
3011339 *0001V,01/07/70 13:34:45.600,1023.360471
3011448 *0001V,01/07/70 13:34:45.700,1023.355412
3011542 *0001V,01/07/70 13:34:45.800,1023.346222
3011651 *0001V,01/07/70 13:34:45.900,1023.357822
3011745 *0001V,01/07/70 13:34:46.000,1023.370706
3011838 *0001V,01/07/70 13:34:46.100,1023.357979
3011948 *0001V,01/07/70 13:34:46.200,1023.358469
3012041 *0001V,01/07/70 13:34:46.300,1023.360064
3012150 *0001V,01/07/70 13:34:46.400,1023.355861
3012244 *0001V,01/07/70 13:34:46.500,1023.352313
3012338 *0001V,01/07/70 13:34:46.600,1023.364292
3012447 *0001V,01/07/70 13:34:46.700,1023.364421
3012540 *0001V,01/07/70 13:34:46.800,1023.358806
3012650 *0001V,01/07/70 13:34:46.900,1023.363694
3012743 *0001V,01/07/70 13:34:47.000,1023.363621
3012837 *0001V,01/07/70 13:34:47.100,1023.365134
3012946 *0001V,01/07/70 13:34:47.200,1023.367453
3013040 *0001V,01/07/70 13:34:47.300,1023.353253
3013149 *0001V,01/07/70 13:34:47.400,1023.355799
3013242 *0001V,01/07/70 13:34:47.500,1023.356431
3013336 *0001V,01/07/70 13:34:47.600,1023.354607
3013445 *0001V,01/07/70 13:34:47.700,1023.352970
3013539 *0001V,01/07/70 13:34:47.800,1023.360251
3013648 *0001V,01/07/70 13:34:47.900,1023.365410
3013742 *0001V,01/07/70 13:34:48.000,1023.359374
3013851 *0001V,01/07/70 13:34:48.100,1023.359731
3013944 *0001V,01/07/70 13:34:48.200,1023.356015
3014038 *0001V,01/07/70 13:34:48.300,1023.347739
3014147 *0001V,01/07/70 13:34:48.400,1023.343676
3014241 *0001V,01/07/70 13:34:48.500,1023.344174
3014350 *0001V,01/07/70 13:34:48.600,1023.350204
3014444 *0001V,01/07/70 13:34:48.700,1023.345165
3014537 *0001V,01/07/70 13:34:48.800,1023.347496
3014646 *0001V,01/07/70 13:34:48.900,1023.352715
3014740 *0001V,01/07/70 13:34:49.000,1023.348156
3014849 *0001V,01/07/70 13:34:49.100,1023.340331
3014943 *0001V,01/07/70 13:34:49.200,1023.337741
3015036 *0001V,01/07/70 13:34:49.300,1023.342653
3015146 *0001V,01/07/70 13:34:49.400,1023.343487
3015239 *0001V,01/07/70 13:34:49.500,1023.353213
3015348 *0001V,01/07/70 13:34:49.600,1023.340614
3015442 *0001V,01/07/70 13:34:49.700,1023.349038
3015536 *0001V,01/07/70 13:34:49.800,1023.351761
3015645 *0001V,01/07/70 13:34:49.900,1023.351655
3015738 *0001V,01/07/70 13:34:50.000,1023.347733
3015848 *0001V,01/07/70 13:34:50.100,1023.344392
3015941 *0001V,01/07/70 13:34:50.200,1023.353063
3016050 *0001V,01/07/70 13:34:50.300,1023.357749
3016144 *0001V,01/07/70 13:34:50.400,1023.350567
3016238 *0001V,01/07/70 13:34:50.500,1023.357871
3016347 *0001V,01/07/70 13:34:50.600,1023.359317
3016440 *0001V,01/07/70 13:34:50.700,1023.353452
3016550 *0001V,01/07/70 13:34:50.800,1023.348282
3016643 *0001V,01/07/70 13:34:50.900,1023.346620
3016737 *0001V,01/07/70 13:34:51.000,1023.341126
3016846 *0001V,01/07/70 13:34:51.100,1023.347852
3016940 *0001V,01/07/70 13:34:51.200,1023.340662
3017049 *0001V,01/07/70 13:34:51.300,1023.333289
3017142 *0001V,01/07/70 13:34:51.400,1023.332401
3017236 *0001V,01/07/70 13:34:51.500,1023.337040
3017345 *0001V,01/07/70 13:34:51.600,1023.331424
3017439 *0001V,01/07/70 13:34:51.700,1023.337885
3017548 *0001V,01/07/70 13:34:51.800,1023.343781
3017642 *0001V,01/07/70 13:34:51.900,1023.349153
3017751 *0001V,01/07/70 13:34:52.000,1023.348686
3017844 *0001V,01/07/70 13:34:52.100,1023.345698
3017938 *0001V,01/07/70 13:34:52.200,1023.330231
3018047 *0001V,01/07/70 13:34:52.300,1023.325459
3018141 *0001V,01/07/70 13:34:52.400,1023.332207
3018250 *0001V,01/07/70 13:34:52.500,1023.341126
3018344 *0001V,01/07/70 13:34:52.600,1023.332407
3018437 *0001V,01/07/70 13:34:52.700,1023.345450
3018546 *0001V,01/07/70 13:34:52.800,1023.342808
3018640 *0001V,01/07/70 13:34:52.900,1023.331383
3018749 *0001V,01/07/70 13:34:53.000,1023.334358
3018843 *0001V,01/07/70 13:34:53.100,1023.335393
3018936 *0001V,01/07/70 13:34:53.200,1023.334455
3019046 *0001V,01/07/70 13:34:53.300,1023.350691
3019139 *0001V,01/07/70 13:34:53.400,1023.349320
3019248 *0001V,01/07/70 13:34:53.500,1023.340317
3019342 *0001V,01/07/70 13:34:53.600,1023.344317
3019436 *0001V,01/07/70 13:34:53.700,1023.331564
3019545 *0001V,01/07/70 13:34:53.800,1023.335485
3019638 *0001V,01/07/70 13:34:53.900,1023.338152
3019748 *0001V,01/07/70 13:34:54.000,1023.347355
3019841 *0001V,01/07/70 13:34:54.100,1023.346374
3019950 *0001V,01/07/70 13:34:54.200,1023.341785
3020044 *0001V,01/07/70 13:34:54.300,1023.335431
3020138 *0001V,01/07/70 13:34:54.400,1023.337910
3020247 *0001V,01/07/70 13:34:54.500,1023.325327
3020340 *0001V,01/07/70 13:34:54.600,1023.324376
3020450 *0001V,01/07/70 13:34:54.700,1023.326106
3020543 *0001V,01/07/70 13:34:54.800,1023.344066
3020637 *0001V,01/07/70 13:34:54.900,1023.343649
3020746 *0001V,01/07/70 13:34:55.000,1023.353132
3020840 *0001V,01/07/70 13:34:55.100,1023.352788
3020949 *0001V,01/07/70 13:34:55.200,1023.343747
3021042 *0001V,01/07/70 13:34:55.300,1023.339480
3021136 *0001V,01/07/70 13:34:55.400,1023.348734
3021245 *0001V,01/07/70 13:34:55.500,1023.356151
3021339 *0001V,01/07/70 13:34:55.600,1023.346751
3021448 *0001V,01/07/70 13:34:55.700,1023.345820
3021542 *0001V,01/07/70 13:34:55.800,1023.345581
3021651 *0001V,01/07/70 13:34:55.900,1023.352535
3021744 *0001V,01/07/70 13:34:56.000,1023.344817
3021838 *0001V,01/07/70 13:34:56.100,1023.349264
3021947 *0001V,01/07/70 13:34:56.200,1023.353310
3022041 *0001V,01/07/70 13:34:56.300,1023.368854
3022150 *0001V,01/07/70 13:34:56.400,1023.371237
3022244 *0001V,01/07/70 13:34:56.500,1023.348168
3022337 *0001V,01/07/70 13:34:56.600,1023.344157
3022446 *0001V,01/07/70 13:34:56.700,1023.349879
3022540 *0001V,01/07/70 13:34:56.800,1023.356332
3022649 *0001V,01/07/70 13:34:56.900,1023.354056
3022743 *0001V,01/07/70 13:34:57.000,1023.348665
3022836 *0001V,01/07/70 13:34:57.100,1023.343884
3022946 *0001V,01/07/70 13:34:57.200,1023.346657
3023039 *0001V,01/07/70 13:34:57.300,1023.349806
3023148 *0001V,01/07/70 13:34:57.400,1023.353475
3023242 *0001V,01/07/70 13:34:57.500,1023.358973
3023336 *0001V,01/07/70 13:34:57.600,1023.365476
3023445 *0001V,01/07/70 13:34:57.700,1023.359614
3023538 *0001V,01/07/70 13:34:57.800,1023.362845
3023648 *0001V,01/07/70 13:34:57.900,1023.364590
3023741 *0001V,01/07/70 13:34:58.000,1023.369066
3023850 *0001V,01/07/70 13:34:58.100,1023.355855
3023944 *0001V,01/07/70 13:34:58.200,1023.354970
3024038 *0001V,01/07/70 13:34:58.300,1023.359154
3024147 *0001V,01/07/70 13:34:58.400,1023.354784
3024240 *0001V,01/07/70 13:34:58.500,1023.362703
3024350 *0001V,01/07/70 13:34:58.600,1023.353456
3024443 *0001V,01/07/70 13:34:58.700,1023.358035
3024537 *0001V,01/07/70 13:34:58.800,1023.372008
3024646 *0001V,01/07/70 13:34:58.900,1023.365100
3024740 *0001V,01/07/70 13:34:59.000,1023.374348
3024849 *0001V,01/07/70 13:34:59.100,1023.375196
3024942 *0001V,01/07/70 13:34:59.200,1023.376947
3025036 *0001V,01/07/70 13:34:59.300,1023.373042
3025145 *0001V,01/07/70 13:34:59.400,1023.369871
3025239 *0001V,01/07/70 13:34:59.500,1023.369830
3025348 *0001V,01/07/70 13:34:59.600,1023.374213
3025442 *0001V,01/07/70 13:34:59.700,1023.363407
3025551 *0001V,01/07/70 13:34:59.800,1023.348235
3025644 *0001V,01/07/70 13:34:59.900,1023.348397
3025738 *0001V,01/07/70 13:35:00.000,1023.360687
3025847 *0001V,01/07/70 13:35:00.100,1023.366430
3025941 *0001V,01/07/70 13:35:00.200,1023.368063
3026050 *0001V,01/07/70 13:35:00.300,1023.370541
3026144 *0001V,01/07/70 13:35:00.400,1023.367435
3026237 *0001V,01/07/70 13:35:00.500,1023.355614
3026346 *0001V,01/07/70 13:35:00.600,1023.354403
3026440 *0001V,01/07/70 13:35:00.700,1023.348994
3026549 *0001V,01/07/70 13:35:00.800,1023.362109
3026643 *0001V,01/07/70 13:35:00.900,1023.364111
3026736 *0001V,01/07/70 13:35:01.000,1023.365369
3026846 *0001V,01/07/70 13:35:01.100,1023.361614
3026939 *0001V,01/07/70 13:35:01.200,1023.363479
3027048 *0001V,01/07/70 13:35:01.300,1023.363217
3027142 *0001V,01/07/70 13:35:01.400,1023.353915
3027251 *0001V,01/07/70 13:35:01.500,1023.355112
3027345 *0001V,01/07/70 13:35:01.600,1023.352644
3027438 *0001V,01/07/70 13:35:01.700,1023.366068
3027548 *0001V,01/07/70 13:35:01.800,1023.355931
3027641 *0001V,01/07/70 13:35:01.900,1023.360075
3027750 *0001V,01/07/70 13:35:02.000,1023.364422
3027844 *0001V,01/07/70 13:35:02.100,1023.369589
3027938 *0001V,01/07/70 13:35:02.200,1023.370405
3028047 *0001V,01/07/70 13:35:02.300,1023.364314
3028140 *0001V,01/07/70 13:35:02.400,1023.358748
3028250 *0001V,01/07/70 13:35:02.500,1023.367925
3028343 *0001V,01/07/70 13:35:02.600,1023.357057
3028437 *0001V,01/07/70 13:35:02.700,1023.362234
3028546 *0001V,01/07/70 13:35:02.800,1023.360700
3028640 *0001V,01/07/70 13:35:02.900,1023.358320
3028749 *0001V,01/07/70 13:35:03.000,1023.366487
3028842 *0001V,01/07/70 13:35:03.100,1023.369959
3028936 *0001V,01/07/70 13:35:03.200,1023.376737
3029045 *0001V,01/07/70 13:35:03.300,1023.372566
3029139 *0001V,01/07/70 13:35:03.400,1023.370792
3029248 *0001V,01/07/70 13:35:03.500,1023.381731
3029342 *0001V,01/07/70 13:35:03.600,1023.368023
3029435 *0001V,01/07/70 13:35:03.700,1023.361861
3029544 *0001V,01/07/70 13:35:03.800,1023.367192
3029638 *0001V,01/07/70 13:35:03.900,1023.376198
3029747 *0001V,01/07/70 13:35:04.000,1023.367364
3029841 *0001V,01/07/70 13:35:04.100,1023.367750
3029950 *0001V,01/07/70 13:35:04.200,1023.373032
3030044 *0001V,01/07/70 13:35:04.300,1023.369084
3030137 *0001V,01/07/70 13:35:04.400,1023.366583
3030246 *0001V,01/07/70 13:35:04.500,1023.369506
3030340 *0001V,01/07/70 13:35:04.600,1023.363706
3030449 *0001V,01/07/70 13:35:04.700,1023.357784
3030543 *0001V,01/07/70 13:35:04.800,1023.362460
3030636 *0001V,01/07/70 13:35:04.900,1023.362000
3030746 *0001V,01/07/70 13:35:05.000,1023.363498
3030839 *0001V,01/07/70 13:35:05.100,1023.367375
3030948 *0001V,01/07/70 13:35:05.200,1023.368897
3031042 *0001V,01/07/70 13:35:05.300,1023.370243
3031151 *0001V,01/07/70 13:35:05.400,1023.369066
3031245 *0001V,01/07/70 13:35:05.500,1023.367152
3031338 *0001V,01/07/70 13:35:05.600,1023.374745
3031448 *0001V,01/07/70 13:35:05.700,1023.376253
3031541 *0001V,01/07/70 13:35:05.800,1023.372325
3031650 *0001V,01/07/70 13:35:05.900,1023.380642
3031744 *0001V,01/07/70 13:35:06.000,1023.380681
3031838 *0001V,01/07/70 13:35:06.100,1023.376072
3031947 *0001V,01/07/70 13:35:06.200,1023.376864
3032040 *0001V,01/07/70 13:35:06.300,1023.385520
3032150 *0001V,01/07/70 13:35:06.400,1023.390120
3032243 *0001V,01/07/70 13:35:06.500,1023.386256
3032337 *0001V,01/07/70 13:35:06.600,1023.382208
3032446 *0001V,01/07/70 13:35:06.700,1023.383188
3032540 *0001V,01/07/70 13:35:06.800,1023.379742
3032649 *0001V,01/07/70 13:35:06.900,1023.378671
3032742 *0001V,01/07/70 13:35:07.000,1023.373927
3032836 *0001V,01/07/70 13:35:07.100,1023.371343
3032945 *0001V,01/07/70 13:35:07.200,1023.379198
3033039 *0001V,01/07/70 13:35:07.300,1023.389906
3033148 *0001V,01/07/70 13:35:07.400,1023.390763
3033242 *0001V,01/07/70 13:35:07.500,1023.386593
3033351 *0001V,01/07/70 13:35:07.600,1023.379880
3033444 *0001V,01/07/70 13:35:07.700,1023.367099
3033538 *0001V,01/07/70 13:35:07.800,1023.360597
3033647 *0001V,01/07/70 13:35:07.900,1023.349912
3033741 *0001V,01/07/70 13:35:08.000,1023.352347
3033850 *0001V,01/07/70 13:35:08.100,1023.354508
3033944 *0001V,01/07/70 13:35:08.200,1023.364839
3034037 *0001V,01/07/70 13:35:08.300,1023.370333
3034146 *0001V,01/07/70 13:35:08.400,1023.369353
3034240 *0001V,01/07/70 13:35:08.500,1023.372575
3034349 *0001V,01/07/70 13:35:08.600,1023.374063
3034443 *0001V,01/07/70 13:35:08.700,1023.373781
3034536 *0001V,01/07/70 13:35:08.800,1023.375942
3034646 *0001V,01/07/70 13:35:08.900,1023.377441
3034739 *0001V,01/07/70 13:35:09.000,1023.365261
3034848 *0001V,01/07/70 13:35:09.100,1023.364809
3034942 *0001V,01/07/70 13:35:09.200,1023.368694
3035036 *0001V,01/07/70 13:35:09.300,1023.372236
3035145 *0001V,01/07/70 13:35:09.400,1023.364016
3035238 *0001V,01/07/70 13:35:09.500,1023.371226
3035348 *0001V,01/07/70 13:35:09.600,1023.367069
3035441 *0001V,01/07/70 13:35:09.700,1023.367620
3035550 *0001V,01/07/70 13:35:09.800,1023.366401
3035644 *0001V,01/07/70 13:35:09.900,1023.361900
3035738 *0001V,01/07/70 13:35:10.000,1023.363363
3035847 *0001V,01/07/70 13:35:10.100,1023.366348
3035940 *0001V,01/07/70 13:35:10.200,1023.358881
3036050 *0001V,01/07/70 13:35:10.300,1023.358346
3036143 *0001V,01/07/70 13:35:10.400,1023.353078
3036237 *0001V,01/07/70 13:35:10.500,1023.355536
3036346 *0001V,01/07/70 13:35:10.600,1023.365449
3036440 *0001V,01/07/70 13:35:10.700,1023.358500
3036549 *0001V,01/07/70 13:35:10.800,1023.357502
3036642 *0001V,01/07/70 13:35:10.900,1023.358223
3036736 *0001V,01/07/70 13:35:11.000,1023.356166
3036845 *0001V,01/07/70 13:35:11.100,1023.357563
3036939 *0001V,01/07/70 13:35:11.200,1023.365677
3037048 *0001V,01/07/70 13:35:11.300,1023.363393
3037142 *0001V,01/07/70 13:35:11.400,1023.356887
3037251 *0001V,01/07/70 13:35:11.500,1023.358672
3037344 *0001V,01/07/70 13:35:11.600,1023.359735
3037438 *0001V,01/07/70 13:35:11.700,1023.363593
3037547 *0001V,01/07/70 13:35:11.800,1023.366554
3037641 *0001V,01/07/70 13:35:11.900,1023.362556
3037750 *0001V,01/07/70 13:35:12.000,1023.362347
3037844 *0001V,01/07/70 13:35:12.100,1023.365409
3037937 *0001V,01/07/70 13:35:12.200,1023.375511
3038046 *0001V,01/07/70 13:35:12.300,1023.379157
3038140 *0001V,01/07/70 13:35:12.400,1023.380209
3038249 *0001V,01/07/70 13:35:12.500,1023.380035
3038343 *0001V,01/07/70 13:35:12.600,1023.379131
3038436 *0001V,01/07/70 13:35:12.700,1023.382792
3038546 *0001V,01/07/70 13:35:12.800,1023.379005
3038639 *0001V,01/07/70 13:35:12.900,1023.383880
3038748 *0001V,01/07/70 13:35:13.000,1023.388120
3038842 *0001V,01/07/70 13:35:13.100,1023.388170
3038951 *0001V,01/07/70 13:35:13.200,1023.383828
3039045 *0001V,01/07/70 13:35:13.300,1023.385085
3039138 *0001V,01/07/70 13:35:13.400,1023.383748
3039248 *0001V,01/07/70 13:35:13.500,1023.386879
3039341 *0001V,01/07/70 13:35:13.600,1023.376309
3039450 *0001V,01/07/70 13:35:13.700,1023.365781
3039544 *0001V,01/07/70 13:35:13.800,1023.374020
3039638 *0001V,01/07/70 13:35:13.900,1023.372605
3039747 *0001V,01/07/70 13:35:14.000,1023.362667
3039840 *0001V,01/07/70 13:35:14.100,1023.367002
3039950 *0001V,01/07/70 13:35:14.200,1023.359593
3040043 *0001V,01/07/70 13:35:14.300,1023.362679
3040137 *0001V,01/07/70 13:35:14.400,1023.361775
3040246 *0001V,01/07/70 13:35:14.500,1023.365445
3040340 *0001V,01/07/70 13:35:14.600,1023.350269
3040449 *0001V,01/07/70 13:35:14.700,1023.352520
3040542 *0001V,01/07/70 13:35:14.800,1023.349378
3040636 *0001V,01/07/70 13:35:14.900,1023.351590
3040745 *0001V,01/07/70 13:35:15.000,1023.356426
3040839 *0001V,01/07/70 13:35:15.100,1023.359740
3040948 *0001V,01/07/70 13:35:15.200,1023.365622
3041042 *0001V,01/07/70 13:35:15.300,1023.365525
3041151 *0001V,01/07/70 13:35:15.400,1023.366186
3041244 *0001V,01/07/70 13:35:15.500,1023.363871
3041338 *0001V,01/07/70 13:35:15.600,1023.349963
3041447 *0001V,01/07/70 13:35:15.700,1023.355546
3041541 *0001V,01/07/70 13:35:15.800,1023.353215
3041650 *0001V,01/07/70 13:35:15.900,1023.357899
3041744 *0001V,01/07/70 13:35:16.000,1023.365328
3041837 *0001V,01/07/70 13:35:16.100,1023.357807
3041946 *0001V,01/07/70 13:35:16.200,1023.364056
3042040 *0001V,01/07/70 13:35:16.300,1023.355984
3042149 *0001V,01/07/70 13:35:16.400,1023.363608
3042243 *0001V,01/07/70 13:35:16.500,1023.356953
3042336 *0001V,01/07/70 13:35:16.600,1023.352711
3042446 *0001V,01/07/70 13:35:16.700,1023.357122
3042539 *0001V,01/07/70 13:35:16.800,1023.360696
3042648 *0001V,01/07/70 13:35:16.900,1023.357622
3042742 *0001V,01/07/70 13:35:17.000,1023.353454
3042836 *0001V,01/07/70 13:35:17.100,1023.359342
3042945 *0001V,01/07/70 13:35:17.200,1023.362201
3043038 *0001V,01/07/70 13:35:17.300,1023.366278
3043148 *0001V,01/07/70 13:35:17.400,1023.354712
3043241 *0001V,01/07/70 13:35:17.500,1023.355531
3043350 *0001V,01/07/70 13:35:17.600,1023.359342
3043444 *0001V,01/07/70 13:35:17.700,1023.357454
3043538 *0001V,01/07/70 13:35:17.800,1023.364063
3043647 *0001V,01/07/70 13:35:17.900,1023.363873
3043740 *0001V,01/07/70 13:35:18.000,1023.364829
3043850 *0001V,01/07/70 13:35:18.100,1023.367596
3043943 *0001V,01/07/70 13:35:18.200,1023.360645
3044037 *0001V,01/07/70 13:35:18.300,1023.356505
3044146 *0001V,01/07/70 13:35:18.400,1023.364675
3044240 *0001V,01/07/70 13:35:18.500,1023.364917
3044349 *0001V,01/07/70 13:35:18.600,1023.355414
3044442 *0001V,01/07/70 13:35:18.700,1023.355319
3044536 *0001V,01/07/70 13:35:18.800,1023.355657
3044645 *0001V,01/07/70 13:35:18.900,1023.359431
3044739 *0001V,01/07/70 13:35:19.000,1023.353133
3044848 *0001V,01/07/70 13:35:19.100,1023.357989
3044942 *0001V,01/07/70 13:35:19.200,1023.359314
3045051 *0001V,01/07/70 13:35:19.300,1023.360369
3045144 *0001V,01/07/70 13:35:19.400,1023.360162
3045238 *0001V,01/07/70 13:35:19.500,1023.361177
3045347 *0001V,01/07/70 13:35:19.600,1023.364396
3045441 *0001V,01/07/70 13:35:19.700,1023.354406
3045550 *0001V,01/07/70 13:35:19.800,1023.363005
3045644 *0001V,01/07/70 13:35:19.900,1023.359735
3045737 *0001V,01/07/70 13:35:20.000,1023.367599
3045846 *0001V,01/07/70 13:35:20.100,1023.370213
3045940 *0001V,01/07/70 13:35:20.200,1023.373657
3046049 *0001V,01/07/70 13:35:20.300,1023.369465
3046143 *0001V,01/07/70 13:35:20.400,1023.365483
3046236 *0001V,01/07/70 13:35:20.500,1023.366854
3046346 *0001V,01/07/70 13:35:20.600,1023.370972
3046439 *0001V,01/07/70 13:35:20.700,1023.372262
3046548 *0001V,01/07/70 13:35:20.800,1023.372777
3046642 *0001V,01/07/70 13:35:20.900,1023.378502
3046751 *0001V,01/07/70 13:35:21.000,1023.377706
3046845 *0001V,01/07/70 13:35:21.100,1023.377524
3046938 *0001V,01/07/70 13:35:21.200,1023.379827
3047048 *0001V,01/07/70 13:35:21.300,1023.373854
3047141 *0001V,01/07/70 13:35:21.400,1023.373519
3047250 *0001V,01/07/70 13:35:21.500,1023.371036
3047344 *0001V,01/07/70 13:35:21.600,1023.365844
3047438 *0001V,01/07/70 13:35:21.700,1023.365891
3047547 *0001V,01/07/70 13:35:21.800,1023.364503
3047640 *0001V,01/07/70 13:35:21.900,1023.361243
3047750 *0001V,01/07/70 13:35:22.000,1023.360814
3047843 *0001V,01/07/70 13:35:22.100,1023.362134
3047937 *0001V,01/07/70 13:35:22.200,1023.367764
3048046 *0001V,01/07/70 13:35:22.300,1023.373499
3048140 *0001V,01/07/70 13:35:22.400,1023.370234
3048249 *0001V,01/07/70 13:35:22.500,1023.366633
3048342 *0001V,01/07/70 13:35:22.600,1023.372011
3048436 *0001V,01/07/70 13:35:22.700,1023.374100
3048545 *0001V,01/07/70 13:35:22.800,1023.374932
3048639 *0001V,01/07/70 13:35:22.900,1023.373550
3048748 *0001V,01/07/70 13:35:23.000,1023.368897
3048842 *0001V,01/07/70 13:35:23.100,1023.370048
3048951 *0001V,01/07/70 13:35:23.200,1023.366693
3049044 *0001V,01/07/70 13:35:23.300,1023.366426
3049138 *0001V,01/07/70 13:35:23.400,1023.372178
3049247 *0001V,01/07/70 13:35:23.500,1023.376087
3049341 *0001V,01/07/70 13:35:23.600,1023.372242
3049450 *0001V,01/07/70 13:35:23.700,1023.373610
3049544 *0001V,01/07/70 13:35:23.800,1023.376245
3049637 *0001V,01/07/70 13:35:23.900,1023.376811
3049747 *0001V,01/07/70 13:35:24.000,1023.377281
3049840 *0001V,01/07/70 13:35:24.100,1023.372682
3049949 *0001V,01/07/70 13:35:24.200,1023.375461
3050043 *0001V,01/07/70 13:35:24.300,1023.378449
3050137 *0001V,01/07/70 13:35:24.400,1023.372830
3050246 *0001V,01/07/70 13:35:24.500,1023.372755
3050339 *0001V,01/07/70 13:35:24.600,1023.373387
3050449 *0001V,01/07/70 13:35:24.700,1023.368390
3050542 *0001V,01/07/70 13:35:24.800,1023.371979
3050636 *0001V,01/07/70 13:35:24.900,1023.373475
3050745 *0001V,01/07/70 13:35:25.000,1023.366139
3050839 *0001V,01/07/70 13:35:25.100,1023.369182
3050948 *0001V,01/07/70 13:35:25.200,1023.373055
3051041 *0001V,01/07/70 13:35:25.300,1023.370436
3051151 *0001V,01/07/70 13:35:25.400,1023.374169
3051244 *0001V,01/07/70 13:35:25.500,1023.376058
3051338 *0001V,01/07/70 13:35:25.600,1023.370803
3051447 *0001V,01/07/70 13:35:25.700,1023.366054
3051541 *0001V,01/07/70 13:35:25.800,1023.371115
3051650 *0001V,01/07/70 13:35:25.900,1023.364339
3051743 *0001V,01/07/70 13:35:26.000,1023.363937
3051837 *0001V,01/07/70 13:35:26.100,1023.358135
3051946 *0001V,01/07/70 13:35:26.200,1023.357006
3052040 *0001V,01/07/70 13:35:26.300,1023.351358
3052149 *0001V,01/07/70 13:35:26.400,1023.348881
3052243 *0001V,01/07/70 13:35:26.500,1023.353115
3052336 *0001V,01/07/70 13:35:26.600,1023.350004
3052445 *0001V,01/07/70 13:35:26.700,1023.343359
3052539 *0001V,01/07/70 13:35:26.800,1023.342992
3052648 *0001V,01/07/70 13:35:26.900,1023.341712
3052742 *0001V,01/07/70 13:35:27.000,1023.340091
3052851 *0001V,01/07/70 13:35:27.100,1023.337395
3052945 *0001V,01/07/70 13:35:27.200,1023.341150
3053038 *0001V,01/07/70 13:35:27.300,1023.337108
3053147 *0001V,01/07/70 13:35:27.400,1023.337361
3053241 *0001V,01/07/70 13:35:27.500,1023.341743
3053350 *0001V,01/07/70 13:35:27.600,1023.342538
3053444 *0001V,01/07/70 13:35:27.700,1023.345513
3053537 *0001V,01/07/70 13:35:27.800,1023.349256
3053647 *0001V,01/07/70 13:35:27.900,1023.344811
3053740 *0001V,01/07/70 13:35:28.000,1023.349490
3053849 *0001V,01/07/70 13:35:28.100,1023.350953
3053943 *0001V,01/07/70 13:35:28.200,1023.351320
3054037 *0001V,01/07/70 13:35:28.300,1023.355452
3054146 *0001V,01/07/70 13:35:28.400,1023.349180
3054239 *0001V,01/07/70 13:35:28.500,1023.344928
3054349 *0001V,01/07/70 13:35:28.600,1023.343248
3054442 *0001V,01/07/70 13:35:28.700,1023.332904
3054536 *0001V,01/07/70 13:35:28.800,1023.338746
3054645 *0001V,01/07/70 13:35:28.900,1023.339689
3054739 *0001V,01/07/70 13:35:29.000,1023.347065
3054848 *0001V,01/07/70 13:35:29.100,1023.342660
3054941 *0001V,01/07/70 13:35:29.200,1023.345056
3055051 *0001V,01/07/70 13:35:29.300,1023.345875
3055144 *0001V,01/07/70 13:35:29.400,1023.336123
3055238 *0001V,01/07/70 13:35:29.500,1023.337510
3055347 *0001V,01/07/70 13:35:29.600,1023.345046
3055441 *0001V,01/07/70 13:35:29.700,1023.336391
3055550 *0001V,01/07/70 13:35:29.800,1023.338687
3055643 *0001V,01/07/70 13:35:29.900,1023.339401
3055737 *0001V,01/07/70 13:35:30.000,1023.347410
3055846 *0001V,01/07/70 13:35:30.100,1023.343798
3055940 *0001V,01/07/70 13:35:30.200,1023.348668
3056049 *0001V,01/07/70 13:35:30.300,1023.338778
3056143 *0001V,01/07/70 13:35:30.400,1023.342886
3056236 *0001V,01/07/70 13:35:30.500,1023.342444
3056345 *0001V,01/07/70 13:35:30.600,1023.337929
3056439 *0001V,01/07/70 13:35:30.700,1023.338714
3056548 *0001V,01/07/70 13:35:30.800,1023.337409
3056642 *0001V,01/07/70 13:35:30.900,1023.337300
3056751 *0001V,01/07/70 13:35:31.000,1023.340390
3056845 *0001V,01/07/70 13:35:31.100,1023.342203
3056938 *0001V,01/07/70 13:35:31.200,1023.338952
3057047 *0001V,01/07/70 13:35:31.300,1023.335873
3057141 *0001V,01/07/70 13:35:31.400,1023.345341
3057250 *0001V,01/07/70 13:35:31.500,1023.344564
3057344 *0001V,01/07/70 13:35:31.600,1023.345332
3057437 *0001V,01/07/70 13:35:31.700,1023.342901
3057547 *0001V,01/07/70 13:35:31.800,1023.338952
3057640 *0001V,01/07/70 13:35:31.900,1023.340113
3057749 *0001V,01/07/70 13:35:32.000,1023.335678
3057843 *0001V,01/07/70 13:35:32.100,1023.332544
3057937 *0001V,01/07/70 13:35:32.200,1023.335418
3058046 *0001V,01/07/70 13:35:32.300,1023.337110
3058139 *0001V,01/07/70 13:35:32.400,1023.331023
3058249 *0001V,01/07/70 13:35:32.500,1023.332774
3058342 *0001V,01/07/70 13:35:32.600,1023.335031
3058436 *0001V,01/07/70 13:35:32.700,1023.330317
3058545 *0001V,01/07/70 13:35:32.800,1023.332927
3058639 *0001V,01/07/70 13:35:32.900,1023.343294
3058748 *0001V,01/07/70 13:35:33.000,1023.347389
3058841 *0001V,01/07/70 13:35:33.100,1023.345157
3058951 *0001V,01/07/70 13:35:33.200,1023.350452
3059044 *0001V,01/07/70 13:35:33.300,1023.357346
3059138 *0001V,01/07/70 13:35:33.400,1023.358150
3059247 *0001V,01/07/70 13:35:33.500,1023.358030
3059341 *0001V,01/07/70 13:35:33.600,1023.348146
3059450 *0001V,01/07/70 13:35:33.700,1023.344169
3059543 *0001V,01/07/70 13:35:33.800,1023.348481
3059637 *0001V,01/07/70 13:35:33.900,1023.346069
3059746 *0001V,01/07/70 13:35:34.000,1023.347981
3059840 *0001V,01/07/70 13:35:34.100,1023.356157
3059949 *0001V,01/07/70 13:35:34.200,1023.356620
3100043 *0001V,01/07/70 13:35:34.300,1023.356768
3100136 *0001V,01/07/70 13:35:34.400,1023.344552
3100245 *0001V,01/07/70 13:35:34.500,1023.346931
3100339 *0001V,01/07/70 13:35:34.600,1023.352639
3100448 *0001V,01/07/70 13:35:34.700,1023.339695
3100542 *0001V,01/07/70 13:35:34.800,1023.343214
3100635 *0001V,01/07/70 13:35:34.900,1023.346627
3100745 *0001V,01/07/70 13:35:35.000,1023.349535
3100838 *0001V,01/07/70 13:35:35.100,1023.357215
3100947 *0001V,01/07/70 13:35:35.200,1023.361550
3101041 *0001V,01/07/70 13:35:35.300,1023.364418
3101150 *0001V,01/07/70 13:35:35.400,1023.365124
3101244 *0001V,01/07/70 13:35:35.500,1023.362598
3101337 *0001V,01/07/70 13:35:35.600,1023.355831
3101447 *0001V,01/07/70 13:35:35.700,1023.353323
3101540 *0001V,01/07/70 13:35:35.800,1023.349493
3101649 *0001V,01/07/70 13:35:35.900,1023.352026
3101743 *0001V,01/07/70 13:35:36.000,1023.356430
3101837 *0001V,01/07/70 13:35:36.100,1023.353088
3101946 *0001V,01/07/70 13:35:36.200,1023.360207
3102039 *0001V,01/07/70 13:35:36.300,1023.361117
3102149 *0001V,01/07/70 13:35:36.400,1023.356934
3102242 *0001V,01/07/70 13:35:36.500,1023.356507
3102336 *0001V,01/07/70 13:35:36.600,1023.355211
3102445 *0001V,01/07/70 13:35:36.700,1023.354935
3102539 *0001V,01/07/70 13:35:36.800,1023.357766
3102648 *0001V,01/07/70 13:35:36.900,1023.355829
3102741 *0001V,01/07/70 13:35:37.000,1023.358461
3102851 *0001V,01/07/70 13:35:37.100,1023.358079
3102944 *0001V,01/07/70 13:35:37.200,1023.357030
3103038 *0001V,01/07/70 13:35:37.300,1023.357888
3103147 *0001V,01/07/70 13:35:37.400,1023.360725
3103241 *0001V,01/07/70 13:35:37.500,1023.362387
3103350 *0001V,01/07/70 13:35:37.600,1023.357330
3103443 *0001V,01/07/70 13:35:37.700,1023.358423
3103537 *0001V,01/07/70 13:35:37.800,1023.363042
3103646 *0001V,01/07/70 13:35:37.900,1023.372130
3103740 *0001V,01/07/70 13:35:38.000,1023.376383
3103849 *0001V,01/07/70 13:35:38.100,1023.379132
3103943 *0001V,01/07/70 13:35:38.200,1023.375766
3104036 *0001V,01/07/70 13:35:38.300,1023.374251
3104145 *0001V,01/07/70 13:35:38.400,1023.373710
3104239 *0001V,01/07/70 13:35:38.500,1023.368249
3104348 *0001V,01/07/70 13:35:38.600,1023.362616
3104442 *0001V,01/07/70 13:35:38.700,1023.361934
3104551 *0001V,01/07/70 13:35:38.800,1023.364519
3104645 *0001V,01/07/70 13:35:38.900,1023.360627
3104738 *0001V,01/07/70 13:35:39.000,1023.365832
3104847 *0001V,01/07/70 13:35:39.100,1023.367849
3104941 *0001V,01/07/70 13:35:39.200,1023.361703
3105050 *0001V,01/07/70 13:35:39.300,1023.362858
3105144 *0001V,01/07/70 13:35:39.400,1023.372198
3105237 *0001V,01/07/70 13:35:39.500,1023.372682
3105347 *0001V,01/07/70 13:35:39.600,1023.375699
3105440 *0001V,01/07/70 13:35:39.700,1023.378351
3105549 *0001V,01/07/70 13:35:39.800,1023.376342
3105643 *0001V,01/07/70 13:35:39.900,1023.376408
3105737 *0001V,01/07/70 13:35:40.000,1023.376543
3105846 *0001V,01/07/70 13:35:40.100,1023.365538
3105939 *0001V,01/07/70 13:35:40.200,1023.360536
3106049 *0001V,01/07/70 13:35:40.300,1023.364073
3106142 *0001V,01/07/70 13:35:40.400,1023.368396
3106236 *0001V,01/07/70 13:35:40.500,1023.372749
3106345 *0001V,01/07/70 13:35:40.600,1023.365998
3106439 *0001V,01/07/70 13:35:40.700,1023.360530
3106548 *0001V,01/07/70 13:35:40.800,1023.356961
3106641 *0001V,01/07/70 13:35:40.900,1023.355575
3106751 *0001V,01/07/70 13:35:41.000,1023.357170
3106844 *0001V,01/07/70 13:35:41.100,1023.360451
3106938 *0001V,01/07/70 13:35:41.200,1023.354403
3107047 *0001V,01/07/70 13:35:41.300,1023.354661
3107141 *0001V,01/07/70 13:35:41.400,1023.345573
3107250 *0001V,01/07/70 13:35:41.500,1023.347059
3107343 *0001V,01/07/70 13:35:41.600,1023.351613
3107437 *0001V,01/07/70 13:35:41.700,1023.355415
3107546 *0001V,01/07/70 13:35:41.800,1023.354675
3107640 *0001V,01/07/70 13:35:41.900,1023.350486
3107749 *0001V,01/07/70 13:35:42.000,1023.350679
3107843 *0001V,01/07/70 13:35:42.100,1023.356188
3107936 *0001V,01/07/70 13:35:42.200,1023.357746
3108045 *0001V,01/07/70 13:35:42.300,1023.357941
3108139 *0001V,01/07/70 13:35:42.400,1023.354973
3108248 *0001V,01/07/70 13:35:42.500,1023.349073
3108342 *0001V,01/07/70 13:35:42.600,1023.347512
3108451 *0001V,01/07/70 13:35:42.700,1023.350912
3108545 *0001V,01/07/70 13:35:42.800,1023.343026
3108638 *0001V,01/07/70 13:35:42.900,1023.338635
3108747 *0001V,01/07/70 13:35:43.000,1023.340716
3108841 *0001V,01/07/70 13:35:43.100,1023.344704
3108950 *0001V,01/07/70 13:35:43.200,1023.347868
3109044 *0001V,01/07/70 13:35:43.300,1023.344725
3109137 *0001V,01/07/70 13:35:43.400,1023.347126
3109247 *0001V,01/07/70 13:35:43.500,1023.347165
3109340 *0001V,01/07/70 13:35:43.600,1023.351185
3109449 *0001V,01/07/70 13:35:43.700,1023.351120
3109543 *0001V,01/07/70 13:35:43.800,1023.349604
3109637 *0001V,01/07/70 13:35:43.900,1023.351411
3109746 *0001V,01/07/70 13:35:44.000,1023.356716
3109839 *0001V,01/07/70 13:35:44.100,1023.356640
3109949 *0001V,01/07/70 13:35:44.200,1023.352375
3110042 *0001V,01/07/70 13:35:44.300,1023.353564
3110136 *0001V,01/07/70 13:35:44.400,1023.355729
3110245 *0001V,01/07/70 13:35:44.500,1023.365261
3110339 *0001V,01/07/70 13:35:44.600,1023.363852
3110448 *0001V,01/07/70 13:35:44.700,1023.365183
3110541 *0001V,01/07/70 13:35:44.800,1023.367465
3110651 *0001V,01/07/70 13:35:44.900,1023.369529
3110744 *0001V,01/07/70 13:35:45.000,1023.366389
3110838 *0001V,01/07/70 13:35:45.100,1023.367254
3110947 *0001V,01/07/70 13:35:45.200,1023.367300
3111041 *0001V,01/07/70 13:35:45.300,1023.367303
3111150 *0001V,01/07/70 13:35:45.400,1023.369763
3111243 *0001V,01/07/70 13:35:45.500,1023.370034
3111337 *0001V,01/07/70 13:35:45.600,1023.369140
3111446 *0001V,01/07/70 13:35:45.700,1023.373125
3111540 *0001V,01/07/70 13:35:45.800,1023.373423
3111649 *0001V,01/07/70 13:35:45.900,1023.369107
3111743 *0001V,01/07/70 13:35:46.000,1023.369408
3111836 *0001V,01/07/70 13:35:46.100,1023.371380
3111945 *0001V,01/07/70 13:35:46.200,1023.373351
3112039 *0001V,01/07/70 13:35:46.300,1023.374591
3112148 *0001V,01/07/70 13:35:46.400,1023.377923
3112242 *0001V,01/07/70 13:35:46.500,1023.375242
3112351 *0001V,01/07/70 13:35:46.600,1023.369121
3112445 *0001V,01/07/70 13:35:46.700,1023.367975
3112538 *0001V,01/07/70 13:35:46.800,1023.366118
3112647 *0001V,01/07/70 13:35:46.900,1023.366479
3112741 *0001V,01/07/70 13:35:47.000,1023.361780
3112850 *0001V,01/07/70 13:35:47.100,1023.362415
3112944 *0001V,01/07/70 13:35:47.200,1023.364347
3113037 *0001V,01/07/70 13:35:47.300,1023.362795
3113147 *0001V,01/07/70 13:35:47.400,1023.363263
3113240 *0001V,01/07/70 13:35:47.500,1023.367328
3113349 *0001V,01/07/70 13:35:47.600,1023.370204
3113443 *0001V,01/07/70 13:35:47.700,1023.370768
3113537 *0001V,01/07/70 13:35:47.800,1023.371185
3113646 *0001V,01/07/70 13:35:47.900,1023.370487
3113739 *0001V,01/07/70 13:35:48.000,1023.371309
3113849 *0001V,01/07/70 13:35:48.100,1023.370774
3113942 *0001V,01/07/70 13:35:48.200,1023.367202
3114036 *0001V,01/07/70 13:35:48.300,1023.364736
3114145 *0001V,01/07/70 13:35:48.400,1023.364857
3114239 *0001V,01/07/70 13:35:48.500,1023.367571
3114348 *0001V,01/07/70 13:35:48.600,1023.363934
3114441 *0001V,01/07/70 13:35:48.700,1023.362637
3114551 *0001V,01/07/70 13:35:48.800,1023.360769
3114644 *0001V,01/07/70 13:35:48.900,1023.359110
3114738 *0001V,01/07/70 13:35:49.000,1023.359080
3114847 *0001V,01/07/70 13:35:49.100,1023.360381
3114941 *0001V,01/07/70 13:35:49.200,1023.355060
3115050 *0001V,01/07/70 13:35:49.300,1023.354530
3115143 *0001V,01/07/70 13:35:49.400,1023.360460
3115237 *0001V,01/07/70 13:35:49.500,1023.361083
3115346 *0001V,01/07/70 13:35:49.600,1023.362487
3115440 *0001V,01/07/70 13:35:49.700,1023.369531
3115549 *0001V,01/07/70 13:35:49.800,1023.364399
3115643 *0001V,01/07/70 13:35:49.900,1023.363666
3115736 *0001V,01/07/70 13:35:50.000,1023.364482
3115845 *0001V,01/07/70 13:35:50.100,1023.363333
3115939 *0001V,01/07/70 13:35:50.200,1023.357486
3116048 *0001V,01/07/70 13:35:50.300,1023.355911
3116142 *0001V,01/07/70 13:35:50.400,1023.357577
3116251 *0001V,01/07/70 13:35:50.500,1023.358492
3116345 *0001V,01/07/70 13:35:50.600,1023.356036
3116438 *0001V,01/07/70 13:35:50.700,1023.352918
3116547 *0001V,01/07/70 13:35:50.800,1023.355304
3116641 *0001V,01/07/70 13:35:50.900,1023.359834
3116750 *0001V,01/07/70 13:35:51.000,1023.359097
3116844 *0001V,01/07/70 13:35:51.100,1023.362227
3116937 *0001V,01/07/70 13:35:51.200,1023.365585
3117047 *0001V,01/07/70 13:35:51.300,1023.368293
3117140 *0001V,01/07/70 13:35:51.400,1023.367863
3117249 *0001V,01/07/70 13:35:51.500,1023.366304
3117343 *0001V,01/07/70 13:35:51.600,1023.369985
3117437 *0001V,01/07/70 13:35:51.700,1023.371354
3117546 *0001V,01/07/70 13:35:51.800,1023.367641
3117639 *0001V,01/07/70 13:35:51.900,1023.364207
3117749 *0001V,01/07/70 13:35:52.000,1023.361996
3117842 *0001V,01/07/70 13:35:52.100,1023.364642
3117936 *0001V,01/07/70 13:35:52.200,1023.368291
3118045 *0001V,01/07/70 13:35:52.300,1023.368760
3118139 *0001V,01/07/70 13:35:52.400,1023.364470
3118248 *0001V,01/07/70 13:35:52.500,1023.358627
3118341 *0001V,01/07/70 13:35:52.600,1023.350453
3118451 *0001V,01/07/70 13:35:52.700,1023.352266
3118544 *0001V,01/07/70 13:35:52.800,1023.354485
3118638 *0001V,01/07/70 13:35:52.900,1023.357020
3118747 *0001V,01/07/70 13:35:53.000,1023.358732
3118841 *0001V,01/07/70 13:35:53.100,1023.354063
3118950 *0001V,01/07/70 13:35:53.200,1023.353434
3119043 *0001V,01/07/70 13:35:53.300,1023.357280
3119137 *0001V,01/07/70 13:35:53.400,1023.358901
3119246 *0001V,01/07/70 13:35:53.500,1023.358059
3119340 *0001V,01/07/70 13:35:53.600,1023.359452
3119449 *0001V,01/07/70 13:35:53.700,1023.360081
3119543 *0001V,01/07/70 13:35:53.800,1023.364364
3119636 *0001V,01/07/70 13:35:53.900,1023.362168
3119745 *0001V,01/07/70 13:35:54.000,1023.366907
3119839 *0001V,01/07/70 13:35:54.100,1023.373203
3119948 *0001V,01/07/70 13:35:54.200,1023.371185
3120042 *0001V,01/07/70 13:35:54.300,1023.370206
3120151 *0001V,01/07/70 13:35:54.400,1023.368677
3120245 *0001V,01/07/70 13:35:54.500,1023.369276
3120338 *0001V,01/07/70 13:35:54.600,1023.366479
3120447 *0001V,01/07/70 13:35:54.700,1023.365265
3120541 *0001V,01/07/70 13:35:54.800,1023.367148
3120650 *0001V,01/07/70 13:35:54.900,1023.368293
3120744 *0001V,01/07/70 13:35:55.000,1023.366139
3120837 *0001V,01/07/70 13:35:55.100,1023.363488
3120947 *0001V,01/07/70 13:35:55.200,1023.362967
3121040 *0001V,01/07/70 13:35:55.300,1023.366904
3121149 *0001V,01/07/70 13:35:55.400,1023.365863
3121243 *0001V,01/07/70 13:35:55.500,1023.365307
3121337 *0001V,01/07/70 13:35:55.600,1023.360216
3121446 *0001V,01/07/70 13:35:55.700,1023.360618
3121539 *0001V,01/07/70 13:35:55.800,1023.363046
3121649 *0001V,01/07/70 13:35:55.900,1023.366199
3121742 *0001V,01/07/70 13:35:56.000,1023.370053
3121851 *0001V,01/07/70 13:35:56.100,1023.372793
3121945 *0001V,01/07/70 13:35:56.200,1023.374457
3122039 *0001V,01/07/70 13:35:56.300,1023.375165
3122148 *0001V,01/07/70 13:35:56.400,1023.373435
3122241 *0001V,01/07/70 13:35:56.500,1023.374502
3122351 *0001V,01/07/70 13:35:56.600,1023.373991
3122444 *0001V,01/07/70 13:35:56.700,1023.376117
3122538 *0001V,01/07/70 13:35:56.800,1023.378973
3122647 *0001V,01/07/70 13:35:56.900,1023.377702
3122741 *0001V,01/07/70 13:35:57.000,1023.377771
3122850 *0001V,01/07/70 13:35:57.100,1023.380444
3122943 *0001V,01/07/70 13:35:57.200,1023.382526
3123037 *0001V,01/07/70 13:35:57.300,1023.378027
3123146 *0001V,01/07/70 13:35:57.400,1023.377321
3123240 *0001V,01/07/70 13:35:57.500,1023.377044
3123349 *0001V,01/07/70 13:35:57.600,1023.374531
3123443 *0001V,01/07/70 13:35:57.700,1023.373365
3123536 *0001V,01/07/70 13:35:57.800,1023.372116
3123645 *0001V,01/07/70 13:35:57.900,1023.372278
3123739 *0001V,01/07/70 13:35:58.000,1023.366662
3123848 *0001V,01/07/70 13:35:58.100,1023.363989
3123942 *0001V,01/07/70 13:35:58.200,1023.363283
3124035 *0001V,01/07/70 13:35:58.300,1023.370819
3124145 *0001V,01/07/70 13:35:58.400,1023.369530
3124238 *0001V,01/07/70 13:35:58.500,1023.371240
3124347 *0001V,01/07/70 13:35:58.600,1023.371424
3124441 *0001V,01/07/70 13:35:58.700,1023.375538
3124550 *0001V,01/07/70 13:35:58.800,1023.377186
3124644 *0001V,01/07/70 13:35:58.900,1023.378491
3124737 *0001V,01/07/70 13:35:59.000,1023.377972
3124847 *0001V,01/07/70 13:35:59.100,1023.377492
3124940 *0001V,01/07/70 13:35:59.200,1023.377112
3125049 *0001V,01/07/70 13:35:59.300,1023.374955
3125143 *0001V,01/07/70 13:35:59.400,1023.374178
3125237 *0001V,01/07/70 13:35:59.500,1023.374189
3125346 *0001V,01/07/70 13:35:59.600,1023.376113
3125439 *0001V,01/07/70 13:35:59.700,1023.375408
3125549 *0001V,01/07/70 13:35:59.800,1023.374770
3125642 *0001V,01/07/70 13:35:59.900,1023.377275
3125736 *0001V,01/07/70 13:36:00.000,1023.380467
3125845 *0001V,01/07/70 13:36:00.100,1023.381222
3125939 *0001V,01/07/70 13:36:00.200,1023.376357
3126048 *0001V,01/07/70 13:36:00.300,1023.375793
3126141 *0001V,01/07/70 13:36:00.400,1023.376662
3126251 *0001V,01/07/70 13:36:00.500,1023.379263
3126344 *0001V,01/07/70 13:36:00.600,1023.381017
3126438 *0001V,01/07/70 13:36:00.700,1023.378315
3126547 *0001V,01/07/70 13:36:00.800,1023.375890
3126641 *0001V,01/07/70 13:36:00.900,1023.374352
3126750 *0001V,01/07/70 13:36:01.000,1023.371539
3126843 *0001V,01/07/70 13:36:01.100,1023.375292
3126937 *0001V,01/07/70 13:36:01.200,1023.375024
3127046 *0001V,01/07/70 13:36:01.300,1023.375034
3127140 *0001V,01/07/70 13:36:01.400,1023.372678
3127249 *0001V,01/07/70 13:36:01.500,1023.369874
3127343 *0001V,01/07/70 13:36:01.600,1023.372286
3127436 *0001V,01/07/70 13:36:01.700,1023.375402
3127545 *0001V,01/07/70 13:36:01.800,1023.369923
3127639 *0001V,01/07/70 13:36:01.900,1023.376949
3127748 *0001V,01/07/70 13:36:02.000,1023.380006
3127842 *0001V,01/07/70 13:36:02.100,1023.377975
3127951 *0001V,01/07/70 13:36:02.200,1023.373024
3128045 *0001V,01/07/70 13:36:02.300,1023.368381
3128138 *0001V,01/07/70 13:36:02.400,1023.368169
3128247 *0001V,01/07/70 13:36:02.500,1023.370398
3128341 *0001V,01/07/70 13:36:02.600,1023.369515
3128450 *0001V,01/07/70 13:36:02.700,1023.368103
3128544 *0001V,01/07/70 13:36:02.800,1023.372278
3128637 *0001V,01/07/70 13:36:02.900,1023.373212
3128747 *0001V,01/07/70 13:36:03.000,1023.367821
3128840 *0001V,01/07/70 13:36:03.100,1023.366743
3128949 *0001V,01/07/70 13:36:03.200,1023.370068
3129043 *0001V,01/07/70 13:36:03.300,1023.370205
3129137 *0001V,01/07/70 13:36:03.400,1023.372995
3129246 *0001V,01/07/70 13:36:03.500,1023.374535
3129339 *0001V,01/07/70 13:36:03.600,1023.371017
3129449 *0001V,01/07/70 13:36:03.700,1023.371653
3129542 *0001V,01/07/70 13:36:03.800,1023.372355
3129636 *0001V,01/07/70 13:36:03.900,1023.370434
3129745 *0001V,01/07/70 13:36:04.000,1023.368988
3129839 *0001V,01/07/70 13:36:04.100,1023.370357
3129948 *0001V,01/07/70 13:36:04.200,1023.371001
3130041 *0001V,01/07/70 13:36:04.300,1023.368804
3130151 *0001V,01/07/70 13:36:04.400,1023.365997
3130244 *0001V,01/07/70 13:36:04.500,1023.362866
3130338 *0001V,01/07/70 13:36:04.600,1023.362650
3130447 *0001V,01/07/70 13:36:04.700,1023.362391
3130541 *0001V,01/07/70 13:36:04.800,1023.364314
3130650 *0001V,01/07/70 13:36:04.900,1023.362790
3130743 *0001V,01/07/70 13:36:05.000,1023.360479
3130837 *0001V,01/07/70 13:36:05.100,1023.357037
3130946 *0001V,01/07/70 13:36:05.200,1023.355868
3131040 *0001V,01/07/70 13:36:05.300,1023.356682
3131149 *0001V,01/07/70 13:36:05.400,1023.355897
3131243 *0001V,01/07/70 13:36:05.500,1023.354604
3131336 *0001V,01/07/70 13:36:05.600,1023.359051
3131445 *0001V,01/07/70 13:36:05.700,1023.360219
3131539 *0001V,01/07/70 13:36:05.800,1023.353239
3131648 *0001V,01/07/70 13:36:05.900,1023.353053
3131742 *0001V,01/07/70 13:36:06.000,1023.356735
3131835 *0001V,01/07/70 13:36:06.100,1023.355941
3131945 *0001V,01/07/70 13:36:06.200,1023.358134
3132038 *0001V,01/07/70 13:36:06.300,1023.361873
3132147 *0001V,01/07/70 13:36:06.400,1023.365417
3132241 *0001V,01/07/70 13:36:06.500,1023.361395
3132350 *0001V,01/07/70 13:36:06.600,1023.361390
3132444 *0001V,01/07/70 13:36:06.700,1023.357450
3132537 *0001V,01/07/70 13:36:06.800,1023.353087
3132647 *0001V,01/07/70 13:36:06.900,1023.350164
3132740 *0001V,01/07/70 13:36:07.000,1023.346277
3132849 *0001V,01/07/70 13:36:07.100,1023.348700
3132943 *0001V,01/07/70 13:36:07.200,1023.352106
3133037 *0001V,01/07/70 13:36:07.300,1023.354658
3133146 *0001V,01/07/70 13:36:07.400,1023.356454
3133239 *0001V,01/07/70 13:36:07.500,1023.350425
3133349 *0001V,01/07/70 13:36:07.600,1023.349058
3133442 *0001V,01/07/70 13:36:07.700,1023.354119
3133536 *0001V,01/07/70 13:36:07.800,1023.358389
3133645 *0001V,01/07/70 13:36:07.900,1023.354394
3133739 *0001V,01/07/70 13:36:08.000,1023.350450
3133848 *0001V,01/07/70 13:36:08.100,1023.346060
3133941 *0001V,01/07/70 13:36:08.200,1023.348039
3134051 *0001V,01/07/70 13:36:08.300,1023.352987
3134144 *0001V,01/07/70 13:36:08.400,1023.353255
3134238 *0001V,01/07/70 13:36:08.500,1023.350324
3134347 *0001V,01/07/70 13:36:08.600,1023.349287
3134441 *0001V,01/07/70 13:36:08.700,1023.345051
3134550 *0001V,01/07/70 13:36:08.800,1023.347813
3134643 *0001V,01/07/70 13:36:08.900,1023.353582
3134737 *0001V,01/07/70 13:36:09.000,1023.353591
3134846 *0001V,01/07/70 13:36:09.100,1023.357240
3134940 *0001V,01/07/70 13:36:09.200,1023.360323
3135049 *0001V,01/07/70 13:36:09.300,1023.363445
3135143 *0001V,01/07/70 13:36:09.400,1023.360113
3135236 *0001V,01/07/70 13:36:09.500,1023.354421
3135345 *0001V,01/07/70 13:36:09.600,1023.353505
3135439 *0001V,01/07/70 13:36:09.700,1023.350398
3135548 *0001V,01/07/70 13:36:09.800,1023.342738
3135642 *0001V,01/07/70 13:36:09.900,1023.340072
3135751 *0001V,01/07/70 13:36:10.000,1023.345612
3135845 *0001V,01/07/70 13:36:10.100,1023.342226
3135938 *0001V,01/07/70 13:36:10.200,1023.351133
3136047 *0001V,01/07/70 13:36:10.300,1023.349563
3136141 *0001V,01/07/70 13:36:10.400,1023.341749
3136250 *0001V,01/07/70 13:36:10.500,1023.331329
3136344 *0001V,01/07/70 13:36:10.600,1023.329667
3136437 *0001V,01/07/70 13:36:10.700,1023.331609
3136547 *0001V,01/07/70 13:36:10.800,1023.334022
3136640 *0001V,01/07/70 13:36:10.900,1023.334740
3136749 *0001V,01/07/70 13:36:11.000,1023.340230
3136843 *0001V,01/07/70 13:36:11.100,1023.341200
3136937 *0001V,01/07/70 13:36:11.200,1023.341798
3137046 *0001V,01/07/70 13:36:11.300,1023.345306
3137139 *0001V,01/07/70 13:36:11.400,1023.354742
3137249 *0001V,01/07/70 13:36:11.500,1023.353169
3137342 *0001V,01/07/70 13:36:11.600,1023.346523
3137436 *0001V,01/07/70 13:36:11.700,1023.341755
3137545 *0001V,01/07/70 13:36:11.800,1023.334272
3137639 *0001V,01/07/70 13:36:11.900,1023.332347
3137748 *0001V,01/07/70 13:36:12.000,1023.338435
3137841 *0001V,01/07/70 13:36:12.100,1023.346145
3137951 *0001V,01/07/70 13:36:12.200,1023.360193
3138044 *0001V,01/07/70 13:36:12.300,1023.359473
3138138 *0001V,01/07/70 13:36:12.400,1023.358667
3138247 *0001V,01/07/70 13:36:12.500,1023.361800
3138341 *0001V,01/07/70 13:36:12.600,1023.359588
3138450 *0001V,01/07/70 13:36:12.700,1023.354862
3138543 *0001V,01/07/70 13:36:12.800,1023.360480
3138637 *0001V,01/07/70 13:36:12.900,1023.361095
3138746 *0001V,01/07/70 13:36:13.000,1023.358654
3138840 *0001V,01/07/70 13:36:13.100,1023.350411
3138949 *0001V,01/07/70 13:36:13.200,1023.347293
3139043 *0001V,01/07/70 13:36:13.300,1023.348409
3139136 *0001V,01/07/70 13:36:13.400,1023.354250
3139245 *0001V,01/07/70 13:36:13.500,1023.359999
3139339 *0001V,01/07/70 13:36:13.600,1023.367390
3139448 *0001V,01/07/70 13:36:13.700,1023.366208
3139542 *0001V,01/07/70 13:36:13.800,1023.365793
3139651 *0001V,01/07/70 13:36:13.900,1023.369216
3139745 *0001V,01/07/70 13:36:14.000,1023.373145
3139838 *0001V,01/07/70 13:36:14.100,1023.375650
3139947 *0001V,01/07/70 13:36:14.200,1023.372295
3140041 *0001V,01/07/70 13:36:14.300,1023.371087
3140150 *0001V,01/07/70 13:36:14.400,1023.376303
3140244 *0001V,01/07/70 13:36:14.500,1023.382387
3140337 *0001V,01/07/70 13:36:14.600,1023.386638
3140447 *0001V,01/07/70 13:36:14.700,1023.391201
3140540 *0001V,01/07/70 13:36:14.800,1023.394873
3140649 *0001V,01/07/70 13:36:14.900,1023.395427
3140743 *0001V,01/07/70 13:36:15.000,1023.390634
3140837 *0001V,01/07/70 13:36:15.100,1023.391611
3140946 *0001V,01/07/70 13:36:15.200,1023.389725
3141039 *0001V,01/07/70 13:36:15.300,1023.388615
3141149 *0001V,01/07/70 13:36:15.400,1023.389490
3141242 *0001V,01/07/70 13:36:15.500,1023.392725
3141336 *0001V,01/07/70 13:36:15.600,1023.385722
3141445 *0001V,01/07/70 13:36:15.700,1023.379275
3141539 *0001V,01/07/70 13:36:15.800,1023.382100
3141648 *0001V,01/07/70 13:36:15.900,1023.379917
3141741 *0001V,01/07/70 13:36:16.000,1023.379283
3141851 *0001V,01/07/70 13:36:16.100,1023.376349
3141944 *0001V,01/07/70 13:36:16.200,1023.375680
3142038 *0001V,01/07/70 13:36:16.300,1023.376641
3142147 *0001V,01/07/70 13:36:16.400,1023.378818
3142241 *0001V,01/07/70 13:36:16.500,1023.384753
3142350 *0001V,01/07/70 13:36:16.600,1023.374014
3142443 *0001V,01/07/70 13:36:16.700,1023.374916
3142537 *0001V,01/07/70 13:36:16.800,1023.373434
3142646 *0001V,01/07/70 13:36:16.900,1023.369783
3142740 *0001V,01/07/70 13:36:17.000,1023.367021
3142849 *0001V,01/07/70 13:36:17.100,1023.369510
3142943 *0001V,01/07/70 13:36:17.200,1023.376032
3143036 *0001V,01/07/70 13:36:17.300,1023.377738
3143145 *0001V,01/07/70 13:36:17.400,1023.377363
3143239 *0001V,01/07/70 13:36:17.500,1023.378522
3143348 *0001V,01/07/70 13:36:17.600,1023.375218
3143442 *0001V,01/07/70 13:36:17.700,1023.375063
3143535 *0001V,01/07/70 13:36:17.800,1023.376160
3143645 *0001V,01/07/70 13:36:17.900,1023.379628
3143738 *0001V,01/07/70 13:36:18.000,1023.381302
3143847 *0001V,01/07/70 13:36:18.100,1023.380803
3143941 *0001V,01/07/70 13:36:18.200,1023.375221
3144050 *0001V,01/07/70 13:36:18.300,1023.372106
3144144 *0001V,01/07/70 13:36:18.400,1023.369383
3144237 *0001V,01/07/70 13:36:18.500,1023.365015
3144347 *0001V,01/07/70 13:36:18.600,1023.370416
3144440 *0001V,01/07/70 13:36:18.700,1023.370037
3144549 *0001V,01/07/70 13:36:18.800,1023.364846
3144643 *0001V,01/07/70 13:36:18.900,1023.366459
3144737 *0001V,01/07/70 13:36:19.000,1023.368312
3144846 *0001V,01/07/70 13:36:19.100,1023.361585
3144939 *0001V,01/07/70 13:36:19.200,1023.356823
3145049 *0001V,01/07/70 13:36:19.300,1023.363463
3145142 *0001V,01/07/70 13:36:19.400,1023.369537
3145236 *0001V,01/07/70 13:36:19.500,1023.372460
3145345 *0001V,01/07/70 13:36:19.600,1023.367338
3145439 *0001V,01/07/70 13:36:19.700,1023.363643
3145548 *0001V,01/07/70 13:36:19.800,1023.365132
3145641 *0001V,01/07/70 13:36:19.900,1023.366357
3145751 *0001V,01/07/70 13:36:20.000,1023.375674
3145844 *0001V,01/07/70 13:36:20.100,1023.378425
3145938 *0001V,01/07/70 13:36:20.200,1023.372901
3146047 *0001V,01/07/70 13:36:20.300,1023.375193
3146141 *0001V,01/07/70 13:36:20.400,1023.377200
3146250 *0001V,01/07/70 13:36:20.500,1023.372646
3146343 *0001V,01/07/70 13:36:20.600,1023.382297
3146437 *0001V,01/07/70 13:36:20.700,1023.386803
3146546 *0001V,01/07/70 13:36:20.800,1023.388757
3146640 *0001V,01/07/70 13:36:20.900,1023.390874
3146749 *0001V,01/07/70 13:36:21.000,1023.387493
3146843 *0001V,01/07/70 13:36:21.100,1023.384235
3146936 *0001V,01/07/70 13:36:21.200,1023.380967
3147045 *0001V,01/07/70 13:36:21.300,1023.383345
3147139 *0001V,01/07/70 13:36:21.400,1023.380519
3147248 *0001V,01/07/70 13:36:21.500,1023.375743
3147342 *0001V,01/07/70 13:36:21.600,1023.374975
3147451 *0001V,01/07/70 13:36:21.700,1023.373778
3147545 *0001V,01/07/70 13:36:21.800,1023.371239
3147638 *0001V,01/07/70 13:36:21.900,1023.378207
3147747 *0001V,01/07/70 13:36:22.000,1023.387862
3147841 *0001V,01/07/70 13:36:22.100,1023.383545
3147950 *0001V,01/07/70 13:36:22.200,1023.375336
3148044 *0001V,01/07/70 13:36:22.300,1023.376834
3148137 *0001V,01/07/70 13:36:22.400,1023.378726
3148247 *0001V,01/07/70 13:36:22.500,1023.376726
3148340 *0001V,01/07/70 13:36:22.600,1023.373387
3148449 *0001V,01/07/70 13:36:22.700,1023.376806
3148543 *0001V,01/07/70 13:36:22.800,1023.384580
3148637 *0001V,01/07/70 13:36:22.900,1023.391379
3148746 *0001V,01/07/70 13:36:23.000,1023.387407
3148839 *0001V,01/07/70 13:36:23.100,1023.382531
3148949 *0001V,01/07/70 13:36:23.200,1023.377898
3149042 *0001V,01/07/70 13:36:23.300,1023.379940
3149136 *0001V,01/07/70 13:36:23.400,1023.381527
3149245 *0001V,01/07/70 13:36:23.500,1023.384045
3149339 *0001V,01/07/70 13:36:23.600,1023.385122
3149448 *0001V,01/07/70 13:36:23.700,1023.388191
3149541 *0001V,01/07/70 13:36:23.800,1023.388008
3149651 *0001V,01/07/70 13:36:23.900,1023.391759
3149744 *0001V,01/07/70 13:36:24.000,1023.394299
3149838 *0001V,01/07/70 13:36:24.100,1023.394304
3149947 *0001V,01/07/70 13:36:24.200,1023.393671
3150041 *0001V,01/07/70 13:36:24.300,1023.389420
3150150 *0001V,01/07/70 13:36:24.400,1023.386636
3150243 *0001V,01/07/70 13:36:24.500,1023.380458
3150337 *0001V,01/07/70 13:36:24.600,1023.377621
3150446 *0001V,01/07/70 13:36:24.700,1023.373926
3150540 *0001V,01/07/70 13:36:24.800,1023.373643
3150649 *0001V,01/07/70 13:36:24.900,1023.372686
3150743 *0001V,01/07/70 13:36:25.000,1023.371760
3150836 *0001V,01/07/70 13:36:25.100,1023.367676
3150945 *0001V,01/07/70 13:36:25.200,1023.372208
3151039 *0001V,01/07/70 13:36:25.300,1023.366045
3151148 *0001V,01/07/70 13:36:25.400,1023.363993
3151242 *0001V,01/07/70 13:36:25.500,1023.367422
3151351 *0001V,01/07/70 13:36:25.600,1023.371578
3151445 *0001V,01/07/70 13:36:25.700,1023.373196
3151538 *0001V,01/07/70 13:36:25.800,1023.379923
3151647 *0001V,01/07/70 13:36:25.900,1023.382305
3151741 *0001V,01/07/70 13:36:26.000,1023.379419
3151850 *0001V,01/07/70 13:36:26.100,1023.384257
3151944 *0001V,01/07/70 13:36:26.200,1023.380211
3152037 *0001V,01/07/70 13:36:26.300,1023.381254
3152147 *0001V,01/07/70 13:36:26.400,1023.377732
3152240 *0001V,01/07/70 13:36:26.500,1023.377239
3152349 *0001V,01/07/70 13:36:26.600,1023.379963
3152443 *0001V,01/07/70 13:36:26.700,1023.379042
3152537 *0001V,01/07/70 13:36:26.800,1023.383515
3152646 *0001V,01/07/70 13:36:26.900,1023.384631
3152739 *0001V,01/07/70 13:36:27.000,1023.387094
3152849 *0001V,01/07/70 13:36:27.100,1023.379311
3152942 *0001V,01/07/70 13:36:27.200,1023.369307
3153036 *0001V,01/07/70 13:36:27.300,1023.364252
3153145 *0001V,01/07/70 13:36:27.400,1023.365633
3153239 *0001V,01/07/70 13:36:27.500,1023.369355
3153348 *0001V,01/07/70 13:36:27.600,1023.369780
3153441 *0001V,01/07/70 13:36:27.700,1023.371837
3153551 *0001V,01/07/70 13:36:27.800,1023.374379
3153644 *0001V,01/07/70 13:36:27.900,1023.376654
3153738 *0001V,01/07/70 13:36:28.000,1023.377156
3153847 *0001V,01/07/70 13:36:28.100,1023.374292
3153941 *0001V,01/07/70 13:36:28.200,1023.371393
3154050 *0001V,01/07/70 13:36:28.300,1023.370174
3154143 *0001V,01/07/70 13:36:28.400,1023.369358
3154237 *0001V,01/07/70 13:36:28.500,1023.370632
3154346 *0001V,01/07/70 13:36:28.600,1023.367109
3154440 *0001V,01/07/70 13:36:28.700,1023.369465
3154549 *0001V,01/07/70 13:36:28.800,1023.367913
3154643 *0001V,01/07/70 13:36:28.900,1023.365051
3154736 *0001V,01/07/70 13:36:29.000,1023.365042
3154845 *0001V,01/07/70 13:36:29.100,1023.366099
3154939 *0001V,01/07/70 13:36:29.200,1023.368400
3155048 *0001V,01/07/70 13:36:29.300,1023.365972
3155142 *0001V,01/07/70 13:36:29.400,1023.367141
3155235 *0001V,01/07/70 13:36:29.500,1023.366068
3155345 *0001V,01/07/70 13:36:29.600,1023.366426
3155438 *0001V,01/07/70 13:36:29.700,1023.366872
3155547 *0001V,01/07/70 13:36:29.800,1023.369077
3155641 *0001V,01/07/70 13:36:29.900,1023.365188
3155750 *0001V,01/07/70 13:36:30.000,1023.365464
3155844 *0001V,01/07/70 13:36:30.100,1023.367750
3155937 *0001V,01/07/70 13:36:30.200,1023.371870
3156047 *0001V,01/07/70 13:36:30.300,1023.374510
3156140 *0001V,01/07/70 13:36:30.400,1023.372110
3156249 *0001V,01/07/70 13:36:30.500,1023.367592
3156343 *0001V,01/07/70 13:36:30.600,1023.362558
3156437 *0001V,01/07/70 13:36:30.700,1023.360085
3156546 *0001V,01/07/70 13:36:30.800,1023.358103
3156639 *0001V,01/07/70 13:36:30.900,1023.365834
3156749 *0001V,01/07/70 13:36:31.000,1023.369068
3156842 *0001V,01/07/70 13:36:31.100,1023.371192
3156936 *0001V,01/07/70 13:36:31.200,1023.374275
3157045 *0001V,01/07/70 13:36:31.300,1023.375481
3157139 *0001V,01/07/70 13:36:31.400,1023.375322
3157248 *0001V,01/07/70 13:36:31.500,1023.372995
3157341 *0001V,01/07/70 13:36:31.600,1023.380232
3157451 *0001V,01/07/70 13:36:31.700,1023.377431
3157544 *0001V,01/07/70 13:36:31.800,1023.386928
3157638 *0001V,01/07/70 13:36:31.900,1023.385723
3157747 *0001V,01/07/70 13:36:32.000,1023.381675
3157841 *0001V,01/07/70 13:36:32.100,1023.383777
3157950 *0001V,01/07/70 13:36:32.200,1023.383088
3158043 *0001V,01/07/70 13:36:32.300,1023.370722
3158137 *0001V,01/07/70 13:36:32.400,1023.367945
3158246 *0001V,01/07/70 13:36:32.500,1023.372272
3158340 *0001V,01/07/70 13:36:32.600,1023.375758
3158449 *0001V,01/07/70 13:36:32.700,1023.376832
3158543 *0001V,01/07/70 13:36:32.800,1023.378073
3158636 *0001V,01/07/70 13:36:32.900,1023.384906
3158745 *0001V,01/07/70 13:36:33.000,1023.379489
3158839 *0001V,01/07/70 13:36:33.100,1023.378957
3158948 *0001V,01/07/70 13:36:33.200,1023.373167
3159042 *0001V,01/07/70 13:36:33.300,1023.379093
3159151 *0001V,01/07/70 13:36:33.400,1023.379295
3159245 *0001V,01/07/70 13:36:33.500,1023.382029
3159338 *0001V,01/07/70 13:36:33.600,1023.380447
3159447 *0001V,01/07/70 13:36:33.700,1023.372264
3159541 *0001V,01/07/70 13:36:33.800,1023.374003
3159650 *0001V,01/07/70 13:36:33.900,1023.375544
3159744 *0001V,01/07/70 13:36:34.000,1023.371564
3159837 *0001V,01/07/70 13:36:34.100,1023.367970
3159947 *0001V,01/07/70 13:36:34.200,1023.373487
3200040 *0001V,01/07/70 13:36:34.300,1023.363351
3200149 *0001V,01/07/70 13:36:34.400,1023.353502
3200243 *0001V,01/07/70 13:36:34.500,1023.356120
3200337 *0001V,01/07/70 13:36:34.600,1023.350632
3200446 *0001V,01/07/70 13:36:34.700,1023.359550
3200539 *0001V,01/07/70 13:36:34.800,1023.362711
3200649 *0001V,01/07/70 13:36:34.900,1023.369711
3200742 *0001V,01/07/70 13:36:35.000,1023.374108
3200836 *0001V,01/07/70 13:36:35.100,1023.380033
3200945 *0001V,01/07/70 13:36:35.200,1023.392070
3201039 *0001V,01/07/70 13:36:35.300,1023.390862
3201148 *0001V,01/07/70 13:36:35.400,1023.389272
3201241 *0001V,01/07/70 13:36:35.500,1023.389712
3201351 *0001V,01/07/70 13:36:35.600,1023.384528
3201444 *0001V,01/07/70 13:36:35.700,1023.381953
3201538 *0001V,01/07/70 13:36:35.800,1023.379617
3201647 *0001V,01/07/70 13:36:35.900,1023.378812
3201741 *0001V,01/07/70 13:36:36.000,1023.378117
3201850 *0001V,01/07/70 13:36:36.100,1023.382791
3201943 *0001V,01/07/70 13:36:36.200,1023.382622
3202037 *0001V,01/07/70 13:36:36.300,1023.383521
3202146 *0001V,01/07/70 13:36:36.400,1023.379590
3202240 *0001V,01/07/70 13:36:36.500,1023.379269
3202349 *0001V,01/07/70 13:36:36.600,1023.373118
3202443 *0001V,01/07/70 13:36:36.700,1023.373502
3202536 *0001V,01/07/70 13:36:36.800,1023.377149
3202645 *0001V,01/07/70 13:36:36.900,1023.372427
3202739 *0001V,01/07/70 13:36:37.000,1023.374514
3202848 *0001V,01/07/70 13:36:37.100,1023.382142
3202942 *0001V,01/07/70 13:36:37.200,1023.378676
3203051 *0001V,01/07/70 13:36:37.300,1023.371623
3203145 *0001V,01/07/70 13:36:37.400,1023.370005
3203238 *0001V,01/07/70 13:36:37.500,1023.370099
3203347 *0001V,01/07/70 13:36:37.600,1023.373331
3203441 *0001V,01/07/70 13:36:37.700,1023.378327
3203550 *0001V,01/07/70 13:36:37.800,1023.378043
3203644 *0001V,01/07/70 13:36:37.900,1023.375620
3203737 *0001V,01/07/70 13:36:38.000,1023.370189
3203847 *0001V,01/07/70 13:36:38.100,1023.371052
3203940 *0001V,01/07/70 13:36:38.200,1023.370421
3204049 *0001V,01/07/70 13:36:38.300,1023.363862
3204143 *0001V,01/07/70 13:36:38.400,1023.357389
3204237 *0001V,01/07/70 13:36:38.500,1023.365167
3204346 *0001V,01/07/70 13:36:38.600,1023.367226
3204439 *0001V,01/07/70 13:36:38.700,1023.356522
3204549 *0001V,01/07/70 13:36:38.800,1023.358649
3204642 *0001V,01/07/70 13:36:38.900,1023.360800
3204736 *0001V,01/07/70 13:36:39.000,1023.364611
3204845 *0001V,01/07/70 13:36:39.100,1023.360827
3204939 *0001V,01/07/70 13:36:39.200,1023.357342
3205048 *0001V,01/07/70 13:36:39.300,1023.363910
3205141 *0001V,01/07/70 13:36:39.400,1023.370158
3205251 *0001V,01/07/70 13:36:39.500,1023.370669
3205344 *0001V,01/07/70 13:36:39.600,1023.370960
3205438 *0001V,01/07/70 13:36:39.700,1023.371095
3205547 *0001V,01/07/70 13:36:39.800,1023.372849
3205641 *0001V,01/07/70 13:36:39.900,1023.381023
3205750 *0001V,01/07/70 13:36:40.000,1023.385624
3205843 *0001V,01/07/70 13:36:40.100,1023.381396
3205937 *0001V,01/07/70 13:36:40.200,1023.378439
3206046 *0001V,01/07/70 13:36:40.300,1023.376380
3206140 *0001V,01/07/70 13:36:40.400,1023.382206
3206249 *0001V,01/07/70 13:36:40.500,1023.376966
3206343 *0001V,01/07/70 13:36:40.600,1023.376278
3206436 *0001V,01/07/70 13:36:40.700,1023.378939
3206545 *0001V,01/07/70 13:36:40.800,1023.376084
3206639 *0001V,01/07/70 13:36:40.900,1023.372430
3206748 *0001V,01/07/70 13:36:41.000,1023.365881
3206842 *0001V,01/07/70 13:36:41.100,1023.367666
3206935 *0001V,01/07/70 13:36:41.200,1023.364492
3207045 *0001V,01/07/70 13:36:41.300,1023.369929
3207138 *0001V,01/07/70 13:36:41.400,1023.368889
3207247 *0001V,01/07/70 13:36:41.500,1023.366865
3207341 *0001V,01/07/70 13:36:41.600,1023.361326
3207450 *0001V,01/07/70 13:36:41.700,1023.362255
3207544 *0001V,01/07/70 13:36:41.800,1023.360676
3207637 *0001V,01/07/70 13:36:41.900,1023.358699
3207747 *0001V,01/07/70 13:36:42.000,1023.362445
3207840 *0001V,01/07/70 13:36:42.100,1023.369075
3207949 *0001V,01/07/70 13:36:42.200,1023.370214
3208043 *0001V,01/07/70 13:36:42.300,1023.365493
3208137 *0001V,01/07/70 13:36:42.400,1023.361509
3208246 *0001V,01/07/70 13:36:42.500,1023.357212
3208339 *0001V,01/07/70 13:36:42.600,1023.356769
3208449 *0001V,01/07/70 13:36:42.700,1023.364962
3208542 *0001V,01/07/70 13:36:42.800,1023.369373
3208636 *0001V,01/07/70 13:36:42.900,1023.368508
3208745 *0001V,01/07/70 13:36:43.000,1023.365765
3208839 *0001V,01/07/70 13:36:43.100,1023.366802
3208948 *0001V,01/07/70 13:36:43.200,1023.368547
3209041 *0001V,01/07/70 13:36:43.300,1023.369097
3209151 *0001V,01/07/70 13:36:43.400,1023.368658
3209244 *0001V,01/07/70 13:36:43.500,1023.372523
3209338 *0001V,01/07/70 13:36:43.600,1023.369818
3209447 *0001V,01/07/70 13:36:43.700,1023.369757
3209541 *0001V,01/07/70 13:36:43.800,1023.367113
3209650 *0001V,01/07/70 13:36:43.900,1023.361771
3209743 *0001V,01/07/70 13:36:44.000,1023.369355
3209837 *0001V,01/07/70 13:36:44.100,1023.370972
3209946 *0001V,01/07/70 13:36:44.200,1023.368493
3210040 *0001V,01/07/70 13:36:44.300,1023.368756
3210149 *0001V,01/07/70 13:36:44.400,1023.362446
3210243 *0001V,01/07/70 13:36:44.500,1023.360863
3210336 *0001V,01/07/70 13:36:44.600,1023.365158
3210445 *0001V,01/07/70 13:36:44.700,1023.366335
3210539 *0001V,01/07/70 13:36:44.800,1023.365867
3210648 *0001V,01/07/70 13:36:44.900,1023.363379
3210742 *0001V,01/07/70 13:36:45.000,1023.361227
3210851 *0001V,01/07/70 13:36:45.100,1023.363173
3210945 *0001V,01/07/70 13:36:45.200,1023.367102
3211038 *0001V,01/07/70 13:36:45.300,1023.364290
3211147 *0001V,01/07/70 13:36:45.400,1023.361868
3211241 *0001V,01/07/70 13:36:45.500,1023.365196
3211350 *0001V,01/07/70 13:36:45.600,1023.367954
3211444 *0001V,01/07/70 13:36:45.700,1023.368060
3211537 *0001V,01/07/70 13:36:45.800,1023.370880
3211647 *0001V,01/07/70 13:36:45.900,1023.367082
3211740 *0001V,01/07/70 13:36:46.000,1023.367384
3211849 *0001V,01/07/70 13:36:46.100,1023.369188
3211943 *0001V,01/07/70 13:36:46.200,1023.370202
3212037 *0001V,01/07/70 13:36:46.300,1023.366866
3212146 *0001V,01/07/70 13:36:46.400,1023.360463
3212239 *0001V,01/07/70 13:36:46.500,1023.368003
3212349 *0001V,01/07/70 13:36:46.600,1023.372725
3212442 *0001V,01/07/70 13:36:46.700,1023.365299
3212536 *0001V,01/07/70 13:36:46.800,1023.371578
3212645 *0001V,01/07/70 13:36:46.900,1023.371145
3212739 *0001V,01/07/70 13:36:47.000,1023.371824
3212848 *0001V,01/07/70 13:36:47.100,1023.372928
3212941 *0001V,01/07/70 13:36:47.200,1023.372380
3213051 *0001V,01/07/70 13:36:47.300,1023.376117
3213144 *0001V,01/07/70 13:36:47.400,1023.378596
3213238 *0001V,01/07/70 13:36:47.500,1023.375637
3213347 *0001V,01/07/70 13:36:47.600,1023.366432
3213441 *0001V,01/07/70 13:36:47.700,1023.367745
3213550 *0001V,01/07/70 13:36:47.800,1023.370011
3213643 *0001V,01/07/70 13:36:47.900,1023.376490
3213737 *0001V,01/07/70 13:36:48.000,1023.378764
3213846 *0001V,01/07/70 13:36:48.100,1023.376565
3213940 *0001V,01/07/70 13:36:48.200,1023.369566
3214049 *0001V,01/07/70 13:36:48.300,1023.368842
3214143 *0001V,01/07/70 13:36:48.400,1023.374125
3214236 *0001V,01/07/70 13:36:48.500,1023.370469
3214345 *0001V,01/07/70 13:36:48.600,1023.379086
3214439 *0001V,01/07/70 13:36:48.700,1023.374881
3214548 *0001V,01/07/70 13:36:48.800,1023.377064
3214642 *0001V,01/07/70 13:36:48.900,1023.376269
3214735 *0001V,01/07/70 13:36:49.000,1023.372579
3214845 *0001V,01/07/70 13:36:49.100,1023.374105
3214938 *0001V,01/07/70 13:36:49.200,1023.372949
3215047 *0001V,01/07/70 13:36:49.300,1023.369671
3215141 *0001V,01/07/70 13:36:49.400,1023.366748
3215250 *0001V,01/07/70 13:36:49.500,1023.363475
3215344 *0001V,01/07/70 13:36:49.600,1023.363546
3215437 *0001V,01/07/70 13:36:49.700,1023.368798
3215547 *0001V,01/07/70 13:36:49.800,1023.366674
3215640 *0001V,01/07/70 13:36:49.900,1023.365783
3215749 *0001V,01/07/70 13:36:50.000,1023.365909
3215843 *0001V,01/07/70 13:36:50.100,1023.368416
3215937 *0001V,01/07/70 13:36:50.200,1023.364789
3216046 *0001V,01/07/70 13:36:50.300,1023.365648
3216139 *0001V,01/07/70 13:36:50.400,1023.371781
3216249 *0001V,01/07/70 13:36:50.500,1023.376113
3216342 *0001V,01/07/70 13:36:50.600,1023.376714
3216436 *0001V,01/07/70 13:36:50.700,1023.373825
3216545 *0001V,01/07/70 13:36:50.800,1023.372842
3216639 *0001V,01/07/70 13:36:50.900,1023.371327
3216748 *0001V,01/07/70 13:36:51.000,1023.371040
3216841 *0001V,01/07/70 13:36:51.100,1023.371826
3216951 *0001V,01/07/70 13:36:51.200,1023.370453
3217044 *0001V,01/07/70 13:36:51.300,1023.365319
3217138 *0001V,01/07/70 13:36:51.400,1023.368706
3217247 *0001V,01/07/70 13:36:51.500,1023.372374
3217341 *0001V,01/07/70 13:36:51.600,1023.371416
3217450 *0001V,01/07/70 13:36:51.700,1023.368345
3217543 *0001V,01/07/70 13:36:51.800,1023.366795
3217637 *0001V,01/07/70 13:36:51.900,1023.365812
3217746 *0001V,01/07/70 13:36:52.000,1023.374890
3217840 *0001V,01/07/70 13:36:52.100,1023.374403
3217949 *0001V,01/07/70 13:36:52.200,1023.369482
3218043 *0001V,01/07/70 13:36:52.300,1023.372406
3218136 *0001V,01/07/70 13:36:52.400,1023.373164
3218245 *0001V,01/07/70 13:36:52.500,1023.377833
3218339 *0001V,01/07/70 13:36:52.600,1023.375302
3218448 *0001V,01/07/70 13:36:52.700,1023.370109
3218542 *0001V,01/07/70 13:36:52.800,1023.367576
3218635 *0001V,01/07/70 13:36:52.900,1023.370256
3218745 *0001V,01/07/70 13:36:53.000,1023.369534
3218838 *0001V,01/07/70 13:36:53.100,1023.369703
3218947 *0001V,01/07/70 13:36:53.200,1023.373269
3219041 *0001V,01/07/70 13:36:53.300,1023.373808
3219150 *0001V,01/07/70 13:36:53.400,1023.374466
3219244 *0001V,01/07/70 13:36:53.500,1023.373480
3219337 *0001V,01/07/70 13:36:53.600,1023.371143
3219447 *0001V,01/07/70 13:36:53.700,1023.371733
3219540 *0001V,01/07/70 13:36:53.800,1023.372309
3219649 *0001V,01/07/70 13:36:53.900,1023.377078
3219743 *0001V,01/07/70 13:36:54.000,1023.373775
3219837 *0001V,01/07/70 13:36:54.100,1023.370055
3219946 *0001V,01/07/70 13:36:54.200,1023.366486
3220039 *0001V,01/07/70 13:36:54.300,1023.360420
3220149 *0001V,01/07/70 13:36:54.400,1023.360670
3220242 *0001V,01/07/70 13:36:54.500,1023.366001
3220336 *0001V,01/07/70 13:36:54.600,1023.363106
3220445 *0001V,01/07/70 13:36:54.700,1023.360686
3220539 *0001V,01/07/70 13:36:54.800,1023.368050
3220648 *0001V,01/07/70 13:36:54.900,1023.361763
3220741 *0001V,01/07/70 13:36:55.000,1023.362686
3220851 *0001V,01/07/70 13:36:55.100,1023.363540
3220944 *0001V,01/07/70 13:36:55.200,1023.359577
3221038 *0001V,01/07/70 13:36:55.300,1023.364763
3221147 *0001V,01/07/70 13:36:55.400,1023.369853
3221241 *0001V,01/07/70 13:36:55.500,1023.373114
3221350 *0001V,01/07/70 13:36:55.600,1023.366569
3221443 *0001V,01/07/70 13:36:55.700,1023.363880
3221537 *0001V,01/07/70 13:36:55.800,1023.360190
3221646 *0001V,01/07/70 13:36:55.900,1023.364008
3221740 *0001V,01/07/70 13:36:56.000,1023.368039
3221849 *0001V,01/07/70 13:36:56.100,1023.367922
3221943 *0001V,01/07/70 13:36:56.200,1023.374193
3222036 *0001V,01/07/70 13:36:56.300,1023.376346
3222145 *0001V,01/07/70 13:36:56.400,1023.376475
3222239 *0001V,01/07/70 13:36:56.500,1023.374012
3222348 *0001V,01/07/70 13:36:56.600,1023.373140
3222442 *0001V,01/07/70 13:36:56.700,1023.369403
3222535 *0001V,01/07/70 13:36:56.800,1023.375250
3222645 *0001V,01/07/70 13:36:56.900,1023.377523
3222738 *0001V,01/07/70 13:36:57.000,1023.380713
3222847 *0001V,01/07/70 13:36:57.100,1023.382569
3222941 *0001V,01/07/70 13:36:57.200,1023.381766
3223050 *0001V,01/07/70 13:36:57.300,1023.378434
3223144 *0001V,01/07/70 13:36:57.400,1023.371578
3223237 *0001V,01/07/70 13:36:57.500,1023.373675
3223347 *0001V,01/07/70 13:36:57.600,1023.373574
3223440 *0001V,01/07/70 13:36:57.700,1023.376577
3223549 *0001V,01/07/70 13:36:57.800,1023.377785
3223643 *0001V,01/07/70 13:36:57.900,1023.376859
3223737 *0001V,01/07/70 13:36:58.000,1023.379199
3223846 *0001V,01/07/70 13:36:58.100,1023.375929
3223939 *0001V,01/07/70 13:36:58.200,1023.374477
3224049 *0001V,01/07/70 13:36:58.300,1023.371450
3224142 *0001V,01/07/70 13:36:58.400,1023.369546
3224236 *0001V,01/07/70 13:36:58.500,1023.368206
3224345 *0001V,01/07/70 13:36:58.600,1023.371720
3224439 *0001V,01/07/70 13:36:58.700,1023.376933
3224548 *0001V,01/07/70 13:36:58.800,1023.377147
3224641 *0001V,01/07/70 13:36:58.900,1023.378106
3224751 *0001V,01/07/70 13:36:59.000,1023.380737
3224844 *0001V,01/07/70 13:36:59.100,1023.387661
3224938 *0001V,01/07/70 13:36:59.200,1023.384666
3225047 *0001V,01/07/70 13:36:59.300,1023.380956
3225141 *0001V,01/07/70 13:36:59.400,1023.374553
3225250 *0001V,01/07/70 13:36:59.500,1023.366926
3225343 *0001V,01/07/70 13:36:59.600,1023.366129
3225437 *0001V,01/07/70 13:36:59.700,1023.358539
3225546 *0001V,01/07/70 13:36:59.800,1023.363794
3225640 *0001V,01/07/70 13:36:59.900,1023.369326
3225749 *0001V,01/07/70 13:37:00.000,1023.370444
3225843 *0001V,01/07/70 13:37:00.100,1023.372082
3225936 *0001V,01/07/70 13:37:00.200,1023.370099
3226045 *0001V,01/07/70 13:37:00.300,1023.369887
3226139 *0001V,01/07/70 13:37:00.400,1023.372528
3226248 *0001V,01/07/70 13:37:00.500,1023.372454
3226342 *0001V,01/07/70 13:37:00.600,1023.372874
3226435 *0001V,01/07/70 13:37:00.700,1023.365759
3226545 *0001V,01/07/70 13:37:00.800,1023.369335
3226638 *0001V,01/07/70 13:37:00.900,1023.376435
3226747 *0001V,01/07/70 13:37:01.000,1023.381174
3226841 *0001V,01/07/70 13:37:01.100,1023.381093
3226950 *0001V,01/07/70 13:37:01.200,1023.383084
3227044 *0001V,01/07/70 13:37:01.300,1023.386149
3227137 *0001V,01/07/70 13:37:01.400,1023.384175
3227247 *0001V,01/07/70 13:37:01.500,1023.386751
3227340 *0001V,01/07/70 13:37:01.600,1023.400008
3227449 *0001V,01/07/70 13:37:01.700,1023.400431
3227543 *0001V,01/07/70 13:37:01.800,1023.401651
3227637 *0001V,01/07/70 13:37:01.900,1023.399572
3227746 *0001V,01/07/70 13:37:02.000,1023.401959
3227839 *0001V,01/07/70 13:37:02.100,1023.397190
3227949 *0001V,01/07/70 13:37:02.200,1023.400957
3228042 *0001V,01/07/70 13:37:02.300,1023.400786
3228136 *0001V,01/07/70 13:37:02.400,1023.396183
3228245 *0001V,01/07/70 13:37:02.500,1023.398898
3228339 *0001V,01/07/70 13:37:02.600,1023.399125
3228448 *0001V,01/07/70 13:37:02.700,1023.391031
3228541 *0001V,01/07/70 13:37:02.800,1023.384861
3228651 *0001V,01/07/70 13:37:02.900,1023.386636
3228744 *0001V,01/07/70 13:37:03.000,1023.386553
3228838 *0001V,01/07/70 13:37:03.100,1023.390837
3228947 *0001V,01/07/70 13:37:03.200,1023.393496
3229041 *0001V,01/07/70 13:37:03.300,1023.397541
3229150 *0001V,01/07/70 13:37:03.400,1023.399708
3229243 *0001V,01/07/70 13:37:03.500,1023.399550
3229337 *0001V,01/07/70 13:37:03.600,1023.397398
3229446 *0001V,01/07/70 13:37:03.700,1023.403891
3229540 *0001V,01/07/70 13:37:03.800,1023.403247
3229649 *0001V,01/07/70 13:37:03.900,1023.401781
3229743 *0001V,01/07/70 13:37:04.000,1023.404261
3229836 *0001V,01/07/70 13:37:04.100,1023.401845
3229945 *0001V,01/07/70 13:37:04.200,1023.395396
3230039 *0001V,01/07/70 13:37:04.300,1023.396242
3230148 *0001V,01/07/70 13:37:04.400,1023.400378
3230242 *0001V,01/07/70 13:37:04.500,1023.399006
3230351 *0001V,01/07/70 13:37:04.600,1023.396975
3230445 *0001V,01/07/70 13:37:04.700,1023.400492
3230538 *0001V,01/07/70 13:37:04.800,1023.400158
3230647 *0001V,01/07/70 13:37:04.900,1023.397723
3230741 *0001V,01/07/70 13:37:05.000,1023.393590
3230850 *0001V,01/07/70 13:37:05.100,1023.397579
3230944 *0001V,01/07/70 13:37:05.200,1023.397124
3231037 *0001V,01/07/70 13:37:05.300,1023.391569
3231147 *0001V,01/07/70 13:37:05.400,1023.391926
3231240 *0001V,01/07/70 13:37:05.500,1023.392047
3231349 *0001V,01/07/70 13:37:05.600,1023.387872
3231443 *0001V,01/07/70 13:37:05.700,1023.391504
3231537 *0001V,01/07/70 13:37:05.800,1023.394605
3231646 *0001V,01/07/70 13:37:05.900,1023.392282
3231739 *0001V,01/07/70 13:37:06.000,1023.394158
3231849 *0001V,01/07/70 13:37:06.100,1023.392614
3231942 *0001V,01/07/70 13:37:06.200,1023.391239
3232036 *0001V,01/07/70 13:37:06.300,1023.382623
3232145 *0001V,01/07/70 13:37:06.400,1023.383320
3232239 *0001V,01/07/70 13:37:06.500,1023.380509
3232348 *0001V,01/07/70 13:37:06.600,1023.386000
3232441 *0001V,01/07/70 13:37:06.700,1023.388453
3232551 *0001V,01/07/70 13:37:06.800,1023.387908
3232644 *0001V,01/07/70 13:37:06.900,1023.388307
3232738 *0001V,01/07/70 13:37:07.000,1023.389980
3232847 *0001V,01/07/70 13:37:07.100,1023.391156
3232941 *0001V,01/07/70 13:37:07.200,1023.389991
3233050 *0001V,01/07/70 13:37:07.300,1023.389950
3233143 *0001V,01/07/70 13:37:07.400,1023.388899
3233237 *0001V,01/07/70 13:37:07.500,1023.389813
3233346 *0001V,01/07/70 13:37:07.600,1023.392438
3233440 *0001V,01/07/70 13:37:07.700,1023.395187
3233549 *0001V,01/07/70 13:37:07.800,1023.393573
3233643 *0001V,01/07/70 13:37:07.900,1023.388416
3233736 *0001V,01/07/70 13:37:08.000,1023.387957
3233845 *0001V,01/07/70 13:37:08.100,1023.387530
3233939 *0001V,01/07/70 13:37:08.200,1023.385511
3234048 *0001V,01/07/70 13:37:08.300,1023.386009
3234142 *0001V,01/07/70 13:37:08.400,1023.384667
3234235 *0001V,01/07/70 13:37:08.500,1023.388352
3234345 *0001V,01/07/70 13:37:08.600,1023.392384
3234438 *0001V,01/07/70 13:37:08.700,1023.388625
3234547 *0001V,01/07/70 13:37:08.800,1023.385535
3234641 *0001V,01/07/70 13:37:08.900,1023.384809
3234750 *0001V,01/07/70 13:37:09.000,1023.381664
3234844 *0001V,01/07/70 13:37:09.100,1023.382975
3234937 *0001V,01/07/70 13:37:09.200,1023.379827
3235047 *0001V,01/07/70 13:37:09.300,1023.385243
3235140 *0001V,01/07/70 13:37:09.400,1023.391646
3235249 *0001V,01/07/70 13:37:09.500,1023.385314
3235343 *0001V,01/07/70 13:37:09.600,1023.384105
3235437 *0001V,01/07/70 13:37:09.700,1023.391850
3235546 *0001V,01/07/70 13:37:09.800,1023.390415
3235639 *0001V,01/07/70 13:37:09.900,1023.396449
3235749 *0001V,01/07/70 13:37:10.000,1023.398225
3235842 *0001V,01/07/70 13:37:10.100,1023.401507
3235936 *0001V,01/07/70 13:37:10.200,1023.403624
3236045 *0001V,01/07/70 13:37:10.300,1023.406714
3236139 *0001V,01/07/70 13:37:10.400,1023.405216
3236248 *0001V,01/07/70 13:37:10.500,1023.406023
3236341 *0001V,01/07/70 13:37:10.600,1023.397718
3236451 *0001V,01/07/70 13:37:10.700,1023.393264
3236544 *0001V,01/07/70 13:37:10.800,1023.395026
3236638 *0001V,01/07/70 13:37:10.900,1023.400379
3236747 *0001V,01/07/70 13:37:11.000,1023.401573
3236841 *0001V,01/07/70 13:37:11.100,1023.400675
3236950 *0001V,01/07/70 13:37:11.200,1023.397772
3237043 *0001V,01/07/70 13:37:11.300,1023.394770
3237137 *0001V,01/07/70 13:37:11.400,1023.395008
3237246 *0001V,01/07/70 13:37:11.500,1023.391191
3237340 *0001V,01/07/70 13:37:11.600,1023.395292
3237449 *0001V,01/07/70 13:37:11.700,1023.391106
3237543 *0001V,01/07/70 13:37:11.800,1023.389352
3237636 *0001V,01/07/70 13:37:11.900,1023.393022
3237745 *0001V,01/07/70 13:37:12.000,1023.391100
3237839 *0001V,01/07/70 13:37:12.100,1023.390294
3237948 *0001V,01/07/70 13:37:12.200,1023.398820
3238042 *0001V,01/07/70 13:37:12.300,1023.401155
3238135 *0001V,01/07/70 13:37:12.400,1023.397905
3238245 *0001V,01/07/70 13:37:12.500,1023.397592
3238338 *0001V,01/07/70 13:37:12.600,1023.396054
3238447 *0001V,01/07/70 13:37:12.700,1023.391063
3238541 *0001V,01/07/70 13:37:12.800,1023.390844
3238650 *0001V,01/07/70 13:37:12.900,1023.391381
3238744 *0001V,01/07/70 13:37:13.000,1023.392321
3238837 *0001V,01/07/70 13:37:13.100,1023.394497
3238947 *0001V,01/07/70 13:37:13.200,1023.394787
3239040 *0001V,01/07/70 13:37:13.300,1023.395208
3239149 *0001V,01/07/70 13:37:13.400,1023.391659
3239243 *0001V,01/07/70 13:37:13.500,1023.394647
3239337 *0001V,01/07/70 13:37:13.600,1023.395240
3239446 *0001V,01/07/70 13:37:13.700,1023.395005
3239539 *0001V,01/07/70 13:37:13.800,1023.399535
3239649 *0001V,01/07/70 13:37:13.900,1023.402291
3239742 *0001V,01/07/70 13:37:14.000,1023.403093
3239836 *0001V,01/07/70 13:37:14.100,1023.405230
3239945 *0001V,01/07/70 13:37:14.200,1023.405869
3240039 *0001V,01/07/70 13:37:14.300,1023.403620
3240148 *0001V,01/07/70 13:37:14.400,1023.402867
3240241 *0001V,01/07/70 13:37:14.500,1023.403333
3240351 *0001V,01/07/70 13:37:14.600,1023.407964
3240444 *0001V,01/07/70 13:37:14.700,1023.407387
3240538 *0001V,01/07/70 13:37:14.800,1023.412363
3240647 *0001V,01/07/70 13:37:14.900,1023.412491
3240741 *0001V,01/07/70 13:37:15.000,1023.408565
3240850 *0001V,01/07/70 13:37:15.100,1023.413967
3240943 *0001V,01/07/70 13:37:15.200,1023.414472
3241037 *0001V,01/07/70 13:37:15.300,1023.413145
3241146 *0001V,01/07/70 13:37:15.400,1023.412306
3241240 *0001V,01/07/70 13:37:15.500,1023.413757
3241349 *0001V,01/07/70 13:37:15.600,1023.413208
3241443 *0001V,01/07/70 13:37:15.700,1023.415580
3241536 *0001V,01/07/70 13:37:15.800,1023.414235
3241645 *0001V,01/07/70 13:37:15.900,1023.414352
3241739 *0001V,01/07/70 13:37:16.000,1023.412547
3241848 *0001V,01/07/70 13:37:16.100,1023.410486
3241942 *0001V,01/07/70 13:37:16.200,1023.412686
3242051 *0001V,01/07/70 13:37:16.300,1023.411523
3242145 *0001V,01/07/70 13:37:16.400,1023.403974
3242238 *0001V,01/07/70 13:37:16.500,1023.404000
3242347 *0001V,01/07/70 13:37:16.600,1023.407900
3242441 *0001V,01/07/70 13:37:16.700,1023.412264
3242550 *0001V,01/07/70 13:37:16.800,1023.408158
3242644 *0001V,01/07/70 13:37:16.900,1023.409158
3242737 *0001V,01/07/70 13:37:17.000,1023.412635
3242847 *0001V,01/07/70 13:37:17.100,1023.416904
3242940 *0001V,01/07/70 13:37:17.200,1023.416292
3243050 *0001V,01/07/70 13:37:17.300,1023.414959
3243143 *0001V,01/07/70 13:37:17.400,1023.415078
3243237 *0001V,01/07/70 13:37:17.500,1023.412944
3243346 *0001V,01/07/70 13:37:17.600,1023.412080
3243440 *0001V,01/07/70 13:37:17.700,1023.408213
3243549 *0001V,01/07/70 13:37:17.800,1023.407810
3243642 *0001V,01/07/70 13:37:17.900,1023.407664
3243736 *0001V,01/07/70 13:37:18.000,1023.409378
3243845 *0001V,01/07/70 13:37:18.100,1023.410074
3243939 *0001V,01/07/70 13:37:18.200,1023.407576
3244048 *0001V,01/07/70 13:37:18.300,1023.406097
3244142 *0001V,01/07/70 13:37:18.400,1023.405637
3244251 *0001V,01/07/70 13:37:18.500,1023.408746
3244344 *0001V,01/07/70 13:37:18.600,1023.410170
3244438 *0001V,01/07/70 13:37:18.700,1023.402282
3244547 *0001V,01/07/70 13:37:18.800,1023.400945
3244641 *0001V,01/07/70 13:37:18.900,1023.398947
3244750 *0001V,01/07/70 13:37:19.000,1023.409179
3244844 *0001V,01/07/70 13:37:19.100,1023.412490
3244937 *0001V,01/07/70 13:37:19.200,1023.407908
3245046 *0001V,01/07/70 13:37:19.300,1023.402320
3245140 *0001V,01/07/70 13:37:19.400,1023.401493
3245249 *0001V,01/07/70 13:37:19.500,1023.403163
3245343 *0001V,01/07/70 13:37:19.600,1023.397005
3245436 *0001V,01/07/70 13:37:19.700,1023.395076
3245546 *0001V,01/07/70 13:37:19.800,1023.394925
3245639 *0001V,01/07/70 13:37:19.900,1023.395169
3245748 *0001V,01/07/70 13:37:20.000,1023.395168
3245842 *0001V,01/07/70 13:37:20.100,1023.397024
3245936 *0001V,01/07/70 13:37:20.200,1023.400493
3246045 *0001V,01/07/70 13:37:20.300,1023.402902
3246138 *0001V,01/07/70 13:37:20.400,1023.403315
3246248 *0001V,01/07/70 13:37:20.500,1023.407813
3246341 *0001V,01/07/70 13:37:20.600,1023.408187
3246450 *0001V,01/07/70 13:37:20.700,1023.404462
3246544 *0001V,01/07/70 13:37:20.800,1023.403244
3246638 *0001V,01/07/70 13:37:20.900,1023.404879
3246747 *0001V,01/07/70 13:37:21.000,1023.404609
3246840 *0001V,01/07/70 13:37:21.100,1023.405469
3246950 *0001V,01/07/70 13:37:21.200,1023.403753
3247043 *0001V,01/07/70 13:37:21.300,1023.404284
3247137 *0001V,01/07/70 13:37:21.400,1023.400572
3247246 *0001V,01/07/70 13:37:21.500,1023.405677
3247340 *0001V,01/07/70 13:37:21.600,1023.404533
3247449 *0001V,01/07/70 13:37:21.700,1023.403609
3247542 *0001V,01/07/70 13:37:21.800,1023.405993
3247636 *0001V,01/07/70 13:37:21.900,1023.408086
3247745 *0001V,01/07/70 13:37:22.000,1023.405933
3247839 *0001V,01/07/70 13:37:22.100,1023.404547
3247948 *0001V,01/07/70 13:37:22.200,1023.400114
3248042 *0001V,01/07/70 13:37:22.300,1023.392816
3248151 *0001V,01/07/70 13:37:22.400,1023.393679
3248244 *0001V,01/07/70 13:37:22.500,1023.399911
3248338 *0001V,01/07/70 13:37:22.600,1023.399394
3248447 *0001V,01/07/70 13:37:22.700,1023.398894
3248541 *0001V,01/07/70 13:37:22.800,1023.399778
3248650 *0001V,01/07/70 13:37:22.900,1023.389724
3248744 *0001V,01/07/70 13:37:23.000,1023.391697
3248837 *0001V,01/07/70 13:37:23.100,1023.397252
3248946 *0001V,01/07/70 13:37:23.200,1023.398748
3249040 *0001V,01/07/70 13:37:23.300,1023.400871
3249149 *0001V,01/07/70 13:37:23.400,1023.406304
3249243 *0001V,01/07/70 13:37:23.500,1023.403901
3249336 *0001V,01/07/70 13:37:23.600,1023.400620
3249446 *0001V,01/07/70 13:37:23.700,1023.401724
3249539 *0001V,01/07/70 13:37:23.800,1023.400233
3249648 *0001V,01/07/70 13:37:23.900,1023.396931
3249742 *0001V,01/07/70 13:37:24.000,1023.391805
3249851 *0001V,01/07/70 13:37:24.100,1023.397838
3249945 *0001V,01/07/70 13:37:24.200,1023.396747
3250038 *0001V,01/07/70 13:37:24.300,1023.393485
3250148 *0001V,01/07/70 13:37:24.400,1023.394833
3250241 *0001V,01/07/70 13:37:24.500,1023.401786
3250350 *0001V,01/07/70 13:37:24.600,1023.399523
3250444 *0001V,01/07/70 13:37:24.700,1023.396840
3250538 *0001V,01/07/70 13:37:24.800,1023.398931
3250647 *0001V,01/07/70 13:37:24.900,1023.399692
3250740 *0001V,01/07/70 13:37:25.000,1023.392680
3250850 *0001V,01/07/70 13:37:25.100,1023.391129
3250943 *0001V,01/07/70 13:37:25.200,1023.389765
3251037 *0001V,01/07/70 13:37:25.300,1023.385853
3251146 *0001V,01/07/70 13:37:25.400,1023.389798
3251240 *0001V,01/07/70 13:37:25.500,1023.396661
3251349 *0001V,01/07/70 13:37:25.600,1023.405022
3251442 *0001V,01/07/70 13:37:25.700,1023.408424
3251536 *0001V,01/07/70 13:37:25.800,1023.411826
3251645 *0001V,01/07/70 13:37:25.900,1023.407145
3251739 *0001V,01/07/70 13:37:26.000,1023.411311
3251848 *0001V,01/07/70 13:37:26.100,1023.408413
3251942 *0001V,01/07/70 13:37:26.200,1023.410432
3252051 *0001V,01/07/70 13:37:26.300,1023.410854
3252144 *0001V,01/07/70 13:37:26.400,1023.406710
3252238 *0001V,01/07/70 13:37:26.500,1023.407117
3252347 *0001V,01/07/70 13:37:26.600,1023.397348
3252441 *0001V,01/07/70 13:37:26.700,1023.397195
3252550 *0001V,01/07/70 13:37:26.800,1023.393141
3252644 *0001V,01/07/70 13:37:26.900,1023.393165
3252737 *0001V,01/07/70 13:37:27.000,1023.390781
3252846 *0001V,01/07/70 13:37:27.100,1023.395259
3252940 *0001V,01/07/70 13:37:27.200,1023.397279
3253049 *0001V,01/07/70 13:37:27.300,1023.398783
3253143 *0001V,01/07/70 13:37:27.400,1023.401519
3253236 *0001V,01/07/70 13:37:27.500,1023.393948
3253346 *0001V,01/07/70 13:37:27.600,1023.407395
3253439 *0001V,01/07/70 13:37:27.700,1023.407823
3253548 *0001V,01/07/70 13:37:27.800,1023.402972
3253642 *0001V,01/07/70 13:37:27.900,1023.404061
3253736 *0001V,01/07/70 13:37:28.000,1023.403796
3253845 *0001V,01/07/70 13:37:28.100,1023.400016
3253938 *0001V,01/07/70 13:37:28.200,1023.400330
3254048 *0001V,01/07/70 13:37:28.300,1023.404460
3254141 *0001V,01/07/70 13:37:28.400,1023.403599
3254250 *0001V,01/07/70 13:37:28.500,1023.398195
3254344 *0001V,01/07/70 13:37:28.600,1023.400313
3254438 *0001V,01/07/70 13:37:28.700,1023.392650
3254547 *0001V,01/07/70 13:37:28.800,1023.393996
3254640 *0001V,01/07/70 13:37:28.900,1023.388133
3254750 *0001V,01/07/70 13:37:29.000,1023.392353
3254843 *0001V,01/07/70 13:37:29.100,1023.395235
3254937 *0001V,01/07/70 13:37:29.200,1023.396412
3255046 *0001V,01/07/70 13:37:29.300,1023.398586
3255140 *0001V,01/07/70 13:37:29.400,1023.397298
3255249 *0001V,01/07/70 13:37:29.500,1023.398716
3255342 *0001V,01/07/70 13:37:29.600,1023.393588
3255436 *0001V,01/07/70 13:37:29.700,1023.397988
3255545 *0001V,01/07/70 13:37:29.800,1023.396960
3255639 *0001V,01/07/70 13:37:29.900,1023.393339
3255748 *0001V,01/07/70 13:37:30.000,1023.393571
3255842 *0001V,01/07/70 13:37:30.100,1023.388322
3255951 *0001V,01/07/70 13:37:30.200,1023.370546
3256044 *0001V,01/07/70 13:37:30.300,1023.376972
3256138 *0001V,01/07/70 13:37:30.400,1023.387376
3256247 *0001V,01/07/70 13:37:30.500,1023.389671
3256341 *0001V,01/07/70 13:37:30.600,1023.392339
3256450 *0001V,01/07/70 13:37:30.700,1023.399881
3256544 *0001V,01/07/70 13:37:30.800,1023.406515
3256637 *0001V,01/07/70 13:37:30.900,1023.399982
3256746 *0001V,01/07/70 13:37:31.000,1023.400871
3256840 *0001V,01/07/70 13:37:31.100,1023.401226
3256949 *0001V,01/07/70 13:37:31.200,1023.398174
3257043 *0001V,01/07/70 13:37:31.300,1023.403880
3257136 *0001V,01/07/70 13:37:31.400,1023.405066
3257246 *0001V,01/07/70 13:37:31.500,1023.403396
3257339 *0001V,01/07/70 13:37:31.600,1023.400264
3257448 *0001V,01/07/70 13:37:31.700,1023.401765
3257542 *0001V,01/07/70 13:37:31.800,1023.395766
3257636 *0001V,01/07/70 13:37:31.900,1023.385190
3257745 *0001V,01/07/70 13:37:32.000,1023.384142
3257838 *0001V,01/07/70 13:37:32.100,1023.391199
3257948 *0001V,01/07/70 13:37:32.200,1023.391686
3258041 *0001V,01/07/70 13:37:32.300,1023.396793
3258150 *0001V,01/07/70 13:37:32.400,1023.390833
3258244 *0001V,01/07/70 13:37:32.500,1023.388540
3258338 *0001V,01/07/70 13:37:32.600,1023.392473
3258447 *0001V,01/07/70 13:37:32.700,1023.387121
3258540 *0001V,01/07/70 13:37:32.800,1023.385835
3258650 *0001V,01/07/70 13:37:32.900,1023.389755
3258743 *0001V,01/07/70 13:37:33.000,1023.391551
3258837 *0001V,01/07/70 13:37:33.100,1023.385687
3258946 *0001V,01/07/70 13:37:33.200,1023.383421
3259040 *0001V,01/07/70 13:37:33.300,1023.387739
3259149 *0001V,01/07/70 13:37:33.400,1023.387003
3259242 *0001V,01/07/70 13:37:33.500,1023.389848
3259336 *0001V,01/07/70 13:37:33.600,1023.395980
3259445 *0001V,01/07/70 13:37:33.700,1023.399873
3259539 *0001V,01/07/70 13:37:33.800,1023.397283
3259648 *0001V,01/07/70 13:37:33.900,1023.394057
3259742 *0001V,01/07/70 13:37:34.000,1023.387053
3259835 *0001V,01/07/70 13:37:34.100,1023.385248
3259944 *0001V,01/07/70 13:37:34.200,1023.391021
3300038 *0001V,01/07/70 13:37:34.300,1023.385188
3300147 *0001V,01/07/70 13:37:34.400,1023.384090
3300241 *0001V,01/07/70 13:37:34.500,1023.394183
3300350 *0001V,01/07/70 13:37:34.600,1023.396421
3300444 *0001V,01/07/70 13:37:34.700,1023.393417
3300537 *0001V,01/07/70 13:37:34.800,1023.389883
3300646 *0001V,01/07/70 13:37:34.900,1023.389196
3300740 *0001V,01/07/70 13:37:35.000,1023.389417
3300849 *0001V,01/07/70 13:37:35.100,1023.386073
3300943 *0001V,01/07/70 13:37:35.200,1023.386142
3301036 *0001V,01/07/70 13:37:35.300,1023.388101
3301146 *0001V,01/07/70 13:37:35.400,1023.388233
3301239 *0001V,01/07/70 13:37:35.500,1023.382783
3301348 *0001V,01/07/70 13:37:35.600,1023.386474
3301442 *0001V,01/07/70 13:37:35.700,1023.387356
3301536 *0001V,01/07/70 13:37:35.800,1023.380094
3301645 *0001V,01/07/70 13:37:35.900,1023.386135
3301738 *0001V,01/07/70 13:37:36.000,1023.386321
3301848 *0001V,01/07/70 13:37:36.100,1023.381657
3301941 *0001V,01/07/70 13:37:36.200,1023.379813
3302050 *0001V,01/07/70 13:37:36.300,1023.384370
3302144 *0001V,01/07/70 13:37:36.400,1023.388907
3302238 *0001V,01/07/70 13:37:36.500,1023.382904
3302347 *0001V,01/07/70 13:37:36.600,1023.382617
3302440 *0001V,01/07/70 13:37:36.700,1023.380022
3302550 *0001V,01/07/70 13:37:36.800,1023.381168
3302643 *0001V,01/07/70 13:37:36.900,1023.383641
3302737 *0001V,01/07/70 13:37:37.000,1023.380771
3302846 *0001V,01/07/70 13:37:37.100,1023.381101
3302940 *0001V,01/07/70 13:37:37.200,1023.392437
3303049 *0001V,01/07/70 13:37:37.300,1023.399061
3303142 *0001V,01/07/70 13:37:37.400,1023.395193
3303236 *0001V,01/07/70 13:37:37.500,1023.401835
3303345 *0001V,01/07/70 13:37:37.600,1023.398191
3303439 *0001V,01/07/70 13:37:37.700,1023.386519
3303548 *0001V,01/07/70 13:37:37.800,1023.383906
3303642 *0001V,01/07/70 13:37:37.900,1023.388988
3303735 *0001V,01/07/70 13:37:38.000,1023.385292
3303844 *0001V,01/07/70 13:37:38.100,1023.387481
3303938 *0001V,01/07/70 13:37:38.200,1023.391556
3304047 *0001V,01/07/70 13:37:38.300,1023.397410
3304141 *0001V,01/07/70 13:37:38.400,1023.403378
3304250 *0001V,01/07/70 13:37:38.500,1023.407582
3304344 *0001V,01/07/70 13:37:38.600,1023.396629
3304437 *0001V,01/07/70 13:37:38.700,1023.397199
3304546 *0001V,01/07/70 13:37:38.800,1023.390765
3304640 *0001V,01/07/70 13:37:38.900,1023.382470
3304749 *0001V,01/07/70 13:37:39.000,1023.387632
3304843 *0001V,01/07/70 13:37:39.100,1023.393233
3304936 *0001V,01/07/70 13:37:39.200,1023.397672
3305046 *0001V,01/07/70 13:37:39.300,1023.400632
3305139 *0001V,01/07/70 13:37:39.400,1023.402251
3305248 *0001V,01/07/70 13:37:39.500,1023.401278
3305342 *0001V,01/07/70 13:37:39.600,1023.403569
3305436 *0001V,01/07/70 13:37:39.700,1023.405015
3305545 *0001V,01/07/70 13:37:39.800,1023.403945
3305638 *0001V,01/07/70 13:37:39.900,1023.401857
3305748 *0001V,01/07/70 13:37:40.000,1023.404970
3305841 *0001V,01/07/70 13:37:40.100,1023.404464
3305950 *0001V,01/07/70 13:37:40.200,1023.396757
3306044 *0001V,01/07/70 13:37:40.300,1023.406096
3306138 *0001V,01/07/70 13:37:40.400,1023.413783
3306247 *0001V,01/07/70 13:37:40.500,1023.411494
3306340 *0001V,01/07/70 13:37:40.600,1023.412223
3306450 *0001V,01/07/70 13:37:40.700,1023.414271
3306543 *0001V,01/07/70 13:37:40.800,1023.404628
3306637 *0001V,01/07/70 13:37:40.900,1023.402543
3306746 *0001V,01/07/70 13:37:41.000,1023.401995
3306840 *0001V,01/07/70 13:37:41.100,1023.404442
3306949 *0001V,01/07/70 13:37:41.200,1023.409997
3307042 *0001V,01/07/70 13:37:41.300,1023.408946
3307136 *0001V,01/07/70 13:37:41.400,1023.408572
3307245 *0001V,01/07/70 13:37:41.500,1023.405657
3307339 *0001V,01/07/70 13:37:41.600,1023.403313
3307448 *0001V,01/07/70 13:37:41.700,1023.402054
3307542 *0001V,01/07/70 13:37:41.800,1023.402914
3307635 *0001V,01/07/70 13:37:41.900,1023.402252
3307744 *0001V,01/07/70 13:37:42.000,1023.396800
3307838 *0001V,01/07/70 13:37:42.100,1023.394284
3307947 *0001V,01/07/70 13:37:42.200,1023.401000
3308041 *0001V,01/07/70 13:37:42.300,1023.402194
3308150 *0001V,01/07/70 13:37:42.400,1023.405910
3308244 *0001V,01/07/70 13:37:42.500,1023.404301
3308337 *0001V,01/07/70 13:37:42.600,1023.396592
3308446 *0001V,01/07/70 13:37:42.700,1023.396817
3308540 *0001V,01/07/70 13:37:42.800,1023.401321
3308649 *0001V,01/07/70 13:37:42.900,1023.404514
3308743 *0001V,01/07/70 13:37:43.000,1023.401130
3308836 *0001V,01/07/70 13:37:43.100,1023.400977
3308946 *0001V,01/07/70 13:37:43.200,1023.401534
3309039 *0001V,01/07/70 13:37:43.300,1023.405098
3309148 *0001V,01/07/70 13:37:43.400,1023.400325
3309242 *0001V,01/07/70 13:37:43.500,1023.410546
3309336 *0001V,01/07/70 13:37:43.600,1023.411516
3309445 *0001V,01/07/70 13:37:43.700,1023.412652
3309538 *0001V,01/07/70 13:37:43.800,1023.413720
3309648 *0001V,01/07/70 13:37:43.900,1023.411935
3309741 *0001V,01/07/70 13:37:44.000,1023.410845
3309850 *0001V,01/07/70 13:37:44.100,1023.403655
3309944 *0001V,01/07/70 13:37:44.200,1023.398530
3310038 *0001V,01/07/70 13:37:44.300,1023.402335
3310147 *0001V,01/07/70 13:37:44.400,1023.404948
3310240 *0001V,01/07/70 13:37:44.500,1023.401417
3310350 *0001V,01/07/70 13:37:44.600,1023.405512
3310443 *0001V,01/07/70 13:37:44.700,1023.407327
3310537 *0001V,01/07/70 13:37:44.800,1023.399744
3310646 *0001V,01/07/70 13:37:44.900,1023.393809
3310740 *0001V,01/07/70 13:37:45.000,1023.399634
3310849 *0001V,01/07/70 13:37:45.100,1023.405868
3310942 *0001V,01/07/70 13:37:45.200,1023.404278
3311036 *0001V,01/07/70 13:37:45.300,1023.404856
3311145 *0001V,01/07/70 13:37:45.400,1023.402392
3311239 *0001V,01/07/70 13:37:45.500,1023.398929
3311348 *0001V,01/07/70 13:37:45.600,1023.396159
3311442 *0001V,01/07/70 13:37:45.700,1023.401025
3311535 *0001V,01/07/70 13:37:45.800,1023.404204
3311644 *0001V,01/07/70 13:37:45.900,1023.407006
3311738 *0001V,01/07/70 13:37:46.000,1023.413244
3311847 *0001V,01/07/70 13:37:46.100,1023.404191
3311941 *0001V,01/07/70 13:37:46.200,1023.395345
3312050 *0001V,01/07/70 13:37:46.300,1023.401622
3312144 *0001V,01/07/70 13:37:46.400,1023.402300
3312237 *0001V,01/07/70 13:37:46.500,1023.397429
3312346 *0001V,01/07/70 13:37:46.600,1023.397321
3312440 *0001V,01/07/70 13:37:46.700,1023.400533
3312549 *0001V,01/07/70 13:37:46.800,1023.396340
3312643 *0001V,01/07/70 13:37:46.900,1023.394501
3312736 *0001V,01/07/70 13:37:47.000,1023.401633
3312846 *0001V,01/07/70 13:37:47.100,1023.399711
3312939 *0001V,01/07/70 13:37:47.200,1023.402328
3313048 *0001V,01/07/70 13:37:47.300,1023.401020
3313142 *0001V,01/07/70 13:37:47.400,1023.402358
3313236 *0001V,01/07/70 13:37:47.500,1023.405717
3313345 *0001V,01/07/70 13:37:47.600,1023.411433
3313438 *0001V,01/07/70 13:37:47.700,1023.407971
3313548 *0001V,01/07/70 13:37:47.800,1023.402341
3313641 *0001V,01/07/70 13:37:47.900,1023.406382
3313750 *0001V,01/07/70 13:37:48.000,1023.403806
3313844 *0001V,01/07/70 13:37:48.100,1023.403555
3313938 *0001V,01/07/70 13:37:48.200,1023.402737
3314047 *0001V,01/07/70 13:37:48.300,1023.404347
3314140 *0001V,01/07/70 13:37:48.400,1023.404485
3314250 *0001V,01/07/70 13:37:48.500,1023.405371
3314343 *0001V,01/07/70 13:37:48.600,1023.399375
3314437 *0001V,01/07/70 13:37:48.700,1023.397314
3314546 *0001V,01/07/70 13:37:48.800,1023.403749
3314640 *0001V,01/07/70 13:37:48.900,1023.396188
3314749 *0001V,01/07/70 13:37:49.000,1023.397643
3314842 *0001V,01/07/70 13:37:49.100,1023.405763
3314936 *0001V,01/07/70 13:37:49.200,1023.407395
3315045 *0001V,01/07/70 13:37:49.300,1023.412563
3315139 *0001V,01/07/70 13:37:49.400,1023.415015
3315248 *0001V,01/07/70 13:37:49.500,1023.415216
3315342 *0001V,01/07/70 13:37:49.600,1023.413077
3315435 *0001V,01/07/70 13:37:49.700,1023.415463
3315544 *0001V,01/07/70 13:37:49.800,1023.412196
3315638 *0001V,01/07/70 13:37:49.900,1023.416856
3315747 *0001V,01/07/70 13:37:50.000,1023.416600
3315841 *0001V,01/07/70 13:37:50.100,1023.419423
3315950 *0001V,01/07/70 13:37:50.200,1023.414973
3316044 *0001V,01/07/70 13:37:50.300,1023.413990
3316137 *0001V,01/07/70 13:37:50.400,1023.412662
3316246 *0001V,01/07/70 13:37:50.500,1023.418471
3316340 *0001V,01/07/70 13:37:50.600,1023.415341
3316449 *0001V,01/07/70 13:37:50.700,1023.412027
3316543 *0001V,01/07/70 13:37:50.800,1023.415432
3316636 *0001V,01/07/70 13:37:50.900,1023.416415
3316746 *0001V,01/07/70 13:37:51.000,1023.413298
3316839 *0001V,01/07/70 13:37:51.100,1023.412715
3316948 *0001V,01/07/70 13:37:51.200,1023.415020
3317042 *0001V,01/07/70 13:37:51.300,1023.410720
3317136 *0001V,01/07/70 13:37:51.400,1023.407888
3317245 *0001V,01/07/70 13:37:51.500,1023.408171
3317338 *0001V,01/07/70 13:37:51.600,1023.406661
3317448 *0001V,01/07/70 13:37:51.700,1023.404715
3317541 *0001V,01/07/70 13:37:51.800,1023.400696
3317650 *0001V,01/07/70 13:37:51.900,1023.402649
3317744 *0001V,01/07/70 13:37:52.000,1023.400146
3317838 *0001V,01/07/70 13:37:52.100,1023.400905
3317947 *0001V,01/07/70 13:37:52.200,1023.400500
3318040 *0001V,01/07/70 13:37:52.300,1023.395238
3318150 *0001V,01/07/70 13:37:52.400,1023.400299
3318243 *0001V,01/07/70 13:37:52.500,1023.408667
3318337 *0001V,01/07/70 13:37:52.600,1023.409093
3318446 *0001V,01/07/70 13:37:52.700,1023.408226
3318540 *0001V,01/07/70 13:37:52.800,1023.407656
3318649 *0001V,01/07/70 13:37:52.900,1023.407133
3318742 *0001V,01/07/70 13:37:53.000,1023.403264
3318836 *0001V,01/07/70 13:37:53.100,1023.405872
3318945 *0001V,01/07/70 13:37:53.200,1023.405875
3319039 *0001V,01/07/70 13:37:53.300,1023.405081
3319148 *0001V,01/07/70 13:37:53.400,1023.401510
3319242 *0001V,01/07/70 13:37:53.500,1023.402691
3319351 *0001V,01/07/70 13:37:53.600,1023.404693
3319444 *0001V,01/07/70 13:37:53.700,1023.410631
3319538 *0001V,01/07/70 13:37:53.800,1023.416278
3319647 *0001V,01/07/70 13:37:53.900,1023.410906
3319741 *0001V,01/07/70 13:37:54.000,1023.409716
3319850 *0001V,01/07/70 13:37:54.100,1023.415110
3319944 *0001V,01/07/70 13:37:54.200,1023.413795
3320037 *0001V,01/07/70 13:37:54.300,1023.412794
3320146 *0001V,01/07/70 13:37:54.400,1023.413217
3320240 *0001V,01/07/70 13:37:54.500,1023.408361
3320349 *0001V,01/07/70 13:37:54.600,1023.408853
3320443 *0001V,01/07/70 13:37:54.700,1023.415063
3320536 *0001V,01/07/70 13:37:54.800,1023.419441
3320646 *0001V,01/07/70 13:37:54.900,1023.421976
3320739 *0001V,01/07/70 13:37:55.000,1023.421213
3320848 *0001V,01/07/70 13:37:55.100,1023.418675
3320942 *0001V,01/07/70 13:37:55.200,1023.410328
3321036 *0001V,01/07/70 13:37:55.300,1023.413398
3321145 *0001V,01/07/70 13:37:55.400,1023.412305
3321238 *0001V,01/07/70 13:37:55.500,1023.418467
3321348 *0001V,01/07/70 13:37:55.600,1023.415136
3321441 *0001V,01/07/70 13:37:55.700,1023.417670
3321550 *0001V,01/07/70 13:37:55.800,1023.416400
3321644 *0001V,01/07/70 13:37:55.900,1023.412192
3321738 *0001V,01/07/70 13:37:56.000,1023.415586
3321847 *0001V,01/07/70 13:37:56.100,1023.410403
3321940 *0001V,01/07/70 13:37:56.200,1023.414445
3322050 *0001V,01/07/70 13:37:56.300,1023.420266
3322143 *0001V,01/07/70 13:37:56.400,1023.419176
3322237 *0001V,01/07/70 13:37:56.500,1023.419281
3322346 *0001V,01/07/70 13:37:56.600,1023.418171
3322440 *0001V,01/07/70 13:37:56.700,1023.415585
3322549 *0001V,01/07/70 13:37:56.800,1023.417010
3322642 *0001V,01/07/70 13:37:56.900,1023.418798
3322736 *0001V,01/07/70 13:37:57.000,1023.421211
3322845 *0001V,01/07/70 13:37:57.100,1023.422477
3322939 *0001V,01/07/70 13:37:57.200,1023.422510
3323048 *0001V,01/07/70 13:37:57.300,1023.423017
3323142 *0001V,01/07/70 13:37:57.400,1023.419782
3323251 *0001V,01/07/70 13:37:57.500,1023.416899
3323344 *0001V,01/07/70 13:37:57.600,1023.413196
3323438 *0001V,01/07/70 13:37:57.700,1023.415719
3323547 *0001V,01/07/70 13:37:57.800,1023.415366
3323641 *0001V,01/07/70 13:37:57.900,1023.415639
3323750 *0001V,01/07/70 13:37:58.000,1023.408787
3323844 *0001V,01/07/70 13:37:58.100,1023.403512
3323937 *0001V,01/07/70 13:37:58.200,1023.398965
3324046 *0001V,01/07/70 13:37:58.300,1023.394965
3324140 *0001V,01/07/70 13:37:58.400,1023.400586
3324249 *0001V,01/07/70 13:37:58.500,1023.399677
3324343 *0001V,01/07/70 13:37:58.600,1023.398828
3324436 *0001V,01/07/70 13:37:58.700,1023.400789
3324546 *0001V,01/07/70 13:37:58.800,1023.400078
3324639 *0001V,01/07/70 13:37:58.900,1023.400737
3324748 *0001V,01/07/70 13:37:59.000,1023.399083
3324842 *0001V,01/07/70 13:37:59.100,1023.405746
3324936 *0001V,01/07/70 13:37:59.200,1023.405640
3325045 *0001V,01/07/70 13:37:59.300,1023.395332
3325138 *0001V,01/07/70 13:37:59.400,1023.389774
3325248 *0001V,01/07/70 13:37:59.500,1023.393322
3325341 *0001V,01/07/70 13:37:59.600,1023.404384
3325450 *0001V,01/07/70 13:37:59.700,1023.411266
3325544 *0001V,01/07/70 13:37:59.800,1023.415932
3325638 *0001V,01/07/70 13:37:59.900,1023.413627
3325747 *0001V,01/07/70 13:38:00.000,1023.409266
3325840 *0001V,01/07/70 13:38:00.100,1023.406346
3325950 *0001V,01/07/70 13:38:00.200,1023.411191
3326043 *0001V,01/07/70 13:38:00.300,1023.418051
3326137 *0001V,01/07/70 13:38:00.400,1023.411419
3326246 *0001V,01/07/70 13:38:00.500,1023.404471
3326340 *0001V,01/07/70 13:38:00.600,1023.408744
3326449 *0001V,01/07/70 13:38:00.700,1023.418025
3326542 *0001V,01/07/70 13:38:00.800,1023.411133
3326636 *0001V,01/07/70 13:38:00.900,1023.406712
3326745 *0001V,01/07/70 13:38:01.000,1023.405407
3326839 *0001V,01/07/70 13:38:01.100,1023.405790
3326948 *0001V,01/07/70 13:38:01.200,1023.401884
3327042 *0001V,01/07/70 13:38:01.300,1023.406099
3327151 *0001V,01/07/70 13:38:01.400,1023.401924
3327244 *0001V,01/07/70 13:38:01.500,1023.411780
3327338 *0001V,01/07/70 13:38:01.600,1023.416423
3327447 *0001V,01/07/70 13:38:01.700,1023.411969
3327541 *0001V,01/07/70 13:38:01.800,1023.412192
3327650 *0001V,01/07/70 13:38:01.900,1023.419443
3327744 *0001V,01/07/70 13:38:02.000,1023.425516
3327837 *0001V,01/07/70 13:38:02.100,1023.420331
3327946 *0001V,01/07/70 13:38:02.200,1023.418873
3328040 *0001V,01/07/70 13:38:02.300,1023.415521
3328149 *0001V,01/07/70 13:38:02.400,1023.410400
3328243 *0001V,01/07/70 13:38:02.500,1023.404817
3328336 *0001V,01/07/70 13:38:02.600,1023.406088
3328446 *0001V,01/07/70 13:38:02.700,1023.405067
3328539 *0001V,01/07/70 13:38:02.800,1023.404980
3328648 *0001V,01/07/70 13:38:02.900,1023.401821
3328742 *0001V,01/07/70 13:38:03.000,1023.401181
3328836 *0001V,01/07/70 13:38:03.100,1023.397975
3328945 *0001V,01/07/70 13:38:03.200,1023.403783
3329038 *0001V,01/07/70 13:38:03.300,1023.403194
3329148 *0001V,01/07/70 13:38:03.400,1023.404143
3329241 *0001V,01/07/70 13:38:03.500,1023.405720
3329350 *0001V,01/07/70 13:38:03.600,1023.401994
3329444 *0001V,01/07/70 13:38:03.700,1023.404535
3329538 *0001V,01/07/70 13:38:03.800,1023.403196
3329647 *0001V,01/07/70 13:38:03.900,1023.404424
3329740 *0001V,01/07/70 13:38:04.000,1023.401159
3329850 *0001V,01/07/70 13:38:04.100,1023.411055
3329943 *0001V,01/07/70 13:38:04.200,1023.418461
3330037 *0001V,01/07/70 13:38:04.300,1023.409324
3330146 *0001V,01/07/70 13:38:04.400,1023.402503
3330240 *0001V,01/07/70 13:38:04.500,1023.403668
3330349 *0001V,01/07/70 13:38:04.600,1023.408873
3330442 *0001V,01/07/70 13:38:04.700,1023.404118
3330536 *0001V,01/07/70 13:38:04.800,1023.411512
3330645 *0001V,01/07/70 13:38:04.900,1023.414401
3330739 *0001V,01/07/70 13:38:05.000,1023.405699
3330848 *0001V,01/07/70 13:38:05.100,1023.407320
3330942 *0001V,01/07/70 13:38:05.200,1023.408478
3331035 *0001V,01/07/70 13:38:05.300,1023.410736
3331144 *0001V,01/07/70 13:38:05.400,1023.412161
3331238 *0001V,01/07/70 13:38:05.500,1023.401716
3331347 *0001V,01/07/70 13:38:05.600,1023.399120
3331441 *0001V,01/07/70 13:38:05.700,1023.400029
3331550 *0001V,01/07/70 13:38:05.800,1023.400288
3331644 *0001V,01/07/70 13:38:05.900,1023.401607
3331737 *0001V,01/07/70 13:38:06.000,1023.409740
3331846 *0001V,01/07/70 13:38:06.100,1023.412040
3331940 *0001V,01/07/70 13:38:06.200,1023.416540
3332049 *0001V,01/07/70 13:38:06.300,1023.419146
3332143 *0001V,01/07/70 13:38:06.400,1023.420636
3332236 *0001V,01/07/70 13:38:06.500,1023.418701
3332346 *0001V,01/07/70 13:38:06.600,1023.413868
3332439 *0001V,01/07/70 13:38:06.700,1023.400056
3332548 *0001V,01/07/70 13:38:06.800,1023.401099
3332642 *0001V,01/07/70 13:38:06.900,1023.405715
3332736 *0001V,01/07/70 13:38:07.000,1023.408797
3332845 *0001V,01/07/70 13:38:07.100,1023.402034
3332938 *0001V,01/07/70 13:38:07.200,1023.398799
3333048 *0001V,01/07/70 13:38:07.300,1023.400087
3333141 *0001V,01/07/70 13:38:07.400,1023.403868
3333250 *0001V,01/07/70 13:38:07.500,1023.397325
3333344 *0001V,01/07/70 13:38:07.600,1023.400234
3333438 *0001V,01/07/70 13:38:07.700,1023.399759
3333547 *0001V,01/07/70 13:38:07.800,1023.396205
3333640 *0001V,01/07/70 13:38:07.900,1023.398202
3333750 *0001V,01/07/70 13:38:08.000,1023.388110
3333843 *0001V,01/07/70 13:38:08.100,1023.395276
3333937 *0001V,01/07/70 13:38:08.200,1023.397904
3334046 *0001V,01/07/70 13:38:08.300,1023.391699
3334140 *0001V,01/07/70 13:38:08.400,1023.397024
3334249 *0001V,01/07/70 13:38:08.500,1023.399178
3334342 *0001V,01/07/70 13:38:08.600,1023.390778
3334436 *0001V,01/07/70 13:38:08.700,1023.393673
3334545 *0001V,01/07/70 13:38:08.800,1023.403271
3334639 *0001V,01/07/70 13:38:08.900,1023.390197
3334748 *0001V,01/07/70 13:38:09.000,1023.386666
3334842 *0001V,01/07/70 13:38:09.100,1023.392805
3334935 *0001V,01/07/70 13:38:09.200,1023.389187
3335044 *0001V,01/07/70 13:38:09.300,1023.387215
3335138 *0001V,01/07/70 13:38:09.400,1023.387009
3335247 *0001V,01/07/70 13:38:09.500,1023.383441
3335341 *0001V,01/07/70 13:38:09.600,1023.394473
3335450 *0001V,01/07/70 13:38:09.700,1023.404424
3335544 *0001V,01/07/70 13:38:09.800,1023.410502
3335637 *0001V,01/07/70 13:38:09.900,1023.415087
3335746 *0001V,01/07/70 13:38:10.000,1023.413454
3335840 *0001V,01/07/70 13:38:10.100,1023.410121
3335949 *0001V,01/07/70 13:38:10.200,1023.410841
3336043 *0001V,01/07/70 13:38:10.300,1023.403732
3336136 *0001V,01/07/70 13:38:10.400,1023.391115
3336246 *0001V,01/07/70 13:38:10.500,1023.386934
3336339 *0001V,01/07/70 13:38:10.600,1023.387625
3336448 *0001V,01/07/70 13:38:10.700,1023.394825
3336542 *0001V,01/07/70 13:38:10.800,1023.407641
3336636 *0001V,01/07/70 13:38:10.900,1023.406909
3336745 *0001V,01/07/70 13:38:11.000,1023.400516
3336838 *0001V,01/07/70 13:38:11.100,1023.392955
3336948 *0001V,01/07/70 13:38:11.200,1023.400337
3337041 *0001V,01/07/70 13:38:11.300,1023.396458
3337150 *0001V,01/07/70 13:38:11.400,1023.395410
3337244 *0001V,01/07/70 13:38:11.500,1023.409135
3337338 *0001V,01/07/70 13:38:11.600,1023.408284
3337447 *0001V,01/07/70 13:38:11.700,1023.414281
3337540 *0001V,01/07/70 13:38:11.800,1023.412075
3337650 *0001V,01/07/70 13:38:11.900,1023.410443
3337743 *0001V,01/07/70 13:38:12.000,1023.409414
3337837 *0001V,01/07/70 13:38:12.100,1023.405911
3337946 *0001V,01/07/70 13:38:12.200,1023.391701
3338040 *0001V,01/07/70 13:38:12.300,1023.390089
3338149 *0001V,01/07/70 13:38:12.400,1023.399264
3338242 *0001V,01/07/70 13:38:12.500,1023.392268
3338336 *0001V,01/07/70 13:38:12.600,1023.393123
3338445 *0001V,01/07/70 13:38:12.700,1023.403982
3338539 *0001V,01/07/70 13:38:12.800,1023.396064
3338648 *0001V,01/07/70 13:38:12.900,1023.402770
3338742 *0001V,01/07/70 13:38:13.000,1023.404335
3338851 *0001V,01/07/70 13:38:13.100,1023.401610
3338944 *0001V,01/07/70 13:38:13.200,1023.401965
3339038 *0001V,01/07/70 13:38:13.300,1023.405791
3339147 *0001V,01/07/70 13:38:13.400,1023.404336
3339241 *0001V,01/07/70 13:38:13.500,1023.415826
3339350 *0001V,01/07/70 13:38:13.600,1023.413761
3339444 *0001V,01/07/70 13:38:13.700,1023.401319
3339537 *0001V,01/07/70 13:38:13.800,1023.396773
3339646 *0001V,01/07/70 13:38:13.900,1023.405388
3339740 *0001V,01/07/70 13:38:14.000,1023.408250
3339849 *0001V,01/07/70 13:38:14.100,1023.402751
3339943 *0001V,01/07/70 13:38:14.200,1023.400026
3340036 *0001V,01/07/70 13:38:14.300,1023.398309
3340146 *0001V,01/07/70 13:38:14.400,1023.397669
3340239 *0001V,01/07/70 13:38:14.500,1023.402830
3340348 *0001V,01/07/70 13:38:14.600,1023.403571
3340442 *0001V,01/07/70 13:38:14.700,1023.398847
3340536 *0001V,01/07/70 13:38:14.800,1023.407224
3340645 *0001V,01/07/70 13:38:14.900,1023.412337
3340738 *0001V,01/07/70 13:38:15.000,1023.407449
3340848 *0001V,01/07/70 13:38:15.100,1023.405748
3340941 *0001V,01/07/70 13:38:15.200,1023.401867
3341050 *0001V,01/07/70 13:38:15.300,1023.393341
3341144 *0001V,01/07/70 13:38:15.400,1023.399954
3341238 *0001V,01/07/70 13:38:15.500,1023.396480
3341347 *0001V,01/07/70 13:38:15.600,1023.391832
3341440 *0001V,01/07/70 13:38:15.700,1023.398762
3341550 *0001V,01/07/70 13:38:15.800,1023.389382
3341643 *0001V,01/07/70 13:38:15.900,1023.388128
3341737 *0001V,01/07/70 13:38:16.000,1023.389450
3341846 *0001V,01/07/70 13:38:16.100,1023.387705
3341940 *0001V,01/07/70 13:38:16.200,1023.393693
3342049 *0001V,01/07/70 13:38:16.300,1023.398008
3342142 *0001V,01/07/70 13:38:16.400,1023.404381
3342236 *0001V,01/07/70 13:38:16.500,1023.405132
3342345 *0001V,01/07/70 13:38:16.600,1023.422297
3342439 *0001V,01/07/70 13:38:16.700,1023.422619
3342548 *0001V,01/07/70 13:38:16.800,1023.416288
3342642 *0001V,01/07/70 13:38:16.900,1023.404527
3342735 *0001V,01/07/70 13:38:17.000,1023.409972
3342844 *0001V,01/07/70 13:38:17.100,1023.416347
3342938 *0001V,01/07/70 13:38:17.200,1023.420300
3343047 *0001V,01/07/70 13:38:17.300,1023.408997
3343141 *0001V,01/07/70 13:38:17.400,1023.406178
3343250 *0001V,01/07/70 13:38:17.500,1023.404166
3343344 *0001V,01/07/70 13:38:17.600,1023.407461
3343437 *0001V,01/07/70 13:38:17.700,1023.403063
3343546 *0001V,01/07/70 13:38:17.800,1023.408780
3343640 *0001V,01/07/70 13:38:17.900,1023.418017
3343749 *0001V,01/07/70 13:38:18.000,1023.406198
3343843 *0001V,01/07/70 13:38:18.100,1023.409162
3343936 *0001V,01/07/70 13:38:18.200,1023.411578
3344046 *0001V,01/07/70 13:38:18.300,1023.403301
3344139 *0001V,01/07/70 13:38:18.400,1023.407924
3344248 *0001V,01/07/70 13:38:18.500,1023.417278
3344342 *0001V,01/07/70 13:38:18.600,1023.419083
3344436 *0001V,01/07/70 13:38:18.700,1023.424665
3344545 *0001V,01/07/70 13:38:18.800,1023.427634
3344638 *0001V,01/07/70 13:38:18.900,1023.429844
3344748 *0001V,01/07/70 13:38:19.000,1023.426146
3344841 *0001V,01/07/70 13:38:19.100,1023.427699
3344950 *0001V,01/07/70 13:38:19.200,1023.427577
3345044 *0001V,01/07/70 13:38:19.300,1023.431951
3345138 *0001V,01/07/70 13:38:19.400,1023.431666
3345247 *0001V,01/07/70 13:38:19.500,1023.425277
3345340 *0001V,01/07/70 13:38:19.600,1023.422797
3345450 *0001V,01/07/70 13:38:19.700,1023.429892
3345543 *0001V,01/07/70 13:38:19.800,1023.431719
3345637 *0001V,01/07/70 13:38:19.900,1023.422284
3345746 *0001V,01/07/70 13:38:20.000,1023.419454
3345840 *0001V,01/07/70 13:38:20.100,1023.420059
3345949 *0001V,01/07/70 13:38:20.200,1023.421821
3346042 *0001V,01/07/70 13:38:20.300,1023.418051
3346136 *0001V,01/07/70 13:38:20.400,1023.412167
3346245 *0001V,01/07/70 13:38:20.500,1023.401430
3346339 *0001V,01/07/70 13:38:20.600,1023.400851
3346448 *0001V,01/07/70 13:38:20.700,1023.400787
3346542 *0001V,01/07/70 13:38:20.800,1023.401749
3346635 *0001V,01/07/70 13:38:20.900,1023.403933
3346744 *0001V,01/07/70 13:38:21.000,1023.399019
3346838 *0001V,01/07/70 13:38:21.100,1023.392772
3346947 *0001V,01/07/70 13:38:21.200,1023.396176
3347041 *0001V,01/07/70 13:38:21.300,1023.400410
3347150 *0001V,01/07/70 13:38:21.400,1023.407074
3347244 *0001V,01/07/70 13:38:21.500,1023.413739
3347337 *0001V,01/07/70 13:38:21.600,1023.409479
3347446 *0001V,01/07/70 13:38:21.700,1023.396500
3347540 *0001V,01/07/70 13:38:21.800,1023.402105
3347649 *0001V,01/07/70 13:38:21.900,1023.395379
3347743 *0001V,01/07/70 13:38:22.000,1023.383242
3347836 *0001V,01/07/70 13:38:22.100,1023.385608
3347946 *0001V,01/07/70 13:38:22.200,1023.389011
3348039 *0001V,01/07/70 13:38:22.300,1023.390219
3348148 *0001V,01/07/70 13:38:22.400,1023.395954
3348242 *0001V,01/07/70 13:38:22.500,1023.405003
3348336 *0001V,01/07/70 13:38:22.600,1023.403877
3348445 *0001V,01/07/70 13:38:22.700,1023.407048
3348538 *0001V,01/07/70 13:38:22.800,1023.403953
3348648 *0001V,01/07/70 13:38:22.900,1023.393219
3348741 *0001V,01/07/70 13:38:23.000,1023.396575
3348850 *0001V,01/07/70 13:38:23.100,1023.393811
3348944 *0001V,01/07/70 13:38:23.200,1023.391509
3349038 *0001V,01/07/70 13:38:23.300,1023.397258
3349147 *0001V,01/07/70 13:38:23.400,1023.411996
3349240 *0001V,01/07/70 13:38:23.500,1023.410893
3349350 *0001V,01/07/70 13:38:23.600,1023.413324
3349443 *0001V,01/07/70 13:38:23.700,1023.417466
3349537 *0001V,01/07/70 13:38:23.800,1023.421702
3349646 *0001V,01/07/70 13:38:23.900,1023.420670
3349740 *0001V,01/07/70 13:38:24.000,1023.413483
3349849 *0001V,01/07/70 13:38:24.100,1023.411253
3349942 *0001V,01/07/70 13:38:24.200,1023.419099
3350036 *0001V,01/07/70 13:38:24.300,1023.420916
3350145 *0001V,01/07/70 13:38:24.400,1023.421651
3350239 *0001V,01/07/70 13:38:24.500,1023.414510
3350348 *0001V,01/07/70 13:38:24.600,1023.412288
3350442 *0001V,01/07/70 13:38:24.700,1023.415897
3350535 *0001V,01/07/70 13:38:24.800,1023.414750
3350644 *0001V,01/07/70 13:38:24.900,1023.412389
3350738 *0001V,01/07/70 13:38:25.000,1023.419482
3350847 *0001V,01/07/70 13:38:25.100,1023.423567
3350941 *0001V,01/07/70 13:38:25.200,1023.422461
3351050 *0001V,01/07/70 13:38:25.300,1023.420299
3351144 *0001V,01/07/70 13:38:25.400,1023.413823
3351237 *0001V,01/07/70 13:38:25.500,1023.416698
3351346 *0001V,01/07/70 13:38:25.600,1023.420499
3351440 *0001V,01/07/70 13:38:25.700,1023.421673
3351549 *0001V,01/07/70 13:38:25.800,1023.422340
3351643 *0001V,01/07/70 13:38:25.900,1023.419684
3351736 *0001V,01/07/70 13:38:26.000,1023.420270
3351846 *0001V,01/07/70 13:38:26.100,1023.421496
3351939 *0001V,01/07/70 13:38:26.200,1023.423744
3352048 *0001V,01/07/70 13:38:26.300,1023.415577
3352142 *0001V,01/07/70 13:38:26.400,1023.408842
3352236 *0001V,01/07/70 13:38:26.500,1023.410702
3352345 *0001V,01/07/70 13:38:26.600,1023.422104
3352438 *0001V,01/07/70 13:38:26.700,1023.417412
3352548 *0001V,01/07/70 13:38:26.800,1023.409908
3352641 *0001V,01/07/70 13:38:26.900,1023.410076
3352750 *0001V,01/07/70 13:38:27.000,1023.417566
3352844 *0001V,01/07/70 13:38:27.100,1023.417555
3352938 *0001V,01/07/70 13:38:27.200,1023.411078
3353047 *0001V,01/07/70 13:38:27.300,1023.415902
3353140 *0001V,01/07/70 13:38:27.400,1023.415140
3353250 *0001V,01/07/70 13:38:27.500,1023.408139
3353343 *0001V,01/07/70 13:38:27.600,1023.409130
3353437 *0001V,01/07/70 13:38:27.700,1023.411343
3353546 *0001V,01/07/70 13:38:27.800,1023.414149
3353640 *0001V,01/07/70 13:38:27.900,1023.412209
3353749 *0001V,01/07/70 13:38:28.000,1023.408892
3353842 *0001V,01/07/70 13:38:28.100,1023.405011
3353936 *0001V,01/07/70 13:38:28.200,1023.405790
3354045 *0001V,01/07/70 13:38:28.300,1023.407153
3354139 *0001V,01/07/70 13:38:28.400,1023.409027
3354248 *0001V,01/07/70 13:38:28.500,1023.407344
3354342 *0001V,01/07/70 13:38:28.600,1023.406244
3354435 *0001V,01/07/70 13:38:28.700,1023.409966
3354544 *0001V,01/07/70 13:38:28.800,1023.415573
3354638 *0001V,01/07/70 13:38:28.900,1023.418214
3354747 *0001V,01/07/70 13:38:29.000,1023.415841
3354841 *0001V,01/07/70 13:38:29.100,1023.411947
3354950 *0001V,01/07/70 13:38:29.200,1023.412359
3355044 *0001V,01/07/70 13:38:29.300,1023.413390
3355137 *0001V,01/07/70 13:38:29.400,1023.409231
3355246 *0001V,01/07/70 13:38:29.500,1023.408257
3355340 *0001V,01/07/70 13:38:29.600,1023.407133
3355449 *0001V,01/07/70 13:38:29.700,1023.405589
3355543 *0001V,01/07/70 13:38:29.800,1023.405800
3355636 *0001V,01/07/70 13:38:29.900,1023.401174
3355746 *0001V,01/07/70 13:38:30.000,1023.399383
3355839 *0001V,01/07/70 13:38:30.100,1023.407395
3355948 *0001V,01/07/70 13:38:30.200,1023.406113
3356042 *0001V,01/07/70 13:38:30.300,1023.403664
3356136 *0001V,01/07/70 13:38:30.400,1023.402964
3356245 *0001V,01/07/70 13:38:30.500,1023.405028
3356338 *0001V,01/07/70 13:38:30.600,1023.404418
3356448 *0001V,01/07/70 13:38:30.700,1023.398414
3356541 *0001V,01/07/70 13:38:30.800,1023.403486
3356650 *0001V,01/07/70 13:38:30.900,1023.408411
3356744 *0001V,01/07/70 13:38:31.000,1023.407250
3356838 *0001V,01/07/70 13:38:31.100,1023.406706
3356947 *0001V,01/07/70 13:38:31.200,1023.407280
3357040 *0001V,01/07/70 13:38:31.300,1023.407235
3357150 *0001V,01/07/70 13:38:31.400,1023.401499
3357243 *0001V,01/07/70 13:38:31.500,1023.397111
3357337 *0001V,01/07/70 13:38:31.600,1023.393679
3357446 *0001V,01/07/70 13:38:31.700,1023.395850
3357540 *0001V,01/07/70 13:38:31.800,1023.402827
3357649 *0001V,01/07/70 13:38:31.900,1023.403308
3357742 *0001V,01/07/70 13:38:32.000,1023.404541
3357836 *0001V,01/07/70 13:38:32.100,1023.405078
3357945 *0001V,01/07/70 13:38:32.200,1023.405197
3358039 *0001V,01/07/70 13:38:32.300,1023.406712
3358148 *0001V,01/07/70 13:38:32.400,1023.402192
3358242 *0001V,01/07/70 13:38:32.500,1023.400296
3358335 *0001V,01/07/70 13:38:32.600,1023.398544
3358444 *0001V,01/07/70 13:38:32.700,1023.394750
3358538 *0001V,01/07/70 13:38:32.800,1023.399585
3358647 *0001V,01/07/70 13:38:32.900,1023.398245
3358741 *0001V,01/07/70 13:38:33.000,1023.401321
3358850 *0001V,01/07/70 13:38:33.100,1023.403698
3358944 *0001V,01/07/70 13:38:33.200,1023.400797
3359037 *0001V,01/07/70 13:38:33.300,1023.401230
3359146 *0001V,01/07/70 13:38:33.400,1023.399527
3359240 *0001V,01/07/70 13:38:33.500,1023.396170
3359349 *0001V,01/07/70 13:38:33.600,1023.403914
3359443 *0001V,01/07/70 13:38:33.700,1023.410474
3359536 *0001V,01/07/70 13:38:33.800,1023.407885
3359646 *0001V,01/07/70 13:38:33.900,1023.396642
3359739 *0001V,01/07/70 13:38:34.000,1023.398523
3359848 *0001V,01/07/70 13:38:34.100,1023.404488
3359942 *0001V,01/07/70 13:38:34.200,1023.404405
3400036 *0001V,01/07/70 13:38:34.300,1023.404301
3400145 *0001V,01/07/70 13:38:34.400,1023.404183
3400238 *0001V,01/07/70 13:38:34.500,1023.398934
3400348 *0001V,01/07/70 13:38:34.600,1023.394277
3400441 *0001V,01/07/70 13:38:34.700,1023.398344
3400550 *0001V,01/07/70 13:38:34.800,1023.403750
3400644 *0001V,01/07/70 13:38:34.900,1023.404371
3400738 *0001V,01/07/70 13:38:35.000,1023.398653
3400847 *0001V,01/07/70 13:38:35.100,1023.403882
3400940 *0001V,01/07/70 13:38:35.200,1023.403418
3401050 *0001V,01/07/70 13:38:35.300,1023.395684
3401143 *0001V,01/07/70 13:38:35.400,1023.393499
3401237 *0001V,01/07/70 13:38:35.500,1023.401151
3401346 *0001V,01/07/70 13:38:35.600,1023.405928
3401440 *0001V,01/07/70 13:38:35.700,1023.406881
3401549 *0001V,01/07/70 13:38:35.800,1023.403383
3401642 *0001V,01/07/70 13:38:35.900,1023.403250
3401736 *0001V,01/07/70 13:38:36.000,1023.406836
3401845 *0001V,01/07/70 13:38:36.100,1023.412033
3401939 *0001V,01/07/70 13:38:36.200,1023.413938
3402048 *0001V,01/07/70 13:38:36.300,1023.412983
3402142 *0001V,01/07/70 13:38:36.400,1023.405954
3402235 *0001V,01/07/70 13:38:36.500,1023.402453
3402344 *0001V,01/07/70 13:38:36.600,1023.400146
3402438 *0001V,01/07/70 13:38:36.700,1023.401222
3402547 *0001V,01/07/70 13:38:36.800,1023.402765
3402641 *0001V,01/07/70 13:38:36.900,1023.402371
3402750 *0001V,01/07/70 13:38:37.000,1023.398741
3402844 *0001V,01/07/70 13:38:37.100,1023.397125
3402937 *0001V,01/07/70 13:38:37.200,1023.398217
3403046 *0001V,01/07/70 13:38:37.300,1023.404169
3403140 *0001V,01/07/70 13:38:37.400,1023.398026
3403249 *0001V,01/07/70 13:38:37.500,1023.396045
3403343 *0001V,01/07/70 13:38:37.600,1023.405914
3403436 *0001V,01/07/70 13:38:37.700,1023.403442
3403546 *0001V,01/07/70 13:38:37.800,1023.395311
3403639 *0001V,01/07/70 13:38:37.900,1023.402055
3403748 *0001V,01/07/70 13:38:38.000,1023.402761
3403842 *0001V,01/07/70 13:38:38.100,1023.398529
3403936 *0001V,01/07/70 13:38:38.200,1023.398539
3404045 *0001V,01/07/70 13:38:38.300,1023.399508
3404138 *0001V,01/07/70 13:38:38.400,1023.396545
3404248 *0001V,01/07/70 13:38:38.500,1023.397075
3404341 *0001V,01/07/70 13:38:38.600,1023.395693
3404450 *0001V,01/07/70 13:38:38.700,1023.400708
3404544 *0001V,01/07/70 13:38:38.800,1023.404780
3404638 *0001V,01/07/70 13:38:38.900,1023.405733
3404747 *0001V,01/07/70 13:38:39.000,1023.408075
3404840 *0001V,01/07/70 13:38:39.100,1023.401792
3404950 *0001V,01/07/70 13:38:39.200,1023.406778
3405043 *0001V,01/07/70 13:38:39.300,1023.412538
3405137 *0001V,01/07/70 13:38:39.400,1023.408659
3405246 *0001V,01/07/70 13:38:39.500,1023.411772
3405340 *0001V,01/07/70 13:38:39.600,1023.414505
3405449 *0001V,01/07/70 13:38:39.700,1023.408019
3405542 *0001V,01/07/70 13:38:39.800,1023.406382
3405636 *0001V,01/07/70 13:38:39.900,1023.409883
3405745 *0001V,01/07/70 13:38:40.000,1023.405788
3405839 *0001V,01/07/70 13:38:40.100,1023.404465
3405948 *0001V,01/07/70 13:38:40.200,1023.409225
3406042 *0001V,01/07/70 13:38:40.300,1023.411332
3406135 *0001V,01/07/70 13:38:40.400,1023.406260
3406244 *0001V,01/07/70 13:38:40.500,1023.409559
3406338 *0001V,01/07/70 13:38:40.600,1023.411958
3406447 *0001V,01/07/70 13:38:40.700,1023.404656
3406541 *0001V,01/07/70 13:38:40.800,1023.402719
3406650 *0001V,01/07/70 13:38:40.900,1023.403547
3406744 *0001V,01/07/70 13:38:41.000,1023.405046
3406837 *0001V,01/07/70 13:38:41.100,1023.406734
3406946 *0001V,01/07/70 13:38:41.200,1023.412490
3407040 *0001V,01/07/70 13:38:41.300,1023.420269
3407149 *0001V,01/07/70 13:38:41.400,1023.423088
3407243 *0001V,01/07/70 13:38:41.500,1023.415255
3407336 *0001V,01/07/70 13:38:41.600,1023.414592
3407446 *0001V,01/07/70 13:38:41.700,1023.422827
3407539 *0001V,01/07/70 13:38:41.800,1023.424352
3407648 *0001V,01/07/70 13:38:41.900,1023.418241
3407742 *0001V,01/07/70 13:38:42.000,1023.408979
3407836 *0001V,01/07/70 13:38:42.100,1023.406153
3407945 *0001V,01/07/70 13:38:42.200,1023.408675
3408038 *0001V,01/07/70 13:38:42.300,1023.404395
3408148 *0001V,01/07/70 13:38:42.400,1023.403872
3408241 *0001V,01/07/70 13:38:42.500,1023.402847
3408350 *0001V,01/07/70 13:38:42.600,1023.398909
3408444 *0001V,01/07/70 13:38:42.700,1023.401230
3408538 *0001V,01/07/70 13:38:42.800,1023.397934
3408647 *0001V,01/07/70 13:38:42.900,1023.395881
3408740 *0001V,01/07/70 13:38:43.000,1023.398175
3408850 *0001V,01/07/70 13:38:43.100,1023.399627
3408943 *0001V,01/07/70 13:38:43.200,1023.398543
3409037 *0001V,01/07/70 13:38:43.300,1023.397731
3409146 *0001V,01/07/70 13:38:43.400,1023.392763
3409240 *0001V,01/07/70 13:38:43.500,1023.395348
3409349 *0001V,01/07/70 13:38:43.600,1023.397764
3409442 *0001V,01/07/70 13:38:43.700,1023.400832
3409536 *0001V,01/07/70 13:38:43.800,1023.398299
3409645 *0001V,01/07/70 13:38:43.900,1023.396363
3409739 *0001V,01/07/70 13:38:44.000,1023.400111
3409848 *0001V,01/07/70 13:38:44.100,1023.402582
3409942 *0001V,01/07/70 13:38:44.200,1023.400421
3410035 *0001V,01/07/70 13:38:44.300,1023.402405
3410144 *0001V,01/07/70 13:38:44.400,1023.403911
3410238 *0001V,01/07/70 13:38:44.500,1023.398274
3410347 *0001V,01/07/70 13:38:44.600,1023.403917
3410441 *0001V,01/07/70 13:38:44.700,1023.408953
3410550 *0001V,01/07/70 13:38:44.800,1023.401455
3410644 *0001V,01/07/70 13:38:44.900,1023.395515
3410737 *0001V,01/07/70 13:38:45.000,1023.397296
3410846 *0001V,01/07/70 13:38:45.100,1023.395648
3410940 *0001V,01/07/70 13:38:45.200,1023.404792
3411049 *0001V,01/07/70 13:38:45.300,1023.402145
3411143 *0001V,01/07/70 13:38:45.400,1023.393286
3411236 *0001V,01/07/70 13:38:45.500,1023.392609
3411346 *0001V,01/07/70 13:38:45.600,1023.400944
3411439 *0001V,01/07/70 13:38:45.700,1023.404894
3411548 *0001V,01/07/70 13:38:45.800,1023.404799
3411642 *0001V,01/07/70 13:38:45.900,1023.405610
3411736 *0001V,01/07/70 13:38:46.000,1023.396193
3411845 *0001V,01/07/70 13:38:46.100,1023.395420
3411938 *0001V,01/07/70 13:38:46.200,1023.399597
3412048 *0001V,01/07/70 13:38:46.300,1023.399498
3412141 *0001V,01/07/70 13:38:46.400,1023.396024
3412250 *0001V,01/07/70 13:38:46.500,1023.398972
3412344 *0001V,01/07/70 13:38:46.600,1023.401436
3412438 *0001V,01/07/70 13:38:46.700,1023.401481
3412547 *0001V,01/07/70 13:38:46.800,1023.393496
3412640 *0001V,01/07/70 13:38:46.900,1023.401208
3412750 *0001V,01/07/70 13:38:47.000,1023.404246
3412843 *0001V,01/07/70 13:38:47.100,1023.403732
3412937 *0001V,01/07/70 13:38:47.200,1023.406603
3413046 *0001V,01/07/70 13:38:47.300,1023.409707
3413140 *0001V,01/07/70 13:38:47.400,1023.407530
3413249 *0001V,01/07/70 13:38:47.500,1023.404864
3413342 *0001V,01/07/70 13:38:47.600,1023.404710
3413436 *0001V,01/07/70 13:38:47.700,1023.408280
3413545 *0001V,01/07/70 13:38:47.800,1023.411652
3413639 *0001V,01/07/70 13:38:47.900,1023.411191
3413748 *0001V,01/07/70 13:38:48.000,1023.410792
3413842 *0001V,01/07/70 13:38:48.100,1023.407220
3413935 *0001V,01/07/70 13:38:48.200,1023.407371
3414044 *0001V,01/07/70 13:38:48.300,1023.404113
3414138 *0001V,01/07/70 13:38:48.400,1023.401423
3414247 *0001V,01/07/70 13:38:48.500,1023.402867
3414341 *0001V,01/07/70 13:38:48.600,1023.403465
3414450 *0001V,01/07/70 13:38:48.700,1023.396858
3414544 *0001V,01/07/70 13:38:48.800,1023.399409
3414637 *0001V,01/07/70 13:38:48.900,1023.399104
3414746 *0001V,01/07/70 13:38:49.000,1023.398568
3414840 *0001V,01/07/70 13:38:49.100,1023.403420
3414949 *0001V,01/07/70 13:38:49.200,1023.402027
3415043 *0001V,01/07/70 13:38:49.300,1023.400753
3415136 *0001V,01/07/70 13:38:49.400,1023.402361
3415246 *0001V,01/07/70 13:38:49.500,1023.405640
3415339 *0001V,01/07/70 13:38:49.600,1023.400788
3415448 *0001V,01/07/70 13:38:49.700,1023.401121
3415542 *0001V,01/07/70 13:38:49.800,1023.398433
3415636 *0001V,01/07/70 13:38:49.900,1023.398817
3415745 *0001V,01/07/70 13:38:50.000,1023.399164
3415838 *0001V,01/07/70 13:38:50.100,1023.395993
3415948 *0001V,01/07/70 13:38:50.200,1023.393784
3416041 *0001V,01/07/70 13:38:50.300,1023.391859
3416150 *0001V,01/07/70 13:38:50.400,1023.388914
3416244 *0001V,01/07/70 13:38:50.500,1023.396200
3416338 *0001V,01/07/70 13:38:50.600,1023.396800
3416447 *0001V,01/07/70 13:38:50.700,1023.404139
3416540 *0001V,01/07/70 13:38:50.800,1023.397267
3416650 *0001V,01/07/70 13:38:50.900,1023.401915
3416743 *0001V,01/07/70 13:38:51.000,1023.401636
3416837 *0001V,01/07/70 13:38:51.100,1023.401254
3416946 *0001V,01/07/70 13:38:51.200,1023.396880
3417040 *0001V,01/07/70 13:38:51.300,1023.399293
3417149 *0001V,01/07/70 13:38:51.400,1023.400415
3417242 *0001V,01/07/70 13:38:51.500,1023.407811
3417336 *0001V,01/07/70 13:38:51.600,1023.409694
3417445 *0001V,01/07/70 13:38:51.700,1023.404225
3417539 *0001V,01/07/70 13:38:51.800,1023.406288
3417648 *0001V,01/07/70 13:38:51.900,1023.410761
3417742 *0001V,01/07/70 13:38:52.000,1023.409122
3417835 *0001V,01/07/70 13:38:52.100,1023.401414
3417944 *0001V,01/07/70 13:38:52.200,1023.397309
3418038 *0001V,01/07/70 13:38:52.300,1023.399344
3418147 *0001V,01/07/70 13:38:52.400,1023.395821
3418241 *0001V,01/07/70 13:38:52.500,1023.394129
3418350 *0001V,01/07/70 13:38:52.600,1023.397734
3418444 *0001V,01/07/70 13:38:52.700,1023.404117
3418537 *0001V,01/07/70 13:38:52.800,1023.402541
3418646 *0001V,01/07/70 13:38:52.900,1023.404301
3418740 *0001V,01/07/70 13:38:53.000,1023.409289
3418849 *0001V,01/07/70 13:38:53.100,1023.407816
3418943 *0001V,01/07/70 13:38:53.200,1023.405791
3419036 *0001V,01/07/70 13:38:53.300,1023.405104
3419146 *0001V,01/07/70 13:38:53.400,1023.403223
3419239 *0001V,01/07/70 13:38:53.500,1023.408958
3419348 *0001V,01/07/70 13:38:53.600,1023.412022
3419442 *0001V,01/07/70 13:38:53.700,1023.413277
3419536 *0001V,01/07/70 13:38:53.800,1023.411269
3419645 *0001V,01/07/70 13:38:53.900,1023.406636
3419738 *0001V,01/07/70 13:38:54.000,1023.404972
3419848 *0001V,01/07/70 13:38:54.100,1023.406138
3419941 *0001V,01/07/70 13:38:54.200,1023.411547
3420050 *0001V,01/07/70 13:38:54.300,1023.416149
3420144 *0001V,01/07/70 13:38:54.400,1023.415539
3420238 *0001V,01/07/70 13:38:54.500,1023.414384
3420347 *0001V,01/07/70 13:38:54.600,1023.408521
3420440 *0001V,01/07/70 13:38:54.700,1023.408219
3420550 *0001V,01/07/70 13:38:54.800,1023.404259
3420643 *0001V,01/07/70 13:38:54.900,1023.405007
3420737 *0001V,01/07/70 13:38:55.000,1023.399456
3420846 *0001V,01/07/70 13:38:55.100,1023.396029
3420940 *0001V,01/07/70 13:38:55.200,1023.396154
3421049 *0001V,01/07/70 13:38:55.300,1023.396492
3421142 *0001V,01/07/70 13:38:55.400,1023.398759
3421236 *0001V,01/07/70 13:38:55.500,1023.402384
3421345 *0001V,01/07/70 13:38:55.600,1023.394836
3421439 *0001V,01/07/70 13:38:55.700,1023.393860
3421548 *0001V,01/07/70 13:38:55.800,1023.397731
3421642 *0001V,01/07/70 13:38:55.900,1023.401132
3421735 *0001V,01/07/70 13:38:56.000,1023.405953
3421844 *0001V,01/07/70 13:38:56.100,1023.404848
3421938 *0001V,01/07/70 13:38:56.200,1023.407327
3422047 *0001V,01/07/70 13:38:56.300,1023.406645
3422141 *0001V,01/07/70 13:38:56.400,1023.405657
3422250 *0001V,01/07/70 13:38:56.500,1023.406826
3422344 *0001V,01/07/70 13:38:56.600,1023.406946
3422437 *0001V,01/07/70 13:38:56.700,1023.403328
3422546 *0001V,01/07/70 13:38:56.800,1023.405703
3422640 *0001V,01/07/70 13:38:56.900,1023.403308
3422749 *0001V,01/07/70 13:38:57.000,1023.400390
3422843 *0001V,01/07/70 13:38:57.100,1023.397846
3422936 *0001V,01/07/70 13:38:57.200,1023.397464
3423046 *0001V,01/07/70 13:38:57.300,1023.396790
3423139 *0001V,01/07/70 13:38:57.400,1023.398902
3423248 *0001V,01/07/70 13:38:57.500,1023.399565
3423342 *0001V,01/07/70 13:38:57.600,1023.396863
3423436 *0001V,01/07/70 13:38:57.700,1023.389204
3423545 *0001V,01/07/70 13:38:57.800,1023.392068
3423638 *0001V,01/07/70 13:38:57.900,1023.392449
3423748 *0001V,01/07/70 13:38:58.000,1023.397467
3423841 *0001V,01/07/70 13:38:58.100,1023.397529
3423935 *0001V,01/07/70 13:38:58.200,1023.399685
3424044 *0001V,01/07/70 13:38:58.300,1023.397318
3424138 *0001V,01/07/70 13:38:58.400,1023.396863
3424247 *0001V,01/07/70 13:38:58.500,1023.403540
3424340 *0001V,01/07/70 13:38:58.600,1023.404320
3424450 *0001V,01/07/70 13:38:58.700,1023.404198
3424543 *0001V,01/07/70 13:38:58.800,1023.397183
3424637 *0001V,01/07/70 13:38:58.900,1023.393924
3424746 *0001V,01/07/70 13:38:59.000,1023.399932
3424840 *0001V,01/07/70 13:38:59.100,1023.392011
3424949 *0001V,01/07/70 13:38:59.200,1023.389665
3425042 *0001V,01/07/70 13:38:59.300,1023.386950
3425136 *0001V,01/07/70 13:38:59.400,1023.383444
3425245 *0001V,01/07/70 13:38:59.500,1023.389032
3425339 *0001V,01/07/70 13:38:59.600,1023.393448
3425448 *0001V,01/07/70 13:38:59.700,1023.394687
3425542 *0001V,01/07/70 13:38:59.800,1023.397136
3425635 *0001V,01/07/70 13:38:59.900,1023.406348
3425744 *0001V,01/07/70 13:39:00.000,1023.406875
3425838 *0001V,01/07/70 13:39:00.100,1023.405334
3425947 *0001V,01/07/70 13:39:00.200,1023.404608
3426041 *0001V,01/07/70 13:39:00.300,1023.407510
3426150 *0001V,01/07/70 13:39:00.400,1023.399176
3426244 *0001V,01/07/70 13:39:00.500,1023.402983
3426337 *0001V,01/07/70 13:39:00.600,1023.406749
3426446 *0001V,01/07/70 13:39:00.700,1023.404806
3426540 *0001V,01/07/70 13:39:00.800,1023.409036
3426649 *0001V,01/07/70 13:39:00.900,1023.408861
3426743 *0001V,01/07/70 13:39:01.000,1023.410417
3426836 *0001V,01/07/70 13:39:01.100,1023.410883
3426946 *0001V,01/07/70 13:39:01.200,1023.407572
3427039 *0001V,01/07/70 13:39:01.300,1023.402899
3427148 *0001V,01/07/70 13:39:01.400,1023.399761
3427242 *0001V,01/07/70 13:39:01.500,1023.399570
3427336 *0001V,01/07/70 13:39:01.600,1023.399712
3427445 *0001V,01/07/70 13:39:01.700,1023.396671
3427538 *0001V,01/07/70 13:39:01.800,1023.401030
3427648 *0001V,01/07/70 13:39:01.900,1023.400629
3427741 *0001V,01/07/70 13:39:02.000,1023.398594
3427850 *0001V,01/07/70 13:39:02.100,1023.391633
3427944 *0001V,01/07/70 13:39:02.200,1023.387313
3428038 *0001V,01/07/70 13:39:02.300,1023.387544
3428147 *0001V,01/07/70 13:39:02.400,1023.393824
3428240 *0001V,01/07/70 13:39:02.500,1023.385468
3428350 *0001V,01/07/70 13:39:02.600,1023.382193
3428443 *0001V,01/07/70 13:39:02.700,1023.388277
3428537 *0001V,01/07/70 13:39:02.800,1023.393687
3428646 *0001V,01/07/70 13:39:02.900,1023.393187
3428740 *0001V,01/07/70 13:39:03.000,1023.391490
3428849 *0001V,01/07/70 13:39:03.100,1023.398421
3428942 *0001V,01/07/70 13:39:03.200,1023.395417
3429036 *0001V,01/07/70 13:39:03.300,1023.393961
3429145 *0001V,01/07/70 13:39:03.400,1023.401978
3429239 *0001V,01/07/70 13:39:03.500,1023.400128
3429348 *0001V,01/07/70 13:39:03.600,1023.405079
3429442 *0001V,01/07/70 13:39:03.700,1023.401828
3429535 *0001V,01/07/70 13:39:03.800,1023.402120
3429644 *0001V,01/07/70 13:39:03.900,1023.399896
3429738 *0001V,01/07/70 13:39:04.000,1023.392502
3429847 *0001V,01/07/70 13:39:04.100,1023.395266
3429941 *0001V,01/07/70 13:39:04.200,1023.401284
3430050 *0001V,01/07/70 13:39:04.300,1023.399599
3430144 *0001V,01/07/70 13:39:04.400,1023.393468
3430237 *0001V,01/07/70 13:39:04.500,1023.388081
3430346 *0001V,01/07/70 13:39:04.600,1023.384278
3430440 *0001V,01/07/70 13:39:04.700,1023.392959
3430549 *0001V,01/07/70 13:39:04.800,1023.399312
3430643 *0001V,01/07/70 13:39:04.900,1023.396302
3430736 *0001V,01/07/70 13:39:05.000,1023.394223
3430846 *0001V,01/07/70 13:39:05.100,1023.393298
3430939 *0001V,01/07/70 13:39:05.200,1023.398120
3431048 *0001V,01/07/70 13:39:05.300,1023.402140
3431142 *0001V,01/07/70 13:39:05.400,1023.401457
3431236 *0001V,01/07/70 13:39:05.500,1023.404668
3431345 *0001V,01/07/70 13:39:05.600,1023.409942
3431438 *0001V,01/07/70 13:39:05.700,1023.407952
3431548 *0001V,01/07/70 13:39:05.800,1023.408501
3431641 *0001V,01/07/70 13:39:05.900,1023.403587
3431750 *0001V,01/07/70 13:39:06.000,1023.400176
3431844 *0001V,01/07/70 13:39:06.100,1023.405000
3431938 *0001V,01/07/70 13:39:06.200,1023.398319
3432047 *0001V,01/07/70 13:39:06.300,1023.392278
3432140 *0001V,01/07/70 13:39:06.400,1023.397889
3432250 *0001V,01/07/70 13:39:06.500,1023.394092
3432343 *0001V,01/07/70 13:39:06.600,1023.396466
3432437 *0001V,01/07/70 13:39:06.700,1023.396313
3432546 *0001V,01/07/70 13:39:06.800,1023.396156
3432640 *0001V,01/07/70 13:39:06.900,1023.397811
3432749 *0001V,01/07/70 13:39:07.000,1023.384172
3432842 *0001V,01/07/70 13:39:07.100,1023.385586
3432936 *0001V,01/07/70 13:39:07.200,1023.385783
3433045 *0001V,01/07/70 13:39:07.300,1023.382014
3433139 *0001V,01/07/70 13:39:07.400,1023.392155
3433248 *0001V,01/07/70 13:39:07.500,1023.390253
3433342 *0001V,01/07/70 13:39:07.600,1023.380004
3433435 *0001V,01/07/70 13:39:07.700,1023.384097
3433544 *0001V,01/07/70 13:39:07.800,1023.386600
3433638 *0001V,01/07/70 13:39:07.900,1023.383939
3433747 *0001V,01/07/70 13:39:08.000,1023.380343
3433841 *0001V,01/07/70 13:39:08.100,1023.373494
3433950 *0001V,01/07/70 13:39:08.200,1023.375676
3434044 *0001V,01/07/70 13:39:08.300,1023.382810
3434137 *0001V,01/07/70 13:39:08.400,1023.388072
3434246 *0001V,01/07/70 13:39:08.500,1023.391502
3434340 *0001V,01/07/70 13:39:08.600,1023.386030
3434449 *0001V,01/07/70 13:39:08.700,1023.390580
3434543 *0001V,01/07/70 13:39:08.800,1023.389103
3434636 *0001V,01/07/70 13:39:08.900,1023.378072
3434746 *0001V,01/07/70 13:39:09.000,1023.374246
3434839 *0001V,01/07/70 13:39:09.100,1023.380205
3434948 *0001V,01/07/70 13:39:09.200,1023.380452
3435042 *0001V,01/07/70 13:39:09.300,1023.386921
3435136 *0001V,01/07/70 13:39:09.400,1023.382284
3435245 *0001V,01/07/70 13:39:09.500,1023.391644
3435338 *0001V,01/07/70 13:39:09.600,1023.396336
3435448 *0001V,01/07/70 13:39:09.700,1023.397790
3435541 *0001V,01/07/70 13:39:09.800,1023.397629
3435635 *0001V,01/07/70 13:39:09.900,1023.392329
3435744 *0001V,01/07/70 13:39:10.000,1023.387242
3435838 *0001V,01/07/70 13:39:10.100,1023.387694
3435947 *0001V,01/07/70 13:39:10.200,1023.383406
3436040 *0001V,01/07/70 13:39:10.300,1023.386509
3436150 *0001V,01/07/70 13:39:10.400,1023.394453
3436243 *0001V,01/07/70 13:39:10.500,1023.395565
3436337 *0001V,01/07/70 13:39:10.600,1023.396669
3436446 *0001V,01/07/70 13:39:10.700,1023.397768
3436540 *0001V,01/07/70 13:39:10.800,1023.387981
3436649 *0001V,01/07/70 13:39:10.900,1023.389141
3436742 *0001V,01/07/70 13:39:11.000,1023.388583
3436836 *0001V,01/07/70 13:39:11.100,1023.384128
3436945 *0001V,01/07/70 13:39:11.200,1023.383074
3437039 *0001V,01/07/70 13:39:11.300,1023.382511
3437148 *0001V,01/07/70 13:39:11.400,1023.384501
3437242 *0001V,01/07/70 13:39:11.500,1023.390543
3437335 *0001V,01/07/70 13:39:11.600,1023.383475
3437445 *0001V,01/07/70 13:39:11.700,1023.379309
3437538 *0001V,01/07/70 13:39:11.800,1023.391593
3437647 *0001V,01/07/70 13:39:11.900,1023.385172
3437741 *0001V,01/07/70 13:39:12.000,1023.386444
3437850 *0001V,01/07/70 13:39:12.100,1023.380601
3437944 *0001V,01/07/70 13:39:12.200,1023.375913
3438037 *0001V,01/07/70 13:39:12.300,1023.374056
3438147 *0001V,01/07/70 13:39:12.400,1023.382394
3438240 *0001V,01/07/70 13:39:12.500,1023.389343
3438349 *0001V,01/07/70 13:39:12.600,1023.384350
3438443 *0001V,01/07/70 13:39:12.700,1023.379381
3438537 *0001V,01/07/70 13:39:12.800,1023.382983
3438646 *0001V,01/07/70 13:39:12.900,1023.379986
3438739 *0001V,01/07/70 13:39:13.000,1023.381193
3438849 *0001V,01/07/70 13:39:13.100,1023.388445
3438942 *0001V,01/07/70 13:39:13.200,1023.397645
3439036 *0001V,01/07/70 13:39:13.300,1023.387411
3439145 *0001V,01/07/70 13:39:13.400,1023.386557
3439239 *0001V,01/07/70 13:39:13.500,1023.389941
3439348 *0001V,01/07/70 13:39:13.600,1023.388590
3439441 *0001V,01/07/70 13:39:13.700,1023.388376
3439551 *0001V,01/07/70 13:39:13.800,1023.398187
3439644 *0001V,01/07/70 13:39:13.900,1023.403240
3439738 *0001V,01/07/70 13:39:14.000,1023.397223
3439847 *0001V,01/07/70 13:39:14.100,1023.397873
3439941 *0001V,01/07/70 13:39:14.200,1023.400118
3440050 *0001V,01/07/70 13:39:14.300,1023.397570
3440143 *0001V,01/07/70 13:39:14.400,1023.391264
3440237 *0001V,01/07/70 13:39:14.500,1023.385634
3440346 *0001V,01/07/70 13:39:14.600,1023.384529
3440440 *0001V,01/07/70 13:39:14.700,1023.386228
3440549 *0001V,01/07/70 13:39:14.800,1023.392131
3440643 *0001V,01/07/70 13:39:14.900,1023.392554
3440736 *0001V,01/07/70 13:39:15.000,1023.385958
3440845 *0001V,01/07/70 13:39:15.100,1023.382706
3440939 *0001V,01/07/70 13:39:15.200,1023.384601
3441048 *0001V,01/07/70 13:39:15.300,1023.384069
3441142 *0001V,01/07/70 13:39:15.400,1023.381859
3441235 *0001V,01/07/70 13:39:15.500,1023.385109
3441345 *0001V,01/07/70 13:39:15.600,1023.389306
3441438 *0001V,01/07/70 13:39:15.700,1023.389186
3441547 *0001V,01/07/70 13:39:15.800,1023.385312
3441641 *0001V,01/07/70 13:39:15.900,1023.385338
3441750 *0001V,01/07/70 13:39:16.000,1023.384116
3441844 *0001V,01/07/70 13:39:16.100,1023.380561
3441937 *0001V,01/07/70 13:39:16.200,1023.384744
3442047 *0001V,01/07/70 13:39:16.300,1023.383263
3442140 *0001V,01/07/70 13:39:16.400,1023.386638
3442249 *0001V,01/07/70 13:39:16.500,1023.386392
3442343 *0001V,01/07/70 13:39:16.600,1023.385404
3442437 *0001V,01/07/70 13:39:16.700,1023.388602
3442546 *0001V,01/07/70 13:39:16.800,1023.395237
3442639 *0001V,01/07/70 13:39:16.900,1023.398331
3442749 *0001V,01/07/70 13:39:17.000,1023.398229
3442842 *0001V,01/07/70 13:39:17.100,1023.401532
3442936 *0001V,01/07/70 13:39:17.200,1023.400623
3443045 *0001V,01/07/70 13:39:17.300,1023.398435
3443139 *0001V,01/07/70 13:39:17.400,1023.393037
3443248 *0001V,01/07/70 13:39:17.500,1023.397386
3443341 *0001V,01/07/70 13:39:17.600,1023.393401
3443435 *0001V,01/07/70 13:39:17.700,1023.387565
3443544 *0001V,01/07/70 13:39:17.800,1023.391898
3443638 *0001V,01/07/70 13:39:17.900,1023.394520
3443747 *0001V,01/07/70 13:39:18.000,1023.390309
3443841 *0001V,01/07/70 13:39:18.100,1023.388659
3443950 *0001V,01/07/70 13:39:18.200,1023.388782
3444043 *0001V,01/07/70 13:39:18.300,1023.383262
3444137 *0001V,01/07/70 13:39:18.400,1023.385785
3444246 *0001V,01/07/70 13:39:18.500,1023.382659
3444340 *0001V,01/07/70 13:39:18.600,1023.385592
3444449 *0001V,01/07/70 13:39:18.700,1023.389793
3444543 *0001V,01/07/70 13:39:18.800,1023.389282
3444636 *0001V,01/07/70 13:39:18.900,1023.394960
3444745 *0001V,01/07/70 13:39:19.000,1023.398539
3444839 *0001V,01/07/70 13:39:19.100,1023.389053
3444948 *0001V,01/07/70 13:39:19.200,1023.384514
3445042 *0001V,01/07/70 13:39:19.300,1023.383922
3445135 *0001V,01/07/70 13:39:19.400,1023.385423
3445245 *0001V,01/07/70 13:39:19.500,1023.381231
3445338 *0001V,01/07/70 13:39:19.600,1023.393526
3445447 *0001V,01/07/70 13:39:19.700,1023.400877
3445541 *0001V,01/07/70 13:39:19.800,1023.393950
3445650 *0001V,01/07/70 13:39:19.900,1023.384537
3445744 *0001V,01/07/70 13:39:20.000,1023.385093
3445837 *0001V,01/07/70 13:39:20.100,1023.383335
3445947 *0001V,01/07/70 13:39:20.200,1023.385164
3446040 *0001V,01/07/70 13:39:20.300,1023.383936
3446149 *0001V,01/07/70 13:39:20.400,1023.381660
3446243 *0001V,01/07/70 13:39:20.500,1023.394430
3446337 *0001V,01/07/70 13:39:20.600,1023.399795
3446446 *0001V,01/07/70 13:39:20.700,1023.396712
3446539 *0001V,01/07/70 13:39:20.800,1023.396661
3446649 *0001V,01/07/70 13:39:20.900,1023.401659
3446742 *0001V,01/07/70 13:39:21.000,1023.396231
3446836 *0001V,01/07/70 13:39:21.100,1023.387998
3446945 *0001V,01/07/70 13:39:21.200,1023.389625
3447039 *0001V,01/07/70 13:39:21.300,1023.393711
3447148 *0001V,01/07/70 13:39:21.400,1023.390096
3447241 *0001V,01/07/70 13:39:21.500,1023.396808
3447335 *0001V,01/07/70 13:39:21.600,1023.401178
3447444 *0001V,01/07/70 13:39:21.700,1023.383437
3447538 *0001V,01/07/70 13:39:21.800,1023.384728
3447647 *0001V,01/07/70 13:39:21.900,1023.392280
3447741 *0001V,01/07/70 13:39:22.000,1023.392813
3447850 *0001V,01/07/70 13:39:22.100,1023.390478
3447943 *0001V,01/07/70 13:39:22.200,1023.388913
3448037 *0001V,01/07/70 13:39:22.300,1023.383656
3448146 *0001V,01/07/70 13:39:22.400,1023.384970
3448240 *0001V,01/07/70 13:39:22.500,1023.388302
3448349 *0001V,01/07/70 13:39:22.600,1023.382677
3448443 *0001V,01/07/70 13:39:22.700,1023.377244
3448536 *0001V,01/07/70 13:39:22.800,1023.386328
3448645 *0001V,01/07/70 13:39:22.900,1023.383468
3448739 *0001V,01/07/70 13:39:23.000,1023.384824
3448848 *0001V,01/07/70 13:39:23.100,1023.383079
3448942 *0001V,01/07/70 13:39:23.200,1023.377641
3449035 *0001V,01/07/70 13:39:23.300,1023.378977
3449145 *0001V,01/07/70 13:39:23.400,1023.381484
3449238 *0001V,01/07/70 13:39:23.500,1023.382915
3449347 *0001V,01/07/70 13:39:23.600,1023.385168
3449441 *0001V,01/07/70 13:39:23.700,1023.391709
3449550 *0001V,01/07/70 13:39:23.800,1023.388089
3449644 *0001V,01/07/70 13:39:23.900,1023.389692
3449737 *0001V,01/07/70 13:39:24.000,1023.386971
3449847 *0001V,01/07/70 13:39:24.100,1023.386537
3449940 *0001V,01/07/70 13:39:24.200,1023.383089
3450049 *0001V,01/07/70 13:39:24.300,1023.389158
3450143 *0001V,01/07/70 13:39:24.400,1023.390434
3450237 *0001V,01/07/70 13:39:24.500,1023.389750
3450346 *0001V,01/07/70 13:39:24.600,1023.388716
3450439 *0001V,01/07/70 13:39:24.700,1023.391292
3450549 *0001V,01/07/70 13:39:24.800,1023.388102
3450642 *0001V,01/07/70 13:39:24.900,1023.391450
3450736 *0001V,01/07/70 13:39:25.000,1023.383639
3450845 *0001V,01/07/70 13:39:25.100,1023.381697
3450939 *0001V,01/07/70 13:39:25.200,1023.386210
3451048 *0001V,01/07/70 13:39:25.300,1023.386794
3451141 *0001V,01/07/70 13:39:25.400,1023.388343
3451235 *0001V,01/07/70 13:39:25.500,1023.385105
3451344 *0001V,01/07/70 13:39:25.600,1023.381495
3451438 *0001V,01/07/70 13:39:25.700,1023.382757
3451547 *0001V,01/07/70 13:39:25.800,1023.381520
3451641 *0001V,01/07/70 13:39:25.900,1023.390675
3451750 *0001V,01/07/70 13:39:26.000,1023.396994
3451843 *0001V,01/07/70 13:39:26.100,1023.393419
3451937 *0001V,01/07/70 13:39:26.200,1023.389171
3452046 *0001V,01/07/70 13:39:26.300,1023.390757
3452140 *0001V,01/07/70 13:39:26.400,1023.391454
3452249 *0001V,01/07/70 13:39:26.500,1023.391154
3452343 *0001V,01/07/70 13:39:26.600,1023.387607
3452436 *0001V,01/07/70 13:39:26.700,1023.384816
3452545 *0001V,01/07/70 13:39:26.800,1023.382913
3452639 *0001V,01/07/70 13:39:26.900,1023.390722
3452748 *0001V,01/07/70 13:39:27.000,1023.393519
3452842 *0001V,01/07/70 13:39:27.100,1023.394181
3452935 *0001V,01/07/70 13:39:27.200,1023.390413
3453045 *0001V,01/07/70 13:39:27.300,1023.393273
3453138 *0001V,01/07/70 13:39:27.400,1023.379837
3453247 *0001V,01/07/70 13:39:27.500,1023.386507
3453341 *0001V,01/07/70 13:39:27.600,1023.394143
3453450 *0001V,01/07/70 13:39:27.700,1023.390901
3453544 *0001V,01/07/70 13:39:27.800,1023.388184
3453637 *0001V,01/07/70 13:39:27.900,1023.387040
3453747 *0001V,01/07/70 13:39:28.000,1023.389549
3453840 *0001V,01/07/70 13:39:28.100,1023.394186
3453949 *0001V,01/07/70 13:39:28.200,1023.396174
3454043 *0001V,01/07/70 13:39:28.300,1023.395660
3454137 *0001V,01/07/70 13:39:28.400,1023.399462
3454246 *0001V,01/07/70 13:39:28.500,1023.396534
3454339 *0001V,01/07/70 13:39:28.600,1023.391537
3454449 *0001V,01/07/70 13:39:28.700,1023.392605
3454542 *0001V,01/07/70 13:39:28.800,1023.389773
3454636 *0001V,01/07/70 13:39:28.900,1023.391399
3454745 *0001V,01/07/70 13:39:29.000,1023.396346
3454839 *0001V,01/07/70 13:39:29.100,1023.394545
3454948 *0001V,01/07/70 13:39:29.200,1023.395150
3455041 *0001V,01/07/70 13:39:29.300,1023.397717
3455135 *0001V,01/07/70 13:39:29.400,1023.393980
3455244 *0001V,01/07/70 13:39:29.500,1023.391118
3455338 *0001V,01/07/70 13:39:29.600,1023.386417
3455447 *0001V,01/07/70 13:39:29.700,1023.385933
3455541 *0001V,01/07/70 13:39:29.800,1023.391427
3455650 *0001V,01/07/70 13:39:29.900,1023.400913
3455743 *0001V,01/07/70 13:39:30.000,1023.399029
3455837 *0001V,01/07/70 13:39:30.100,1023.389925
3455946 *0001V,01/07/70 13:39:30.200,1023.398654
3456040 *0001V,01/07/70 13:39:30.300,1023.404094
3456149 *0001V,01/07/70 13:39:30.400,1023.399599
3456243 *0001V,01/07/70 13:39:30.500,1023.392794
3456336 *0001V,01/07/70 13:39:30.600,1023.397012
3456445 *0001V,01/07/70 13:39:30.700,1023.401930
3456539 *0001V,01/07/70 13:39:30.800,1023.401718
3456648 *0001V,01/07/70 13:39:30.900,1023.403895
3456742 *0001V,01/07/70 13:39:31.000,1023.400151
3456835 *0001V,01/07/70 13:39:31.100,1023.394503
3456945 *0001V,01/07/70 13:39:31.200,1023.397544
3457038 *0001V,01/07/70 13:39:31.300,1023.402079
3457147 *0001V,01/07/70 13:39:31.400,1023.398713
3457241 *0001V,01/07/70 13:39:31.500,1023.393287
3457350 *0001V,01/07/70 13:39:31.600,1023.393039
3457444 *0001V,01/07/70 13:39:31.700,1023.397183
3457537 *0001V,01/07/70 13:39:31.800,1023.395348
3457647 *0001V,01/07/70 13:39:31.900,1023.393987
3457740 *0001V,01/07/70 13:39:32.000,1023.394185
3457849 *0001V,01/07/70 13:39:32.100,1023.393920
3457943 *0001V,01/07/70 13:39:32.200,1023.394824
3458037 *0001V,01/07/70 13:39:32.300,1023.388707
3458146 *0001V,01/07/70 13:39:32.400,1023.391406
3458239 *0001V,01/07/70 13:39:32.500,1023.384317
3458349 *0001V,01/07/70 13:39:32.600,1023.386037
3458442 *0001V,01/07/70 13:39:32.700,1023.382858
3458536 *0001V,01/07/70 13:39:32.800,1023.379680
3458645 *0001V,01/07/70 13:39:32.900,1023.376797
3458739 *0001V,01/07/70 13:39:33.000,1023.381707
3458848 *0001V,01/07/70 13:39:33.100,1023.389355
3458941 *0001V,01/07/70 13:39:33.200,1023.399136
3459051 *0001V,01/07/70 13:39:33.300,1023.401450
3459144 *0001V,01/07/70 13:39:33.400,1023.404957
3459238 *0001V,01/07/70 13:39:33.500,1023.401577
3459347 *0001V,01/07/70 13:39:33.600,1023.401776
3459441 *0001V,01/07/70 13:39:33.700,1023.407350
3459550 *0001V,01/07/70 13:39:33.800,1023.405744
3459643 *0001V,01/07/70 13:39:33.900,1023.404076
3459737 *0001V,01/07/70 13:39:34.000,1023.407817
3459846 *0001V,01/07/70 13:39:34.100,1023.408588
3459940 *0001V,01/07/70 13:39:34.200,1023.409792
3500049 *0001V,01/07/70 13:39:34.300,1023.409374
3500143 *0001V,01/07/70 13:39:34.400,1023.411829
3500236 *0001V,01/07/70 13:39:34.500,1023.403444
3500345 *0001V,01/07/70 13:39:34.600,1023.414038
3500439 *0001V,01/07/70 13:39:34.700,1023.414100
3500548 *0001V,01/07/70 13:39:34.800,1023.409960
3500642 *0001V,01/07/70 13:39:34.900,1023.411337
3500735 *0001V,01/07/70 13:39:35.000,1023.410796
3500845 *0001V,01/07/70 13:39:35.100,1023.407927
3500938 *0001V,01/07/70 13:39:35.200,1023.403577
3501047 *0001V,01/07/70 13:39:35.300,1023.397031
3501141 *0001V,01/07/70 13:39:35.400,1023.393305
3501250 *0001V,01/07/70 13:39:35.500,1023.395730
3501344 *0001V,01/07/70 13:39:35.600,1023.395086
3501437 *0001V,01/07/70 13:39:35.700,1023.393244
3501547 *0001V,01/07/70 13:39:35.800,1023.393084
3501640 *0001V,01/07/70 13:39:35.900,1023.396102
3501749 *0001V,01/07/70 13:39:36.000,1023.391628
3501843 *0001V,01/07/70 13:39:36.100,1023.392790
3501937 *0001V,01/07/70 13:39:36.200,1023.397713
3502046 *0001V,01/07/70 13:39:36.300,1023.393278
3502139 *0001V,01/07/70 13:39:36.400,1023.396190
3502249 *0001V,01/07/70 13:39:36.500,1023.400337
3502342 *0001V,01/07/70 13:39:36.600,1023.399895
3502436 *0001V,01/07/70 13:39:36.700,1023.391974
3502545 *0001V,01/07/70 13:39:36.800,1023.394421
3502639 *0001V,01/07/70 13:39:36.900,1023.391797
3502748 *0001V,01/07/70 13:39:37.000,1023.394219
3502841 *0001V,01/07/70 13:39:37.100,1023.396947
3502951 *0001V,01/07/70 13:39:37.200,1023.397319
3503044 *0001V,01/07/70 13:39:37.300,1023.397257
3503138 *0001V,01/07/70 13:39:37.400,1023.397059
3503247 *0001V,01/07/70 13:39:37.500,1023.398612
3503341 *0001V,01/07/70 13:39:37.600,1023.402352
3503450 *0001V,01/07/70 13:39:37.700,1023.394658
3503543 *0001V,01/07/70 13:39:37.800,1023.391564
3503637 *0001V,01/07/70 13:39:37.900,1023.391615
3503746 *0001V,01/07/70 13:39:38.000,1023.386293
3503840 *0001V,01/07/70 13:39:38.100,1023.386057
3503949 *0001V,01/07/70 13:39:38.200,1023.388150
3504043 *0001V,01/07/70 13:39:38.300,1023.390044
3504136 *0001V,01/07/70 13:39:38.400,1023.395373
3504245 *0001V,01/07/70 13:39:38.500,1023.395095
3504339 *0001V,01/07/70 13:39:38.600,1023.394270
3504448 *0001V,01/07/70 13:39:38.700,1023.395452
3504542 *0001V,01/07/70 13:39:38.800,1023.395718
3504635 *0001V,01/07/70 13:39:38.900,1023.395939
3504745 *0001V,01/07/70 13:39:39.000,1023.395953
3504838 *0001V,01/07/70 13:39:39.100,1023.396234
3504947 *0001V,01/07/70 13:39:39.200,1023.396627
3505041 *0001V,01/07/70 13:39:39.300,1023.400048
3505150 *0001V,01/07/70 13:39:39.400,1023.403328
3505244 *0001V,01/07/70 13:39:39.500,1023.402843
3505337 *0001V,01/07/70 13:39:39.600,1023.403502
3505447 *0001V,01/07/70 13:39:39.700,1023.404098
3505540 *0001V,01/07/70 13:39:39.800,1023.403420
3505649 *0001V,01/07/70 13:39:39.900,1023.399808
3505743 *0001V,01/07/70 13:39:40.000,1023.398012
3505837 *0001V,01/07/70 13:39:40.100,1023.393718
3505946 *0001V,01/07/70 13:39:40.200,1023.392510
3506039 *0001V,01/07/70 13:39:40.300,1023.394137
3506149 *0001V,01/07/70 13:39:40.400,1023.392274
3506242 *0001V,01/07/70 13:39:40.500,1023.395658
3506336 *0001V,01/07/70 13:39:40.600,1023.397697
3506445 *0001V,01/07/70 13:39:40.700,1023.399688
3506539 *0001V,01/07/70 13:39:40.800,1023.397443
3506648 *0001V,01/07/70 13:39:40.900,1023.401795
3506741 *0001V,01/07/70 13:39:41.000,1023.404194
3506835 *0001V,01/07/70 13:39:41.100,1023.397419
3506944 *0001V,01/07/70 13:39:41.200,1023.398836
3507038 *0001V,01/07/70 13:39:41.300,1023.400812
3507147 *0001V,01/07/70 13:39:41.400,1023.402896
3507241 *0001V,01/07/70 13:39:41.500,1023.407724
3507350 *0001V,01/07/70 13:39:41.600,1023.409315
3507443 *0001V,01/07/70 13:39:41.700,1023.407559
3507537 *0001V,01/07/70 13:39:41.800,1023.403358
3507646 *0001V,01/07/70 13:39:41.900,1023.407265
3507740 *0001V,01/07/70 13:39:42.000,1023.406079
3507849 *0001V,01/07/70 13:39:42.100,1023.400385
3507943 *0001V,01/07/70 13:39:42.200,1023.396541
3508036 *0001V,01/07/70 13:39:42.300,1023.396612
3508145 *0001V,01/07/70 13:39:42.400,1023.398218
3508239 *0001V,01/07/70 13:39:42.500,1023.396346
3508348 *0001V,01/07/70 13:39:42.600,1023.394034
3508442 *0001V,01/07/70 13:39:42.700,1023.391864
3508535 *0001V,01/07/70 13:39:42.800,1023.395792
3508645 *0001V,01/07/70 13:39:42.900,1023.392537
3508738 *0001V,01/07/70 13:39:43.000,1023.392130
3508847 *0001V,01/07/70 13:39:43.100,1023.396317
3508941 *0001V,01/07/70 13:39:43.200,1023.394693
3509050 *0001V,01/07/70 13:39:43.300,1023.394675
3509144 *0001V,01/07/70 13:39:43.400,1023.393869
3509237 *0001V,01/07/70 13:39:43.500,1023.397342
3509347 *0001V,01/07/70 13:39:43.600,1023.392353
3509440 *0001V,01/07/70 13:39:43.700,1023.394673
3509549 *0001V,01/07/70 13:39:43.800,1023.396283
3509643 *0001V,01/07/70 13:39:43.900,1023.396793
3509737 *0001V,01/07/70 13:39:44.000,1023.396717
3509846 *0001V,01/07/70 13:39:44.100,1023.400824
3509939 *0001V,01/07/70 13:39:44.200,1023.398108
3510049 *0001V,01/07/70 13:39:44.300,1023.399678
3510142 *0001V,01/07/70 13:39:44.400,1023.395847
3510236 *0001V,01/07/70 13:39:44.500,1023.400071
3510345 *0001V,01/07/70 13:39:44.600,1023.399738
3510439 *0001V,01/07/70 13:39:44.700,1023.399958
3510548 *0001V,01/07/70 13:39:44.800,1023.408760
3510641 *0001V,01/07/70 13:39:44.900,1023.403680
3510751 *0001V,01/07/70 13:39:45.000,1023.406089
3510844 *0001V,01/07/70 13:39:45.100,1023.402719
3510938 *0001V,01/07/70 13:39:45.200,1023.398796
3511047 *0001V,01/07/70 13:39:45.300,1023.398205
3511141 *0001V,01/07/70 13:39:45.400,1023.396548
3511250 *0001V,01/07/70 13:39:45.500,1023.394059
3511343 *0001V,01/07/70 13:39:45.600,1023.389230
3511437 *0001V,01/07/70 13:39:45.700,1023.385139
3511546 *0001V,01/07/70 13:39:45.800,1023.383852
3511640 *0001V,01/07/70 13:39:45.900,1023.382255
3511749 *0001V,01/07/70 13:39:46.000,1023.386822
3511843 *0001V,01/07/70 13:39:46.100,1023.389413
3511936 *0001V,01/07/70 13:39:46.200,1023.390095
3512045 *0001V,01/07/70 13:39:46.300,1023.392671
3512139 *0001V,01/07/70 13:39:46.400,1023.399012
3512248 *0001V,01/07/70 13:39:46.500,1023.397911
3512342 *0001V,01/07/70 13:39:46.600,1023.394233
3512435 *0001V,01/07/70 13:39:46.700,1023.391453
3512545 *0001V,01/07/70 13:39:46.800,1023.387638
3512638 *0001V,01/07/70 13:39:46.900,1023.385952
3512747 *0001V,01/07/70 13:39:47.000,1023.387957
3512841 *0001V,01/07/70 13:39:47.100,1023.389244
3512950 *0001V,01/07/70 13:39:47.200,1023.390350
3513044 *0001V,01/07/70 13:39:47.300,1023.392796
3513137 *0001V,01/07/70 13:39:47.400,1023.395255
3513247 *0001V,01/07/70 13:39:47.500,1023.395141
3513340 *0001V,01/07/70 13:39:47.600,1023.394459
3513449 *0001V,01/07/70 13:39:47.700,1023.391551
3513543 *0001V,01/07/70 13:39:47.800,1023.388319
3513637 *0001V,01/07/70 13:39:47.900,1023.383257
3513746 *0001V,01/07/70 13:39:48.000,1023.383672
3513839 *0001V,01/07/70 13:39:48.100,1023.378846
3513949 *0001V,01/07/70 13:39:48.200,1023.374811
3514042 *0001V,01/07/70 13:39:48.300,1023.385818
3514136 *0001V,01/07/70 13:39:48.400,1023.390886
3514245 *0001V,01/07/70 13:39:48.500,1023.392046
3514339 *0001V,01/07/70 13:39:48.600,1023.390515
3514448 *0001V,01/07/70 13:39:48.700,1023.385337
3514541 *0001V,01/07/70 13:39:48.800,1023.386001
3514635 *0001V,01/07/70 13:39:48.900,1023.391559
3514744 *0001V,01/07/70 13:39:49.000,1023.389781
3514838 *0001V,01/07/70 13:39:49.100,1023.388087
3514947 *0001V,01/07/70 13:39:49.200,1023.382238
3515041 *0001V,01/07/70 13:39:49.300,1023.386985
3515150 *0001V,01/07/70 13:39:49.400,1023.387984
3515243 *0001V,01/07/70 13:39:49.500,1023.391511
3515337 *0001V,01/07/70 13:39:49.600,1023.394500
3515446 *0001V,01/07/70 13:39:49.700,1023.397855
3515540 *0001V,01/07/70 13:39:49.800,1023.396023
3515649 *0001V,01/07/70 13:39:49.900,1023.397905
3515743 *0001V,01/07/70 13:39:50.000,1023.401977
3515836 *0001V,01/07/70 13:39:50.100,1023.396260
3515945 *0001V,01/07/70 13:39:50.200,1023.391966
3516039 *0001V,01/07/70 13:39:50.300,1023.392751
3516148 *0001V,01/07/70 13:39:50.400,1023.392486
3516242 *0001V,01/07/70 13:39:50.500,1023.388204
3516335 *0001V,01/07/70 13:39:50.600,1023.380215
3516445 *0001V,01/07/70 13:39:50.700,1023.376885
3516538 *0001V,01/07/70 13:39:50.800,1023.376405
3516647 *0001V,01/07/70 13:39:50.900,1023.373089
3516741 *0001V,01/07/70 13:39:51.000,1023.370872
3516850 *0001V,01/07/70 13:39:51.100,1023.371595
3516944 *0001V,01/07/70 13:39:51.200,1023.376457
3517037 *0001V,01/07/70 13:39:51.300,1023.380448
3517147 *0001V,01/07/70 13:39:51.400,1023.385987
3517240 *0001V,01/07/70 13:39:51.500,1023.382065
3517349 *0001V,01/07/70 13:39:51.600,1023.385433
3517443 *0001V,01/07/70 13:39:51.700,1023.391321
3517537 *0001V,01/07/70 13:39:51.800,1023.389056
3517646 *0001V,01/07/70 13:39:51.900,1023.390440
3517739 *0001V,01/07/70 13:39:52.000,1023.392494
3517849 *0001V,01/07/70 13:39:52.100,1023.392926
3517942 *0001V,01/07/70 13:39:52.200,1023.388999
3518036 *0001V,01/07/70 13:39:52.300,1023.386250
3518145 *0001V,01/07/70 13:39:52.400,1023.382960
3518239 *0001V,01/07/70 13:39:52.500,1023.376130
3518348 *0001V,01/07/70 13:39:52.600,1023.380408
3518441 *0001V,01/07/70 13:39:52.700,1023.378279
3518535 *0001V,01/07/70 13:39:52.800,1023.382619
3518644 *0001V,01/07/70 13:39:52.900,1023.385274
3518738 *0001V,01/07/70 13:39:53.000,1023.388209
3518847 *0001V,01/07/70 13:39:53.100,1023.383328
3518941 *0001V,01/07/70 13:39:53.200,1023.382029
3519050 *0001V,01/07/70 13:39:53.300,1023.383943
3519143 *0001V,01/07/70 13:39:53.400,1023.386584
3519237 *0001V,01/07/70 13:39:53.500,1023.385402
3519346 *0001V,01/07/70 13:39:53.600,1023.389205
3519440 *0001V,01/07/70 13:39:53.700,1023.388374
3519549 *0001V,01/07/70 13:39:53.800,1023.391894
3519643 *0001V,01/07/70 13:39:53.900,1023.390297
3519736 *0001V,01/07/70 13:39:54.000,1023.390520
3519845 *0001V,01/07/70 13:39:54.100,1023.393270
3519939 *0001V,01/07/70 13:39:54.200,1023.391762
3520048 *0001V,01/07/70 13:39:54.300,1023.387430
3520142 *0001V,01/07/70 13:39:54.400,1023.385091
3520235 *0001V,01/07/70 13:39:54.500,1023.381102
3520345 *0001V,01/07/70 13:39:54.600,1023.382751
3520438 *0001V,01/07/70 13:39:54.700,1023.380893
3520547 *0001V,01/07/70 13:39:54.800,1023.387217
3520641 *0001V,01/07/70 13:39:54.900,1023.391777
3520750 *0001V,01/07/70 13:39:55.000,1023.385068
3520844 *0001V,01/07/70 13:39:55.100,1023.386765
3520937 *0001V,01/07/70 13:39:55.200,1023.381856
3521047 *0001V,01/07/70 13:39:55.300,1023.382651
3521140 *0001V,01/07/70 13:39:55.400,1023.385712
3521249 *0001V,01/07/70 13:39:55.500,1023.380119
3521343 *0001V,01/07/70 13:39:55.600,1023.384289
3521437 *0001V,01/07/70 13:39:55.700,1023.389869
3521546 *0001V,01/07/70 13:39:55.800,1023.386992
3521639 *0001V,01/07/70 13:39:55.900,1023.389047
3521749 *0001V,01/07/70 13:39:56.000,1023.387278
3521842 *0001V,01/07/70 13:39:56.100,1023.384998
3521936 *0001V,01/07/70 13:39:56.200,1023.383651
3522045 *0001V,01/07/70 13:39:56.300,1023.376484
3522139 *0001V,01/07/70 13:39:56.400,1023.378444
3522248 *0001V,01/07/70 13:39:56.500,1023.378639
3522341 *0001V,01/07/70 13:39:56.600,1023.370850
3522435 *0001V,01/07/70 13:39:56.700,1023.372275
3522544 *0001V,01/07/70 13:39:56.800,1023.372456
3522638 *0001V,01/07/70 13:39:56.900,1023.377863
3522747 *0001V,01/07/70 13:39:57.000,1023.378409
3522841 *0001V,01/07/70 13:39:57.100,1023.378301
3522950 *0001V,01/07/70 13:39:57.200,1023.379061
3523043 *0001V,01/07/70 13:39:57.300,1023.378901
3523137 *0001V,01/07/70 13:39:57.400,1023.382761
3523246 *0001V,01/07/70 13:39:57.500,1023.382705
3523340 *0001V,01/07/70 13:39:57.600,1023.377801
3523449 *0001V,01/07/70 13:39:57.700,1023.376754
3523543 *0001V,01/07/70 13:39:57.800,1023.384499
3523636 *0001V,01/07/70 13:39:57.900,1023.387336
3523745 *0001V,01/07/70 13:39:58.000,1023.380845
3523839 *0001V,01/07/70 13:39:58.100,1023.379882
3523948 *0001V,01/07/70 13:39:58.200,1023.388091
3524042 *0001V,01/07/70 13:39:58.300,1023.388885
3524135 *0001V,01/07/70 13:39:58.400,1023.382096
3524245 *0001V,01/07/70 13:39:58.500,1023.383588
3524338 *0001V,01/07/70 13:39:58.600,1023.379937
3524447 *0001V,01/07/70 13:39:58.700,1023.379478
3524541 *0001V,01/07/70 13:39:58.800,1023.379082
3524650 *0001V,01/07/70 13:39:58.900,1023.377067
3524744 *0001V,01/07/70 13:39:59.000,1023.371630
3524837 *0001V,01/07/70 13:39:59.100,1023.364837
3524947 *0001V,01/07/70 13:39:59.200,1023.365474
3525040 *0001V,01/07/70 13:39:59.300,1023.366245
3525149 *0001V,01/07/70 13:39:59.400,1023.370755
3525243 *0001V,01/07/70 13:39:59.500,1023.373612
3525337 *0001V,01/07/70 13:39:59.600,1023.373130
3525446 *0001V,01/07/70 13:39:59.700,1023.368864
3525539 *0001V,01/07/70 13:39:59.800,1023.366077
3525649 *0001V,01/07/70 13:39:59.900,1023.372261
3525742 *0001V,01/07/70 13:40:00.000,1023.378702
3525836 *0001V,01/07/70 13:40:00.100,1023.378626
3525945 *0001V,01/07/70 13:40:00.200,1023.376545
3526039 *0001V,01/07/70 13:40:00.300,1023.376294
3526148 *0001V,01/07/70 13:40:00.400,1023.372887
3526241 *0001V,01/07/70 13:40:00.500,1023.370685
3526335 *0001V,01/07/70 13:40:00.600,1023.372360
3526444 *0001V,01/07/70 13:40:00.700,1023.374507
3526538 *0001V,01/07/70 13:40:00.800,1023.366729
3526647 *0001V,01/07/70 13:40:00.900,1023.362509
3526741 *0001V,01/07/70 13:40:01.000,1023.360571
3526850 *0001V,01/07/70 13:40:01.100,1023.360951
3526943 *0001V,01/07/70 13:40:01.200,1023.367597
3527037 *0001V,01/07/70 13:40:01.300,1023.376763
3527146 *0001V,01/07/70 13:40:01.400,1023.372794
3527240 *0001V,01/07/70 13:40:01.500,1023.370099
3527349 *0001V,01/07/70 13:40:01.600,1023.364020
3527443 *0001V,01/07/70 13:40:01.700,1023.366498
3527536 *0001V,01/07/70 13:40:01.800,1023.362766
3527645 *0001V,01/07/70 13:40:01.900,1023.361071
3527739 *0001V,01/07/70 13:40:02.000,1023.364233
3527848 *0001V,01/07/70 13:40:02.100,1023.361584
3527942 *0001V,01/07/70 13:40:02.200,1023.370222
3528035 *0001V,01/07/70 13:40:02.300,1023.375870
3528145 *0001V,01/07/70 13:40:02.400,1023.368601
3528238 *0001V,01/07/70 13:40:02.500,1023.370398
3528347 *0001V,01/07/70 13:40:02.600,1023.372681
3528441 *0001V,01/07/70 13:40:02.700,1023.377127
3528550 *0001V,01/07/70 13:40:02.800,1023.371607
3528644 *0001V,01/07/70 13:40:02.900,1023.371839
3528737 *0001V,01/07/70 13:40:03.000,1023.370961
3528847 *0001V,01/07/70 13:40:03.100,1023.371937
3528940 *0001V,01/07/70 13:40:03.200,1023.370356
3529049 *0001V,01/07/70 13:40:03.300,1023.368646
3529143 *0001V,01/07/70 13:40:03.400,1023.370818
3529237 *0001V,01/07/70 13:40:03.500,1023.374435
3529346 *0001V,01/07/70 13:40:03.600,1023.380411
3529439 *0001V,01/07/70 13:40:03.700,1023.380958
3529549 *0001V,01/07/70 13:40:03.800,1023.381873
3529642 *0001V,01/07/70 13:40:03.900,1023.383840
3529736 *0001V,01/07/70 13:40:04.000,1023.384455
3529845 *0001V,01/07/70 13:40:04.100,1023.375267
3529939 *0001V,01/07/70 13:40:04.200,1023.372546
3530048 *0001V,01/07/70 13:40:04.300,1023.370037
3530141 *0001V,01/07/70 13:40:04.400,1023.367629
3530235 *0001V,01/07/70 13:40:04.500,1023.366300
3530344 *0001V,01/07/70 13:40:04.600,1023.365547
3530438 *0001V,01/07/70 13:40:04.700,1023.373428
3530547 *0001V,01/07/70 13:40:04.800,1023.376310
3530641 *0001V,01/07/70 13:40:04.900,1023.372246
3530750 *0001V,01/07/70 13:40:05.000,1023.370572
3530843 *0001V,01/07/70 13:40:05.100,1023.376350
3530937 *0001V,01/07/70 13:40:05.200,1023.372651
3531046 *0001V,01/07/70 13:40:05.300,1023.368603
3531140 *0001V,01/07/70 13:40:05.400,1023.367347
3531249 *0001V,01/07/70 13:40:05.500,1023.367845
3531343 *0001V,01/07/70 13:40:05.600,1023.372134
3531436 *0001V,01/07/70 13:40:05.700,1023.373178
3531545 *0001V,01/07/70 13:40:05.800,1023.378368
3531639 *0001V,01/07/70 13:40:05.900,1023.378775
3531748 *0001V,01/07/70 13:40:06.000,1023.378249
3531842 *0001V,01/07/70 13:40:06.100,1023.383778
3531935 *0001V,01/07/70 13:40:06.200,1023.377313
3532045 *0001V,01/07/70 13:40:06.300,1023.366067
3532138 *0001V,01/07/70 13:40:06.400,1023.371003
3532247 *0001V,01/07/70 13:40:06.500,1023.370302
3532341 *0001V,01/07/70 13:40:06.600,1023.364800
3532450 *0001V,01/07/70 13:40:06.700,1023.373496
3532544 *0001V,01/07/70 13:40:06.800,1023.374707
3532637 *0001V,01/07/70 13:40:06.900,1023.373881
3532747 *0001V,01/07/70 13:40:07.000,1023.372493
3532840 *0001V,01/07/70 13:40:07.100,1023.378353
3532949 *0001V,01/07/70 13:40:07.200,1023.376821
3533043 *0001V,01/07/70 13:40:07.300,1023.377891
3533137 *0001V,01/07/70 13:40:07.400,1023.372538
3533246 *0001V,01/07/70 13:40:07.500,1023.368492
3533339 *0001V,01/07/70 13:40:07.600,1023.372932
3533449 *0001V,01/07/70 13:40:07.700,1023.374181
3533542 *0001V,01/07/70 13:40:07.800,1023.379494
3533636 *0001V,01/07/70 13:40:07.900,1023.382402
3533745 *0001V,01/07/70 13:40:08.000,1023.380731
3533839 *0001V,01/07/70 13:40:08.100,1023.384442
3533948 *0001V,01/07/70 13:40:08.200,1023.380989
3534041 *0001V,01/07/70 13:40:08.300,1023.373475
3534135 *0001V,01/07/70 13:40:08.400,1023.382386
3534244 *0001V,01/07/70 13:40:08.500,1023.387134
3534338 *0001V,01/07/70 13:40:08.600,1023.387714
3534447 *0001V,01/07/70 13:40:08.700,1023.385475
3534541 *0001V,01/07/70 13:40:08.800,1023.380119
3534650 *0001V,01/07/70 13:40:08.900,1023.374409
3534743 *0001V,01/07/70 13:40:09.000,1023.378716
3534837 *0001V,01/07/70 13:40:09.100,1023.379994
3534946 *0001V,01/07/70 13:40:09.200,1023.379022
3535040 *0001V,01/07/70 13:40:09.300,1023.375707
3535149 *0001V,01/07/70 13:40:09.400,1023.379081
3535243 *0001V,01/07/70 13:40:09.500,1023.376790
3535336 *0001V,01/07/70 13:40:09.600,1023.377898
3535445 *0001V,01/07/70 13:40:09.700,1023.383221
3535539 *0001V,01/07/70 13:40:09.800,1023.384606
3535648 *0001V,01/07/70 13:40:09.900,1023.380459
3535742 *0001V,01/07/70 13:40:10.000,1023.386360
3535835 *0001V,01/07/70 13:40:10.100,1023.380054
3535945 *0001V,01/07/70 13:40:10.200,1023.386330
3536038 *0001V,01/07/70 13:40:10.300,1023.384014
3536147 *0001V,01/07/70 13:40:10.400,1023.382587
3536241 *0001V,01/07/70 13:40:10.500,1023.379639
3536350 *0001V,01/07/70 13:40:10.600,1023.374495
3536444 *0001V,01/07/70 13:40:10.700,1023.370237
3536537 *0001V,01/07/70 13:40:10.800,1023.370563
3536647 *0001V,01/07/70 13:40:10.900,1023.370713
3536740 *0001V,01/07/70 13:40:11.000,1023.371548
3536849 *0001V,01/07/70 13:40:11.100,1023.374531
3536943 *0001V,01/07/70 13:40:11.200,1023.371620
3537037 *0001V,01/07/70 13:40:11.300,1023.366780
3537146 *0001V,01/07/70 13:40:11.400,1023.368012
3537239 *0001V,01/07/70 13:40:11.500,1023.369960
3537349 *0001V,01/07/70 13:40:11.600,1023.371832
3537442 *0001V,01/07/70 13:40:11.700,1023.374982
3537536 *0001V,01/07/70 13:40:11.800,1023.375447
3537645 *0001V,01/07/70 13:40:11.900,1023.378932
3537739 *0001V,01/07/70 13:40:12.000,1023.375497
3537848 *0001V,01/07/70 13:40:12.100,1023.376821
3537941 *0001V,01/07/70 13:40:12.200,1023.369796
3538035 *0001V,01/07/70 13:40:12.300,1023.370976
3538144 *0001V,01/07/70 13:40:12.400,1023.370788
3538238 *0001V,01/07/70 13:40:12.500,1023.373708
3538347 *0001V,01/07/70 13:40:12.600,1023.369498
3538441 *0001V,01/07/70 13:40:12.700,1023.364237
3538550 *0001V,01/07/70 13:40:12.800,1023.367854
3538643 *0001V,01/07/70 13:40:12.900,1023.367893
3538737 *0001V,01/07/70 13:40:13.000,1023.362936
3538846 *0001V,01/07/70 13:40:13.100,1023.365636
3538940 *0001V,01/07/70 13:40:13.200,1023.370030
3539049 *0001V,01/07/70 13:40:13.300,1023.362036
3539143 *0001V,01/07/70 13:40:13.400,1023.359858
3539236 *0001V,01/07/70 13:40:13.500,1023.366412
3539345 *0001V,01/07/70 13:40:13.600,1023.365588
3539439 *0001V,01/07/70 13:40:13.700,1023.363953
3539548 *0001V,01/07/70 13:40:13.800,1023.363863
3539642 *0001V,01/07/70 13:40:13.900,1023.365938
3539735 *0001V,01/07/70 13:40:14.000,1023.368400
3539845 *0001V,01/07/70 13:40:14.100,1023.374665
3539938 *0001V,01/07/70 13:40:14.200,1023.372517
3540047 *0001V,01/07/70 13:40:14.300,1023.370602
3540141 *0001V,01/07/70 13:40:14.400,1023.372802
3540250 *0001V,01/07/70 13:40:14.500,1023.373772
3540344 *0001V,01/07/70 13:40:14.600,1023.368038
3540437 *0001V,01/07/70 13:40:14.700,1023.373844
3540547 *0001V,01/07/70 13:40:14.800,1023.374890
3540640 *0001V,01/07/70 13:40:14.900,1023.374458
3540749 *0001V,01/07/70 13:40:15.000,1023.371477
3540843 *0001V,01/07/70 13:40:15.100,1023.369469
3540937 *0001V,01/07/70 13:40:15.200,1023.370798
3541046 *0001V,01/07/70 13:40:15.300,1023.374352
3541139 *0001V,01/07/70 13:40:15.400,1023.374632
3541249 *0001V,01/07/70 13:40:15.500,1023.373622
3541342 *0001V,01/07/70 13:40:15.600,1023.372847
3541436 *0001V,01/07/70 13:40:15.700,1023.375573
3541545 *0001V,01/07/70 13:40:15.800,1023.371746
3541639 *0001V,01/07/70 13:40:15.900,1023.366734
3541748 *0001V,01/07/70 13:40:16.000,1023.369851
3541841 *0001V,01/07/70 13:40:16.100,1023.372046
3541935 *0001V,01/07/70 13:40:16.200,1023.378555
3542044 *0001V,01/07/70 13:40:16.300,1023.377117
3542138 *0001V,01/07/70 13:40:16.400,1023.378699
3542247 *0001V,01/07/70 13:40:16.500,1023.378988
3542341 *0001V,01/07/70 13:40:16.600,1023.378009
3542450 *0001V,01/07/70 13:40:16.700,1023.381576
3542543 *0001V,01/07/70 13:40:16.800,1023.377668
3542637 *0001V,01/07/70 13:40:16.900,1023.376349
3542746 *0001V,01/07/70 13:40:17.000,1023.375138
3542840 *0001V,01/07/70 13:40:17.100,1023.369587
3542949 *0001V,01/07/70 13:40:17.200,1023.361343
3543043 *0001V,01/07/70 13:40:17.300,1023.357770
3543136 *0001V,01/07/70 13:40:17.400,1023.356744
3543245 *0001V,01/07/70 13:40:17.500,1023.358099
3543339 *0001V,01/07/70 13:40:17.600,1023.366981
3543448 *0001V,01/07/70 13:40:17.700,1023.367157
3543542 *0001V,01/07/70 13:40:17.800,1023.370662
3543635 *0001V,01/07/70 13:40:17.900,1023.372574
3543745 *0001V,01/07/70 13:40:18.000,1023.369972
3543838 *0001V,01/07/70 13:40:18.100,1023.368572
3543947 *0001V,01/07/70 13:40:18.200,1023.374686
3544041 *0001V,01/07/70 13:40:18.300,1023.371839
3544150 *0001V,01/07/70 13:40:18.400,1023.369570
3544244 *0001V,01/07/70 13:40:18.500,1023.362263
3544337 *0001V,01/07/70 13:40:18.600,1023.363114
3544447 *0001V,01/07/70 13:40:18.700,1023.366889
3544540 *0001V,01/07/70 13:40:18.800,1023.369673
3544649 *0001V,01/07/70 13:40:18.900,1023.368670
3544743 *0001V,01/07/70 13:40:19.000,1023.369138
3544837 *0001V,01/07/70 13:40:19.100,1023.365016
3544946 *0001V,01/07/70 13:40:19.200,1023.367460
3545039 *0001V,01/07/70 13:40:19.300,1023.373815
3545149 *0001V,01/07/70 13:40:19.400,1023.370378
3545242 *0001V,01/07/70 13:40:19.500,1023.365649
3545336 *0001V,01/07/70 13:40:19.600,1023.368006
3545445 *0001V,01/07/70 13:40:19.700,1023.370208
3545539 *0001V,01/07/70 13:40:19.800,1023.372624
3545648 *0001V,01/07/70 13:40:19.900,1023.372729
3545741 *0001V,01/07/70 13:40:20.000,1023.375611
3545835 *0001V,01/07/70 13:40:20.100,1023.371444
3545944 *0001V,01/07/70 13:40:20.200,1023.366746
3546038 *0001V,01/07/70 13:40:20.300,1023.365229
3546147 *0001V,01/07/70 13:40:20.400,1023.368963
3546241 *0001V,01/07/70 13:40:20.500,1023.371466
3546350 *0001V,01/07/70 13:40:20.600,1023.375012
3546443 *0001V,01/07/70 13:40:20.700,1023.377629
3546537 *0001V,01/07/70 13:40:20.800,1023.374152
3546646 *0001V,01/07/70 13:40:20.900,1023.369929
3546740 *0001V,01/07/70 13:40:21.000,1023.370290
3546849 *0001V,01/07/70 13:40:21.100,1023.369791
3546943 *0001V,01/07/70 13:40:21.200,1023.373620
3547036 *0001V,01/07/70 13:40:21.300,1023.370734
3547145 *0001V,01/07/70 13:40:21.400,1023.367869
3547239 *0001V,01/07/70 13:40:21.500,1023.371778
3547348 *0001V,01/07/70 13:40:21.600,1023.377299
3547442 *0001V,01/07/70 13:40:21.700,1023.374994
3547535 *0001V,01/07/70 13:40:21.800,1023.372976
3547645 *0001V,01/07/70 13:40:21.900,1023.374886
3547738 *0001V,01/07/70 13:40:22.000,1023.378307
3547847 *0001V,01/07/70 13:40:22.100,1023.372676
3547941 *0001V,01/07/70 13:40:22.200,1023.367597
3548050 *0001V,01/07/70 13:40:22.300,1023.360887
3548144 *0001V,01/07/70 13:40:22.400,1023.360322
3548237 *0001V,01/07/70 13:40:22.500,1023.364228
3548347 *0001V,01/07/70 13:40:22.600,1023.364098
3548440 *0001V,01/07/70 13:40:22.700,1023.365369
3548549 *0001V,01/07/70 13:40:22.800,1023.367000
3548643 *0001V,01/07/70 13:40:22.900,1023.368027
3548737 *0001V,01/07/70 13:40:23.000,1023.367373
3548846 *0001V,01/07/70 13:40:23.100,1023.369779
3548939 *0001V,01/07/70 13:40:23.200,1023.368597
3549049 *0001V,01/07/70 13:40:23.300,1023.364732
3549142 *0001V,01/07/70 13:40:23.400,1023.359007
3549236 *0001V,01/07/70 13:40:23.500,1023.361776
3549345 *0001V,01/07/70 13:40:23.600,1023.365252
3549439 *0001V,01/07/70 13:40:23.700,1023.365294
3549548 *0001V,01/07/70 13:40:23.800,1023.371487
3549641 *0001V,01/07/70 13:40:23.900,1023.367734
3549735 *0001V,01/07/70 13:40:24.000,1023.369445
3549844 *0001V,01/07/70 13:40:24.100,1023.363735
3549938 *0001V,01/07/70 13:40:24.200,1023.360992
3550047 *0001V,01/07/70 13:40:24.300,1023.360020
3550141 *0001V,01/07/70 13:40:24.400,1023.355958
3550250 *0001V,01/07/70 13:40:24.500,1023.352284
3550343 *0001V,01/07/70 13:40:24.600,1023.352240
3550437 *0001V,01/07/70 13:40:24.700,1023.360281
3550546 *0001V,01/07/70 13:40:24.800,1023.355079
3550640 *0001V,01/07/70 13:40:24.900,1023.350970
3550749 *0001V,01/07/70 13:40:25.000,1023.358340
3550843 *0001V,01/07/70 13:40:25.100,1023.362805
3550936 *0001V,01/07/70 13:40:25.200,1023.360603
3551045 *0001V,01/07/70 13:40:25.300,1023.363346
3551139 *0001V,01/07/70 13:40:25.400,1023.359832
3551248 *0001V,01/07/70 13:40:25.500,1023.353034
3551342 *0001V,01/07/70 13:40:25.600,1023.352598
3551435 *0001V,01/07/70 13:40:25.700,1023.360273
3551545 *0001V,01/07/70 13:40:25.800,1023.363847
3551638 *0001V,01/07/70 13:40:25.900,1023.358753
3551747 *0001V,01/07/70 13:40:26.000,1023.358879
3551841 *0001V,01/07/70 13:40:26.100,1023.360052
3551950 *0001V,01/07/70 13:40:26.200,1023.357669
3552044 *0001V,01/07/70 13:40:26.300,1023.361550
3552137 *0001V,01/07/70 13:40:26.400,1023.365961
3552247 *0001V,01/07/70 13:40:26.500,1023.365925
3552340 *0001V,01/07/70 13:40:26.600,1023.365005
3552449 *0001V,01/07/70 13:40:26.700,1023.363732
3552543 *0001V,01/07/70 13:40:26.800,1023.362389
3552637 *0001V,01/07/70 13:40:26.900,1023.365176
3552746 *0001V,01/07/70 13:40:27.000,1023.363917
3552839 *0001V,01/07/70 13:40:27.100,1023.356080
3552949 *0001V,01/07/70 13:40:27.200,1023.356226
3553042 *0001V,01/07/70 13:40:27.300,1023.354431
3553136 *0001V,01/07/70 13:40:27.400,1023.350928
3553245 *0001V,01/07/70 13:40:27.500,1023.351042
3553339 *0001V,01/07/70 13:40:27.600,1023.354653
3553448 *0001V,01/07/70 13:40:27.700,1023.354863
3553541 *0001V,01/07/70 13:40:27.800,1023.355025
3553635 *0001V,01/07/70 13:40:27.900,1023.352598
3553744 *0001V,01/07/70 13:40:28.000,1023.362195
3553838 *0001V,01/07/70 13:40:28.100,1023.362899
3553947 *0001V,01/07/70 13:40:28.200,1023.361588
3554041 *0001V,01/07/70 13:40:28.300,1023.363068
3554150 *0001V,01/07/70 13:40:28.400,1023.359264
3554243 *0001V,01/07/70 13:40:28.500,1023.358195
3554337 *0001V,01/07/70 13:40:28.600,1023.354357
3554446 *0001V,01/07/70 13:40:28.700,1023.360476
3554540 *0001V,01/07/70 13:40:28.800,1023.363764
3554649 *0001V,01/07/70 13:40:28.900,1023.362818
3554743 *0001V,01/07/70 13:40:29.000,1023.358301
3554836 *0001V,01/07/70 13:40:29.100,1023.357031
3554945 *0001V,01/07/70 13:40:29.200,1023.358098
3555039 *0001V,01/07/70 13:40:29.300,1023.352319
3555148 *0001V,01/07/70 13:40:29.400,1023.357338
3555242 *0001V,01/07/70 13:40:29.500,1023.360645
3555335 *0001V,01/07/70 13:40:29.600,1023.364592
3555445 *0001V,01/07/70 13:40:29.700,1023.365597
3555538 *0001V,01/07/70 13:40:29.800,1023.361915
3555647 *0001V,01/07/70 13:40:29.900,1023.362526
3555741 *0001V,01/07/70 13:40:30.000,1023.360594
3555850 *0001V,01/07/70 13:40:30.100,1023.353861
3555944 *0001V,01/07/70 13:40:30.200,1023.344980
3556037 *0001V,01/07/70 13:40:30.300,1023.348038
3556147 *0001V,01/07/70 13:40:30.400,1023.353945
3556240 *0001V,01/07/70 13:40:30.500,1023.356617
3556349 *0001V,01/07/70 13:40:30.600,1023.355913
3556443 *0001V,01/07/70 13:40:30.700,1023.355844
3556537 *0001V,01/07/70 13:40:30.800,1023.353387
3556646 *0001V,01/07/70 13:40:30.900,1023.345085
3556739 *0001V,01/07/70 13:40:31.000,1023.346024
3556849 *0001V,01/07/70 13:40:31.100,1023.344946
3556942 *0001V,01/07/70 13:40:31.200,1023.348164
3557036 *0001V,01/07/70 13:40:31.300,1023.351721
3557145 *0001V,01/07/70 13:40:31.400,1023.349058
3557239 *0001V,01/07/70 13:40:31.500,1023.347012
3557348 *0001V,01/07/70 13:40:31.600,1023.348802
3557441 *0001V,01/07/70 13:40:31.700,1023.346913
3557535 *0001V,01/07/70 13:40:31.800,1023.349958
3557644 *0001V,01/07/70 13:40:31.900,1023.350388
3557738 *0001V,01/07/70 13:40:32.000,1023.352539
3557847 *0001V,01/07/70 13:40:32.100,1023.353196
3557941 *0001V,01/07/70 13:40:32.200,1023.356341
3558050 *0001V,01/07/70 13:40:32.300,1023.355088
3558143 *0001V,01/07/70 13:40:32.400,1023.352538
3558237 *0001V,01/07/70 13:40:32.500,1023.355082
3558346 *0001V,01/07/70 13:40:32.600,1023.354099
3558440 *0001V,01/07/70 13:40:32.700,1023.354927
3558549 *0001V,01/07/70 13:40:32.800,1023.354752
3558643 *0001V,01/07/70 13:40:32.900,1023.354814
3558736 *0001V,01/07/70 13:40:33.000,1023.352987
3558845 *0001V,01/07/70 13:40:33.100,1023.360527
3558939 *0001V,01/07/70 13:40:33.200,1023.359827
3559048 *0001V,01/07/70 13:40:33.300,1023.363326
3559142 *0001V,01/07/70 13:40:33.400,1023.362487
3559235 *0001V,01/07/70 13:40:33.500,1023.361838
3559345 *0001V,01/07/70 13:40:33.600,1023.360336
3559438 *0001V,01/07/70 13:40:33.700,1023.356791
3559547 *0001V,01/07/70 13:40:33.800,1023.355599
3559641 *0001V,01/07/70 13:40:33.900,1023.353373
3559735 *0001V,01/07/70 13:40:34.000,1023.354617
3559844 *0001V,01/07/70 13:40:34.100,1023.349771
3559937 *0001V,01/07/70 13:40:34.200,1023.349585
3600047 *0001V,01/07/70 13:40:34.300,1023.351443
3600140 *0001V,01/07/70 13:40:34.400,1023.353752
3600249 *0001V,01/07/70 13:40:34.500,1023.359295
3600343 *0001V,01/07/70 13:40:34.600,1023.355605
3600437 *0001V,01/07/70 13:40:34.700,1023.361270
3600546 *0001V,01/07/70 13:40:34.800,1023.359110
3600639 *0001V,01/07/70 13:40:34.900,1023.354812
3600749 *0001V,01/07/70 13:40:35.000,1023.355145
3600842 *0001V,01/07/70 13:40:35.100,1023.350809
3600936 *0001V,01/07/70 13:40:35.200,1023.345116
3601045 *0001V,01/07/70 13:40:35.300,1023.348759
3601139 *0001V,01/07/70 13:40:35.400,1023.354102
3601248 *0001V,01/07/70 13:40:35.500,1023.355799
3601341 *0001V,01/07/70 13:40:35.600,1023.351877
3601435 *0001V,01/07/70 13:40:35.700,1023.353580
3601544 *0001V,01/07/70 13:40:35.800,1023.354729
3601638 *0001V,01/07/70 13:40:35.900,1023.362614
3601747 *0001V,01/07/70 13:40:36.000,1023.366700
3601841 *0001V,01/07/70 13:40:36.100,1023.364215
3601950 *0001V,01/07/70 13:40:36.200,1023.366812
3602043 *0001V,01/07/70 13:40:36.300,1023.367105
3602137 *0001V,01/07/70 13:40:36.400,1023.363069
3602246 *0001V,01/07/70 13:40:36.500,1023.362761
3602340 *0001V,01/07/70 13:40:36.600,1023.360595
3602449 *0001V,01/07/70 13:40:36.700,1023.357715
3602543 *0001V,01/07/70 13:40:36.800,1023.351089
3602636 *0001V,01/07/70 13:40:36.900,1023.344563
3602745 *0001V,01/07/70 13:40:37.000,1023.346769
3602839 *0001V,01/07/70 13:40:37.100,1023.351411
3602948 *0001V,01/07/70 13:40:37.200,1023.360945
3603042 *0001V,01/07/70 13:40:37.300,1023.360491
3603135 *0001V,01/07/70 13:40:37.400,1023.359608
3603245 *0001V,01/07/70 13:40:37.500,1023.358184
3603338 *0001V,01/07/70 13:40:37.600,1023.354690
3603447 *0001V,01/07/70 13:40:37.700,1023.346833
3603541 *0001V,01/07/70 13:40:37.800,1023.340971
3603650 *0001V,01/07/70 13:40:37.900,1023.344563
3603744 *0001V,01/07/70 13:40:38.000,1023.352874
3603837 *0001V,01/07/70 13:40:38.100,1023.356354
3603947 *0001V,01/07/70 13:40:38.200,1023.360473
3604040 *0001V,01/07/70 13:40:38.300,1023.362821
3604149 *0001V,01/07/70 13:40:38.400,1023.354189
3604243 *0001V,01/07/70 13:40:38.500,1023.357731
3604337 *0001V,01/07/70 13:40:38.600,1023.360636
3604446 *0001V,01/07/70 13:40:38.700,1023.353377
3604539 *0001V,01/07/70 13:40:38.800,1023.352172
3604649 *0001V,01/07/70 13:40:38.900,1023.352531
3604742 *0001V,01/07/70 13:40:39.000,1023.345339
3604836 *0001V,01/07/70 13:40:39.100,1023.337773
3604945 *0001V,01/07/70 13:40:39.200,1023.347669
3605039 *0001V,01/07/70 13:40:39.300,1023.353594
3605148 *0001V,01/07/70 13:40:39.400,1023.355703
3605241 *0001V,01/07/70 13:40:39.500,1023.353944
3605335 *0001V,01/07/70 13:40:39.600,1023.350968
3605444 *0001V,01/07/70 13:40:39.700,1023.347625
3605538 *0001V,01/07/70 13:40:39.800,1023.347471
3605647 *0001V,01/07/70 13:40:39.900,1023.344269
3605741 *0001V,01/07/70 13:40:40.000,1023.350471
3605850 *0001V,01/07/70 13:40:40.100,1023.350073
3605943 *0001V,01/07/70 13:40:40.200,1023.349030
3606037 *0001V,01/07/70 13:40:40.300,1023.351202
3606146 *0001V,01/07/70 13:40:40.400,1023.356706
3606240 *0001V,01/07/70 13:40:40.500,1023.353076
3606349 *0001V,01/07/70 13:40:40.600,1023.348321
3606443 *0001V,01/07/70 13:40:40.700,1023.342138
3606536 *0001V,01/07/70 13:40:40.800,1023.342812
3606645 *0001V,01/07/70 13:40:40.900,1023.346311
3606739 *0001V,01/07/70 13:40:41.000,1023.351694
3606848 *0001V,01/07/70 13:40:41.100,1023.355744
3606942 *0001V,01/07/70 13:40:41.200,1023.353204
3607035 *0001V,01/07/70 13:40:41.300,1023.358329
3607145 *0001V,01/07/70 13:40:41.400,1023.361865
3607238 *0001V,01/07/70 13:40:41.500,1023.357632
3607347 *0001V,01/07/70 13:40:41.600,1023.354306
3607441 *0001V,01/07/70 13:40:41.700,1023.356056
3607550 *0001V,01/07/70 13:40:41.800,1023.360318
3607644 *0001V,01/07/70 13:40:41.900,1023.357852
3607737 *0001V,01/07/70 13:40:42.000,1023.359781
3607847 *0001V,01/07/70 13:40:42.100,1023.357983
3607940 *0001V,01/07/70 13:40:42.200,1023.357980
3608049 *0001V,01/07/70 13:40:42.300,1023.356904
3608143 *0001V,01/07/70 13:40:42.400,1023.356030
3608237 *0001V,01/07/70 13:40:42.500,1023.353870
3608346 *0001V,01/07/70 13:40:42.600,1023.359515
3608439 *0001V,01/07/70 13:40:42.700,1023.360751
3608549 *0001V,01/07/70 13:40:42.800,1023.355539
3608642 *0001V,01/07/70 13:40:42.900,1023.351081
3608736 *0001V,01/07/70 13:40:43.000,1023.346220
3608845 *0001V,01/07/70 13:40:43.100,1023.348219
3608939 *0001V,01/07/70 13:40:43.200,1023.352942
3609048 *0001V,01/07/70 13:40:43.300,1023.356109
3609141 *0001V,01/07/70 13:40:43.400,1023.357929
3609235 *0001V,01/07/70 13:40:43.500,1023.355513
3609344 *0001V,01/07/70 13:40:43.600,1023.357065
3609438 *0001V,01/07/70 13:40:43.700,1023.359347
3609547 *0001V,01/07/70 13:40:43.800,1023.351523
3609641 *0001V,01/07/70 13:40:43.900,1023.349840
3609750 *0001V,01/07/70 13:40:44.000,1023.353375
3609843 *0001V,01/07/70 13:40:44.100,1023.356752
3609937 *0001V,01/07/70 13:40:44.200,1023.358853
3610046 *0001V,01/07/70 13:40:44.300,1023.360246
3610140 *0001V,01/07/70 13:40:44.400,1023.359050
3610249 *0001V,01/07/70 13:40:44.500,1023.356382
3610343 *0001V,01/07/70 13:40:44.600,1023.355650
3610436 *0001V,01/07/70 13:40:44.700,1023.354930
3610545 *0001V,01/07/70 13:40:44.800,1023.361147
3610639 *0001V,01/07/70 13:40:44.900,1023.362263
3610748 *0001V,01/07/70 13:40:45.000,1023.360818
3610842 *0001V,01/07/70 13:40:45.100,1023.360644
3610935 *0001V,01/07/70 13:40:45.200,1023.362638
3611045 *0001V,01/07/70 13:40:45.300,1023.362812
3611138 *0001V,01/07/70 13:40:45.400,1023.364808
3611247 *0001V,01/07/70 13:40:45.500,1023.364915
3611341 *0001V,01/07/70 13:40:45.600,1023.363743
3611435 *0001V,01/07/70 13:40:45.700,1023.362408
3611544 *0001V,01/07/70 13:40:45.800,1023.361217
3611637 *0001V,01/07/70 13:40:45.900,1023.359083
3611747 *0001V,01/07/70 13:40:46.000,1023.357489
3611840 *0001V,01/07/70 13:40:46.100,1023.355206
3611949 *0001V,01/07/70 13:40:46.200,1023.351911
3612043 *0001V,01/07/70 13:40:46.300,1023.351697
3612137 *0001V,01/07/70 13:40:46.400,1023.352996
3612246 *0001V,01/07/70 13:40:46.500,1023.351850
3612339 *0001V,01/07/70 13:40:46.600,1023.350060
3612449 *0001V,01/07/70 13:40:46.700,1023.351768
3612542 *0001V,01/07/70 13:40:46.800,1023.356279
3612636 *0001V,01/07/70 13:40:46.900,1023.359051
3612745 *0001V,01/07/70 13:40:47.000,1023.363761
3612839 *0001V,01/07/70 13:40:47.100,1023.361119
3612948 *0001V,01/07/70 13:40:47.200,1023.361029
3613041 *0001V,01/07/70 13:40:47.300,1023.356286
3613135 *0001V,01/07/70 13:40:47.400,1023.352687
3613244 *0001V,01/07/70 13:40:47.500,1023.351971
3613338 *0001V,01/07/70 13:40:47.600,1023.350187
3613447 *0001V,01/07/70 13:40:47.700,1023.346483
3613541 *0001V,01/07/70 13:40:47.800,1023.344227
3613650 *0001V,01/07/70 13:40:47.900,1023.341224
3613743 *0001V,01/07/70 13:40:48.000,1023.344128
3613837 *0001V,01/07/70 13:40:48.100,1023.346714
3613946 *0001V,01/07/70 13:40:48.200,1023.342437
3614040 *0001V,01/07/70 13:40:48.300,1023.342178
3614149 *0001V,01/07/70 13:40:48.400,1023.341993
3614243 *0001V,01/07/70 13:40:48.500,1023.339754
3614336 *0001V,01/07/70 13:40:48.600,1023.338608
3614445 *0001V,01/07/70 13:40:48.700,1023.343133
3614539 *0001V,01/07/70 13:40:48.800,1023.340031
3614648 *0001V,01/07/70 13:40:48.900,1023.339492
3614742 *0001V,01/07/70 13:40:49.000,1023.338474
3614835 *0001V,01/07/70 13:40:49.100,1023.344536
3614945 *0001V,01/07/70 13:40:49.200,1023.342955
3615038 *0001V,01/07/70 13:40:49.300,1023.346515
3615147 *0001V,01/07/70 13:40:49.400,1023.347743
3615241 *0001V,01/07/70 13:40:49.500,1023.351939
3615335 *0001V,01/07/70 13:40:49.600,1023.351726
3615444 *0001V,01/07/70 13:40:49.700,1023.345315
3615537 *0001V,01/07/70 13:40:49.800,1023.339805
3615647 *0001V,01/07/70 13:40:49.900,1023.341788
3615740 *0001V,01/07/70 13:40:50.000,1023.338989
3615849 *0001V,01/07/70 13:40:50.100,1023.333653
3615943 *0001V,01/07/70 13:40:50.200,1023.338780
3616037 *0001V,01/07/70 13:40:50.300,1023.333166
3616146 *0001V,01/07/70 13:40:50.400,1023.327247
3616239 *0001V,01/07/70 13:40:50.500,1023.335455
3616349 *0001V,01/07/70 13:40:50.600,1023.338776
3616442 *0001V,01/07/70 13:40:50.700,1023.333898
3616536 *0001V,01/07/70 13:40:50.800,1023.337505
3616645 *0001V,01/07/70 13:40:50.900,1023.339135
3616739 *0001V,01/07/70 13:40:51.000,1023.329487
3616848 *0001V,01/07/70 13:40:51.100,1023.323647
3616941 *0001V,01/07/70 13:40:51.200,1023.319874
3617035 *0001V,01/07/70 13:40:51.300,1023.319708
3617144 *0001V,01/07/70 13:40:51.400,1023.316231
3617238 *0001V,01/07/70 13:40:51.500,1023.325980
3617347 *0001V,01/07/70 13:40:51.600,1023.330491
3617441 *0001V,01/07/70 13:40:51.700,1023.326103
3617550 *0001V,01/07/70 13:40:51.800,1023.328803
3617643 *0001V,01/07/70 13:40:51.900,1023.329501
3617737 *0001V,01/07/70 13:40:52.000,1023.329431
3617846 *0001V,01/07/70 13:40:52.100,1023.331355
3617940 *0001V,01/07/70 13:40:52.200,1023.334352
3618049 *0001V,01/07/70 13:40:52.300,1023.336450
3618143 *0001V,01/07/70 13:40:52.400,1023.340178
3618236 *0001V,01/07/70 13:40:52.500,1023.339294
3618345 *0001V,01/07/70 13:40:52.600,1023.337819
3618439 *0001V,01/07/70 13:40:52.700,1023.337708
3618548 *0001V,01/07/70 13:40:52.800,1023.338151
3618642 *0001V,01/07/70 13:40:52.900,1023.341733
3618735 *0001V,01/07/70 13:40:53.000,1023.346338
3618845 *0001V,01/07/70 13:40:53.100,1023.344630
3618938 *0001V,01/07/70 13:40:53.200,1023.341584
3619047 *0001V,01/07/70 13:40:53.300,1023.340857
3619141 *0001V,01/07/70 13:40:53.400,1023.342439
3619235 *0001V,01/07/70 13:40:53.500,1023.337393
3619344 *0001V,01/07/70 13:40:53.600,1023.341243
3619437 *0001V,01/07/70 13:40:53.700,1023.345044
3619547 *0001V,01/07/70 13:40:53.800,1023.345775
3619640 *0001V,01/07/70 13:40:53.900,1023.345283
3619749 *0001V,01/07/70 13:40:54.000,1023.343742
3619843 *0001V,01/07/70 13:40:54.100,1023.345428
3619937 *0001V,01/07/70 13:40:54.200,1023.342508
3620046 *0001V,01/07/70 13:40:54.300,1023.346108
3620139 *0001V,01/07/70 13:40:54.400,1023.346373
3620249 *0001V,01/07/70 13:40:54.500,1023.347622
3620342 *0001V,01/07/70 13:40:54.600,1023.346587
3620436 *0001V,01/07/70 13:40:54.700,1023.347491
3620545 *0001V,01/07/70 13:40:54.800,1023.344791
3620639 *0001V,01/07/70 13:40:54.900,1023.340117
3620748 *0001V,01/07/70 13:40:55.000,1023.341136
3620841 *0001V,01/07/70 13:40:55.100,1023.342611
3620935 *0001V,01/07/70 13:40:55.200,1023.343674
3621044 *0001V,01/07/70 13:40:55.300,1023.341307
3621138 *0001V,01/07/70 13:40:55.400,1023.334521
3621247 *0001V,01/07/70 13:40:55.500,1023.334201
3621341 *0001V,01/07/70 13:40:55.600,1023.333719
3621450 *0001V,01/07/70 13:40:55.700,1023.338717
3621543 *0001V,01/07/70 13:40:55.800,1023.339998
3621637 *0001V,01/07/70 13:40:55.900,1023.338393
3621746 *0001V,01/07/70 13:40:56.000,1023.335535
3621840 *0001V,01/07/70 13:40:56.100,1023.334837
3621949 *0001V,01/07/70 13:40:56.200,1023.333168
3622043 *0001V,01/07/70 13:40:56.300,1023.328335
3622136 *0001V,01/07/70 13:40:56.400,1023.322905
3622245 *0001V,01/07/70 13:40:56.500,1023.326888
3622339 *0001V,01/07/70 13:40:56.600,1023.330735
3622448 *0001V,01/07/70 13:40:56.700,1023.332101
3622542 *0001V,01/07/70 13:40:56.800,1023.330919
3622635 *0001V,01/07/70 13:40:56.900,1023.338330
3622745 *0001V,01/07/70 13:40:57.000,1023.342781
3622838 *0001V,01/07/70 13:40:57.100,1023.344968
3622947 *0001V,01/07/70 13:40:57.200,1023.344657
3623041 *0001V,01/07/70 13:40:57.300,1023.343094
3623150 *0001V,01/07/70 13:40:57.400,1023.342839
3623244 *0001V,01/07/70 13:40:57.500,1023.343444
3623337 *0001V,01/07/70 13:40:57.600,1023.339398
3623447 *0001V,01/07/70 13:40:57.700,1023.337718
3623540 *0001V,01/07/70 13:40:57.800,1023.343540
3623649 *0001V,01/07/70 13:40:57.900,1023.343844
3623743 *0001V,01/07/70 13:40:58.000,1023.337315
3623837 *0001V,01/07/70 13:40:58.100,1023.338554
3623946 *0001V,01/07/70 13:40:58.200,1023.340703
3624039 *0001V,01/07/70 13:40:58.300,1023.337463
3624149 *0001V,01/07/70 13:40:58.400,1023.331907
3624242 *0001V,01/07/70 13:40:58.500,1023.328380
3624336 *0001V,01/07/70 13:40:58.600,1023.327284
3624445 *0001V,01/07/70 13:40:58.700,1023.334789
3624539 *0001V,01/07/70 13:40:58.800,1023.334831
3624648 *0001V,01/07/70 13:40:58.900,1023.332227
3624741 *0001V,01/07/70 13:40:59.000,1023.330520
3624835 *0001V,01/07/70 13:40:59.100,1023.330980
3624944 *0001V,01/07/70 13:40:59.200,1023.335204
3625038 *0001V,01/07/70 13:40:59.300,1023.336331
3625147 *0001V,01/07/70 13:40:59.400,1023.340499
3625241 *0001V,01/07/70 13:40:59.500,1023.339715
3625350 *0001V,01/07/70 13:40:59.600,1023.336952
3625443 *0001V,01/07/70 13:40:59.700,1023.340396
3625537 *0001V,01/07/70 13:40:59.800,1023.343225
3625646 *0001V,01/07/70 13:40:59.900,1023.341173
3625740 *0001V,01/07/70 13:41:00.000,1023.338545
3625849 *0001V,01/07/70 13:41:00.100,1023.342304
3625943 *0001V,01/07/70 13:41:00.200,1023.340693
3626036 *0001V,01/07/70 13:41:00.300,1023.338533
3626145 *0001V,01/07/70 13:41:00.400,1023.334822
3626239 *0001V,01/07/70 13:41:00.500,1023.332675
3626348 *0001V,01/07/70 13:41:00.600,1023.329869
3626442 *0001V,01/07/70 13:41:00.700,1023.332216
3626535 *0001V,01/07/70 13:41:00.800,1023.331631
3626645 *0001V,01/07/70 13:41:00.900,1023.334040
3626738 *0001V,01/07/70 13:41:01.000,1023.335392
3626847 *0001V,01/07/70 13:41:01.100,1023.341247
3626941 *0001V,01/07/70 13:41:01.200,1023.342299
3627035 *0001V,01/07/70 13:41:01.300,1023.337280
3627144 *0001V,01/07/70 13:41:01.400,1023.340724
3627237 *0001V,01/07/70 13:41:01.500,1023.332869
3627347 *0001V,01/07/70 13:41:01.600,1023.335931
3627440 *0001V,01/07/70 13:41:01.700,1023.331344
3627549 *0001V,01/07/70 13:41:01.800,1023.330246
3627643 *0001V,01/07/70 13:41:01.900,1023.327515
3627737 *0001V,01/07/70 13:41:02.000,1023.324466
3627846 *0001V,01/07/70 13:41:02.100,1023.321697
3627939 *0001V,01/07/70 13:41:02.200,1023.319284
3628049 *0001V,01/07/70 13:41:02.300,1023.324603
3628142 *0001V,01/07/70 13:41:02.400,1023.322476
3628236 *0001V,01/07/70 13:41:02.500,1023.320627
3628345 *0001V,01/07/70 13:41:02.600,1023.322541
3628439 *0001V,01/07/70 13:41:02.700,1023.324264
3628548 *0001V,01/07/70 13:41:02.800,1023.327324
3628641 *0001V,01/07/70 13:41:02.900,1023.328404
3628735 *0001V,01/07/70 13:41:03.000,1023.330985
3628844 *0001V,01/07/70 13:41:03.100,1023.332622
3628938 *0001V,01/07/70 13:41:03.200,1023.330487
3629047 *0001V,01/07/70 13:41:03.300,1023.331098
3629141 *0001V,01/07/70 13:41:03.400,1023.335646
3629250 *0001V,01/07/70 13:41:03.500,1023.339812
3629343 *0001V,01/07/70 13:41:03.600,1023.343156
3629437 *0001V,01/07/70 13:41:03.700,1023.338719
3629546 *0001V,01/07/70 13:41:03.800,1023.337108
3629640 *0001V,01/07/70 13:41:03.900,1023.337753
3629749 *0001V,01/07/70 13:41:04.000,1023.333943
3629843 *0001V,01/07/70 13:41:04.100,1023.328031
3629936 *0001V,01/07/70 13:41:04.200,1023.324431
3630045 *0001V,01/07/70 13:41:04.300,1023.324204
3630139 *0001V,01/07/70 13:41:04.400,1023.326661
3630248 *0001V,01/07/70 13:41:04.500,1023.327175
3630342 *0001V,01/07/70 13:41:04.600,1023.331441
3630435 *0001V,01/07/70 13:41:04.700,1023.336391
3630545 *0001V,01/07/70 13:41:04.800,1023.335013
3630638 *0001V,01/07/70 13:41:04.900,1023.334814
3630748 *0001V,01/07/70 13:41:05.000,1023.332784
3630841 *0001V,01/07/70 13:41:05.100,1023.339158
3630950 *0001V,01/07/70 13:41:05.200,1023.335587
3631044 *0001V,01/07/70 13:41:05.300,1023.328048
3631138 *0001V,01/07/70 13:41:05.400,1023.323331
3631247 *0001V,01/07/70 13:41:05.500,1023.322368
3631340 *0001V,01/07/70 13:41:05.600,1023.330929
3631450 *0001V,01/07/70 13:41:05.700,1023.334126
3631543 *0001V,01/07/70 13:41:05.800,1023.333552
3631637 *0001V,01/07/70 13:41:05.900,1023.324937
3631746 *0001V,01/07/70 13:41:06.000,1023.323075
3631840 *0001V,01/07/70 13:41:06.100,1023.324747
3631949 *0001V,01/07/70 13:41:06.200,1023.327091
3632042 *0001V,01/07/70 13:41:06.300,1023.320563
3632136 *0001V,01/07/70 13:41:06.400,1023.320813
3632245 *0001V,01/07/70 13:41:06.500,1023.322010
3632339 *0001V,01/07/70 13:41:06.600,1023.315897
3632448 *0001V,01/07/70 13:41:06.700,1023.314734
3632542 *0001V,01/07/70 13:41:06.800,1023.318770
3632635 *0001V,01/07/70 13:41:06.900,1023.320066
3632744 *0001V,01/07/70 13:41:07.000,1023.318484
3632838 *0001V,01/07/70 13:41:07.100,1023.322136
3632947 *0001V,01/07/70 13:41:07.200,1023.327266
3633041 *0001V,01/07/70 13:41:07.300,1023.320276
3633150 *0001V,01/07/70 13:41:07.400,1023.316704
3633244 *0001V,01/07/70 13:41:07.500,1023.321907
3633337 *0001V,01/07/70 13:41:07.600,1023.331728
3633446 *0001V,01/07/70 13:41:07.700,1023.336799
3633540 *0001V,01/07/70 13:41:07.800,1023.333962
3633649 *0001V,01/07/70 13:41:07.900,1023.333688
3633743 *0001V,01/07/70 13:41:08.000,1023.338027
3633836 *0001V,01/07/70 13:41:08.100,1023.334476
3633946 *0001V,01/07/70 13:41:08.200,1023.333252
3634039 *0001V,01/07/70 13:41:08.300,1023.331426
3634148 *0001V,01/07/70 13:41:08.400,1023.331468
3634242 *0001V,01/07/70 13:41:08.500,1023.327687
3634336 *0001V,01/07/70 13:41:08.600,1023.325346
3634445 *0001V,01/07/70 13:41:08.700,1023.332027
3634538 *0001V,01/07/70 13:41:08.800,1023.336063
3634648 *0001V,01/07/70 13:41:08.900,1023.335651
3634741 *0001V,01/07/70 13:41:09.000,1023.333248
3634850 *0001V,01/07/70 13:41:09.100,1023.335272
3634944 *0001V,01/07/70 13:41:09.200,1023.337613
3635038 *0001V,01/07/70 13:41:09.300,1023.333531
3635147 *0001V,01/07/70 13:41:09.400,1023.332814
3635240 *0001V,01/07/70 13:41:09.500,1023.330157
3635350 *0001V,01/07/70 13:41:09.600,1023.334867
3635443 *0001V,01/07/70 13:41:09.700,1023.334147
3635537 *0001V,01/07/70 13:41:09.800,1023.332730
3635646 *0001V,01/07/70 13:41:09.900,1023.329299
3635740 *0001V,01/07/70 13:41:10.000,1023.329955
3635849 *0001V,01/07/70 13:41:10.100,1023.332308
3635942 *0001V,01/07/70 13:41:10.200,1023.334818
3636036 *0001V,01/07/70 13:41:10.300,1023.337314
3636145 *0001V,01/07/70 13:41:10.400,1023.332353
3636239 *0001V,01/07/70 13:41:10.500,1023.328932
3636348 *0001V,01/07/70 13:41:10.600,1023.327082
3636442 *0001V,01/07/70 13:41:10.700,1023.328660
3636535 *0001V,01/07/70 13:41:10.800,1023.333012
3636644 *0001V,01/07/70 13:41:10.900,1023.334712
3636738 *0001V,01/07/70 13:41:11.000,1023.334685
3636847 *0001V,01/07/70 13:41:11.100,1023.333120
3636941 *0001V,01/07/70 13:41:11.200,1023.332137
3637050 *0001V,01/07/70 13:41:11.300,1023.330166
3637144 *0001V,01/07/70 13:41:11.400,1023.326492
3637237 *0001V,01/07/70 13:41:11.500,1023.329402
3637346 *0001V,01/07/70 13:41:11.600,1023.333704
3637440 *0001V,01/07/70 13:41:11.700,1023.336909
3637549 *0001V,01/07/70 13:41:11.800,1023.339701
3637643 *0001V,01/07/70 13:41:11.900,1023.338449
3637736 *0001V,01/07/70 13:41:12.000,1023.333608
3637846 *0001V,01/07/70 13:41:12.100,1023.331838
3637939 *0001V,01/07/70 13:41:12.200,1023.333434
3638048 *0001V,01/07/70 13:41:12.300,1023.332665
3638142 *0001V,01/07/70 13:41:12.400,1023.330377
3638236 *0001V,01/07/70 13:41:12.500,1023.328528
3638345 *0001V,01/07/70 13:41:12.600,1023.330062
3638438 *0001V,01/07/70 13:41:12.700,1023.327035
3638548 *0001V,01/07/70 13:41:12.800,1023.325109
3638641 *0001V,01/07/70 13:41:12.900,1023.323165
3638735 *0001V,01/07/70 13:41:13.000,1023.323967
3638844 *0001V,01/07/70 13:41:13.100,1023.324270
3638938 *0001V,01/07/70 13:41:13.200,1023.318282
3639047 *0001V,01/07/70 13:41:13.300,1023.316325
3639140 *0001V,01/07/70 13:41:13.400,1023.320359
3639250 *0001V,01/07/70 13:41:13.500,1023.322098
3639343 *0001V,01/07/70 13:41:13.600,1023.326116
3639437 *0001V,01/07/70 13:41:13.700,1023.324287
3639546 *0001V,01/07/70 13:41:13.800,1023.316626
3639640 *0001V,01/07/70 13:41:13.900,1023.317074
3639749 *0001V,01/07/70 13:41:14.000,1023.317742
3639842 *0001V,01/07/70 13:41:14.100,1023.320314
3639936 *0001V,01/07/70 13:41:14.200,1023.318272
3640045 *0001V,01/07/70 13:41:14.300,1023.322854
3640139 *0001V,01/07/70 13:41:14.400,1023.325916
3640248 *0001V,01/07/70 13:41:14.500,1023.317309
3640342 *0001V,01/07/70 13:41:14.600,1023.315308
3640435 *0001V,01/07/70 13:41:14.700,1023.322282
3640544 *0001V,01/07/70 13:41:14.800,1023.320643
3640638 *0001V,01/07/70 13:41:14.900,1023.318142
3640747 *0001V,01/07/70 13:41:15.000,1023.323267
3640841 *0001V,01/07/70 13:41:15.100,1023.319188
3640950 *0001V,01/07/70 13:41:15.200,1023.313874
3641044 *0001V,01/07/70 13:41:15.300,1023.315311
3641137 *0001V,01/07/70 13:41:15.400,1023.316984
3641246 *0001V,01/07/70 13:41:15.500,1023.320352
3641340 *0001V,01/07/70 13:41:15.600,1023.324294
3641449 *0001V,01/07/70 13:41:15.700,1023.324737
3641543 *0001V,01/07/70 13:41:15.800,1023.320363
3641636 *0001V,01/07/70 13:41:15.900,1023.325887
3641746 *0001V,01/07/70 13:41:16.000,1023.329100
3641839 *0001V,01/07/70 13:41:16.100,1023.335550
3641948 *0001V,01/07/70 13:41:16.200,1023.337206
3642042 *0001V,01/07/70 13:41:16.300,1023.333140
3642136 *0001V,01/07/70 13:41:16.400,1023.331528
3642245 *0001V,01/07/70 13:41:16.500,1023.330378
3642338 *0001V,01/07/70 13:41:16.600,1023.328421
3642448 *0001V,01/07/70 13:41:16.700,1023.330537
3642541 *0001V,01/07/70 13:41:16.800,1023.332495
3642635 *0001V,01/07/70 13:41:16.900,1023.333026
3642744 *0001V,01/07/70 13:41:17.000,1023.329062
3642838 *0001V,01/07/70 13:41:17.100,1023.330057
3642947 *0001V,01/07/70 13:41:17.200,1023.325856
3643040 *0001V,01/07/70 13:41:17.300,1023.322029
3643150 *0001V,01/07/70 13:41:17.400,1023.323197
3643243 *0001V,01/07/70 13:41:17.500,1023.322697
3643337 *0001V,01/07/70 13:41:17.600,1023.323939
3643446 *0001V,01/07/70 13:41:17.700,1023.325614
3643540 *0001V,01/07/70 13:41:17.800,1023.327381
3643649 *0001V,01/07/70 13:41:17.900,1023.326365
3643742 *0001V,01/07/70 13:41:18.000,1023.325597
3643836 *0001V,01/07/70 13:41:18.100,1023.324219
3643945 *0001V,01/07/70 13:41:18.200,1023.328749
3644039 *0001V,01/07/70 13:41:18.300,1023.328810
3644148 *0001V,01/07/70 13:41:18.400,1023.324455
3644242 *0001V,01/07/70 13:41:18.500,1023.320871
3644335 *0001V,01/07/70 13:41:18.600,1023.320917
3644444 *0001V,01/07/70 13:41:18.700,1023.323026
3644538 *0001V,01/07/70 13:41:18.800,1023.318107
3644647 *0001V,01/07/70 13:41:18.900,1023.321352
3644741 *0001V,01/07/70 13:41:19.000,1023.325253
3644850 *0001V,01/07/70 13:41:19.100,1023.329736
3644944 *0001V,01/07/70 13:41:19.200,1023.330246
3645037 *0001V,01/07/70 13:41:19.300,1023.331411
3645146 *0001V,01/07/70 13:41:19.400,1023.337140
3645240 *0001V,01/07/70 13:41:19.500,1023.337375
3645349 *0001V,01/07/70 13:41:19.600,1023.335482
3645443 *0001V,01/07/70 13:41:19.700,1023.335402
3645536 *0001V,01/07/70 13:41:19.800,1023.333326
3645646 *0001V,01/07/70 13:41:19.900,1023.329830
3645739 *0001V,01/07/70 13:41:20.000,1023.322649
3645848 *0001V,01/07/70 13:41:20.100,1023.323303
3645942 *0001V,01/07/70 13:41:20.200,1023.321460
3646036 *0001V,01/07/70 13:41:20.300,1023.321822
3646145 *0001V,01/07/70 13:41:20.400,1023.322234
3646238 *0001V,01/07/70 13:41:20.500,1023.325812
3646348 *0001V,01/07/70 13:41:20.600,1023.326681
3646441 *0001V,01/07/70 13:41:20.700,1023.326787
3646550 *0001V,01/07/70 13:41:20.800,1023.332056
3646644 *0001V,01/07/70 13:41:20.900,1023.330609
3646738 *0001V,01/07/70 13:41:21.000,1023.327652
3646847 *0001V,01/07/70 13:41:21.100,1023.328523
3646940 *0001V,01/07/70 13:41:21.200,1023.329020
3647050 *0001V,01/07/70 13:41:21.300,1023.330137
3647143 *0001V,01/07/70 13:41:21.400,1023.333206
3647237 *0001V,01/07/70 13:41:21.500,1023.328201
3647346 *0001V,01/07/70 13:41:21.600,1023.330288
3647440 *0001V,01/07/70 13:41:21.700,1023.326738
3647549 *0001V,01/07/70 13:41:21.800,1023.327177
3647642 *0001V,01/07/70 13:41:21.900,1023.328223
3647736 *0001V,01/07/70 13:41:22.000,1023.330117
3647845 *0001V,01/07/70 13:41:22.100,1023.331145
3647939 *0001V,01/07/70 13:41:22.200,1023.331508
3648048 *0001V,01/07/70 13:41:22.300,1023.331124
3648142 *0001V,01/07/70 13:41:22.400,1023.331737
3648235 *0001V,01/07/70 13:41:22.500,1023.332051
3648344 *0001V,01/07/70 13:41:22.600,1023.331916
3648438 *0001V,01/07/70 13:41:22.700,1023.326946
3648547 *0001V,01/07/70 13:41:22.800,1023.328900
3648641 *0001V,01/07/70 13:41:22.900,1023.329499
3648750 *0001V,01/07/70 13:41:23.000,1023.332311
3648844 *0001V,01/07/70 13:41:23.100,1023.335883
3648937 *0001V,01/07/70 13:41:23.200,1023.331974
3649046 *0001V,01/07/70 13:41:23.300,1023.333690
3649140 *0001V,01/07/70 13:41:23.400,1023.331485
3649249 *0001V,01/07/70 13:41:23.500,1023.328713
3649343 *0001V,01/07/70 13:41:23.600,1023.326120
3649436 *0001V,01/07/70 13:41:23.700,1023.324331
3649546 *0001V,01/07/70 13:41:23.800,1023.322905
3649639 *0001V,01/07/70 13:41:23.900,1023.320281
3649748 *0001V,01/07/70 13:41:24.000,1023.318965
3649842 *0001V,01/07/70 13:41:24.100,1023.320863
3649936 *0001V,01/07/70 13:41:24.200,1023.322568
3650045 *0001V,01/07/70 13:41:24.300,1023.322219
3650138 *0001V,01/07/70 13:41:24.400,1023.323083
3650248 *0001V,01/07/70 13:41:24.500,1023.325591
3650341 *0001V,01/07/70 13:41:24.600,1023.325663
3650435 *0001V,01/07/70 13:41:24.700,1023.324664
3650544 *0001V,01/07/70 13:41:24.800,1023.326177
3650638 *0001V,01/07/70 13:41:24.900,1023.327837
3650747 *0001V,01/07/70 13:41:25.000,1023.325133
3650840 *0001V,01/07/70 13:41:25.100,1023.322840
3650950 *0001V,01/07/70 13:41:25.200,1023.323969
3651043 *0001V,01/07/70 13:41:25.300,1023.329374
3651137 *0001V,01/07/70 13:41:25.400,1023.333762
3651246 *0001V,01/07/70 13:41:25.500,1023.336162
3651340 *0001V,01/07/70 13:41:25.600,1023.333065
3651449 *0001V,01/07/70 13:41:25.700,1023.329769
3651542 *0001V,01/07/70 13:41:25.800,1023.324906
3651636 *0001V,01/07/70 13:41:25.900,1023.320404
3651745 *0001V,01/07/70 13:41:26.000,1023.325956
3651839 *0001V,01/07/70 13:41:26.100,1023.327677
3651948 *0001V,01/07/70 13:41:26.200,1023.323770
3652042 *0001V,01/07/70 13:41:26.300,1023.323007
3652135 *0001V,01/07/70 13:41:26.400,1023.324207
3652244 *0001V,01/07/70 13:41:26.500,1023.323501
3652338 *0001V,01/07/70 13:41:26.600,1023.330048
3652447 *0001V,01/07/70 13:41:26.700,1023.331726
3652541 *0001V,01/07/70 13:41:26.800,1023.329805
3652650 *0001V,01/07/70 13:41:26.900,1023.323107
3652744 *0001V,01/07/70 13:41:27.000,1023.328948
3652837 *0001V,01/07/70 13:41:27.100,1023.331573
3652946 *0001V,01/07/70 13:41:27.200,1023.327634
3653040 *0001V,01/07/70 13:41:27.300,1023.326199
3653149 *0001V,01/07/70 13:41:27.400,1023.325561
3653243 *0001V,01/07/70 13:41:27.500,1023.323683
3653336 *0001V,01/07/70 13:41:27.600,1023.321112
3653446 *0001V,01/07/70 13:41:27.700,1023.323226
3653539 *0001V,01/07/70 13:41:27.800,1023.322862
3653648 *0001V,01/07/70 13:41:27.900,1023.321237
3653742 *0001V,01/07/70 13:41:28.000,1023.322565
3653836 *0001V,01/07/70 13:41:28.100,1023.320003
3653945 *0001V,01/07/70 13:41:28.200,1023.321195
3654038 *0001V,01/07/70 13:41:28.300,1023.320230
3654148 *0001V,01/07/70 13:41:28.400,1023.318831
3654241 *0001V,01/07/70 13:41:28.500,1023.319671
3654350 *0001V,01/07/70 13:41:28.600,1023.324113
3654444 *0001V,01/07/70 13:41:28.700,1023.327635
3654538 *0001V,01/07/70 13:41:28.800,1023.324769
3654647 *0001V,01/07/70 13:41:28.900,1023.318548
3654740 *0001V,01/07/70 13:41:29.000,1023.318713
3654850 *0001V,01/07/70 13:41:29.100,1023.325234
3654943 *0001V,01/07/70 13:41:29.200,1023.326742
3655037 *0001V,01/07/70 13:41:29.300,1023.319618
3655146 *0001V,01/07/70 13:41:29.400,1023.317414
3655240 *0001V,01/07/70 13:41:29.500,1023.321322
3655349 *0001V,01/07/70 13:41:29.600,1023.325422
3655442 *0001V,01/07/70 13:41:29.700,1023.320845
3655536 *0001V,01/07/70 13:41:29.800,1023.318108
3655645 *0001V,01/07/70 13:41:29.900,1023.321307
3655739 *0001V,01/07/70 13:41:30.000,1023.322304
3655848 *0001V,01/07/70 13:41:30.100,1023.319604
3655942 *0001V,01/07/70 13:41:30.200,1023.317810
3656035 *0001V,01/07/70 13:41:30.300,1023.318049
3656144 *0001V,01/07/70 13:41:30.400,1023.314734
3656238 *0001V,01/07/70 13:41:30.500,1023.311827
3656347 *0001V,01/07/70 13:41:30.600,1023.316975
3656441 *0001V,01/07/70 13:41:30.700,1023.315327
3656550 *0001V,01/07/70 13:41:30.800,1023.308739
3656644 *0001V,01/07/70 13:41:30.900,1023.308597
3656737 *0001V,01/07/70 13:41:31.000,1023.307496
3656846 *0001V,01/07/70 13:41:31.100,1023.305820
3656940 *0001V,01/07/70 13:41:31.200,1023.308167
3657049 *0001V,01/07/70 13:41:31.300,1023.311368
3657143 *0001V,01/07/70 13:41:31.400,1023.308774
3657236 *0001V,01/07/70 13:41:31.500,1023.307909
3657346 *0001V,01/07/70 13:41:31.600,1023.309252
3657439 *0001V,01/07/70 13:41:31.700,1023.312523
3657548 *0001V,01/07/70 13:41:31.800,1023.309491
3657642 *0001V,01/07/70 13:41:31.900,1023.306999
3657736 *0001V,01/07/70 13:41:32.000,1023.308435
3657845 *0001V,01/07/70 13:41:32.100,1023.309751
3657938 *0001V,01/07/70 13:41:32.200,1023.312239
3658048 *0001V,01/07/70 13:41:32.300,1023.310654
3658141 *0001V,01/07/70 13:41:32.400,1023.308333
3658235 *0001V,01/07/70 13:41:32.500,1023.311291
3658344 *0001V,01/07/70 13:41:32.600,1023.312858
3658438 *0001V,01/07/70 13:41:32.700,1023.312119
3658547 *0001V,01/07/70 13:41:32.800,1023.311723
3658640 *0001V,01/07/70 13:41:32.900,1023.310140
3658750 *0001V,01/07/70 13:41:33.000,1023.310808
3658843 *0001V,01/07/70 13:41:33.100,1023.308549
3658937 *0001V,01/07/70 13:41:33.200,1023.307695
3659046 *0001V,01/07/70 13:41:33.300,1023.306181
3659140 *0001V,01/07/70 13:41:33.400,1023.305719
3659249 *0001V,01/07/70 13:41:33.500,1023.304748
3659342 *0001V,01/07/70 13:41:33.600,1023.306808
3659436 *0001V,01/07/70 13:41:33.700,1023.305461
3659545 *0001V,01/07/70 13:41:33.800,1023.306834
3659639 *0001V,01/07/70 13:41:33.900,1023.311403
3659748 *0001V,01/07/70 13:41:34.000,1023.316281
3659842 *0001V,01/07/70 13:41:34.100,1023.317468
3659935 *0001V,01/07/70 13:41:34.200,1023.318675
3700044 *0001V,01/07/70 13:41:34.300,1023.320260
3700138 *0001V,01/07/70 13:41:34.400,1023.318559
3700247 *0001V,01/07/70 13:41:34.500,1023.321892
3700341 *0001V,01/07/70 13:41:34.600,1023.323952
3700450 *0001V,01/07/70 13:41:34.700,1023.325592
3700544 *0001V,01/07/70 13:41:34.800,1023.323523
3700637 *0001V,01/07/70 13:41:34.900,1023.325810
3700746 *0001V,01/07/70 13:41:35.000,1023.326847
3700840 *0001V,01/07/70 13:41:35.100,1023.324250
3700949 *0001V,01/07/70 13:41:35.200,1023.320781
3701043 *0001V,01/07/70 13:41:35.300,1023.320724
3701136 *0001V,01/07/70 13:41:35.400,1023.322027
3701246 *0001V,01/07/70 13:41:35.500,1023.319276
3701339 *0001V,01/07/70 13:41:35.600,1023.316943
3701448 *0001V,01/07/70 13:41:35.700,1023.317303
3701542 *0001V,01/07/70 13:41:35.800,1023.318453
3701636 *0001V,01/07/70 13:41:35.900,1023.321435
3701745 *0001V,01/07/70 13:41:36.000,1023.322380
3701838 *0001V,01/07/70 13:41:36.100,1023.320185
3701948 *0001V,01/07/70 13:41:36.200,1023.317496
3702041 *0001V,01/07/70 13:41:36.300,1023.314335
3702150 *0001V,01/07/70 13:41:36.400,1023.313845
3702244 *0001V,01/07/70 13:41:36.500,1023.314343
3702338 *0001V,01/07/70 13:41:36.600,1023.314671
3702447 *0001V,01/07/70 13:41:36.700,1023.314472
3702540 *0001V,01/07/70 13:41:36.800,1023.317148
3702650 *0001V,01/07/70 13:41:36.900,1023.316150
3702743 *0001V,01/07/70 13:41:37.000,1023.314464
3702837 *0001V,01/07/70 13:41:37.100,1023.315904
3702946 *0001V,01/07/70 13:41:37.200,1023.314991
3703040 *0001V,01/07/70 13:41:37.300,1023.313202
3703149 *0001V,01/07/70 13:41:37.400,1023.313034
3703242 *0001V,01/07/70 13:41:37.500,1023.314331
3703336 *0001V,01/07/70 13:41:37.600,1023.312918
3703445 *0001V,01/07/70 13:41:37.700,1023.314542
3703539 *0001V,01/07/70 13:41:37.800,1023.318467
3703648 *0001V,01/07/70 13:41:37.900,1023.321232
3703742 *0001V,01/07/70 13:41:38.000,1023.323966
3703835 *0001V,01/07/70 13:41:38.100,1023.326894
3703944 *0001V,01/07/70 13:41:38.200,1023.326281
3704038 *0001V,01/07/70 13:41:38.300,1023.325014
3704147 *0001V,01/07/70 13:41:38.400,1023.323757
3704241 *0001V,01/07/70 13:41:38.500,1023.322888
3704350 *0001V,01/07/70 13:41:38.600,1023.324237
3704444 *0001V,01/07/70 13:41:38.700,1023.323149
3704537 *0001V,01/07/70 13:41:38.800,1023.320838
3704646 *0001V,01/07/70 13:41:38.900,1023.320284
3704740 *0001V,01/07/70 13:41:39.000,1023.317442
3704849 *0001V,01/07/70 13:41:39.100,1023.319508
3704943 *0001V,01/07/70 13:41:39.200,1023.320043
3705036 *0001V,01/07/70 13:41:39.300,1023.319946
3705146 *0001V,01/07/70 13:41:39.400,1023.320596
3705239 *0001V,01/07/70 13:41:39.500,1023.318515
3705348 *0001V,01/07/70 13:41:39.600,1023.314420
3705442 *0001V,01/07/70 13:41:39.700,1023.313409
3705536 *0001V,01/07/70 13:41:39.800,1023.313035
3705645 *0001V,01/07/70 13:41:39.900,1023.311780
3705738 *0001V,01/07/70 13:41:40.000,1023.307385
3705848 *0001V,01/07/70 13:41:40.100,1023.308862
3705941 *0001V,01/07/70 13:41:40.200,1023.312043
3706050 *0001V,01/07/70 13:41:40.300,1023.315019
3706144 *0001V,01/07/70 13:41:40.400,1023.318841
3706238 *0001V,01/07/70 13:41:40.500,1023.314210
3706347 *0001V,01/07/70 13:41:40.600,1023.317265
3706440 *0001V,01/07/70 13:41:40.700,1023.321265
3706550 *0001V,01/07/70 13:41:40.800,1023.324478
3706643 *0001V,01/07/70 13:41:40.900,1023.325592
3706737 *0001V,01/07/70 13:41:41.000,1023.328799
3706846 *0001V,01/07/70 13:41:41.100,1023.324914
3706940 *0001V,01/07/70 13:41:41.200,1023.322972
3707049 *0001V,01/07/70 13:41:41.300,1023.321355
3707142 *0001V,01/07/70 13:41:41.400,1023.321750
3707236 *0001V,01/07/70 13:41:41.500,1023.325542
3707345 *0001V,01/07/70 13:41:41.600,1023.326312
3707439 *0001V,01/07/70 13:41:41.700,1023.326434
3707548 *0001V,01/07/70 13:41:41.800,1023.329269
3707642 *0001V,01/07/70 13:41:41.900,1023.329213
3707735 *0001V,01/07/70 13:41:42.000,1023.328480
3707844 *0001V,01/07/70 13:41:42.100,1023.327215
3707938 *0001V,01/07/70 13:41:42.200,1023.325889
3708047 *0001V,01/07/70 13:41:42.300,1023.325677
3708141 *0001V,01/07/70 13:41:42.400,1023.325227
3708250 *0001V,01/07/70 13:41:42.500,1023.323872
3708344 *0001V,01/07/70 13:41:42.600,1023.323765
3708437 *0001V,01/07/70 13:41:42.700,1023.323820
3708546 *0001V,01/07/70 13:41:42.800,1023.324191
3708640 *0001V,01/07/70 13:41:42.900,1023.324072
3708749 *0001V,01/07/70 13:41:43.000,1023.323638
3708843 *0001V,01/07/70 13:41:43.100,1023.321140
3708936 *0001V,01/07/70 13:41:43.200,1023.323926
3709046 *0001V,01/07/70 13:41:43.300,1023.325727
3709139 *0001V,01/07/70 13:41:43.400,1023.327288
3709248 *0001V,01/07/70 13:41:43.500,1023.328049
3709342 *0001V,01/07/70 13:41:43.600,1023.329675
3709436 *0001V,01/07/70 13:41:43.700,1023.328636
3709545 *0001V,01/07/70 13:41:43.800,1023.324144
3709638 *0001V,01/07/70 13:41:43.900,1023.321359
3709748 *0001V,01/07/70 13:41:44.000,1023.319485
3709841 *0001V,01/07/70 13:41:44.100,1023.321797
3709935 *0001V,01/07/70 13:41:44.200,1023.323889
3710044 *0001V,01/07/70 13:41:44.300,1023.325942
3710138 *0001V,01/07/70 13:41:44.400,1023.326362
3710247 *0001V,01/07/70 13:41:44.500,1023.326661
3710340 *0001V,01/07/70 13:41:44.600,1023.326493
3710450 *0001V,01/07/70 13:41:44.700,1023.326336
3710543 *0001V,01/07/70 13:41:44.800,1023.325782
3710637 *0001V,01/07/70 13:41:44.900,1023.328164
3710746 *0001V,01/07/70 13:41:45.000,1023.327547
3710840 *0001V,01/07/70 13:41:45.100,1023.325478
3710949 *0001V,01/07/70 13:41:45.200,1023.326291
3711042 *0001V,01/07/70 13:41:45.300,1023.324484
3711136 *0001V,01/07/70 13:41:45.400,1023.325851
3711245 *0001V,01/07/70 13:41:45.500,1023.325601
3711339 *0001V,01/07/70 13:41:45.600,1023.323822
3711448 *0001V,01/07/70 13:41:45.700,1023.325123
3711542 *0001V,01/07/70 13:41:45.800,1023.324550
3711635 *0001V,01/07/70 13:41:45.900,1023.326870
3711744 *0001V,01/07/70 13:41:46.000,1023.327910
3711838 *0001V,01/07/70 13:41:46.100,1023.325438
3711947 *0001V,01/07/70 13:41:46.200,1023.328047
3712041 *0001V,01/07/70 13:41:46.300,1023.328438
3712150 *0001V,01/07/70 13:41:46.400,1023.327326
3712244 *0001V,01/07/70 13:41:46.500,1023.324894
3712337 *0001V,01/07/70 13:41:46.600,1023.323902
3712446 *0001V,01/07/70 13:41:46.700,1023.323203
3712540 *0001V,01/07/70 13:41:46.800,1023.323678
3712649 *0001V,01/07/70 13:41:46.900,1023.324735
3712743 *0001V,01/07/70 13:41:47.000,1023.325098
3712836 *0001V,01/07/70 13:41:47.100,1023.324114
3712946 *0001V,01/07/70 13:41:47.200,1023.325225
3713039 *0001V,01/07/70 13:41:47.300,1023.322982
3713148 *0001V,01/07/70 13:41:47.400,1023.322478
3713242 *0001V,01/07/70 13:41:47.500,1023.322851
3713336 *0001V,01/07/70 13:41:47.600,1023.321569
3713445 *0001V,01/07/70 13:41:47.700,1023.321022
3713538 *0001V,01/07/70 13:41:47.800,1023.320431
3713648 *0001V,01/07/70 13:41:47.900,1023.323369
3713741 *0001V,01/07/70 13:41:48.000,1023.325211
3713850 *0001V,01/07/70 13:41:48.100,1023.324752
3713944 *0001V,01/07/70 13:41:48.200,1023.324487
3714038 *0001V,01/07/70 13:41:48.300,1023.324667
3714147 *0001V,01/07/70 13:41:48.400,1023.323277
3714240 *0001V,01/07/70 13:41:48.500,1023.318948
3714350 *0001V,01/07/70 13:41:48.600,1023.319391
3714443 *0001V,01/07/70 13:41:48.700,1023.319856
3714537 *0001V,01/07/70 13:41:48.800,1023.319865
3714646 *0001V,01/07/70 13:41:48.900,1023.318381
3714740 *0001V,01/07/70 13:41:49.000,1023.319860
3714849 *0001V,01/07/70 13:41:49.100,1023.319240
3714942 *0001V,01/07/70 13:41:49.200,1023.320227
3715036 *0001V,01/07/70 13:41:49.300,1023.323152
3715145 *0001V,01/07/70 13:41:49.400,1023.324503
3715239 *0001V,01/07/70 13:41:49.500,1023.323883
3715348 *0001V,01/07/70 13:41:49.600,1023.324273
3715442 *0001V,01/07/70 13:41:49.700,1023.325551
3715535 *0001V,01/07/70 13:41:49.800,1023.327395
3715644 *0001V,01/07/70 13:41:49.900,1023.326648
3715738 *0001V,01/07/70 13:41:50.000,1023.323302
3715847 *0001V,01/07/70 13:41:50.100,1023.323649
3715941 *0001V,01/07/70 13:41:50.200,1023.322494
3716050 *0001V,01/07/70 13:41:50.300,1023.321704
3716144 *0001V,01/07/70 13:41:50.400,1023.319916
3716237 *0001V,01/07/70 13:41:50.500,1023.320318
3716346 *0001V,01/07/70 13:41:50.600,1023.321859
3716440 *0001V,01/07/70 13:41:50.700,1023.322106
3716549 *0001V,01/07/70 13:41:50.800,1023.321966
3716643 *0001V,01/07/70 13:41:50.900,1023.320608
3716736 *0001V,01/07/70 13:41:51.000,1023.321982
3716846 *0001V,01/07/70 13:41:51.100,1023.321934
3716939 *0001V,01/07/70 13:41:51.200,1023.323613
3717048 *0001V,01/07/70 13:41:51.300,1023.324603
3717142 *0001V,01/07/70 13:41:51.400,1023.322674
3717236 *0001V,01/07/70 13:41:51.500,1023.323906
3717345 *0001V,01/07/70 13:41:51.600,1023.326136
3717438 *0001V,01/07/70 13:41:51.700,1023.325625
3717548 *0001V,01/07/70 13:41:51.800,1023.325428
3717641 *0001V,01/07/70 13:41:51.900,1023.327794
3717735 *0001V,01/07/70 13:41:52.000,1023.327737
3717844 *0001V,01/07/70 13:41:52.100,1023.325601
3717938 *0001V,01/07/70 13:41:52.200,1023.328279
3718047 *0001V,01/07/70 13:41:52.300,1023.329207
3718140 *0001V,01/07/70 13:41:52.400,1023.328561
3718250 *0001V,01/07/70 13:41:52.500,1023.328472
3718343 *0001V,01/07/70 13:41:52.600,1023.322906
3718437 *0001V,01/07/70 13:41:52.700,1023.320608
3718546 *0001V,01/07/70 13:41:52.800,1023.319567
3718640 *0001V,01/07/70 13:41:52.900,1023.319998
3718749 *0001V,01/07/70 13:41:53.000,1023.320781
3718842 *0001V,01/07/70 13:41:53.100,1023.319265
3718936 *0001V,01/07/70 13:41:53.200,1023.315886
3719045 *0001V,01/07/70 13:41:53.300,1023.314497
3719139 *0001V,01/07/70 13:41:53.400,1023.312669
3719248 *0001V,01/07/70 13:41:53.500,1023.310760
3719342 *0001V,01/07/70 13:41:53.600,1023.316955
3719435 *0001V,01/07/70 13:41:53.700,1023.316088
3719544 *0001V,01/07/70 13:41:53.800,1023.318670
3719638 *0001V,01/07/70 13:41:53.900,1023.316808
3719747 *0001V,01/07/70 13:41:54.000,1023.315992
3719841 *0001V,01/07/70 13:41:54.100,1023.316214
3719934 *0001V,01/07/70 13:41:54.200,1023.318187
3720044 *0001V,01/07/70 13:41:54.300,1023.322376
3720137 *0001V,01/07/70 13:41:54.400,1023.319637
3720246 *0001V,01/07/70 13:41:54.500,1023.318380
3720340 *0001V,01/07/70 13:41:54.600,1023.318527
3720449 *0001V,01/07/70 13:41:54.700,1023.320588
3720543 *0001V,01/07/70 13:41:54.800,1023.321801
3720636 *0001V,01/07/70 13:41:54.900,1023.322698
3720746 *0001V,01/07/70 13:41:55.000,1023.320133
3720839 *0001V,01/07/70 13:41:55.100,1023.319658
3720948 *0001V,01/07/70 13:41:55.200,1023.317578
3721042 *0001V,01/07/70 13:41:55.300,1023.317269
3721136 *0001V,01/07/70 13:41:55.400,1023.317721
3721245 *0001V,01/07/70 13:41:55.500,1023.315602
3721338 *0001V,01/07/70 13:41:55.600,1023.316014
3721448 *0001V,01/07/70 13:41:55.700,1023.316923
3721541 *0001V,01/07/70 13:41:55.800,1023.316008
3721635 *0001V,01/07/70 13:41:55.900,1023.318339
3721744 *0001V,01/07/70 13:41:56.000,1023.321029
3721838 *0001V,01/07/70 13:41:56.100,1023.319856
3721947 *0001V,01/07/70 13:41:56.200,1023.317071
3722040 *0001V,01/07/70 13:41:56.300,1023.316272
3722150 *0001V,01/07/70 13:41:56.400,1023.318291
3722243 *0001V,01/07/70 13:41:56.500,1023.319816
3722337 *0001V,01/07/70 13:41:56.600,1023.315509
3722446 *0001V,01/07/70 13:41:56.700,1023.315107
3722540 *0001V,01/07/70 13:41:56.800,1023.316762
3722649 *0001V,01/07/70 13:41:56.900,1023.316951
3722742 *0001V,01/07/70 13:41:57.000,1023.317391
3722836 *0001V,01/07/70 13:41:57.100,1023.317411
3722945 *0001V,01/07/70 13:41:57.200,1023.314682
3723039 *0001V,01/07/70 13:41:57.300,1023.316973
3723148 *0001V,01/07/70 13:41:57.400,1023.320084
3723242 *0001V,01/07/70 13:41:57.500,1023.323388
3723335 *0001V,01/07/70 13:41:57.600,1023.321029
3723444 *0001V,01/07/70 13:41:57.700,1023.320043
3723538 *0001V,01/07/70 13:41:57.800,1023.319835
3723647 *0001V,01/07/70 13:41:57.900,1023.321866
3723741 *0001V,01/07/70 13:41:58.000,1023.321026
3723850 *0001V,01/07/70 13:41:58.100,1023.320773
3723944 *0001V,01/07/70 13:41:58.200,1023.321045
3724037 *0001V,01/07/70 13:41:58.300,1023.325031
3724146 *0001V,01/07/70 13:41:58.400,1023.327424
3724240 *0001V,01/07/70 13:41:58.500,1023.327154
3724349 *0001V,01/07/70 13:41:58.600,1023.325314
3724443 *0001V,01/07/70 13:41:58.700,1023.321919
3724536 *0001V,01/07/70 13:41:58.800,1023.322109
3724646 *0001V,01/07/70 13:41:58.900,1023.324329
3724739 *0001V,01/07/70 13:41:59.000,1023.325589
3724848 *0001V,01/07/70 13:41:59.100,1023.324679
3724942 *0001V,01/07/70 13:41:59.200,1023.321717
3725036 *0001V,01/07/70 13:41:59.300,1023.321619
3725145 *0001V,01/07/70 13:41:59.400,1023.319661
3725238 *0001V,01/07/70 13:41:59.500,1023.319608
3725348 *0001V,01/07/70 13:41:59.600,1023.323891
3725441 *0001V,01/07/70 13:41:59.700,1023.323466
3725535 *0001V,01/07/70 13:41:59.800,1023.323691
3725644 *0001V,01/07/70 13:41:59.900,1023.321099
3725738 *0001V,01/07/70 13:42:00.000,1023.317125
3725847 *0001V,01/07/70 13:42:00.100,1023.316703
3725940 *0001V,01/07/70 13:42:00.200,1023.316166
3726050 *0001V,01/07/70 13:42:00.300,1023.311686
3726143 *0001V,01/07/70 13:42:00.400,1023.301353
3726237 *0001V,01/07/70 13:42:00.500,1023.314905
3726346 *0001V,01/07/70 13:42:00.600,1023.312856
3726440 *0001V,01/07/70 13:42:00.700,1023.307436
3726549 *0001V,01/07/70 13:42:00.800,1023.312466
3726642 *0001V,01/07/70 13:42:00.900,1023.310945
3726736 *0001V,01/07/70 13:42:01.000,1023.311195
3726845 *0001V,01/07/70 13:42:01.100,1023.311143
3726939 *0001V,01/07/70 13:42:01.200,1023.309526
3727048 *0001V,01/07/70 13:42:01.300,1023.312781
3727142 *0001V,01/07/70 13:42:01.400,1023.313884
3727235 *0001V,01/07/70 13:42:01.500,1023.315005
3727344 *0001V,01/07/70 13:42:01.600,1023.311483
3727438 *0001V,01/07/70 13:42:01.700,1023.300792
3727547 *0001V,01/07/70 13:42:01.800,1023.303668
3727641 *0001V,01/07/70 13:42:01.900,1023.305385
3727750 *0001V,01/07/70 13:42:02.000,1023.294791
3727844 *0001V,01/07/70 13:42:02.100,1023.297637
3727937 *0001V,01/07/70 13:42:02.200,1023.300114
3728046 *0001V,01/07/70 13:42:02.300,1023.295731
3728140 *0001V,01/07/70 13:42:02.400,1023.293598
3728249 *0001V,01/07/70 13:42:02.500,1023.295794
3728343 *0001V,01/07/70 13:42:02.600,1023.296240
3728436 *0001V,01/07/70 13:42:02.700,1023.299659
3728546 *0001V,01/07/70 13:42:02.800,1023.306289
3728639 *0001V,01/07/70 13:42:02.900,1023.311354
3728748 *0001V,01/07/70 13:42:03.000,1023.311175
3728842 *0001V,01/07/70 13:42:03.100,1023.311301
3728936 *0001V,01/07/70 13:42:03.200,1023.313029
3729045 *0001V,01/07/70 13:42:03.300,1023.313731
3729138 *0001V,01/07/70 13:42:03.400,1023.312848
3729248 *0001V,01/07/70 13:42:03.500,1023.312756
3729341 *0001V,01/07/70 13:42:03.600,1023.311606
3729435 *0001V,01/07/70 13:42:03.700,1023.311930
3729544 *0001V,01/07/70 13:42:03.800,1023.312249
3729638 *0001V,01/07/70 13:42:03.900,1023.310516
3729747 *0001V,01/07/70 13:42:04.000,1023.309198
3729840 *0001V,01/07/70 13:42:04.100,1023.304623
3729950 *0001V,01/07/70 13:42:04.200,1023.303168
3730043 *0001V,01/07/70 13:42:04.300,1023.305650
3730137 *0001V,01/07/70 13:42:04.400,1023.307825
3730246 *0001V,01/07/70 13:42:04.500,1023.308437
3730340 *0001V,01/07/70 13:42:04.600,1023.308580
3730449 *0001V,01/07/70 13:42:04.700,1023.311215
3730542 *0001V,01/07/70 13:42:04.800,1023.313437
3730636 *0001V,01/07/70 13:42:04.900,1023.314251
3730745 *0001V,01/07/70 13:42:05.000,1023.314350
3730839 *0001V,01/07/70 13:42:05.100,1023.312626
3730948 *0001V,01/07/70 13:42:05.200,1023.306245
3731042 *0001V,01/07/70 13:42:05.300,1023.306850
3731135 *0001V,01/07/70 13:42:05.400,1023.305335
3731244 *0001V,01/07/70 13:42:05.500,1023.305992
3731338 *0001V,01/07/70 13:42:05.600,1023.306686
3731447 *0001V,01/07/70 13:42:05.700,1023.308154
3731541 *0001V,01/07/70 13:42:05.800,1023.305476
3731650 *0001V,01/07/70 13:42:05.900,1023.298707
3731744 *0001V,01/07/70 13:42:06.000,1023.297591
3731837 *0001V,01/07/70 13:42:06.100,1023.296823
3731946 *0001V,01/07/70 13:42:06.200,1023.298490
3732040 *0001V,01/07/70 13:42:06.300,1023.303812
3732149 *0001V,01/07/70 13:42:06.400,1023.307507
3732243 *0001V,01/07/70 13:42:06.500,1023.305945
3732336 *0001V,01/07/70 13:42:06.600,1023.308081
3732446 *0001V,01/07/70 13:42:06.700,1023.310330
3732539 *0001V,01/07/70 13:42:06.800,1023.311532
3732648 *0001V,01/07/70 13:42:06.900,1023.310756
3732742 *0001V,01/07/70 13:42:07.000,1023.313320
3732836 *0001V,01/07/70 13:42:07.100,1023.314013
3732945 *0001V,01/07/70 13:42:07.200,1023.314627
3733038 *0001V,01/07/70 13:42:07.300,1023.318526
3733148 *0001V,01/07/70 13:42:07.400,1023.319011
3733241 *0001V,01/07/70 13:42:07.500,1023.318430
3733335 *0001V,01/07/70 13:42:07.600,1023.319296
3733444 *0001V,01/07/70 13:42:07.700,1023.318688
3733538 *0001V,01/07/70 13:42:07.800,1023.318461
3733647 *0001V,01/07/70 13:42:07.900,1023.320411
3733740 *0001V,01/07/70 13:42:08.000,1023.316905
3733850 *0001V,01/07/70 13:42:08.100,1023.312337
3733943 *0001V,01/07/70 13:42:08.200,1023.310695
3734037 *0001V,01/07/70 13:42:08.300,1023.310655
3734146 *0001V,01/07/70 13:42:08.400,1023.310756
3734240 *0001V,01/07/70 13:42:08.500,1023.308573
3734349 *0001V,01/07/70 13:42:08.600,1023.309999
3734442 *0001V,01/07/70 13:42:08.700,1023.312774
3734536 *0001V,01/07/70 13:42:08.800,1023.312142
3734645 *0001V,01/07/70 13:42:08.900,1023.312569
3734739 *0001V,01/07/70 13:42:09.000,1023.312142
3734848 *0001V,01/07/70 13:42:09.100,1023.310900
3734942 *0001V,01/07/70 13:42:09.200,1023.305933
3735035 *0001V,01/07/70 13:42:09.300,1023.310381
3735144 *0001V,01/07/70 13:42:09.400,1023.311179
3735238 *0001V,01/07/70 13:42:09.500,1023.306154
3735347 *0001V,01/07/70 13:42:09.600,1023.305296
3735441 *0001V,01/07/70 13:42:09.700,1023.303961
3735534 *0001V,01/07/70 13:42:09.800,1023.301953
3735644 *0001V,01/07/70 13:42:09.900,1023.309052
3735737 *0001V,01/07/70 13:42:10.000,1023.310591
3735846 *0001V,01/07/70 13:42:10.100,1023.314316
3735940 *0001V,01/07/70 13:42:10.200,1023.319191
3736049 *0001V,01/07/70 13:42:10.300,1023.320260
3736143 *0001V,01/07/70 13:42:10.400,1023.321505
3736236 *0001V,01/07/70 13:42:10.500,1023.316817
3736346 *0001V,01/07/70 13:42:10.600,1023.311563
3736439 *0001V,01/07/70 13:42:10.700,1023.308234
3736548 *0001V,01/07/70 13:42:10.800,1023.303684
3736642 *0001V,01/07/70 13:42:10.900,1023.293382
3736736 *0001V,01/07/70 13:42:11.000,1023.295312
3736845 *0001V,01/07/70 13:42:11.100,1023.302448
3736938 *0001V,01/07/70 13:42:11.200,1023.307361
3737048 *0001V,01/07/70 13:42:11.300,1023.309592
3737141 *0001V,01/07/70 13:42:11.400,1023.313703
3737250 *0001V,01/07/70 13:42:11.500,1023.314606
3737344 *0001V,01/07/70 13:42:11.600,1023.309288
3737438 *0001V,01/07/70 13:42:11.700,1023.308896
3737547 *0001V,01/07/70 13:42:11.800,1023.315412
3737640 *0001V,01/07/70 13:42:11.900,1023.315608
3737750 *0001V,01/07/70 13:42:12.000,1023.315277
3737843 *0001V,01/07/70 13:42:12.100,1023.321059
3737937 *0001V,01/07/70 13:42:12.200,1023.322618
3738046 *0001V,01/07/70 13:42:12.300,1023.324629
3738140 *0001V,01/07/70 13:42:12.400,1023.322152
3738249 *0001V,01/07/70 13:42:12.500,1023.322235
3738342 *0001V,01/07/70 13:42:12.600,1023.320744
3738436 *0001V,01/07/70 13:42:12.700,1023.319559
3738545 *0001V,01/07/70 13:42:12.800,1023.316057
3738639 *0001V,01/07/70 13:42:12.900,1023.315519
3738748 *0001V,01/07/70 13:42:13.000,1023.310247
3738842 *0001V,01/07/70 13:42:13.100,1023.315729
3738935 *0001V,01/07/70 13:42:13.200,1023.320627
3739044 *0001V,01/07/70 13:42:13.300,1023.322963
3739138 *0001V,01/07/70 13:42:13.400,1023.324689
3739247 *0001V,01/07/70 13:42:13.500,1023.319248
3739341 *0001V,01/07/70 13:42:13.600,1023.319143
3739450 *0001V,01/07/70 13:42:13.700,1023.313537
3739544 *0001V,01/07/70 13:42:13.800,1023.316272
3739637 *0001V,01/07/70 13:42:13.900,1023.318204
3739746 *0001V,01/07/70 13:42:14.000,1023.315911
3739840 *0001V,01/07/70 13:42:14.100,1023.319084
3739949 *0001V,01/07/70 13:42:14.200,1023.319811
3740043 *0001V,01/07/70 13:42:14.300,1023.321042
3740136 *0001V,01/07/70 13:42:14.400,1023.318756
3740246 *0001V,01/07/70 13:42:14.500,1023.319883
3740339 *0001V,01/07/70 13:42:14.600,1023.317639
3740448 *0001V,01/07/70 13:42:14.700,1023.319073
3740542 *0001V,01/07/70 13:42:14.800,1023.320311
3740636 *0001V,01/07/70 13:42:14.900,1023.322075
3740745 *0001V,01/07/70 13:42:15.000,1023.324210
3740838 *0001V,01/07/70 13:42:15.100,1023.322829
3740948 *0001V,01/07/70 13:42:15.200,1023.321963
3741041 *0001V,01/07/70 13:42:15.300,1023.318467
3741150 *0001V,01/07/70 13:42:15.400,1023.319000
3741244 *0001V,01/07/70 13:42:15.500,1023.316053
3741338 *0001V,01/07/70 13:42:15.600,1023.317532
3741447 *0001V,01/07/70 13:42:15.700,1023.321694
3741540 *0001V,01/07/70 13:42:15.800,1023.325678
3741650 *0001V,01/07/70 13:42:15.900,1023.326603
3741743 *0001V,01/07/70 13:42:16.000,1023.322709
3741837 *0001V,01/07/70 13:42:16.100,1023.324107
3741946 *0001V,01/07/70 13:42:16.200,1023.326815
3742040 *0001V,01/07/70 13:42:16.300,1023.325073
3742149 *0001V,01/07/70 13:42:16.400,1023.324670
3742242 *0001V,01/07/70 13:42:16.500,1023.324193
3742336 *0001V,01/07/70 13:42:16.600,1023.326618
3742445 *0001V,01/07/70 13:42:16.700,1023.321002
3742539 *0001V,01/07/70 13:42:16.800,1023.321866
3742648 *0001V,01/07/70 13:42:16.900,1023.324884
3742742 *0001V,01/07/70 13:42:17.000,1023.323377
3742835 *0001V,01/07/70 13:42:17.100,1023.321913
3742944 *0001V,01/07/70 13:42:17.200,1023.322390
3743038 *0001V,01/07/70 13:42:17.300,1023.323812
3743147 *0001V,01/07/70 13:42:17.400,1023.321653
3743241 *0001V,01/07/70 13:42:17.500,1023.320747
3743350 *0001V,01/07/70 13:42:17.600,1023.321587
3743444 *0001V,01/07/70 13:42:17.700,1023.320846
3743537 *0001V,01/07/70 13:42:17.800,1023.320655
3743646 *0001V,01/07/70 13:42:17.900,1023.318843
3743740 *0001V,01/07/70 13:42:18.000,1023.322686
3743849 *0001V,01/07/70 13:42:18.100,1023.326896
3743943 *0001V,01/07/70 13:42:18.200,1023.327043
3744036 *0001V,01/07/70 13:42:18.300,1023.324815
3744146 *0001V,01/07/70 13:42:18.400,1023.319948
3744239 *0001V,01/07/70 13:42:18.500,1023.320631
3744348 *0001V,01/07/70 13:42:18.600,1023.315767
3744442 *0001V,01/07/70 13:42:18.700,1023.317074
3744536 *0001V,01/07/70 13:42:18.800,1023.318997
3744645 *0001V,01/07/70 13:42:18.900,1023.320083
3744738 *0001V,01/07/70 13:42:19.000,1023.326559
3744848 *0001V,01/07/70 13:42:19.100,1023.326930
3744941 *0001V,01/07/70 13:42:19.200,1023.325531
3745050 *0001V,01/07/70 13:42:19.300,1023.326160
3745144 *0001V,01/07/70 13:42:19.400,1023.326969
3745238 *0001V,01/07/70 13:42:19.500,1023.323380
3745347 *0001V,01/07/70 13:42:19.600,1023.324354
3745440 *0001V,01/07/70 13:42:19.700,1023.317521
3745550 *0001V,01/07/70 13:42:19.800,1023.318173
3745643 *0001V,01/07/70 13:42:19.900,1023.321482
3745737 *0001V,01/07/70 13:42:20.000,1023.326408
3745846 *0001V,01/07/70 13:42:20.100,1023.327590
3745940 *0001V,01/07/70 13:42:20.200,1023.324320
3746049 *0001V,01/07/70 13:42:20.300,1023.326870
3746142 *0001V,01/07/70 13:42:20.400,1023.325968
3746236 *0001V,01/07/70 13:42:20.500,1023.326163
3746345 *0001V,01/07/70 13:42:20.600,1023.324371
3746439 *0001V,01/07/70 13:42:20.700,1023.326810
3746548 *0001V,01/07/70 13:42:20.800,1023.319811
3746642 *0001V,01/07/70 13:42:20.900,1023.321659
3746735 *0001V,01/07/70 13:42:21.000,1023.323266
3746844 *0001V,01/07/70 13:42:21.100,1023.317923
3746938 *0001V,01/07/70 13:42:21.200,1023.316370
3747047 *0001V,01/07/70 13:42:21.300,1023.319690
3747141 *0001V,01/07/70 13:42:21.400,1023.322555
3747250 *0001V,01/07/70 13:42:21.500,1023.323059
3747344 *0001V,01/07/70 13:42:21.600,1023.322152
3747437 *0001V,01/07/70 13:42:21.700,1023.317108
3747546 *0001V,01/07/70 13:42:21.800,1023.320656
3747640 *0001V,01/07/70 13:42:21.900,1023.327062
3747749 *0001V,01/07/70 13:42:22.000,1023.323165
3747843 *0001V,01/07/70 13:42:22.100,1023.325307
3747936 *0001V,01/07/70 13:42:22.200,1023.326477
3748046 *0001V,01/07/70 13:42:22.300,1023.324811
3748139 *0001V,01/07/70 13:42:22.400,1023.322743
3748248 *0001V,01/07/70 13:42:22.500,1023.321087
3748342 *0001V,01/07/70 13:42:22.600,1023.323647
3748436 *0001V,01/07/70 13:42:22.700,1023.322549
3748545 *0001V,01/07/70 13:42:22.800,1023.317940
3748638 *0001V,01/07/70 13:42:22.900,1023.319875
3748748 *0001V,01/07/70 13:42:23.000,1023.319490
3748841 *0001V,01/07/70 13:42:23.100,1023.321031
3748935 *0001V,01/07/70 13:42:23.200,1023.325616
3749044 *0001V,01/07/70 13:42:23.300,1023.328830
3749138 *0001V,01/07/70 13:42:23.400,1023.326971
3749247 *0001V,01/07/70 13:42:23.500,1023.327299
3749340 *0001V,01/07/70 13:42:23.600,1023.327376
3749450 *0001V,01/07/70 13:42:23.700,1023.326558
3749543 *0001V,01/07/70 13:42:23.800,1023.324872
3749637 *0001V,01/07/70 13:42:23.900,1023.325848
3749746 *0001V,01/07/70 13:42:24.000,1023.325772
3749840 *0001V,01/07/70 13:42:24.100,1023.327112
3749949 *0001V,01/07/70 13:42:24.200,1023.324021
3750042 *0001V,01/07/70 13:42:24.300,1023.325178
3750136 *0001V,01/07/70 13:42:24.400,1023.327512
3750245 *0001V,01/07/70 13:42:24.500,1023.326884
3750339 *0001V,01/07/70 13:42:24.600,1023.327036
3750448 *0001V,01/07/70 13:42:24.700,1023.325998
3750542 *0001V,01/07/70 13:42:24.800,1023.325904
3750635 *0001V,01/07/70 13:42:24.900,1023.329147
3750744 *0001V,01/07/70 13:42:25.000,1023.326692
3750838 *0001V,01/07/70 13:42:25.100,1023.324324
3750947 *0001V,01/07/70 13:42:25.200,1023.324392
3751041 *0001V,01/07/70 13:42:25.300,1023.320795
3751150 *0001V,01/07/70 13:42:25.400,1023.319048
3751244 *0001V,01/07/70 13:42:25.500,1023.316265
3751337 *0001V,01/07/70 13:42:25.600,1023.319357
3751446 *0001V,01/07/70 13:42:25.700,1023.316451
3751540 *0001V,01/07/70 13:42:25.800,1023.314570
3751649 *0001V,01/07/70 13:42:25.900,1023.315526
3751743 *0001V,01/07/70 13:42:26.000,1023.321010
3751836 *0001V,01/07/70 13:42:26.100,1023.325501
3751946 *0001V,01/07/70 13:42:26.200,1023.322054
3752039 *0001V,01/07/70 13:42:26.300,1023.322579
3752148 *0001V,01/07/70 13:42:26.400,1023.324179
3752242 *0001V,01/07/70 13:42:26.500,1023.324965
3752336 *0001V,01/07/70 13:42:26.600,1023.323826
3752445 *0001V,01/07/70 13:42:26.700,1023.320699
3752538 *0001V,01/07/70 13:42:26.800,1023.317722
3752648 *0001V,01/07/70 13:42:26.900,1023.318636
3752741 *0001V,01/07/70 13:42:27.000,1023.316041
3752850 *0001V,01/07/70 13:42:27.100,1023.309552
3752944 *0001V,01/07/70 13:42:27.200,1023.307689
3753038 *0001V,01/07/70 13:42:27.300,1023.304813
3753147 *0001V,01/07/70 13:42:27.400,1023.308442
3753240 *0001V,01/07/70 13:42:27.500,1023.312752
3753350 *0001V,01/07/70 13:42:27.600,1023.311231
3753443 *0001V,01/07/70 13:42:27.700,1023.316006
3753537 *0001V,01/07/70 13:42:27.800,1023.318239
3753646 *0001V,01/07/70 13:42:27.900,1023.320588
3753740 *0001V,01/07/70 13:42:28.000,1023.321618
3753849 *0001V,01/07/70 13:42:28.100,1023.314981
3753942 *0001V,01/07/70 13:42:28.200,1023.307278
3754036 *0001V,01/07/70 13:42:28.300,1023.305047
3754145 *0001V,01/07/70 13:42:28.400,1023.310971
3754239 *0001V,01/07/70 13:42:28.500,1023.310561
3754348 *0001V,01/07/70 13:42:28.600,1023.310561
3754442 *0001V,01/07/70 13:42:28.700,1023.312929
3754535 *0001V,01/07/70 13:42:28.800,1023.316144
3754644 *0001V,01/07/70 13:42:28.900,1023.313394
3754738 *0001V,01/07/70 13:42:29.000,1023.313140
3754847 *0001V,01/07/70 13:42:29.100,1023.313627
3754941 *0001V,01/07/70 13:42:29.200,1023.313499
3755050 *0001V,01/07/70 13:42:29.300,1023.314941
3755144 *0001V,01/07/70 13:42:29.400,1023.318804
3755237 *0001V,01/07/70 13:42:29.500,1023.323421
3755346 *0001V,01/07/70 13:42:29.600,1023.325544
3755440 *0001V,01/07/70 13:42:29.700,1023.328835
3755549 *0001V,01/07/70 13:42:29.800,1023.328122
3755643 *0001V,01/07/70 13:42:29.900,1023.329473
3755736 *0001V,01/07/70 13:42:30.000,1023.326241
3755846 *0001V,01/07/70 13:42:30.100,1023.325373
3755939 *0001V,01/07/70 13:42:30.200,1023.326593
3756048 *0001V,01/07/70 13:42:30.300,1023.322928
3756142 *0001V,01/07/70 13:42:30.400,1023.325005
3756236 *0001V,01/07/70 13:42:30.500,1023.330692
3756345 *0001V,01/07/70 13:42:30.600,1023.327385
3756438 *0001V,01/07/70 13:42:30.700,1023.325296
3756548 *0001V,01/07/70 13:42:30.800,1023.326783
3756641 *0001V,01/07/70 13:42:30.900,1023.325458
3756735 *0001V,01/07/70 13:42:31.000,1023.326615
3756844 *0001V,01/07/70 13:42:31.100,1023.323041
3756938 *0001V,01/07/70 13:42:31.200,1023.319519
3757047 *0001V,01/07/70 13:42:31.300,1023.314090
3757140 *0001V,01/07/70 13:42:31.400,1023.317822
3757250 *0001V,01/07/70 13:42:31.500,1023.324680
3757343 *0001V,01/07/70 13:42:31.600,1023.326282
3757437 *0001V,01/07/70 13:42:31.700,1023.327003
3757546 *0001V,01/07/70 13:42:31.800,1023.327657
3757640 *0001V,01/07/70 13:42:31.900,1023.327470
3757749 *0001V,01/07/70 13:42:32.000,1023.328665
3757842 *0001V,01/07/70 13:42:32.100,1023.327677
3757936 *0001V,01/07/70 13:42:32.200,1023.326551
3758045 *0001V,01/07/70 13:42:32.300,1023.325691
3758139 *0001V,01/07/70 13:42:32.400,1023.326599
3758248 *0001V,01/07/70 13:42:32.500,1023.326877
3758342 *0001V,01/07/70 13:42:32.600,1023.324688
3758435 *0001V,01/07/70 13:42:32.700,1023.325256
3758544 *0001V,01/07/70 13:42:32.800,1023.328145
3758638 *0001V,01/07/70 13:42:32.900,1023.327809
3758747 *0001V,01/07/70 13:42:33.000,1023.328575
3758841 *0001V,01/07/70 13:42:33.100,1023.329765
3758950 *0001V,01/07/70 13:42:33.200,1023.331003
3759044 *0001V,01/07/70 13:42:33.300,1023.330708
3759137 *0001V,01/07/70 13:42:33.400,1023.332987
3759246 *0001V,01/07/70 13:42:33.500,1023.334803
3759340 *0001V,01/07/70 13:42:33.600,1023.331695
3759449 *0001V,01/07/70 13:42:33.700,1023.334593
3759543 *0001V,01/07/70 13:42:33.800,1023.335352
3759636 *0001V,01/07/70 13:42:33.900,1023.334059
3759746 *0001V,01/07/70 13:42:34.000,1023.330537
3759839 *0001V,01/07/70 13:42:34.100,1023.329768
3759948 *0001V,01/07/70 13:42:34.200,1023.328408
3800042 *0001V,01/07/70 13:42:34.300,1023.326582
3800136 *0001V,01/07/70 13:42:34.400,1023.325154
3800245 *0001V,01/07/70 13:42:34.500,1023.324941
3800338 *0001V,01/07/70 13:42:34.600,1023.326887
3800448 *0001V,01/07/70 13:42:34.700,1023.329302
3800541 *0001V,01/07/70 13:42:34.800,1023.329131
3800635 *0001V,01/07/70 13:42:34.900,1023.327677
3800744 *0001V,01/07/70 13:42:35.000,1023.331198
3800838 *0001V,01/07/70 13:42:35.100,1023.334744
3800947 *0001V,01/07/70 13:42:35.200,1023.332636
3801040 *0001V,01/07/70 13:42:35.300,1023.329998
3801150 *0001V,01/07/70 13:42:35.400,1023.324657
3801243 *0001V,01/07/70 13:42:35.500,1023.321544
3801337 *0001V,01/07/70 13:42:35.600,1023.322335
3801446 *0001V,01/07/70 13:42:35.700,1023.321991
3801540 *0001V,01/07/70 13:42:35.800,1023.320190
3801649 *0001V,01/07/70 13:42:35.900,1023.324057
3801742 *0001V,01/07/70 13:42:36.000,1023.321895
3801836 *0001V,01/07/70 13:42:36.100,1023.323285
3801945 *0001V,01/07/70 13:42:36.200,1023.324068
3802039 *0001V,01/07/70 13:42:36.300,1023.325308
3802148 *0001V,01/07/70 13:42:36.400,1023.324722
3802242 *0001V,01/07/70 13:42:36.500,1023.321927
3802335 *0001V,01/07/70 13:42:36.600,1023.318830
3802444 *0001V,01/07/70 13:42:36.700,1023.322179
3802538 *0001V,01/07/70 13:42:36.800,1023.322327
3802647 *0001V,01/07/70 13:42:36.900,1023.324076
3802741 *0001V,01/07/70 13:42:37.000,1023.324730
3802834 *0001V,01/07/70 13:42:37.100,1023.322104
3802944 *0001V,01/07/70 13:42:37.200,1023.320247
3803037 *0001V,01/07/70 13:42:37.300,1023.317486
3803146 *0001V,01/07/70 13:42:37.400,1023.315236
3803240 *0001V,01/07/70 13:42:37.500,1023.314583
3803349 *0001V,01/07/70 13:42:37.600,1023.322540
3803443 *0001V,01/07/70 13:42:37.700,1023.324795
3803536 *0001V,01/07/70 13:42:37.800,1023.330237
3803646 *0001V,01/07/70 13:42:37.900,1023.326996
3803739 *0001V,01/07/70 13:42:38.000,1023.330271
3803848 *0001V,01/07/70 13:42:38.100,1023.328471
3803942 *0001V,01/07/70 13:42:38.200,1023.330020
3804036 *0001V,01/07/70 13:42:38.300,1023.332692
3804145 *0001V,01/07/70 13:42:38.400,1023.329647
3804238 *0001V,01/07/70 13:42:38.500,1023.333757
3804348 *0001V,01/07/70 13:42:38.600,1023.334778
3804441 *0001V,01/07/70 13:42:38.700,1023.332499
3804535 *0001V,01/07/70 13:42:38.800,1023.330628
3804644 *0001V,01/07/70 13:42:38.900,1023.332737
3804738 *0001V,01/07/70 13:42:39.000,1023.328292
3804847 *0001V,01/07/70 13:42:39.100,1023.326972
3804940 *0001V,01/07/70 13:42:39.200,1023.332475
3805050 *0001V,01/07/70 13:42:39.300,1023.329942
3805143 *0001V,01/07/70 13:42:39.400,1023.326571
3805237 *0001V,01/07/70 13:42:39.500,1023.329153
3805346 *0001V,01/07/70 13:42:39.600,1023.332018
3805440 *0001V,01/07/70 13:42:39.700,1023.332816
3805549 *0001V,01/07/70 13:42:39.800,1023.327969
3805642 *0001V,01/07/70 13:42:39.900,1023.328545
3805736 *0001V,01/07/70 13:42:40.000,1023.324344
3805845 *0001V,01/07/70 13:42:40.100,1023.323853
3805939 *0001V,01/07/70 13:42:40.200,1023.323077
3806048 *0001V,01/07/70 13:42:40.300,1023.319784
3806142 *0001V,01/07/70 13:42:40.400,1023.325659
3806235 *0001V,01/07/70 13:42:40.500,1023.324737
3806344 *0001V,01/07/70 13:42:40.600,1023.319407
3806438 *0001V,01/07/70 13:42:40.700,1023.316254
3806547 *0001V,01/07/70 13:42:40.800,1023.319688
3806641 *0001V,01/07/70 13:42:40.900,1023.326153
3806734 *0001V,01/07/70 13:42:41.000,1023.321354
3806844 *0001V,01/07/70 13:42:41.100,1023.310619
3806937 *0001V,01/07/70 13:42:41.200,1023.317562
3807046 *0001V,01/07/70 13:42:41.300,1023.324599
3807140 *0001V,01/07/70 13:42:41.400,1023.321493
3807249 *0001V,01/07/70 13:42:41.500,1023.323320
3807343 *0001V,01/07/70 13:42:41.600,1023.320753
3807436 *0001V,01/07/70 13:42:41.700,1023.328551
3807546 *0001V,01/07/70 13:42:41.800,1023.330924
3807639 *0001V,01/07/70 13:42:41.900,1023.326466
3807748 *0001V,01/07/70 13:42:42.000,1023.324477
3807842 *0001V,01/07/70 13:42:42.100,1023.327091
3807936 *0001V,01/07/70 13:42:42.200,1023.330884
3808045 *0001V,01/07/70 13:42:42.300,1023.332914
3808138 *0001V,01/07/70 13:42:42.400,1023.334053
3808248 *0001V,01/07/70 13:42:42.500,1023.333713
3808341 *0001V,01/07/70 13:42:42.600,1023.334151
3808435 *0001V,01/07/70 13:42:42.700,1023.334304
3808544 *0001V,01/07/70 13:42:42.800,1023.334569
3808638 *0001V,01/07/70 13:42:42.900,1023.327877
3808747 *0001V,01/07/70 13:42:43.000,1023.327928
3808840 *0001V,01/07/70 13:42:43.100,1023.322266
3808950 *0001V,01/07/70 13:42:43.200,1023.323954
3809043 *0001V,01/07/70 13:42:43.300,1023.325739
3809137 *0001V,01/07/70 13:42:43.400,1023.324174
3809246 *0001V,01/07/70 13:42:43.500,1023.326507
3809340 *0001V,01/07/70 13:42:43.600,1023.327805
3809449 *0001V,01/07/70 13:42:43.700,1023.327673
3809542 *0001V,01/07/70 13:42:43.800,1023.327527
3809636 *0001V,01/07/70 13:42:43.900,1023.331499
3809745 *0001V,01/07/70 13:42:44.000,1023.328966
3809839 *0001V,01/07/70 13:42:44.100,1023.327102
3809948 *0001V,01/07/70 13:42:44.200,1023.322656
3810042 *0001V,01/07/70 13:42:44.300,1023.324089
3810135 *0001V,01/07/70 13:42:44.400,1023.326241
3810244 *0001V,01/07/70 13:42:44.500,1023.328309
3810338 *0001V,01/07/70 13:42:44.600,1023.329201
3810447 *0001V,01/07/70 13:42:44.700,1023.328860
3810541 *0001V,01/07/70 13:42:44.800,1023.330341
3810634 *0001V,01/07/70 13:42:44.900,1023.331944
3810744 *0001V,01/07/70 13:42:45.000,1023.331947
3810837 *0001V,01/07/70 13:42:45.100,1023.335507
3810946 *0001V,01/07/70 13:42:45.200,1023.334473
3811040 *0001V,01/07/70 13:42:45.300,1023.335233
3811149 *0001V,01/07/70 13:42:45.400,1023.331735
3811243 *0001V,01/07/70 13:42:45.500,1023.324592
3811336 *0001V,01/07/70 13:42:45.600,1023.325660
3811446 *0001V,01/07/70 13:42:45.700,1023.322543
3811539 *0001V,01/07/70 13:42:45.800,1023.323770
3811648 *0001V,01/07/70 13:42:45.900,1023.326091
3811742 *0001V,01/07/70 13:42:46.000,1023.329482
3811836 *0001V,01/07/70 13:42:46.100,1023.332445
3811945 *0001V,01/07/70 13:42:46.200,1023.330838
3812038 *0001V,01/07/70 13:42:46.300,1023.330889
3812148 *0001V,01/07/70 13:42:46.400,1023.330810
3812241 *0001V,01/07/70 13:42:46.500,1023.327317
3812335 *0001V,01/07/70 13:42:46.600,1023.327283
3812444 *0001V,01/07/70 13:42:46.700,1023.326690
3812538 *0001V,01/07/70 13:42:46.800,1023.326459
3812647 *0001V,01/07/70 13:42:46.900,1023.331766
3812740 *0001V,01/07/70 13:42:47.000,1023.334714
3812850 *0001V,01/07/70 13:42:47.100,1023.336734
3812943 *0001V,01/07/70 13:42:47.200,1023.341103
3813037 *0001V,01/07/70 13:42:47.300,1023.339617
3813146 *0001V,01/07/70 13:42:47.400,1023.336972
3813240 *0001V,01/07/70 13:42:47.500,1023.332694
3813349 *0001V,01/07/70 13:42:47.600,1023.331872
3813442 *0001V,01/07/70 13:42:47.700,1023.330212
3813536 *0001V,01/07/70 13:42:47.800,1023.333282
3813645 *0001V,01/07/70 13:42:47.900,1023.337056
3813739 *0001V,01/07/70 13:42:48.000,1023.334002
3813848 *0001V,01/07/70 13:42:48.100,1023.333002
3813942 *0001V,01/07/70 13:42:48.200,1023.331902
3814035 *0001V,01/07/70 13:42:48.300,1023.336302
3814144 *0001V,01/07/70 13:42:48.400,1023.340268
3814238 *0001V,01/07/70 13:42:48.500,1023.340418
3814347 *0001V,01/07/70 13:42:48.600,1023.339346
3814441 *0001V,01/07/70 13:42:48.700,1023.340139
3814550 *0001V,01/07/70 13:42:48.800,1023.341342
3814644 *0001V,01/07/70 13:42:48.900,1023.336138
3814737 *0001V,01/07/70 13:42:49.000,1023.331017
3814846 *0001V,01/07/70 13:42:49.100,1023.328956
3814940 *0001V,01/07/70 13:42:49.200,1023.332165
3815049 *0001V,01/07/70 13:42:49.300,1023.324971
3815143 *0001V,01/07/70 13:42:49.400,1023.323436
3815236 *0001V,01/07/70 13:42:49.500,1023.323246
3815346 *0001V,01/07/70 13:42:49.600,1023.323814
3815439 *0001V,01/07/70 13:42:49.700,1023.329889
3815548 *0001V,01/07/70 13:42:49.800,1023.331131
3815642 *0001V,01/07/70 13:42:49.900,1023.329854
3815736 *0001V,01/07/70 13:42:50.000,1023.329057
3815845 *0001V,01/07/70 13:42:50.100,1023.329051
3815938 *0001V,01/07/70 13:42:50.200,1023.329059
3816048 *0001V,01/07/70 13:42:50.300,1023.327054
3816141 *0001V,01/07/70 13:42:50.400,1023.325010
3816235 *0001V,01/07/70 13:42:50.500,1023.323038
3816344 *0001V,01/07/70 13:42:50.600,1023.322675
3816438 *0001V,01/07/70 13:42:50.700,1023.325412
3816547 *0001V,01/07/70 13:42:50.800,1023.329426
3816640 *0001V,01/07/70 13:42:50.900,1023.335003
3816750 *0001V,01/07/70 13:42:51.000,1023.337510
3816843 *0001V,01/07/70 13:42:51.100,1023.336753
3816937 *0001V,01/07/70 13:42:51.200,1023.337482
3817046 *0001V,01/07/70 13:42:51.300,1023.337631
3817140 *0001V,01/07/70 13:42:51.400,1023.338741
3817249 *0001V,01/07/70 13:42:51.500,1023.342063
3817342 *0001V,01/07/70 13:42:51.600,1023.344607
3817436 *0001V,01/07/70 13:42:51.700,1023.345324
3817545 *0001V,01/07/70 13:42:51.800,1023.346362
3817639 *0001V,01/07/70 13:42:51.900,1023.347267
3817748 *0001V,01/07/70 13:42:52.000,1023.343502
3817842 *0001V,01/07/70 13:42:52.100,1023.347757
3817935 *0001V,01/07/70 13:42:52.200,1023.346483
3818044 *0001V,01/07/70 13:42:52.300,1023.343658
3818138 *0001V,01/07/70 13:42:52.400,1023.344339
3818247 *0001V,01/07/70 13:42:52.500,1023.344058
3818341 *0001V,01/07/70 13:42:52.600,1023.342237
3818434 *0001V,01/07/70 13:42:52.700,1023.344177
3818544 *0001V,01/07/70 13:42:52.800,1023.342582
3818637 *0001V,01/07/70 13:42:52.900,1023.340027
3818746 *0001V,01/07/70 13:42:53.000,1023.340363
3818840 *0001V,01/07/70 13:42:53.100,1023.340842
3818949 *0001V,01/07/70 13:42:53.200,1023.339866
3819043 *0001V,01/07/70 13:42:53.300,1023.341284
3819136 *0001V,01/07/70 13:42:53.400,1023.340156
3819246 *0001V,01/07/70 13:42:53.500,1023.339302
3819339 *0001V,01/07/70 13:42:53.600,1023.341310
3819448 *0001V,01/07/70 13:42:53.700,1023.339834
3819542 *0001V,01/07/70 13:42:53.800,1023.336421
3819636 *0001V,01/07/70 13:42:53.900,1023.335779
3819745 *0001V,01/07/70 13:42:54.000,1023.337690
3819838 *0001V,01/07/70 13:42:54.100,1023.334072
3819948 *0001V,01/07/70 13:42:54.200,1023.333452
3820041 *0001V,01/07/70 13:42:54.300,1023.333683
3820135 *0001V,01/07/70 13:42:54.400,1023.335803
3820244 *0001V,01/07/70 13:42:54.500,1023.339502
3820338 *0001V,01/07/70 13:42:54.600,1023.341630
3820447 *0001V,01/07/70 13:42:54.700,1023.338549
3820540 *0001V,01/07/70 13:42:54.800,1023.333242
3820650 *0001V,01/07/70 13:42:54.900,1023.329107
3820743 *0001V,01/07/70 13:42:55.000,1023.336415
3820837 *0001V,01/07/70 13:42:55.100,1023.338346
3820946 *0001V,01/07/70 13:42:55.200,1023.338763
3821040 *0001V,01/07/70 13:42:55.300,1023.338736
3821149 *0001V,01/07/70 13:42:55.400,1023.335043
3821242 *0001V,01/07/70 13:42:55.500,1023.335673
3821336 *0001V,01/07/70 13:42:55.600,1023.337816
3821445 *0001V,01/07/70 13:42:55.700,1023.338912
3821539 *0001V,01/07/70 13:42:55.800,1023.333130
3821648 *0001V,01/07/70 13:42:55.900,1023.330963
3821742 *0001V,01/07/70 13:42:56.000,1023.327918
3821835 *0001V,01/07/70 13:42:56.100,1023.333578
3821944 *0001V,01/07/70 13:42:56.200,1023.334629
3822038 *0001V,01/07/70 13:42:56.300,1023.331001
3822147 *0001V,01/07/70 13:42:56.400,1023.323308
3822241 *0001V,01/07/70 13:42:56.500,1023.325173
3822350 *0001V,01/07/70 13:42:56.600,1023.329061
3822444 *0001V,01/07/70 13:42:56.700,1023.329755
3822537 *0001V,01/07/70 13:42:56.800,1023.334662
3822646 *0001V,01/07/70 13:42:56.900,1023.338629
3822740 *0001V,01/07/70 13:42:57.000,1023.339269
3822849 *0001V,01/07/70 13:42:57.100,1023.338251
3822943 *0001V,01/07/70 13:42:57.200,1023.333216
3823036 *0001V,01/07/70 13:42:57.300,1023.335079
3823146 *0001V,01/07/70 13:42:57.400,1023.338193
3823239 *0001V,01/07/70 13:42:57.500,1023.341835
3823348 *0001V,01/07/70 13:42:57.600,1023.342162
3823442 *0001V,01/07/70 13:42:57.700,1023.338655
3823536 *0001V,01/07/70 13:42:57.800,1023.338191
3823645 *0001V,01/07/70 13:42:57.900,1023.339976
3823738 *0001V,01/07/70 13:42:58.000,1023.336133
3823848 *0001V,01/07/70 13:42:58.100,1023.329795
3823941 *0001V,01/07/70 13:42:58.200,1023.326869
3824035 *0001V,01/07/70 13:42:58.300,1023.330577
3824144 *0001V,01/07/70 13:42:58.400,1023.336801
3824238 *0001V,01/07/70 13:42:58.500,1023.335635
3824347 *0001V,01/07/70 13:42:58.600,1023.334416
3824440 *0001V,01/07/70 13:42:58.700,1023.330352
3824550 *0001V,01/07/70 13:42:58.800,1023.331699
3824643 *0001V,01/07/70 13:42:58.900,1023.333571
3824737 *0001V,01/07/70 13:42:59.000,1023.328128
3824846 *0001V,01/07/70 13:42:59.100,1023.331433
3824940 *0001V,01/07/70 13:42:59.200,1023.339974
3825049 *0001V,01/07/70 13:42:59.300,1023.339064
3825143 *0001V,01/07/70 13:42:59.400,1023.342539
3825236 *0001V,01/07/70 13:42:59.500,1023.342139
3825345 *0001V,01/07/70 13:42:59.600,1023.344467
3825439 *0001V,01/07/70 13:42:59.700,1023.346466
3825548 *0001V,01/07/70 13:42:59.800,1023.345099
3825642 *0001V,01/07/70 13:42:59.900,1023.339187
3825735 *0001V,01/07/70 13:43:00.000,1023.338086
3825845 *0001V,01/07/70 13:43:00.100,1023.337848
3825938 *0001V,01/07/70 13:43:00.200,1023.339698
3826047 *0001V,01/07/70 13:43:00.300,1023.340665
3826141 *0001V,01/07/70 13:43:00.400,1023.339870
3826250 *0001V,01/07/70 13:43:00.500,1023.337622
3826344 *0001V,01/07/70 13:43:00.600,1023.338430
3826437 *0001V,01/07/70 13:43:00.700,1023.344096
3826547 *0001V,01/07/70 13:43:00.800,1023.346745
3826640 *0001V,01/07/70 13:43:00.900,1023.350625
3826749 *0001V,01/07/70 13:43:01.000,1023.347493
3826843 *0001V,01/07/70 13:43:01.100,1023.346240
3826937 *0001V,01/07/70 13:43:01.200,1023.347279
3827046 *0001V,01/07/70 13:43:01.300,1023.341727
3827139 *0001V,01/07/70 13:43:01.400,1023.338477
3827249 *0001V,01/07/70 13:43:01.500,1023.330816
3827342 *0001V,01/07/70 13:43:01.600,1023.333463
3827436 *0001V,01/07/70 13:43:01.700,1023.329617
3827545 *0001V,01/07/70 13:43:01.800,1023.331982
3827639 *0001V,01/07/70 13:43:01.900,1023.334394
3827748 *0001V,01/07/70 13:43:02.000,1023.336958
3827841 *0001V,01/07/70 13:43:02.100,1023.340292
3827935 *0001V,01/07/70 13:43:02.200,1023.341063
3828044 *0001V,01/07/70 13:43:02.300,1023.340019
3828138 *0001V,01/07/70 13:43:02.400,1023.339989
3828247 *0001V,01/07/70 13:43:02.500,1023.341668
3828341 *0001V,01/07/70 13:43:02.600,1023.344708
3828450 *0001V,01/07/70 13:43:02.700,1023.345582
3828543 *0001V,01/07/70 13:43:02.800,1023.340163
3828637 *0001V,01/07/70 13:43:02.900,1023.335506
3828746 *0001V,01/07/70 13:43:03.000,1023.332156
3828840 *0001V,01/07/70 13:43:03.100,1023.334730
3828949 *0001V,01/07/70 13:43:03.200,1023.335597
3829043 *0001V,01/07/70 13:43:03.300,1023.342502
3829136 *0001V,01/07/70 13:43:03.400,1023.342963
3829245 *0001V,01/07/70 13:43:03.500,1023.341124
3829339 *0001V,01/07/70 13:43:03.600,1023.336778
3829448 *0001V,01/07/70 13:43:03.700,1023.335041
3829542 *0001V,01/07/70 13:43:03.800,1023.340114
3829635 *0001V,01/07/70 13:43:03.900,1023.336764
3829745 *0001V,01/07/70 13:43:04.000,1023.338057
3829838 *0001V,01/07/70 13:43:04.100,1023.337254
3829947 *0001V,01/07/70 13:43:04.200,1023.338585
3830041 *0001V,01/07/70 13:43:04.300,1023.340265
3830135 *0001V,01/07/70 13:43:04.400,1023.340921
3830244 *0001V,01/07/70 13:43:04.500,1023.340878
3830337 *0001V,01/07/70 13:43:04.600,1023.340899
3830447 *0001V,01/07/70 13:43:04.700,1023.341024
3830540 *0001V,01/07/70 13:43:04.800,1023.340973
3830649 *0001V,01/07/70 13:43:04.900,1023.340297
3830743 *0001V,01/07/70 13:43:05.000,1023.338715
3830837 *0001V,01/07/70 13:43:05.100,1023.337674
3830946 *0001V,01/07/70 13:43:05.200,1023.337691
3831039 *0001V,01/07/70 13:43:05.300,1023.337494
3831149 *0001V,01/07/70 13:43:05.400,1023.338321
3831242 *0001V,01/07/70 13:43:05.500,1023.336333
3831336 *0001V,01/07/70 13:43:05.600,1023.339515
3831445 *0001V,01/07/70 13:43:05.700,1023.340961
3831539 *0001V,01/07/70 13:43:05.800,1023.339023
3831648 *0001V,01/07/70 13:43:05.900,1023.337049
3831741 *0001V,01/07/70 13:43:06.000,1023.339149
3831835 *0001V,01/07/70 13:43:06.100,1023.332520
3831944 *0001V,01/07/70 13:43:06.200,1023.332983
3832038 *0001V,01/07/70 13:43:06.300,1023.337137
3832147 *0001V,01/07/70 13:43:06.400,1023.334115
3832241 *0001V,01/07/70 13:43:06.500,1023.334925
3832350 *0001V,01/07/70 13:43:06.600,1023.335337
3832443 *0001V,01/07/70 13:43:06.700,1023.329957
3832537 *0001V,01/07/70 13:43:06.800,1023.327950
3832646 *0001V,01/07/70 13:43:06.900,1023.333188
3832740 *0001V,01/07/70 13:43:07.000,1023.335340
3832849 *0001V,01/07/70 13:43:07.100,1023.339639
3832943 *0001V,01/07/70 13:43:07.200,1023.334696
3833036 *0001V,01/07/70 13:43:07.300,1023.335128
3833145 *0001V,01/07/70 13:43:07.400,1023.329752
3833239 *0001V,01/07/70 13:43:07.500,1023.331256
3833348 *0001V,01/07/70 13:43:07.600,1023.335527
3833442 *0001V,01/07/70 13:43:07.700,1023.335032
3833535 *0001V,01/07/70 13:43:07.800,1023.331773
3833645 *0001V,01/07/70 13:43:07.900,1023.327314
3833738 *0001V,01/07/70 13:43:08.000,1023.332638
3833847 *0001V,01/07/70 13:43:08.100,1023.334986
3833941 *0001V,01/07/70 13:43:08.200,1023.333201
3834035 *0001V,01/07/70 13:43:08.300,1023.334255
3834144 *0001V,01/07/70 13:43:08.400,1023.339253
3834237 *0001V,01/07/70 13:43:08.500,1023.340311
3834347 *0001V,01/07/70 13:43:08.600,1023.338229
3834440 *0001V,01/07/70 13:43:08.700,1023.337580
3834549 *0001V,01/07/70 13:43:08.800,1023.338139
3834643 *0001V,01/07/70 13:43:08.900,1023.339465
3834737 *0001V,01/07/70 13:43:09.000,1023.339365
3834846 *0001V,01/07/70 13:43:09.100,1023.337634
3834939 *0001V,01/07/70 13:43:09.200,1023.335834
3835049 *0001V,01/07/70 13:43:09.300,1023.333921
3835142 *0001V,01/07/70 13:43:09.400,1023.344011
3835236 *0001V,01/07/70 13:43:09.500,1023.350205
3835345 *0001V,01/07/70 13:43:09.600,1023.345436
3835439 *0001V,01/07/70 13:43:09.700,1023.345182
3835548 *0001V,01/07/70 13:43:09.800,1023.344158
3835641 *0001V,01/07/70 13:43:09.900,1023.342066
3835735 *0001V,01/07/70 13:43:10.000,1023.339674
3835844 *0001V,01/07/70 13:43:10.100,1023.343068
3835938 *0001V,01/07/70 13:43:10.200,1023.343657
3836047 *0001V,01/07/70 13:43:10.300,1023.346222
3836141 *0001V,01/07/70 13:43:10.400,1023.345820
3836234 *0001V,01/07/70 13:43:10.500,1023.346224
3836343 *0001V,01/07/70 13:43:10.600,1023.346752
3836437 *0001V,01/07/70 13:43:10.700,1023.345476
3836546 *0001V,01/07/70 13:43:10.800,1023.342769
3836640 *0001V,01/07/70 13:43:10.900,1023.340955
3836749 *0001V,01/07/70 13:43:11.000,1023.342237
3836843 *0001V,01/07/70 13:43:11.100,1023.342174
3836936 *0001V,01/07/70 13:43:11.200,1023.343090
3837045 *0001V,01/07/70 13:43:11.300,1023.340961
3837139 *0001V,01/07/70 13:43:11.400,1023.336867
3837248 *0001V,01/07/70 13:43:11.500,1023.336517
3837342 *0001V,01/07/70 13:43:11.600,1023.335302
3837435 *0001V,01/07/70 13:43:11.700,1023.341362
3837545 *0001V,01/07/70 13:43:11.800,1023.340383
3837638 *0001V,01/07/70 13:43:11.900,1023.336782
3837747 *0001V,01/07/70 13:43:12.000,1023.332736
3837841 *0001V,01/07/70 13:43:12.100,1023.331696
3837950 *0001V,01/07/70 13:43:12.200,1023.329527
3838044 *0001V,01/07/70 13:43:12.300,1023.330006
3838137 *0001V,01/07/70 13:43:12.400,1023.332927
3838247 *0001V,01/07/70 13:43:12.500,1023.336417
3838340 *0001V,01/07/70 13:43:12.600,1023.338648
3838449 *0001V,01/07/70 13:43:12.700,1023.339908
3838543 *0001V,01/07/70 13:43:12.800,1023.339152
3838637 *0001V,01/07/70 13:43:12.900,1023.338710
3838746 *0001V,01/07/70 13:43:13.000,1023.342925
3838839 *0001V,01/07/70 13:43:13.100,1023.345927
3838949 *0001V,01/07/70 13:43:13.200,1023.342131
3839042 *0001V,01/07/70 13:43:13.300,1023.338309
3839136 *0001V,01/07/70 13:43:13.400,1023.339992
3839245 *0001V,01/07/70 13:43:13.500,1023.340521
3839339 *0001V,01/07/70 13:43:13.600,1023.344585
3839448 *0001V,01/07/70 13:43:13.700,1023.349731
3839541 *0001V,01/07/70 13:43:13.800,1023.348279
3839635 *0001V,01/07/70 13:43:13.900,1023.347541
3839744 *0001V,01/07/70 13:43:14.000,1023.348056
3839838 *0001V,01/07/70 13:43:14.100,1023.346252
3839947 *0001V,01/07/70 13:43:14.200,1023.347348
3840041 *0001V,01/07/70 13:43:14.300,1023.344987
3840150 *0001V,01/07/70 13:43:14.400,1023.344677
3840243 *0001V,01/07/70 13:43:14.500,1023.342562
3840337 *0001V,01/07/70 13:43:14.600,1023.342397
3840446 *0001V,01/07/70 13:43:14.700,1023.341178
3840540 *0001V,01/07/70 13:43:14.800,1023.346520
3840649 *0001V,01/07/70 13:43:14.900,1023.347390
3840743 *0001V,01/07/70 13:43:15.000,1023.343045
3840836 *0001V,01/07/70 13:43:15.100,1023.341680
3840945 *0001V,01/07/70 13:43:15.200,1023.341722
3841039 *0001V,01/07/70 13:43:15.300,1023.343051
3841148 *0001V,01/07/70 13:43:15.400,1023.345096
3841242 *0001V,01/07/70 13:43:15.500,1023.349966
3841335 *0001V,01/07/70 13:43:15.600,1023.345290
3841445 *0001V,01/07/70 13:43:15.700,1023.339918
3841538 *0001V,01/07/70 13:43:15.800,1023.341782
3841647 *0001V,01/07/70 13:43:15.900,1023.345922
3841741 *0001V,01/07/70 13:43:16.000,1023.340921
3841835 *0001V,01/07/70 13:43:16.100,1023.344105
3841944 *0001V,01/07/70 13:43:16.200,1023.347114
3842037 *0001V,01/07/70 13:43:16.300,1023.344144
3842147 *0001V,01/07/70 13:43:16.400,1023.346633
3842240 *0001V,01/07/70 13:43:16.500,1023.350427
3842349 *0001V,01/07/70 13:43:16.600,1023.348817
3842443 *0001V,01/07/70 13:43:16.700,1023.345913
3842537 *0001V,01/07/70 13:43:16.800,1023.346134
3842646 *0001V,01/07/70 13:43:16.900,1023.344583
3842739 *0001V,01/07/70 13:43:17.000,1023.344472
3842849 *0001V,01/07/70 13:43:17.100,1023.348723
3842942 *0001V,01/07/70 13:43:17.200,1023.344158
3843036 *0001V,01/07/70 13:43:17.300,1023.342212
3843145 *0001V,01/07/70 13:43:17.400,1023.342798
3843239 *0001V,01/07/70 13:43:17.500,1023.341478
3843348 *0001V,01/07/70 13:43:17.600,1023.343336
3843441 *0001V,01/07/70 13:43:17.700,1023.349893
3843535 *0001V,01/07/70 13:43:17.800,1023.352986
3843644 *0001V,01/07/70 13:43:17.900,1023.356503
3843738 *0001V,01/07/70 13:43:18.000,1023.354240
3843847 *0001V,01/07/70 13:43:18.100,1023.351431
3843941 *0001V,01/07/70 13:43:18.200,1023.350922
3844050 *0001V,01/07/70 13:43:18.300,1023.352220
3844143 *0001V,01/07/70 13:43:18.400,1023.351594
3844237 *0001V,01/07/70 13:43:18.500,1023.351303
3844346 *0001V,01/07/70 13:43:18.600,1023.353236
3844440 *0001V,01/07/70 13:43:18.700,1023.346724
3844549 *0001V,01/07/70 13:43:18.800,1023.344627
3844643 *0001V,01/07/70 13:43:18.900,1023.347290
3844736 *0001V,01/07/70 13:43:19.000,1023.338487
3844845 *0001V,01/07/70 13:43:19.100,1023.339243
3844939 *0001V,01/07/70 13:43:19.200,1023.342581
3845048 *0001V,01/07/70 13:43:19.300,1023.340393
3845142 *0001V,01/07/70 13:43:19.400,1023.343440
3845235 *0001V,01/07/70 13:43:19.500,1023.346689
3845345 *0001V,01/07/70 13:43:19.600,1023.348648
3845438 *0001V,01/07/70 13:43:19.700,1023.344286
3845547 *0001V,01/07/70 13:43:19.800,1023.341689
3845641 *0001V,01/07/70 13:43:19.900,1023.342491
3845735 *0001V,01/07/70 13:43:20.000,1023.345002
3845844 *0001V,01/07/70 13:43:20.100,1023.343375
3845937 *0001V,01/07/70 13:43:20.200,1023.345167
3846047 *0001V,01/07/70 13:43:20.300,1023.349386
3846140 *0001V,01/07/70 13:43:20.400,1023.346965
3846249 *0001V,01/07/70 13:43:20.500,1023.343513
3846343 *0001V,01/07/70 13:43:20.600,1023.345365
3846437 *0001V,01/07/70 13:43:20.700,1023.349937
3846546 *0001V,01/07/70 13:43:20.800,1023.356297
3846639 *0001V,01/07/70 13:43:20.900,1023.362939
3846749 *0001V,01/07/70 13:43:21.000,1023.354028
3846842 *0001V,01/07/70 13:43:21.100,1023.349716
3846936 *0001V,01/07/70 13:43:21.200,1023.356194
3847045 *0001V,01/07/70 13:43:21.300,1023.358342
3847139 *0001V,01/07/70 13:43:21.400,1023.356743
3847248 *0001V,01/07/70 13:43:21.500,1023.359001
3847341 *0001V,01/07/70 13:43:21.600,1023.361053
3847435 *0001V,01/07/70 13:43:21.700,1023.359986
3847544 *0001V,01/07/70 13:43:21.800,1023.352168
3847638 *0001V,01/07/70 13:43:21.900,1023.350304
3847747 *0001V,01/07/70 13:43:22.000,1023.350690
3847841 *0001V,01/07/70 13:43:22.100,1023.345980
3847950 *0001V,01/07/70 13:43:22.200,1023.347429
3848043 *0001V,01/07/70 13:43:22.300,1023.348994
3848137 *0001V,01/07/70 13:43:22.400,1023.351565
3848246 *0001V,01/07/70 13:43:22.500,1023.357482
3848340 *0001V,01/07/70 13:43:22.600,1023.356301
3848449 *0001V,01/07/70 13:43:22.700,1023.352222
3848543 *0001V,01/07/70 13:43:22.800,1023.349693
3848636 *0001V,01/07/70 13:43:22.900,1023.352532
3848745 *0001V,01/07/70 13:43:23.000,1023.356845
3848839 *0001V,01/07/70 13:43:23.100,1023.354980
3848948 *0001V,01/07/70 13:43:23.200,1023.355999
3849042 *0001V,01/07/70 13:43:23.300,1023.360493
3849135 *0001V,01/07/70 13:43:23.400,1023.361269
3849245 *0001V,01/07/70 13:43:23.500,1023.356680
3849338 *0001V,01/07/70 13:43:23.600,1023.353587
3849447 *0001V,01/07/70 13:43:23.700,1023.354949
3849541 *0001V,01/07/70 13:43:23.800,1023.358141
3849635 *0001V,01/07/70 13:43:23.900,1023.359438
3849744 *0001V,01/07/70 13:43:24.000,1023.359607
3849837 *0001V,01/07/70 13:43:24.100,1023.361689
3849947 *0001V,01/07/70 13:43:24.200,1023.360511
3850040 *0001V,01/07/70 13:43:24.300,1023.361611
3850149 *0001V,01/07/70 13:43:24.400,1023.362954
3850243 *0001V,01/07/70 13:43:24.500,1023.358065
3850337 *0001V,01/07/70 13:43:24.600,1023.353428
3850446 *0001V,01/07/70 13:43:24.700,1023.349593
3850539 *0001V,01/07/70 13:43:24.800,1023.352760
3850649 *0001V,01/07/70 13:43:24.900,1023.353916
3850742 *0001V,01/07/70 13:43:25.000,1023.353325
3850836 *0001V,01/07/70 13:43:25.100,1023.350328
3850945 *0001V,01/07/70 13:43:25.200,1023.349756
3851039 *0001V,01/07/70 13:43:25.300,1023.354824
3851148 *0001V,01/07/70 13:43:25.400,1023.358183
3851241 *0001V,01/07/70 13:43:25.500,1023.359333
3851335 *0001V,01/07/70 13:43:25.600,1023.363944
3851444 *0001V,01/07/70 13:43:25.700,1023.356785
3851538 *0001V,01/07/70 13:43:25.800,1023.349352
3851647 *0001V,01/07/70 13:43:25.900,1023.345524
3851741 *0001V,01/07/70 13:43:26.000,1023.350390
3851850 *0001V,01/07/70 13:43:26.100,1023.354843
3851943 *0001V,01/07/70 13:43:26.200,1023.355636
3852037 *0001V,01/07/70 13:43:26.300,1023.356623
3852146 *0001V,01/07/70 13:43:26.400,1023.358891
3852240 *0001V,01/07/70 13:43:26.500,1023.357255
3852349 *0001V,01/07/70 13:43:26.600,1023.354586
3852443 *0001V,01/07/70 13:43:26.700,1023.351120
3852536 *0001V,01/07/70 13:43:26.800,1023.360499
3852645 *0001V,01/07/70 13:43:26.900,1023.371156
3852739 *0001V,01/07/70 13:43:27.000,1023.371060
3852848 *0001V,01/07/70 13:43:27.100,1023.371091
3852942 *0001V,01/07/70 13:43:27.200,1023.369812
3853035 *0001V,01/07/70 13:43:27.300,1023.371114
3853145 *0001V,01/07/70 13:43:27.400,1023.370353
3853238 *0001V,01/07/70 13:43:27.500,1023.369659
3853347 *0001V,01/07/70 13:43:27.600,1023.367999
3853441 *0001V,01/07/70 13:43:27.700,1023.366775
3853550 *0001V,01/07/70 13:43:27.800,1023.367231
3853644 *0001V,01/07/70 13:43:27.900,1023.367487
3853737 *0001V,01/07/70 13:43:28.000,1023.368684
3853847 *0001V,01/07/70 13:43:28.100,1023.368611
3853940 *0001V,01/07/70 13:43:28.200,1023.369955
3854049 *0001V,01/07/70 13:43:28.300,1023.370629
3854143 *0001V,01/07/70 13:43:28.400,1023.367724
3854237 *0001V,01/07/70 13:43:28.500,1023.362235
3854346 *0001V,01/07/70 13:43:28.600,1023.361815
3854439 *0001V,01/07/70 13:43:28.700,1023.358576
3854549 *0001V,01/07/70 13:43:28.800,1023.355310
3854642 *0001V,01/07/70 13:43:28.900,1023.356149
3854736 *0001V,01/07/70 13:43:29.000,1023.361097
3854845 *0001V,01/07/70 13:43:29.100,1023.364008
3854939 *0001V,01/07/70 13:43:29.200,1023.365137
3855048 *0001V,01/07/70 13:43:29.300,1023.363121
3855141 *0001V,01/07/70 13:43:29.400,1023.359231
3855235 *0001V,01/07/70 13:43:29.500,1023.362855
3855344 *0001V,01/07/70 13:43:29.600,1023.363304
3855438 *0001V,01/07/70 13:43:29.700,1023.360415
3855547 *0001V,01/07/70 13:43:29.800,1023.356698
3855641 *0001V,01/07/70 13:43:29.900,1023.359114
3855750 *0001V,01/07/70 13:43:30.000,1023.358181
3855843 *0001V,01/07/70 13:43:30.100,1023.356599
3855937 *0001V,01/07/70 13:43:30.200,1023.362482
3856046 *0001V,01/07/70 13:43:30.300,1023.361897
3856140 *0001V,01/07/70 13:43:30.400,1023.364796
3856249 *0001V,01/07/70 13:43:30.500,1023.373257
3856343 *0001V,01/07/70 13:43:30.600,1023.371131
3856436 *0001V,01/07/70 13:43:30.700,1023.363703
3856545 *0001V,01/07/70 13:43:30.800,1023.365912
3856639 *0001V,01/07/70 13:43:30.900,1023.369031
3856748 *0001V,01/07/70 13:43:31.000,1023.366889
3856842 *0001V,01/07/70 13:43:31.100,1023.362020
3856935 *0001V,01/07/70 13:43:31.200,1023.359868
3857045 *0001V,01/07/70 13:43:31.300,1023.360254
3857138 *0001V,01/07/70 13:43:31.400,1023.362075
3857247 *0001V,01/07/70 13:43:31.500,1023.365760
3857341 *0001V,01/07/70 13:43:31.600,1023.365326
3857435 *0001V,01/07/70 13:43:31.700,1023.364884
3857544 *0001V,01/07/70 13:43:31.800,1023.363356
3857637 *0001V,01/07/70 13:43:31.900,1023.362689
3857747 *0001V,01/07/70 13:43:32.000,1023.364759
3857840 *0001V,01/07/70 13:43:32.100,1023.366838
3857949 *0001V,01/07/70 13:43:32.200,1023.366835
3858043 *0001V,01/07/70 13:43:32.300,1023.366246
3858137 *0001V,01/07/70 13:43:32.400,1023.363770
3858246 *0001V,01/07/70 13:43:32.500,1023.363536
3858339 *0001V,01/07/70 13:43:32.600,1023.366564
3858449 *0001V,01/07/70 13:43:32.700,1023.365999
3858542 *0001V,01/07/70 13:43:32.800,1023.369131
3858636 *0001V,01/07/70 13:43:32.900,1023.369606
3858745 *0001V,01/07/70 13:43:33.000,1023.370609
3858839 *0001V,01/07/70 13:43:33.100,1023.373187
3858948 *0001V,01/07/70 13:43:33.200,1023.374775
3859041 *0001V,01/07/70 13:43:33.300,1023.377746
3859135 *0001V,01/07/70 13:43:33.400,1023.374241
3859244 *0001V,01/07/70 13:43:33.500,1023.371374
3859338 *0001V,01/07/70 13:43:33.600,1023.371289
3859447 *0001V,01/07/70 13:43:33.700,1023.371540
3859541 *0001V,01/07/70 13:43:33.800,1023.369873
3859650 *0001V,01/07/70 13:43:33.900,1023.370111
3859743 *0001V,01/07/70 13:43:34.000,1023.366994
3859837 *0001V,01/07/70 13:43:34.100,1023.364905
3859946 *0001V,01/07/70 13:43:34.200,1023.364155
3900040 *0001V,01/07/70 13:43:34.300,1023.364694
3900149 *0001V,01/07/70 13:43:34.400,1023.366319
3900243 *0001V,01/07/70 13:43:34.500,1023.371618
3900336 *0001V,01/07/70 13:43:34.600,1023.375035
3900445 *0001V,01/07/70 13:43:34.700,1023.378296
3900539 *0001V,01/07/70 13:43:34.800,1023.377510
3900648 *0001V,01/07/70 13:43:34.900,1023.377648
3900742 *0001V,01/07/70 13:43:35.000,1023.370011
3900835 *0001V,01/07/70 13:43:35.100,1023.371089
3900945 *0001V,01/07/70 13:43:35.200,1023.371306
3901038 *0001V,01/07/70 13:43:35.300,1023.368127
3901147 *0001V,01/07/70 13:43:35.400,1023.369145
3901241 *0001V,01/07/70 13:43:35.500,1023.366518
3901335 *0001V,01/07/70 13:43:35.600,1023.367427
3901444 *0001V,01/07/70 13:43:35.700,1023.370244
3901537 *0001V,01/07/70 13:43:35.800,1023.369383
3901647 *0001V,01/07/70 13:43:35.900,1023.370454
3901740 *0001V,01/07/70 13:43:36.000,1023.370949
3901849 *0001V,01/07/70 13:43:36.100,1023.370512
3901943 *0001V,01/07/70 13:43:36.200,1023.370525
3902037 *0001V,01/07/70 13:43:36.300,1023.372009
3902146 *0001V,01/07/70 13:43:36.400,1023.369978
3902239 *0001V,01/07/70 13:43:36.500,1023.366211
3902349 *0001V,01/07/70 13:43:36.600,1023.368713
3902442 *0001V,01/07/70 13:43:36.700,1023.373123
3902536 *0001V,01/07/70 13:43:36.800,1023.370965
3902645 *0001V,01/07/70 13:43:36.900,1023.367738
3902739 *0001V,01/07/70 13:43:37.000,1023.365341
3902848 *0001V,01/07/70 13:43:37.100,1023.366569
3902941 *0001V,01/07/70 13:43:37.200,1023.367010
3903035 *0001V,01/07/70 13:43:37.300,1023.367061
3903144 *0001V,01/07/70 13:43:37.400,1023.366674
3903238 *0001V,01/07/70 13:43:37.500,1023.364465
3903347 *0001V,01/07/70 13:43:37.600,1023.364655
3903441 *0001V,01/07/70 13:43:37.700,1023.362425
3903550 *0001V,01/07/70 13:43:37.800,1023.365873
3903643 *0001V,01/07/70 13:43:37.900,1023.362800
3903737 *0001V,01/07/70 13:43:38.000,1023.358441
3903846 *0001V,01/07/70 13:43:38.100,1023.358775
3903940 *0001V,01/07/70 13:43:38.200,1023.357245
3904049 *0001V,01/07/70 13:43:38.300,1023.357174
3904143 *0001V,01/07/70 13:43:38.400,1023.361655
3904236 *0001V,01/07/70 13:43:38.500,1023.364394
3904345 *0001V,01/07/70 13:43:38.600,1023.366352
3904439 *0001V,01/07/70 13:43:38.700,1023.370056
3904548 *0001V,01/07/70 13:43:38.800,1023.374786
3904642 *0001V,01/07/70 13:43:38.900,1023.370865
3904735 *0001V,01/07/70 13:43:39.000,1023.370337
3904845 *0001V,01/07/70 13:43:39.100,1023.372022
3904938 *0001V,01/07/70 13:43:39.200,1023.368333
3905047 *0001V,01/07/70 13:43:39.300,1023.374411
3905141 *0001V,01/07/70 13:43:39.400,1023.376692
3905250 *0001V,01/07/70 13:43:39.500,1023.370503
3905344 *0001V,01/07/70 13:43:39.600,1023.374429
3905437 *0001V,01/07/70 13:43:39.700,1023.379153
3905547 *0001V,01/07/70 13:43:39.800,1023.377089
3905640 *0001V,01/07/70 13:43:39.900,1023.378973
3905749 *0001V,01/07/70 13:43:40.000,1023.380819
3905843 *0001V,01/07/70 13:43:40.100,1023.374533
3905937 *0001V,01/07/70 13:43:40.200,1023.376045
3906046 *0001V,01/07/70 13:43:40.300,1023.377326
3906139 *0001V,01/07/70 13:43:40.400,1023.372309
3906249 *0001V,01/07/70 13:43:40.500,1023.369712
3906342 *0001V,01/07/70 13:43:40.600,1023.367570
3906436 *0001V,01/07/70 13:43:40.700,1023.368662
3906545 *0001V,01/07/70 13:43:40.800,1023.364238
3906639 *0001V,01/07/70 13:43:40.900,1023.364540
3906748 *0001V,01/07/70 13:43:41.000,1023.364919
3906841 *0001V,01/07/70 13:43:41.100,1023.363677
3906935 *0001V,01/07/70 13:43:41.200,1023.360234
3907044 *0001V,01/07/70 13:43:41.300,1023.362778
3907138 *0001V,01/07/70 13:43:41.400,1023.363531
3907247 *0001V,01/07/70 13:43:41.500,1023.363137
3907341 *0001V,01/07/70 13:43:41.600,1023.359202
3907434 *0001V,01/07/70 13:43:41.700,1023.354719
3907543 *0001V,01/07/70 13:43:41.800,1023.355089
3907637 *0001V,01/07/70 13:43:41.900,1023.360591
3907746 *0001V,01/07/70 13:43:42.000,1023.364548
3907840 *0001V,01/07/70 13:43:42.100,1023.365097
3907949 *0001V,01/07/70 13:43:42.200,1023.369075
3908043 *0001V,01/07/70 13:43:42.300,1023.369202
3908136 *0001V,01/07/70 13:43:42.400,1023.365324
3908245 *0001V,01/07/70 13:43:42.500,1023.366140
3908339 *0001V,01/07/70 13:43:42.600,1023.364805
3908448 *0001V,01/07/70 13:43:42.700,1023.363373
3908542 *0001V,01/07/70 13:43:42.800,1023.368742
3908635 *0001V,01/07/70 13:43:42.900,1023.368261
3908745 *0001V,01/07/70 13:43:43.000,1023.369301
3908838 *0001V,01/07/70 13:43:43.100,1023.371472
3908947 *0001V,01/07/70 13:43:43.200,1023.374069
3909041 *0001V,01/07/70 13:43:43.300,1023.375433
3909150 *0001V,01/07/70 13:43:43.400,1023.377250
3909244 *0001V,01/07/70 13:43:43.500,1023.372927
3909337 *0001V,01/07/70 13:43:43.600,1023.373821
3909447 *0001V,01/07/70 13:43:43.700,1023.373387
3909540 *0001V,01/07/70 13:43:43.800,1023.375320
3909649 *0001V,01/07/70 13:43:43.900,1023.373137
3909743 *0001V,01/07/70 13:43:44.000,1023.370771
3909837 *0001V,01/07/70 13:43:44.100,1023.371340
3909946 *0001V,01/07/70 13:43:44.200,1023.373480
3910039 *0001V,01/07/70 13:43:44.300,1023.371412
3910149 *0001V,01/07/70 13:43:44.400,1023.368940
3910242 *0001V,01/07/70 13:43:44.500,1023.367985
3910336 *0001V,01/07/70 13:43:44.600,1023.366692
3910445 *0001V,01/07/70 13:43:44.700,1023.363992
3910539 *0001V,01/07/70 13:43:44.800,1023.366755
3910648 *0001V,01/07/70 13:43:44.900,1023.368754
3910741 *0001V,01/07/70 13:43:45.000,1023.366439
3910835 *0001V,01/07/70 13:43:45.100,1023.366120
3910944 *0001V,01/07/70 13:43:45.200,1023.367686
3911038 *0001V,01/07/70 13:43:45.300,1023.369332
3911147 *0001V,01/07/70 13:43:45.400,1023.371180
3911241 *0001V,01/07/70 13:43:45.500,1023.368851
3911350 *0001V,01/07/70 13:43:45.600,1023.369719
3911443 *0001V,01/07/70 13:43:45.700,1023.370061
3911537 *0001V,01/07/70 13:43:45.800,1023.368621
3911646 *0001V,01/07/70 13:43:45.900,1023.370105
3911740 *0001V,01/07/70 13:43:46.000,1023.369869
3911849 *0001V,01/07/70 13:43:46.100,1023.369249
3911943 *0001V,01/07/70 13:43:46.200,1023.371731
3912036 *0001V,01/07/70 13:43:46.300,1023.369820
3912145 *0001V,01/07/70 13:43:46.400,1023.369826
3912239 *0001V,01/07/70 13:43:46.500,1023.371287
3912348 *0001V,01/07/70 13:43:46.600,1023.372453
3912442 *0001V,01/07/70 13:43:46.700,1023.375725
3912535 *0001V,01/07/70 13:43:46.800,1023.378877
3912645 *0001V,01/07/70 13:43:46.900,1023.380374
3912738 *0001V,01/07/70 13:43:47.000,1023.381679
3912847 *0001V,01/07/70 13:43:47.100,1023.381857
3912941 *0001V,01/07/70 13:43:47.200,1023.382938
3913035 *0001V,01/07/70 13:43:47.300,1023.381365
3913144 *0001V,01/07/70 13:43:47.400,1023.382080
3913237 *0001V,01/07/70 13:43:47.500,1023.381363
3913347 *0001V,01/07/70 13:43:47.600,1023.376953
3913440 *0001V,01/07/70 13:43:47.700,1023.374356
3913549 *0001V,01/07/70 13:43:47.800,1023.373579
3913643 *0001V,01/07/70 13:43:47.900,1023.372316
3913737 *0001V,01/07/70 13:43:48.000,1023.369918
3913846 *0001V,01/07/70 13:43:48.100,1023.373152
3913939 *0001V,01/07/70 13:43:48.200,1023.374618
3914049 *0001V,01/07/70 13:43:48.300,1023.376285
3914142 *0001V,01/07/70 13:43:48.400,1023.375070
3914236 *0001V,01/07/70 13:43:48.500,1023.372977
3914345 *0001V,01/07/70 13:43:48.600,1023.376158
3914439 *0001V,01/07/70 13:43:48.700,1023.377352
3914548 *0001V,01/07/70 13:43:48.800,1023.369708
3914641 *0001V,01/07/70 13:43:48.900,1023.371788
3914735 *0001V,01/07/70 13:43:49.000,1023.372235
3914844 *0001V,01/07/70 13:43:49.100,1023.375587
3914938 *0001V,01/07/70 13:43:49.200,1023.376533
3915047 *0001V,01/07/70 13:43:49.300,1023.375581
3915141 *0001V,01/07/70 13:43:49.400,1023.380263
3915234 *0001V,01/07/70 13:43:49.500,1023.377517
3915343 *0001V,01/07/70 13:43:49.600,1023.374539
3915437 *0001V,01/07/70 13:43:49.700,1023.369421
3915546 *0001V,01/07/70 13:43:49.800,1023.368923
3915640 *0001V,01/07/70 13:43:49.900,1023.373346
3915749 *0001V,01/07/70 13:43:50.000,1023.375590
3915843 *0001V,01/07/70 13:43:50.100,1023.373816
3915936 *0001V,01/07/70 13:43:50.200,1023.373677
3916045 *0001V,01/07/70 13:43:50.300,1023.371987
3916139 *0001V,01/07/70 13:43:50.400,1023.368276
3916248 *0001V,01/07/70 13:43:50.500,1023.366576
3916342 *0001V,01/07/70 13:43:50.600,1023.367584
3916435 *0001V,01/07/70 13:43:50.700,1023.368236
3916545 *0001V,01/07/70 13:43:50.800,1023.370420
3916638 *0001V,01/07/70 13:43:50.900,1023.370997
3916747 *0001V,01/07/70 13:43:51.000,1023.374433
3916841 *0001V,01/07/70 13:43:51.100,1023.378358
3916935 *0001V,01/07/70 13:43:51.200,1023.379104
3917044 *0001V,01/07/70 13:43:51.300,1023.381147
3917137 *0001V,01/07/70 13:43:51.400,1023.380178
3917247 *0001V,01/07/70 13:43:51.500,1023.378872
3917340 *0001V,01/07/70 13:43:51.600,1023.382612
3917449 *0001V,01/07/70 13:43:51.700,1023.385770
3917543 *0001V,01/07/70 13:43:51.800,1023.384323
3917637 *0001V,01/07/70 13:43:51.900,1023.386044
3917746 *0001V,01/07/70 13:43:52.000,1023.384219
3917839 *0001V,01/07/70 13:43:52.100,1023.381659
3917949 *0001V,01/07/70 13:43:52.200,1023.381369
3918042 *0001V,01/07/70 13:43:52.300,1023.373652
3918136 *0001V,01/07/70 13:43:52.400,1023.365062
3918245 *0001V,01/07/70 13:43:52.500,1023.369173
3918339 *0001V,01/07/70 13:43:52.600,1023.371520
3918448 *0001V,01/07/70 13:43:52.700,1023.370030
3918541 *0001V,01/07/70 13:43:52.800,1023.372443
3918635 *0001V,01/07/70 13:43:52.900,1023.374279
3918744 *0001V,01/07/70 13:43:53.000,1023.375173
3918838 *0001V,01/07/70 13:43:53.100,1023.364946
3918947 *0001V,01/07/70 13:43:53.200,1023.360934
3919041 *0001V,01/07/70 13:43:53.300,1023.365868
3919134 *0001V,01/07/70 13:43:53.400,1023.370077
3919243 *0001V,01/07/70 13:43:53.500,1023.373256
3919337 *0001V,01/07/70 13:43:53.600,1023.373481
3919446 *0001V,01/07/70 13:43:53.700,1023.373205
3919540 *0001V,01/07/70 13:43:53.800,1023.368082
3919649 *0001V,01/07/70 13:43:53.900,1023.367902
3919743 *0001V,01/07/70 13:43:54.000,1023.369475
3919836 *0001V,01/07/70 13:43:54.100,1023.371387
3919945 *0001V,01/07/70 13:43:54.200,1023.369566
3920039 *0001V,01/07/70 13:43:54.300,1023.367165
3920148 *0001V,01/07/70 13:43:54.400,1023.367139
3920242 *0001V,01/07/70 13:43:54.500,1023.368020
3920335 *0001V,01/07/70 13:43:54.600,1023.366526
3920445 *0001V,01/07/70 13:43:54.700,1023.366760
3920538 *0001V,01/07/70 13:43:54.800,1023.370965
3920647 *0001V,01/07/70 13:43:54.900,1023.376258
3920741 *0001V,01/07/70 13:43:55.000,1023.370971
3920835 *0001V,01/07/70 13:43:55.100,1023.364067
3920944 *0001V,01/07/70 13:43:55.200,1023.363178
3921037 *0001V,01/07/70 13:43:55.300,1023.359755
3921147 *0001V,01/07/70 13:43:55.400,1023.361927
3921240 *0001V,01/07/70 13:43:55.500,1023.365765
3921349 *0001V,01/07/70 13:43:55.600,1023.364600
3921443 *0001V,01/07/70 13:43:55.700,1023.364076
3921537 *0001V,01/07/70 13:43:55.800,1023.367100
3921646 *0001V,01/07/70 13:43:55.900,1023.364982
3921739 *0001V,01/07/70 13:43:56.000,1023.360812
3921849 *0001V,01/07/70 13:43:56.100,1023.364708
3921942 *0001V,01/07/70 13:43:56.200,1023.367796
3922036 *0001V,01/07/70 13:43:56.300,1023.356011
3922145 *0001V,01/07/70 13:43:56.400,1023.361300
3922239 *0001V,01/07/70 13:43:56.500,1023.365906
3922348 *0001V,01/07/70 13:43:56.600,1023.365530
3922441 *0001V,01/07/70 13:43:56.700,1023.364812
3922535 *0001V,01/07/70 13:43:56.800,1023.366986
3922644 *0001V,01/07/70 13:43:56.900,1023.365741
3922738 *0001V,01/07/70 13:43:57.000,1023.363644
3922847 *0001V,01/07/70 13:43:57.100,1023.364952
3922941 *0001V,01/07/70 13:43:57.200,1023.368577
3923050 *0001V,01/07/70 13:43:57.300,1023.373025
3923143 *0001V,01/07/70 13:43:57.400,1023.378242
3923237 *0001V,01/07/70 13:43:57.500,1023.376266
3923346 *0001V,01/07/70 13:43:57.600,1023.376642
3923440 *0001V,01/07/70 13:43:57.700,1023.381681
3923549 *0001V,01/07/70 13:43:57.800,1023.379542
3923643 *0001V,01/07/70 13:43:57.900,1023.381413
3923736 *0001V,01/07/70 13:43:58.000,1023.386492
3923845 *0001V,01/07/70 13:43:58.100,1023.382097
3923939 *0001V,01/07/70 13:43:58.200,1023.376766
3924048 *0001V,01/07/70 13:43:58.300,1023.372235
3924142 *0001V,01/07/70 13:43:58.400,1023.372020
3924235 *0001V,01/07/70 13:43:58.500,1023.372983
3924345 *0001V,01/07/70 13:43:58.600,1023.372083
3924438 *0001V,01/07/70 13:43:58.700,1023.371034
3924547 *0001V,01/07/70 13:43:58.800,1023.376351
3924641 *0001V,01/07/70 13:43:58.900,1023.375108
3924735 *0001V,01/07/70 13:43:59.000,1023.372495
3924844 *0001V,01/07/70 13:43:59.100,1023.373424
3924937 *0001V,01/07/70 13:43:59.200,1023.373697
3925047 *0001V,01/07/70 13:43:59.300,1023.376664
3925140 *0001V,01/07/70 13:43:59.400,1023.379213
3925249 *0001V,01/07/70 13:43:59.500,1023.381629
3925343 *0001V,01/07/70 13:43:59.600,1023.378080
3925437 *0001V,01/07/70 13:43:59.700,1023.376120
3925546 *0001V,01/07/70 13:43:59.800,1023.375065
3925639 *0001V,01/07/70 13:43:59.900,1023.373600
3925749 *0001V,01/07/70 13:44:00.000,1023.369130
3925842 *0001V,01/07/70 13:44:00.100,1023.364543
3925936 *0001V,01/07/70 13:44:00.200,1023.367121
3926045 *0001V,01/07/70 13:44:00.300,1023.370353
3926139 *0001V,01/07/70 13:44:00.400,1023.365201
3926248 *0001V,01/07/70 13:44:00.500,1023.364148
3926341 *0001V,01/07/70 13:44:00.600,1023.366693
3926435 *0001V,01/07/70 13:44:00.700,1023.375993
3926544 *0001V,01/07/70 13:44:00.800,1023.380727
3926638 *0001V,01/07/70 13:44:00.900,1023.377038
3926747 *0001V,01/07/70 13:44:01.000,1023.380399
3926841 *0001V,01/07/70 13:44:01.100,1023.380821
3926950 *0001V,01/07/70 13:44:01.200,1023.375634
3927043 *0001V,01/07/70 13:44:01.300,1023.371532
3927137 *0001V,01/07/70 13:44:01.400,1023.372892
3927246 *0001V,01/07/70 13:44:01.500,1023.376662
3927340 *0001V,01/07/70 13:44:01.600,1023.376741
3927449 *0001V,01/07/70 13:44:01.700,1023.376561
3927543 *0001V,01/07/70 13:44:01.800,1023.380452
3927636 *0001V,01/07/70 13:44:01.900,1023.378660
3927745 *0001V,01/07/70 13:44:02.000,1023.374387
3927839 *0001V,01/07/70 13:44:02.100,1023.372397
3927948 *0001V,01/07/70 13:44:02.200,1023.373964
3928042 *0001V,01/07/70 13:44:02.300,1023.376917
3928135 *0001V,01/07/70 13:44:02.400,1023.377277
3928245 *0001V,01/07/70 13:44:02.500,1023.378416
3928338 *0001V,01/07/70 13:44:02.600,1023.377625
3928447 *0001V,01/07/70 13:44:02.700,1023.377495
3928541 *0001V,01/07/70 13:44:02.800,1023.377605
3928635 *0001V,01/07/70 13:44:02.900,1023.378337
3928744 *0001V,01/07/70 13:44:03.000,1023.377151
3928837 *0001V,01/07/70 13:44:03.100,1023.380761
3928947 *0001V,01/07/70 13:44:03.200,1023.385757
3929040 *0001V,01/07/70 13:44:03.300,1023.385018
3929149 *0001V,01/07/70 13:44:03.400,1023.383406
3929243 *0001V,01/07/70 13:44:03.500,1023.381209
3929337 *0001V,01/07/70 13:44:03.600,1023.384648
3929446 *0001V,01/07/70 13:44:03.700,1023.388648
3929539 *0001V,01/07/70 13:44:03.800,1023.385335
3929649 *0001V,01/07/70 13:44:03.900,1023.379860
3929742 *0001V,01/07/70 13:44:04.000,1023.382152
3929836 *0001V,01/07/70 13:44:04.100,1023.386005
3929945 *0001V,01/07/70 13:44:04.200,1023.385538
3930039 *0001V,01/07/70 13:44:04.300,1023.376832
3930148 *0001V,01/07/70 13:44:04.400,1023.376372
3930241 *0001V,01/07/70 13:44:04.500,1023.377175
3930335 *0001V,01/07/70 13:44:04.600,1023.376689
3930444 *0001V,01/07/70 13:44:04.700,1023.376375
3930538 *0001V,01/07/70 13:44:04.800,1023.374996
3930647 *0001V,01/07/70 13:44:04.900,1023.379002
3930741 *0001V,01/07/70 13:44:05.000,1023.372952
3930850 *0001V,01/07/70 13:44:05.100,1023.373586
3930943 *0001V,01/07/70 13:44:05.200,1023.379393
3931037 *0001V,01/07/70 13:44:05.300,1023.379998
3931146 *0001V,01/07/70 13:44:05.400,1023.374946
3931240 *0001V,01/07/70 13:44:05.500,1023.372072
3931349 *0001V,01/07/70 13:44:05.600,1023.373571
3931443 *0001V,01/07/70 13:44:05.700,1023.376895
3931536 *0001V,01/07/70 13:44:05.800,1023.377996
3931645 *0001V,01/07/70 13:44:05.900,1023.380224
3931739 *0001V,01/07/70 13:44:06.000,1023.383151
3931848 *0001V,01/07/70 13:44:06.100,1023.379295
3931942 *0001V,01/07/70 13:44:06.200,1023.373656
3932035 *0001V,01/07/70 13:44:06.300,1023.376559
3932145 *0001V,01/07/70 13:44:06.400,1023.377546
3932238 *0001V,01/07/70 13:44:06.500,1023.374241
3932347 *0001V,01/07/70 13:44:06.600,1023.372379
3932441 *0001V,01/07/70 13:44:06.700,1023.376076
3932535 *0001V,01/07/70 13:44:06.800,1023.380014
3932644 *0001V,01/07/70 13:44:06.900,1023.382428
3932737 *0001V,01/07/70 13:44:07.000,1023.381249
3932847 *0001V,01/07/70 13:44:07.100,1023.381393
3932940 *0001V,01/07/70 13:44:07.200,1023.381853
3933049 *0001V,01/07/70 13:44:07.300,1023.379466
3933143 *0001V,01/07/70 13:44:07.400,1023.381943
3933237 *0001V,01/07/70 13:44:07.500,1023.380815
3933346 *0001V,01/07/70 13:44:07.600,1023.379931
3933439 *0001V,01/07/70 13:44:07.700,1023.378715
3933549 *0001V,01/07/70 13:44:07.800,1023.379853
3933642 *0001V,01/07/70 13:44:07.900,1023.380656
3933736 *0001V,01/07/70 13:44:08.000,1023.380528
3933845 *0001V,01/07/70 13:44:08.100,1023.382813
3933939 *0001V,01/07/70 13:44:08.200,1023.382383
3934048 *0001V,01/07/70 13:44:08.300,1023.383172
3934141 *0001V,01/07/70 13:44:08.400,1023.377663
3934235 *0001V,01/07/70 13:44:08.500,1023.376769
3934344 *0001V,01/07/70 13:44:08.600,1023.378664
3934438 *0001V,01/07/70 13:44:08.700,1023.375386
3934547 *0001V,01/07/70 13:44:08.800,1023.375244
3934641 *0001V,01/07/70 13:44:08.900,1023.379858
3934750 *0001V,01/07/70 13:44:09.000,1023.377395
3934843 *0001V,01/07/70 13:44:09.100,1023.376659
3934937 *0001V,01/07/70 13:44:09.200,1023.377682
3935046 *0001V,01/07/70 13:44:09.300,1023.378438
3935140 *0001V,01/07/70 13:44:09.400,1023.381876
3935249 *0001V,01/07/70 13:44:09.500,1023.387284
3935343 *0001V,01/07/70 13:44:09.600,1023.383594
3935436 *0001V,01/07/70 13:44:09.700,1023.379077
3935545 *0001V,01/07/70 13:44:09.800,1023.383476
3935639 *0001V,01/07/70 13:44:09.900,1023.382109
3935748 *0001V,01/07/70 13:44:10.000,1023.379020
3935842 *0001V,01/07/70 13:44:10.100,1023.381782
3935935 *0001V,01/07/70 13:44:10.200,1023.384178
3936045 *0001V,01/07/70 13:44:10.300,1023.385651
3936138 *0001V,01/07/70 13:44:10.400,1023.382826
3936247 *0001V,01/07/70 13:44:10.500,1023.381086
3936341 *0001V,01/07/70 13:44:10.600,1023.386721
3936435 *0001V,01/07/70 13:44:10.700,1023.387548
3936544 *0001V,01/07/70 13:44:10.800,1023.386325
3936637 *0001V,01/07/70 13:44:10.900,1023.381887
3936747 *0001V,01/07/70 13:44:11.000,1023.377868
3936840 *0001V,01/07/70 13:44:11.100,1023.376567
3936949 *0001V,01/07/70 13:44:11.200,1023.375932
3937043 *0001V,01/07/70 13:44:11.300,1023.376914
3937137 *0001V,01/07/70 13:44:11.400,1023.381352
3937246 *0001V,01/07/70 13:44:11.500,1023.383083
3937339 *0001V,01/07/70 13:44:11.600,1023.384167
3937449 *0001V,01/07/70 13:44:11.700,1023.382371
3937542 *0001V,01/07/70 13:44:11.800,1023.381242
3937636 *0001V,01/07/70 13:44:11.900,1023.379437
3937745 *0001V,01/07/70 13:44:12.000,1023.377321
3937839 *0001V,01/07/70 13:44:12.100,1023.378330
3937948 *0001V,01/07/70 13:44:12.200,1023.381443
3938041 *0001V,01/07/70 13:44:12.300,1023.383211
3938135 *0001V,01/07/70 13:44:12.400,1023.383099
3938244 *0001V,01/07/70 13:44:12.500,1023.383401
3938338 *0001V,01/07/70 13:44:12.600,1023.385547
3938447 *0001V,01/07/70 13:44:12.700,1023.384112
3938541 *0001V,01/07/70 13:44:12.800,1023.383024
3938634 *0001V,01/07/70 13:44:12.900,1023.382154
3938743 *0001V,01/07/70 13:44:13.000,1023.378869
3938837 *0001V,01/07/70 13:44:13.100,1023.377011
3938946 *0001V,01/07/70 13:44:13.200,1023.375904
3939040 *0001V,01/07/70 13:44:13.300,1023.375437
3939149 *0001V,01/07/70 13:44:13.400,1023.375711
3939243 *0001V,01/07/70 13:44:13.500,1023.374619
3939336 *0001V,01/07/70 13:44:13.600,1023.379274
3939445 *0001V,01/07/70 13:44:13.700,1023.383258
3939539 *0001V,01/07/70 13:44:13.800,1023.377336
3939648 *0001V,01/07/70 13:44:13.900,1023.379481
3939742 *0001V,01/07/70 13:44:14.000,1023.377670
3939835 *0001V,01/07/70 13:44:14.100,1023.375355
3939945 *0001V,01/07/70 13:44:14.200,1023.376276
3940038 *0001V,01/07/70 13:44:14.300,1023.378175
3940147 *0001V,01/07/70 13:44:14.400,1023.378513
3940241 *0001V,01/07/70 13:44:14.500,1023.380709
3940335 *0001V,01/07/70 13:44:14.600,1023.379403
3940444 *0001V,01/07/70 13:44:14.700,1023.379732
3940537 *0001V,01/07/70 13:44:14.800,1023.383907
3940647 *0001V,01/07/70 13:44:14.900,1023.387957
3940740 *0001V,01/07/70 13:44:15.000,1023.386461
3940849 *0001V,01/07/70 13:44:15.100,1023.382536
3940943 *0001V,01/07/70 13:44:15.200,1023.384413
3941037 *0001V,01/07/70 13:44:15.300,1023.386844
3941146 *0001V,01/07/70 13:44:15.400,1023.381707
3941239 *0001V,01/07/70 13:44:15.500,1023.382437
3941349 *0001V,01/07/70 13:44:15.600,1023.381281
3941442 *0001V,01/07/70 13:44:15.700,1023.382078
3941536 *0001V,01/07/70 13:44:15.800,1023.383000
3941645 *0001V,01/07/70 13:44:15.900,1023.382926
3941739 *0001V,01/07/70 13:44:16.000,1023.384674
3941848 *0001V,01/07/70 13:44:16.100,1023.385314
3941941 *0001V,01/07/70 13:44:16.200,1023.382217
3942035 *0001V,01/07/70 13:44:16.300,1023.381628
3942144 *0001V,01/07/70 13:44:16.400,1023.386058
3942238 *0001V,01/07/70 13:44:16.500,1023.388021
3942347 *0001V,01/07/70 13:44:16.600,1023.389851
3942441 *0001V,01/07/70 13:44:16.700,1023.387122
3942550 *0001V,01/07/70 13:44:16.800,1023.386880
3942643 *0001V,01/07/70 13:44:16.900,1023.389447
3942737 *0001V,01/07/70 13:44:17.000,1023.382959
3942846 *0001V,01/07/70 13:44:17.100,1023.381768
3942940 *0001V,01/07/70 13:44:17.200,1023.384234
3943049 *0001V,01/07/70 13:44:17.300,1023.384076
3943143 *0001V,01/07/70 13:44:17.400,1023.386730
3943236 *0001V,01/07/70 13:44:17.500,1023.386038
3943345 *0001V,01/07/70 13:44:17.600,1023.384195
3943439 *0001V,01/07/70 13:44:17.700,1023.386234
3943548 *0001V,01/07/70 13:44:17.800,1023.388787
3943642 *0001V,01/07/70 13:44:17.900,1023.385962
3943735 *0001V,01/07/70 13:44:18.000,1023.377913
3943845 *0001V,01/07/70 13:44:18.100,1023.375685
3943938 *0001V,01/07/70 13:44:18.200,1023.379042
3944047 *0001V,01/07/70 13:44:18.300,1023.381380
3944141 *0001V,01/07/70 13:44:18.400,1023.381748
3944235 *0001V,01/07/70 13:44:18.500,1023.388659
3944344 *0001V,01/07/70 13:44:18.600,1023.389993
3944437 *0001V,01/07/70 13:44:18.700,1023.387967
3944547 *0001V,01/07/70 13:44:18.800,1023.386231
3944640 *0001V,01/07/70 13:44:18.900,1023.386602
3944749 *0001V,01/07/70 13:44:19.000,1023.387072
3944843 *0001V,01/07/70 13:44:19.100,1023.391025
3944937 *0001V,01/07/70 13:44:19.200,1023.392528
3945046 *0001V,01/07/70 13:44:19.300,1023.391560
3945139 *0001V,01/07/70 13:44:19.400,1023.392355
3945249 *0001V,01/07/70 13:44:19.500,1023.394657
3945342 *0001V,01/07/70 13:44:19.600,1023.388021
3945436 *0001V,01/07/70 13:44:19.700,1023.380357
3945545 *0001V,01/07/70 13:44:19.800,1023.378692
3945639 *0001V,01/07/70 13:44:19.900,1023.381350
3945748 *0001V,01/07/70 13:44:20.000,1023.383051
3945841 *0001V,01/07/70 13:44:20.100,1023.385867
3945935 *0001V,01/07/70 13:44:20.200,1023.389408
3946044 *0001V,01/07/70 13:44:20.300,1023.388106
3946138 *0001V,01/07/70 13:44:20.400,1023.384995
3946247 *0001V,01/07/70 13:44:20.500,1023.386779
3946341 *0001V,01/07/70 13:44:20.600,1023.390203
3946434 *0001V,01/07/70 13:44:20.700,1023.388161
3946543 *0001V,01/07/70 13:44:20.800,1023.385924
3946637 *0001V,01/07/70 13:44:20.900,1023.385689
3946746 *0001V,01/07/70 13:44:21.000,1023.388699
3946840 *0001V,01/07/70 13:44:21.100,1023.386019
3946949 *0001V,01/07/70 13:44:21.200,1023.385731
3947043 *0001V,01/07/70 13:44:21.300,1023.383413
3947136 *0001V,01/07/70 13:44:21.400,1023.384521
3947245 *0001V,01/07/70 13:44:21.500,1023.380978
3947339 *0001V,01/07/70 13:44:21.600,1023.379183
3947448 *0001V,01/07/70 13:44:21.700,1023.376457
3947542 *0001V,01/07/70 13:44:21.800,1023.374822
3947635 *0001V,01/07/70 13:44:21.900,1023.377559
3947745 *0001V,01/07/70 13:44:22.000,1023.378504
3947838 *0001V,01/07/70 13:44:22.100,1023.376480
3947947 *0001V,01/07/70 13:44:22.200,1023.376933
3948041 *0001V,01/07/70 13:44:22.300,1023.383308
3948135 *0001V,01/07/70 13:44:22.400,1023.385745
3948244 *0001V,01/07/70 13:44:22.500,1023.384366
3948337 *0001V,01/07/70 13:44:22.600,1023.384211
3948447 *0001V,01/07/70 13:44:22.700,1023.382545
3948540 *0001V,01/07/70 13:44:22.800,1023.382504
3948649 *0001V,01/07/70 13:44:22.900,1023.381075
3948743 *0001V,01/07/70 13:44:23.000,1023.379249
3948837 *0001V,01/07/70 13:44:23.100,1023.378609
3948946 *0001V,01/07/70 13:44:23.200,1023.383765
3949039 *0001V,01/07/70 13:44:23.300,1023.384614
3949149 *0001V,01/07/70 13:44:23.400,1023.385814
3949242 *0001V,01/07/70 13:44:23.500,1023.391149
3949336 *0001V,01/07/70 13:44:23.600,1023.389990
3949445 *0001V,01/07/70 13:44:23.700,1023.389196
3949539 *0001V,01/07/70 13:44:23.800,1023.393364
3949648 *0001V,01/07/70 13:44:23.900,1023.394891
3949741 *0001V,01/07/70 13:44:24.000,1023.384686
3949835 *0001V,01/07/70 13:44:24.100,1023.374107
3949944 *0001V,01/07/70 13:44:24.200,1023.378141
3950038 *0001V,01/07/70 13:44:24.300,1023.382958
3950147 *0001V,01/07/70 13:44:24.400,1023.382846
3950241 *0001V,01/07/70 13:44:24.500,1023.388211
3950334 *0001V,01/07/70 13:44:24.600,1023.388847
3950443 *0001V,01/07/70 13:44:24.700,1023.390082
3950537 *0001V,01/07/70 13:44:24.800,1023.385402
3950646 *0001V,01/07/70 13:44:24.900,1023.384761
3950740 *0001V,01/07/70 13:44:25.000,1023.383350
3950849 *0001V,01/07/70 13:44:25.100,1023.382017
3950943 *0001V,01/07/70 13:44:25.200,1023.384318
3951036 *0001V,01/07/70 13:44:25.300,1023.387975
3951145 *0001V,01/07/70 13:44:25.400,1023.388485
3951239 *0001V,01/07/70 13:44:25.500,1023.387707
3951348 *0001V,01/07/70 13:44:25.600,1023.389692
3951442 *0001V,01/07/70 13:44:25.700,1023.387337
3951535 *0001V,01/07/70 13:44:25.800,1023.389025
3951645 *0001V,01/07/70 13:44:25.900,1023.388838
3951738 *0001V,01/07/70 13:44:26.000,1023.387375
3951847 *0001V,01/07/70 13:44:26.100,1023.390390
3951941 *0001V,01/07/70 13:44:26.200,1023.389920
3952035 *0001V,01/07/70 13:44:26.300,1023.390233
3952144 *0001V,01/07/70 13:44:26.400,1023.391283
3952237 *0001V,01/07/70 13:44:26.500,1023.392155
3952347 *0001V,01/07/70 13:44:26.600,1023.392166
3952440 *0001V,01/07/70 13:44:26.700,1023.393749
3952549 *0001V,01/07/70 13:44:26.800,1023.394349
3952643 *0001V,01/07/70 13:44:26.900,1023.394229
3952737 *0001V,01/07/70 13:44:27.000,1023.393974
3952846 *0001V,01/07/70 13:44:27.100,1023.388710
3952939 *0001V,01/07/70 13:44:27.200,1023.387581
3953049 *0001V,01/07/70 13:44:27.300,1023.389222
3953142 *0001V,01/07/70 13:44:27.400,1023.388747
3953236 *0001V,01/07/70 13:44:27.500,1023.390813
3953345 *0001V,01/07/70 13:44:27.600,1023.388014
3953439 *0001V,01/07/70 13:44:27.700,1023.386033
3953548 *0001V,01/07/70 13:44:27.800,1023.388388
3953641 *0001V,01/07/70 13:44:27.900,1023.387836
3953735 *0001V,01/07/70 13:44:28.000,1023.386392
3953844 *0001V,01/07/70 13:44:28.100,1023.386793
3953938 *0001V,01/07/70 13:44:28.200,1023.387642
3954047 *0001V,01/07/70 13:44:28.300,1023.388857
3954141 *0001V,01/07/70 13:44:28.400,1023.385160
3954250 *0001V,01/07/70 13:44:28.500,1023.381374
3954343 *0001V,01/07/70 13:44:28.600,1023.380416
3954437 *0001V,01/07/70 13:44:28.700,1023.380895
3954546 *0001V,01/07/70 13:44:28.800,1023.378884
3954640 *0001V,01/07/70 13:44:28.900,1023.377753
3954749 *0001V,01/07/70 13:44:29.000,1023.381517
3954843 *0001V,01/07/70 13:44:29.100,1023.385786
3954936 *0001V,01/07/70 13:44:29.200,1023.388610
3955045 *0001V,01/07/70 13:44:29.300,1023.386579
3955139 *0001V,01/07/70 13:44:29.400,1023.379027
3955248 *0001V,01/07/70 13:44:29.500,1023.373780
3955342 *0001V,01/07/70 13:44:29.600,1023.375221
3955435 *0001V,01/07/70 13:44:29.700,1023.380850
3955545 *0001V,01/07/70 13:44:29.800,1023.381883
3955638 *0001V,01/07/70 13:44:29.900,1023.382641
3955747 *0001V,01/07/70 13:44:30.000,1023.381973
3955841 *0001V,01/07/70 13:44:30.100,1023.381969
3955935 *0001V,01/07/70 13:44:30.200,1023.382417
3956044 *0001V,01/07/70 13:44:30.300,1023.382898
3956137 *0001V,01/07/70 13:44:30.400,1023.384871
3956247 *0001V,01/07/70 13:44:30.500,1023.384017
3956340 *0001V,01/07/70 13:44:30.600,1023.382499
3956434 *0001V,01/07/70 13:44:30.700,1023.380379
3956543 *0001V,01/07/70 13:44:30.800,1023.378455
3956637 *0001V,01/07/70 13:44:30.900,1023.377143
3956746 *0001V,01/07/70 13:44:31.000,1023.376686
3956839 *0001V,01/07/70 13:44:31.100,1023.373006
3956949 *0001V,01/07/70 13:44:31.200,1023.370089
3957042 *0001V,01/07/70 13:44:31.300,1023.374792
3957136 *0001V,01/07/70 13:44:31.400,1023.370367
3957245 *0001V,01/07/70 13:44:31.500,1023.371269
3957339 *0001V,01/07/70 13:44:31.600,1023.372690
3957448 *0001V,01/07/70 13:44:31.700,1023.375702
3957541 *0001V,01/07/70 13:44:31.800,1023.381935
3957635 *0001V,01/07/70 13:44:31.900,1023.390829
3957744 *0001V,01/07/70 13:44:32.000,1023.391161
3957838 *0001V,01/07/70 13:44:32.100,1023.386992
3957947 *0001V,01/07/70 13:44:32.200,1023.386778
3958041 *0001V,01/07/70 13:44:32.300,1023.389697
3958150 *0001V,01/07/70 13:44:32.400,1023.389824
3958243 *0001V,01/07/70 13:44:32.500,1023.388203
3958337 *0001V,01/07/70 13:44:32.600,1023.383331
3958446 *0001V,01/07/70 13:44:32.700,1023.381456
3958540 *0001V,01/07/70 13:44:32.800,1023.388096
3958649 *0001V,01/07/70 13:44:32.900,1023.388813
3958743 *0001V,01/07/70 13:44:33.000,1023.383043
3958836 *0001V,01/07/70 13:44:33.100,1023.380987
3958945 *0001V,01/07/70 13:44:33.200,1023.377027
3959039 *0001V,01/07/70 13:44:33.300,1023.378327
3959148 *0001V,01/07/70 13:44:33.400,1023.376650
3959242 *0001V,01/07/70 13:44:33.500,1023.380588
3959335 *0001V,01/07/70 13:44:33.600,1023.378020
3959445 *0001V,01/07/70 13:44:33.700,1023.380367
3959538 *0001V,01/07/70 13:44:33.800,1023.380131
3959647 *0001V,01/07/70 13:44:33.900,1023.379567
3959741 *0001V,01/07/70 13:44:34.000,1023.376597
3959835 *0001V,01/07/70 13:44:34.100,1023.372982
3959944 *0001V,01/07/70 13:44:34.200,1023.366791
4000037 *0001V,01/07/70 13:44:34.300,1023.367435
4000147 *0001V,01/07/70 13:44:34.400,1023.370939
4000240 *0001V,01/07/70 13:44:34.500,1023.368704
4000349 *0001V,01/07/70 13:44:34.600,1023.365520
4000443 *0001V,01/07/70 13:44:34.700,1023.372729
4000537 *0001V,01/07/70 13:44:34.800,1023.381884
4000646 *0001V,01/07/70 13:44:34.900,1023.379710
4000739 *0001V,01/07/70 13:44:35.000,1023.375474
4000849 *0001V,01/07/70 13:44:35.100,1023.379522
4000942 *0001V,01/07/70 13:44:35.200,1023.380970
4001036 *0001V,01/07/70 13:44:35.300,1023.376894
4001145 *0001V,01/07/70 13:44:35.400,1023.378524
4001239 *0001V,01/07/70 13:44:35.500,1023.379571
4001348 *0001V,01/07/70 13:44:35.600,1023.377272
4001441 *0001V,01/07/70 13:44:35.700,1023.373789
4001535 *0001V,01/07/70 13:44:35.800,1023.368776
4001644 *0001V,01/07/70 13:44:35.900,1023.365057
4001738 *0001V,01/07/70 13:44:36.000,1023.369545
4001847 *0001V,01/07/70 13:44:36.100,1023.374366
4001941 *0001V,01/07/70 13:44:36.200,1023.373676
4002034 *0001V,01/07/70 13:44:36.300,1023.369715
4002143 *0001V,01/07/70 13:44:36.400,1023.367269
4002237 *0001V,01/07/70 13:44:36.500,1023.370339
4002346 *0001V,01/07/70 13:44:36.600,1023.371088
4002440 *0001V,01/07/70 13:44:36.700,1023.369607
4002549 *0001V,01/07/70 13:44:36.800,1023.367932
4002643 *0001V,01/07/70 13:44:36.900,1023.369503
4002736 *0001V,01/07/70 13:44:37.000,1023.371272
4002845 *0001V,01/07/70 13:44:37.100,1023.374458
4002939 *0001V,01/07/70 13:44:37.200,1023.372892
4003048 *0001V,01/07/70 13:44:37.300,1023.369197
4003142 *0001V,01/07/70 13:44:37.400,1023.367837
4003235 *0001V,01/07/70 13:44:37.500,1023.371789
4003345 *0001V,01/07/70 13:44:37.600,1023.371119
4003438 *0001V,01/07/70 13:44:37.700,1023.368631
4003547 *0001V,01/07/70 13:44:37.800,1023.369038
4003641 *0001V,01/07/70 13:44:37.900,1023.375081
4003735 *0001V,01/07/70 13:44:38.000,1023.371073
4003844 *0001V,01/07/70 13:44:38.100,1023.369260
4003937 *0001V,01/07/70 13:44:38.200,1023.369897
4004047 *0001V,01/07/70 13:44:38.300,1023.372422
4004140 *0001V,01/07/70 13:44:38.400,1023.370282
4004249 *0001V,01/07/70 13:44:38.500,1023.367538
4004343 *0001V,01/07/70 13:44:38.600,1023.372196
4004437 *0001V,01/07/70 13:44:38.700,1023.376720
4004546 *0001V,01/07/70 13:44:38.800,1023.379288
4004639 *0001V,01/07/70 13:44:38.900,1023.375485
4004749 *0001V,01/07/70 13:44:39.000,1023.372590
4004842 *0001V,01/07/70 13:44:39.100,1023.375283
4004936 *0001V,01/07/70 13:44:39.200,1023.378288
4005045 *0001V,01/07/70 13:44:39.300,1023.377237
4005139 *0001V,01/07/70 13:44:39.400,1023.374993
4005248 *0001V,01/07/70 13:44:39.500,1023.374419
4005341 *0001V,01/07/70 13:44:39.600,1023.372970
4005435 *0001V,01/07/70 13:44:39.700,1023.373427
4005544 *0001V,01/07/70 13:44:39.800,1023.376414
4005638 *0001V,01/07/70 13:44:39.900,1023.378896
4005747 *0001V,01/07/70 13:44:40.000,1023.378470
4005841 *0001V,01/07/70 13:44:40.100,1023.381846
4005950 *0001V,01/07/70 13:44:40.200,1023.382581
4006043 *0001V,01/07/70 13:44:40.300,1023.377495
4006137 *0001V,01/07/70 13:44:40.400,1023.379050
4006246 *0001V,01/07/70 13:44:40.500,1023.383116
4006340 *0001V,01/07/70 13:44:40.600,1023.388642
4006449 *0001V,01/07/70 13:44:40.700,1023.383668
4006543 *0001V,01/07/70 13:44:40.800,1023.380667
4006636 *0001V,01/07/70 13:44:40.900,1023.384530
4006745 *0001V,01/07/70 13:44:41.000,1023.385921
4006839 *0001V,01/07/70 13:44:41.100,1023.376028
4006948 *0001V,01/07/70 13:44:41.200,1023.374181
4007042 *0001V,01/07/70 13:44:41.300,1023.371696
4007135 *0001V,01/07/70 13:44:41.400,1023.369525
4007245 *0001V,01/07/70 13:44:41.500,1023.369048
4007338 *0001V,01/07/70 13:44:41.600,1023.373005
4007447 *0001V,01/07/70 13:44:41.700,1023.373942
4007541 *0001V,01/07/70 13:44:41.800,1023.374235
4007635 *0001V,01/07/70 13:44:41.900,1023.376364
4007744 *0001V,01/07/70 13:44:42.000,1023.380374
4007837 *0001V,01/07/70 13:44:42.100,1023.380372
4007947 *0001V,01/07/70 13:44:42.200,1023.374134
4008040 *0001V,01/07/70 13:44:42.300,1023.370492
4008149 *0001V,01/07/70 13:44:42.400,1023.379010
4008243 *0001V,01/07/70 13:44:42.500,1023.383817
4008337 *0001V,01/07/70 13:44:42.600,1023.381987
4008446 *0001V,01/07/70 13:44:42.700,1023.378914
4008539 *0001V,01/07/70 13:44:42.800,1023.382655
4008649 *0001V,01/07/70 13:44:42.900,1023.384837
4008742 *0001V,01/07/70 13:44:43.000,1023.385310
4008836 *0001V,01/07/70 13:44:43.100,1023.381741
4008945 *0001V,01/07/70 13:44:43.200,1023.385231
4009039 *0001V,01/07/70 13:44:43.300,1023.383527
4009148 *0001V,01/07/70 13:44:43.400,1023.381740
4009241 *0001V,01/07/70 13:44:43.500,1023.383197
4009335 *0001V,01/07/70 13:44:43.600,1023.390028
4009444 *0001V,01/07/70 13:44:43.700,1023.390820
4009538 *0001V,01/07/70 13:44:43.800,1023.385681
4009647 *0001V,01/07/70 13:44:43.900,1023.384085
4009741 *0001V,01/07/70 13:44:44.000,1023.383308
4009834 *0001V,01/07/70 13:44:44.100,1023.376744
4009943 *0001V,01/07/70 13:44:44.200,1023.379227
4010037 *0001V,01/07/70 13:44:44.300,1023.376690
4010146 *0001V,01/07/70 13:44:44.400,1023.370696
4010240 *0001V,01/07/70 13:44:44.500,1023.369548
4010349 *0001V,01/07/70 13:44:44.600,1023.370449
4010443 *0001V,01/07/70 13:44:44.700,1023.372093
4010536 *0001V,01/07/70 13:44:44.800,1023.372306
4010645 *0001V,01/07/70 13:44:44.900,1023.375440
4010739 *0001V,01/07/70 13:44:45.000,1023.375000
4010848 *0001V,01/07/70 13:44:45.100,1023.378922
4010942 *0001V,01/07/70 13:44:45.200,1023.380585
4011035 *0001V,01/07/70 13:44:45.300,1023.380350
4011145 *0001V,01/07/70 13:44:45.400,1023.380388
4011238 *0001V,01/07/70 13:44:45.500,1023.380495
4011347 *0001V,01/07/70 13:44:45.600,1023.377115
4011441 *0001V,01/07/70 13:44:45.700,1023.378564
4011535 *0001V,01/07/70 13:44:45.800,1023.383327
4011644 *0001V,01/07/70 13:44:45.900,1023.384644
4011737 *0001V,01/07/70 13:44:46.000,1023.386856
4011847 *0001V,01/07/70 13:44:46.100,1023.388939
4011940 *0001V,01/07/70 13:44:46.200,1023.388331
4012049 *0001V,01/07/70 13:44:46.300,1023.385747
4012143 *0001V,01/07/70 13:44:46.400,1023.383660
4012237 *0001V,01/07/70 13:44:46.500,1023.381103
4012346 *0001V,01/07/70 13:44:46.600,1023.379289
4012439 *0001V,01/07/70 13:44:46.700,1023.379048
4012549 *0001V,01/07/70 13:44:46.800,1023.380413
4012642 *0001V,01/07/70 13:44:46.900,1023.382110
4012736 *0001V,01/07/70 13:44:47.000,1023.381430
4012845 *0001V,01/07/70 13:44:47.100,1023.380505
4012939 *0001V,01/07/70 13:44:47.200,1023.380825
4013048 *0001V,01/07/70 13:44:47.300,1023.383893
4013141 *0001V,01/07/70 13:44:47.400,1023.386363
4013235 *0001V,01/07/70 13:44:47.500,1023.383256
4013344 *0001V,01/07/70 13:44:47.600,1023.378172
4013438 *0001V,01/07/70 13:44:47.700,1023.376412
4013547 *0001V,01/07/70 13:44:47.800,1023.381725
4013641 *0001V,01/07/70 13:44:47.900,1023.378935
4013750 *0001V,01/07/70 13:44:48.000,1023.376876
4013843 *0001V,01/07/70 13:44:48.100,1023.375702
4013937 *0001V,01/07/70 13:44:48.200,1023.378601
4014046 *0001V,01/07/70 13:44:48.300,1023.378180
4014140 *0001V,01/07/70 13:44:48.400,1023.379209
4014249 *0001V,01/07/70 13:44:48.500,1023.382797
4014343 *0001V,01/07/70 13:44:48.600,1023.389762
4014436 *0001V,01/07/70 13:44:48.700,1023.387404
4014545 *0001V,01/07/70 13:44:48.800,1023.387948
4014639 *0001V,01/07/70 13:44:48.900,1023.394835
4014748 *0001V,01/07/70 13:44:49.000,1023.394937
4014842 *0001V,01/07/70 13:44:49.100,1023.390650
4014935 *0001V,01/07/70 13:44:49.200,1023.389834
4015045 *0001V,01/07/70 13:44:49.300,1023.390015
4015138 *0001V,01/07/70 13:44:49.400,1023.387791
4015247 *0001V,01/07/70 13:44:49.500,1023.389345
4015341 *0001V,01/07/70 13:44:49.600,1023.389394
4015435 *0001V,01/07/70 13:44:49.700,1023.393881
4015544 *0001V,01/07/70 13:44:49.800,1023.396817
4015637 *0001V,01/07/70 13:44:49.900,1023.399012
4015747 *0001V,01/07/70 13:44:50.000,1023.397775
4015840 *0001V,01/07/70 13:44:50.100,1023.400477
4015949 *0001V,01/07/70 13:44:50.200,1023.400024
4016043 *0001V,01/07/70 13:44:50.300,1023.394417
4016137 *0001V,01/07/70 13:44:50.400,1023.393319
4016246 *0001V,01/07/70 13:44:50.500,1023.394227
4016339 *0001V,01/07/70 13:44:50.600,1023.394870
4016449 *0001V,01/07/70 13:44:50.700,1023.394076
4016542 *0001V,01/07/70 13:44:50.800,1023.390512
4016636 *0001V,01/07/70 13:44:50.900,1023.388940
4016745 *0001V,01/07/70 13:44:51.000,1023.388144
4016839 *0001V,01/07/70 13:44:51.100,1023.385230
4016948 *0001V,01/07/70 13:44:51.200,1023.377405
4017041 *0001V,01/07/70 13:44:51.300,1023.377402
4017135 *0001V,01/07/70 13:44:51.400,1023.377727
4017244 *0001V,01/07/70 13:44:51.500,1023.379509
4017338 *0001V,01/07/70 13:44:51.600,1023.381988
4017447 *0001V,01/07/70 13:44:51.700,1023.383411
4017541 *0001V,01/07/70 13:44:51.800,1023.382756
4017634 *0001V,01/07/70 13:44:51.900,1023.382613
4017743 *0001V,01/07/70 13:44:52.000,1023.388556
4017837 *0001V,01/07/70 13:44:52.100,1023.387023
4017946 *0001V,01/07/70 13:44:52.200,1023.384194
4018040 *0001V,01/07/70 13:44:52.300,1023.384318
4018149 *0001V,01/07/70 13:44:52.400,1023.387467
4018243 *0001V,01/07/70 13:44:52.500,1023.389645
4018336 *0001V,01/07/70 13:44:52.600,1023.388724
4018446 *0001V,01/07/70 13:44:52.700,1023.385562
4018539 *0001V,01/07/70 13:44:52.800,1023.388131
4018648 *0001V,01/07/70 13:44:52.900,1023.386719
4018742 *0001V,01/07/70 13:44:53.000,1023.386175
4018836 *0001V,01/07/70 13:44:53.100,1023.386107
4018945 *0001V,01/07/70 13:44:53.200,1023.386675
4019038 *0001V,01/07/70 13:44:53.300,1023.386344
4019148 *0001V,01/07/70 13:44:53.400,1023.383786
4019241 *0001V,01/07/70 13:44:53.500,1023.383827
4019335 *0001V,01/07/70 13:44:53.600,1023.386295
4019444 *0001V,01/07/70 13:44:53.700,1023.385006
4019538 *0001V,01/07/70 13:44:53.800,1023.382946
4019647 *0001V,01/07/70 13:44:53.900,1023.385101
4019740 *0001V,01/07/70 13:44:54.000,1023.388093
4019850 *0001V,01/07/70 13:44:54.100,1023.389105
4019943 *0001V,01/07/70 13:44:54.200,1023.388858
4020037 *0001V,01/07/70 13:44:54.300,1023.385284
4020146 *0001V,01/07/70 13:44:54.400,1023.380365
4020240 *0001V,01/07/70 13:44:54.500,1023.381177
4020349 *0001V,01/07/70 13:44:54.600,1023.384041
4020442 *0001V,01/07/70 13:44:54.700,1023.385335
4020536 *0001V,01/07/70 13:44:54.800,1023.389040
4020645 *0001V,01/07/70 13:44:54.900,1023.387055
4020739 *0001V,01/07/70 13:44:55.000,1023.383512
4020848 *0001V,01/07/70 13:44:55.100,1023.379105
4020942 *0001V,01/07/70 13:44:55.200,1023.380408
4021035 *0001V,01/07/70 13:44:55.300,1023.383817
4021144 *0001V,01/07/70 13:44:55.400,1023.380262
4021238 *0001V,01/07/70 13:44:55.500,1023.376876
4021347 *0001V,01/07/70 13:44:55.600,1023.381010
4021441 *0001V,01/07/70 13:44:55.700,1023.380531
4021550 *0001V,01/07/70 13:44:55.800,1023.378589
4021644 *0001V,01/07/70 13:44:55.900,1023.376458
4021737 *0001V,01/07/70 13:44:56.000,1023.373868
4021846 *0001V,01/07/70 13:44:56.100,1023.373187
4021940 *0001V,01/07/70 13:44:56.200,1023.372247
4022049 *0001V,01/07/70 13:44:56.300,1023.374241
4022143 *0001V,01/07/70 13:44:56.400,1023.379939
4022236 *0001V,01/07/70 13:44:56.500,1023.382051
4022346 *0001V,01/07/70 13:44:56.600,1023.379669
4022439 *0001V,01/07/70 13:44:56.700,1023.376790
4022548 *0001V,01/07/70 13:44:56.800,1023.378411
4022642 *0001V,01/07/70 13:44:56.900,1023.380439
4022736 *0001V,01/07/70 13:44:57.000,1023.381121
4022845 *0001V,01/07/70 13:44:57.100,1023.380535
4022938 *0001V,01/07/70 13:44:57.200,1023.381110
4023048 *0001V,01/07/70 13:44:57.300,1023.382821
4023141 *0001V,01/07/70 13:44:57.400,1023.382097
4023235 *0001V,01/07/70 13:44:57.500,1023.382549
4023344 *0001V,01/07/70 13:44:57.600,1023.387427
4023438 *0001V,01/07/70 13:44:57.700,1023.382503
4023547 *0001V,01/07/70 13:44:57.800,1023.380815
4023640 *0001V,01/07/70 13:44:57.900,1023.381822
4023750 *0001V,01/07/70 13:44:58.000,1023.382271
4023843 *0001V,01/07/70 13:44:58.100,1023.373698
4023937 *0001V,01/07/70 13:44:58.200,1023.362848
4024046 *0001V,01/07/70 13:44:58.300,1023.359170
4024140 *0001V,01/07/70 13:44:58.400,1023.367643
4024249 *0001V,01/07/70 13:44:58.500,1023.373986
4024342 *0001V,01/07/70 13:44:58.600,1023.379755
4024436 *0001V,01/07/70 13:44:58.700,1023.379425
4024545 *0001V,01/07/70 13:44:58.800,1023.377206
4024639 *0001V,01/07/70 13:44:58.900,1023.380003
4024748 *0001V,01/07/70 13:44:59.000,1023.384353
4024842 *0001V,01/07/70 13:44:59.100,1023.380780
4024935 *0001V,01/07/70 13:44:59.200,1023.378832
4025044 *0001V,01/07/70 13:44:59.300,1023.376844
4025138 *0001V,01/07/70 13:44:59.400,1023.373177
4025247 *0001V,01/07/70 13:44:59.500,1023.373490
4025341 *0001V,01/07/70 13:44:59.600,1023.377370
4025434 *0001V,01/07/70 13:44:59.700,1023.381311
4025544 *0001V,01/07/70 13:44:59.800,1023.382479
4025637 *0001V,01/07/70 13:44:59.900,1023.375831
4025746 *0001V,01/07/70 13:45:00.000,1023.373136
4025840 *0001V,01/07/70 13:45:00.100,1023.378109
4025949 *0001V,01/07/70 13:45:00.200,1023.376056
4026043 *0001V,01/07/70 13:45:00.300,1023.374796
4026136 *0001V,01/07/70 13:45:00.400,1023.376786
4026246 *0001V,01/07/70 13:45:00.500,1023.378270
4026339 *0001V,01/07/70 13:45:00.600,1023.376817
4026448 *0001V,01/07/70 13:45:00.700,1023.378213
4026542 *0001V,01/07/70 13:45:00.800,1023.388174
4026636 *0001V,01/07/70 13:45:00.900,1023.389798
4026745 *0001V,01/07/70 13:45:01.000,1023.383792
4026838 *0001V,01/07/70 13:45:01.100,1023.375931
4026948 *0001V,01/07/70 13:45:01.200,1023.372511
4027041 *0001V,01/07/70 13:45:01.300,1023.375755
4027135 *0001V,01/07/70 13:45:01.400,1023.377689
4027244 *0001V,01/07/70 13:45:01.500,1023.372348
4027338 *0001V,01/07/70 13:45:01.600,1023.370670
4027447 *0001V,01/07/70 13:45:01.700,1023.373468
4027540 *0001V,01/07/70 13:45:01.800,1023.378262
4027650 *0001V,01/07/70 13:45:01.900,1023.380622
4027743 *0001V,01/07/70 13:45:02.000,1023.384678
4027837 *0001V,01/07/70 13:45:02.100,1023.381626
4027946 *0001V,01/07/70 13:45:02.200,1023.374487
4028040 *0001V,01/07/70 13:45:02.300,1023.381345
4028149 *0001V,01/07/70 13:45:02.400,1023.377856
4028242 *0001V,01/07/70 13:45:02.500,1023.380143
4028336 *0001V,01/07/70 13:45:02.600,1023.382912
4028445 *0001V,01/07/70 13:45:02.700,1023.380772
4028539 *0001V,01/07/70 13:45:02.800,1023.381814
4028648 *0001V,01/07/70 13:45:02.900,1023.381282
4028742 *0001V,01/07/70 13:45:03.000,1023.380788
4028835 *0001V,01/07/70 13:45:03.100,1023.383280
4028944 *0001V,01/07/70 13:45:03.200,1023.386327
4029038 *0001V,01/07/70 13:45:03.300,1023.383513
4029147 *0001V,01/07/70 13:45:03.400,1023.382506
4029241 *0001V,01/07/70 13:45:03.500,1023.383868
4029334 *0001V,01/07/70 13:45:03.600,1023.384472
4029444 *0001V,01/07/70 13:45:03.700,1023.383498
4029537 *0001V,01/07/70 13:45:03.800,1023.383945
4029646 *0001V,01/07/70 13:45:03.900,1023.383912
4029740 *0001V,01/07/70 13:45:04.000,1023.374684
4029849 *0001V,01/07/70 13:45:04.100,1023.372866
4029943 *0001V,01/07/70 13:45:04.200,1023.379758
4030036 *0001V,01/07/70 13:45:04.300,1023.379630
4030146 *0001V,01/07/70 13:45:04.400,1023.373226
4030239 *0001V,01/07/70 13:45:04.500,1023.377795
4030348 *0001V,01/07/70 13:45:04.600,1023.381245
4030442 *0001V,01/07/70 13:45:04.700,1023.383302
4030536 *0001V,01/07/70 13:45:04.800,1023.379901
4030645 *0001V,01/07/70 13:45:04.900,1023.376835
4030738 *0001V,01/07/70 13:45:05.000,1023.377098
4030848 *0001V,01/07/70 13:45:05.100,1023.381106
4030941 *0001V,01/07/70 13:45:05.200,1023.382934
4031035 *0001V,01/07/70 13:45:05.300,1023.376791
4031144 *0001V,01/07/70 13:45:05.400,1023.375072
4031238 *0001V,01/07/70 13:45:05.500,1023.374169
4031347 *0001V,01/07/70 13:45:05.600,1023.372620
4031440 *0001V,01/07/70 13:45:05.700,1023.374376
4031550 *0001V,01/07/70 13:45:05.800,1023.378211
4031643 *0001V,01/07/70 13:45:05.900,1023.379342
4031737 *0001V,01/07/70 13:45:06.000,1023.383461
4031846 *0001V,01/07/70 13:45:06.100,1023.384137
4031940 *0001V,01/07/70 13:45:06.200,1023.381785
4032049 *0001V,01/07/70 13:45:06.300,1023.384408
4032142 *0001V,01/07/70 13:45:06.400,1023.383574
4032236 *0001V,01/07/70 13:45:06.500,1023.379259
4032345 *0001V,01/07/70 13:45:06.600,1023.381929
4032439 *0001V,01/07/70 13:45:06.700,1023.385214
4032548 *0001V,01/07/70 13:45:06.800,1023.385965
4032642 *0001V,01/07/70 13:45:06.900,1023.385719
4032735 *0001V,01/07/70 13:45:07.000,1023.386639
4032844 *0001V,01/07/70 13:45:07.100,1023.388037
4032938 *0001V,01/07/70 13:45:07.200,1023.390919
4033047 *0001V,01/07/70 13:45:07.300,1023.392295
4033141 *0001V,01/07/70 13:45:07.400,1023.391300
4033234 *0001V,01/07/70 13:45:07.500,1023.391264
4033344 *0001V,01/07/70 13:45:07.600,1023.390056
4033437 *0001V,01/07/70 13:45:07.700,1023.388258
4033546 *0001V,01/07/70 13:45:07.800,1023.385990
4033640 *0001V,01/07/70 13:45:07.900,1023.387194
4033749 *0001V,01/07/70 13:45:08.000,1023.385922
4033843 *0001V,01/07/70 13:45:08.100,1023.386088
4033936 *0001V,01/07/70 13:45:08.200,1023.386907
4034046 *0001V,01/07/70 13:45:08.300,1023.388587
4034139 *0001V,01/07/70 13:45:08.400,1023.391005
4034248 *0001V,01/07/70 13:45:08.500,1023.390669
4034342 *0001V,01/07/70 13:45:08.600,1023.390012
4034436 *0001V,01/07/70 13:45:08.700,1023.390945
4034545 *0001V,01/07/70 13:45:08.800,1023.391454
4034638 *0001V,01/07/70 13:45:08.900,1023.388708
4034748 *0001V,01/07/70 13:45:09.000,1023.387078
4034841 *0001V,01/07/70 13:45:09.100,1023.386050
4034935 *0001V,01/07/70 13:45:09.200,1023.383199
4035044 *0001V,01/07/70 13:45:09.300,1023.381462
4035138 *0001V,01/07/70 13:45:09.400,1023.381945
4035247 *0001V,01/07/70 13:45:09.500,1023.376046
4035340 *0001V,01/07/70 13:45:09.600,1023.372827
4035450 *0001V,01/07/70 13:45:09.700,1023.374166
4035543 *0001V,01/07/70 13:45:09.800,1023.372726
4035637 *0001V,01/07/70 13:45:09.900,1023.375070
4035746 *0001V,01/07/70 13:45:10.000,1023.381413
4035840 *0001V,01/07/70 13:45:10.100,1023.380675
4035949 *0001V,01/07/70 13:45:10.200,1023.375464
4036042 *0001V,01/07/70 13:45:10.300,1023.378113
4036136 *0001V,01/07/70 13:45:10.400,1023.380616
4036245 *0001V,01/07/70 13:45:10.500,1023.383867
4036339 *0001V,01/07/70 13:45:10.600,1023.382415
4036448 *0001V,01/07/70 13:45:10.700,1023.379858
4036542 *0001V,01/07/70 13:45:10.800,1023.384905
4036635 *0001V,01/07/70 13:45:10.900,1023.390182
4036744 *0001V,01/07/70 13:45:11.000,1023.390443
4036838 *0001V,01/07/70 13:45:11.100,1023.383878
4036947 *0001V,01/07/70 13:45:11.200,1023.380398
4037041 *0001V,01/07/70 13:45:11.300,1023.379624
4037134 *0001V,01/07/70 13:45:11.400,1023.378268
4037244 *0001V,01/07/70 13:45:11.500,1023.375753
4037337 *0001V,01/07/70 13:45:11.600,1023.374720
4037446 *0001V,01/07/70 13:45:11.700,1023.374803
4037540 *0001V,01/07/70 13:45:11.800,1023.374655
4037649 *0001V,01/07/70 13:45:11.900,1023.375804
4037743 *0001V,01/07/70 13:45:12.000,1023.375715
4037836 *0001V,01/07/70 13:45:12.100,1023.375736
4037946 *0001V,01/07/70 13:45:12.200,1023.375161
4038039 *0001V,01/07/70 13:45:12.300,1023.375450
4038148 *0001V,01/07/70 13:45:12.400,1023.376339
4038242 *0001V,01/07/70 13:45:12.500,1023.377499
4038336 *0001V,01/07/70 13:45:12.600,1023.373714
4038445 *0001V,01/07/70 13:45:12.700,1023.372662
4038538 *0001V,01/07/70 13:45:12.800,1023.373263
4038648 *0001V,01/07/70 13:45:12.900,1023.373781
4038741 *0001V,01/07/70 13:45:13.000,1023.376852
4038835 *0001V,01/07/70 13:45:13.100,1023.378383
4038944 *0001V,01/07/70 13:45:13.200,1023.379072
4039038 *0001V,01/07/70 13:45:13.300,1023.381547
4039147 *0001V,01/07/70 13:45:13.400,1023.383456
4039240 *0001V,01/07/70 13:45:13.500,1023.382375
4039350 *0001V,01/07/70 13:45:13.600,1023.380556
4039443 *0001V,01/07/70 13:45:13.700,1023.383889
4039537 *0001V,01/07/70 13:45:13.800,1023.385008
4039646 *0001V,01/07/70 13:45:13.900,1023.384455
4039740 *0001V,01/07/70 13:45:14.000,1023.384734
4039849 *0001V,01/07/70 13:45:14.100,1023.376930
4039942 *0001V,01/07/70 13:45:14.200,1023.375551
4040036 *0001V,01/07/70 13:45:14.300,1023.374426
4040145 *0001V,01/07/70 13:45:14.400,1023.373066
4040239 *0001V,01/07/70 13:45:14.500,1023.375504
4040348 *0001V,01/07/70 13:45:14.600,1023.377726
4040442 *0001V,01/07/70 13:45:14.700,1023.376338
4040535 *0001V,01/07/70 13:45:14.800,1023.375248
4040644 *0001V,01/07/70 13:45:14.900,1023.378597
4040738 *0001V,01/07/70 13:45:15.000,1023.382032
4040847 *0001V,01/07/70 13:45:15.100,1023.385028
4040941 *0001V,01/07/70 13:45:15.200,1023.388351
4041034 *0001V,01/07/70 13:45:15.300,1023.386405
4041144 *0001V,01/07/70 13:45:15.400,1023.380929
4041237 *0001V,01/07/70 13:45:15.500,1023.378607
4041346 *0001V,01/07/70 13:45:15.600,1023.380217
4041440 *0001V,01/07/70 13:45:15.700,1023.378890
4041549 *0001V,01/07/70 13:45:15.800,1023.380463
4041643 *0001V,01/07/70 13:45:15.900,1023.380221
4041736 *0001V,01/07/70 13:45:16.000,1023.378322
4041846 *0001V,01/07/70 13:45:16.100,1023.379021
4041939 *0001V,01/07/70 13:45:16.200,1023.381584
4042048 *0001V,01/07/70 13:45:16.300,1023.379681
4042142 *0001V,01/07/70 13:45:16.400,1023.379496
4042236 *0001V,01/07/70 13:45:16.500,1023.381673
4042345 *0001V,01/07/70 13:45:16.600,1023.385355
4042438 *0001V,01/07/70 13:45:16.700,1023.380084
4042548 *0001V,01/07/70 13:45:16.800,1023.378114
4042641 *0001V,01/07/70 13:45:16.900,1023.372313
4042735 *0001V,01/07/70 13:45:17.000,1023.371128
4042844 *0001V,01/07/70 13:45:17.100,1023.372861
4042938 *0001V,01/07/70 13:45:17.200,1023.375319
4043047 *0001V,01/07/70 13:45:17.300,1023.382532
4043140 *0001V,01/07/70 13:45:17.400,1023.385803
4043250 *0001V,01/07/70 13:45:17.500,1023.384323
4043343 *0001V,01/07/70 13:45:17.600,1023.384499
4043437 *0001V,01/07/70 13:45:17.700,1023.379921
4043546 *0001V,01/07/70 13:45:17.800,1023.382140
4043640 *0001V,01/07/70 13:45:17.900,1023.384225
4043749 *0001V,01/07/70 13:45:18.000,1023.381326
4043842 *0001V,01/07/70 13:45:18.100,1023.380554
4043936 *0001V,01/07/70 13:45:18.200,1023.380513
4044045 *0001V,01/07/70 13:45:18.300,1023.380824
4044139 *0001V,01/07/70 13:45:18.400,1023.379582
4044248 *0001V,01/07/70 13:45:18.500,1023.377528
4044342 *0001V,01/07/70 13:45:18.600,1023.380878
4044435 *0001V,01/07/70 13:45:18.700,1023.384215
4044544 *0001V,01/07/70 13:45:18.800,1023.383974
4044638 *0001V,01/07/70 13:45:18.900,1023.382171
4044747 *0001V,01/07/70 13:45:19.000,1023.383296
4044841 *0001V,01/07/70 13:45:19.100,1023.382151
4044934 *0001V,01/07/70 13:45:19.200,1023.382765
4045044 *0001V,01/07/70 13:45:19.300,1023.383805
4045137 *0001V,01/07/70 13:45:19.400,1023.384292
4045246 *0001V,01/07/70 13:45:19.500,1023.383100
4045340 *0001V,01/07/70 13:45:19.600,1023.383802
4045449 *0001V,01/07/70 13:45:19.700,1023.384901
4045543 *0001V,01/07/70 13:45:19.800,1023.380905
4045636 *0001V,01/07/70 13:45:19.900,1023.381558
4045746 *0001V,01/07/70 13:45:20.000,1023.380938
4045839 *0001V,01/07/70 13:45:20.100,1023.379301
4045948 *0001V,01/07/70 13:45:20.200,1023.380065
4046042 *0001V,01/07/70 13:45:20.300,1023.381723
4046136 *0001V,01/07/70 13:45:20.400,1023.383881
4046245 *0001V,01/07/70 13:45:20.500,1023.383288
4046338 *0001V,01/07/70 13:45:20.600,1023.381742
4046448 *0001V,01/07/70 13:45:20.700,1023.379304
4046541 *0001V,01/07/70 13:45:20.800,1023.381662
4046635 *0001V,01/07/70 13:45:20.900,1023.379103
4046744 *0001V,01/07/70 13:45:21.000,1023.377862
4046838 *0001V,01/07/70 13:45:21.100,1023.379943
4046947 *0001V,01/07/70 13:45:21.200,1023.379846
4047040 *0001V,01/07/70 13:45:21.300,1023.382543
4047150 *0001V,01/07/70 13:45:21.400,1023.382425
4047243 *0001V,01/07/70 13:45:21.500,1023.380269
4047337 *0001V,01/07/70 13:45:21.600,1023.377451
4047446 *0001V,01/07/70 13:45:21.700,1023.380314
4047540 *0001V,01/07/70 13:45:21.800,1023.380488
4047649 *0001V,01/07/70 13:45:21.900,1023.378543
4047742 *0001V,01/07/70 13:45:22.000,1023.381710
4047836 *0001V,01/07/70 13:45:22.100,1023.386833
4047945 *0001V,01/07/70 13:45:22.200,1023.387875
4048039 *0001V,01/07/70 13:45:22.300,1023.385000
4048148 *0001V,01/07/70 13:45:22.400,1023.381209
4048242 *0001V,01/07/70 13:45:22.500,1023.381090
4048335 *0001V,01/07/70 13:45:22.600,1023.379578
4048444 *0001V,01/07/70 13:45:22.700,1023.378829
4048538 *0001V,01/07/70 13:45:22.800,1023.381348
4048647 *0001V,01/07/70 13:45:22.900,1023.380653
4048741 *0001V,01/07/70 13:45:23.000,1023.378330
4048834 *0001V,01/07/70 13:45:23.100,1023.378920
4048944 *0001V,01/07/70 13:45:23.200,1023.380270
4049037 *0001V,01/07/70 13:45:23.300,1023.381615
4049146 *0001V,01/07/70 13:45:23.400,1023.381253
4049240 *0001V,01/07/70 13:45:23.500,1023.378920
4049349 *0001V,01/07/70 13:45:23.600,1023.381438
4049443 *0001V,01/07/70 13:45:23.700,1023.388340
4049536 *0001V,01/07/70 13:45:23.800,1023.382892
4049646 *0001V,01/07/70 13:45:23.900,1023.383569
4049739 *0001V,01/07/70 13:45:24.000,1023.381347
4049848 *0001V,01/07/70 13:45:24.100,1023.381416
4049942 *0001V,01/07/70 13:45:24.200,1023.383693
4050036 *0001V,01/07/70 13:45:24.300,1023.381651
4050145 *0001V,01/07/70 13:45:24.400,1023.381079
4050238 *0001V,01/07/70 13:45:24.500,1023.384415
4050348 *0001V,01/07/70 13:45:24.600,1023.388032
4050441 *0001V,01/07/70 13:45:24.700,1023.390743
4050535 *0001V,01/07/70 13:45:24.800,1023.389252
4050644 *0001V,01/07/70 13:45:24.900,1023.387658
4050738 *0001V,01/07/70 13:45:25.000,1023.386921
4050847 *0001V,01/07/70 13:45:25.100,1023.386414
4050940 *0001V,01/07/70 13:45:25.200,1023.385855
4051050 *0001V,01/07/70 13:45:25.300,1023.384215
4051143 *0001V,01/07/70 13:45:25.400,1023.384848
4051237 *0001V,01/07/70 13:45:25.500,1023.380581
4051346 *0001V,01/07/70 13:45:25.600,1023.380127
4051440 *0001V,01/07/70 13:45:25.700,1023.384297
4051549 *0001V,01/07/70 13:45:25.800,1023.385131
4051642 *0001V,01/07/70 13:45:25.900,1023.382900
4051736 *0001V,01/07/70 13:45:26.000,1023.384485
4051845 *0001V,01/07/70 13:45:26.100,1023.386552
4051939 *0001V,01/07/70 13:45:26.200,1023.381334
4052048 *0001V,01/07/70 13:45:26.300,1023.381332
4052142 *0001V,01/07/70 13:45:26.400,1023.379391
4052235 *0001V,01/07/70 13:45:26.500,1023.374841
4052344 *0001V,01/07/70 13:45:26.600,1023.378038
4052438 *0001V,01/07/70 13:45:26.700,1023.379225
4052547 *0001V,01/07/70 13:45:26.800,1023.375032
4052641 *0001V,01/07/70 13:45:26.900,1023.372237
4052734 *0001V,01/07/70 13:45:27.000,1023.373307
4052844 *0001V,01/07/70 13:45:27.100,1023.372156
4052937 *0001V,01/07/70 13:45:27.200,1023.371060
4053046 *0001V,01/07/70 13:45:27.300,1023.373625
4053140 *0001V,01/07/70 13:45:27.400,1023.375489
4053249 *0001V,01/07/70 13:45:27.500,1023.376425
4053343 *0001V,01/07/70 13:45:27.600,1023.377666
4053436 *0001V,01/07/70 13:45:27.700,1023.377769
4053546 *0001V,01/07/70 13:45:27.800,1023.374520
4053639 *0001V,01/07/70 13:45:27.900,1023.375765
4053748 *0001V,01/07/70 13:45:28.000,1023.377320
4053842 *0001V,01/07/70 13:45:28.100,1023.375017
4053936 *0001V,01/07/70 13:45:28.200,1023.377307
4054045 *0001V,01/07/70 13:45:28.300,1023.378148
4054138 *0001V,01/07/70 13:45:28.400,1023.374051
4054248 *0001V,01/07/70 13:45:28.500,1023.371663
4054341 *0001V,01/07/70 13:45:28.600,1023.375154
4054435 *0001V,01/07/70 13:45:28.700,1023.374004
4054544 *0001V,01/07/70 13:45:28.800,1023.372173
4054638 *0001V,01/07/70 13:45:28.900,1023.374950
4054747 *0001V,01/07/70 13:45:29.000,1023.376164
4054840 *0001V,01/07/70 13:45:29.100,1023.376079
4054934 *0001V,01/07/70 13:45:29.200,1023.373411
4055043 *0001V,01/07/70 13:45:29.300,1023.374940
4055137 *0001V,01/07/70 13:45:29.400,1023.375566
4055246 *0001V,01/07/70 13:45:29.500,1023.372837
4055340 *0001V,01/07/70 13:45:29.600,1023.375044
4055449 *0001V,01/07/70 13:45:29.700,1023.376890
4055542 *0001V,01/07/70 13:45:29.800,1023.377111
4055636 *0001V,01/07/70 13:45:29.900,1023.378293
4055745 *0001V,01/07/70 13:45:30.000,1023.378385
4055839 *0001V,01/07/70 13:45:30.100,1023.377063
4055948 *0001V,01/07/70 13:45:30.200,1023.378559
4056042 *0001V,01/07/70 13:45:30.300,1023.379087
4056135 *0001V,01/07/70 13:45:30.400,1023.378730
4056244 *0001V,01/07/70 13:45:30.500,1023.378750
4056338 *0001V,01/07/70 13:45:30.600,1023.378157
4056447 *0001V,01/07/70 13:45:30.700,1023.375916
4056541 *0001V,01/07/70 13:45:30.800,1023.376595
4056634 *0001V,01/07/70 13:45:30.900,1023.376899
4056744 *0001V,01/07/70 13:45:31.000,1023.374296
4056837 *0001V,01/07/70 13:45:31.100,1023.374527
4056946 *0001V,01/07/70 13:45:31.200,1023.374796
4057040 *0001V,01/07/70 13:45:31.300,1023.374077
4057149 *0001V,01/07/70 13:45:31.400,1023.370598
4057243 *0001V,01/07/70 13:45:31.500,1023.378365
4057336 *0001V,01/07/70 13:45:31.600,1023.379075
4057446 *0001V,01/07/70 13:45:31.700,1023.381714
4057539 *0001V,01/07/70 13:45:31.800,1023.382549
4057648 *0001V,01/07/70 13:45:31.900,1023.379640
4057742 *0001V,01/07/70 13:45:32.000,1023.379643
4057836 *0001V,01/07/70 13:45:32.100,1023.375928
4057945 *0001V,01/07/70 13:45:32.200,1023.380234
4058038 *0001V,01/07/70 13:45:32.300,1023.378733
4058148 *0001V,01/07/70 13:45:32.400,1023.379283
4058241 *0001V,01/07/70 13:45:32.500,1023.381599
4058335 *0001V,01/07/70 13:45:32.600,1023.384078
4058444 *0001V,01/07/70 13:45:32.700,1023.385126
4058538 *0001V,01/07/70 13:45:32.800,1023.382902
4058647 *0001V,01/07/70 13:45:32.900,1023.380355
4058740 *0001V,01/07/70 13:45:33.000,1023.380508
4058834 *0001V,01/07/70 13:45:33.100,1023.379290
4058943 *0001V,01/07/70 13:45:33.200,1023.376180
4059037 *0001V,01/07/70 13:45:33.300,1023.374776
4059146 *0001V,01/07/70 13:45:33.400,1023.376575
4059240 *0001V,01/07/70 13:45:33.500,1023.380826
4059349 *0001V,01/07/70 13:45:33.600,1023.383404
4059442 *0001V,01/07/70 13:45:33.700,1023.382834
4059536 *0001V,01/07/70 13:45:33.800,1023.377915
4059645 *0001V,01/07/70 13:45:33.900,1023.382885
4059739 *0001V,01/07/70 13:45:34.000,1023.381883
4059848 *0001V,01/07/70 13:45:34.100,1023.377380
4059942 *0001V,01/07/70 13:45:34.200,1023.377917
4100035 *0001V,01/07/70 13:45:34.300,1023.379281
4100144 *0001V,01/07/70 13:45:34.400,1023.379948
4100238 *0001V,01/07/70 13:45:34.500,1023.377076
4100347 *0001V,01/07/70 13:45:34.600,1023.379686
4100441 *0001V,01/07/70 13:45:34.700,1023.382870
4100550 *0001V,01/07/70 13:45:34.800,1023.384433
4100644 *0001V,01/07/70 13:45:34.900,1023.380630
4100737 *0001V,01/07/70 13:45:35.000,1023.381101
4100846 *0001V,01/07/70 13:45:35.100,1023.376493
4100940 *0001V,01/07/70 13:45:35.200,1023.374781
4101049 *0001V,01/07/70 13:45:35.300,1023.377814
4101143 *0001V,01/07/70 13:45:35.400,1023.377612
4101236 *0001V,01/07/70 13:45:35.500,1023.374902
4101346 *0001V,01/07/70 13:45:35.600,1023.373311
4101439 *0001V,01/07/70 13:45:35.700,1023.377424
4101548 *0001V,01/07/70 13:45:35.800,1023.382256
4101642 *0001V,01/07/70 13:45:35.900,1023.382357
4101736 *0001V,01/07/70 13:45:36.000,1023.378997
4101845 *0001V,01/07/70 13:45:36.100,1023.379891
4101938 *0001V,01/07/70 13:45:36.200,1023.383258
4102048 *0001V,01/07/70 13:45:36.300,1023.379728
4102141 *0001V,01/07/70 13:45:36.400,1023.379163
4102235 *0001V,01/07/70 13:45:36.500,1023.380287
4102344 *0001V,01/07/70 13:45:36.600,1023.381297
4102438 *0001V,01/07/70 13:45:36.700,1023.378889
4102547 *0001V,01/07/70 13:45:36.800,1023.380916
4102640 *0001V,01/07/70 13:45:36.900,1023.382634
4102750 *0001V,01/07/70 13:45:37.000,1023.383388
4102843 *0001V,01/07/70 13:45:37.100,1023.381019
4102937 *0001V,01/07/70 13:45:37.200,1023.382470
4103046 *0001V,01/07/70 13:45:37.300,1023.382027
4103140 *0001V,01/07/70 13:45:37.400,1023.379563
4103249 *0001V,01/07/70 13:45:37.500,1023.379505
4103342 *0001V,01/07/70 13:45:37.600,1023.380033
4103436 *0001V,01/07/70 13:45:37.700,1023.382032
4103545 *0001V,01/07/70 13:45:37.800,1023.380240
4103639 *0001V,01/07/70 13:45:37.900,1023.376587
4103748 *0001V,01/07/70 13:45:38.000,1023.374458
4103842 *0001V,01/07/70 13:45:38.100,1023.378668
4103935 *0001V,01/07/70 13:45:38.200,1023.380212
4104044 *0001V,01/07/70 13:45:38.300,1023.378915
4104138 *0001V,01/07/70 13:45:38.400,1023.375438
4104247 *0001V,01/07/70 13:45:38.500,1023.369604
4104341 *0001V,01/07/70 13:45:38.600,1023.368954
4104434 *0001V,01/07/70 13:45:38.700,1023.371116
4104544 *0001V,01/07/70 13:45:38.800,1023.369952
4104637 *0001V,01/07/70 13:45:38.900,1023.369440
4104746 *0001V,01/07/70 13:45:39.000,1023.369767
4104840 *0001V,01/07/70 13:45:39.100,1023.370085
4104949 *0001V,01/07/70 13:45:39.200,1023.370387
4105043 *0001V,01/07/70 13:45:39.300,1023.368060
4105136 *0001V,01/07/70 13:45:39.400,1023.370850
4105246 *0001V,01/07/70 13:45:39.500,1023.370690
4105339 *0001V,01/07/70 13:45:39.600,1023.371578
4105448 *0001V,01/07/70 13:45:39.700,1023.373282
4105542 *0001V,01/07/70 13:45:39.800,1023.373446
4105636 *0001V,01/07/70 13:45:39.900,1023.377359
4105745 *0001V,01/07/70 13:45:40.000,1023.372414
4105838 *0001V,01/07/70 13:45:40.100,1023.375375
4105948 *0001V,01/07/70 13:45:40.200,1023.378216
4106041 *0001V,01/07/70 13:45:40.300,1023.374957
4106135 *0001V,01/07/70 13:45:40.400,1023.373769
4106244 *0001V,01/07/70 13:45:40.500,1023.374693
4106338 *0001V,01/07/70 13:45:40.600,1023.375663
4106447 *0001V,01/07/70 13:45:40.700,1023.372370
4106540 *0001V,01/07/70 13:45:40.800,1023.370253
4106650 *0001V,01/07/70 13:45:40.900,1023.371866
4106743 *0001V,01/07/70 13:45:41.000,1023.371490
4106837 *0001V,01/07/70 13:45:41.100,1023.372793
4106946 *0001V,01/07/70 13:45:41.200,1023.374858
4107040 *0001V,01/07/70 13:45:41.300,1023.373369
4107149 *0001V,01/07/70 13:45:41.400,1023.374743
4107242 *0001V,01/07/70 13:45:41.500,1023.376495
4107336 *0001V,01/07/70 13:45:41.600,1023.371275
4107445 *0001V,01/07/70 13:45:41.700,1023.369134
4107539 *0001V,01/07/70 13:45:41.800,1023.372348
4107648 *0001V,01/07/70 13:45:41.900,1023.371098
4107742 *0001V,01/07/70 13:45:42.000,1023.372160
4107835 *0001V,01/07/70 13:45:42.100,1023.373789
4107944 *0001V,01/07/70 13:45:42.200,1023.376982
4108038 *0001V,01/07/70 13:45:42.300,1023.378379
4108147 *0001V,01/07/70 13:45:42.400,1023.378938
4108241 *0001V,01/07/70 13:45:42.500,1023.383921
4108334 *0001V,01/07/70 13:45:42.600,1023.383328
4108444 *0001V,01/07/70 13:45:42.700,1023.380770
4108537 *0001V,01/07/70 13:45:42.800,1023.380343
4108646 *0001V,01/07/70 13:45:42.900,1023.378663
4108740 *0001V,01/07/70 13:45:43.000,1023.376832
4108849 *0001V,01/07/70 13:45:43.100,1023.378436
4108943 *0001V,01/07/70 13:45:43.200,1023.379958
4109036 *0001V,01/07/70 13:45:43.300,1023.382182
4109146 *0001V,01/07/70 13:45:43.400,1023.379074
4109239 *0001V,01/07/70 13:45:43.500,1023.380501
4109348 *0001V,01/07/70 13:45:43.600,1023.377799
4109442 *0001V,01/07/70 13:45:43.700,1023.376585
4109536 *0001V,01/07/70 13:45:43.800,1023.376219
4109645 *0001V,01/07/70 13:45:43.900,1023.378550
4109738 *0001V,01/07/70 13:45:44.000,1023.377267
4109848 *0001V,01/07/70 13:45:44.100,1023.372272
4109941 *0001V,01/07/70 13:45:44.200,1023.371933
4110035 *0001V,01/07/70 13:45:44.300,1023.376991
4110144 *0001V,01/07/70 13:45:44.400,1023.377008
4110238 *0001V,01/07/70 13:45:44.500,1023.376442
4110347 *0001V,01/07/70 13:45:44.600,1023.375482
4110440 *0001V,01/07/70 13:45:44.700,1023.375965
4110550 *0001V,01/07/70 13:45:44.800,1023.377951
4110643 *0001V,01/07/70 13:45:44.900,1023.380809
4110737 *0001V,01/07/70 13:45:45.000,1023.382084
4110846 *0001V,01/07/70 13:45:45.100,1023.375623
4110940 *0001V,01/07/70 13:45:45.200,1023.375300
4111049 *0001V,01/07/70 13:45:45.300,1023.378791
4111142 *0001V,01/07/70 13:45:45.400,1023.381740
4111236 *0001V,01/07/70 13:45:45.500,1023.378779
4111345 *0001V,01/07/70 13:45:45.600,1023.376785
4111439 *0001V,01/07/70 13:45:45.700,1023.379370
4111548 *0001V,01/07/70 13:45:45.800,1023.380975
4111642 *0001V,01/07/70 13:45:45.900,1023.379579
4111735 *0001V,01/07/70 13:45:46.000,1023.378431
4111844 *0001V,01/07/70 13:45:46.100,1023.378925
4111938 *0001V,01/07/70 13:45:46.200,1023.376823
4112047 *0001V,01/07/70 13:45:46.300,1023.375304
4112141 *0001V,01/07/70 13:45:46.400,1023.373306
4112234 *0001V,01/07/70 13:45:46.500,1023.373017
4112344 *0001V,01/07/70 13:45:46.600,1023.373789
4112437 *0001V,01/07/70 13:45:46.700,1023.373091
4112546 *0001V,01/07/70 13:45:46.800,1023.370608
4112640 *0001V,01/07/70 13:45:46.900,1023.366784
4112749 *0001V,01/07/70 13:45:47.000,1023.368602
4112843 *0001V,01/07/70 13:45:47.100,1023.372491
4112936 *0001V,01/07/70 13:45:47.200,1023.371412
4113046 *0001V,01/07/70 13:45:47.300,1023.371229
4113139 *0001V,01/07/70 13:45:47.400,1023.369386
4113248 *0001V,01/07/70 13:45:47.500,1023.372248
4113342 *0001V,01/07/70 13:45:47.600,1023.369267
4113436 *0001V,01/07/70 13:45:47.700,1023.361221
4113545 *0001V,01/07/70 13:45:47.800,1023.354056
4113638 *0001V,01/07/70 13:45:47.900,1023.355734
4113748 *0001V,01/07/70 13:45:48.000,1023.355930
4113841 *0001V,01/07/70 13:45:48.100,1023.354152
4113935 *0001V,01/07/70 13:45:48.200,1023.355805
4114044 *0001V,01/07/70 13:45:48.300,1023.354158
4114138 *0001V,01/07/70 13:45:48.400,1023.353683
4114247 *0001V,01/07/70 13:45:48.500,1023.354116
4114340 *0001V,01/07/70 13:45:48.600,1023.359466
4114434 *0001V,01/07/70 13:45:48.700,1023.359396
4114543 *0001V,01/07/70 13:45:48.800,1023.352812
4114637 *0001V,01/07/70 13:45:48.900,1023.353366
4114746 *0001V,01/07/70 13:45:49.000,1023.348928
4114840 *0001V,01/07/70 13:45:49.100,1023.349258
4114949 *0001V,01/07/70 13:45:49.200,1023.352746
4115042 *0001V,01/07/70 13:45:49.300,1023.354071
4115136 *0001V,01/07/70 13:45:49.400,1023.357043
4115245 *0001V,01/07/70 13:45:49.500,1023.357462
4115339 *0001V,01/07/70 13:45:49.600,1023.355501
4115448 *0001V,01/07/70 13:45:49.700,1023.363391
4115542 *0001V,01/07/70 13:45:49.800,1023.360074
4115635 *0001V,01/07/70 13:45:49.900,1023.356556
4115744 *0001V,01/07/70 13:45:50.000,1023.357583
4115838 *0001V,01/07/70 13:45:50.100,1023.358083
4115947 *0001V,01/07/70 13:45:50.200,1023.358725
4116041 *0001V,01/07/70 13:45:50.300,1023.358516
4116134 *0001V,01/07/70 13:45:50.400,1023.367488
4116244 *0001V,01/07/70 13:45:50.500,1023.365687
4116337 *0001V,01/07/70 13:45:50.600,1023.364108
4116446 *0001V,01/07/70 13:45:50.700,1023.366848
4116540 *0001V,01/07/70 13:45:50.800,1023.370208
4116649 *0001V,01/07/70 13:45:50.900,1023.369167
4116743 *0001V,01/07/70 13:45:51.000,1023.369010
4116836 *0001V,01/07/70 13:45:51.100,1023.371607
4116946 *0001V,01/07/70 13:45:51.200,1023.370920
4117039 *0001V,01/07/70 13:45:51.300,1023.368964
4117148 *0001V,01/07/70 13:45:51.400,1023.370817
4117242 *0001V,01/07/70 13:45:51.500,1023.367410
4117336 *0001V,01/07/70 13:45:51.600,1023.368099
4117445 *0001V,01/07/70 13:45:51.700,1023.370554
4117538 *0001V,01/07/70 13:45:51.800,1023.368122
4117648 *0001V,01/07/70 13:45:51.900,1023.365302
4117741 *0001V,01/07/70 13:45:52.000,1023.365469
4117835 *0001V,01/07/70 13:45:52.100,1023.367841
4117944 *0001V,01/07/70 13:45:52.200,1023.366043
4118038 *0001V,01/07/70 13:45:52.300,1023.359137
4118147 *0001V,01/07/70 13:45:52.400,1023.361465
4118240 *0001V,01/07/70 13:45:52.500,1023.356414
4118350 *0001V,01/07/70 13:45:52.600,1023.354391
4118443 *0001V,01/07/70 13:45:52.700,1023.363310
4118537 *0001V,01/07/70 13:45:52.800,1023.362555
4118646 *0001V,01/07/70 13:45:52.900,1023.359011
4118740 *0001V,01/07/70 13:45:53.000,1023.357230
4118849 *0001V,01/07/70 13:45:53.100,1023.356635
4118942 *0001V,01/07/70 13:45:53.200,1023.351860
4119036 *0001V,01/07/70 13:45:53.300,1023.355125
4119145 *0001V,01/07/70 13:45:53.400,1023.358925
4119239 *0001V,01/07/70 13:45:53.500,1023.367278
4119348 *0001V,01/07/70 13:45:53.600,1023.371786
4119442 *0001V,01/07/70 13:45:53.700,1023.373487
4119535 *0001V,01/07/70 13:45:53.800,1023.373682
4119644 *0001V,01/07/70 13:45:53.900,1023.370528
4119738 *0001V,01/07/70 13:45:54.000,1023.371791
4119847 *0001V,01/07/70 13:45:54.100,1023.373172
4119941 *0001V,01/07/70 13:45:54.200,1023.368555
4120034 *0001V,01/07/70 13:45:54.300,1023.360757
4120144 *0001V,01/07/70 13:45:54.400,1023.355656
4120237 *0001V,01/07/70 13:45:54.500,1023.357148
4120346 *0001V,01/07/70 13:45:54.600,1023.363497
4120440 *0001V,01/07/70 13:45:54.700,1023.369042
4120549 *0001V,01/07/70 13:45:54.800,1023.364624
4120643 *0001V,01/07/70 13:45:54.900,1023.369807
4120736 *0001V,01/07/70 13:45:55.000,1023.366234
4120846 *0001V,01/07/70 13:45:55.100,1023.365399
4120939 *0001V,01/07/70 13:45:55.200,1023.365584
4121048 *0001V,01/07/70 13:45:55.300,1023.365513
4121142 *0001V,01/07/70 13:45:55.400,1023.365140
4121236 *0001V,01/07/70 13:45:55.500,1023.365907
4121345 *0001V,01/07/70 13:45:55.600,1023.364848
4121438 *0001V,01/07/70 13:45:55.700,1023.362799
4121548 *0001V,01/07/70 13:45:55.800,1023.365360
4121641 *0001V,01/07/70 13:45:55.900,1023.365972
4121735 *0001V,01/07/70 13:45:56.000,1023.367921
4121844 *0001V,01/07/70 13:45:56.100,1023.373357
4121938 *0001V,01/07/70 13:45:56.200,1023.372426
4122047 *0001V,01/07/70 13:45:56.300,1023.365769
4122140 *0001V,01/07/70 13:45:56.400,1023.367837
4122234 *0001V,01/07/70 13:45:56.500,1023.371242
4122343 *0001V,01/07/70 13:45:56.600,1023.375095
4122437 *0001V,01/07/70 13:45:56.700,1023.376774
4122546 *0001V,01/07/70 13:45:56.800,1023.378430
4122640 *0001V,01/07/70 13:45:56.900,1023.376916
4122749 *0001V,01/07/70 13:45:57.000,1023.378149
4122842 *0001V,01/07/70 13:45:57.100,1023.376130
4122936 *0001V,01/07/70 13:45:57.200,1023.370239
4123045 *0001V,01/07/70 13:45:57.300,1023.374227
4123139 *0001V,01/07/70 13:45:57.400,1023.373026
4123248 *0001V,01/07/70 13:45:57.500,1023.373257
4123342 *0001V,01/07/70 13:45:57.600,1023.371541
4123435 *0001V,01/07/70 13:45:57.700,1023.372366
4123544 *0001V,01/07/70 13:45:57.800,1023.375538
4123638 *0001V,01/07/70 13:45:57.900,1023.376821
4123747 *0001V,01/07/70 13:45:58.000,1023.373921
4123841 *0001V,01/07/70 13:45:58.100,1023.365641
4123934 *0001V,01/07/70 13:45:58.200,1023.367776
4124044 *0001V,01/07/70 13:45:58.300,1023.371219
4124137 *0001V,01/07/70 13:45:58.400,1023.369275
4124246 *0001V,01/07/70 13:45:58.500,1023.365715
4124340 *0001V,01/07/70 13:45:58.600,1023.361710
4124449 *0001V,01/07/70 13:45:58.700,1023.363165
4124543 *0001V,01/07/70 13:45:58.800,1023.363452
4124636 *0001V,01/07/70 13:45:58.900,1023.368035
4124746 *0001V,01/07/70 13:45:59.000,1023.369128
4124839 *0001V,01/07/70 13:45:59.100,1023.365650
4124948 *0001V,01/07/70 13:45:59.200,1023.366544
4125042 *0001V,01/07/70 13:45:59.300,1023.365019
4125136 *0001V,01/07/70 13:45:59.400,1023.363601
4125245 *0001V,01/07/70 13:45:59.500,1023.367371
4125338 *0001V,01/07/70 13:45:59.600,1023.369006
4125448 *0001V,01/07/70 13:45:59.700,1023.369032
4125541 *0001V,01/07/70 13:45:59.800,1023.374801
4125635 *0001V,01/07/70 13:45:59.900,1023.377759
4125744 *0001V,01/07/70 13:46:00.000,1023.376147
4125838 *0001V,01/07/70 13:46:00.100,1023.377878
4125947 *0001V,01/07/70 13:46:00.200,1023.374485
4126040 *0001V,01/07/70 13:46:00.300,1023.370097
4126150 *0001V,01/07/70 13:46:00.400,1023.370204
4126243 *0001V,01/07/70 13:46:00.500,1023.370602
4126337 *0001V,01/07/70 13:46:00.600,1023.372226
4126446 *0001V,01/07/70 13:46:00.700,1023.370006
4126540 *0001V,01/07/70 13:46:00.800,1023.371429
4126649 *0001V,01/07/70 13:46:00.900,1023.377007
4126742 *0001V,01/07/70 13:46:01.000,1023.380087
4126836 *0001V,01/07/70 13:46:01.100,1023.380244
4126945 *0001V,01/07/70 13:46:01.200,1023.378664
4127039 *0001V,01/07/70 13:46:01.300,1023.379585
4127148 *0001V,01/07/70 13:46:01.400,1023.379371
4127242 *0001V,01/07/70 13:46:01.500,1023.381506
4127335 *0001V,01/07/70 13:46:01.600,1023.378921
4127444 *0001V,01/07/70 13:46:01.700,1023.378755
4127538 *0001V,01/07/70 13:46:01.800,1023.375892
4127647 *0001V,01/07/70 13:46:01.900,1023.377760
4127741 *0001V,01/07/70 13:46:02.000,1023.381135
4127834 *0001V,01/07/70 13:46:02.100,1023.381394
4127944 *0001V,01/07/70 13:46:02.200,1023.383673
4128037 *0001V,01/07/70 13:46:02.300,1023.379108
4128146 *0001V,01/07/70 13:46:02.400,1023.370008
4128240 *0001V,01/07/70 13:46:02.500,1023.365670
4128349 *0001V,01/07/70 13:46:02.600,1023.364765
4128443 *0001V,01/07/70 13:46:02.700,1023.367151
4128536 *0001V,01/07/70 13:46:02.800,1023.369309
4128646 *0001V,01/07/70 13:46:02.900,1023.368871
4128739 *0001V,01/07/70 13:46:03.000,1023.371968
4128848 *0001V,01/07/70 13:46:03.100,1023.373601
4128942 *0001V,01/07/70 13:46:03.200,1023.373598
4129036 *0001V,01/07/70 13:46:03.300,1023.373189
4129145 *0001V,01/07/70 13:46:03.400,1023.368674
4129238 *0001V,01/07/70 13:46:03.500,1023.373167
4129348 *0001V,01/07/70 13:46:03.600,1023.373455
4129441 *0001V,01/07/70 13:46:03.700,1023.375316
4129535 *0001V,01/07/70 13:46:03.800,1023.379817
4129644 *0001V,01/07/70 13:46:03.900,1023.380323
4129738 *0001V,01/07/70 13:46:04.000,1023.379242
4129847 *0001V,01/07/70 13:46:04.100,1023.378025
4129940 *0001V,01/07/70 13:46:04.200,1023.377643
4130034 *0001V,01/07/70 13:46:04.300,1023.377815
4130143 *0001V,01/07/70 13:46:04.400,1023.375281
4130237 *0001V,01/07/70 13:46:04.500,1023.378646
4130346 *0001V,01/07/70 13:46:04.600,1023.375766
4130440 *0001V,01/07/70 13:46:04.700,1023.372889
4130549 *0001V,01/07/70 13:46:04.800,1023.369231
4130642 *0001V,01/07/70 13:46:04.900,1023.370776
4130736 *0001V,01/07/70 13:46:05.000,1023.368060
4130845 *0001V,01/07/70 13:46:05.100,1023.369938
4130939 *0001V,01/07/70 13:46:05.200,1023.373396
4131048 *0001V,01/07/70 13:46:05.300,1023.370792
4131142 *0001V,01/07/70 13:46:05.400,1023.370995
4131235 *0001V,01/07/70 13:46:05.500,1023.376451
4131344 *0001V,01/07/70 13:46:05.600,1023.377945
4131438 *0001V,01/07/70 13:46:05.700,1023.373539
4131547 *0001V,01/07/70 13:46:05.800,1023.373884
4131641 *0001V,01/07/70 13:46:05.900,1023.374104
4131734 *0001V,01/07/70 13:46:06.000,1023.374371
4131844 *0001V,01/07/70 13:46:06.100,1023.371946
4131937 *0001V,01/07/70 13:46:06.200,1023.373599
4132046 *0001V,01/07/70 13:46:06.300,1023.369284
4132140 *0001V,01/07/70 13:46:06.400,1023.369300
4132249 *0001V,01/07/70 13:46:06.500,1023.366519
4132343 *0001V,01/07/70 13:46:06.600,1023.365474
4132436 *0001V,01/07/70 13:46:06.700,1023.367364
4132546 *0001V,01/07/70 13:46:06.800,1023.374232
4132639 *0001V,01/07/70 13:46:06.900,1023.377685
4132748 *0001V,01/07/70 13:46:07.000,1023.380866
4132842 *0001V,01/07/70 13:46:07.100,1023.384385
4132936 *0001V,01/07/70 13:46:07.200,1023.385727
4133045 *0001V,01/07/70 13:46:07.300,1023.386161
4133138 *0001V,01/07/70 13:46:07.400,1023.385557
4133248 *0001V,01/07/70 13:46:07.500,1023.384333
4133341 *0001V,01/07/70 13:46:07.600,1023.382852
4133435 *0001V,01/07/70 13:46:07.700,1023.377728
4133544 *0001V,01/07/70 13:46:07.800,1023.375999
4133638 *0001V,01/07/70 13:46:07.900,1023.380483
4133747 *0001V,01/07/70 13:46:08.000,1023.380162
4133840 *0001V,01/07/70 13:46:08.100,1023.382658
4133950 *0001V,01/07/70 13:46:08.200,1023.380691
4134043 *0001V,01/07/70 13:46:08.300,1023.375301
4134137 *0001V,01/07/70 13:46:08.400,1023.371580
4134246 *0001V,01/07/70 13:46:08.500,1023.372854
4134340 *0001V,01/07/70 13:46:08.600,1023.372358
4134449 *0001V,01/07/70 13:46:08.700,1023.371161
4134542 *0001V,01/07/70 13:46:08.800,1023.371848
4134636 *0001V,01/07/70 13:46:08.900,1023.373054
4134745 *0001V,01/07/70 13:46:09.000,1023.373098
4134839 *0001V,01/07/70 13:46:09.100,1023.370553
4134948 *0001V,01/07/70 13:46:09.200,1023.369324
4135042 *0001V,01/07/70 13:46:09.300,1023.367434
4135135 *0001V,01/07/70 13:46:09.400,1023.364386
4135244 *0001V,01/07/70 13:46:09.500,1023.368483
4135338 *0001V,01/07/70 13:46:09.600,1023.370084
4135447 *0001V,01/07/70 13:46:09.700,1023.365329
4135541 *0001V,01/07/70 13:46:09.800,1023.366855
4135634 *0001V,01/07/70 13:46:09.900,1023.368335
4135744 *0001V,01/07/70 13:46:10.000,1023.367626
4135837 *0001V,01/07/70 13:46:10.100,1023.364937
4135946 *0001V,01/07/70 13:46:10.200,1023.362809
4136040 *0001V,01/07/70 13:46:10.300,1023.367690
4136149 *0001V,01/07/70 13:46:10.400,1023.368766
4136243 *0001V,01/07/70 13:46:10.500,1023.368973
4136336 *0001V,01/07/70 13:46:10.600,1023.373217
4136446 *0001V,01/07/70 13:46:10.700,1023.372077
4136539 *0001V,01/07/70 13:46:10.800,1023.375552
4136648 *0001V,01/07/70 13:46:10.900,1023.371830
4136742 *0001V,01/07/70 13:46:11.000,1023.369731
4136836 *0001V,01/07/70 13:46:11.100,1023.369945
4136945 *0001V,01/07/70 13:46:11.200,1023.371677
4137038 *0001V,01/07/70 13:46:11.300,1023.373863
4137148 *0001V,01/07/70 13:46:11.400,1023.375924
4137241 *0001V,01/07/70 13:46:11.500,1023.377190
4137335 *0001V,01/07/70 13:46:11.600,1023.377994
4137444 *0001V,01/07/70 13:46:11.700,1023.382443
4137538 *0001V,01/07/70 13:46:11.800,1023.386366
4137647 *0001V,01/07/70 13:46:11.900,1023.390289
4137740 *0001V,01/07/70 13:46:12.000,1023.386717
4137850 *0001V,01/07/70 13:46:12.100,1023.384188
4137943 *0001V,01/07/70 13:46:12.200,1023.386980
4138037 *0001V,01/07/70 13:46:12.300,1023.385199
4138146 *0001V,01/07/70 13:46:12.400,1023.387635
4138240 *0001V,01/07/70 13:46:12.500,1023.384983
4138349 *0001V,01/07/70 13:46:12.600,1023.384969
4138442 *0001V,01/07/70 13:46:12.700,1023.387520
4138536 *0001V,01/07/70 13:46:12.800,1023.386764
4138645 *0001V,01/07/70 13:46:12.900,1023.377875
4138739 *0001V,01/07/70 13:46:13.000,1023.374677
4138848 *0001V,01/07/70 13:46:13.100,1023.373245
4138942 *0001V,01/07/70 13:46:13.200,1023.372172
4139035 *0001V,01/07/70 13:46:13.300,1023.370177
4139144 *0001V,01/07/70 13:46:13.400,1023.369892
4139238 *0001V,01/07/70 13:46:13.500,1023.374355
4139347 *0001V,01/07/70 13:46:13.600,1023.376400
4139441 *0001V,01/07/70 13:46:13.700,1023.376197
4139550 *0001V,01/07/70 13:46:13.800,1023.380746
4139644 *0001V,01/07/70 13:46:13.900,1023.378941
4139737 *0001V,01/07/70 13:46:14.000,1023.376082
4139846 *0001V,01/07/70 13:46:14.100,1023.376045
4139940 *0001V,01/07/70 13:46:14.200,1023.376757
4140049 *0001V,01/07/70 13:46:14.300,1023.378609
4140143 *0001V,01/07/70 13:46:14.400,1023.380623
4140236 *0001V,01/07/70 13:46:14.500,1023.384041
4140346 *0001V,01/07/70 13:46:14.600,1023.381255
4140439 *0001V,01/07/70 13:46:14.700,1023.375569
4140548 *0001V,01/07/70 13:46:14.800,1023.376048
4140642 *0001V,01/07/70 13:46:14.900,1023.379108
4140736 *0001V,01/07/70 13:46:15.000,1023.377221
4140845 *0001V,01/07/70 13:46:15.100,1023.374490
4140938 *0001V,01/07/70 13:46:15.200,1023.375522
4141048 *0001V,01/07/70 13:46:15.300,1023.377538
4141141 *0001V,01/07/70 13:46:15.400,1023.380588
4141235 *0001V,01/07/70 13:46:15.500,1023.383479
4141344 *0001V,01/07/70 13:46:15.600,1023.383890
4141438 *0001V,01/07/70 13:46:15.700,1023.386360
4141547 *0001V,01/07/70 13:46:15.800,1023.381763
4141640 *0001V,01/07/70 13:46:15.900,1023.378608
4141734 *0001V,01/07/70 13:46:16.000,1023.378360
4141843 *0001V,01/07/70 13:46:16.100,1023.379705
4141937 *0001V,01/07/70 13:46:16.200,1023.383916
4142046 *0001V,01/07/70 13:46:16.300,1023.386278
4142140 *0001V,01/07/70 13:46:16.400,1023.387373
4142249 *0001V,01/07/70 13:46:16.500,1023.384030
4142342 *0001V,01/07/70 13:46:16.600,1023.382744
4142436 *0001V,01/07/70 13:46:16.700,1023.383606
4142545 *0001V,01/07/70 13:46:16.800,1023.385052
4142639 *0001V,01/07/70 13:46:16.900,1023.382274
4142748 *0001V,01/07/70 13:46:17.000,1023.378336
4142842 *0001V,01/07/70 13:46:17.100,1023.372022
4142935 *0001V,01/07/70 13:46:17.200,1023.370856
4143044 *0001V,01/07/70 13:46:17.300,1023.368291
4143138 *0001V,01/07/70 13:46:17.400,1023.369876
4143247 *0001V,01/07/70 13:46:17.500,1023.377215
4143341 *0001V,01/07/70 13:46:17.600,1023.383541
4143434 *0001V,01/07/70 13:46:17.700,1023.387240
4143544 *0001V,01/07/70 13:46:17.800,1023.389174
4143637 *0001V,01/07/70 13:46:17.900,1023.389991
4143746 *0001V,01/07/70 13:46:18.000,1023.389189
4143840 *0001V,01/07/70 13:46:18.100,1023.391301
4143949 *0001V,01/07/70 13:46:18.200,1023.387869
4144043 *0001V,01/07/70 13:46:18.300,1023.387613
4144136 *0001V,01/07/70 13:46:18.400,1023.387442
4144246 *0001V,01/07/70 13:46:18.500,1023.387104
4144339 *0001V,01/07/70 13:46:18.600,1023.388752
4144448 *0001V,01/07/70 13:46:18.700,1023.388291
4144542 *0001V,01/07/70 13:46:18.800,1023.389433
4144636 *0001V,01/07/70 13:46:18.900,1023.394400
4144745 *0001V,01/07/70 13:46:19.000,1023.390512
4144838 *0001V,01/07/70 13:46:19.100,1023.390231
4144948 *0001V,01/07/70 13:46:19.200,1023.391677
4145041 *0001V,01/07/70 13:46:19.300,1023.391983
4145135 *0001V,01/07/70 13:46:19.400,1023.391552
4145244 *0001V,01/07/70 13:46:19.500,1023.390408
4145338 *0001V,01/07/70 13:46:19.600,1023.395506
4145447 *0001V,01/07/70 13:46:19.700,1023.390910
4145540 *0001V,01/07/70 13:46:19.800,1023.393477
4145634 *0001V,01/07/70 13:46:19.900,1023.396907
4145743 *0001V,01/07/70 13:46:20.000,1023.395821
4145837 *0001V,01/07/70 13:46:20.100,1023.395502
4145946 *0001V,01/07/70 13:46:20.200,1023.395407
4146040 *0001V,01/07/70 13:46:20.300,1023.391176
4146149 *0001V,01/07/70 13:46:20.400,1023.390218
4146242 *0001V,01/07/70 13:46:20.500,1023.387620
4146336 *0001V,01/07/70 13:46:20.600,1023.388758
4146445 *0001V,01/07/70 13:46:20.700,1023.390392
4146539 *0001V,01/07/70 13:46:20.800,1023.393364
4146648 *0001V,01/07/70 13:46:20.900,1023.389958
4146742 *0001V,01/07/70 13:46:21.000,1023.387099
4146835 *0001V,01/07/70 13:46:21.100,1023.388846
4146944 *0001V,01/07/70 13:46:21.200,1023.387021
4147038 *0001V,01/07/70 13:46:21.300,1023.387440
4147147 *0001V,01/07/70 13:46:21.400,1023.388784
4147241 *0001V,01/07/70 13:46:21.500,1023.391528
4147334 *0001V,01/07/70 13:46:21.600,1023.388503
4147444 *0001V,01/07/70 13:46:21.700,1023.385215
4147537 *0001V,01/07/70 13:46:21.800,1023.385122
4147646 *0001V,01/07/70 13:46:21.900,1023.390971
4147740 *0001V,01/07/70 13:46:22.000,1023.389991
4147849 *0001V,01/07/70 13:46:22.100,1023.385200
4147943 *0001V,01/07/70 13:46:22.200,1023.386003
4148036 *0001V,01/07/70 13:46:22.300,1023.384271
4148146 *0001V,01/07/70 13:46:22.400,1023.383801
4148239 *0001V,01/07/70 13:46:22.500,1023.380022
4148348 *0001V,01/07/70 13:46:22.600,1023.379454
4148442 *0001V,01/07/70 13:46:22.700,1023.383366
4148536 *0001V,01/07/70 13:46:22.800,1023.383927
4148645 *0001V,01/07/70 13:46:22.900,1023.380960
4148738 *0001V,01/07/70 13:46:23.000,1023.380376
4148848 *0001V,01/07/70 13:46:23.100,1023.377117
4148941 *0001V,01/07/70 13:46:23.200,1023.377797
4149035 *0001V,01/07/70 13:46:23.300,1023.382662
4149144 *0001V,01/07/70 13:46:23.400,1023.386318
4149238 *0001V,01/07/70 13:46:23.500,1023.384158
4149347 *0001V,01/07/70 13:46:23.600,1023.383157
4149440 *0001V,01/07/70 13:46:23.700,1023.377639
4149550 *0001V,01/07/70 13:46:23.800,1023.380760
4149643 *0001V,01/07/70 13:46:23.900,1023.386037
4149737 *0001V,01/07/70 13:46:24.000,1023.385326
4149846 *0001V,01/07/70 13:46:24.100,1023.383406
4149940 *0001V,01/07/70 13:46:24.200,1023.381934
4150049 *0001V,01/07/70 13:46:24.300,1023.380090
4150142 *0001V,01/07/70 13:46:24.400,1023.384533
4150236 *0001V,01/07/70 13:46:24.500,1023.383008
4150345 *0001V,01/07/70 13:46:24.600,1023.384939
4150439 *0001V,01/07/70 13:46:24.700,1023.379471
4150548 *0001V,01/07/70 13:46:24.800,1023.380939
4150642 *0001V,01/07/70 13:46:24.900,1023.383703
4150735 *0001V,01/07/70 13:46:25.000,1023.384052
4150844 *0001V,01/07/70 13:46:25.100,1023.382656
4150938 *0001V,01/07/70 13:46:25.200,1023.385795
4151047 *0001V,01/07/70 13:46:25.300,1023.387047
4151141 *0001V,01/07/70 13:46:25.400,1023.388718
4151234 *0001V,01/07/70 13:46:25.500,1023.387572
4151344 *0001V,01/07/70 13:46:25.600,1023.386645
4151437 *0001V,01/07/70 13:46:25.700,1023.381630
4151546 *0001V,01/07/70 13:46:25.800,1023.380371
4151640 *0001V,01/07/70 13:46:25.900,1023.380243
4151749 *0001V,01/07/70 13:46:26.000,1023.379035
4151843 *0001V,01/07/70 13:46:26.100,1023.375806
4151936 *0001V,01/07/70 13:46:26.200,1023.370801
4152046 *0001V,01/07/70 13:46:26.300,1023.370142
4152139 *0001V,01/07/70 13:46:26.400,1023.370502
4152248 *0001V,01/07/70 13:46:26.500,1023.372424
4152342 *0001V,01/07/70 13:46:26.600,1023.373442
4152436 *0001V,01/07/70 13:46:26.700,1023.376071
4152545 *0001V,01/07/70 13:46:26.800,1023.372809
4152638 *0001V,01/07/70 13:46:26.900,1023.372697
4152748 *0001V,01/07/70 13:46:27.000,1023.376264
4152841 *0001V,01/07/70 13:46:27.100,1023.377883
4152935 *0001V,01/07/70 13:46:27.200,1023.379013
4153044 *0001V,01/07/70 13:46:27.300,1023.381875
4153138 *0001V,01/07/70 13:46:27.400,1023.375152
4153247 *0001V,01/07/70 13:46:27.500,1023.381399
4153340 *0001V,01/07/70 13:46:27.600,1023.377051
4153434 *0001V,01/07/70 13:46:27.700,1023.375709
4153543 *0001V,01/07/70 13:46:27.800,1023.371347
4153637 *0001V,01/07/70 13:46:27.900,1023.371740
4153746 *0001V,01/07/70 13:46:28.000,1023.371630
4153840 *0001V,01/07/70 13:46:28.100,1023.369324
4153949 *0001V,01/07/70 13:46:28.200,1023.368557
4154042 *0001V,01/07/70 13:46:28.300,1023.372652
4154136 *0001V,01/07/70 13:46:28.400,1023.372699
4154245 *0001V,01/07/70 13:46:28.500,1023.372480
4154339 *0001V,01/07/70 13:46:28.600,1023.375516
4154448 *0001V,01/07/70 13:46:28.700,1023.376218
4154542 *0001V,01/07/70 13:46:28.800,1023.375804
4154635 *0001V,01/07/70 13:46:28.900,1023.379351
4154744 *0001V,01/07/70 13:46:29.000,1023.380190
4154838 *0001V,01/07/70 13:46:29.100,1023.377494
4154947 *0001V,01/07/70 13:46:29.200,1023.373814
4155041 *0001V,01/07/70 13:46:29.300,1023.375302
4155134 *0001V,01/07/70 13:46:29.400,1023.375708
4155244 *0001V,01/07/70 13:46:29.500,1023.373802
4155337 *0001V,01/07/70 13:46:29.600,1023.370391
4155446 *0001V,01/07/70 13:46:29.700,1023.369938
4155540 *0001V,01/07/70 13:46:29.800,1023.370049
4155649 *0001V,01/07/70 13:46:29.900,1023.372867
4155743 *0001V,01/07/70 13:46:30.000,1023.369317
4155836 *0001V,01/07/70 13:46:30.100,1023.364500
4155946 *0001V,01/07/70 13:46:30.200,1023.362046
4156039 *0001V,01/07/70 13:46:30.300,1023.363557
4156148 *0001V,01/07/70 13:46:30.400,1023.363032
4156242 *0001V,01/07/70 13:46:30.500,1023.362060
4156336 *0001V,01/07/70 13:46:30.600,1023.364123
4156445 *0001V,01/07/70 13:46:30.700,1023.359055
4156538 *0001V,01/07/70 13:46:30.800,1023.359718
4156648 *0001V,01/07/70 13:46:30.900,1023.366290
4156741 *0001V,01/07/70 13:46:31.000,1023.363413
4156835 *0001V,01/07/70 13:46:31.100,1023.365933
4156944 *0001V,01/07/70 13:46:31.200,1023.367286
4157038 *0001V,01/07/70 13:46:31.300,1023.372506
4157147 *0001V,01/07/70 13:46:31.400,1023.369952
4157240 *0001V,01/07/70 13:46:31.500,1023.368525
4157334 *0001V,01/07/70 13:46:31.600,1023.361145
4157443 *0001V,01/07/70 13:46:31.700,1023.357791
4157537 *0001V,01/07/70 13:46:31.800,1023.355110
4157646 *0001V,01/07/70 13:46:31.900,1023.355298
4157740 *0001V,01/07/70 13:46:32.000,1023.356162
4157849 *0001V,01/07/70 13:46:32.100,1023.359519
4157942 *0001V,01/07/70 13:46:32.200,1023.365696
4158036 *0001V,01/07/70 13:46:32.300,1023.365802
4158145 *0001V,01/07/70 13:46:32.400,1023.361440
4158239 *0001V,01/07/70 13:46:32.500,1023.362836
4158348 *0001V,01/07/70 13:46:32.600,1023.361842
4158442 *0001V,01/07/70 13:46:32.700,1023.367485
4158535 *0001V,01/07/70 13:46:32.800,1023.371697
4158644 *0001V,01/07/70 13:46:32.900,1023.368490
4158738 *0001V,01/07/70 13:46:33.000,1023.368411
4158847 *0001V,01/07/70 13:46:33.100,1023.369297
4158941 *0001V,01/07/70 13:46:33.200,1023.373643
4159034 *0001V,01/07/70 13:46:33.300,1023.377518
4159144 *0001V,01/07/70 13:46:33.400,1023.377792
4159237 *0001V,01/07/70 13:46:33.500,1023.374041
4159346 *0001V,01/07/70 13:46:33.600,1023.371353
4159440 *0001V,01/07/70 13:46:33.700,1023.370639
4159549 *0001V,01/07/70 13:46:33.800,1023.373566
4159643 *0001V,01/07/70 13:46:33.900,1023.369254
4159736 *0001V,01/07/70 13:46:34.000,1023.369088
4159846 *0001V,01/07/70 13:46:34.100,1023.368588
4159939 *0001V,01/07/70 13:46:34.200,1023.370842
4200048 *0001V,01/07/70 13:46:34.300,1023.373873
4200142 *0001V,01/07/70 13:46:34.400,1023.368073
4200236 *0001V,01/07/70 13:46:34.500,1023.367039
4200345 *0001V,01/07/70 13:46:34.600,1023.364762
4200438 *0001V,01/07/70 13:46:34.700,1023.361588
4200548 *0001V,01/07/70 13:46:34.800,1023.362893
4200641 *0001V,01/07/70 13:46:34.900,1023.364033
4200735 *0001V,01/07/70 13:46:35.000,1023.362750
4200844 *0001V,01/07/70 13:46:35.100,1023.361576
4200938 *0001V,01/07/70 13:46:35.200,1023.359929
4201047 *0001V,01/07/70 13:46:35.300,1023.363051
4201140 *0001V,01/07/70 13:46:35.400,1023.366424
4201234 *0001V,01/07/70 13:46:35.500,1023.367813
4201343 *0001V,01/07/70 13:46:35.600,1023.368052
4201437 *0001V,01/07/70 13:46:35.700,1023.366203
4201546 *0001V,01/07/70 13:46:35.800,1023.368050
4201640 *0001V,01/07/70 13:46:35.900,1023.369027
4201749 *0001V,01/07/70 13:46:36.000,1023.364739
4201842 *0001V,01/07/70 13:46:36.100,1023.364182
4201936 *0001V,01/07/70 13:46:36.200,1023.366713
4202045 *0001V,01/07/70 13:46:36.300,1023.359140
4202139 *0001V,01/07/70 13:46:36.400,1023.362153
4202248 *0001V,01/07/70 13:46:36.500,1023.364133
4202342 *0001V,01/07/70 13:46:36.600,1023.358070
4202435 *0001V,01/07/70 13:46:36.700,1023.362435
4202544 *0001V,01/07/70 13:46:36.800,1023.363795
4202638 *0001V,01/07/70 13:46:36.900,1023.362556
4202747 *0001V,01/07/70 13:46:37.000,1023.368720
4202841 *0001V,01/07/70 13:46:37.100,1023.374714
4202934 *0001V,01/07/70 13:46:37.200,1023.375910
4203044 *0001V,01/07/70 13:46:37.300,1023.375518
4203137 *0001V,01/07/70 13:46:37.400,1023.374915
4203246 *0001V,01/07/70 13:46:37.500,1023.375734
4203340 *0001V,01/07/70 13:46:37.600,1023.378411
4203449 *0001V,01/07/70 13:46:37.700,1023.376080
4203543 *0001V,01/07/70 13:46:37.800,1023.372303
4203636 *0001V,01/07/70 13:46:37.900,1023.370428
4203746 *0001V,01/07/70 13:46:38.000,1023.366242
4203839 *0001V,01/07/70 13:46:38.100,1023.367918
4203948 *0001V,01/07/70 13:46:38.200,1023.372932
4204042 *0001V,01/07/70 13:46:38.300,1023.365741
4204136 *0001V,01/07/70 13:46:38.400,1023.370918
4204245 *0001V,01/07/70 13:46:38.500,1023.364728
4204338 *0001V,01/07/70 13:46:38.600,1023.363283
4204448 *0001V,01/07/70 13:46:38.700,1023.370245
4204541 *0001V,01/07/70 13:46:38.800,1023.368228
4204635 *0001V,01/07/70 13:46:38.900,1023.377645
4204744 *0001V,01/07/70 13:46:39.000,1023.380485
4204838 *0001V,01/07/70 13:46:39.100,1023.380567
4204947 *0001V,01/07/70 13:46:39.200,1023.386905
4205040 *0001V,01/07/70 13:46:39.300,1023.380218
4205134 *0001V,01/07/70 13:46:39.400,1023.374012
4205243 *0001V,01/07/70 13:46:39.500,1023.371193
4205337 *0001V,01/07/70 13:46:39.600,1023.369772
4205446 *0001V,01/07/70 13:46:39.700,1023.374984
4205540 *0001V,01/07/70 13:46:39.800,1023.375571
4205649 *0001V,01/07/70 13:46:39.900,1023.379847
4205742 *0001V,01/07/70 13:46:40.000,1023.381928
4205836 *0001V,01/07/70 13:46:40.100,1023.379312
4205945 *0001V,01/07/70 13:46:40.200,1023.379552
4206039 *0001V,01/07/70 13:46:40.300,1023.374343
4206148 *0001V,01/07/70 13:46:40.400,1023.373064
4206242 *0001V,01/07/70 13:46:40.500,1023.372888
4206335 *0001V,01/07/70 13:46:40.600,1023.370443
4206444 *0001V,01/07/70 13:46:40.700,1023.370327
4206538 *0001V,01/07/70 13:46:40.800,1023.369534
4206647 *0001V,01/07/70 13:46:40.900,1023.374480
4206741 *0001V,01/07/70 13:46:41.000,1023.376045
4206834 *0001V,01/07/70 13:46:41.100,1023.381799
4206944 *0001V,01/07/70 13:46:41.200,1023.387577
4207037 *0001V,01/07/70 13:46:41.300,1023.379107
4207146 *0001V,01/07/70 13:46:41.400,1023.378315
4207240 *0001V,01/07/70 13:46:41.500,1023.373641
4207349 *0001V,01/07/70 13:46:41.600,1023.370615
4207443 *0001V,01/07/70 13:46:41.700,1023.369224
4207536 *0001V,01/07/70 13:46:41.800,1023.369503
4207646 *0001V,01/07/70 13:46:41.900,1023.378996
4207739 *0001V,01/07/70 13:46:42.000,1023.385184
4207848 *0001V,01/07/70 13:46:42.100,1023.382169
4207942 *0001V,01/07/70 13:46:42.200,1023.376256
4208036 *0001V,01/07/70 13:46:42.300,1023.383969
4208145 *0001V,01/07/70 13:46:42.400,1023.373704
4208238 *0001V,01/07/70 13:46:42.500,1023.368587
4208348 *0001V,01/07/70 13:46:42.600,1023.368044
4208441 *0001V,01/07/70 13:46:42.700,1023.373941
4208535 *0001V,01/07/70 13:46:42.800,1023.378037
4208644 *0001V,01/07/70 13:46:42.900,1023.375312
4208738 *0001V,01/07/70 13:46:43.000,1023.371563
4208847 *0001V,01/07/70 13:46:43.100,1023.373345
4208940 *0001V,01/07/70 13:46:43.200,1023.368475
4209050 *0001V,01/07/70 13:46:43.300,1023.373364
4209143 *0001V,01/07/70 13:46:43.400,1023.376872
4209237 *0001V,01/07/70 13:46:43.500,1023.372157
4209346 *0001V,01/07/70 13:46:43.600,1023.383902
4209440 *0001V,01/07/70 13:46:43.700,1023.383909
4209549 *0001V,01/07/70 13:46:43.800,1023.381770
4209642 *0001V,01/07/70 13:46:43.900,1023.374625
4209736 *0001V,01/07/70 13:46:44.000,1023.375162
4209845 *0001V,01/07/70 13:46:44.100,1023.379555
4209939 *0001V,01/07/70 13:46:44.200,1023.378343
4210048 *0001V,01/07/70 13:46:44.300,1023.376622
4210142 *0001V,01/07/70 13:46:44.400,1023.379681
4210235 *0001V,01/07/70 13:46:44.500,1023.377693
4210344 *0001V,01/07/70 13:46:44.600,1023.381456
4210438 *0001V,01/07/70 13:46:44.700,1023.385288
4210547 *0001V,01/07/70 13:46:44.800,1023.383752
4210641 *0001V,01/07/70 13:46:44.900,1023.384158
4210734 *0001V,01/07/70 13:46:45.000,1023.378034
4210844 *0001V,01/07/70 13:46:45.100,1023.377094
4210937 *0001V,01/07/70 13:46:45.200,1023.377750
4211046 *0001V,01/07/70 13:46:45.300,1023.377417
4211140 *0001V,01/07/70 13:46:45.400,1023.384238
4211249 *0001V,01/07/70 13:46:45.500,1023.377245
4211343 *0001V,01/07/70 13:46:45.600,1023.379857
4211436 *0001V,01/07/70 13:46:45.700,1023.378936
4211546 *0001V,01/07/70 13:46:45.800,1023.380279
4211639 *0001V,01/07/70 13:46:45.900,1023.379594
4211748 *0001V,01/07/70 13:46:46.000,1023.382796
4211842 *0001V,01/07/70 13:46:46.100,1023.389007
4211936 *0001V,01/07/70 13:46:46.200,1023.386329
4212045 *0001V,01/07/70 13:46:46.300,1023.377833
4212138 *0001V,01/07/70 13:46:46.400,1023.378769
4212248 *0001V,01/07/70 13:46:46.500,1023.381523
4212341 *0001V,01/07/70 13:46:46.600,1023.380578
4212435 *0001V,01/07/70 13:46:46.700,1023.387511
4212544 *0001V,01/07/70 13:46:46.800,1023.390878
4212638 *0001V,01/07/70 13:46:46.900,1023.381661
4212747 *0001V,01/07/70 13:46:47.000,1023.380167
4212841 *0001V,01/07/70 13:46:47.100,1023.385776
4212934 *0001V,01/07/70 13:46:47.200,1023.382078
4213043 *0001V,01/07/70 13:46:47.300,1023.390183
4213137 *0001V,01/07/70 13:46:47.400,1023.385882
4213246 *0001V,01/07/70 13:46:47.500,1023.377354
4213340 *0001V,01/07/70 13:46:47.600,1023.380557
4213449 *0001V,01/07/70 13:46:47.700,1023.385123
4213543 *0001V,01/07/70 13:46:47.800,1023.387720
4213636 *0001V,01/07/70 13:46:47.900,1023.389273
4213745 *0001V,01/07/70 13:46:48.000,1023.392002
4213839 *0001V,01/07/70 13:46:48.100,1023.390500
4213948 *0001V,01/07/70 13:46:48.200,1023.392304
4214042 *0001V,01/07/70 13:46:48.300,1023.393200
4214135 *0001V,01/07/70 13:46:48.400,1023.395773
4214245 *0001V,01/07/70 13:46:48.500,1023.396688
4214338 *0001V,01/07/70 13:46:48.600,1023.391592
4214447 *0001V,01/07/70 13:46:48.700,1023.395681
4214541 *0001V,01/07/70 13:46:48.800,1023.399608
4214635 *0001V,01/07/70 13:46:48.900,1023.399018
4214744 *0001V,01/07/70 13:46:49.000,1023.402733
4214837 *0001V,01/07/70 13:46:49.100,1023.400603
4214947 *0001V,01/07/70 13:46:49.200,1023.401546
4215040 *0001V,01/07/70 13:46:49.300,1023.398664
4215134 *0001V,01/07/70 13:46:49.400,1023.400361
4215243 *0001V,01/07/70 13:46:49.500,1023.398051
4215337 *0001V,01/07/70 13:46:49.600,1023.398345
4215446 *0001V,01/07/70 13:46:49.700,1023.398078
4215539 *0001V,01/07/70 13:46:49.800,1023.401003
4215649 *0001V,01/07/70 13:46:49.900,1023.403444
4215742 *0001V,01/07/70 13:46:50.000,1023.399450
4215836 *0001V,01/07/70 13:46:50.100,1023.406100
4215945 *0001V,01/07/70 13:46:50.200,1023.405642
4216039 *0001V,01/07/70 13:46:50.300,1023.404479
4216148 *0001V,01/07/70 13:46:50.400,1023.401971
4216241 *0001V,01/07/70 13:46:50.500,1023.400547
4216335 *0001V,01/07/70 13:46:50.600,1023.399540
4216444 *0001V,01/07/70 13:46:50.700,1023.411693
4216538 *0001V,01/07/70 13:46:50.800,1023.415669
4216647 *0001V,01/07/70 13:46:50.900,1023.409061
4216741 *0001V,01/07/70 13:46:51.000,1023.404844
4216834 *0001V,01/07/70 13:46:51.100,1023.398713
4216943 *0001V,01/07/70 13:46:51.200,1023.398193
4217037 *0001V,01/07/70 13:46:51.300,1023.399813
4217146 *0001V,01/07/70 13:46:51.400,1023.400652
4217240 *0001V,01/07/70 13:46:51.500,1023.396350
4217349 *0001V,01/07/70 13:46:51.600,1023.394581
4217443 *0001V,01/07/70 13:46:51.700,1023.393134
4217536 *0001V,01/07/70 13:46:51.800,1023.395503
4217645 *0001V,01/07/70 13:46:51.900,1023.395761
4217739 *0001V,01/07/70 13:46:52.000,1023.399897
4217848 *0001V,01/07/70 13:46:52.100,1023.399423
4217942 *0001V,01/07/70 13:46:52.200,1023.403991
4218035 *0001V,01/07/70 13:46:52.300,1023.404033
4218145 *0001V,01/07/70 13:46:52.400,1023.402443
4218238 *0001V,01/07/70 13:46:52.500,1023.401284
4218347 *0001V,01/07/70 13:46:52.600,1023.403464
4218441 *0001V,01/07/70 13:46:52.700,1023.401192
4218535 *0001V,01/07/70 13:46:52.800,1023.399628
4218644 *0001V,01/07/70 13:46:52.900,1023.401890
4218737 *0001V,01/07/70 13:46:53.000,1023.404678
4218847 *0001V,01/07/70 13:46:53.100,1023.397584
4218940 *0001V,01/07/70 13:46:53.200,1023.397412
4219034 *0001V,01/07/70 13:46:53.300,1023.403766
4219143 *0001V,01/07/70 13:46:53.400,1023.405313
4219237 *0001V,01/07/70 13:46:53.500,1023.404699
4219346 *0001V,01/07/70 13:46:53.600,1023.395424
4219439 *0001V,01/07/70 13:46:53.700,1023.396112
4219549 *0001V,01/07/70 13:46:53.800,1023.402407
4219642 *0001V,01/07/70 13:46:53.900,1023.399793
4219736 *0001V,01/07/70 13:46:54.000,1023.402186
4219845 *0001V,01/07/70 13:46:54.100,1023.408754
4219939 *0001V,01/07/70 13:46:54.200,1023.410790
4220048 *0001V,01/07/70 13:46:54.300,1023.411000
4220141 *0001V,01/07/70 13:46:54.400,1023.405059
4220235 *0001V,01/07/70 13:46:54.500,1023.403078
4220344 *0001V,01/07/70 13:46:54.600,1023.402793
4220438 *0001V,01/07/70 13:46:54.700,1023.403929
4220547 *0001V,01/07/70 13:46:54.800,1023.401812
4220641 *0001V,01/07/70 13:46:54.900,1023.405164
4220734 *0001V,01/07/70 13:46:55.000,1023.405509
4220843 *0001V,01/07/70 13:46:55.100,1023.407378
4220937 *0001V,01/07/70 13:46:55.200,1023.407759
4221046 *0001V,01/07/70 13:46:55.300,1023.407989
4221140 *0001V,01/07/70 13:46:55.400,1023.409059
4221249 *0001V,01/07/70 13:46:55.500,1023.407988
4221343 *0001V,01/07/70 13:46:55.600,1023.408892
4221436 *0001V,01/07/70 13:46:55.700,1023.409725
4221545 *0001V,01/07/70 13:46:55.800,1023.406248
4221639 *0001V,01/07/70 13:46:55.900,1023.404983
4221748 *0001V,01/07/70 13:46:56.000,1023.404170
4221842 *0001V,01/07/70 13:46:56.100,1023.403465
4221935 *0001V,01/07/70 13:46:56.200,1023.401277
4222045 *0001V,01/07/70 13:46:56.300,1023.402857
4222138 *0001V,01/07/70 13:46:56.400,1023.408115
4222247 *0001V,01/07/70 13:46:56.500,1023.416127
4222341 *0001V,01/07/70 13:46:56.600,1023.417800
4222435 *0001V,01/07/70 13:46:56.700,1023.415671
4222544 *0001V,01/07/70 13:46:56.800,1023.419855
4222637 *0001V,01/07/70 13:46:56.900,1023.420152
4222747 *0001V,01/07/70 13:46:57.000,1023.415059
4222840 *0001V,01/07/70 13:46:57.100,1023.417358
4222949 *0001V,01/07/70 13:46:57.200,1023.419977
4223043 *0001V,01/07/70 13:46:57.300,1023.416850
4223137 *0001V,01/07/70 13:46:57.400,1023.416151
4223246 *0001V,01/07/70 13:46:57.500,1023.417457
4223339 *0001V,01/07/70 13:46:57.600,1023.414258
4223449 *0001V,01/07/70 13:46:57.700,1023.410277
4223542 *0001V,01/07/70 13:46:57.800,1023.417683
4223636 *0001V,01/07/70 13:46:57.900,1023.415389
4223745 *0001V,01/07/70 13:46:58.000,1023.418241
4223839 *0001V,01/07/70 13:46:58.100,1023.411912
4223948 *0001V,01/07/70 13:46:58.200,1023.408105
4224041 *0001V,01/07/70 13:46:58.300,1023.411775
4224135 *0001V,01/07/70 13:46:58.400,1023.408796
4224244 *0001V,01/07/70 13:46:58.500,1023.407144
4224338 *0001V,01/07/70 13:46:58.600,1023.403853
4224447 *0001V,01/07/70 13:46:58.700,1023.401039
4224541 *0001V,01/07/70 13:46:58.800,1023.395796
4224634 *0001V,01/07/70 13:46:58.900,1023.394591
4224743 *0001V,01/07/70 13:46:59.000,1023.399003
4224837 *0001V,01/07/70 13:46:59.100,1023.404972
4224946 *0001V,01/07/70 13:46:59.200,1023.401288
4225040 *0001V,01/07/70 13:46:59.300,1023.397937
4225149 *0001V,01/07/70 13:46:59.400,1023.401032
4225243 *0001V,01/07/70 13:46:59.500,1023.402360
4225336 *0001V,01/07/70 13:46:59.600,1023.403709
4225445 *0001V,01/07/70 13:46:59.700,1023.405785
4225539 *0001V,01/07/70 13:46:59.800,1023.403673
4225648 *0001V,01/07/70 13:46:59.900,1023.406614
4225742 *0001V,01/07/70 13:47:00.000,1023.409802
4225835 *0001V,01/07/70 13:47:00.100,1023.407365
4225945 *0001V,01/07/70 13:47:00.200,1023.403337
4226038 *0001V,01/07/70 13:47:00.300,1023.407319
4226147 *0001V,01/07/70 13:47:00.400,1023.406035
4226241 *0001V,01/07/70 13:47:00.500,1023.406648
4226335 *0001V,01/07/70 13:47:00.600,1023.403736
4226444 *0001V,01/07/70 13:47:00.700,1023.404088
4226537 *0001V,01/07/70 13:47:00.800,1023.403847
4226647 *0001V,01/07/70 13:47:00.900,1023.409050
4226740 *0001V,01/07/70 13:47:01.000,1023.413939
4226849 *0001V,01/07/70 13:47:01.100,1023.413666
4226943 *0001V,01/07/70 13:47:01.200,1023.411644
4227037 *0001V,01/07/70 13:47:01.300,1023.410314
4227146 *0001V,01/07/70 13:47:01.400,1023.413017
4227239 *0001V,01/07/70 13:47:01.500,1023.406405
4227349 *0001V,01/07/70 13:47:01.600,1023.404792
4227442 *0001V,01/07/70 13:47:01.700,1023.407256
4227536 *0001V,01/07/70 13:47:01.800,1023.405585
4227645 *0001V,01/07/70 13:47:01.900,1023.408168
4227739 *0001V,01/07/70 13:47:02.000,1023.414572
4227848 *0001V,01/07/70 13:47:02.100,1023.414757
4227941 *0001V,01/07/70 13:47:02.200,1023.415673
4228035 *0001V,01/07/70 13:47:02.300,1023.415859
4228144 *0001V,01/07/70 13:47:02.400,1023.416020
4228238 *0001V,01/07/70 13:47:02.500,1023.411669
4228347 *0001V,01/07/70 13:47:02.600,1023.420734
4228441 *0001V,01/07/70 13:47:02.700,1023.418294
4228534 *0001V,01/07/70 13:47:02.800,1023.420813
4228643 *0001V,01/07/70 13:47:02.900,1023.419839
4228737 *0001V,01/07/70 13:47:03.000,1023.422466
4228846 *0001V,01/07/70 13:47:03.100,1023.417720
4228940 *0001V,01/07/70 13:47:03.200,1023.417309
4229049 *0001V,01/07/70 13:47:03.300,1023.413970
4229143 *0001V,01/07/70 13:47:03.400,1023.412886
4229236 *0001V,01/07/70 13:47:03.500,1023.411060
4229345 *0001V,01/07/70 13:47:03.600,1023.412460
4229439 *0001V,01/07/70 13:47:03.700,1023.416902
4229548 *0001V,01/07/70 13:47:03.800,1023.420573
4229642 *0001V,01/07/70 13:47:03.900,1023.416653
4229735 *0001V,01/07/70 13:47:04.000,1023.411347
4229845 *0001V,01/07/70 13:47:04.100,1023.416072
4229938 *0001V,01/07/70 13:47:04.200,1023.417030
4230047 *0001V,01/07/70 13:47:04.300,1023.410592
4230141 *0001V,01/07/70 13:47:04.400,1023.406232
4230235 *0001V,01/07/70 13:47:04.500,1023.415661
4230344 *0001V,01/07/70 13:47:04.600,1023.417155
4230437 *0001V,01/07/70 13:47:04.700,1023.411367
4230547 *0001V,01/07/70 13:47:04.800,1023.412184
4230640 *0001V,01/07/70 13:47:04.900,1023.406631
4230749 *0001V,01/07/70 13:47:05.000,1023.410696
4230843 *0001V,01/07/70 13:47:05.100,1023.412007
4230937 *0001V,01/07/70 13:47:05.200,1023.414531
4231046 *0001V,01/07/70 13:47:05.300,1023.423482
4231139 *0001V,01/07/70 13:47:05.400,1023.417921
4231249 *0001V,01/07/70 13:47:05.500,1023.417560
4231342 *0001V,01/07/70 13:47:05.600,1023.420938
4231436 *0001V,01/07/70 13:47:05.700,1023.422361
4231545 *0001V,01/07/70 13:47:05.800,1023.422753
4231639 *0001V,01/07/70 13:47:05.900,1023.422684
4231748 *0001V,01/07/70 13:47:06.000,1023.422659
4231841 *0001V,01/07/70 13:47:06.100,1023.422098
4231935 *0001V,01/07/70 13:47:06.200,1023.417954
4232044 *0001V,01/07/70 13:47:06.300,1023.413558
4232138 *0001V,01/07/70 13:47:06.400,1023.406622
4232247 *0001V,01/07/70 13:47:06.500,1023.410625
4232341 *0001V,01/07/70 13:47:06.600,1023.406572
4232434 *0001V,01/07/70 13:47:06.700,1023.401501
4232543 *0001V,01/07/70 13:47:06.800,1023.400999
4232637 *0001V,01/07/70 13:47:06.900,1023.401781
4232746 *0001V,01/07/70 13:47:07.000,1023.410701
4232840 *0001V,01/07/70 13:47:07.100,1023.411086
4232949 *0001V,01/07/70 13:47:07.200,1023.405109
4233043 *0001V,01/07/70 13:47:07.300,1023.406726
4233136 *0001V,01/07/70 13:47:07.400,1023.405602
4233245 *0001V,01/07/70 13:47:07.500,1023.407750
4233339 *0001V,01/07/70 13:47:07.600,1023.406611
4233448 *0001V,01/07/70 13:47:07.700,1023.404438
4233542 *0001V,01/07/70 13:47:07.800,1023.406378
4233635 *0001V,01/07/70 13:47:07.900,1023.411915
4233745 *0001V,01/07/70 13:47:08.000,1023.415652
4233838 *0001V,01/07/70 13:47:08.100,1023.412958
4233947 *0001V,01/07/70 13:47:08.200,1023.414861
4234041 *0001V,01/07/70 13:47:08.300,1023.412893
4234135 *0001V,01/07/70 13:47:08.400,1023.412869
4234244 *0001V,01/07/70 13:47:08.500,1023.412248
4234337 *0001V,01/07/70 13:47:08.600,1023.409940
4234447 *0001V,01/07/70 13:47:08.700,1023.406514
4234540 *0001V,01/07/70 13:47:08.800,1023.401640
4234649 *0001V,01/07/70 13:47:08.900,1023.403948
4234743 *0001V,01/07/70 13:47:09.000,1023.404667
4234837 *0001V,01/07/70 13:47:09.100,1023.408833
4234946 *0001V,01/07/70 13:47:09.200,1023.410489
4235039 *0001V,01/07/70 13:47:09.300,1023.412844
4235149 *0001V,01/07/70 13:47:09.400,1023.408469
4235242 *0001V,01/07/70 13:47:09.500,1023.404353
4235336 *0001V,01/07/70 13:47:09.600,1023.408495
4235445 *0001V,01/07/70 13:47:09.700,1023.411419
4235539 *0001V,01/07/70 13:47:09.800,1023.405463
4235648 *0001V,01/07/70 13:47:09.900,1023.405155
4235741 *0001V,01/07/70 13:47:10.000,1023.406788
4235835 *0001V,01/07/70 13:47:10.100,1023.408961
4235944 *0001V,01/07/70 13:47:10.200,1023.405113
4236038 *0001V,01/07/70 13:47:10.300,1023.403882
4236147 *0001V,01/07/70 13:47:10.400,1023.405545
4236241 *0001V,01/07/70 13:47:10.500,1023.403060
4236350 *0001V,01/07/70 13:47:10.600,1023.408333
4236443 *0001V,01/07/70 13:47:10.700,1023.406643
4236537 *0001V,01/07/70 13:47:10.800,1023.407769
4236646 *0001V,01/07/70 13:47:10.900,1023.408419
4236740 *0001V,01/07/70 13:47:11.000,1023.409684
4236849 *0001V,01/07/70 13:47:11.100,1023.410385
4236943 *0001V,01/07/70 13:47:11.200,1023.407055
4237036 *0001V,01/07/70 13:47:11.300,1023.409165
4237145 *0001V,01/07/70 13:47:11.400,1023.414312
4237239 *0001V,01/07/70 13:47:11.500,1023.416162
4237348 *0001V,01/07/70 13:47:11.600,1023.410820
4237442 *0001V,01/07/70 13:47:11.700,1023.405797
4237535 *0001V,01/07/70 13:47:11.800,1023.404334
4237645 *0001V,01/07/70 13:47:11.900,1023.408119
4237738 *0001V,01/07/70 13:47:12.000,1023.403112
4237847 *0001V,01/07/70 13:47:12.100,1023.392187
4237941 *0001V,01/07/70 13:47:12.200,1023.397416
4238035 *0001V,01/07/70 13:47:12.300,1023.403888
4238144 *0001V,01/07/70 13:47:12.400,1023.403448
4238237 *0001V,01/07/70 13:47:12.500,1023.407222
4238347 *0001V,01/07/70 13:47:12.600,1023.407671
4238440 *0001V,01/07/70 13:47:12.700,1023.395638
4238549 *0001V,01/07/70 13:47:12.800,1023.377759
4238643 *0001V,01/07/70 13:47:12.900,1023.382968
4238737 *0001V,01/07/70 13:47:13.000,1023.378387
4238846 *0001V,01/07/70 13:47:13.100,1023.383604
4238939 *0001V,01/07/70 13:47:13.200,1023.402997
4239049 *0001V,01/07/70 13:47:13.300,1023.396881
4239142 *0001V,01/07/70 13:47:13.400,1023.397028
4239236 *0001V,01/07/70 13:47:13.500,1023.402900
4239345 *0001V,01/07/70 13:47:13.600,1023.393694
4239439 *0001V,01/07/70 13:47:13.700,1023.396032
4239548 *0001V,01/07/70 13:47:13.800,1023.390239
4239641 *0001V,01/07/70 13:47:13.900,1023.396027
4239735 *0001V,01/07/70 13:47:14.000,1023.396312
4239844 *0001V,01/07/70 13:47:14.100,1023.392862
4239938 *0001V,01/07/70 13:47:14.200,1023.393218
4240047 *0001V,01/07/70 13:47:14.300,1023.400181
4240141 *0001V,01/07/70 13:47:14.400,1023.396850
4240234 *0001V,01/07/70 13:47:14.500,1023.403684
4240343 *0001V,01/07/70 13:47:14.600,1023.389880
4240437 *0001V,01/07/70 13:47:14.700,1023.388067
4240546 *0001V,01/07/70 13:47:14.800,1023.387130
4240640 *0001V,01/07/70 13:47:14.900,1023.392472
4240749 *0001V,01/07/70 13:47:15.000,1023.387711
4240843 *0001V,01/07/70 13:47:15.100,1023.395783
4240936 *0001V,01/07/70 13:47:15.200,1023.396073
4241045 *0001V,01/07/70 13:47:15.300,1023.394538
4241139 *0001V,01/07/70 13:47:15.400,1023.404523
4241248 *0001V,01/07/70 13:47:15.500,1023.404034
4241342 *0001V,01/07/70 13:47:15.600,1023.405401
4241435 *0001V,01/07/70 13:47:15.700,1023.406735
4241545 *0001V,01/07/70 13:47:15.800,1023.414178
4241638 *0001V,01/07/70 13:47:15.900,1023.411551
4241747 *0001V,01/07/70 13:47:16.000,1023.410267
4241841 *0001V,01/07/70 13:47:16.100,1023.406447
4241935 *0001V,01/07/70 13:47:16.200,1023.406622
4242044 *0001V,01/07/70 13:47:16.300,1023.396474
4242137 *0001V,01/07/70 13:47:16.400,1023.398190
4242247 *0001V,01/07/70 13:47:16.500,1023.393896
4242340 *0001V,01/07/70 13:47:16.600,1023.389652
4242449 *0001V,01/07/70 13:47:16.700,1023.399328
4242543 *0001V,01/07/70 13:47:16.800,1023.401764
4242637 *0001V,01/07/70 13:47:16.900,1023.392896
4242746 *0001V,01/07/70 13:47:17.000,1023.385990
4242839 *0001V,01/07/70 13:47:17.100,1023.391011
4242949 *0001V,01/07/70 13:47:17.200,1023.384240
4243042 *0001V,01/07/70 13:47:17.300,1023.380122
4243136 *0001V,01/07/70 13:47:17.400,1023.386233
4243245 *0001V,01/07/70 13:47:17.500,1023.395204
4243339 *0001V,01/07/70 13:47:17.600,1023.392347
4243448 *0001V,01/07/70 13:47:17.700,1023.386679
4243541 *0001V,01/07/70 13:47:17.800,1023.387410
4243635 *0001V,01/07/70 13:47:17.900,1023.393142
4243744 *0001V,01/07/70 13:47:18.000,1023.392603
4243838 *0001V,01/07/70 13:47:18.100,1023.390443
4243947 *0001V,01/07/70 13:47:18.200,1023.394293
4244041 *0001V,01/07/70 13:47:18.300,1023.390922
4244134 *0001V,01/07/70 13:47:18.400,1023.399388
4244243 *0001V,01/07/70 13:47:18.500,1023.393731
4244337 *0001V,01/07/70 13:47:18.600,1023.394750
4244446 *0001V,01/07/70 13:47:18.700,1023.395825
4244540 *0001V,01/07/70 13:47:18.800,1023.397010
4244649 *0001V,01/07/70 13:47:18.900,1023.391354
4244743 *0001V,01/07/70 13:47:19.000,1023.391905
4244836 *0001V,01/07/70 13:47:19.100,1023.392810
4244945 *0001V,01/07/70 13:47:19.200,1023.394019
4245039 *0001V,01/07/70 13:47:19.300,1023.393060
4245148 *0001V,01/07/70 13:47:19.400,1023.401721
4245242 *0001V,01/07/70 13:47:19.500,1023.402396
4245335 *0001V,01/07/70 13:47:19.600,1023.409048
4245445 *0001V,01/07/70 13:47:19.700,1023.408503
4245538 *0001V,01/07/70 13:47:19.800,1023.400739
4245647 *0001V,01/07/70 13:47:19.900,1023.407324
4245741 *0001V,01/07/70 13:47:20.000,1023.415181
4245835 *0001V,01/07/70 13:47:20.100,1023.418540
4245944 *0001V,01/07/70 13:47:20.200,1023.414854
4246037 *0001V,01/07/70 13:47:20.300,1023.404352
4246147 *0001V,01/07/70 13:47:20.400,1023.398346
4246240 *0001V,01/07/70 13:47:20.500,1023.392671
4246349 *0001V,01/07/70 13:47:20.600,1023.391343
4246443 *0001V,01/07/70 13:47:20.700,1023.394245
4246537 *0001V,01/07/70 13:47:20.800,1023.392614
4246646 *0001V,01/07/70 13:47:20.900,1023.398076
4246739 *0001V,01/07/70 13:47:21.000,1023.401631
4246849 *0001V,01/07/70 13:47:21.100,1023.403229
4246942 *0001V,01/07/70 13:47:21.200,1023.409155
4247036 *0001V,01/07/70 13:47:21.300,1023.409209
4247145 *0001V,01/07/70 13:47:21.400,1023.413656
4247239 *0001V,01/07/70 13:47:21.500,1023.412968
4247348 *0001V,01/07/70 13:47:21.600,1023.404762
4247441 *0001V,01/07/70 13:47:21.700,1023.407886
4247535 *0001V,01/07/70 13:47:21.800,1023.417726
4247644 *0001V,01/07/70 13:47:21.900,1023.416297
4247738 *0001V,01/07/70 13:47:22.000,1023.416642
4247847 *0001V,01/07/70 13:47:22.100,1023.414521
4247941 *0001V,01/07/70 13:47:22.200,1023.418252
4248034 *0001V,01/07/70 13:47:22.300,1023.421942
4248143 *0001V,01/07/70 13:47:22.400,1023.421544
4248237 *0001V,01/07/70 13:47:22.500,1023.422222
4248346 *0001V,01/07/70 13:47:22.600,1023.422355
4248440 *0001V,01/07/70 13:47:22.700,1023.417142
4248549 *0001V,01/07/70 13:47:22.800,1023.410535
4248643 *0001V,01/07/70 13:47:22.900,1023.412688
4248736 *0001V,01/07/70 13:47:23.000,1023.410107
4248845 *0001V,01/07/70 13:47:23.100,1023.408350
4248939 *0001V,01/07/70 13:47:23.200,1023.413032
4249048 *0001V,01/07/70 13:47:23.300,1023.410990
4249142 *0001V,01/07/70 13:47:23.400,1023.407617
4249235 *0001V,01/07/70 13:47:23.500,1023.410754
4249345 *0001V,01/07/70 13:47:23.600,1023.414468
4249438 *0001V,01/07/70 13:47:23.700,1023.413368
4249547 *0001V,01/07/70 13:47:23.800,1023.411699
4249641 *0001V,01/07/70 13:47:23.900,1023.414547
4249735 *0001V,01/07/70 13:47:24.000,1023.419674
4249844 *0001V,01/07/70 13:47:24.100,1023.419162
4249937 *0001V,01/07/70 13:47:24.200,1023.412974
4250047 *0001V,01/07/70 13:47:24.300,1023.415815
4250140 *0001V,01/07/70 13:47:24.400,1023.421048
4250234 *0001V,01/07/70 13:47:24.500,1023.419111
4250343 *0001V,01/07/70 13:47:24.600,1023.415193
4250437 *0001V,01/07/70 13:47:24.700,1023.411231
4250546 *0001V,01/07/70 13:47:24.800,1023.412183
4250639 *0001V,01/07/70 13:47:24.900,1023.417429
4250749 *0001V,01/07/70 13:47:25.000,1023.423949
4250842 *0001V,01/07/70 13:47:25.100,1023.422426
4250936 *0001V,01/07/70 13:47:25.200,1023.421384
4251045 *0001V,01/07/70 13:47:25.300,1023.419176
4251139 *0001V,01/07/70 13:47:25.400,1023.417187
4251248 *0001V,01/07/70 13:47:25.500,1023.419234
4251341 *0001V,01/07/70 13:47:25.600,1023.417559
4251435 *0001V,01/07/70 13:47:25.700,1023.425199
4251544 *0001V,01/07/70 13:47:25.800,1023.421918
4251638 *0001V,01/07/70 13:47:25.900,1023.415617
4251747 *0001V,01/07/70 13:47:26.000,1023.418438
4251841 *0001V,01/07/70 13:47:26.100,1023.425532
4251934 *0001V,01/07/70 13:47:26.200,1023.426083
4252043 *0001V,01/07/70 13:47:26.300,1023.425866
4252137 *0001V,01/07/70 13:47:26.400,1023.427788
4252246 *0001V,01/07/70 13:47:26.500,1023.424623
4252340 *0001V,01/07/70 13:47:26.600,1023.425080
4252449 *0001V,01/07/70 13:47:26.700,1023.430214
4252543 *0001V,01/07/70 13:47:26.800,1023.431840
4252636 *0001V,01/07/70 13:47:26.900,1023.435525
4252745 *0001V,01/07/70 13:47:27.000,1023.432653
4252839 *0001V,01/07/70 13:47:27.100,1023.426611
4252948 *0001V,01/07/70 13:47:27.200,1023.427717
4253042 *0001V,01/07/70 13:47:27.300,1023.427902
4253135 *0001V,01/07/70 13:47:27.400,1023.424828
4253245 *0001V,01/07/70 13:47:27.500,1023.421510
4253338 *0001V,01/07/70 13:47:27.600,1023.426107
4253447 *0001V,01/07/70 13:47:27.700,1023.423454
4253541 *0001V,01/07/70 13:47:27.800,1023.425521
4253635 *0001V,01/07/70 13:47:27.900,1023.430485
4253744 *0001V,01/07/70 13:47:28.000,1023.427361
4253837 *0001V,01/07/70 13:47:28.100,1023.428570
4253947 *0001V,01/07/70 13:47:28.200,1023.431058
4254040 *0001V,01/07/70 13:47:28.300,1023.428296
4254149 *0001V,01/07/70 13:47:28.400,1023.431560
4254243 *0001V,01/07/70 13:47:28.500,1023.430176
4254337 *0001V,01/07/70 13:47:28.600,1023.431557
4254446 *0001V,01/07/70 13:47:28.700,1023.430627
4254539 *0001V,01/07/70 13:47:28.800,1023.429589
4254649 *0001V,01/07/70 13:47:28.900,1023.430176
4254742 *0001V,01/07/70 13:47:29.000,1023.435971
4254836 *0001V,01/07/70 13:47:29.100,1023.436995
4254945 *0001V,01/07/70 13:47:29.200,1023.435805
4255039 *0001V,01/07/70 13:47:29.300,1023.431964
4255148 *0001V,01/07/70 13:47:29.400,1023.437039
4255241 *0001V,01/07/70 13:47:29.500,1023.437743
4255335 *0001V,01/07/70 13:47:29.600,1023.438025
4255444 *0001V,01/07/70 13:47:29.700,1023.433804
4255538 *0001V,01/07/70 13:47:29.800,1023.429849
4255647 *0001V,01/07/70 13:47:29.900,1023.428644
4255741 *0001V,01/07/70 13:47:30.000,1023.427370
4255834 *0001V,01/07/70 13:47:30.100,1023.427866
4255943 *0001V,01/07/70 13:47:30.200,1023.423646
4256037 *0001V,01/07/70 13:47:30.300,1023.416226
4256146 *0001V,01/07/70 13:47:30.400,1023.415997
4256240 *0001V,01/07/70 13:47:30.500,1023.418118
4256349 *0001V,01/07/70 13:47:30.600,1023.417648
4256443 *0001V,01/07/70 13:47:30.700,1023.424851
4256536 *0001V,01/07/70 13:47:30.800,1023.431543
4256645 *0001V,01/07/70 13:47:30.900,1023.431915
4256739 *0001V,01/07/70 13:47:31.000,1023.427884
4256848 *0001V,01/07/70 13:47:31.100,1023.427881
4256942 *0001V,01/07/70 13:47:31.200,1023.433434
4257035 *0001V,01/07/70 13:47:31.300,1023.425036
4257145 *0001V,01/07/70 13:47:31.400,1023.426885
4257238 *0001V,01/07/70 13:47:31.500,1023.432061
4257347 *0001V,01/07/70 13:47:31.600,1023.434257
4257441 *0001V,01/07/70 13:47:31.700,1023.432084
4257535 *0001V,01/07/70 13:47:31.800,1023.431026
4257644 *0001V,01/07/70 13:47:31.900,1023.427576
4257737 *0001V,01/07/70 13:47:32.000,1023.429362
4257847 *0001V,01/07/70 13:47:32.100,1023.430450
4257940 *0001V,01/07/70 13:47:32.200,1023.433305
4258049 *0001V,01/07/70 13:47:32.300,1023.433519
4258143 *0001V,01/07/70 13:47:32.400,1023.435090
4258237 *0001V,01/07/70 13:47:32.500,1023.428962
4258346 *0001V,01/07/70 13:47:32.600,1023.423855
4258439 *0001V,01/07/70 13:47:32.700,1023.423130
4258549 *0001V,01/07/70 13:47:32.800,1023.423658
4258642 *0001V,01/07/70 13:47:32.900,1023.422635
4258736 *0001V,01/07/70 13:47:33.000,1023.423014
4258845 *0001V,01/07/70 13:47:33.100,1023.426518
4258939 *0001V,01/07/70 13:47:33.200,1023.428977
4259048 *0001V,01/07/70 13:47:33.300,1023.428443
4259141 *0001V,01/07/70 13:47:33.400,1023.426798
4259235 *0001V,01/07/70 13:47:33.500,1023.430447
4259344 *0001V,01/07/70 13:47:33.600,1023.422387
4259438 *0001V,01/07/70 13:47:33.700,1023.424853
4259547 *0001V,01/07/70 13:47:33.800,1023.429942
4259641 *0001V,01/07/70 13:47:33.900,1023.427039
4259734 *0001V,01/07/70 13:47:34.000,1023.422472
4259843 *0001V,01/07/70 13:47:34.100,1023.426473
4259937 *0001V,01/07/70 13:47:34.200,1023.432636
4300046 *0001V,01/07/70 13:47:34.300,1023.430378
4300140 *0001V,01/07/70 13:47:34.400,1023.430456
4300249 *0001V,01/07/70 13:47:34.500,1023.431465
4300343 *0001V,01/07/70 13:47:34.600,1023.431078
4300436 *0001V,01/07/70 13:47:34.700,1023.434216
4300545 *0001V,01/07/70 13:47:34.800,1023.434987
4300639 *0001V,01/07/70 13:47:34.900,1023.435518
4300748 *0001V,01/07/70 13:47:35.000,1023.435793
4300842 *0001V,01/07/70 13:47:35.100,1023.429602
4300935 *0001V,01/07/70 13:47:35.200,1023.429374
4301045 *0001V,01/07/70 13:47:35.300,1023.434505
4301138 *0001V,01/07/70 13:47:35.400,1023.440964
4301247 *0001V,01/07/70 13:47:35.500,1023.442993
4301341 *0001V,01/07/70 13:47:35.600,1023.438709
4301435 *0001V,01/07/70 13:47:35.700,1023.437984
4301544 *0001V,01/07/70 13:47:35.800,1023.434590
4301637 *0001V,01/07/70 13:47:35.900,1023.438188
4301747 *0001V,01/07/70 13:47:36.000,1023.437508
4301840 *0001V,01/07/70 13:47:36.100,1023.438207
4301934 *0001V,01/07/70 13:47:36.200,1023.437408
4302043 *0001V,01/07/70 13:47:36.300,1023.435221
4302137 *0001V,01/07/70 13:47:36.400,1023.432642
4302246 *0001V,01/07/70 13:47:36.500,1023.431777
4302339 *0001V,01/07/70 13:47:36.600,1023.439607
4302449 *0001V,01/07/70 13:47:36.700,1023.441221
4302542 *0001V,01/07/70 13:47:36.800,1023.432356
4302636 *0001V,01/07/70 13:47:36.900,1023.432797
4302745 *0001V,01/07/70 13:47:37.000,1023.430503
4302839 *0001V,01/07/70 13:47:37.100,1023.427114
4302948 *0001V,01/07/70 13:47:37.200,1023.431616
4303041 *0001V,01/07/70 13:47:37.300,1023.432321
4303135 *0001V,01/07/70 13:47:37.400,1023.430478
4303244 *0001V,01/07/70 13:47:37.500,1023.438366
4303338 *0001V,01/07/70 13:47:37.600,1023.435226
4303447 *0001V,01/07/70 13:47:37.700,1023.431318
4303541 *0001V,01/07/70 13:47:37.800,1023.425361
4303634 *0001V,01/07/70 13:47:37.900,1023.428745
4303743 *0001V,01/07/70 13:47:38.000,1023.424637
4303837 *0001V,01/07/70 13:47:38.100,1023.422942
4303946 *0001V,01/07/70 13:47:38.200,1023.415953
4304040 *0001V,01/07/70 13:47:38.300,1023.423527
4304149 *0001V,01/07/70 13:47:38.400,1023.426533
4304243 *0001V,01/07/70 13:47:38.500,1023.426844
4304336 *0001V,01/07/70 13:47:38.600,1023.420866
4304445 *0001V,01/07/70 13:47:38.700,1023.414310
4304539 *0001V,01/07/70 13:47:38.800,1023.420377
4304648 *0001V,01/07/70 13:47:38.900,1023.425736
4304742 *0001V,01/07/70 13:47:39.000,1023.420543
4304835 *0001V,01/07/70 13:47:39.100,1023.413807
4304945 *0001V,01/07/70 13:47:39.200,1023.416259
4305038 *0001V,01/07/70 13:47:39.300,1023.423480
4305147 *0001V,01/07/70 13:47:39.400,1023.432068
4305241 *0001V,01/07/70 13:47:39.500,1023.436923
4305335 *0001V,01/07/70 13:47:39.600,1023.432558
4305444 *0001V,01/07/70 13:47:39.700,1023.428580
4305537 *0001V,01/07/70 13:47:39.800,1023.425358
4305647 *0001V,01/07/70 13:47:39.900,1023.425681
4305740 *0001V,01/07/70 13:47:40.000,1023.425853
4305834 *0001V,01/07/70 13:47:40.100,1023.417736
4305943 *0001V,01/07/70 13:47:40.200,1023.419050
4306037 *0001V,01/07/70 13:47:40.300,1023.426332
4306146 *0001V,01/07/70 13:47:40.400,1023.429751
4306239 *0001V,01/07/70 13:47:40.500,1023.429329
4306349 *0001V,01/07/70 13:47:40.600,1023.430580
4306442 *0001V,01/07/70 13:47:40.700,1023.432591
4306536 *0001V,01/07/70 13:47:40.800,1023.438946
4306645 *0001V,01/07/70 13:47:40.900,1023.432335
4306739 *0001V,01/07/70 13:47:41.000,1023.431980
4306848 *0001V,01/07/70 13:47:41.100,1023.438934
4306941 *0001V,01/07/70 13:47:41.200,1023.431852
4307035 *0001V,01/07/70 13:47:41.300,1023.430598
4307144 *0001V,01/07/70 13:47:41.400,1023.432703
4307238 *0001V,01/07/70 13:47:41.500,1023.428847
4307347 *0001V,01/07/70 13:47:41.600,1023.427993
4307441 *0001V,01/07/70 13:47:41.700,1023.426984
4307534 *0001V,01/07/70 13:47:41.800,1023.433829
4307643 *0001V,01/07/70 13:47:41.900,1023.429608
4307737 *0001V,01/07/70 13:47:42.000,1023.422002
4307846 *0001V,01/07/70 13:47:42.100,1023.425386
4307940 *0001V,01/07/70 13:47:42.200,1023.431321
4308049 *0001V,01/07/70 13:47:42.300,1023.431927
4308143 *0001V,01/07/70 13:47:42.400,1023.432801
4308236 *0001V,01/07/70 13:47:42.500,1023.435887
4308345 *0001V,01/07/70 13:47:42.600,1023.435448
4308439 *0001V,01/07/70 13:47:42.700,1023.436180
4308548 *0001V,01/07/70 13:47:42.800,1023.431977
4308642 *0001V,01/07/70 13:47:42.900,1023.431496
4308735 *0001V,01/07/70 13:47:43.000,1023.433289
4308845 *0001V,01/07/70 13:47:43.100,1023.432297
4308938 *0001V,01/07/70 13:47:43.200,1023.430996
4309047 *0001V,01/07/70 13:47:43.300,1023.435882
4309141 *0001V,01/07/70 13:47:43.400,1023.428829
4309235 *0001V,01/07/70 13:47:43.500,1023.432943
4309344 *0001V,01/07/70 13:47:43.600,1023.421940
4309437 *0001V,01/07/70 13:47:43.700,1023.424355
4309547 *0001V,01/07/70 13:47:43.800,1023.423181
4309640 *0001V,01/07/70 13:47:43.900,1023.423766
4309734 *0001V,01/07/70 13:47:44.000,1023.432680
4309843 *0001V,01/07/70 13:47:44.100,1023.431612
4309937 *0001V,01/07/70 13:47:44.200,1023.424771
4310046 *0001V,01/07/70 13:47:44.300,1023.428746
4310139 *0001V,01/07/70 13:47:44.400,1023.428002
4310249 *0001V,01/07/70 13:47:44.500,1023.419787
4310342 *0001V,01/07/70 13:47:44.600,1023.423290
4310436 *0001V,01/07/70 13:47:44.700,1023.428169
4310545 *0001V,01/07/70 13:47:44.800,1023.429517
4310639 *0001V,01/07/70 13:47:44.900,1023.436642
4310748 *0001V,01/07/70 13:47:45.000,1023.437923
4310841 *0001V,01/07/70 13:47:45.100,1023.425678
4310935 *0001V,01/07/70 13:47:45.200,1023.424700
4311044 *0001V,01/07/70 13:47:45.300,1023.425450
4311138 *0001V,01/07/70 13:47:45.400,1023.433201
4311247 *0001V,01/07/70 13:47:45.500,1023.435853
4311341 *0001V,01/07/70 13:47:45.600,1023.433784
4311434 *0001V,01/07/70 13:47:45.700,1023.433279
4311543 *0001V,01/07/70 13:47:45.800,1023.427486
4311637 *0001V,01/07/70 13:47:45.900,1023.427196
4311746 *0001V,01/07/70 13:47:46.000,1023.429613
4311840 *0001V,01/07/70 13:47:46.100,1023.431313
4311949 *0001V,01/07/70 13:47:46.200,1023.432178
4312043 *0001V,01/07/70 13:47:46.300,1023.437328
4312136 *0001V,01/07/70 13:47:46.400,1023.436740
4312245 *0001V,01/07/70 13:47:46.500,1023.439334
4312339 *0001V,01/07/70 13:47:46.600,1023.434845
4312448 *0001V,01/07/70 13:47:46.700,1023.418918
4312542 *0001V,01/07/70 13:47:46.800,1023.420052
4312635 *0001V,01/07/70 13:47:46.900,1023.421318
4312745 *0001V,01/07/70 13:47:47.000,1023.423517
4312838 *0001V,01/07/70 13:47:47.100,1023.428084
4312947 *0001V,01/07/70 13:47:47.200,1023.432350
4313041 *0001V,01/07/70 13:47:47.300,1023.430967
4313135 *0001V,01/07/70 13:47:47.400,1023.436601
4313244 *0001V,01/07/70 13:47:47.500,1023.433265
4313337 *0001V,01/07/70 13:47:47.600,1023.426278
4313447 *0001V,01/07/70 13:47:47.700,1023.425181
4313540 *0001V,01/07/70 13:47:47.800,1023.424348
4313634 *0001V,01/07/70 13:47:47.900,1023.428871
4313743 *0001V,01/07/70 13:47:48.000,1023.434591
4313837 *0001V,01/07/70 13:47:48.100,1023.433315
4313946 *0001V,01/07/70 13:47:48.200,1023.430649
4314039 *0001V,01/07/70 13:47:48.300,1023.430377
4314149 *0001V,01/07/70 13:47:48.400,1023.430445
4314242 *0001V,01/07/70 13:47:48.500,1023.424166
4314336 *0001V,01/07/70 13:47:48.600,1023.418796
4314445 *0001V,01/07/70 13:47:48.700,1023.417990
4314539 *0001V,01/07/70 13:47:48.800,1023.417185
4314648 *0001V,01/07/70 13:47:48.900,1023.419184
4314741 *0001V,01/07/70 13:47:49.000,1023.421365
4314835 *0001V,01/07/70 13:47:49.100,1023.423017
4314944 *0001V,01/07/70 13:47:49.200,1023.418324
4315038 *0001V,01/07/70 13:47:49.300,1023.422329
4315147 *0001V,01/07/70 13:47:49.400,1023.431100
4315241 *0001V,01/07/70 13:47:49.500,1023.427921
4315334 *0001V,01/07/70 13:47:49.600,1023.423656
4315443 *0001V,01/07/70 13:47:49.700,1023.428218
4315537 *0001V,01/07/70 13:47:49.800,1023.431099
4315646 *0001V,01/07/70 13:47:49.900,1023.429643
4315740 *0001V,01/07/70 13:47:50.000,1023.433105
4315849 *0001V,01/07/70 13:47:50.100,1023.435696
4315943 *0001V,01/07/70 13:47:50.200,1023.432850
4316036 *0001V,01/07/70 13:47:50.300,1023.434336
4316145 *0001V,01/07/70 13:47:50.400,1023.440395
4316239 *0001V,01/07/70 13:47:50.500,1023.442623
4316348 *0001V,01/07/70 13:47:50.600,1023.439098
4316442 *0001V,01/07/70 13:47:50.700,1023.445173
4316535 *0001V,01/07/70 13:47:50.800,1023.447530
4316645 *0001V,01/07/70 13:47:50.900,1023.443859
4316738 *0001V,01/07/70 13:47:51.000,1023.447661
4316847 *0001V,01/07/70 13:47:51.100,1023.439110
4316941 *0001V,01/07/70 13:47:51.200,1023.436959
4317035 *0001V,01/07/70 13:47:51.300,1023.435476
4317144 *0001V,01/07/70 13:47:51.400,1023.433586
4317237 *0001V,01/07/70 13:47:51.500,1023.439260
4317347 *0001V,01/07/70 13:47:51.600,1023.437278
4317440 *0001V,01/07/70 13:47:51.700,1023.443926
4317534 *0001V,01/07/70 13:47:51.800,1023.440942
4317643 *0001V,01/07/70 13:47:51.900,1023.435544
4317737 *0001V,01/07/70 13:47:52.000,1023.439599
4317846 *0001V,01/07/70 13:47:52.100,1023.444354
4317939 *0001V,01/07/70 13:47:52.200,1023.441966
4318049 *0001V,01/07/70 13:47:52.300,1023.439282
4318142 *0001V,01/07/70 13:47:52.400,1023.444275
4318236 *0001V,01/07/70 13:47:52.500,1023.450544
4318345 *0001V,01/07/70 13:47:52.600,1023.442933
4318439 *0001V,01/07/70 13:47:52.700,1023.441376
4318548 *0001V,01/07/70 13:47:52.800,1023.443752
4318641 *0001V,01/07/70 13:47:52.900,1023.442560
4318735 *0001V,01/07/70 13:47:53.000,1023.445199
4318844 *0001V,01/07/70 13:47:53.100,1023.441454
4318938 *0001V,01/07/70 13:47:53.200,1023.442252
4319047 *0001V,01/07/70 13:47:53.300,1023.446451
4319141 *0001V,01/07/70 13:47:53.400,1023.443720
4319234 *0001V,01/07/70 13:47:53.500,1023.441941
4319343 *0001V,01/07/70 13:47:53.600,1023.445003
4319437 *0001V,01/07/70 13:47:53.700,1023.447732
4319546 *0001V,01/07/70 13:47:53.800,1023.445730
4319640 *0001V,01/07/70 13:47:53.900,1023.441758
4319749 *0001V,01/07/70 13:47:54.000,1023.443417
4319843 *0001V,01/07/70 13:47:54.100,1023.441469
4319936 *0001V,01/07/70 13:47:54.200,1023.442552
4320045 *0001V,01/07/70 13:47:54.300,1023.439493
4320139 *0001V,01/07/70 13:47:54.400,1023.435668
4320248 *0001V,01/07/70 13:47:54.500,1023.438923
4320342 *0001V,01/07/70 13:47:54.600,1023.432575
4320435 *0001V,01/07/70 13:47:54.700,1023.427114
4320545 *0001V,01/07/70 13:47:54.800,1023.425541
4320638 *0001V,01/07/70 13:47:54.900,1023.426997
4320747 *0001V,01/07/70 13:47:55.000,1023.427531
4320841 *0001V,01/07/70 13:47:55.100,1023.429965
4320935 *0001V,01/07/70 13:47:55.200,1023.429455
4321044 *0001V,01/07/70 13:47:55.300,1023.423773
4321137 *0001V,01/07/70 13:47:55.400,1023.418864
4321247 *0001V,01/07/70 13:47:55.500,1023.427490
4321340 *0001V,01/07/70 13:47:55.600,1023.427801
4321434 *0001V,01/07/70 13:47:55.700,1023.428603
4321543 *0001V,01/07/70 13:47:55.800,1023.436182
4321637 *0001V,01/07/70 13:47:55.900,1023.443250
4321746 *0001V,01/07/70 13:47:56.000,1023.446697
4321839 *0001V,01/07/70 13:47:56.100,1023.444893
4321949 *0001V,01/07/70 13:47:56.200,1023.444736
4322042 *0001V,01/07/70 13:47:56.300,1023.445063
4322136 *0001V,01/07/70 13:47:56.400,1023.440832
4322245 *0001V,01/07/70 13:47:56.500,1023.443455
4322339 *0001V,01/07/70 13:47:56.600,1023.442836
4322448 *0001V,01/07/70 13:47:56.700,1023.438237
4322541 *0001V,01/07/70 13:47:56.800,1023.431857
4322635 *0001V,01/07/70 13:47:56.900,1023.428715
4322744 *0001V,01/07/70 13:47:57.000,1023.434443
4322838 *0001V,01/07/70 13:47:57.100,1023.433495
4322947 *0001V,01/07/70 13:47:57.200,1023.431949
4323041 *0001V,01/07/70 13:47:57.300,1023.430814
4323134 *0001V,01/07/70 13:47:57.400,1023.435817
4323243 *0001V,01/07/70 13:47:57.500,1023.430942
4323337 *0001V,01/07/70 13:47:57.600,1023.427747
4323446 *0001V,01/07/70 13:47:57.700,1023.431901
4323540 *0001V,01/07/70 13:47:57.800,1023.441622
4323649 *0001V,01/07/70 13:47:57.900,1023.440378
4323743 *0001V,01/07/70 13:47:58.000,1023.440053
4323836 *0001V,01/07/70 13:47:58.100,1023.443884
4323945 *0001V,01/07/70 13:47:58.200,1023.451193
4324039 *0001V,01/07/70 13:47:58.300,1023.448325
4324148 *0001V,01/07/70 13:47:58.400,1023.442919
4324242 *0001V,01/07/70 13:47:58.500,1023.439067
4324335 *0001V,01/07/70 13:47:58.600,1023.439544
4324445 *0001V,01/07/70 13:47:58.700,1023.442131
4324538 *0001V,01/07/70 13:47:58.800,1023.439559
4324647 *0001V,01/07/70 13:47:58.900,1023.438241
4324741 *0001V,01/07/70 13:47:59.000,1023.439645
4324835 *0001V,01/07/70 13:47:59.100,1023.443587
4324944 *0001V,01/07/70 13:47:59.200,1023.440582
4325037 *0001V,01/07/70 13:47:59.300,1023.429941
4325147 *0001V,01/07/70 13:47:59.400,1023.425043
4325240 *0001V,01/07/70 13:47:59.500,1023.419442
4325334 *0001V,01/07/70 13:47:59.600,1023.420963
4325443 *0001V,01/07/70 13:47:59.700,1023.436678
4325537 *0001V,01/07/70 13:47:59.800,1023.438226
4325646 *0001V,01/07/70 13:47:59.900,1023.437527
4325739 *0001V,01/07/70 13:48:00.000,1023.433058
4325849 *0001V,01/07/70 13:48:00.100,1023.432589
4325942 *0001V,01/07/70 13:48:00.200,1023.430326
4326036 *0001V,01/07/70 13:48:00.300,1023.430871
4326145 *0001V,01/07/70 13:48:00.400,1023.428989
4326239 *0001V,01/07/70 13:48:00.500,1023.428868
4326348 *0001V,01/07/70 13:48:00.600,1023.426875
4326441 *0001V,01/07/70 13:48:00.700,1023.422426
4326535 *0001V,01/07/70 13:48:00.800,1023.429321
4326644 *0001V,01/07/70 13:48:00.900,1023.432815
4326738 *0001V,01/07/70 13:48:01.000,1023.435874
4326847 *0001V,01/07/70 13:48:01.100,1023.434193
4326941 *0001V,01/07/70 13:48:01.200,1023.433333
4327034 *0001V,01/07/70 13:48:01.300,1023.437078
4327143 *0001V,01/07/70 13:48:01.400,1023.437333
4327237 *0001V,01/07/70 13:48:01.500,1023.436867
4327346 *0001V,01/07/70 13:48:01.600,1023.437239
4327440 *0001V,01/07/70 13:48:01.700,1023.432229
4327549 *0001V,01/07/70 13:48:01.800,1023.434025
4327643 *0001V,01/07/70 13:48:01.900,1023.430538
4327736 *0001V,01/07/70 13:48:02.000,1023.427761
4327845 *0001V,01/07/70 13:48:02.100,1023.433927
4327939 *0001V,01/07/70 13:48:02.200,1023.427171
4328048 *0001V,01/07/70 13:48:02.300,1023.426822
4328142 *0001V,01/07/70 13:48:02.400,1023.425798
4328235 *0001V,01/07/70 13:48:02.500,1023.426796
4328345 *0001V,01/07/70 13:48:02.600,1023.416513
4328438 *0001V,01/07/70 13:48:02.700,1023.423013
4328547 *0001V,01/07/70 13:48:02.800,1023.425330
4328641 *0001V,01/07/70 13:48:02.900,1023.427081
4328735 *0001V,01/07/70 13:48:03.000,1023.421292
4328844 *0001V,01/07/70 13:48:03.100,1023.430126
4328937 *0001V,01/07/70 13:48:03.200,1023.431657
4329047 *0001V,01/07/70 13:48:03.300,1023.431107
4329140 *0001V,01/07/70 13:48:03.400,1023.439865
4329234 *0001V,01/07/70 13:48:03.500,1023.440022
4329343 *0001V,01/07/70 13:48:03.600,1023.438996
4329437 *0001V,01/07/70 13:48:03.700,1023.430582
4329546 *0001V,01/07/70 13:48:03.800,1023.437011
4329639 *0001V,01/07/70 13:48:03.900,1023.440537
4329749 *0001V,01/07/70 13:48:04.000,1023.438625
4329842 *0001V,01/07/70 13:48:04.100,1023.433405
4329936 *0001V,01/07/70 13:48:04.200,1023.437467
4330045 *0001V,01/07/70 13:48:04.300,1023.434556
4330139 *0001V,01/07/70 13:48:04.400,1023.433759
4330248 *0001V,01/07/70 13:48:04.500,1023.437426
4330341 *0001V,01/07/70 13:48:04.600,1023.429085
4330435 *0001V,01/07/70 13:48:04.700,1023.423166
4330544 *0001V,01/07/70 13:48:04.800,1023.433644
4330638 *0001V,01/07/70 13:48:04.900,1023.430032
4330747 *0001V,01/07/70 13:48:05.000,1023.425182
4330841 *0001V,01/07/70 13:48:05.100,1023.426746
4330934 *0001V,01/07/70 13:48:05.200,1023.411613
4331043 *0001V,01/07/70 13:48:05.300,1023.416217
4331137 *0001V,01/07/70 13:48:05.400,1023.415971
4331246 *0001V,01/07/70 13:48:05.500,1023.413356
4331340 *0001V,01/07/70 13:48:05.600,1023.407858
4331449 *0001V,01/07/70 13:48:05.700,1023.405071
4331543 *0001V,01/07/70 13:48:05.800,1023.422546
4331636 *0001V,01/07/70 13:48:05.900,1023.425948
4331745 *0001V,01/07/70 13:48:06.000,1023.427631
4331839 *0001V,01/07/70 13:48:06.100,1023.430125
4331948 *0001V,01/07/70 13:48:06.200,1023.425382
4332042 *0001V,01/07/70 13:48:06.300,1023.424178
4332135 *0001V,01/07/70 13:48:06.400,1023.421158
4332245 *0001V,01/07/70 13:48:06.500,1023.423804
4332338 *0001V,01/07/70 13:48:06.600,1023.429616
4332447 *0001V,01/07/70 13:48:06.700,1023.426398
4332541 *0001V,01/07/70 13:48:06.800,1023.429554
4332635 *0001V,01/07/70 13:48:06.900,1023.419134
4332744 *0001V,01/07/70 13:48:07.000,1023.420802
4332837 *0001V,01/07/70 13:48:07.100,1023.419046
4332947 *0001V,01/07/70 13:48:07.200,1023.422967
4333040 *0001V,01/07/70 13:48:07.300,1023.427959
4333134 *0001V,01/07/70 13:48:07.400,1023.433623
4333243 *0001V,01/07/70 13:48:07.500,1023.436111
4333337 *0001V,01/07/70 13:48:07.600,1023.429984
4333446 *0001V,01/07/70 13:48:07.700,1023.420357
4333539 *0001V,01/07/70 13:48:07.800,1023.421200
4333649 *0001V,01/07/70 13:48:07.900,1023.429898
4333742 *0001V,01/07/70 13:48:08.000,1023.441313
4333836 *0001V,01/07/70 13:48:08.100,1023.440845
4333945 *0001V,01/07/70 13:48:08.200,1023.441746
4334039 *0001V,01/07/70 13:48:08.300,1023.433779
4334148 *0001V,01/07/70 13:48:08.400,1023.428487
4334241 *0001V,01/07/70 13:48:08.500,1023.427198
4334335 *0001V,01/07/70 13:48:08.600,1023.431244
4334444 *0001V,01/07/70 13:48:08.700,1023.435616
4334538 *0001V,01/07/70 13:48:08.800,1023.431821
4334647 *0001V,01/07/70 13:48:08.900,1023.428691
4334741 *0001V,01/07/70 13:48:09.000,1023.423053
4334834 *0001V,01/07/70 13:48:09.100,1023.422558
4334943 *0001V,01/07/70 13:48:09.200,1023.425470
4335037 *0001V,01/07/70 13:48:09.300,1023.418529
4335146 *0001V,01/07/70 13:48:09.400,1023.412177
4335240 *0001V,01/07/70 13:48:09.500,1023.407604
4335349 *0001V,01/07/70 13:48:09.600,1023.414879
4335443 *0001V,01/07/70 13:48:09.700,1023.409638
4335536 *0001V,01/07/70 13:48:09.800,1023.413771
4335645 *0001V,01/07/70 13:48:09.900,1023.414401
4335739 *0001V,01/07/70 13:48:10.000,1023.399602
4335848 *0001V,01/07/70 13:48:10.100,1023.398042
4335942 *0001V,01/07/70 13:48:10.200,1023.411543
4336035 *0001V,01/07/70 13:48:10.300,1023.403934
4336145 *0001V,01/07/70 13:48:10.400,1023.392353
4336238 *0001V,01/07/70 13:48:10.500,1023.391199
4336347 *0001V,01/07/70 13:48:10.600,1023.391061
4336441 *0001V,01/07/70 13:48:10.700,1023.400184
4336535 *0001V,01/07/70 13:48:10.800,1023.388095
4336644 *0001V,01/07/70 13:48:10.900,1023.393782
4336737 *0001V,01/07/70 13:48:11.000,1023.400215
4336847 *0001V,01/07/70 13:48:11.100,1023.388260
4336940 *0001V,01/07/70 13:48:11.200,1023.389679
4337049 *0001V,01/07/70 13:48:11.300,1023.399030
4337143 *0001V,01/07/70 13:48:11.400,1023.399534
4337237 *0001V,01/07/70 13:48:11.500,1023.408234
4337346 *0001V,01/07/70 13:48:11.600,1023.413665
4337439 *0001V,01/07/70 13:48:11.700,1023.409286
4337549 *0001V,01/07/70 13:48:11.800,1023.412017
4337642 *0001V,01/07/70 13:48:11.900,1023.415254
4337736 *0001V,01/07/70 13:48:12.000,1023.421691
4337845 *0001V,01/07/70 13:48:12.100,1023.428954
4337939 *0001V,01/07/70 13:48:12.200,1023.429493
4338048 *0001V,01/07/70 13:48:12.300,1023.409466
4338141 *0001V,01/07/70 13:48:12.400,1023.405325
4338235 *0001V,01/07/70 13:48:12.500,1023.415370
4338344 *0001V,01/07/70 13:48:12.600,1023.419734
4338438 *0001V,01/07/70 13:48:12.700,1023.418580
4338547 *0001V,01/07/70 13:48:12.800,1023.423931
4338641 *0001V,01/07/70 13:48:12.900,1023.417688
4338734 *0001V,01/07/70 13:48:13.000,1023.403349
4338843 *0001V,01/07/70 13:48:13.100,1023.405075
4338937 *0001V,01/07/70 13:48:13.200,1023.413030
4339046 *0001V,01/07/70 13:48:13.300,1023.413511
4339140 *0001V,01/07/70 13:48:13.400,1023.415085
4339249 *0001V,01/07/70 13:48:13.500,1023.412864
4339343 *0001V,01/07/70 13:48:13.600,1023.410102
4339436 *0001V,01/07/70 13:48:13.700,1023.406725
4339545 *0001V,01/07/70 13:48:13.800,1023.409629
4339639 *0001V,01/07/70 13:48:13.900,1023.426014
4339748 *0001V,01/07/70 13:48:14.000,1023.424913
4339842 *0001V,01/07/70 13:48:14.100,1023.420085
4339935 *0001V,01/07/70 13:48:14.200,1023.424020
4340045 *0001V,01/07/70 13:48:14.300,1023.424245
4340138 *0001V,01/07/70 13:48:14.400,1023.424772
4340247 *0001V,01/07/70 13:48:14.500,1023.431627
4340341 *0001V,01/07/70 13:48:14.600,1023.432001
4340435 *0001V,01/07/70 13:48:14.700,1023.415919
4340544 *0001V,01/07/70 13:48:14.800,1023.421420
4340637 *0001V,01/07/70 13:48:14.900,1023.417596
4340747 *0001V,01/07/70 13:48:15.000,1023.421442
4340840 *0001V,01/07/70 13:48:15.100,1023.413666
4340934 *0001V,01/07/70 13:48:15.200,1023.419115
4341043 *0001V,01/07/70 13:48:15.300,1023.421992
4341137 *0001V,01/07/70 13:48:15.400,1023.426802
4341246 *0001V,01/07/70 13:48:15.500,1023.422713
4341339 *0001V,01/07/70 13:48:15.600,1023.422651
4341449 *0001V,01/07/70 13:48:15.700,1023.434762
4341542 *0001V,01/07/70 13:48:15.800,1023.437075
4341636 *0001V,01/07/70 13:48:15.900,1023.437008
4341745 *0001V,01/07/70 13:48:16.000,1023.438123
4341839 *0001V,01/07/70 13:48:16.100,1023.433449
4341948 *0001V,01/07/70 13:48:16.200,1023.429587
4342041 *0001V,01/07/70 13:48:16.300,1023.430711
4342135 *0001V,01/07/70 13:48:16.400,1023.415962
4342244 *0001V,01/07/70 13:48:16.500,1023.412381
4342338 *0001V,01/07/70 13:48:16.600,1023.420796
4342447 *0001V,01/07/70 13:48:16.700,1023.421723
4342541 *0001V,01/07/70 13:48:16.800,1023.432313
4342634 *0001V,01/07/70 13:48:16.900,1023.438493
4342743 *0001V,01/07/70 13:48:17.000,1023.424312
4342837 *0001V,01/07/70 13:48:17.100,1023.427244
4342946 *0001V,01/07/70 13:48:17.200,1023.428959
4343040 *0001V,01/07/70 13:48:17.300,1023.426441
4343149 *0001V,01/07/70 13:48:17.400,1023.428827
4343243 *0001V,01/07/70 13:48:17.500,1023.430611
4343336 *0001V,01/07/70 13:48:17.600,1023.430794
4343445 *0001V,01/07/70 13:48:17.700,1023.432191
4343539 *0001V,01/07/70 13:48:17.800,1023.428085
4343648 *0001V,01/07/70 13:48:17.900,1023.427065
4343742 *0001V,01/07/70 13:48:18.000,1023.425395
4343835 *0001V,01/07/70 13:48:18.100,1023.427999
4343945 *0001V,01/07/70 13:48:18.200,1023.431794
4344038 *0001V,01/07/70 13:48:18.300,1023.421485
4344147 *0001V,01/07/70 13:48:18.400,1023.424785
4344241 *0001V,01/07/70 13:48:18.500,1023.436309
4344335 *0001V,01/07/70 13:48:18.600,1023.427174
4344444 *0001V,01/07/70 13:48:18.700,1023.426969
4344537 *0001V,01/07/70 13:48:18.800,1023.422797
4344647 *0001V,01/07/70 13:48:18.900,1023.413106
4344740 *0001V,01/07/70 13:48:19.000,1023.405175
4344834 *0001V,01/07/70 13:48:19.100,1023.416770
4344943 *0001V,01/07/70 13:48:19.200,1023.418768
4345037 *0001V,01/07/70 13:48:19.300,1023.422431
4345146 *0001V,01/07/70 13:48:19.400,1023.419510
4345239 *0001V,01/07/70 13:48:19.500,1023.405208
4345349 *0001V,01/07/70 13:48:19.600,1023.396161
4345442 *0001V,01/07/70 13:48:19.700,1023.396409
4345536 *0001V,01/07/70 13:48:19.800,1023.404186
4345645 *0001V,01/07/70 13:48:19.900,1023.406650
4345739 *0001V,01/07/70 13:48:20.000,1023.415462
4345848 *0001V,01/07/70 13:48:20.100,1023.420406
4345941 *0001V,01/07/70 13:48:20.200,1023.419096
4346035 *0001V,01/07/70 13:48:20.300,1023.418563
4346144 *0001V,01/07/70 13:48:20.400,1023.421470
4346238 *0001V,01/07/70 13:48:20.500,1023.415439
4346347 *0001V,01/07/70 13:48:20.600,1023.415584
4346441 *0001V,01/07/70 13:48:20.700,1023.417979
4346534 *0001V,01/07/70 13:48:20.800,1023.428964
4346643 *0001V,01/07/70 13:48:20.900,1023.418005
4346737 *0001V,01/07/70 13:48:21.000,1023.425258
4346846 *0001V,01/07/70 13:48:21.100,1023.416490
4346940 *0001V,01/07/70 13:48:21.200,1023.419222
4347033 *0001V,01/07/70 13:48:21.300,1023.408385
4347143 *0001V,01/07/70 13:48:21.400,1023.425241
4347236 *0001V,01/07/70 13:48:21.500,1023.426827
4347345 *0001V,01/07/70 13:48:21.600,1023.424646
4347439 *0001V,01/07/70 13:48:21.700,1023.426466
4347548 *0001V,01/07/70 13:48:21.800,1023.418265
4347642 *0001V,01/07/70 13:48:21.900,1023.417541
4347735 *0001V,01/07/70 13:48:22.000,1023.410416
4347845 *0001V,01/07/70 13:48:22.100,1023.398516
4347938 *0001V,01/07/70 13:48:22.200,1023.412542
4348047 *0001V,01/07/70 13:48:22.300,1023.417928
4348141 *0001V,01/07/70 13:48:22.400,1023.408906
4348235 *0001V,01/07/70 13:48:22.500,1023.397494
4348344 *0001V,01/07/70 13:48:22.600,1023.398929
4348437 *0001V,01/07/70 13:48:22.700,1023.398954
4348547 *0001V,01/07/70 13:48:22.800,1023.407640
4348640 *0001V,01/07/70 13:48:22.900,1023.396708
4348734 *0001V,01/07/70 13:48:23.000,1023.395662
4348843 *0001V,01/07/70 13:48:23.100,1023.395550
4348937 *0001V,01/07/70 13:48:23.200,1023.402337
4349046 *0001V,01/07/70 13:48:23.300,1023.413959
4349139 *0001V,01/07/70 13:48:23.400,1023.409358
4349249 *0001V,01/07/70 13:48:23.500,1023.411106
4349342 *0001V,01/07/70 13:48:23.600,1023.416410
4349436 *0001V,01/07/70 13:48:23.700,1023.408514
4349545 *0001V,01/07/70 13:48:23.800,1023.400951
4349639 *0001V,01/07/70 13:48:23.900,1023.405481
4349748 *0001V,01/07/70 13:48:24.000,1023.416198
4349841 *0001V,01/07/70 13:48:24.100,1023.419894
4349935 *0001V,01/07/70 13:48:24.200,1023.430509
4350044 *0001V,01/07/70 13:48:24.300,1023.427132
4350138 *0001V,01/07/70 13:48:24.400,1023.428502
4350247 *0001V,01/07/70 13:48:24.500,1023.427546
4350341 *0001V,01/07/70 13:48:24.600,1023.412949
4350434 *0001V,01/07/70 13:48:24.700,1023.407750
4350543 *0001V,01/07/70 13:48:24.800,1023.413335
4350637 *0001V,01/07/70 13:48:24.900,1023.428466
4350746 *0001V,01/07/70 13:48:25.000,1023.430405
4350840 *0001V,01/07/70 13:48:25.100,1023.420906
4350933 *0001V,01/07/70 13:48:25.200,1023.419800
4351043 *0001V,01/07/70 13:48:25.300,1023.420483
4351136 *0001V,01/07/70 13:48:25.400,1023.420517
4351245 *0001V,01/07/70 13:48:25.500,1023.419762
4351339 *0001V,01/07/70 13:48:25.600,1023.423029
4351448 *0001V,01/07/70 13:48:25.700,1023.429883
4351542 *0001V,01/07/70 13:48:25.800,1023.417115
4351635 *0001V,01/07/70 13:48:25.900,1023.421275
4351745 *0001V,01/07/70 13:48:26.000,1023.420686
4351838 *0001V,01/07/70 13:48:26.100,1023.427098
4351947 *0001V,01/07/70 13:48:26.200,1023.428584
4352041 *0001V,01/07/70 13:48:26.300,1023.434291
4352135 *0001V,01/07/70 13:48:26.400,1023.428500
4352244 *0001V,01/07/70 13:48:26.500,1023.433912
4352337 *0001V,01/07/70 13:48:26.600,1023.439150
4352447 *0001V,01/07/70 13:48:26.700,1023.418837
4352540 *0001V,01/07/70 13:48:26.800,1023.407368
4352649 *0001V,01/07/70 13:48:26.900,1023.406489
4352743 *0001V,01/07/70 13:48:27.000,1023.408248
4352837 *0001V,01/07/70 13:48:27.100,1023.419005
4352946 *0001V,01/07/70 13:48:27.200,1023.427213
4353039 *0001V,01/07/70 13:48:27.300,1023.413207
4353149 *0001V,01/07/70 13:48:27.400,1023.413713
4353242 *0001V,01/07/70 13:48:27.500,1023.410171
4353336 *0001V,01/07/70 13:48:27.600,1023.409761
4353445 *0001V,01/07/70 13:48:27.700,1023.425615
4353539 *0001V,01/07/70 13:48:27.800,1023.435885
4353648 *0001V,01/07/70 13:48:27.900,1023.429238
4353741 *0001V,01/07/70 13:48:28.000,1023.434749
4353835 *0001V,01/07/70 13:48:28.100,1023.438942
4353944 *0001V,01/07/70 13:48:28.200,1023.437241
4354038 *0001V,01/07/70 13:48:28.300,1023.424741
4354147 *0001V,01/07/70 13:48:28.400,1023.423032
4354241 *0001V,01/07/70 13:48:28.500,1023.432087
4354334 *0001V,01/07/70 13:48:28.600,1023.430109
4354443 *0001V,01/07/70 13:48:28.700,1023.425289
4354537 *0001V,01/07/70 13:48:28.800,1023.422143
4354646 *0001V,01/07/70 13:48:28.900,1023.424746
4354740 *0001V,01/07/70 13:48:29.000,1023.422942
4354833 *0001V,01/07/70 13:48:29.100,1023.419155
4354943 *0001V,01/07/70 13:48:29.200,1023.416697
4355036 *0001V,01/07/70 13:48:29.300,1023.413455
4355145 *0001V,01/07/70 13:48:29.400,1023.403919
4355239 *0001V,01/07/70 13:48:29.500,1023.405861
4355348 *0001V,01/07/70 13:48:29.600,1023.425424
4355442 *0001V,01/07/70 13:48:29.700,1023.423523
4355535 *0001V,01/07/70 13:48:29.800,1023.439263
4355645 *0001V,01/07/70 13:48:29.900,1023.443051
4355738 *0001V,01/07/70 13:48:30.000,1023.440245
4355847 *0001V,01/07/70 13:48:30.100,1023.426332
4355941 *0001V,01/07/70 13:48:30.200,1023.414805
4356035 *0001V,01/07/70 13:48:30.300,1023.414812
4356144 *0001V,01/07/70 13:48:30.400,1023.423545
4356237 *0001V,01/07/70 13:48:30.500,1023.435564
4356347 *0001V,01/07/70 13:48:30.600,1023.441937
4356440 *0001V,01/07/70 13:48:30.700,1023.442321
4356534 *0001V,01/07/70 13:48:30.800,1023.430045
4356643 *0001V,01/07/70 13:48:30.900,1023.418013
4356737 *0001V,01/07/70 13:48:31.000,1023.427109
4356846 *0001V,01/07/70 13:48:31.100,1023.425882
4356939 *0001V,01/07/70 13:48:31.200,1023.430387
4357049 *0001V,01/07/70 13:48:31.300,1023.424047
4357142 *0001V,01/07/70 13:48:31.400,1023.424530
4357236 *0001V,01/07/70 13:48:31.500,1023.426246
4357345 *0001V,01/07/70 13:48:31.600,1023.426835
4357439 *0001V,01/07/70 13:48:31.700,1023.433659
4357548 *0001V,01/07/70 13:48:31.800,1023.431963
4357641 *0001V,01/07/70 13:48:31.900,1023.434163
4357735 *0001V,01/07/70 13:48:32.000,1023.434140
4357844 *0001V,01/07/70 13:48:32.100,1023.422476
4357938 *0001V,01/07/70 13:48:32.200,1023.414025
4358047 *0001V,01/07/70 13:48:32.300,1023.413056
4358141 *0001V,01/07/70 13:48:32.400,1023.422144
4358234 *0001V,01/07/70 13:48:32.500,1023.421410
4358343 *0001V,01/07/70 13:48:32.600,1023.418695
4358437 *0001V,01/07/70 13:48:32.700,1023.418794
4358546 *0001V,01/07/70 13:48:32.800,1023.415149
4358640 *0001V,01/07/70 13:48:32.900,1023.421846
4358733 *0001V,01/07/70 13:48:33.000,1023.407871
4358843 *0001V,01/07/70 13:48:33.100,1023.397661
4358936 *0001V,01/07/70 13:48:33.200,1023.411757
4359045 *0001V,01/07/70 13:48:33.300,1023.418886
4359139 *0001V,01/07/70 13:48:33.400,1023.422640
4359248 *0001V,01/07/70 13:48:33.500,1023.414587
4359342 *0001V,01/07/70 13:48:33.600,1023.399286
4359435 *0001V,01/07/70 13:48:33.700,1023.403539
4359545 *0001V,01/07/70 13:48:33.800,1023.414954
4359638 *0001V,01/07/70 13:48:33.900,1023.416015
4359747 *0001V,01/07/70 13:48:34.000,1023.415224
4359841 *0001V,01/07/70 13:48:34.100,1023.426573
4359935 *0001V,01/07/70 13:48:34.200,1023.430652
4400044 *0001V,01/07/70 13:48:34.300,1023.424189
4400137 *0001V,01/07/70 13:48:34.400,1023.406529
4400247 *0001V,01/07/70 13:48:34.500,1023.410291
4400340 *0001V,01/07/70 13:48:34.600,1023.423235
4400434 *0001V,01/07/70 13:48:34.700,1023.420051
4400543 *0001V,01/07/70 13:48:34.800,1023.424700
4400637 *0001V,01/07/70 13:48:34.900,1023.424378
4400746 *0001V,01/07/70 13:48:35.000,1023.410922
4400839 *0001V,01/07/70 13:48:35.100,1023.422362
4400949 *0001V,01/07/70 13:48:35.200,1023.415797
4401042 *0001V,01/07/70 13:48:35.300,1023.412091
4401136 *0001V,01/07/70 13:48:35.400,1023.410571
4401245 *0001V,01/07/70 13:48:35.500,1023.408329
4401339 *0001V,01/07/70 13:48:35.600,1023.409696
4401448 *0001V,01/07/70 13:48:35.700,1023.411096
4401541 *0001V,01/07/70 13:48:35.800,1023.403914
4401635 *0001V,01/07/70 13:48:35.900,1023.403166
4401744 *0001V,01/07/70 13:48:36.000,1023.413235
4401838 *0001V,01/07/70 13:48:36.100,1023.423769
4401947 *0001V,01/07/70 13:48:36.200,1023.420171
4402041 *0001V,01/07/70 13:48:36.300,1023.430251
4402134 *0001V,01/07/70 13:48:36.400,1023.431476
4402243 *0001V,01/07/70 13:48:36.500,1023.439619
4402337 *0001V,01/07/70 13:48:36.600,1023.439411
4402446 *0001V,01/07/70 13:48:36.700,1023.429287
4402540 *0001V,01/07/70 13:48:36.800,1023.424540
4402649 *0001V,01/07/70 13:48:36.900,1023.423140
4402743 *0001V,01/07/70 13:48:37.000,1023.409145
4402836 *0001V,01/07/70 13:48:37.100,1023.414377
4402945 *0001V,01/07/70 13:48:37.200,1023.416452
4403039 *0001V,01/07/70 13:48:37.300,1023.419130
4403148 *0001V,01/07/70 13:48:37.400,1023.415915
4403242 *0001V,01/07/70 13:48:37.500,1023.410152
4403335 *0001V,01/07/70 13:48:37.600,1023.412526
4403445 *0001V,01/07/70 13:48:37.700,1023.425812
4403538 *0001V,01/07/70 13:48:37.800,1023.432739
4403647 *0001V,01/07/70 13:48:37.900,1023.438220
4403741 *0001V,01/07/70 13:48:38.000,1023.433687
4403835 *0001V,01/07/70 13:48:38.100,1023.423829
4403944 *0001V,01/07/70 13:48:38.200,1023.414701
4404037 *0001V,01/07/70 13:48:38.300,1023.418066
4404147 *0001V,01/07/70 13:48:38.400,1023.424036
4404240 *0001V,01/07/70 13:48:38.500,1023.429741
4404334 *0001V,01/07/70 13:48:38.600,1023.434803
4404443 *0001V,01/07/70 13:48:38.700,1023.432348
4404537 *0001V,01/07/70 13:48:38.800,1023.430252
4404646 *0001V,01/07/70 13:48:38.900,1023.422410
4404739 *0001V,01/07/70 13:48:39.000,1023.415739
4404849 *0001V,01/07/70 13:48:39.100,1023.423008
4404942 *0001V,01/07/70 13:48:39.200,1023.431569
4405036 *0001V,01/07/70 13:48:39.300,1023.423424
4405145 *0001V,01/07/70 13:48:39.400,1023.426168
4405239 *0001V,01/07/70 13:48:39.500,1023.440665
4405348 *0001V,01/07/70 13:48:39.600,1023.445370
4405441 *0001V,01/07/70 13:48:39.700,1023.441960
4405535 *0001V,01/07/70 13:48:39.800,1023.439080
4405644 *0001V,01/07/70 13:48:39.900,1023.439461
4405738 *0001V,01/07/70 13:48:40.000,1023.431406
4405847 *0001V,01/07/70 13:48:40.100,1023.436009
4405941 *0001V,01/07/70 13:48:40.200,1023.424732
4406034 *0001V,01/07/70 13:48:40.300,1023.416572
4406143 *0001V,01/07/70 13:48:40.400,1023.429574
4406237 *0001V,01/07/70 13:48:40.500,1023.438109
4406346 *0001V,01/07/70 13:48:40.600,1023.435393
4406440 *0001V,01/07/70 13:48:40.700,1023.435076
4406549 *0001V,01/07/70 13:48:40.800,1023.434717
4406643 *0001V,01/07/70 13:48:40.900,1023.418642
4406736 *0001V,01/07/70 13:48:41.000,1023.419637
4406846 *0001V,01/07/70 13:48:41.100,1023.426645
4406939 *0001V,01/07/70 13:48:41.200,1023.431468
4407048 *0001V,01/07/70 13:48:41.300,1023.438622
4407142 *0001V,01/07/70 13:48:41.400,1023.439614
4407236 *0001V,01/07/70 13:48:41.500,1023.440751
4407345 *0001V,01/07/70 13:48:41.600,1023.434547
4407438 *0001V,01/07/70 13:48:41.700,1023.428713
4407548 *0001V,01/07/70 13:48:41.800,1023.423497
4407641 *0001V,01/07/70 13:48:41.900,1023.413086
4407735 *0001V,01/07/70 13:48:42.000,1023.419085
4407844 *0001V,01/07/70 13:48:42.100,1023.415872
4407938 *0001V,01/07/70 13:48:42.200,1023.414566
4408047 *0001V,01/07/70 13:48:42.300,1023.412772
4408140 *0001V,01/07/70 13:48:42.400,1023.412544
4408234 *0001V,01/07/70 13:48:42.500,1023.415418
4408343 *0001V,01/07/70 13:48:42.600,1023.415264
4408437 *0001V,01/07/70 13:48:42.700,1023.424814
4408546 *0001V,01/07/70 13:48:42.800,1023.414427
4408640 *0001V,01/07/70 13:48:42.900,1023.412177
4408749 *0001V,01/07/70 13:48:43.000,1023.421979
4408842 *0001V,01/07/70 13:48:43.100,1023.426249
4408936 *0001V,01/07/70 13:48:43.200,1023.430382
4409045 *0001V,01/07/70 13:48:43.300,1023.424184
4409139 *0001V,01/07/70 13:48:43.400,1023.424982
4409248 *0001V,01/07/70 13:48:43.500,1023.427527
4409342 *0001V,01/07/70 13:48:43.600,1023.419356
4409435 *0001V,01/07/70 13:48:43.700,1023.427224
4409544 *0001V,01/07/70 13:48:43.800,1023.427866
4409638 *0001V,01/07/70 13:48:43.900,1023.431229
4409747 *0001V,01/07/70 13:48:44.000,1023.426835
4409841 *0001V,01/07/70 13:48:44.100,1023.428185
4409934 *0001V,01/07/70 13:48:44.200,1023.440265
4410044 *0001V,01/07/70 13:48:44.300,1023.439036
4410137 *0001V,01/07/70 13:48:44.400,1023.422803
4410246 *0001V,01/07/70 13:48:44.500,1023.433614
4410340 *0001V,01/07/70 13:48:44.600,1023.444088
4410434 *0001V,01/07/70 13:48:44.700,1023.435513
4410543 *0001V,01/07/70 13:48:44.800,1023.426646
4410636 *0001V,01/07/70 13:48:44.900,1023.434626
4410746 *0001V,01/07/70 13:48:45.000,1023.432026
4410839 *0001V,01/07/70 13:48:45.100,1023.426165
4410948 *0001V,01/07/70 13:48:45.200,1023.419718
4411042 *0001V,01/07/70 13:48:45.300,1023.425828
4411136 *0001V,01/07/70 13:48:45.400,1023.426162
4411245 *0001V,01/07/70 13:48:45.500,1023.426301
4411338 *0001V,01/07/70 13:48:45.600,1023.428781
4411448 *0001V,01/07/70 13:48:45.700,1023.428345
4411541 *0001V,01/07/70 13:48:45.800,1023.434202
4411635 *0001V,01/07/70 13:48:45.900,1023.436724
4411744 *0001V,01/07/70 13:48:46.000,1023.423831
4411838 *0001V,01/07/70 13:48:46.100,1023.414072
4411947 *0001V,01/07/70 13:48:46.200,1023.415868
4412040 *0001V,01/07/70 13:48:46.300,1023.421844
4412134 *0001V,01/07/70 13:48:46.400,1023.424863
4412243 *0001V,01/07/70 13:48:46.500,1023.427670
4412337 *0001V,01/07/70 13:48:46.600,1023.423691
4412446 *0001V,01/07/70 13:48:46.700,1023.426134
4412540 *0001V,01/07/70 13:48:46.800,1023.428053
4412649 *0001V,01/07/70 13:48:46.900,1023.423150
4412742 *0001V,01/07/70 13:48:47.000,1023.421989
4412836 *0001V,01/07/70 13:48:47.100,1023.427438
4412945 *0001V,01/07/70 13:48:47.200,1023.426353
4413039 *0001V,01/07/70 13:48:47.300,1023.422627
4413148 *0001V,01/07/70 13:48:47.400,1023.420531
4413242 *0001V,01/07/70 13:48:47.500,1023.423090
4413335 *0001V,01/07/70 13:48:47.600,1023.431698
4413444 *0001V,01/07/70 13:48:47.700,1023.423899
4413538 *0001V,01/07/70 13:48:47.800,1023.436975
4413647 *0001V,01/07/70 13:48:47.900,1023.426242
4413741 *0001V,01/07/70 13:48:48.000,1023.424746
4413834 *0001V,01/07/70 13:48:48.100,1023.433717
4413944 *0001V,01/07/70 13:48:48.200,1023.418725
4414037 *0001V,01/07/70 13:48:48.300,1023.426110
4414146 *0001V,01/07/70 13:48:48.400,1023.426806
4414240 *0001V,01/07/70 13:48:48.500,1023.419573
4414349 *0001V,01/07/70 13:48:48.600,1023.426881
4414443 *0001V,01/07/70 13:48:48.700,1023.419642
4414536 *0001V,01/07/70 13:48:48.800,1023.417006
4414646 *0001V,01/07/70 13:48:48.900,1023.424420
4414739 *0001V,01/07/70 13:48:49.000,1023.424228
4414848 *0001V,01/07/70 13:48:49.100,1023.429626
4414942 *0001V,01/07/70 13:48:49.200,1023.428243
4415036 *0001V,01/07/70 13:48:49.300,1023.435876
4415145 *0001V,01/07/70 13:48:49.400,1023.442990
4415238 *0001V,01/07/70 13:48:49.500,1023.431042
4415348 *0001V,01/07/70 13:48:49.600,1023.432299
4415441 *0001V,01/07/70 13:48:49.700,1023.433102
4415535 *0001V,01/07/70 13:48:49.800,1023.419418
4415644 *0001V,01/07/70 13:48:49.900,1023.422870
4415738 *0001V,01/07/70 13:48:50.000,1023.423474
4415847 *0001V,01/07/70 13:48:50.100,1023.426450
4415940 *0001V,01/07/70 13:48:50.200,1023.428754
4416034 *0001V,01/07/70 13:48:50.300,1023.431266
4416143 *0001V,01/07/70 13:48:50.400,1023.438885
4416237 *0001V,01/07/70 13:48:50.500,1023.431229
4416346 *0001V,01/07/70 13:48:50.600,1023.422306
4416440 *0001V,01/07/70 13:48:50.700,1023.426550
4416549 *0001V,01/07/70 13:48:50.800,1023.433035
4416642 *0001V,01/07/70 13:48:50.900,1023.435184
4416736 *0001V,01/07/70 13:48:51.000,1023.435985
4416845 *0001V,01/07/70 13:48:51.100,1023.432318
4416939 *0001V,01/07/70 13:48:51.200,1023.440727
4417048 *0001V,01/07/70 13:48:51.300,1023.444682
4417142 *0001V,01/07/70 13:48:51.400,1023.446479
4417235 *0001V,01/07/70 13:48:51.500,1023.442553
4417344 *0001V,01/07/70 13:48:51.600,1023.454815
4417438 *0001V,01/07/70 13:48:51.700,1023.455949
4417547 *0001V,01/07/70 13:48:51.800,1023.457578
4417641 *0001V,01/07/70 13:48:51.900,1023.461767
4417734 *0001V,01/07/70 13:48:52.000,1023.463778
4417844 *0001V,01/07/70 13:48:52.100,1023.460680
4417937 *0001V,01/07/70 13:48:52.200,1023.460659
4418046 *0001V,01/07/70 13:48:52.300,1023.457583
4418140 *0001V,01/07/70 13:48:52.400,1023.460300
4418249 *0001V,01/07/70 13:48:52.500,1023.456354
4418343 *0001V,01/07/70 13:48:52.600,1023.453514
4418436 *0001V,01/07/70 13:48:52.700,1023.447051
4418546 *0001V,01/07/70 13:48:52.800,1023.440354
4418639 *0001V,01/07/70 13:48:52.900,1023.439908
4418748 *0001V,01/07/70 13:48:53.000,1023.455538
4418842 *0001V,01/07/70 13:48:53.100,1023.448396
4418936 *0001V,01/07/70 13:48:53.200,1023.433823
4419045 *0001V,01/07/70 13:48:53.300,1023.432779
4419138 *0001V,01/07/70 13:48:53.400,1023.445447
4419248 *0001V,01/07/70 13:48:53.500,1023.447996
4419341 *0001V,01/07/70 13:48:53.600,1023.447103
4419435 *0001V,01/07/70 13:48:53.700,1023.447536
4419544 *0001V,01/07/70 13:48:53.800,1023.444127
4419638 *0001V,01/07/70 13:48:53.900,1023.446703
4419747 *0001V,01/07/70 13:48:54.000,1023.452015
4419840 *0001V,01/07/70 13:48:54.100,1023.456594
4419950 *0001V,01/07/70 13:48:54.200,1023.459200
4420043 *0001V,01/07/70 13:48:54.300,1023.458342
4420137 *0001V,01/07/70 13:48:54.400,1023.461563
4420246 *0001V,01/07/70 13:48:54.500,1023.453260
4420340 *0001V,01/07/70 13:48:54.600,1023.442738
4420449 *0001V,01/07/70 13:48:54.700,1023.437212
4420542 *0001V,01/07/70 13:48:54.800,1023.442756
4420636 *0001V,01/07/70 13:48:54.900,1023.442533
4420745 *0001V,01/07/70 13:48:55.000,1023.437450
4420839 *0001V,01/07/70 13:48:55.100,1023.443675
4420948 *0001V,01/07/70 13:48:55.200,1023.439188
4421042 *0001V,01/07/70 13:48:55.300,1023.441442
4421135 *0001V,01/07/70 13:48:55.400,1023.443687
4421244 *0001V,01/07/70 13:48:55.500,1023.440794
4421338 *0001V,01/07/70 13:48:55.600,1023.447220
4421447 *0001V,01/07/70 13:48:55.700,1023.449302
4421541 *0001V,01/07/70 13:48:55.800,1023.443276
4421634 *0001V,01/07/70 13:48:55.900,1023.441391
4421744 *0001V,01/07/70 13:48:56.000,1023.440953
4421837 *0001V,01/07/70 13:48:56.100,1023.438831
4421946 *0001V,01/07/70 13:48:56.200,1023.443755
4422040 *0001V,01/07/70 13:48:56.300,1023.445577
4422134 *0001V,01/07/70 13:48:56.400,1023.453435
4422243 *0001V,01/07/70 13:48:56.500,1023.450964
4422336 *0001V,01/07/70 13:48:56.600,1023.452478
4422446 *0001V,01/07/70 13:48:56.700,1023.450781
4422539 *0001V,01/07/70 13:48:56.800,1023.450272
4422648 *0001V,01/07/70 13:48:56.900,1023.451727
4422742 *0001V,01/07/70 13:48:57.000,1023.449541
4422836 *0001V,01/07/70 13:48:57.100,1023.456753
4422945 *0001V,01/07/70 13:48:57.200,1023.456495
4423038 *0001V,01/07/70 13:48:57.300,1023.456121
4423148 *0001V,01/07/70 13:48:57.400,1023.452087
4423241 *0001V,01/07/70 13:48:57.500,1023.453346
4423335 *0001V,01/07/70 13:48:57.600,1023.455741
4423444 *0001V,01/07/70 13:48:57.700,1023.453398
4423538 *0001V,01/07/70 13:48:57.800,1023.463352
4423647 *0001V,01/07/70 13:48:57.900,1023.451916
4423740 *0001V,01/07/70 13:48:58.000,1023.440111
4423834 *0001V,01/07/70 13:48:58.100,1023.441402
4423943 *0001V,01/07/70 13:48:58.200,1023.444355
4424037 *0001V,01/07/70 13:48:58.300,1023.448036
4424146 *0001V,01/07/70 13:48:58.400,1023.451641
4424240 *0001V,01/07/70 13:48:58.500,1023.453338
4424349 *0001V,01/07/70 13:48:58.600,1023.442047
4424442 *0001V,01/07/70 13:48:58.700,1023.444849
4424536 *0001V,01/07/70 13:48:58.800,1023.452300
4424645 *0001V,01/07/70 13:48:58.900,1023.457624
4424739 *0001V,01/07/70 13:48:59.000,1023.456887
4424848 *0001V,01/07/70 13:48:59.100,1023.456382
4424942 *0001V,01/07/70 13:48:59.200,1023.465373
4425035 *0001V,01/07/70 13:48:59.300,1023.472408
4425144 *0001V,01/07/70 13:48:59.400,1023.468704
4425238 *0001V,01/07/70 13:48:59.500,1023.474040
4425347 *0001V,01/07/70 13:48:59.600,1023.462917
4425441 *0001V,01/07/70 13:48:59.700,1023.467035
4425534 *0001V,01/07/70 13:48:59.800,1023.470763
4425644 *0001V,01/07/70 13:48:59.900,1023.466028
4425737 *0001V,01/07/70 13:49:00.000,1023.465148
4425846 *0001V,01/07/70 13:49:00.100,1023.465838
4425940 *0001V,01/07/70 13:49:00.200,1023.466169
4426034 *0001V,01/07/70 13:49:00.300,1023.470481
4426143 *0001V,01/07/70 13:49:00.400,1023.463591
4426236 *0001V,01/07/70 13:49:00.500,1023.456024
4426346 *0001V,01/07/70 13:49:00.600,1023.453614
4426439 *0001V,01/07/70 13:49:00.700,1023.456271
4426548 *0001V,01/07/70 13:49:00.800,1023.455054
4426642 *0001V,01/07/70 13:49:00.900,1023.450385
4426736 *0001V,01/07/70 13:49:01.000,1023.447699
4426845 *0001V,01/07/70 13:49:01.100,1023.455177
4426938 *0001V,01/07/70 13:49:01.200,1023.457107
4427048 *0001V,01/07/70 13:49:01.300,1023.442649
4427141 *0001V,01/07/70 13:49:01.400,1023.444708
4427235 *0001V,01/07/70 13:49:01.500,1023.443603
4427344 *0001V,01/07/70 13:49:01.600,1023.449254
4427438 *0001V,01/07/70 13:49:01.700,1023.451801
4427547 *0001V,01/07/70 13:49:01.800,1023.453926
4427640 *0001V,01/07/70 13:49:01.900,1023.446726
4427734 *0001V,01/07/70 13:49:02.000,1023.447387
4427843 *0001V,01/07/70 13:49:02.100,1023.454349
4427937 *0001V,01/07/70 13:49:02.200,1023.453573
4428046 *0001V,01/07/70 13:49:02.300,1023.457347
4428140 *0001V,01/07/70 13:49:02.400,1023.464279
4428249 *0001V,01/07/70 13:49:02.500,1023.456891
4428342 *0001V,01/07/70 13:49:02.600,1023.453783
4428436 *0001V,01/07/70 13:49:02.700,1023.453586
4428545 *0001V,01/07/70 13:49:02.800,1023.458415
4428639 *0001V,01/07/70 13:49:02.900,1023.456922
4428748 *0001V,01/07/70 13:49:03.000,1023.454253
4428842 *0001V,01/07/70 13:49:03.100,1023.447574
4428935 *0001V,01/07/70 13:49:03.200,1023.456821
4429044 *0001V,01/07/70 13:49:03.300,1023.457288
4429138 *0001V,01/07/70 13:49:03.400,1023.454884
4429247 *0001V,01/07/70 13:49:03.500,1023.458358
4429341 *0001V,01/07/70 13:49:03.600,1023.461836
4429434 *0001V,01/07/70 13:49:03.700,1023.453304
4429544 *0001V,01/07/70 13:49:03.800,1023.454010
4429637 *0001V,01/07/70 13:49:03.900,1023.462158
4429746 *0001V,01/07/70 13:49:04.000,1023.456987
4429840 *0001V,01/07/70 13:49:04.100,1023.460600
4429949 *0001V,01/07/70 13:49:04.200,1023.457867
4430043 *0001V,01/07/70 13:49:04.300,1023.450687
4430136 *0001V,01/07/70 13:49:04.400,1023.452736
4430246 *0001V,01/07/70 13:49:04.500,1023.457494
4430339 *0001V,01/07/70 13:49:04.600,1023.452312
4430448 *0001V,01/07/70 13:49:04.700,1023.460085
4430542 *0001V,01/07/70 13:49:04.800,1023.462400
4430636 *0001V,01/07/70 13:49:04.900,1023.455276
4430745 *0001V,01/07/70 13:49:05.000,1023.456388
4430838 *0001V,01/07/70 13:49:05.100,1023.453129
4430948 *0001V,01/07/70 13:49:05.200,1023.446798
4431041 *0001V,01/07/70 13:49:05.300,1023.445620
4431135 *0001V,01/07/70 13:49:05.400,1023.449197
4431244 *0001V,01/07/70 13:49:05.500,1023.463934
4431338 *0001V,01/07/70 13:49:05.600,1023.465661
4431447 *0001V,01/07/70 13:49:05.700,1023.462412
4431540 *0001V,01/07/70 13:49:05.800,1023.466730
4431634 *0001V,01/07/70 13:49:05.900,1023.463972
4431743 *0001V,01/07/70 13:49:06.000,1023.471006
4431837 *0001V,01/07/70 13:49:06.100,1023.469663
4431946 *0001V,01/07/70 13:49:06.200,1023.464801
4432040 *0001V,01/07/70 13:49:06.300,1023.460076
4432149 *0001V,01/07/70 13:49:06.400,1023.446523
4432242 *0001V,01/07/70 13:49:06.500,1023.435605
4432336 *0001V,01/07/70 13:49:06.600,1023.438809
4432445 *0001V,01/07/70 13:49:06.700,1023.449398
4432539 *0001V,01/07/70 13:49:06.800,1023.454321
4432648 *0001V,01/07/70 13:49:06.900,1023.451206
4432742 *0001V,01/07/70 13:49:07.000,1023.452584
4432835 *0001V,01/07/70 13:49:07.100,1023.449788
4432944 *0001V,01/07/70 13:49:07.200,1023.449550
4433038 *0001V,01/07/70 13:49:07.300,1023.448151
4433147 *0001V,01/07/70 13:49:07.400,1023.448522
4433241 *0001V,01/07/70 13:49:07.500,1023.450048
4433334 *0001V,01/07/70 13:49:07.600,1023.448801
4433444 *0001V,01/07/70 13:49:07.700,1023.452931
4433537 *0001V,01/07/70 13:49:07.800,1023.452459
4433646 *0001V,01/07/70 13:49:07.900,1023.447207
4433740 *0001V,01/07/70 13:49:08.000,1023.448014
4433834 *0001V,01/07/70 13:49:08.100,1023.451338
4433943 *0001V,01/07/70 13:49:08.200,1023.453006
4434036 *0001V,01/07/70 13:49:08.300,1023.450895
4434146 *0001V,01/07/70 13:49:08.400,1023.460304
4434239 *0001V,01/07/70 13:49:08.500,1023.458407
4434348 *0001V,01/07/70 13:49:08.600,1023.448922
4434442 *0001V,01/07/70 13:49:08.700,1023.448440
4434536 *0001V,01/07/70 13:49:08.800,1023.450660
4434645 *0001V,01/07/70 13:49:08.900,1023.459563
4434738 *0001V,01/07/70 13:49:09.000,1023.455692
4434848 *0001V,01/07/70 13:49:09.100,1023.452379
4434941 *0001V,01/07/70 13:49:09.200,1023.451812
4435035 *0001V,01/07/70 13:49:09.300,1023.457684
4435144 *0001V,01/07/70 13:49:09.400,1023.452826
4435238 *0001V,01/07/70 13:49:09.500,1023.451183
4435347 *0001V,01/07/70 13:49:09.600,1023.446799
4435440 *0001V,01/07/70 13:49:09.700,1023.454499
4435534 *0001V,01/07/70 13:49:09.800,1023.457495
4435643 *0001V,01/07/70 13:49:09.900,1023.453029
4435737 *0001V,01/07/70 13:49:10.000,1023.443509
4435846 *0001V,01/07/70 13:49:10.100,1023.446493
4435940 *0001V,01/07/70 13:49:10.200,1023.448996
4436049 *0001V,01/07/70 13:49:10.300,1023.448829
4436142 *0001V,01/07/70 13:49:10.400,1023.453816
4436236 *0001V,01/07/70 13:49:10.500,1023.455129
4436345 *0001V,01/07/70 13:49:10.600,1023.448751
4436439 *0001V,01/07/70 13:49:10.700,1023.452016
4436548 *0001V,01/07/70 13:49:10.800,1023.454830
4436642 *0001V,01/07/70 13:49:10.900,1023.453361
4436735 *0001V,01/07/70 13:49:11.000,1023.447558
4436844 *0001V,01/07/70 13:49:11.100,1023.449035
4436938 *0001V,01/07/70 13:49:11.200,1023.448398
4437047 *0001V,01/07/70 13:49:11.300,1023.450151
4437141 *0001V,01/07/70 13:49:11.400,1023.457511
4437234 *0001V,01/07/70 13:49:11.500,1023.446526
4437344 *0001V,01/07/70 13:49:11.600,1023.450153
4437437 *0001V,01/07/70 13:49:11.700,1023.450541
4437546 *0001V,01/07/70 13:49:11.800,1023.451634
4437640 *0001V,01/07/70 13:49:11.900,1023.456454
4437734 *0001V,01/07/70 13:49:12.000,1023.456280
4437843 *0001V,01/07/70 13:49:12.100,1023.456248
4437936 *0001V,01/07/70 13:49:12.200,1023.454859
4438046 *0001V,01/07/70 13:49:12.300,1023.462040
4438139 *0001V,01/07/70 13:49:12.400,1023.459193
4438248 *0001V,01/07/70 13:49:12.500,1023.455172
4438342 *0001V,01/07/70 13:49:12.600,1023.453950
4438436 *0001V,01/07/70 13:49:12.700,1023.457560
4438545 *0001V,01/07/70 13:49:12.800,1023.457150
4438638 *0001V,01/07/70 13:49:12.900,1023.457144
4438748 *0001V,01/07/70 13:49:13.000,1023.458100
4438841 *0001V,01/07/70 13:49:13.100,1023.462565
4438935 *0001V,01/07/70 13:49:13.200,1023.473517
4439044 *0001V,01/07/70 13:49:13.300,1023.475065
4439138 *0001V,01/07/70 13:49:13.400,1023.471500
4439247 *0001V,01/07/70 13:49:13.500,1023.479469
4439340 *0001V,01/07/70 13:49:13.600,1023.478943
4439434 *0001V,01/07/70 13:49:13.700,1023.473227
4439543 *0001V,01/07/70 13:49:13.800,1023.473723
4439637 *0001V,01/07/70 13:49:13.900,1023.469353
4439746 *0001V,01/07/70 13:49:14.000,1023.466799
4439840 *0001V,01/07/70 13:49:14.100,1023.462150
4439949 *0001V,01/07/70 13:49:14.200,1023.464910
4440042 *0001V,01/07/70 13:49:14.300,1023.453344
4440136 *0001V,01/07/70 13:49:14.400,1023.454885
4440245 *0001V,01/07/70 13:49:14.500,1023.454324
4440339 *0001V,01/07/70 13:49:14.600,1023.461155
4440448 *0001V,01/07/70 13:49:14.700,1023.459486
4440542 *0001V,01/07/70 13:49:14.800,1023.453602
4440635 *0001V,01/07/70 13:49:14.900,1023.451169
4440744 *0001V,01/07/70 13:49:15.000,1023.457475
4440838 *0001V,01/07/70 13:49:15.100,1023.467095
4440947 *0001V,01/07/70 13:49:15.200,1023.465573
4441041 *0001V,01/07/70 13:49:15.300,1023.457215
4441134 *0001V,01/07/70 13:49:15.400,1023.459210
4441244 *0001V,01/07/70 13:49:15.500,1023.465696
4441337 *0001V,01/07/70 13:49:15.600,1023.473266
4441446 *0001V,01/07/70 13:49:15.700,1023.463811
4441540 *0001V,01/07/70 13:49:15.800,1023.472499
4441634 *0001V,01/07/70 13:49:15.900,1023.470343
4441743 *0001V,01/07/70 13:49:16.000,1023.479329
4441836 *0001V,01/07/70 13:49:16.100,1023.478645
4441946 *0001V,01/07/70 13:49:16.200,1023.480772
4442039 *0001V,01/07/70 13:49:16.300,1023.476842
4442148 *0001V,01/07/70 13:49:16.400,1023.472798
4442242 *0001V,01/07/70 13:49:16.500,1023.474549
4442336 *0001V,01/07/70 13:49:16.600,1023.465241
4442445 *0001V,01/07/70 13:49:16.700,1023.468858
4442538 *0001V,01/07/70 13:49:16.800,1023.464886
4442648 *0001V,01/07/70 13:49:16.900,1023.462475
4442741 *0001V,01/07/70 13:49:17.000,1023.463971
4442835 *0001V,01/07/70 13:49:17.100,1023.460928
4442944 *0001V,01/07/70 13:49:17.200,1023.448966
4443038 *0001V,01/07/70 13:49:17.300,1023.450566
4443147 *0001V,01/07/70 13:49:17.400,1023.447557
4443240 *0001V,01/07/70 13:49:17.500,1023.458363
4443334 *0001V,01/07/70 13:49:17.600,1023.459541
4443443 *0001V,01/07/70 13:49:17.700,1023.458778
4443537 *0001V,01/07/70 13:49:17.800,1023.461335
4443646 *0001V,01/07/70 13:49:17.900,1023.460520
4443740 *0001V,01/07/70 13:49:18.000,1023.458968
4443849 *0001V,01/07/70 13:49:18.100,1023.455019
4443942 *0001V,01/07/70 13:49:18.200,1023.460201
4444036 *0001V,01/07/70 13:49:18.300,1023.460763
4444145 *0001V,01/07/70 13:49:18.400,1023.464009
4444239 *0001V,01/07/70 13:49:18.500,1023.463097
4444348 *0001V,01/07/70 13:49:18.600,1023.466608
4444442 *0001V,01/07/70 13:49:18.700,1023.468759
4444535 *0001V,01/07/70 13:49:18.800,1023.464991
4444644 *0001V,01/07/70 13:49:18.900,1023.459880
4444738 *0001V,01/07/70 13:49:19.000,1023.456985
4444847 *0001V,01/07/70 13:49:19.100,1023.449820
4444941 *0001V,01/07/70 13:49:19.200,1023.455974
4445034 *0001V,01/07/70 13:49:19.300,1023.454358
4445144 *0001V,01/07/70 13:49:19.400,1023.457417
4445237 *0001V,01/07/70 13:49:19.500,1023.464686
4445346 *0001V,01/07/70 13:49:19.600,1023.464323
4445440 *0001V,01/07/70 13:49:19.700,1023.470571
4445534 *0001V,01/07/70 13:49:19.800,1023.477274
4445643 *0001V,01/07/70 13:49:19.900,1023.461625
4445736 *0001V,01/07/70 13:49:20.000,1023.463363
4445846 *0001V,01/07/70 13:49:20.100,1023.462871
4445939 *0001V,01/07/70 13:49:20.200,1023.456982
4446048 *0001V,01/07/70 13:49:20.300,1023.460152
4446142 *0001V,01/07/70 13:49:20.400,1023.460617
4446236 *0001V,01/07/70 13:49:20.500,1023.454656
4446345 *0001V,01/07/70 13:49:20.600,1023.449650
4446438 *0001V,01/07/70 13:49:20.700,1023.449766
4446548 *0001V,01/07/70 13:49:20.800,1023.457743
4446641 *0001V,01/07/70 13:49:20.900,1023.465573
4446735 *0001V,01/07/70 13:49:21.000,1023.472867
4446844 *0001V,01/07/70 13:49:21.100,1023.470465
4446938 *0001V,01/07/70 13:49:21.200,1023.472380
4447047 *0001V,01/07/70 13:49:21.300,1023.469715
4447140 *0001V,01/07/70 13:49:21.400,1023.464033
4447234 *0001V,01/07/70 13:49:21.500,1023.466117
4447343 *0001V,01/07/70 13:49:21.600,1023.468250
4447437 *0001V,01/07/70 13:49:21.700,1023.465965
4447546 *0001V,01/07/70 13:49:21.800,1023.459920
4447640 *0001V,01/07/70 13:49:21.900,1023.453029
4447749 *0001V,01/07/70 13:49:22.000,1023.457908
4447842 *0001V,01/07/70 13:49:22.100,1023.459751
4447936 *0001V,01/07/70 13:49:22.200,1023.460951
4448045 *0001V,01/07/70 13:49:22.300,1023.461233
4448139 *0001V,01/07/70 13:49:22.400,1023.460292
4448248 *0001V,01/07/70 13:49:22.500,1023.462871
4448342 *0001V,01/07/70 13:49:22.600,1023.454530
4448435 *0001V,01/07/70 13:49:22.700,1023.448622
4448544 *0001V,01/07/70 13:49:22.800,1023.451544
4448638 *0001V,01/07/70 13:49:22.900,1023.458587
4448747 *0001V,01/07/70 13:49:23.000,1023.451852
4448841 *0001V,01/07/70 13:49:23.100,1023.446889
4448934 *0001V,01/07/70 13:49:23.200,1023.446742
4449044 *0001V,01/07/70 13:49:23.300,1023.443359
4449137 *0001V,01/07/70 13:49:23.400,1023.449181
4449246 *0001V,01/07/70 13:49:23.500,1023.449211
4449340 *0001V,01/07/70 13:49:23.600,1023.454090
4449434 *0001V,01/07/70 13:49:23.700,1023.452253
4449543 *0001V,01/07/70 13:49:23.800,1023.458649
4449636 *0001V,01/07/70 13:49:23.900,1023.453214
4449746 *0001V,01/07/70 13:49:24.000,1023.457753
4449839 *0001V,01/07/70 13:49:24.100,1023.460550
4449948 *0001V,01/07/70 13:49:24.200,1023.464989
4450042 *0001V,01/07/70 13:49:24.300,1023.466893
4450136 *0001V,01/07/70 13:49:24.400,1023.470246
4450245 *0001V,01/07/70 13:49:24.500,1023.468571
4450338 *0001V,01/07/70 13:49:24.600,1023.466385
4450448 *0001V,01/07/70 13:49:24.700,1023.463790
4450541 *0001V,01/07/70 13:49:24.800,1023.461689
4450635 *0001V,01/07/70 13:49:24.900,1023.452471
4450744 *0001V,01/07/70 13:49:25.000,1023.459624
4450838 *0001V,01/07/70 13:49:25.100,1023.463143
4450947 *0001V,01/07/70 13:49:25.200,1023.459590
4451040 *0001V,01/07/70 13:49:25.300,1023.457047
4451134 *0001V,01/07/70 13:49:25.400,1023.462458
4451243 *0001V,01/07/70 13:49:25.500,1023.461898
4451337 *0001V,01/07/70 13:49:25.600,1023.455229
4451446 *0001V,01/07/70 13:49:25.700,1023.447395
4451540 *0001V,01/07/70 13:49:25.800,1023.454570
4451649 *0001V,01/07/70 13:49:25.900,1023.457217
4451742 *0001V,01/07/70 13:49:26.000,1023.453835
4451836 *0001V,01/07/70 13:49:26.100,1023.454484
4451945 *0001V,01/07/70 13:49:26.200,1023.464886
4452039 *0001V,01/07/70 13:49:26.300,1023.472932
4452148 *0001V,01/07/70 13:49:26.400,1023.463764
4452242 *0001V,01/07/70 13:49:26.500,1023.461378
4452335 *0001V,01/07/70 13:49:26.600,1023.465165
4452444 *0001V,01/07/70 13:49:26.700,1023.460927
4452538 *0001V,01/07/70 13:49:26.800,1023.457420
4452647 *0001V,01/07/70 13:49:26.900,1023.456959
4452741 *0001V,01/07/70 13:49:27.000,1023.464496
4452834 *0001V,01/07/70 13:49:27.100,1023.462015
4452944 *0001V,01/07/70 13:49:27.200,1023.454884
4453037 *0001V,01/07/70 13:49:27.300,1023.450597
4453146 *0001V,01/07/70 13:49:27.400,1023.454237
4453240 *0001V,01/07/70 13:49:27.500,1023.454714
4453334 *0001V,01/07/70 13:49:27.600,1023.451987
4453443 *0001V,01/07/70 13:49:27.700,1023.450805
4453536 *0001V,01/07/70 13:49:27.800,1023.448706
4453646 *0001V,01/07/70 13:49:27.900,1023.446543
4453739 *0001V,01/07/70 13:49:28.000,1023.450765
4453848 *0001V,01/07/70 13:49:28.100,1023.457409
4453942 *0001V,01/07/70 13:49:28.200,1023.456203
4454036 *0001V,01/07/70 13:49:28.300,1023.462627
4454145 *0001V,01/07/70 13:49:28.400,1023.466580
4454238 *0001V,01/07/70 13:49:28.500,1023.472521
4454348 *0001V,01/07/70 13:49:28.600,1023.471493
4454441 *0001V,01/07/70 13:49:28.700,1023.466429
4454535 *0001V,01/07/70 13:49:28.800,1023.473706
4454644 *0001V,01/07/70 13:49:28.900,1023.479244
4454738 *0001V,01/07/70 13:49:29.000,1023.473189
4454847 *0001V,01/07/70 13:49:29.100,1023.475731
4454940 *0001V,01/07/70 13:49:29.200,1023.476256
4455034 *0001V,01/07/70 13:49:29.300,1023.476697
4455143 *0001V,01/07/70 13:49:29.400,1023.476379
4455237 *0001V,01/07/70 13:49:29.500,1023.477715
4455346 *0001V,01/07/70 13:49:29.600,1023.476641
4455440 *0001V,01/07/70 13:49:29.700,1023.476344
4455549 *0001V,01/07/70 13:49:29.800,1023.481515
4455642 *0001V,01/07/70 13:49:29.900,1023.475989
4455736 *0001V,01/07/70 13:49:30.000,1023.474179
4455845 *0001V,01/07/70 13:49:30.100,1023.477741
4455939 *0001V,01/07/70 13:49:30.200,1023.476464
4456048 *0001V,01/07/70 13:49:30.300,1023.479250
4456142 *0001V,01/07/70 13:49:30.400,1023.473325
4456235 *0001V,01/07/70 13:49:30.500,1023.474577
4456344 *0001V,01/07/70 13:49:30.600,1023.471970
4456438 *0001V,01/07/70 13:49:30.700,1023.476908
4456547 *0001V,01/07/70 13:49:30.800,1023.474984
4456641 *0001V,01/07/70 13:49:30.900,1023.466133
4456734 *0001V,01/07/70 13:49:31.000,1023.460088
4456844 *0001V,01/07/70 13:49:31.100,1023.464636
4456937 *0001V,01/07/70 13:49:31.200,1023.462887
4457046 *0001V,01/07/70 13:49:31.300,1023.460328
4457140 *0001V,01/07/70 13:49:31.400,1023.459074
4457249 *0001V,01/07/70 13:49:31.500,1023.458716
4457343 *0001V,01/07/70 13:49:31.600,1023.459030
4457436 *0001V,01/07/70 13:49:31.700,1023.466379
4457546 *0001V,01/07/70 13:49:31.800,1023.468868
4457639 *0001V,01/07/70 13:49:31.900,1023.465041
4457748 *0001V,01/07/70 13:49:32.000,1023.462310
4457842 *0001V,01/07/70 13:49:32.100,1023.466188
4457936 *0001V,01/07/70 13:49:32.200,1023.470728
4458045 *0001V,01/07/70 13:49:32.300,1023.471297
4458138 *0001V,01/07/70 13:49:32.400,1023.468176
4458248 *0001V,01/07/70 13:49:32.500,1023.464878
4458341 *0001V,01/07/70 13:49:32.600,1023.460274
4458435 *0001V,01/07/70 13:49:32.700,1023.460415
4458544 *0001V,01/07/70 13:49:32.800,1023.461969
4458638 *0001V,01/07/70 13:49:32.900,1023.458426
4458747 *0001V,01/07/70 13:49:33.000,1023.451966
4458840 *0001V,01/07/70 13:49:33.100,1023.455921
4458934 *0001V,01/07/70 13:49:33.200,1023.458810
4459043 *0001V,01/07/70 13:49:33.300,1023.463264
4459137 *0001V,01/07/70 13:49:33.400,1023.467584
4459246 *0001V,01/07/70 13:49:33.500,1023.468670
4459340 *0001V,01/07/70 13:49:33.600,1023.467351
4459433 *0001V,01/07/70 13:49:33.700,1023.465528
4459542 *0001V,01/07/70 13:49:33.800,1023.469473
4459636 *0001V,01/07/70 13:49:33.900,1023.463405
4459745 *0001V,01/07/70 13:49:34.000,1023.451847
4459839 *0001V,01/07/70 13:49:34.100,1023.453560
4459948 *0001V,01/07/70 13:49:34.200,1023.456636
4500042 *0001V,01/07/70 13:49:34.300,1023.458066
4500135 *0001V,01/07/70 13:49:34.400,1023.452812
4500244 *0001V,01/07/70 13:49:34.500,1023.451590
4500338 *0001V,01/07/70 13:49:34.600,1023.454199
4500447 *0001V,01/07/70 13:49:34.700,1023.458295
4500541 *0001V,01/07/70 13:49:34.800,1023.462207
4500634 *0001V,01/07/70 13:49:34.900,1023.463730
4500744 *0001V,01/07/70 13:49:35.000,1023.461190
4500837 *0001V,01/07/70 13:49:35.100,1023.464537
4500946 *0001V,01/07/70 13:49:35.200,1023.464949
4501040 *0001V,01/07/70 13:49:35.300,1023.468308
4501134 *0001V,01/07/70 13:49:35.400,1023.464466
4501243 *0001V,01/07/70 13:49:35.500,1023.464592
4501336 *0001V,01/07/70 13:49:35.600,1023.464251
4501446 *0001V,01/07/70 13:49:35.700,1023.466538
4501539 *0001V,01/07/70 13:49:35.800,1023.464338
4501648 *0001V,01/07/70 13:49:35.900,1023.462919
4501742 *0001V,01/07/70 13:49:36.000,1023.461002
4501836 *0001V,01/07/70 13:49:36.100,1023.454867
4501945 *0001V,01/07/70 13:49:36.200,1023.458575
4502038 *0001V,01/07/70 13:49:36.300,1023.458409
4502148 *0001V,01/07/70 13:49:36.400,1023.459918
4502241 *0001V,01/07/70 13:49:36.500,1023.456659
4502335 *0001V,01/07/70 13:49:36.600,1023.461718
4502444 *0001V,01/07/70 13:49:36.700,1023.465486
4502538 *0001V,01/07/70 13:49:36.800,1023.467446
4502647 *0001V,01/07/70 13:49:36.900,1023.467468
4502740 *0001V,01/07/70 13:49:37.000,1023.459887
4502834 *0001V,01/07/70 13:49:37.100,1023.465307
4502943 *0001V,01/07/70 13:49:37.200,1023.465228
4503037 *0001V,01/07/70 13:49:37.300,1023.451456
4503146 *0001V,01/07/70 13:49:37.400,1023.450628
4503240 *0001V,01/07/70 13:49:37.500,1023.456972
4503349 *0001V,01/07/70 13:49:37.600,1023.461798
4503442 *0001V,01/07/70 13:49:37.700,1023.465738
4503536 *0001V,01/07/70 13:49:37.800,1023.462889
4503645 *0001V,01/07/70 13:49:37.900,1023.463969
4503739 *0001V,01/07/70 13:49:38.000,1023.464020
4503848 *0001V,01/07/70 13:49:38.100,1023.459197
4503942 *0001V,01/07/70 13:49:38.200,1023.459917
4504035 *0001V,01/07/70 13:49:38.300,1023.463546
4504144 *0001V,01/07/70 13:49:38.400,1023.462685
4504238 *0001V,01/07/70 13:49:38.500,1023.463316
4504347 *0001V,01/07/70 13:49:38.600,1023.464723
4504441 *0001V,01/07/70 13:49:38.700,1023.461006
4504534 *0001V,01/07/70 13:49:38.800,1023.456346
4504644 *0001V,01/07/70 13:49:38.900,1023.457615
4504737 *0001V,01/07/70 13:49:39.000,1023.460282
4504846 *0001V,01/07/70 13:49:39.100,1023.448764
4504940 *0001V,01/07/70 13:49:39.200,1023.451026
4505034 *0001V,01/07/70 13:49:39.300,1023.452871
4505143 *0001V,01/07/70 13:49:39.400,1023.452606
4505236 *0001V,01/07/70 13:49:39.500,1023.455583
4505346 *0001V,01/07/70 13:49:39.600,1023.457860
4505439 *0001V,01/07/70 13:49:39.700,1023.454335
4505548 *0001V,01/07/70 13:49:39.800,1023.455796
4505642 *0001V,01/07/70 13:49:39.900,1023.457674
4505736 *0001V,01/07/70 13:49:40.000,1023.453874
4505845 *0001V,01/07/70 13:49:40.100,1023.450462
4505938 *0001V,01/07/70 13:49:40.200,1023.442646
4506048 *0001V,01/07/70 13:49:40.300,1023.438408
4506141 *0001V,01/07/70 13:49:40.400,1023.438798
4506235 *0001V,01/07/70 13:49:40.500,1023.438951
4506344 *0001V,01/07/70 13:49:40.600,1023.437563
4506438 *0001V,01/07/70 13:49:40.700,1023.440607
4506547 *0001V,01/07/70 13:49:40.800,1023.449117
4506640 *0001V,01/07/70 13:49:40.900,1023.452078
4506734 *0001V,01/07/70 13:49:41.000,1023.444474
4506843 *0001V,01/07/70 13:49:41.100,1023.444417
4506937 *0001V,01/07/70 13:49:41.200,1023.447195
4507046 *0001V,01/07/70 13:49:41.300,1023.442581
4507140 *0001V,01/07/70 13:49:41.400,1023.447482
4507249 *0001V,01/07/70 13:49:41.500,1023.443701
4507342 *0001V,01/07/70 13:49:41.600,1023.441662
4507436 *0001V,01/07/70 13:49:41.700,1023.444594
4507545 *0001V,01/07/70 13:49:41.800,1023.446899
4507639 *0001V,01/07/70 13:49:41.900,1023.449387
4507748 *0001V,01/07/70 13:49:42.000,1023.445772
4507842 *0001V,01/07/70 13:49:42.100,1023.439210
4507935 *0001V,01/07/70 13:49:42.200,1023.441153
4508044 *0001V,01/07/70 13:49:42.300,1023.447038
4508138 *0001V,01/07/70 13:49:42.400,1023.448380
4508247 *0001V,01/07/70 13:49:42.500,1023.449459
4508341 *0001V,01/07/70 13:49:42.600,1023.446290
4508434 *0001V,01/07/70 13:49:42.700,1023.444228
4508544 *0001V,01/07/70 13:49:42.800,1023.450706
4508637 *0001V,01/07/70 13:49:42.900,1023.453581
4508746 *0001V,01/07/70 13:49:43.000,1023.451283
4508840 *0001V,01/07/70 13:49:43.100,1023.447235
4508949 *0001V,01/07/70 13:49:43.200,1023.449107
4509043 *0001V,01/07/70 13:49:43.300,1023.456814
4509136 *0001V,01/07/70 13:49:43.400,1023.446210
4509246 *0001V,01/07/70 13:49:43.500,1023.436101
4509339 *0001V,01/07/70 13:49:43.600,1023.437687
4509448 *0001V,01/07/70 13:49:43.700,1023.443648
4509542 *0001V,01/07/70 13:49:43.800,1023.448526
4509636 *0001V,01/07/70 13:49:43.900,1023.444693
4509745 *0001V,01/07/70 13:49:44.000,1023.448347
4509838 *0001V,01/07/70 13:49:44.100,1023.447550
4509948 *0001V,01/07/70 13:49:44.200,1023.447849
4510041 *0001V,01/07/70 13:49:44.300,1023.447347
4510135 *0001V,01/07/70 13:49:44.400,1023.452855
4510244 *0001V,01/07/70 13:49:44.500,1023.452064
4510338 *0001V,01/07/70 13:49:44.600,1023.449930
4510447 *0001V,01/07/70 13:49:44.700,1023.448912
4510540 *0001V,01/07/70 13:49:44.800,1023.442378
4510634 *0001V,01/07/70 13:49:44.900,1023.444442
4510743 *0001V,01/07/70 13:49:45.000,1023.445447
4510837 *0001V,01/07/70 13:49:45.100,1023.442564
4510946 *0001V,01/07/70 13:49:45.200,1023.449741
4511040 *0001V,01/07/70 13:49:45.300,1023.444613
4511149 *0001V,01/07/70 13:49:45.400,1023.446335
4511242 *0001V,01/07/70 13:49:45.500,1023.453167
4511336 *0001V,01/07/70 13:49:45.600,1023.450536
4511445 *0001V,01/07/70 13:49:45.700,1023.443982
4511539 *0001V,01/07/70 13:49:45.800,1023.450833
4511648 *0001V,01/07/70 13:49:45.900,1023.454080
4511742 *0001V,01/07/70 13:49:46.000,1023.451940
4511835 *0001V,01/07/70 13:49:46.100,1023.450840
4511944 *0001V,01/07/70 13:49:46.200,1023.448641
4512038 *0001V,01/07/70 13:49:46.300,1023.446631
4512147 *0001V,01/07/70 13:49:46.400,1023.443033
4512241 *0001V,01/07/70 13:49:46.500,1023.455299
4512334 *0001V,01/07/70 13:49:46.600,1023.454912
4512444 *0001V,01/07/70 13:49:46.700,1023.454467
4512537 *0001V,01/07/70 13:49:46.800,1023.450693
4512646 *0001V,01/07/70 13:49:46.900,1023.451812
4512740 *0001V,01/07/70 13:49:47.000,1023.447060
4512849 *0001V,01/07/70 13:49:47.100,1023.434389
4512943 *0001V,01/07/70 13:49:47.200,1023.439625
4513036 *0001V,01/07/70 13:49:47.300,1023.444800
4513146 *0001V,01/07/70 13:49:47.400,1023.441854
4513239 *0001V,01/07/70 13:49:47.500,1023.447864
4513348 *0001V,01/07/70 13:49:47.600,1023.449939
4513442 *0001V,01/07/70 13:49:47.700,1023.448417
4513536 *0001V,01/07/70 13:49:47.800,1023.457722
4513645 *0001V,01/07/70 13:49:47.900,1023.460370
4513738 *0001V,01/07/70 13:49:48.000,1023.458000
4513848 *0001V,01/07/70 13:49:48.100,1023.451758
4513941 *0001V,01/07/70 13:49:48.200,1023.452775
4514035 *0001V,01/07/70 13:49:48.300,1023.444830
4514144 *0001V,01/07/70 13:49:48.400,1023.438044
4514238 *0001V,01/07/70 13:49:48.500,1023.437441
4514347 *0001V,01/07/70 13:49:48.600,1023.445368
4514440 *0001V,01/07/70 13:49:48.700,1023.449232
4514534 *0001V,01/07/70 13:49:48.800,1023.457360
4514643 *0001V,01/07/70 13:49:48.900,1023.455323
4514737 *0001V,01/07/70 13:49:49.000,1023.449109
4514846 *0001V,01/07/70 13:49:49.100,1023.446922
4514940 *0001V,01/07/70 13:49:49.200,1023.445551
4515049 *0001V,01/07/70 13:49:49.300,1023.452504
4515142 *0001V,01/07/70 13:49:49.400,1023.445093
4515236 *0001V,01/07/70 13:49:49.500,1023.436458
4515345 *0001V,01/07/70 13:49:49.600,1023.437934
4515439 *0001V,01/07/70 13:49:49.700,1023.439074
4515548 *0001V,01/07/70 13:49:49.800,1023.441996
4515642 *0001V,01/07/70 13:49:49.900,1023.440539
4515735 *0001V,01/07/70 13:49:50.000,1023.447334
4515844 *0001V,01/07/70 13:49:50.100,1023.448498
4515938 *0001V,01/07/70 13:49:50.200,1023.447588
4516047 *0001V,01/07/70 13:49:50.300,1023.450638
4516141 *0001V,01/07/70 13:49:50.400,1023.445501
4516234 *0001V,01/07/70 13:49:50.500,1023.441450
4516344 *0001V,01/07/70 13:49:50.600,1023.443252
4516437 *0001V,01/07/70 13:49:50.700,1023.444569
4516546 *0001V,01/07/70 13:49:50.800,1023.448462
4516640 *0001V,01/07/70 13:49:50.900,1023.449077
4516749 *0001V,01/07/70 13:49:51.000,1023.448864
4516843 *0001V,01/07/70 13:49:51.100,1023.450345
4516936 *0001V,01/07/70 13:49:51.200,1023.451140
4517046 *0001V,01/07/70 13:49:51.300,1023.448641
4517139 *0001V,01/07/70 13:49:51.400,1023.453988
4517248 *0001V,01/07/70 13:49:51.500,1023.443652
4517342 *0001V,01/07/70 13:49:51.600,1023.437280
4517436 *0001V,01/07/70 13:49:51.700,1023.448322
4517545 *0001V,01/07/70 13:49:51.800,1023.453819
4517638 *0001V,01/07/70 13:49:51.900,1023.442396
4517748 *0001V,01/07/70 13:49:52.000,1023.443364
4517841 *0001V,01/07/70 13:49:52.100,1023.441337
4517935 *0001V,01/07/70 13:49:52.200,1023.434769
4518044 *0001V,01/07/70 13:49:52.300,1023.441674
4518138 *0001V,01/07/70 13:49:52.400,1023.440607
4518247 *0001V,01/07/70 13:49:52.500,1023.437460
4518340 *0001V,01/07/70 13:49:52.600,1023.430408
4518434 *0001V,01/07/70 13:49:52.700,1023.428208
4518543 *0001V,01/07/70 13:49:52.800,1023.433261
4518637 *0001V,01/07/70 13:49:52.900,1023.439513
4518746 *0001V,01/07/70 13:49:53.000,1023.446848
4518840 *0001V,01/07/70 13:49:53.100,1023.447219
4518949 *0001V,01/07/70 13:49:53.200,1023.449750
4519042 *0001V,01/07/70 13:49:53.300,1023.448929
4519136 *0001V,01/07/70 13:49:53.400,1023.447849
4519245 *0001V,01/07/70 13:49:53.500,1023.453752
4519339 *0001V,01/07/70 13:49:53.600,1023.459244
4519448 *0001V,01/07/70 13:49:53.700,1023.458856
4519542 *0001V,01/07/70 13:49:53.800,1023.452509
4519635 *0001V,01/07/70 13:49:53.900,1023.448263
4519744 *0001V,01/07/70 13:49:54.000,1023.448600
4519838 *0001V,01/07/70 13:49:54.100,1023.445719
4519947 *0001V,01/07/70 13:49:54.200,1023.438775
4520041 *0001V,01/07/70 13:49:54.300,1023.436044
4520134 *0001V,01/07/70 13:49:54.400,1023.436403
4520244 *0001V,01/07/70 13:49:54.500,1023.440971
4520337 *0001V,01/07/70 13:49:54.600,1023.446141
4520446 *0001V,01/07/70 13:49:54.700,1023.445479
4520540 *0001V,01/07/70 13:49:54.800,1023.443948
4520634 *0001V,01/07/70 13:49:54.900,1023.444760
4520743 *0001V,01/07/70 13:49:55.000,1023.446656
4520836 *0001V,01/07/70 13:49:55.100,1023.444828
4520946 *0001V,01/07/70 13:49:55.200,1023.444481
4521039 *0001V,01/07/70 13:49:55.300,1023.445310
4521148 *0001V,01/07/70 13:49:55.400,1023.440967
4521242 *0001V,01/07/70 13:49:55.500,1023.431512
4521336 *0001V,01/07/70 13:49:55.600,1023.434044
4521445 *0001V,01/07/70 13:49:55.700,1023.440119
4521538 *0001V,01/07/70 13:49:55.800,1023.438602
4521648 *0001V,01/07/70 13:49:55.900,1023.441890
4521741 *0001V,01/07/70 13:49:56.000,1023.438746
4521835 *0001V,01/07/70 13:49:56.100,1023.435631
4521944 *0001V,01/07/70 13:49:56.200,1023.438916
4522038 *0001V,01/07/70 13:49:56.300,1023.438857
4522147 *0001V,01/07/70 13:49:56.400,1023.445932
4522240 *0001V,01/07/70 13:49:56.500,1023.442365
4522334 *0001V,01/07/70 13:49:56.600,1023.439612
4522443 *0001V,01/07/70 13:49:56.700,1023.449137
4522537 *0001V,01/07/70 13:49:56.800,1023.448970
4522646 *0001V,01/07/70 13:49:56.900,1023.442566
4522740 *0001V,01/07/70 13:49:57.000,1023.440649
4522849 *0001V,01/07/70 13:49:57.100,1023.441641
4522942 *0001V,01/07/70 13:49:57.200,1023.442536
4523036 *0001V,01/07/70 13:49:57.300,1023.441903
4523145 *0001V,01/07/70 13:49:57.400,1023.444912
4523239 *0001V,01/07/70 13:49:57.500,1023.440758
4523348 *0001V,01/07/70 13:49:57.600,1023.434668
4523442 *0001V,01/07/70 13:49:57.700,1023.444217
4523535 *0001V,01/07/70 13:49:57.800,1023.449635
4523644 *0001V,01/07/70 13:49:57.900,1023.451839
4523738 *0001V,01/07/70 13:49:58.000,1023.450800
4523847 *0001V,01/07/70 13:49:58.100,1023.448777
4523941 *0001V,01/07/70 13:49:58.200,1023.453111
4524034 *0001V,01/07/70 13:49:58.300,1023.455947
4524144 *0001V,01/07/70 13:49:58.400,1023.458230
4524237 *0001V,01/07/70 13:49:58.500,1023.450925
4524346 *0001V,01/07/70 13:49:58.600,1023.447489
4524440 *0001V,01/07/70 13:49:58.700,1023.444916
4524534 *0001V,01/07/70 13:49:58.800,1023.442713
4524643 *0001V,01/07/70 13:49:58.900,1023.443548
4524736 *0001V,01/07/70 13:49:59.000,1023.446786
4524846 *0001V,01/07/70 13:49:59.100,1023.447470
4524939 *0001V,01/07/70 13:49:59.200,1023.446883
4525048 *0001V,01/07/70 13:49:59.300,1023.449013
4525142 *0001V,01/07/70 13:49:59.400,1023.451155
4525236 *0001V,01/07/70 13:49:59.500,1023.454305
4525345 *0001V,01/07/70 13:49:59.600,1023.455162
4525438 *0001V,01/07/70 13:49:59.700,1023.452791
4525548 *0001V,01/07/70 13:49:59.800,1023.449704
4525641 *0001V,01/07/70 13:49:59.900,1023.450949
4525735 *0001V,01/07/70 13:50:00.000,1023.448441
4525844 *0001V,01/07/70 13:50:00.100,1023.444257
4525938 *0001V,01/07/70 13:50:00.200,1023.450339
4526047 *0001V,01/07/70 13:50:00.300,1023.451356
4526140 *0001V,01/07/70 13:50:00.400,1023.451055
4526234 *0001V,01/07/70 13:50:00.500,1023.449094
4526343 *0001V,01/07/70 13:50:00.600,1023.442645
4526437 *0001V,01/07/70 13:50:00.700,1023.432418
4526546 *0001V,01/07/70 13:50:00.800,1023.435600
4526640 *0001V,01/07/70 13:50:00.900,1023.435685
4526749 *0001V,01/07/70 13:50:01.000,1023.429618
4526842 *0001V,01/07/70 13:50:01.100,1023.429125
4526936 *0001V,01/07/70 13:50:01.200,1023.429207
4527045 *0001V,01/07/70 13:50:01.300,1023.430042
4527139 *0001V,01/07/70 13:50:01.400,1023.433632
4527248 *0001V,01/07/70 13:50:01.500,1023.442067
4527342 *0001V,01/07/70 13:50:01.600,1023.448596
4527435 *0001V,01/07/70 13:50:01.700,1023.448246
4527544 *0001V,01/07/70 13:50:01.800,1023.447873
4527638 *0001V,01/07/70 13:50:01.900,1023.450281
4527747 *0001V,01/07/70 13:50:02.000,1023.449390
4527841 *0001V,01/07/70 13:50:02.100,1023.452340
4527934 *0001V,01/07/70 13:50:02.200,1023.455523
4528044 *0001V,01/07/70 13:50:02.300,1023.455228
4528137 *0001V,01/07/70 13:50:02.400,1023.450822
4528246 *0001V,01/07/70 13:50:02.500,1023.442812
4528340 *0001V,01/07/70 13:50:02.600,1023.443770
4528449 *0001V,01/07/70 13:50:02.700,1023.444456
4528543 *0001V,01/07/70 13:50:02.800,1023.447858
4528636 *0001V,01/07/70 13:50:02.900,1023.450353
4528746 *0001V,01/07/70 13:50:03.000,1023.449051
4528839 *0001V,01/07/70 13:50:03.100,1023.444458
4528948 *0001V,01/07/70 13:50:03.200,1023.445579
4529042 *0001V,01/07/70 13:50:03.300,1023.445207
4529136 *0001V,01/07/70 13:50:03.400,1023.446792
4529245 *0001V,01/07/70 13:50:03.500,1023.450049
4529338 *0001V,01/07/70 13:50:03.600,1023.453147
4529448 *0001V,01/07/70 13:50:03.700,1023.446287
4529541 *0001V,01/07/70 13:50:03.800,1023.447349
4529635 *0001V,01/07/70 13:50:03.900,1023.451741
4529744 *0001V,01/07/70 13:50:04.000,1023.449772
4529838 *0001V,01/07/70 13:50:04.100,1023.450056
4529947 *0001V,01/07/70 13:50:04.200,1023.449134
4530040 *0001V,01/07/70 13:50:04.300,1023.444062
4530134 *0001V,01/07/70 13:50:04.400,1023.440111
4530243 *0001V,01/07/70 13:50:04.500,1023.432969
4530337 *0001V,01/07/70 13:50:04.600,1023.431918
4530446 *0001V,01/07/70 13:50:04.700,1023.433186
4530540 *0001V,01/07/70 13:50:04.800,1023.434501
4530649 *0001V,01/07/70 13:50:04.900,1023.438617
4530742 *0001V,01/07/70 13:50:05.000,1023.443359
4530836 *0001V,01/07/70 13:50:05.100,1023.439051
4530945 *0001V,01/07/70 13:50:05.200,1023.434909
4531039 *0001V,01/07/70 13:50:05.300,1023.434853
4531148 *0001V,01/07/70 13:50:05.400,1023.433132
4531242 *0001V,01/07/70 13:50:05.500,1023.431914
4531335 *0001V,01/07/70 13:50:05.600,1023.435765
4531444 *0001V,01/07/70 13:50:05.700,1023.442174
4531538 *0001V,01/07/70 13:50:05.800,1023.443975
4531647 *0001V,01/07/70 13:50:05.900,1023.442197
4531741 *0001V,01/07/70 13:50:06.000,1023.439028
4531834 *0001V,01/07/70 13:50:06.100,1023.438269
4531944 *0001V,01/07/70 13:50:06.200,1023.439660
4532037 *0001V,01/07/70 13:50:06.300,1023.441282
4532146 *0001V,01/07/70 13:50:06.400,1023.439736
4532240 *0001V,01/07/70 13:50:06.500,1023.440346
4532334 *0001V,01/07/70 13:50:06.600,1023.439333
4532443 *0001V,01/07/70 13:50:06.700,1023.436857
4532536 *0001V,01/07/70 13:50:06.800,1023.434826
4532646 *0001V,01/07/70 13:50:06.900,1023.433465
4532739 *0001V,01/07/70 13:50:07.000,1023.435005
4532848 *0001V,01/07/70 13:50:07.100,1023.436310
4532942 *0001V,01/07/70 13:50:07.200,1023.436015
4533036 *0001V,01/07/70 13:50:07.300,1023.441370
4533145 *0001V,01/07/70 13:50:07.400,1023.447096
4533238 *0001V,01/07/70 13:50:07.500,1023.445923
4533348 *0001V,01/07/70 13:50:07.600,1023.444896
4533441 *0001V,01/07/70 13:50:07.700,1023.437866
4533535 *0001V,01/07/70 13:50:07.800,1023.433156
4533644 *0001V,01/07/70 13:50:07.900,1023.437468
4533738 *0001V,01/07/70 13:50:08.000,1023.438273
4533847 *0001V,01/07/70 13:50:08.100,1023.431606
4533940 *0001V,01/07/70 13:50:08.200,1023.431514
4534034 *0001V,01/07/70 13:50:08.300,1023.438741
4534143 *0001V,01/07/70 13:50:08.400,1023.439359
4534237 *0001V,01/07/70 13:50:08.500,1023.435262
4534346 *0001V,01/07/70 13:50:08.600,1023.438084
4534440 *0001V,01/07/70 13:50:08.700,1023.433614
4534549 *0001V,01/07/70 13:50:08.800,1023.436813
4534642 *0001V,01/07/70 13:50:08.900,1023.437864
4534736 *0001V,01/07/70 13:50:09.000,1023.436497
4534845 *0001V,01/07/70 13:50:09.100,1023.434514
4534939 *0001V,01/07/70 13:50:09.200,1023.434830
4535048 *0001V,01/07/70 13:50:09.300,1023.441444
4535142 *0001V,01/07/70 13:50:09.400,1023.437653
4535235 *0001V,01/07/70 13:50:09.500,1023.438237
4535344 *0001V,01/07/70 13:50:09.600,1023.433955
4535438 *0001V,01/07/70 13:50:09.700,1023.437280
4535547 *0001V,01/07/70 13:50:09.800,1023.432148
4535641 *0001V,01/07/70 13:50:09.900,1023.427480
4535734 *0001V,01/07/70 13:50:10.000,1023.433176
4535844 *0001V,01/07/70 13:50:10.100,1023.440719
4535937 *0001V,01/07/70 13:50:10.200,1023.434710
4536046 *0001V,01/07/70 13:50:10.300,1023.436901
4536140 *0001V,01/07/70 13:50:10.400,1023.435850
4536234 *0001V,01/07/70 13:50:10.500,1023.432762
4536343 *0001V,01/07/70 13:50:10.600,1023.428396
4536436 *0001V,01/07/70 13:50:10.700,1023.432045
4536546 *0001V,01/07/70 13:50:10.800,1023.436323
4536639 *0001V,01/07/70 13:50:10.900,1023.442162
4536748 *0001V,01/07/70 13:50:11.000,1023.433663
4536842 *0001V,01/07/70 13:50:11.100,1023.420705
4536936 *0001V,01/07/70 13:50:11.200,1023.422871
4537045 *0001V,01/07/70 13:50:11.300,1023.418808
4537138 *0001V,01/07/70 13:50:11.400,1023.422028
4537248 *0001V,01/07/70 13:50:11.500,1023.420851
4537341 *0001V,01/07/70 13:50:11.600,1023.419482
4537435 *0001V,01/07/70 13:50:11.700,1023.419055
4537544 *0001V,01/07/70 13:50:11.800,1023.419241
4537638 *0001V,01/07/70 13:50:11.900,1023.418921
4537747 *0001V,01/07/70 13:50:12.000,1023.417524
4537840 *0001V,01/07/70 13:50:12.100,1023.419042
4537934 *0001V,01/07/70 13:50:12.200,1023.422071
4538043 *0001V,01/07/70 13:50:12.300,1023.416744
4538137 *0001V,01/07/70 13:50:12.400,1023.416763
4538246 *0001V,01/07/70 13:50:12.500,1023.413463
4538340 *0001V,01/07/70 13:50:12.600,1023.415971
4538449 *0001V,01/07/70 13:50:12.700,1023.418831
4538542 *0001V,01/07/70 13:50:12.800,1023.422648
4538636 *0001V,01/07/70 13:50:12.900,1023.419805
4538745 *0001V,01/07/70 13:50:13.000,1023.420813
4538839 *0001V,01/07/70 13:50:13.100,1023.421935
4538948 *0001V,01/07/70 13:50:13.200,1023.428049
4539042 *0001V,01/07/70 13:50:13.300,1023.420818
4539135 *0001V,01/07/70 13:50:13.400,1023.421976
4539244 *0001V,01/07/70 13:50:13.500,1023.425803
4539338 *0001V,01/07/70 13:50:13.600,1023.423922
4539447 *0001V,01/07/70 13:50:13.700,1023.414050
4539541 *0001V,01/07/70 13:50:13.800,1023.412408
4539634 *0001V,01/07/70 13:50:13.900,1023.410986
4539744 *0001V,01/07/70 13:50:14.000,1023.408482
4539837 *0001V,01/07/70 13:50:14.100,1023.409329
4539946 *0001V,01/07/70 13:50:14.200,1023.416165
4540040 *0001V,01/07/70 13:50:14.300,1023.420583
4540134 *0001V,01/07/70 13:50:14.400,1023.421725
4540243 *0001V,01/07/70 13:50:14.500,1023.424915
4540336 *0001V,01/07/70 13:50:14.600,1023.425763
4540446 *0001V,01/07/70 13:50:14.700,1023.427070
4540539 *0001V,01/07/70 13:50:14.800,1023.427199
4540648 *0001V,01/07/70 13:50:14.900,1023.426384
4540742 *0001V,01/07/70 13:50:15.000,1023.418629
4540836 *0001V,01/07/70 13:50:15.100,1023.417947
4540945 *0001V,01/07/70 13:50:15.200,1023.425748
4541038 *0001V,01/07/70 13:50:15.300,1023.428576
4541148 *0001V,01/07/70 13:50:15.400,1023.422485
4541241 *0001V,01/07/70 13:50:15.500,1023.427312
4541335 *0001V,01/07/70 13:50:15.600,1023.433568
4541444 *0001V,01/07/70 13:50:15.700,1023.429350
4541538 *0001V,01/07/70 13:50:15.800,1023.430869
4541647 *0001V,01/07/70 13:50:15.900,1023.431884
4541740 *0001V,01/07/70 13:50:16.000,1023.424654
4541834 *0001V,01/07/70 13:50:16.100,1023.419475
4541943 *0001V,01/07/70 13:50:16.200,1023.420450
4542037 *0001V,01/07/70 13:50:16.300,1023.413293
4542146 *0001V,01/07/70 13:50:16.400,1023.413514
4542240 *0001V,01/07/70 13:50:16.500,1023.413367
4542349 *0001V,01/07/70 13:50:16.600,1023.417234
4542442 *0001V,01/07/70 13:50:16.700,1023.419200
4542536 *0001V,01/07/70 13:50:16.800,1023.424038
4542645 *0001V,01/07/70 13:50:16.900,1023.426659
4542739 *0001V,01/07/70 13:50:17.000,1023.423681
4542848 *0001V,01/07/70 13:50:17.100,1023.429957
4542942 *0001V,01/07/70 13:50:17.200,1023.425010
4543035 *0001V,01/07/70 13:50:17.300,1023.421710
4543144 *0001V,01/07/70 13:50:17.400,1023.421200
4543238 *0001V,01/07/70 13:50:17.500,1023.422150
4543347 *0001V,01/07/70 13:50:17.600,1023.416956
4543441 *0001V,01/07/70 13:50:17.700,1023.411408
4543534 *0001V,01/07/70 13:50:17.800,1023.412219
4543644 *0001V,01/07/70 13:50:17.900,1023.418587
4543737 *0001V,01/07/70 13:50:18.000,1023.422064
4543846 *0001V,01/07/70 13:50:18.100,1023.423957
4543940 *0001V,01/07/70 13:50:18.200,1023.423558
4544034 *0001V,01/07/70 13:50:18.300,1023.423102
4544143 *0001V,01/07/70 13:50:18.400,1023.422017
4544236 *0001V,01/07/70 13:50:18.500,1023.419824
4544346 *0001V,01/07/70 13:50:18.600,1023.416696
4544439 *0001V,01/07/70 13:50:18.700,1023.420723
4544548 *0001V,01/07/70 13:50:18.800,1023.427202
4544642 *0001V,01/07/70 13:50:18.900,1023.425023
4544736 *0001V,01/07/70 13:50:19.000,1023.423752
4544845 *0001V,01/07/70 13:50:19.100,1023.422584
4544938 *0001V,01/07/70 13:50:19.200,1023.423953
4545048 *0001V,01/07/70 13:50:19.300,1023.422384
4545141 *0001V,01/07/70 13:50:19.400,1023.422362
4545235 *0001V,01/07/70 13:50:19.500,1023.422679
4545344 *0001V,01/07/70 13:50:19.600,1023.419796
4545438 *0001V,01/07/70 13:50:19.700,1023.417960
4545547 *0001V,01/07/70 13:50:19.800,1023.419719
4545640 *0001V,01/07/70 13:50:19.900,1023.415807
4545734 *0001V,01/07/70 13:50:20.000,1023.418057
4545843 *0001V,01/07/70 13:50:20.100,1023.422140
4545937 *0001V,01/07/70 13:50:20.200,1023.424867
4546046 *0001V,01/07/70 13:50:20.300,1023.422153
4546140 *0001V,01/07/70 13:50:20.400,1023.420832
4546249 *0001V,01/07/70 13:50:20.500,1023.418447
4546342 *0001V,01/07/70 13:50:20.600,1023.418641
4546436 *0001V,01/07/70 13:50:20.700,1023.420724
4546545 *0001V,01/07/70 13:50:20.800,1023.428238
4546639 *0001V,01/07/70 13:50:20.900,1023.425270
4546748 *0001V,01/07/70 13:50:21.000,1023.425683
4546842 *0001V,01/07/70 13:50:21.100,1023.423140
4546935 *0001V,01/07/70 13:50:21.200,1023.424744
4547044 *0001V,01/07/70 13:50:21.300,1023.426532
4547138 *0001V,01/07/70 13:50:21.400,1023.428103
4547247 *0001V,01/07/70 13:50:21.500,1023.433159
4547341 *0001V,01/07/70 13:50:21.600,1023.434187
4547434 *0001V,01/07/70 13:50:21.700,1023.426637
4547544 *0001V,01/07/70 13:50:21.800,1023.424145
4547637 *0001V,01/07/70 13:50:21.900,1023.422266
4547746 *0001V,01/07/70 13:50:22.000,1023.419681
4547840 *0001V,01/07/70 13:50:22.100,1023.419792
4547934 *0001V,01/07/70 13:50:22.200,1023.419902
4548043 *0001V,01/07/70 13:50:22.300,1023.420554
4548136 *0001V,01/07/70 13:50:22.400,1023.416788
4548246 *0001V,01/07/70 13:50:22.500,1023.416842
4548339 *0001V,01/07/70 13:50:22.600,1023.415702
4548448 *0001V,01/07/70 13:50:22.700,1023.421610
4548542 *0001V,01/07/70 13:50:22.800,1023.421953
4548636 *0001V,01/07/70 13:50:22.900,1023.422734
4548745 *0001V,01/07/70 13:50:23.000,1023.420761
4548838 *0001V,01/07/70 13:50:23.100,1023.411839
4548948 *0001V,01/07/70 13:50:23.200,1023.411652
4549041 *0001V,01/07/70 13:50:23.300,1023.419452
4549135 *0001V,01/07/70 13:50:23.400,1023.418654
4549244 *0001V,01/07/70 13:50:23.500,1023.416963
4549338 *0001V,01/07/70 13:50:23.600,1023.419568
4549447 *0001V,01/07/70 13:50:23.700,1023.419065
4549540 *0001V,01/07/70 13:50:23.800,1023.420680
4549634 *0001V,01/07/70 13:50:23.900,1023.414939
4549743 *0001V,01/07/70 13:50:24.000,1023.415797
4549837 *0001V,01/07/70 13:50:24.100,1023.417422
4549946 *0001V,01/07/70 13:50:24.200,1023.420018
4550040 *0001V,01/07/70 13:50:24.300,1023.423192
4550149 *0001V,01/07/70 13:50:24.400,1023.423428
4550242 *0001V,01/07/70 13:50:24.500,1023.422671
4550336 *0001V,01/07/70 13:50:24.600,1023.423372
4550445 *0001V,01/07/70 13:50:24.700,1023.422950
4550539 *0001V,01/07/70 13:50:24.800,1023.420420
4550648 *0001V,01/07/70 13:50:24.900,1023.421139
4550742 *0001V,01/07/70 13:50:25.000,1023.424014
4550835 *0001V,01/07/70 13:50:25.100,1023.426829
4550944 *0001V,01/07/70 13:50:25.200,1023.425914
4551038 *0001V,01/07/70 13:50:25.300,1023.423877
4551147 *0001V,01/07/70 13:50:25.400,1023.419704
4551241 *0001V,01/07/70 13:50:25.500,1023.420350
4551334 *0001V,01/07/70 13:50:25.600,1023.422126
4551444 *0001V,01/07/70 13:50:25.700,1023.423027
4551537 *0001V,01/07/70 13:50:25.800,1023.424318
4551646 *0001V,01/07/70 13:50:25.900,1023.423310
4551740 *0001V,01/07/70 13:50:26.000,1023.420099
4551834 *0001V,01/07/70 13:50:26.100,1023.420582
4551943 *0001V,01/07/70 13:50:26.200,1023.424071
4552036 *0001V,01/07/70 13:50:26.300,1023.427638
4552146 *0001V,01/07/70 13:50:26.400,1023.426847
4552239 *0001V,01/07/70 13:50:26.500,1023.424782
4552348 *0001V,01/07/70 13:50:26.600,1023.422323
4552442 *0001V,01/07/70 13:50:26.700,1023.422242
4552536 *0001V,01/07/70 13:50:26.800,1023.419769
4552645 *0001V,01/07/70 13:50:26.900,1023.420621
4552738 *0001V,01/07/70 13:50:27.000,1023.424027
4552848 *0001V,01/07/70 13:50:27.100,1023.425077
4552941 *0001V,01/07/70 13:50:27.200,1023.423500
4553035 *0001V,01/07/70 13:50:27.300,1023.422389
4553144 *0001V,01/07/70 13:50:27.400,1023.418162
4553238 *0001V,01/07/70 13:50:27.500,1023.415219
4553347 *0001V,01/07/70 13:50:27.600,1023.418896
4553440 *0001V,01/07/70 13:50:27.700,1023.424706
4553534 *0001V,01/07/70 13:50:27.800,1023.430526
4553643 *0001V,01/07/70 13:50:27.900,1023.432120
4553737 *0001V,01/07/70 13:50:28.000,1023.426299
4553846 *0001V,01/07/70 13:50:28.100,1023.422795
4553940 *0001V,01/07/70 13:50:28.200,1023.418445
4554049 *0001V,01/07/70 13:50:28.300,1023.413777
4554142 *0001V,01/07/70 13:50:28.400,1023.413892
4554236 *0001V,01/07/70 13:50:28.500,1023.415092
4554345 *0001V,01/07/70 13:50:28.600,1023.416615
4554439 *0001V,01/07/70 13:50:28.700,1023.419905
4554548 *0001V,01/07/70 13:50:28.800,1023.421057
4554642 *0001V,01/07/70 13:50:28.900,1023.414766
4554735 *0001V,01/07/70 13:50:29.000,1023.422335
4554844 *0001V,01/07/70 13:50:29.100,1023.423008
4554938 *0001V,01/07/70 13:50:29.200,1023.423803
4555047 *0001V,01/07/70 13:50:29.300,1023.422323
4555141 *0001V,01/07/70 13:50:29.400,1023.420539
4555234 *0001V,01/07/70 13:50:29.500,1023.420720
4555344 *0001V,01/07/70 13:50:29.600,1023.414942
4555437 *0001V,01/07/70 13:50:29.700,1023.410879
4555546 *0001V,01/07/70 13:50:29.800,1023.410176
4555640 *0001V,01/07/70 13:50:29.900,1023.407974
4555734 *0001V,01/07/70 13:50:30.000,1023.405342
4555843 *0001V,01/07/70 13:50:30.100,1023.410307
4555936 *0001V,01/07/70 13:50:30.200,1023.407739
4556046 *0001V,01/07/70 13:50:30.300,1023.405506
4556139 *0001V,01/07/70 13:50:30.400,1023.399488
4556248 *0001V,01/07/70 13:50:30.500,1023.398860
4556342 *0001V,01/07/70 13:50:30.600,1023.405667
4556436 *0001V,01/07/70 13:50:30.700,1023.398474
4556545 *0001V,01/07/70 13:50:30.800,1023.397012
4556638 *0001V,01/07/70 13:50:30.900,1023.398947
4556748 *0001V,01/07/70 13:50:31.000,1023.397621
4556841 *0001V,01/07/70 13:50:31.100,1023.400018
4556935 *0001V,01/07/70 13:50:31.200,1023.405850
4557044 *0001V,01/07/70 13:50:31.300,1023.405699
4557138 *0001V,01/07/70 13:50:31.400,1023.402718
4557247 *0001V,01/07/70 13:50:31.500,1023.404524
4557340 *0001V,01/07/70 13:50:31.600,1023.406018
4557434 *0001V,01/07/70 13:50:31.700,1023.408287
4557543 *0001V,01/07/70 13:50:31.800,1023.409768
4557637 *0001V,01/07/70 13:50:31.900,1023.412679
4557746 *0001V,01/07/70 13:50:32.000,1023.413635
4557840 *0001V,01/07/70 13:50:32.100,1023.414898
4557949 *0001V,01/07/70 13:50:32.200,1023.412023
4558042 *0001V,01/07/70 13:50:32.300,1023.413725
4558136 *0001V,01/07/70 13:50:32.400,1023.414537
4558245 *0001V,01/07/70 13:50:32.500,1023.416800
4558339 *0001V,01/07/70 13:50:32.600,1023.406587
4558448 *0001V,01/07/70 13:50:32.700,1023.404194
4558542 *0001V,01/07/70 13:50:32.800,1023.404648
4558635 *0001V,01/07/70 13:50:32.900,1023.400042
4558744 *0001V,01/07/70 13:50:33.000,1023.394269
4558838 *0001V,01/07/70 13:50:33.100,1023.394367
4558947 *0001V,01/07/70 13:50:33.200,1023.399432
4559041 *0001V,01/07/70 13:50:33.300,1023.399470
4559134 *0001V,01/07/70 13:50:33.400,1023.397838
4559244 *0001V,01/07/70 13:50:33.500,1023.394875
4559337 *0001V,01/07/70 13:50:33.600,1023.398794
4559446 *0001V,01/07/70 13:50:33.700,1023.388857
4559540 *0001V,01/07/70 13:50:33.800,1023.393295
4559634 *0001V,01/07/70 13:50:33.900,1023.399842
4559743 *0001V,01/07/70 13:50:34.000,1023.405483
4559836 *0001V,01/07/70 13:50:34.100,1023.399895
4559946 *0001V,01/07/70 13:50:34.200,1023.398076
4600039 *0001V,01/07/70 13:50:34.300,1023.392344
4600149 *0001V,01/07/70 13:50:34.400,1023.390774
4600242 *0001V,01/07/70 13:50:34.500,1023.395701
4600336 *0001V,01/07/70 13:50:34.600,1023.396361
4600445 *0001V,01/07/70 13:50:34.700,1023.398618
4600539 *0001V,01/07/70 13:50:34.800,1023.402974
4600648 *0001V,01/07/70 13:50:34.900,1023.405548
4600741 *0001V,01/07/70 13:50:35.000,1023.407549
4600835 *0001V,01/07/70 13:50:35.100,1023.410626
4600944 *0001V,01/07/70 13:50:35.200,1023.412389
4601038 *0001V,01/07/70 13:50:35.300,1023.411417
4601147 *0001V,01/07/70 13:50:35.400,1023.408818
4601241 *0001V,01/07/70 13:50:35.500,1023.411409
4601334 *0001V,01/07/70 13:50:35.600,1023.407001
4601443 *0001V,01/07/70 13:50:35.700,1023.411957
4601537 *0001V,01/07/70 13:50:35.800,1023.412278
4601646 *0001V,01/07/70 13:50:35.900,1023.405015
4601740 *0001V,01/07/70 13:50:36.000,1023.405892
4601849 *0001V,01/07/70 13:50:36.100,1023.402629
4601943 *0001V,01/07/70 13:50:36.200,1023.397276
4602036 *0001V,01/07/70 13:50:36.300,1023.396592
4602145 *0001V,01/07/70 13:50:36.400,1023.396347
4602239 *0001V,01/07/70 13:50:36.500,1023.405255
4602348 *0001V,01/07/70 13:50:36.600,1023.399908
4602442 *0001V,01/07/70 13:50:36.700,1023.395505
4602535 *0001V,01/07/70 13:50:36.800,1023.397857
4602645 *0001V,01/07/70 13:50:36.900,1023.400207
4602738 *0001V,01/07/70 13:50:37.000,1023.384271
4602847 *0001V,01/07/70 13:50:37.100,1023.383231
4602941 *0001V,01/07/70 13:50:37.200,1023.394432
4603035 *0001V,01/07/70 13:50:37.300,1023.394348
4603144 *0001V,01/07/70 13:50:37.400,1023.391823
4603237 *0001V,01/07/70 13:50:37.500,1023.393149
4603347 *0001V,01/07/70 13:50:37.600,1023.393863
4603440 *0001V,01/07/70 13:50:37.700,1023.396363
4603534 *0001V,01/07/70 13:50:37.800,1023.393722
4603643 *0001V,01/07/70 13:50:37.900,1023.388416
4603737 *0001V,01/07/70 13:50:38.000,1023.387441
4603846 *0001V,01/07/70 13:50:38.100,1023.383246
4603939 *0001V,01/07/70 13:50:38.200,1023.387771
4604049 *0001V,01/07/70 13:50:38.300,1023.397685
4604142 *0001V,01/07/70 13:50:38.400,1023.392836
4604236 *0001V,01/07/70 13:50:38.500,1023.388148
4604345 *0001V,01/07/70 13:50:38.600,1023.394551
4604439 *0001V,01/07/70 13:50:38.700,1023.396947
4604548 *0001V,01/07/70 13:50:38.800,1023.398878
4604641 *0001V,01/07/70 13:50:38.900,1023.403116
4604735 *0001V,01/07/70 13:50:39.000,1023.407388
4604844 *0001V,01/07/70 13:50:39.100,1023.407310
4604938 *0001V,01/07/70 13:50:39.200,1023.406962
4605047 *0001V,01/07/70 13:50:39.300,1023.397314
4605141 *0001V,01/07/70 13:50:39.400,1023.395941
4605234 *0001V,01/07/70 13:50:39.500,1023.388930
4605343 *0001V,01/07/70 13:50:39.600,1023.394649
4605437 *0001V,01/07/70 13:50:39.700,1023.396756
4605546 *0001V,01/07/70 13:50:39.800,1023.397068
4605640 *0001V,01/07/70 13:50:39.900,1023.393384
4605749 *0001V,01/07/70 13:50:40.000,1023.384393
4605843 *0001V,01/07/70 13:50:40.100,1023.389069
4605936 *0001V,01/07/70 13:50:40.200,1023.397495
4606045 *0001V,01/07/70 13:50:40.300,1023.385190
4606139 *0001V,01/07/70 13:50:40.400,1023.383692
4606248 *0001V,01/07/70 13:50:40.500,1023.391293
4606342 *0001V,01/07/70 13:50:40.600,1023.387591
4606435 *0001V,01/07/70 13:50:40.700,1023.391976
4606545 *0001V,01/07/70 13:50:40.800,1023.393416
4606638 *0001V,01/07/70 13:50:40.900,1023.389048
4606747 *0001V,01/07/70 13:50:41.000,1023.391381
4606841 *0001V,01/07/70 13:50:41.100,1023.389607
4606935 *0001V,01/07/70 13:50:41.200,1023.392832
4607044 *0001V,01/07/70 13:50:41.300,1023.384081
4607137 *0001V,01/07/70 13:50:41.400,1023.378762
4607247 *0001V,01/07/70 13:50:41.500,1023.380760
4607340 *0001V,01/07/70 13:50:41.600,1023.381605
4607434 *0001V,01/07/70 13:50:41.700,1023.382223
4607543 *0001V,01/07/70 13:50:41.800,1023.391108
4607637 *0001V,01/07/70 13:50:41.900,1023.388780
4607746 *0001V,01/07/70 13:50:42.000,1023.382673
4607839 *0001V,01/07/70 13:50:42.100,1023.381460
4607949 *0001V,01/07/70 13:50:42.200,1023.386909
4608042 *0001V,01/07/70 13:50:42.300,1023.388071
4608136 *0001V,01/07/70 13:50:42.400,1023.385822
4608245 *0001V,01/07/70 13:50:42.500,1023.383959
4608339 *0001V,01/07/70 13:50:42.600,1023.388825
4608448 *0001V,01/07/70 13:50:42.700,1023.391180
4608541 *0001V,01/07/70 13:50:42.800,1023.388247
4608635 *0001V,01/07/70 13:50:42.900,1023.389829
4608744 *0001V,01/07/70 13:50:43.000,1023.390276
4608838 *0001V,01/07/70 13:50:43.100,1023.395124
4608947 *0001V,01/07/70 13:50:43.200,1023.391044
4609041 *0001V,01/07/70 13:50:43.300,1023.388646
4609134 *0001V,01/07/70 13:50:43.400,1023.381300
4609243 *0001V,01/07/70 13:50:43.500,1023.380439
4609337 *0001V,01/07/70 13:50:43.600,1023.387677
4609446 *0001V,01/07/70 13:50:43.700,1023.387050
4609540 *0001V,01/07/70 13:50:43.800,1023.381623
4609649 *0001V,01/07/70 13:50:43.900,1023.380721
4609743 *0001V,01/07/70 13:50:44.000,1023.383973
4609836 *0001V,01/07/70 13:50:44.100,1023.382788
4609945 *0001V,01/07/70 13:50:44.200,1023.382080
4610039 *0001V,01/07/70 13:50:44.300,1023.385331
4610148 *0001V,01/07/70 13:50:44.400,1023.389549
4610242 *0001V,01/07/70 13:50:44.500,1023.390513
4610335 *0001V,01/07/70 13:50:44.600,1023.382042
4610445 *0001V,01/07/70 13:50:44.700,1023.385595
4610538 *0001V,01/07/70 13:50:44.800,1023.392491
4610647 *0001V,01/07/70 13:50:44.900,1023.393047
4610741 *0001V,01/07/70 13:50:45.000,1023.391941
4610835 *0001V,01/07/70 13:50:45.100,1023.398566
4610944 *0001V,01/07/70 13:50:45.200,1023.401666
4611037 *0001V,01/07/70 13:50:45.300,1023.404034
4611147 *0001V,01/07/70 13:50:45.400,1023.394462
4611240 *0001V,01/07/70 13:50:45.500,1023.394270
4611334 *0001V,01/07/70 13:50:45.600,1023.399984
4611443 *0001V,01/07/70 13:50:45.700,1023.405808
4611537 *0001V,01/07/70 13:50:45.800,1023.398330
4611646 *0001V,01/07/70 13:50:45.900,1023.394488
4611739 *0001V,01/07/70 13:50:46.000,1023.394007
4611849 *0001V,01/07/70 13:50:46.100,1023.394030
4611942 *0001V,01/07/70 13:50:46.200,1023.396288
4612036 *0001V,01/07/70 13:50:46.300,1023.400318
4612145 *0001V,01/07/70 13:50:46.400,1023.401377
4612239 *0001V,01/07/70 13:50:46.500,1023.407440
4612348 *0001V,01/07/70 13:50:46.600,1023.406923
4612441 *0001V,01/07/70 13:50:46.700,1023.399177
4612535 *0001V,01/07/70 13:50:46.800,1023.399579
4612644 *0001V,01/07/70 13:50:46.900,1023.396280
4612738 *0001V,01/07/70 13:50:47.000,1023.395579
4612847 *0001V,01/07/70 13:50:47.100,1023.397202
4612941 *0001V,01/07/70 13:50:47.200,1023.395643
4613034 *0001V,01/07/70 13:50:47.300,1023.398009
4613143 *0001V,01/07/70 13:50:47.400,1023.398534
4613237 *0001V,01/07/70 13:50:47.500,1023.399810
4613346 *0001V,01/07/70 13:50:47.600,1023.399396
4613440 *0001V,01/07/70 13:50:47.700,1023.394839
4613533 *0001V,01/07/70 13:50:47.800,1023.389591
4613643 *0001V,01/07/70 13:50:47.900,1023.388094
4613736 *0001V,01/07/70 13:50:48.000,1023.389652
4613845 *0001V,01/07/70 13:50:48.100,1023.388217
4613939 *0001V,01/07/70 13:50:48.200,1023.386334
4614048 *0001V,01/07/70 13:50:48.300,1023.386480
4614142 *0001V,01/07/70 13:50:48.400,1023.381422
4614235 *0001V,01/07/70 13:50:48.500,1023.387376
4614345 *0001V,01/07/70 13:50:48.600,1023.386279
4614438 *0001V,01/07/70 13:50:48.700,1023.386516
4614547 *0001V,01/07/70 13:50:48.800,1023.384850
4614641 *0001V,01/07/70 13:50:48.900,1023.390146
4614735 *0001V,01/07/70 13:50:49.000,1023.400279
4614844 *0001V,01/07/70 13:50:49.100,1023.404378
4614937 *0001V,01/07/70 13:50:49.200,1023.399774
4615047 *0001V,01/07/70 13:50:49.300,1023.407808
4615140 *0001V,01/07/70 13:50:49.400,1023.407231
4615234 *0001V,01/07/70 13:50:49.500,1023.400307
4615343 *0001V,01/07/70 13:50:49.600,1023.394671
4615437 *0001V,01/07/70 13:50:49.700,1023.393464
4615546 *0001V,01/07/70 13:50:49.800,1023.390255
4615639 *0001V,01/07/70 13:50:49.900,1023.380234
4615749 *0001V,01/07/70 13:50:50.000,1023.372907
4615842 *0001V,01/07/70 13:50:50.100,1023.377685
4615936 *0001V,01/07/70 13:50:50.200,1023.385077
4616045 *0001V,01/07/70 13:50:50.300,1023.379220
4616139 *0001V,01/07/70 13:50:50.400,1023.388154
4616248 *0001V,01/07/70 13:50:50.500,1023.386987
4616341 *0001V,01/07/70 13:50:50.600,1023.383179
4616435 *0001V,01/07/70 13:50:50.700,1023.390581
4616544 *0001V,01/07/70 13:50:50.800,1023.386894
4616638 *0001V,01/07/70 13:50:50.900,1023.383615
4616747 *0001V,01/07/70 13:50:51.000,1023.381251
4616841 *0001V,01/07/70 13:50:51.100,1023.384261
4616934 *0001V,01/07/70 13:50:51.200,1023.384237
4617043 *0001V,01/07/70 13:50:51.300,1023.381728
4617137 *0001V,01/07/70 13:50:51.400,1023.387469
4617246 *0001V,01/07/70 13:50:51.500,1023.391971
4617340 *0001V,01/07/70 13:50:51.600,1023.390117
4617433 *0001V,01/07/70 13:50:51.700,1023.402109
4617543 *0001V,01/07/70 13:50:51.800,1023.406588
4617636 *0001V,01/07/70 13:50:51.900,1023.404363
4617745 *0001V,01/07/70 13:50:52.000,1023.406179
4617839 *0001V,01/07/70 13:50:52.100,1023.408384
4617948 *0001V,01/07/70 13:50:52.200,1023.406183
4618042 *0001V,01/07/70 13:50:52.300,1023.403186
4618135 *0001V,01/07/70 13:50:52.400,1023.404657
4618245 *0001V,01/07/70 13:50:52.500,1023.402774
4618338 *0001V,01/07/70 13:50:52.600,1023.392472
4618447 *0001V,01/07/70 13:50:52.700,1023.393065
4618541 *0001V,01/07/70 13:50:52.800,1023.401862
4618635 *0001V,01/07/70 13:50:52.900,1023.405067
4618744 *0001V,01/07/70 13:50:53.000,1023.400727
4618837 *0001V,01/07/70 13:50:53.100,1023.399420
4618947 *0001V,01/07/70 13:50:53.200,1023.398757
4619040 *0001V,01/07/70 13:50:53.300,1023.393270
4619134 *0001V,01/07/70 13:50:53.400,1023.395219
4619243 *0001V,01/07/70 13:50:53.500,1023.394169
4619337 *0001V,01/07/70 13:50:53.600,1023.392798
4619446 *0001V,01/07/70 13:50:53.700,1023.391648
4619539 *0001V,01/07/70 13:50:53.800,1023.396336
4619649 *0001V,01/07/70 13:50:53.900,1023.402988
4619742 *0001V,01/07/70 13:50:54.000,1023.401773
4619836 *0001V,01/07/70 13:50:54.100,1023.398115
4619945 *0001V,01/07/70 13:50:54.200,1023.395111
4620039 *0001V,01/07/70 13:50:54.300,1023.395278
4620148 *0001V,01/07/70 13:50:54.400,1023.393947
4620241 *0001V,01/07/70 13:50:54.500,1023.392278
4620335 *0001V,01/07/70 13:50:54.600,1023.398438
4620444 *0001V,01/07/70 13:50:54.700,1023.398277
4620538 *0001V,01/07/70 13:50:54.800,1023.399183
4620647 *0001V,01/07/70 13:50:54.900,1023.400247
4620741 *0001V,01/07/70 13:50:55.000,1023.395943
4620834 *0001V,01/07/70 13:50:55.100,1023.393289
4620943 *0001V,01/07/70 13:50:55.200,1023.393997
4621037 *0001V,01/07/70 13:50:55.300,1023.400501
4621146 *0001V,01/07/70 13:50:55.400,1023.401868
4621240 *0001V,01/07/70 13:50:55.500,1023.396729
4621349 *0001V,01/07/70 13:50:55.600,1023.397654
4621443 *0001V,01/07/70 13:50:55.700,1023.398186
4621536 *0001V,01/07/70 13:50:55.800,1023.394871
4621645 *0001V,01/07/70 13:50:55.900,1023.391576
4621739 *0001V,01/07/70 13:50:56.000,1023.391081
4621848 *0001V,01/07/70 13:50:56.100,1023.388430
4621942 *0001V,01/07/70 13:50:56.200,1023.385816
4622035 *0001V,01/07/70 13:50:56.300,1023.385003
4622145 *0001V,01/07/70 13:50:56.400,1023.391633
4622238 *0001V,01/07/70 13:50:56.500,1023.391581
4622347 *0001V,01/07/70 13:50:56.600,1023.387418
4622441 *0001V,01/07/70 13:50:56.700,1023.391151
4622535 *0001V,01/07/70 13:50:56.800,1023.393275
4622644 *0001V,01/07/70 13:50:56.900,1023.384392
4622737 *0001V,01/07/70 13:50:57.000,1023.389234
4622847 *0001V,01/07/70 13:50:57.100,1023.398553
4622940 *0001V,01/07/70 13:50:57.200,1023.393093
4623034 *0001V,01/07/70 13:50:57.300,1023.391846
4623143 *0001V,01/07/70 13:50:57.400,1023.391160
4623237 *0001V,01/07/70 13:50:57.500,1023.393170
4623346 *0001V,01/07/70 13:50:57.600,1023.388862
4623439 *0001V,01/07/70 13:50:57.700,1023.383305
4623549 *0001V,01/07/70 13:50:57.800,1023.380241
4623642 *0001V,01/07/70 13:50:57.900,1023.381986
4623736 *0001V,01/07/70 13:50:58.000,1023.380100
4623845 *0001V,01/07/70 13:50:58.100,1023.384455
4623939 *0001V,01/07/70 13:50:58.200,1023.392957
4624048 *0001V,01/07/70 13:50:58.300,1023.391297
4624141 *0001V,01/07/70 13:50:58.400,1023.391278
4624235 *0001V,01/07/70 13:50:58.500,1023.390772
4624344 *0001V,01/07/70 13:50:58.600,1023.389033
4624438 *0001V,01/07/70 13:50:58.700,1023.392218
4624547 *0001V,01/07/70 13:50:58.800,1023.387315
4624641 *0001V,01/07/70 13:50:58.900,1023.386123
4624734 *0001V,01/07/70 13:50:59.000,1023.387963
4624843 *0001V,01/07/70 13:50:59.100,1023.384483
4624937 *0001V,01/07/70 13:50:59.200,1023.386577
4625046 *0001V,01/07/70 13:50:59.300,1023.387387
4625140 *0001V,01/07/70 13:50:59.400,1023.392878
4625249 *0001V,01/07/70 13:50:59.500,1023.394673
4625343 *0001V,01/07/70 13:50:59.600,1023.396852
4625436 *0001V,01/07/70 13:50:59.700,1023.395363
4625545 *0001V,01/07/70 13:50:59.800,1023.394515
4625639 *0001V,01/07/70 13:50:59.900,1023.394241
4625748 *0001V,01/07/70 13:51:00.000,1023.393574
4625842 *0001V,01/07/70 13:51:00.100,1023.395973
4625935 *0001V,01/07/70 13:51:00.200,1023.394093
4626045 *0001V,01/07/70 13:51:00.300,1023.392530
4626138 *0001V,01/07/70 13:51:00.400,1023.392198
4626247 *0001V,01/07/70 13:51:00.500,1023.392411
4626341 *0001V,01/07/70 13:51:00.600,1023.394320
4626435 *0001V,01/07/70 13:51:00.700,1023.397734
4626544 *0001V,01/07/70 13:51:00.800,1023.398485
4626637 *0001V,01/07/70 13:51:00.900,1023.397578
4626747 *0001V,01/07/70 13:51:01.000,1023.393982
4626840 *0001V,01/07/70 13:51:01.100,1023.391342
4626934 *0001V,01/07/70 13:51:01.200,1023.391105
4627043 *0001V,01/07/70 13:51:01.300,1023.397773
4627137 *0001V,01/07/70 13:51:01.400,1023.395336
4627246 *0001V,01/07/70 13:51:01.500,1023.390100
4627339 *0001V,01/07/70 13:51:01.600,1023.387943
4627449 *0001V,01/07/70 13:51:01.700,1023.392251
4627542 *0001V,01/07/70 13:51:01.800,1023.397616
4627636 *0001V,01/07/70 13:51:01.900,1023.394408
4627745 *0001V,01/07/70 13:51:02.000,1023.391417
4627839 *0001V,01/07/70 13:51:02.100,1023.394477
4627948 *0001V,01/07/70 13:51:02.200,1023.394965
4628041 *0001V,01/07/70 13:51:02.300,1023.395692
4628135 *0001V,01/07/70 13:51:02.400,1023.397436
4628244 *0001V,01/07/70 13:51:02.500,1023.401815
4628338 *0001V,01/07/70 13:51:02.600,1023.397655
4628447 *0001V,01/07/70 13:51:02.700,1023.394473
4628541 *0001V,01/07/70 13:51:02.800,1023.397228
4628634 *0001V,01/07/70 13:51:02.900,1023.393459
4628743 *0001V,01/07/70 13:51:03.000,1023.390921
4628837 *0001V,01/07/70 13:51:03.100,1023.389740
4628946 *0001V,01/07/70 13:51:03.200,1023.389286
4629040 *0001V,01/07/70 13:51:03.300,1023.392778
4629133 *0001V,01/07/70 13:51:03.400,1023.394846
4629243 *0001V,01/07/70 13:51:03.500,1023.391970
4629336 *0001V,01/07/70 13:51:03.600,1023.391612
4629445 *0001V,01/07/70 13:51:03.700,1023.390071
4629539 *0001V,01/07/70 13:51:03.800,1023.387526
4629648 *0001V,01/07/70 13:51:03.900,1023.388748
4629742 *0001V,01/07/70 13:51:04.000,1023.391522
4629835 *0001V,01/07/70 13:51:04.100,1023.391595
4629945 *0001V,01/07/70 13:51:04.200,1023.392353
4630038 *0001V,01/07/70 13:51:04.300,1023.394515
4630147 *0001V,01/07/70 13:51:04.400,1023.395872
4630241 *0001V,01/07/70 13:51:04.500,1023.388685
4630335 *0001V,01/07/70 13:51:04.600,1023.384164
4630444 *0001V,01/07/70 13:51:04.700,1023.388335
4630537 *0001V,01/07/70 13:51:04.800,1023.389037
4630647 *0001V,01/07/70 13:51:04.900,1023.386395
4630740 *0001V,01/07/70 13:51:05.000,1023.388136
4630834 *0001V,01/07/70 13:51:05.100,1023.390734
4630943 *0001V,01/07/70 13:51:05.200,1023.387164
4631037 *0001V,01/07/70 13:51:05.300,1023.383198
4631146 *0001V,01/07/70 13:51:05.400,1023.387870
4631239 *0001V,01/07/70 13:51:05.500,1023.395258
4631333 *0001V,01/07/70 13:51:05.600,1023.392922
4631442 *0001V,01/07/70 13:51:05.700,1023.389488
4631536 *0001V,01/07/70 13:51:05.800,1023.390017
4631645 *0001V,01/07/70 13:51:05.900,1023.389117
4631739 *0001V,01/07/70 13:51:06.000,1023.389995
4631848 *0001V,01/07/70 13:51:06.100,1023.387856
4631941 *0001V,01/07/70 13:51:06.200,1023.388253
4632035 *0001V,01/07/70 13:51:06.300,1023.392194
4632144 *0001V,01/07/70 13:51:06.400,1023.395955
4632238 *0001V,01/07/70 13:51:06.500,1023.395411
4632347 *0001V,01/07/70 13:51:06.600,1023.389835
4632441 *0001V,01/07/70 13:51:06.700,1023.390787
4632534 *0001V,01/07/70 13:51:06.800,1023.387315
4632643 *0001V,01/07/70 13:51:06.900,1023.386412
4632737 *0001V,01/07/70 13:51:07.000,1023.384872
4632846 *0001V,01/07/70 13:51:07.100,1023.387050
4632940 *0001V,01/07/70 13:51:07.200,1023.383948
4633033 *0001V,01/07/70 13:51:07.300,1023.388254
4633143 *0001V,01/07/70 13:51:07.400,1023.390413
4633236 *0001V,01/07/70 13:51:07.500,1023.388318
4633345 *0001V,01/07/70 13:51:07.600,1023.389840
4633439 *0001V,01/07/70 13:51:07.700,1023.391618
4633548 *0001V,01/07/70 13:51:07.800,1023.386805
4633642 *0001V,01/07/70 13:51:07.900,1023.388203
4633735 *0001V,01/07/70 13:51:08.000,1023.388244
4633845 *0001V,01/07/70 13:51:08.100,1023.387108
4633938 *0001V,01/07/70 13:51:08.200,1023.392509
4634047 *0001V,01/07/70 13:51:08.300,1023.392861
4634141 *0001V,01/07/70 13:51:08.400,1023.394459
4634235 *0001V,01/07/70 13:51:08.500,1023.398448
4634344 *0001V,01/07/70 13:51:08.600,1023.397451
4634437 *0001V,01/07/70 13:51:08.700,1023.394728
4634547 *0001V,01/07/70 13:51:08.800,1023.392439
4634640 *0001V,01/07/70 13:51:08.900,1023.396633
4634734 *0001V,01/07/70 13:51:09.000,1023.397719
4634843 *0001V,01/07/70 13:51:09.100,1023.396057
4634937 *0001V,01/07/70 13:51:09.200,1023.397813
4635046 *0001V,01/07/70 13:51:09.300,1023.398848
4635139 *0001V,01/07/70 13:51:09.400,1023.396621
4635249 *0001V,01/07/70 13:51:09.500,1023.397273
4635342 *0001V,01/07/70 13:51:09.600,1023.394427
4635436 *0001V,01/07/70 13:51:09.700,1023.391638
4635545 *0001V,01/07/70 13:51:09.800,1023.394654
4635639 *0001V,01/07/70 13:51:09.900,1023.395994
4635748 *0001V,01/07/70 13:51:10.000,1023.396353
4635841 *0001V,01/07/70 13:51:10.100,1023.393949
4635935 *0001V,01/07/70 13:51:10.200,1023.396074
4636044 *0001V,01/07/70 13:51:10.300,1023.398204
4636138 *0001V,01/07/70 13:51:10.400,1023.396722
4636247 *0001V,01/07/70 13:51:10.500,1023.397373
4636341 *0001V,01/07/70 13:51:10.600,1023.396234
4636434 *0001V,01/07/70 13:51:10.700,1023.391818
4636543 *0001V,01/07/70 13:51:10.800,1023.385207
4636637 *0001V,01/07/70 13:51:10.900,1023.380593
4636746 *0001V,01/07/70 13:51:11.000,1023.380302
4636840 *0001V,01/07/70 13:51:11.100,1023.382941
4636949 *0001V,01/07/70 13:51:11.200,1023.386984
4637043 *0001V,01/07/70 13:51:11.300,1023.382421
4637136 *0001V,01/07/70 13:51:11.400,1023.383072
4637245 *0001V,01/07/70 13:51:11.500,1023.381519
4637339 *0001V,01/07/70 13:51:11.600,1023.380939
4637448 *0001V,01/07/70 13:51:11.700,1023.380240
4637542 *0001V,01/07/70 13:51:11.800,1023.381407
4637635 *0001V,01/07/70 13:51:11.900,1023.386838
4637745 *0001V,01/07/70 13:51:12.000,1023.388191
4637838 *0001V,01/07/70 13:51:12.100,1023.387548
4637947 *0001V,01/07/70 13:51:12.200,1023.385333
4638041 *0001V,01/07/70 13:51:12.300,1023.383157
4638135 *0001V,01/07/70 13:51:12.400,1023.382102
4638244 *0001V,01/07/70 13:51:12.500,1023.380730
4638337 *0001V,01/07/70 13:51:12.600,1023.382852
4638447 *0001V,01/07/70 13:51:12.700,1023.383763
4638540 *0001V,01/07/70 13:51:12.800,1023.382877
4638634 *0001V,01/07/70 13:51:12.900,1023.377666
4638743 *0001V,01/07/70 13:51:13.000,1023.375958
4638837 *0001V,01/07/70 13:51:13.100,1023.375514
4638946 *0001V,01/07/70 13:51:13.200,1023.375622
4639039 *0001V,01/07/70 13:51:13.300,1023.372974
4639149 *0001V,01/07/70 13:51:13.400,1023.377188
4639242 *0001V,01/07/70 13:51:13.500,1023.381928
4639336 *0001V,01/07/70 13:51:13.600,1023.390450
4639445 *0001V,01/07/70 13:51:13.700,1023.394900
4639539 *0001V,01/07/70 13:51:13.800,1023.389677
4639648 *0001V,01/07/70 13:51:13.900,1023.382097
4639741 *0001V,01/07/70 13:51:14.000,1023.375216
4639835 *0001V,01/07/70 13:51:14.100,1023.378416
4639944 *0001V,01/07/70 13:51:14.200,1023.386235
4640038 *0001V,01/07/70 13:51:14.300,1023.389140
4640147 *0001V,01/07/70 13:51:14.400,1023.387174
4640241 *0001V,01/07/70 13:51:14.500,1023.386453
4640334 *0001V,01/07/70 13:51:14.600,1023.393874
4640443 *0001V,01/07/70 13:51:14.700,1023.398725
4640537 *0001V,01/07/70 13:51:14.800,1023.397773
4640646 *0001V,01/07/70 13:51:14.900,1023.394168
4640740 *0001V,01/07/70 13:51:15.000,1023.388874
4640849 *0001V,01/07/70 13:51:15.100,1023.382832
4640943 *0001V,01/07/70 13:51:15.200,1023.381329
4641036 *0001V,01/07/70 13:51:15.300,1023.383306
4641145 *0001V,01/07/70 13:51:15.400,1023.385246
4641239 *0001V,01/07/70 13:51:15.500,1023.376727
4641348 *0001V,01/07/70 13:51:15.600,1023.372509
4641442 *0001V,01/07/70 13:51:15.700,1023.379654
4641535 *0001V,01/07/70 13:51:15.800,1023.384824
4641645 *0001V,01/07/70 13:51:15.900,1023.383640
4641738 *0001V,01/07/70 13:51:16.000,1023.383282
4641847 *0001V,01/07/70 13:51:16.100,1023.382799
4641941 *0001V,01/07/70 13:51:16.200,1023.374837
4642035 *0001V,01/07/70 13:51:16.300,1023.373246
4642144 *0001V,01/07/70 13:51:16.400,1023.378537
4642237 *0001V,01/07/70 13:51:16.500,1023.381211
4642347 *0001V,01/07/70 13:51:16.600,1023.382331
4642440 *0001V,01/07/70 13:51:16.700,1023.385213
4642534 *0001V,01/07/70 13:51:16.800,1023.392274
4642643 *0001V,01/07/70 13:51:16.900,1023.393780
4642737 *0001V,01/07/70 13:51:17.000,1023.389965
4642846 *0001V,01/07/70 13:51:17.100,1023.385545
4642939 *0001V,01/07/70 13:51:17.200,1023.387574
4643049 *0001V,01/07/70 13:51:17.300,1023.385718
4643142 *0001V,01/07/70 13:51:17.400,1023.382553
4643236 *0001V,01/07/70 13:51:17.500,1023.381474
4643345 *0001V,01/07/70 13:51:17.600,1023.378306
4643439 *0001V,01/07/70 13:51:17.700,1023.375239
4643548 *0001V,01/07/70 13:51:17.800,1023.373882
4643641 *0001V,01/07/70 13:51:17.900,1023.377826
4643735 *0001V,01/07/70 13:51:18.000,1023.383396
4643844 *0001V,01/07/70 13:51:18.100,1023.381334
4643938 *0001V,01/07/70 13:51:18.200,1023.384971
4644047 *0001V,01/07/70 13:51:18.300,1023.382155
4644141 *0001V,01/07/70 13:51:18.400,1023.384909
4644234 *0001V,01/07/70 13:51:18.500,1023.385891
4644343 *0001V,01/07/70 13:51:18.600,1023.386523
4644437 *0001V,01/07/70 13:51:18.700,1023.379056
4644546 *0001V,01/07/70 13:51:18.800,1023.384027
4644640 *0001V,01/07/70 13:51:18.900,1023.389353
4644733 *0001V,01/07/70 13:51:19.000,1023.387234
4644843 *0001V,01/07/70 13:51:19.100,1023.384323
4644936 *0001V,01/07/70 13:51:19.200,1023.385142
4645045 *0001V,01/07/70 13:51:19.300,1023.390774
4645139 *0001V,01/07/70 13:51:19.400,1023.395113
4645248 *0001V,01/07/70 13:51:19.500,1023.393696
4645342 *0001V,01/07/70 13:51:19.600,1023.395812
4645435 *0001V,01/07/70 13:51:19.700,1023.394123
4645545 *0001V,01/07/70 13:51:19.800,1023.396295
4645638 *0001V,01/07/70 13:51:19.900,1023.391812
4645747 *0001V,01/07/70 13:51:20.000,1023.390133
4645841 *0001V,01/07/70 13:51:20.100,1023.387814
4645935 *0001V,01/07/70 13:51:20.200,1023.385350
4646044 *0001V,01/07/70 13:51:20.300,1023.381216
4646137 *0001V,01/07/70 13:51:20.400,1023.384957
4646247 *0001V,01/07/70 13:51:20.500,1023.384927
4646340 *0001V,01/07/70 13:51:20.600,1023.386453
4646434 *0001V,01/07/70 13:51:20.700,1023.384327
4646543 *0001V,01/07/70 13:51:20.800,1023.382448
4646637 *0001V,01/07/70 13:51:20.900,1023.378984
4646746 *0001V,01/07/70 13:51:21.000,1023.373968
4646839 *0001V,01/07/70 13:51:21.100,1023.374409
4646949 *0001V,01/07/70 13:51:21.200,1023.374273
4647042 *0001V,01/07/70 13:51:21.300,1023.374523
4647136 *0001V,01/07/70 13:51:21.400,1023.379092
4647245 *0001V,01/07/70 13:51:21.500,1023.380063
4647339 *0001V,01/07/70 13:51:21.600,1023.376181
4647448 *0001V,01/07/70 13:51:21.700,1023.377441
4647541 *0001V,01/07/70 13:51:21.800,1023.381550
4647635 *0001V,01/07/70 13:51:21.900,1023.381988
4647744 *0001V,01/07/70 13:51:22.000,1023.386687
4647838 *0001V,01/07/70 13:51:22.100,1023.386559
4647947 *0001V,01/07/70 13:51:22.200,1023.386563
4648041 *0001V,01/07/70 13:51:22.300,1023.386371
4648134 *0001V,01/07/70 13:51:22.400,1023.384041
4648243 *0001V,01/07/70 13:51:22.500,1023.383653
4648337 *0001V,01/07/70 13:51:22.600,1023.382344
4648446 *0001V,01/07/70 13:51:22.700,1023.379829
4648540 *0001V,01/07/70 13:51:22.800,1023.377043
4648633 *0001V,01/07/70 13:51:22.900,1023.376764
4648743 *0001V,01/07/70 13:51:23.000,1023.379603
4648836 *0001V,01/07/70 13:51:23.100,1023.384472
4648945 *0001V,01/07/70 13:51:23.200,1023.388222
4649039 *0001V,01/07/70 13:51:23.300,1023.384309
4649148 *0001V,01/07/70 13:51:23.400,1023.372720
4649242 *0001V,01/07/70 13:51:23.500,1023.374957
4649335 *0001V,01/07/70 13:51:23.600,1023.374246
4649445 *0001V,01/07/70 13:51:23.700,1023.379755
4649538 *0001V,01/07/70 13:51:23.800,1023.370677
4649647 *0001V,01/07/70 13:51:23.900,1023.368087
4649741 *0001V,01/07/70 13:51:24.000,1023.370062
4649835 *0001V,01/07/70 13:51:24.100,1023.368195
4649944 *0001V,01/07/70 13:51:24.200,1023.372169
4650037 *0001V,01/07/70 13:51:24.300,1023.378504
4650147 *0001V,01/07/70 13:51:24.400,1023.380468
4650240 *0001V,01/07/70 13:51:24.500,1023.378014
4650334 *0001V,01/07/70 13:51:24.600,1023.382527
4650443 *0001V,01/07/70 13:51:24.700,1023.386789
4650537 *0001V,01/07/70 13:51:24.800,1023.385006
4650646 *0001V,01/07/70 13:51:24.900,1023.384656
4650739 *0001V,01/07/70 13:51:25.000,1023.388876
4650849 *0001V,01/07/70 13:51:25.100,1023.387224
4650942 *0001V,01/07/70 13:51:25.200,1023.382491
4651036 *0001V,01/07/70 13:51:25.300,1023.380513
4651145 *0001V,01/07/70 13:51:25.400,1023.379199
4651239 *0001V,01/07/70 13:51:25.500,1023.374348
4651348 *0001V,01/07/70 13:51:25.600,1023.377332
4651441 *0001V,01/07/70 13:51:25.700,1023.380185
4651535 *0001V,01/07/70 13:51:25.800,1023.374672
4651644 *0001V,01/07/70 13:51:25.900,1023.370409
4651738 *0001V,01/07/70 13:51:26.000,1023.370937
4651847 *0001V,01/07/70 13:51:26.100,1023.375404
4651941 *0001V,01/07/70 13:51:26.200,1023.369647
4652034 *0001V,01/07/70 13:51:26.300,1023.375291
4652143 *0001V,01/07/70 13:51:26.400,1023.376620
4652237 *0001V,01/07/70 13:51:26.500,1023.373576
4652346 *0001V,01/07/70 13:51:26.600,1023.374070
4652440 *0001V,01/07/70 13:51:26.700,1023.378453
4652549 *0001V,01/07/70 13:51:26.800,1023.386005
4652643 *0001V,01/07/70 13:51:26.900,1023.388588
4652736 *0001V,01/07/70 13:51:27.000,1023.380681
4652845 *0001V,01/07/70 13:51:27.100,1023.382928
4652939 *0001V,01/07/70 13:51:27.200,1023.383501
4653048 *0001V,01/07/70 13:51:27.300,1023.384866
4653142 *0001V,01/07/70 13:51:27.400,1023.386337
4653235 *0001V,01/07/70 13:51:27.500,1023.384560
4653345 *0001V,01/07/70 13:51:27.600,1023.383841
4653438 *0001V,01/07/70 13:51:27.700,1023.381611
4653547 *0001V,01/07/70 13:51:27.800,1023.379461
4653641 *0001V,01/07/70 13:51:27.900,1023.373112
4653735 *0001V,01/07/70 13:51:28.000,1023.367690
4653844 *0001V,01/07/70 13:51:28.100,1023.369612
4653937 *0001V,01/07/70 13:51:28.200,1023.374514
4654047 *0001V,01/07/70 13:51:28.300,1023.381149
4654140 *0001V,01/07/70 13:51:28.400,1023.379006
4654234 *0001V,01/07/70 13:51:28.500,1023.370915
4654343 *0001V,01/07/70 13:51:28.600,1023.373770
4654437 *0001V,01/07/70 13:51:28.700,1023.369722
4654546 *0001V,01/07/70 13:51:28.800,1023.366938
4654639 *0001V,01/07/70 13:51:28.900,1023.373484
4654749 *0001V,01/07/70 13:51:29.000,1023.383783
4654842 *0001V,01/07/70 13:51:29.100,1023.385192
4654936 *0001V,01/07/70 13:51:29.200,1023.384986
4655045 *0001V,01/07/70 13:51:29.300,1023.383322
4655139 *0001V,01/07/70 13:51:29.400,1023.384298
4655248 *0001V,01/07/70 13:51:29.500,1023.384158
4655341 *0001V,01/07/70 13:51:29.600,1023.382543
4655435 *0001V,01/07/70 13:51:29.700,1023.384519
4655544 *0001V,01/07/70 13:51:29.800,1023.385270
4655638 *0001V,01/07/70 13:51:29.900,1023.384843
4655747 *0001V,01/07/70 13:51:30.000,1023.386599
4655841 *0001V,01/07/70 13:51:30.100,1023.388728
4655934 *0001V,01/07/70 13:51:30.200,1023.388492
4656043 *0001V,01/07/70 13:51:30.300,1023.387563
4656137 *0001V,01/07/70 13:51:30.400,1023.392125
4656246 *0001V,01/07/70 13:51:30.500,1023.391207
4656340 *0001V,01/07/70 13:51:30.600,1023.388634
4656433 *0001V,01/07/70 13:51:30.700,1023.386892
4656543 *0001V,01/07/70 13:51:30.800,1023.380435
4656636 *0001V,01/07/70 13:51:30.900,1023.375486
4656745 *0001V,01/07/70 13:51:31.000,1023.377179
4656839 *0001V,01/07/70 13:51:31.100,1023.380547
4656948 *0001V,01/07/70 13:51:31.200,1023.379096
4657042 *0001V,01/07/70 13:51:31.300,1023.374333
4657135 *0001V,01/07/70 13:51:31.400,1023.374224
4657245 *0001V,01/07/70 13:51:31.500,1023.379166
4657338 *0001V,01/07/70 13:51:31.600,1023.379744
4657447 *0001V,01/07/70 13:51:31.700,1023.384260
4657541 *0001V,01/07/70 13:51:31.800,1023.381277
4657635 *0001V,01/07/70 13:51:31.900,1023.376928
4657744 *0001V,01/07/70 13:51:32.000,1023.375020
4657837 *0001V,01/07/70 13:51:32.100,1023.378569
4657947 *0001V,01/07/70 13:51:32.200,1023.373733
4658040 *0001V,01/07/70 13:51:32.300,1023.375515
4658134 *0001V,01/07/70 13:51:32.400,1023.381139
4658243 *0001V,01/07/70 13:51:32.500,1023.366432
4658337 *0001V,01/07/70 13:51:32.600,1023.364221
4658446 *0001V,01/07/70 13:51:32.700,1023.370383
4658539 *0001V,01/07/70 13:51:32.800,1023.370813
4658649 *0001V,01/07/70 13:51:32.900,1023.367315
4658742 *0001V,01/07/70 13:51:33.000,1023.364580
4658836 *0001V,01/07/70 13:51:33.100,1023.371054
4658945 *0001V,01/07/70 13:51:33.200,1023.372801
4659039 *0001V,01/07/70 13:51:33.300,1023.376429
4659148 *0001V,01/07/70 13:51:33.400,1023.374410
4659241 *0001V,01/07/70 13:51:33.500,1023.369651
4659335 *0001V,01/07/70 13:51:33.600,1023.361964
4659444 *0001V,01/07/70 13:51:33.700,1023.355172
4659538 *0001V,01/07/70 13:51:33.800,1023.356594
4659647 *0001V,01/07/70 13:51:33.900,1023.360207
4659741 *0001V,01/07/70 13:51:34.000,1023.359173
4659834 *0001V,01/07/70 13:51:34.100,1023.351742
4659943 *0001V,01/07/70 13:51:34.200,1023.342350
4700037 *0001V,01/07/70 13:51:34.300,1023.336723
4700146 *0001V,01/07/70 13:51:34.400,1023.346982
4700240 *0001V,01/07/70 13:51:34.500,1023.361376
4700349 *0001V,01/07/70 13:51:34.600,1023.362766
4700443 *0001V,01/07/70 13:51:34.700,1023.366616
4700536 *0001V,01/07/70 13:51:34.800,1023.363634
4700645 *0001V,01/07/70 13:51:34.900,1023.364534
4700739 *0001V,01/07/70 13:51:35.000,1023.360849
4700848 *0001V,01/07/70 13:51:35.100,1023.362267
4700942 *0001V,01/07/70 13:51:35.200,1023.362120
4701035 *0001V,01/07/70 13:51:35.300,1023.359993
4701145 *0001V,01/07/70 13:51:35.400,1023.318381
4701238 *0001V,01/07/70 13:51:35.500,1023.316723
4701347 *0001V,01/07/70 13:51:35.600,1023.324914
4701441 *0001V,01/07/70 13:51:35.700,1023.327745
4701535 *0001V,01/07/70 13:51:35.800,1023.333073
4701644 *0001V,01/07/70 13:51:35.900,1023.340136
4701737 *0001V,01/07/70 13:51:36.000,1023.340085
4701847 *0001V,01/07/70 13:51:36.100,1023.347686
4701940 *0001V,01/07/70 13:51:36.200,1023.343984
4702049 *0001V,01/07/70 13:51:36.300,1023.338935
4702143 *0001V,01/07/70 13:51:36.400,1023.347818
4702237 *0001V,01/07/70 13:51:36.500,1023.352550
4702346 *0001V,01/07/70 13:51:36.600,1023.355719
4702439 *0001V,01/07/70 13:51:36.700,1023.348357
4702549 *0001V,01/07/70 13:51:36.800,1023.346125
4702642 *0001V,01/07/70 13:51:36.900,1023.359644
4702736 *0001V,01/07/70 13:51:37.000,1023.362742
4702845 *0001V,01/07/70 13:51:37.100,1023.356613
4702939 *0001V,01/07/70 13:51:37.200,1023.355690
4703048 *0001V,01/07/70 13:51:37.300,1023.351772
4703141 *0001V,01/07/70 13:51:37.400,1023.349482
4703235 *0001V,01/07/70 13:51:37.500,1023.355638
4703344 *0001V,01/07/70 13:51:37.600,1023.350803
4703438 *0001V,01/07/70 13:51:37.700,1023.342524
4703547 *0001V,01/07/70 13:51:37.800,1023.347105
4703641 *0001V,01/07/70 13:51:37.900,1023.353150
4703734 *0001V,01/07/70 13:51:38.000,1023.347690
4703843 *0001V,01/07/70 13:51:38.100,1023.344049
4703937 *0001V,01/07/70 13:51:38.200,1023.352358
4704046 *0001V,01/07/70 13:51:38.300,1023.348850
4704140 *0001V,01/07/70 13:51:38.400,1023.351709
4704249 *0001V,01/07/70 13:51:38.500,1023.359091
4704343 *0001V,01/07/70 13:51:38.600,1023.359793
4704436 *0001V,01/07/70 13:51:38.700,1023.356347
4704545 *0001V,01/07/70 13:51:38.800,1023.362031
4704639 *0001V,01/07/70 13:51:38.900,1023.367291
4704748 *0001V,01/07/70 13:51:39.000,1023.365973
4704842 *0001V,01/07/70 13:51:39.100,1023.359269
4704935 *0001V,01/07/70 13:51:39.200,1023.358198
4705045 *0001V,01/07/70 13:51:39.300,1023.360639
4705138 *0001V,01/07/70 13:51:39.400,1023.358306
4705247 *0001V,01/07/70 13:51:39.500,1023.361754
4705341 *0001V,01/07/70 13:51:39.600,1023.357410
4705435 *0001V,01/07/70 13:51:39.700,1023.364455
4705544 *0001V,01/07/70 13:51:39.800,1023.367160
4705637 *0001V,01/07/70 13:51:39.900,1023.367695
4705747 *0001V,01/07/70 13:51:40.000,1023.366623
4705840 *0001V,01/07/70 13:51:40.100,1023.369060
4705934 *0001V,01/07/70 13:51:40.200,1023.375690
4706043 *0001V,01/07/70 13:51:40.300,1023.370001
4706137 *0001V,01/07/70 13:51:40.400,1023.363929
4706246 *0001V,01/07/70 13:51:40.500,1023.363926
4706339 *0001V,01/07/70 13:51:40.600,1023.364764
4706449 *0001V,01/07/70 13:51:40.700,1023.366594
4706542 *0001V,01/07/70 13:51:40.800,1023.373128
4706636 *0001V,01/07/70 13:51:40.900,1023.373364
4706745 *0001V,01/07/70 13:51:41.000,1023.365612
4706839 *0001V,01/07/70 13:51:41.100,1023.366166
4706948 *0001V,01/07/70 13:51:41.200,1023.370729
4707041 *0001V,01/07/70 13:51:41.300,1023.367464
4707135 *0001V,01/07/70 13:51:41.400,1023.367828
4707244 *0001V,01/07/70 13:51:41.500,1023.368826
4707338 *0001V,01/07/70 13:51:41.600,1023.371102
4707447 *0001V,01/07/70 13:51:41.700,1023.372406
4707541 *0001V,01/07/70 13:51:41.800,1023.375718
4707634 *0001V,01/07/70 13:51:41.900,1023.378524
4707743 *0001V,01/07/70 13:51:42.000,1023.379339
4707837 *0001V,01/07/70 13:51:42.100,1023.372284
4707946 *0001V,01/07/70 13:51:42.200,1023.373199
4708040 *0001V,01/07/70 13:51:42.300,1023.375740
4708133 *0001V,01/07/70 13:51:42.400,1023.376154
4708243 *0001V,01/07/70 13:51:42.500,1023.375264
4708336 *0001V,01/07/70 13:51:42.600,1023.375402
4708445 *0001V,01/07/70 13:51:42.700,1023.371167
4708539 *0001V,01/07/70 13:51:42.800,1023.363915
4708648 *0001V,01/07/70 13:51:42.900,1023.369433
4708742 *0001V,01/07/70 13:51:43.000,1023.379619
4708835 *0001V,01/07/70 13:51:43.100,1023.375629
4708945 *0001V,01/07/70 13:51:43.200,1023.365350
4709038 *0001V,01/07/70 13:51:43.300,1023.369246
4709147 *0001V,01/07/70 13:51:43.400,1023.379285
4709241 *0001V,01/07/70 13:51:43.500,1023.378962
4709335 *0001V,01/07/70 13:51:43.600,1023.372272
4709444 *0001V,01/07/70 13:51:43.700,1023.363447
4709537 *0001V,01/07/70 13:51:43.800,1023.364487
4709647 *0001V,01/07/70 13:51:43.900,1023.369501
4709740 *0001V,01/07/70 13:51:44.000,1023.371779
4709834 *0001V,01/07/70 13:51:44.100,1023.370641
4709943 *0001V,01/07/70 13:51:44.200,1023.370958
4710037 *0001V,01/07/70 13:51:44.300,1023.378783
4710146 *0001V,01/07/70 13:51:44.400,1023.379108
4710239 *0001V,01/07/70 13:51:44.500,1023.389189
4710349 *0001V,01/07/70 13:51:44.600,1023.381945
4710442 *0001V,01/07/70 13:51:44.700,1023.377004
4710536 *0001V,01/07/70 13:51:44.800,1023.369632
4710645 *0001V,01/07/70 13:51:44.900,1023.369800
4710739 *0001V,01/07/70 13:51:45.000,1023.376198
4710848 *0001V,01/07/70 13:51:45.100,1023.376800
4710941 *0001V,01/07/70 13:51:45.200,1023.381762
4711035 *0001V,01/07/70 13:51:45.300,1023.381544
4711144 *0001V,01/07/70 13:51:45.400,1023.377665
4711238 *0001V,01/07/70 13:51:45.500,1023.379617
4711347 *0001V,01/07/70 13:51:45.600,1023.382336
4711441 *0001V,01/07/70 13:51:45.700,1023.385422
4711534 *0001V,01/07/70 13:51:45.800,1023.386415
4711643 *0001V,01/07/70 13:51:45.900,1023.388871
4711737 *0001V,01/07/70 13:51:46.000,1023.384399
4711846 *0001V,01/07/70 13:51:46.100,1023.380272
4711940 *0001V,01/07/70 13:51:46.200,1023.385667
4712033 *0001V,01/07/70 13:51:46.300,1023.390198
4712143 *0001V,01/07/70 13:51:46.400,1023.387164
4712236 *0001V,01/07/70 13:51:46.500,1023.382929
4712345 *0001V,01/07/70 13:51:46.600,1023.380009
4712439 *0001V,01/07/70 13:51:46.700,1023.387709
4712548 *0001V,01/07/70 13:51:46.800,1023.384712
4712642 *0001V,01/07/70 13:51:46.900,1023.381544
4712735 *0001V,01/07/70 13:51:47.000,1023.381409
4712845 *0001V,01/07/70 13:51:47.100,1023.379499
4712938 *0001V,01/07/70 13:51:47.200,1023.376284
4713047 *0001V,01/07/70 13:51:47.300,1023.376617
4713141 *0001V,01/07/70 13:51:47.400,1023.381594
4713235 *0001V,01/07/70 13:51:47.500,1023.378659
4713344 *0001V,01/07/70 13:51:47.600,1023.380227
4713437 *0001V,01/07/70 13:51:47.700,1023.377103
4713547 *0001V,01/07/70 13:51:47.800,1023.379839
4713640 *0001V,01/07/70 13:51:47.900,1023.377356
4713734 *0001V,01/07/70 13:51:48.000,1023.374946
4713843 *0001V,01/07/70 13:51:48.100,1023.382543
4713937 *0001V,01/07/70 13:51:48.200,1023.381729
4714046 *0001V,01/07/70 13:51:48.300,1023.378708
4714139 *0001V,01/07/70 13:51:48.400,1023.393603
4714249 *0001V,01/07/70 13:51:48.500,1023.392927
4714342 *0001V,01/07/70 13:51:48.600,1023.388957
4714436 *0001V,01/07/70 13:51:48.700,1023.382266
4714545 *0001V,01/07/70 13:51:48.800,1023.388889
4714639 *0001V,01/07/70 13:51:48.900,1023.387285
4714748 *0001V,01/07/70 13:51:49.000,1023.383857
4714841 *0001V,01/07/70 13:51:49.100,1023.381078
4714935 *0001V,01/07/70 13:51:49.200,1023.383765
4715044 *0001V,01/07/70 13:51:49.300,1023.379855
4715138 *0001V,01/07/70 13:51:49.400,1023.380155
4715247 *0001V,01/07/70 13:51:49.500,1023.380252
4715341 *0001V,01/07/70 13:51:49.600,1023.382947
4715434 *0001V,01/07/70 13:51:49.700,1023.383114
4715543 *0001V,01/07/70 13:51:49.800,1023.382752
4715637 *0001V,01/07/70 13:51:49.900,1023.386161
4715746 *0001V,01/07/70 13:51:50.000,1023.385139
4715840 *0001V,01/07/70 13:51:50.100,1023.384773
4715933 *0001V,01/07/70 13:51:50.200,1023.385064
4716043 *0001V,01/07/70 13:51:50.300,1023.381558
4716136 *0001V,01/07/70 13:51:50.400,1023.380306
4716245 *0001V,01/07/70 13:51:50.500,1023.384907
4716339 *0001V,01/07/70 13:51:50.600,1023.382784
4716448 *0001V,01/07/70 13:51:50.700,1023.381431
4716542 *0001V,01/07/70 13:51:50.800,1023.381493
4716635 *0001V,01/07/70 13:51:50.900,1023.385241
4716745 *0001V,01/07/70 13:51:51.000,1023.378270
4716838 *0001V,01/07/70 13:51:51.100,1023.378043
4716947 *0001V,01/07/70 13:51:51.200,1023.380168
4717041 *0001V,01/07/70 13:51:51.300,1023.384557
4717135 *0001V,01/07/70 13:51:51.400,1023.386781
4717244 *0001V,01/07/70 13:51:51.500,1023.384624
4717337 *0001V,01/07/70 13:51:51.600,1023.378349
4717447 *0001V,01/07/70 13:51:51.700,1023.385222
4717540 *0001V,01/07/70 13:51:51.800,1023.387469
4717634 *0001V,01/07/70 13:51:51.900,1023.384637
4717743 *0001V,01/07/70 13:51:52.000,1023.383314
4717837 *0001V,01/07/70 13:51:52.100,1023.386592
4717946 *0001V,01/07/70 13:51:52.200,1023.392862
4718039 *0001V,01/07/70 13:51:52.300,1023.389604
4718149 *0001V,01/07/70 13:51:52.400,1023.387269
4718242 *0001V,01/07/70 13:51:52.500,1023.385431
4718336 *0001V,01/07/70 13:51:52.600,1023.380308
4718445 *0001V,01/07/70 13:51:52.700,1023.385345
4718539 *0001V,01/07/70 13:51:52.800,1023.388812
4718648 *0001V,01/07/70 13:51:52.900,1023.385106
4718741 *0001V,01/07/70 13:51:53.000,1023.383608
4718835 *0001V,01/07/70 13:51:53.100,1023.384160
4718944 *0001V,01/07/70 13:51:53.200,1023.382337
4719038 *0001V,01/07/70 13:51:53.300,1023.381063
4719147 *0001V,01/07/70 13:51:53.400,1023.379650
4719241 *0001V,01/07/70 13:51:53.500,1023.384084
4719334 *0001V,01/07/70 13:51:53.600,1023.387581
4719443 *0001V,01/07/70 13:51:53.700,1023.385229
4719537 *0001V,01/07/70 13:51:53.800,1023.381847
4719646 *0001V,01/07/70 13:51:53.900,1023.390764
4719740 *0001V,01/07/70 13:51:54.000,1023.401236
4719833 *0001V,01/07/70 13:51:54.100,1023.401011
4719943 *0001V,01/07/70 13:51:54.200,1023.399329
4720036 *0001V,01/07/70 13:51:54.300,1023.395928
4720145 *0001V,01/07/70 13:51:54.400,1023.396819
4720239 *0001V,01/07/70 13:51:54.500,1023.396465
4720348 *0001V,01/07/70 13:51:54.600,1023.391799
4720442 *0001V,01/07/70 13:51:54.700,1023.387353
4720535 *0001V,01/07/70 13:51:54.800,1023.386556
4720645 *0001V,01/07/70 13:51:54.900,1023.391845
4720738 *0001V,01/07/70 13:51:55.000,1023.393963
4720847 *0001V,01/07/70 13:51:55.100,1023.392871
4720941 *0001V,01/07/70 13:51:55.200,1023.388292
4721035 *0001V,01/07/70 13:51:55.300,1023.392396
4721144 *0001V,01/07/70 13:51:55.400,1023.391268
4721237 *0001V,01/07/70 13:51:55.500,1023.384236
4721347 *0001V,01/07/70 13:51:55.600,1023.380122
4721440 *0001V,01/07/70 13:51:55.700,1023.383392
4721534 *0001V,01/07/70 13:51:55.800,1023.382282
4721643 *0001V,01/07/70 13:51:55.900,1023.385588
4721737 *0001V,01/07/70 13:51:56.000,1023.385454
4721846 *0001V,01/07/70 13:51:56.100,1023.382955
4721939 *0001V,01/07/70 13:51:56.200,1023.384490
4722049 *0001V,01/07/70 13:51:56.300,1023.386145
4722142 *0001V,01/07/70 13:51:56.400,1023.389661
4722236 *0001V,01/07/70 13:51:56.500,1023.392287
4722345 *0001V,01/07/70 13:51:56.600,1023.387968
4722439 *0001V,01/07/70 13:51:56.700,1023.387134
4722548 *0001V,01/07/70 13:51:56.800,1023.387069
4722641 *0001V,01/07/70 13:51:56.900,1023.381845
4722735 *0001V,01/07/70 13:51:57.000,1023.380813
4722844 *0001V,01/07/70 13:51:57.100,1023.385980
4722938 *0001V,01/07/70 13:51:57.200,1023.390018
4723047 *0001V,01/07/70 13:51:57.300,1023.388081
4723141 *0001V,01/07/70 13:51:57.400,1023.386698
4723234 *0001V,01/07/70 13:51:57.500,1023.394158
4723343 *0001V,01/07/70 13:51:57.600,1023.392243
4723437 *0001V,01/07/70 13:51:57.700,1023.387460
4723546 *0001V,01/07/70 13:51:57.800,1023.385074
4723640 *0001V,01/07/70 13:51:57.900,1023.391987
4723749 *0001V,01/07/70 13:51:58.000,1023.391625
4723843 *0001V,01/07/70 13:51:58.100,1023.391844
4723936 *0001V,01/07/70 13:51:58.200,1023.384442
4724045 *0001V,01/07/70 13:51:58.300,1023.376710
4724139 *0001V,01/07/70 13:51:58.400,1023.376945
4724248 *0001V,01/07/70 13:51:58.500,1023.376065
4724342 *0001V,01/07/70 13:51:58.600,1023.373340
4724435 *0001V,01/07/70 13:51:58.700,1023.384073
4724545 *0001V,01/07/70 13:51:58.800,1023.391696
4724638 *0001V,01/07/70 13:51:58.900,1023.399635
4724747 *0001V,01/07/70 13:51:59.000,1023.399329
4724841 *0001V,01/07/70 13:51:59.100,1023.395546
4724935 *0001V,01/07/70 13:51:59.200,1023.397001
4725044 *0001V,01/07/70 13:51:59.300,1023.400952
4725137 *0001V,01/07/70 13:51:59.400,1023.400192
4725247 *0001V,01/07/70 13:51:59.500,1023.393448
4725340 *0001V,01/07/70 13:51:59.600,1023.392939
4725434 *0001V,01/07/70 13:51:59.700,1023.391080
4725543 *0001V,01/07/70 13:51:59.800,1023.388800
4725637 *0001V,01/07/70 13:51:59.900,1023.388215
4725746 *0001V,01/07/70 13:52:00.000,1023.391143
4725839 *0001V,01/07/70 13:52:00.100,1023.389618
4725949 *0001V,01/07/70 13:52:00.200,1023.392839
4726042 *0001V,01/07/70 13:52:00.300,1023.386973
4726136 *0001V,01/07/70 13:52:00.400,1023.383568
4726245 *0001V,01/07/70 13:52:00.500,1023.382070
4726339 *0001V,01/07/70 13:52:00.600,1023.384181
4726448 *0001V,01/07/70 13:52:00.700,1023.381781
4726541 *0001V,01/07/70 13:52:00.800,1023.384727
4726635 *0001V,01/07/70 13:52:00.900,1023.387488
4726744 *0001V,01/07/70 13:52:01.000,1023.388408
4726838 *0001V,01/07/70 13:52:01.100,1023.390726
4726947 *0001V,01/07/70 13:52:01.200,1023.392772
4727041 *0001V,01/07/70 13:52:01.300,1023.392524
4727134 *0001V,01/07/70 13:52:01.400,1023.385403
4727243 *0001V,01/07/70 13:52:01.500,1023.381989
4727337 *0001V,01/07/70 13:52:01.600,1023.389701
4727446 *0001V,01/07/70 13:52:01.700,1023.385778
4727540 *0001V,01/07/70 13:52:01.800,1023.381909
4727633 *0001V,01/07/70 13:52:01.900,1023.383151
4727743 *0001V,01/07/70 13:52:02.000,1023.382526
4727836 *0001V,01/07/70 13:52:02.100,1023.377073
4727945 *0001V,01/07/70 13:52:02.200,1023.369062
4728039 *0001V,01/07/70 13:52:02.300,1023.375778
4728148 *0001V,01/07/70 13:52:02.400,1023.374754
4728242 *0001V,01/07/70 13:52:02.500,1023.382107
4728335 *0001V,01/07/70 13:52:02.600,1023.386601
4728445 *0001V,01/07/70 13:52:02.700,1023.385845
4728538 *0001V,01/07/70 13:52:02.800,1023.386491
4728647 *0001V,01/07/70 13:52:02.900,1023.388756
4728741 *0001V,01/07/70 13:52:03.000,1023.385919
4728835 *0001V,01/07/70 13:52:03.100,1023.385203
4728944 *0001V,01/07/70 13:52:03.200,1023.378759
4729037 *0001V,01/07/70 13:52:03.300,1023.373136
4729147 *0001V,01/07/70 13:52:03.400,1023.374483
4729240 *0001V,01/07/70 13:52:03.500,1023.376851
4729334 *0001V,01/07/70 13:52:03.600,1023.377369
4729443 *0001V,01/07/70 13:52:03.700,1023.390319
4729537 *0001V,01/07/70 13:52:03.800,1023.392408
4729646 *0001V,01/07/70 13:52:03.900,1023.387514
4729739 *0001V,01/07/70 13:52:04.000,1023.392116
4729849 *0001V,01/07/70 13:52:04.100,1023.390282
4729942 *0001V,01/07/70 13:52:04.200,1023.385184
4730036 *0001V,01/07/70 13:52:04.300,1023.383157
4730145 *0001V,01/07/70 13:52:04.400,1023.381699
4730239 *0001V,01/07/70 13:52:04.500,1023.385169
4730348 *0001V,01/07/70 13:52:04.600,1023.393169
4730441 *0001V,01/07/70 13:52:04.700,1023.393514
4730535 *0001V,01/07/70 13:52:04.800,1023.389806
4730644 *0001V,01/07/70 13:52:04.900,1023.380312
4730738 *0001V,01/07/70 13:52:05.000,1023.379771
4730847 *0001V,01/07/70 13:52:05.100,1023.382443
4730941 *0001V,01/07/70 13:52:05.200,1023.385708
4731034 *0001V,01/07/70 13:52:05.300,1023.394423
4731143 *0001V,01/07/70 13:52:05.400,1023.393484
4731237 *0001V,01/07/70 13:52:05.500,1023.393655
4731346 *0001V,01/07/70 13:52:05.600,1023.399328
4731440 *0001V,01/07/70 13:52:05.700,1023.398674
4731533 *0001V,01/07/70 13:52:05.800,1023.394615
4731643 *0001V,01/07/70 13:52:05.900,1023.392354
4731736 *0001V,01/07/70 13:52:06.000,1023.390117
4731845 *0001V,01/07/70 13:52:06.100,1023.388621
4731939 *0001V,01/07/70 13:52:06.200,1023.385008
4732048 *0001V,01/07/70 13:52:06.300,1023.381431
4732142 *0001V,01/07/70 13:52:06.400,1023.377907
4732235 *0001V,01/07/70 13:52:06.500,1023.379319
4732345 *0001V,01/07/70 13:52:06.600,1023.384918
4732438 *0001V,01/07/70 13:52:06.700,1023.389364
4732547 *0001V,01/07/70 13:52:06.800,1023.388617
4732641 *0001V,01/07/70 13:52:06.900,1023.384608
4732735 *0001V,01/07/70 13:52:07.000,1023.379971
4732844 *0001V,01/07/70 13:52:07.100,1023.374807
4732937 *0001V,01/07/70 13:52:07.200,1023.374735
4733047 *0001V,01/07/70 13:52:07.300,1023.376205
4733140 *0001V,01/07/70 13:52:07.400,1023.381144
4733234 *0001V,01/07/70 13:52:07.500,1023.376952
4733343 *0001V,01/07/70 13:52:07.600,1023.379679
4733437 *0001V,01/07/70 13:52:07.700,1023.373805
4733546 *0001V,01/07/70 13:52:07.800,1023.379932
4733639 *0001V,01/07/70 13:52:07.900,1023.380910
4733749 *0001V,01/07/70 13:52:08.000,1023.379380
4733842 *0001V,01/07/70 13:52:08.100,1023.374867
4733936 *0001V,01/07/70 13:52:08.200,1023.380213
4734045 *0001V,01/07/70 13:52:08.300,1023.377033
4734139 *0001V,01/07/70 13:52:08.400,1023.371327
4734248 *0001V,01/07/70 13:52:08.500,1023.374165
4734341 *0001V,01/07/70 13:52:08.600,1023.371139
4734435 *0001V,01/07/70 13:52:08.700,1023.373468
4734544 *0001V,01/07/70 13:52:08.800,1023.373798
4734638 *0001V,01/07/70 13:52:08.900,1023.367003
4734747 *0001V,01/07/70 13:52:09.000,1023.368700
4734841 *0001V,01/07/70 13:52:09.100,1023.379160
4734934 *0001V,01/07/70 13:52:09.200,1023.384708
4735043 *0001V,01/07/70 13:52:09.300,1023.375856
4735137 *0001V,01/07/70 13:52:09.400,1023.373887
4735246 *0001V,01/07/70 13:52:09.500,1023.371819
4735340 *0001V,01/07/70 13:52:09.600,1023.369845
4735449 *0001V,01/07/70 13:52:09.700,1023.370505
4735543 *0001V,01/07/70 13:52:09.800,1023.368212
4735636 *0001V,01/07/70 13:52:09.900,1023.376812
4735745 *0001V,01/07/70 13:52:10.000,1023.376753
4735839 *0001V,01/07/70 13:52:10.100,1023.374956
4735948 *0001V,01/07/70 13:52:10.200,1023.372433
4736042 *0001V,01/07/70 13:52:10.300,1023.379116
4736135 *0001V,01/07/70 13:52:10.400,1023.385863
4736245 *0001V,01/07/70 13:52:10.500,1023.390689
4736338 *0001V,01/07/70 13:52:10.600,1023.391235
4736447 *0001V,01/07/70 13:52:10.700,1023.391669
4736541 *0001V,01/07/70 13:52:10.800,1023.393237
4736635 *0001V,01/07/70 13:52:10.900,1023.390180
4736744 *0001V,01/07/70 13:52:11.000,1023.388620
4736837 *0001V,01/07/70 13:52:11.100,1023.383994
4736947 *0001V,01/07/70 13:52:11.200,1023.381567
4737040 *0001V,01/07/70 13:52:11.300,1023.386634
4737134 *0001V,01/07/70 13:52:11.400,1023.377171
4737243 *0001V,01/07/70 13:52:11.500,1023.374912
4737337 *0001V,01/07/70 13:52:11.600,1023.373843
4737446 *0001V,01/07/70 13:52:11.700,1023.358920
4737539 *0001V,01/07/70 13:52:11.800,1023.363469
4737649 *0001V,01/07/70 13:52:11.900,1023.378738
4737742 *0001V,01/07/70 13:52:12.000,1023.387465
4737836 *0001V,01/07/70 13:52:12.100,1023.382366
4737945 *0001V,01/07/70 13:52:12.200,1023.377982
4738039 *0001V,01/07/70 13:52:12.300,1023.384599
4738148 *0001V,01/07/70 13:52:12.400,1023.387351
4738241 *0001V,01/07/70 13:52:12.500,1023.384732
4738335 *0001V,01/07/70 13:52:12.600,1023.387688
4738444 *0001V,01/07/70 13:52:12.700,1023.389572
4738538 *0001V,01/07/70 13:52:12.800,1023.387404
4738647 *0001V,01/07/70 13:52:12.900,1023.391916
4738741 *0001V,01/07/70 13:52:13.000,1023.394065
4738834 *0001V,01/07/70 13:52:13.100,1023.396078
4738943 *0001V,01/07/70 13:52:13.200,1023.399405
4739037 *0001V,01/07/70 13:52:13.300,1023.403112
4739146 *0001V,01/07/70 13:52:13.400,1023.400667
4739240 *0001V,01/07/70 13:52:13.500,1023.400356
4739333 *0001V,01/07/70 13:52:13.600,1023.393217
4739443 *0001V,01/07/70 13:52:13.700,1023.392244
4739536 *0001V,01/07/70 13:52:13.800,1023.390857
4739645 *0001V,01/07/70 13:52:13.900,1023.390706
4739739 *0001V,01/07/70 13:52:14.000,1023.392419
4739848 *0001V,01/07/70 13:52:14.100,1023.391335
4739942 *0001V,01/07/70 13:52:14.200,1023.384020
4740035 *0001V,01/07/70 13:52:14.300,1023.375005
4740145 *0001V,01/07/70 13:52:14.400,1023.377012
4740238 *0001V,01/07/70 13:52:14.500,1023.387495
4740347 *0001V,01/07/70 13:52:14.600,1023.390337
4740441 *0001V,01/07/70 13:52:14.700,1023.388977
4740535 *0001V,01/07/70 13:52:14.800,1023.382805
4740644 *0001V,01/07/70 13:52:14.900,1023.383871
4740737 *0001V,01/07/70 13:52:15.000,1023.380741
4740847 *0001V,01/07/70 13:52:15.100,1023.375394
4740940 *0001V,01/07/70 13:52:15.200,1023.375070
4741034 *0001V,01/07/70 13:52:15.300,1023.372345
4741143 *0001V,01/07/70 13:52:15.400,1023.370152
4741237 *0001V,01/07/70 13:52:15.500,1023.370079
4741346 *0001V,01/07/70 13:52:15.600,1023.360179
4741439 *0001V,01/07/70 13:52:15.700,1023.369171
4741549 *0001V,01/07/70 13:52:15.800,1023.361471
4741642 *0001V,01/07/70 13:52:15.900,1023.371950
4741736 *0001V,01/07/70 13:52:16.000,1023.379989
4741845 *0001V,01/07/70 13:52:16.100,1023.378099
4741939 *0001V,01/07/70 13:52:16.200,1023.379402
4742048 *0001V,01/07/70 13:52:16.300,1023.379044
4742141 *0001V,01/07/70 13:52:16.400,1023.382780
4742235 *0001V,01/07/70 13:52:16.500,1023.371307
4742344 *0001V,01/07/70 13:52:16.600,1023.362479
4742438 *0001V,01/07/70 13:52:16.700,1023.363192
4742547 *0001V,01/07/70 13:52:16.800,1023.364049
4742641 *0001V,01/07/70 13:52:16.900,1023.364587
4742734 *0001V,01/07/70 13:52:17.000,1023.374715
4742843 *0001V,01/07/70 13:52:17.100,1023.378110
4742937 *0001V,01/07/70 13:52:17.200,1023.388160
4743046 *0001V,01/07/70 13:52:17.300,1023.381885
4743140 *0001V,01/07/70 13:52:17.400,1023.379289
4743233 *0001V,01/07/70 13:52:17.500,1023.382860
4743343 *0001V,01/07/70 13:52:17.600,1023.375197
4743436 *0001V,01/07/70 13:52:17.700,1023.370550
4743545 *0001V,01/07/70 13:52:17.800,1023.381554
4743639 *0001V,01/07/70 13:52:17.900,1023.386044
4743748 *0001V,01/07/70 13:52:18.000,1023.384957
4743842 *0001V,01/07/70 13:52:18.100,1023.380522
4743935 *0001V,01/07/70 13:52:18.200,1023.373005
4744045 *0001V,01/07/70 13:52:18.300,1023.366935
4744138 *0001V,01/07/70 13:52:18.400,1023.373918
4744247 *0001V,01/07/70 13:52:18.500,1023.383577
4744341 *0001V,01/07/70 13:52:18.600,1023.385135
4744435 *0001V,01/07/70 13:52:18.700,1023.378697
4744544 *0001V,01/07/70 13:52:18.800,1023.388660
4744637 *0001V,01/07/70 13:52:18.900,1023.382968
4744747 *0001V,01/07/70 13:52:19.000,1023.383287
4744840 *0001V,01/07/70 13:52:19.100,1023.385090
4744934 *0001V,01/07/70 13:52:19.200,1023.382699
4745043 *0001V,01/07/70 13:52:19.300,1023.384075
4745137 *0001V,01/07/70 13:52:19.400,1023.374174
4745246 *0001V,01/07/70 13:52:19.500,1023.367453
4745339 *0001V,01/07/70 13:52:19.600,1023.366265
4745433 *0001V,01/07/70 13:52:19.700,1023.355278
4745542 *0001V,01/07/70 13:52:19.800,1023.360411
4745636 *0001V,01/07/70 13:52:19.900,1023.363356
4745745 *0001V,01/07/70 13:52:20.000,1023.372340
4745839 *0001V,01/07/70 13:52:20.100,1023.375552
4745948 *0001V,01/07/70 13:52:20.200,1023.384614
4746041 *0001V,01/07/70 13:52:20.300,1023.391269
4746135 *0001V,01/07/70 13:52:20.400,1023.389455
4746244 *0001V,01/07/70 13:52:20.500,1023.395096
4746338 *0001V,01/07/70 13:52:20.600,1023.388668
4746447 *0001V,01/07/70 13:52:20.700,1023.387867
4746541 *0001V,01/07/70 13:52:20.800,1023.391205
4746634 *0001V,01/07/70 13:52:20.900,1023.383870
4746743 *0001V,01/07/70 13:52:21.000,1023.378785
4746837 *0001V,01/07/70 13:52:21.100,1023.365432
4746946 *0001V,01/07/70 13:52:21.200,1023.362691
4747040 *0001V,01/07/70 13:52:21.300,1023.357530
4747133 *0001V,01/07/70 13:52:21.400,1023.353129
4747243 *0001V,01/07/70 13:52:21.500,1023.357002
4747336 *0001V,01/07/70 13:52:21.600,1023.359049
4747445 *0001V,01/07/70 13:52:21.700,1023.359501
4747539 *0001V,01/07/70 13:52:21.800,1023.360614
4747648 *0001V,01/07/70 13:52:21.900,1023.355634
4747742 *0001V,01/07/70 13:52:22.000,1023.362801
4747835 *0001V,01/07/70 13:52:22.100,1023.361197
4747945 *0001V,01/07/70 13:52:22.200,1023.359288
4748038 *0001V,01/07/70 13:52:22.300,1023.366718
4748147 *0001V,01/07/70 13:52:22.400,1023.366572
4748241 *0001V,01/07/70 13:52:22.500,1023.366266
4748335 *0001V,01/07/70 13:52:22.600,1023.364250
4748444 *0001V,01/07/70 13:52:22.700,1023.369299
4748537 *0001V,01/07/70 13:52:22.800,1023.369582
4748647 *0001V,01/07/70 13:52:22.900,1023.351235
4748740 *0001V,01/07/70 13:52:23.000,1023.360825
4748834 *0001V,01/07/70 13:52:23.100,1023.364097
4748943 *0001V,01/07/70 13:52:23.200,1023.362153
4749037 *0001V,01/07/70 13:52:23.300,1023.358115
4749146 *0001V,01/07/70 13:52:23.400,1023.358035
4749239 *0001V,01/07/70 13:52:23.500,1023.360943
4749349 *0001V,01/07/70 13:52:23.600,1023.360439
4749442 *0001V,01/07/70 13:52:23.700,1023.347568
4749536 *0001V,01/07/70 13:52:23.800,1023.346708
4749645 *0001V,01/07/70 13:52:23.900,1023.347030
4749739 *0001V,01/07/70 13:52:24.000,1023.342209
4749848 *0001V,01/07/70 13:52:24.100,1023.351784
4749941 *0001V,01/07/70 13:52:24.200,1023.365620
4750035 *0001V,01/07/70 13:52:24.300,1023.367741
4750144 *0001V,01/07/70 13:52:24.400,1023.357432
4750238 *0001V,01/07/70 13:52:24.500,1023.359447
4750347 *0001V,01/07/70 13:52:24.600,1023.363076
4750441 *0001V,01/07/70 13:52:24.700,1023.364712
4750534 *0001V,01/07/70 13:52:24.800,1023.376812
4750643 *0001V,01/07/70 13:52:24.900,1023.383090
4750737 *0001V,01/07/70 13:52:25.000,1023.388305
4750846 *0001V,01/07/70 13:52:25.100,1023.384209
4750940 *0001V,01/07/70 13:52:25.200,1023.384534
4751033 *0001V,01/07/70 13:52:25.300,1023.382736
4751143 *0001V,01/07/70 13:52:25.400,1023.384264
4751236 *0001V,01/07/70 13:52:25.500,1023.391654
4751345 *0001V,01/07/70 13:52:25.600,1023.385675
4751439 *0001V,01/07/70 13:52:25.700,1023.389461
4751548 *0001V,01/07/70 13:52:25.800,1023.388602
4751642 *0001V,01/07/70 13:52:25.900,1023.391675
4751735 *0001V,01/07/70 13:52:26.000,1023.385299
4751845 *0001V,01/07/70 13:52:26.100,1023.385484
4751938 *0001V,01/07/70 13:52:26.200,1023.386241
4752047 *0001V,01/07/70 13:52:26.300,1023.370959
4752141 *0001V,01/07/70 13:52:26.400,1023.367321
4752235 *0001V,01/07/70 13:52:26.500,1023.368017
4752344 *0001V,01/07/70 13:52:26.600,1023.372749
4752437 *0001V,01/07/70 13:52:26.700,1023.367204
4752547 *0001V,01/07/70 13:52:26.800,1023.361268
4752640 *0001V,01/07/70 13:52:26.900,1023.357753
4752734 *0001V,01/07/70 13:52:27.000,1023.353900
4752843 *0001V,01/07/70 13:52:27.100,1023.352898
4752937 *0001V,01/07/70 13:52:27.200,1023.361548
4753046 *0001V,01/07/70 13:52:27.300,1023.354195
4753139 *0001V,01/07/70 13:52:27.400,1023.354694
4753249 *0001V,01/07/70 13:52:27.500,1023.365876
4753342 *0001V,01/07/70 13:52:27.600,1023.350923
4753436 *0001V,01/07/70 13:52:27.700,1023.360267
4753545 *0001V,01/07/70 13:52:27.800,1023.373038
4753639 *0001V,01/07/70 13:52:27.900,1023.364056
4753748 *0001V,01/07/70 13:52:28.000,1023.359998
4753841 *0001V,01/07/70 13:52:28.100,1023.360613
4753935 *0001V,01/07/70 13:52:28.200,1023.353237
4754044 *0001V,01/07/70 13:52:28.300,1023.347518
4754138 *0001V,01/07/70 13:52:28.400,1023.357910
4754247 *0001V,01/07/70 13:52:28.500,1023.357153
4754341 *0001V,01/07/70 13:52:28.600,1023.367597
4754434 *0001V,01/07/70 13:52:28.700,1023.366565
4754544 *0001V,01/07/70 13:52:28.800,1023.369614
4754637 *0001V,01/07/70 13:52:28.900,1023.365491
4754746 *0001V,01/07/70 13:52:29.000,1023.373866
4754840 *0001V,01/07/70 13:52:29.100,1023.383482
4754934 *0001V,01/07/70 13:52:29.200,1023.384815
4755043 *0001V,01/07/70 13:52:29.300,1023.387252
4755136 *0001V,01/07/70 13:52:29.400,1023.377725
4755246 *0001V,01/07/70 13:52:29.500,1023.363788
4755339 *0001V,01/07/70 13:52:29.600,1023.345645
4755448 *0001V,01/07/70 13:52:29.700,1023.351176
4755542 *0001V,01/07/70 13:52:29.800,1023.362189
4755636 *0001V,01/07/70 13:52:29.900,1023.366240
4755745 *0001V,01/07/70 13:52:30.000,1023.362775
4755838 *0001V,01/07/70 13:52:30.100,1023.360704
4755948 *0001V,01/07/70 13:52:30.200,1023.363396
4756041 *0001V,01/07/70 13:52:30.300,1023.381694
4756135 *0001V,01/07/70 13:52:30.400,1023.389162
4756244 *0001V,01/07/70 13:52:30.500,1023.381638
4756338 *0001V,01/07/70 13:52:30.600,1023.383925
4756447 *0001V,01/07/70 13:52:30.700,1023.383203
4756540 *0001V,01/07/70 13:52:30.800,1023.384540
4756634 *0001V,01/07/70 13:52:30.900,1023.384944
4756743 *0001V,01/07/70 13:52:31.000,1023.386128
4756837 *0001V,01/07/70 13:52:31.100,1023.387514
4756946 *0001V,01/07/70 13:52:31.200,1023.384925
4757040 *0001V,01/07/70 13:52:31.300,1023.383762
4757149 *0001V,01/07/70 13:52:31.400,1023.385886
4757242 *0001V,01/07/70 13:52:31.500,1023.381783
4757336 *0001V,01/07/70 13:52:31.600,1023.375408
4757445 *0001V,01/07/70 13:52:31.700,1023.370958
4757539 *0001V,01/07/70 13:52:31.800,1023.382273
4757648 *0001V,01/07/70 13:52:31.900,1023.395732
4757742 *0001V,01/07/70 13:52:32.000,1023.390018
4757835 *0001V,01/07/70 13:52:32.100,1023.385542
4757944 *0001V,01/07/70 13:52:32.200,1023.387134
4758038 *0001V,01/07/70 13:52:32.300,1023.378990
4758147 *0001V,01/07/70 13:52:32.400,1023.380408
4758241 *0001V,01/07/70 13:52:32.500,1023.378683
4758334 *0001V,01/07/70 13:52:32.600,1023.385779
4758444 *0001V,01/07/70 13:52:32.700,1023.390344
4758537 *0001V,01/07/70 13:52:32.800,1023.392117
4758646 *0001V,01/07/70 13:52:32.900,1023.384197
4758740 *0001V,01/07/70 13:52:33.000,1023.383367
4758834 *0001V,01/07/70 13:52:33.100,1023.377739
4758943 *0001V,01/07/70 13:52:33.200,1023.379245
4759036 *0001V,01/07/70 13:52:33.300,1023.373711
4759146 *0001V,01/07/70 13:52:33.400,1023.377176
4759239 *0001V,01/07/70 13:52:33.500,1023.369322
4759348 *0001V,01/07/70 13:52:33.600,1023.361443
4759442 *0001V,01/07/70 13:52:33.700,1023.362965
4759536 *0001V,01/07/70 13:52:33.800,1023.370938
4759645 *0001V,01/07/70 13:52:33.900,1023.383032
4759738 *0001V,01/07/70 13:52:34.000,1023.386779
4759848 *0001V,01/07/70 13:52:34.100,1023.389825
4759941 *0001V,01/07/70 13:52:34.200,1023.390078
4800035 *0001V,01/07/70 13:52:34.300,1023.381686
4800144 *0001V,01/07/70 13:52:34.400,1023.371444
4800238 *0001V,01/07/70 13:52:34.500,1023.374689
4800347 *0001V,01/07/70 13:52:34.600,1023.379688
4800440 *0001V,01/07/70 13:52:34.700,1023.380085
4800534 *0001V,01/07/70 13:52:34.800,1023.371270
4800643 *0001V,01/07/70 13:52:34.900,1023.371908
4800737 *0001V,01/07/70 13:52:35.000,1023.375058
4800846 *0001V,01/07/70 13:52:35.100,1023.373753
4800940 *0001V,01/07/70 13:52:35.200,1023.371622
4801033 *0001V,01/07/70 13:52:35.300,1023.369115
4801142 *0001V,01/07/70 13:52:35.400,1023.372448
4801236 *0001V,01/07/70 13:52:35.500,1023.378448
4801345 *0001V,01/07/70 13:52:35.600,1023.382408
4801439 *0001V,01/07/70 13:52:35.700,1023.389001
4801548 *0001V,01/07/70 13:52:35.800,1023.382341
4801642 *0001V,01/07/70 13:52:35.900,1023.375234
4801735 *0001V,01/07/70 13:52:36.000,1023.379081
4801844 *0001V,01/07/70 13:52:36.100,1023.375474
4801938 *0001V,01/07/70 13:52:36.200,1023.377274
4802047 *0001V,01/07/70 13:52:36.300,1023.373184
4802141 *0001V,01/07/70 13:52:36.400,1023.367676
4802234 *0001V,01/07/70 13:52:36.500,1023.365898
4802344 *0001V,01/07/70 13:52:36.600,1023.369897
4802437 *0001V,01/07/70 13:52:36.700,1023.373653
4802546 *0001V,01/07/70 13:52:36.800,1023.379297
4802640 *0001V,01/07/70 13:52:36.900,1023.382926
4802734 *0001V,01/07/70 13:52:37.000,1023.373658
4802843 *0001V,01/07/70 13:52:37.100,1023.368281
4802936 *0001V,01/07/70 13:52:37.200,1023.371624
4803046 *0001V,01/07/70 13:52:37.300,1023.372940
4803139 *0001V,01/07/70 13:52:37.400,1023.374112
4803248 *0001V,01/07/70 13:52:37.500,1023.367603
4803342 *0001V,01/07/70 13:52:37.600,1023.374902
4803436 *0001V,01/07/70 13:52:37.700,1023.375991
4803545 *0001V,01/07/70 13:52:37.800,1023.374601
4803638 *0001V,01/07/70 13:52:37.900,1023.371651
4803748 *0001V,01/07/70 13:52:38.000,1023.375012
4803841 *0001V,01/07/70 13:52:38.100,1023.368847
4803935 *0001V,01/07/70 13:52:38.200,1023.374320
4804044 *0001V,01/07/70 13:52:38.300,1023.374154
4804138 *0001V,01/07/70 13:52:38.400,1023.378093
4804247 *0001V,01/07/70 13:52:38.500,1023.381451
4804340 *0001V,01/07/70 13:52:38.600,1023.384054
4804434 *0001V,01/07/70 13:52:38.700,1023.390003
4804543 *0001V,01/07/70 13:52:38.800,1023.388773
4804637 *0001V,01/07/70 13:52:38.900,1023.397162
4804746 *0001V,01/07/70 13:52:39.000,1023.401665
4804840 *0001V,01/07/70 13:52:39.100,1023.388354
4804933 *0001V,01/07/70 13:52:39.200,1023.396440
4805042 *0001V,01/07/70 13:52:39.300,1023.398442
4805136 *0001V,01/07/70 13:52:39.400,1023.400311
4805245 *0001V,01/07/70 13:52:39.500,1023.398316
4805339 *0001V,01/07/70 13:52:39.600,1023.386994
4805448 *0001V,01/07/70 13:52:39.700,1023.385847
4805542 *0001V,01/07/70 13:52:39.800,1023.385895
4805635 *0001V,01/07/70 13:52:39.900,1023.389893
4805744 *0001V,01/07/70 13:52:40.000,1023.394098
4805838 *0001V,01/07/70 13:52:40.100,1023.393485
4805947 *0001V,01/07/70 13:52:40.200,1023.391247
4806041 *0001V,01/07/70 13:52:40.300,1023.393252
4806134 *0001V,01/07/70 13:52:40.400,1023.393291
4806244 *0001V,01/07/70 13:52:40.500,1023.389227
4806337 *0001V,01/07/70 13:52:40.600,1023.393200
4806446 *0001V,01/07/70 13:52:40.700,1023.392342
4806540 *0001V,01/07/70 13:52:40.800,1023.387185
4806634 *0001V,01/07/70 13:52:40.900,1023.383970
4806743 *0001V,01/07/70 13:52:41.000,1023.387618
4806836 *0001V,01/07/70 13:52:41.100,1023.390833
4806946 *0001V,01/07/70 13:52:41.200,1023.386881
4807039 *0001V,01/07/70 13:52:41.300,1023.389616
4807148 *0001V,01/07/70 13:52:41.400,1023.387440
4807242 *0001V,01/07/70 13:52:41.500,1023.390229
4807336 *0001V,01/07/70 13:52:41.600,1023.394864
4807445 *0001V,01/07/70 13:52:41.700,1023.396634
4807538 *0001V,01/07/70 13:52:41.800,1023.399131
4807648 *0001V,01/07/70 13:52:41.900,1023.402264
4807741 *0001V,01/07/70 13:52:42.000,1023.401842
4807835 *0001V,01/07/70 13:52:42.100,1023.393909
4807944 *0001V,01/07/70 13:52:42.200,1023.397060
4808038 *0001V,01/07/70 13:52:42.300,1023.405023
4808147 *0001V,01/07/70 13:52:42.400,1023.402809
4808240 *0001V,01/07/70 13:52:42.500,1023.407906
4808334 *0001V,01/07/70 13:52:42.600,1023.403958
4808443 *0001V,01/07/70 13:52:42.700,1023.397361
4808537 *0001V,01/07/70 13:52:42.800,1023.392831
4808646 *0001V,01/07/70 13:52:42.900,1023.391814
4808740 *0001V,01/07/70 13:52:43.000,1023.388164
4808833 *0001V,01/07/70 13:52:43.100,1023.382474
4808942 *0001V,01/07/70 13:52:43.200,1023.385683
4809036 *0001V,01/07/70 13:52:43.300,1023.386915
4809145 *0001V,01/07/70 13:52:43.400,1023.394477
4809239 *0001V,01/07/70 13:52:43.500,1023.396497
4809348 *0001V,01/07/70 13:52:43.600,1023.395715
4809442 *0001V,01/07/70 13:52:43.700,1023.396236
4809535 *0001V,01/07/70 13:52:43.800,1023.394768
4809644 *0001V,01/07/70 13:52:43.900,1023.396773
4809738 *0001V,01/07/70 13:52:44.000,1023.396305
4809847 *0001V,01/07/70 13:52:44.100,1023.397662
4809941 *0001V,01/07/70 13:52:44.200,1023.403787
4810034 *0001V,01/07/70 13:52:44.300,1023.395592
4810144 *0001V,01/07/70 13:52:44.400,1023.394169
4810237 *0001V,01/07/70 13:52:44.500,1023.388639
4810346 *0001V,01/07/70 13:52:44.600,1023.389396
4810440 *0001V,01/07/70 13:52:44.700,1023.388167
4810534 *0001V,01/07/70 13:52:44.800,1023.384945
4810643 *0001V,01/07/70 13:52:44.900,1023.389556
4810736 *0001V,01/07/70 13:52:45.000,1023.389392
4810846 *0001V,01/07/70 13:52:45.100,1023.395163
4810939 *0001V,01/07/70 13:52:45.200,1023.399389
4811048 *0001V,01/07/70 13:52:45.300,1023.388634
4811142 *0001V,01/07/70 13:52:45.400,1023.384028
4811236 *0001V,01/07/70 13:52:45.500,1023.385638
4811345 *0001V,01/07/70 13:52:45.600,1023.390417
4811438 *0001V,01/07/70 13:52:45.700,1023.402608
4811548 *0001V,01/07/70 13:52:45.800,1023.397196
4811641 *0001V,01/07/70 13:52:45.900,1023.396814
4811735 *0001V,01/07/70 13:52:46.000,1023.401719
4811844 *0001V,01/07/70 13:52:46.100,1023.405438
4811938 *0001V,01/07/70 13:52:46.200,1023.399896
4812047 *0001V,01/07/70 13:52:46.300,1023.394332
4812140 *0001V,01/07/70 13:52:46.400,1023.397296
4812234 *0001V,01/07/70 13:52:46.500,1023.392345
4812343 *0001V,01/07/70 13:52:46.600,1023.397445
4812437 *0001V,01/07/70 13:52:46.700,1023.388471
4812546 *0001V,01/07/70 13:52:46.800,1023.389714
4812640 *0001V,01/07/70 13:52:46.900,1023.396388
4812749 *0001V,01/07/70 13:52:47.000,1023.396011
4812842 *0001V,01/07/70 13:52:47.100,1023.403910
4812936 *0001V,01/07/70 13:52:47.200,1023.400527
4813045 *0001V,01/07/70 13:52:47.300,1023.395110
4813139 *0001V,01/07/70 13:52:47.400,1023.406804
4813248 *0001V,01/07/70 13:52:47.500,1023.408483
4813342 *0001V,01/07/70 13:52:47.600,1023.410703
4813435 *0001V,01/07/70 13:52:47.700,1023.411289
4813544 *0001V,01/07/70 13:52:47.800,1023.415008
4813638 *0001V,01/07/70 13:52:47.900,1023.409071
4813747 *0001V,01/07/70 13:52:48.000,1023.412167
4813841 *0001V,01/07/70 13:52:48.100,1023.410719
4813934 *0001V,01/07/70 13:52:48.200,1023.414340
4814044 *0001V,01/07/70 13:52:48.300,1023.410550
4814137 *0001V,01/07/70 13:52:48.400,1023.407815
4814246 *0001V,01/07/70 13:52:48.500,1023.405755
4814340 *0001V,01/07/70 13:52:48.600,1023.410289
4814434 *0001V,01/07/70 13:52:48.700,1023.406395
4814543 *0001V,01/07/70 13:52:48.800,1023.404627
4814636 *0001V,01/07/70 13:52:48.900,1023.412502
4814746 *0001V,01/07/70 13:52:49.000,1023.408399
4814839 *0001V,01/07/70 13:52:49.100,1023.403693
4814948 *0001V,01/07/70 13:52:49.200,1023.406164
4815042 *0001V,01/07/70 13:52:49.300,1023.416222
4815136 *0001V,01/07/70 13:52:49.400,1023.414723
4815245 *0001V,01/07/70 13:52:49.500,1023.412056
4815338 *0001V,01/07/70 13:52:49.600,1023.418144
4815448 *0001V,01/07/70 13:52:49.700,1023.416219
4815541 *0001V,01/07/70 13:52:49.800,1023.406851
4815635 *0001V,01/07/70 13:52:49.900,1023.406388
4815744 *0001V,01/07/70 13:52:50.000,1023.405900
4815838 *0001V,01/07/70 13:52:50.100,1023.409661
4815947 *0001V,01/07/70 13:52:50.200,1023.414637
4816040 *0001V,01/07/70 13:52:50.300,1023.412160
4816134 *0001V,01/07/70 13:52:50.400,1023.402867
4816243 *0001V,01/07/70 13:52:50.500,1023.402204
4816337 *0001V,01/07/70 13:52:50.600,1023.401442
4816446 *0001V,01/07/70 13:52:50.700,1023.407108
4816540 *0001V,01/07/70 13:52:50.800,1023.413167
4816633 *0001V,01/07/70 13:52:50.900,1023.413814
4816742 *0001V,01/07/70 13:52:51.000,1023.403422
4816836 *0001V,01/07/70 13:52:51.100,1023.409110
4816945 *0001V,01/07/70 13:52:51.200,1023.413041
4817039 *0001V,01/07/70 13:52:51.300,1023.415056
4817148 *0001V,01/07/70 13:52:51.400,1023.418481
4817242 *0001V,01/07/70 13:52:51.500,1023.415275
4817335 *0001V,01/07/70 13:52:51.600,1023.409007
4817444 *0001V,01/07/70 13:52:51.700,1023.411207
4817538 *0001V,01/07/70 13:52:51.800,1023.411220
4817647 *0001V,01/07/70 13:52:51.900,1023.410431
4817741 *0001V,01/07/70 13:52:52.000,1023.409052
4817834 *0001V,01/07/70 13:52:52.100,1023.411870
4817944 *0001V,01/07/70 13:52:52.200,1023.412156
4818037 *0001V,01/07/70 13:52:52.300,1023.415183
4818146 *0001V,01/07/70 13:52:52.400,1023.415190
4818240 *0001V,01/07/70 13:52:52.500,1023.413000
4818334 *0001V,01/07/70 13:52:52.600,1023.419328
4818443 *0001V,01/07/70 13:52:52.700,1023.414271
4818536 *0001V,01/07/70 13:52:52.800,1023.407265
4818646 *0001V,01/07/70 13:52:52.900,1023.405222
4818739 *0001V,01/07/70 13:52:53.000,1023.406663
4818848 *0001V,01/07/70 13:52:53.100,1023.408564
4818942 *0001V,01/07/70 13:52:53.200,1023.415026
4819036 *0001V,01/07/70 13:52:53.300,1023.423208
4819145 *0001V,01/07/70 13:52:53.400,1023.425097
4819238 *0001V,01/07/70 13:52:53.500,1023.417967
4819348 *0001V,01/07/70 13:52:53.600,1023.408281
4819441 *0001V,01/07/70 13:52:53.700,1023.410816
4819535 *0001V,01/07/70 13:52:53.800,1023.418038
4819644 *0001V,01/07/70 13:52:53.900,1023.417036
4819738 *0001V,01/07/70 13:52:54.000,1023.419599
4819847 *0001V,01/07/70 13:52:54.100,1023.418980
4819940 *0001V,01/07/70 13:52:54.200,1023.416829
4820034 *0001V,01/07/70 13:52:54.300,1023.419910
4820143 *0001V,01/07/70 13:52:54.400,1023.421412
4820237 *0001V,01/07/70 13:52:54.500,1023.422182
4820346 *0001V,01/07/70 13:52:54.600,1023.418674
4820440 *0001V,01/07/70 13:52:54.700,1023.424629
4820549 *0001V,01/07/70 13:52:54.800,1023.424139
4820642 *0001V,01/07/70 13:52:54.900,1023.423784
4820736 *0001V,01/07/70 13:52:55.000,1023.424920
4820845 *0001V,01/07/70 13:52:55.100,1023.419728
4820939 *0001V,01/07/70 13:52:55.200,1023.421170
4821048 *0001V,01/07/70 13:52:55.300,1023.425689
4821142 *0001V,01/07/70 13:52:55.400,1023.422627
4821235 *0001V,01/07/70 13:52:55.500,1023.418483
4821344 *0001V,01/07/70 13:52:55.600,1023.421434
4821438 *0001V,01/07/70 13:52:55.700,1023.418606
4821547 *0001V,01/07/70 13:52:55.800,1023.419393
4821641 *0001V,01/07/70 13:52:55.900,1023.418893
4821734 *0001V,01/07/70 13:52:56.000,1023.421304
4821844 *0001V,01/07/70 13:52:56.100,1023.421731
4821937 *0001V,01/07/70 13:52:56.200,1023.420933
4822046 *0001V,01/07/70 13:52:56.300,1023.422567
4822140 *0001V,01/07/70 13:52:56.400,1023.423443
4822234 *0001V,01/07/70 13:52:56.500,1023.423443
4822343 *0001V,01/07/70 13:52:56.600,1023.424027
4822436 *0001V,01/07/70 13:52:56.700,1023.427529
4822546 *0001V,01/07/70 13:52:56.800,1023.426088
4822639 *0001V,01/07/70 13:52:56.900,1023.417869
4822748 *0001V,01/07/70 13:52:57.000,1023.417211
4822842 *0001V,01/07/70 13:52:57.100,1023.419657
4822936 *0001V,01/07/70 13:52:57.200,1023.419017
4823045 *0001V,01/07/70 13:52:57.300,1023.423222
4823138 *0001V,01/07/70 13:52:57.400,1023.420606
4823248 *0001V,01/07/70 13:52:57.500,1023.416916
4823341 *0001V,01/07/70 13:52:57.600,1023.412838
4823435 *0001V,01/07/70 13:52:57.700,1023.410319
4823544 *0001V,01/07/70 13:52:57.800,1023.412974
4823638 *0001V,01/07/70 13:52:57.900,1023.418672
4823747 *0001V,01/07/70 13:52:58.000,1023.414036
4823840 *0001V,01/07/70 13:52:58.100,1023.417486
4823934 *0001V,01/07/70 13:52:58.200,1023.415323
4824043 *0001V,01/07/70 13:52:58.300,1023.415296
4824137 *0001V,01/07/70 13:52:58.400,1023.413831
4824246 *0001V,01/07/70 13:52:58.500,1023.416859
4824340 *0001V,01/07/70 13:52:58.600,1023.415511
4824433 *0001V,01/07/70 13:52:58.700,1023.413117
4824542 *0001V,01/07/70 13:52:58.800,1023.422566
4824636 *0001V,01/07/70 13:52:58.900,1023.427550
4824745 *0001V,01/07/70 13:52:59.000,1023.417875
4824839 *0001V,01/07/70 13:52:59.100,1023.415533
4824948 *0001V,01/07/70 13:52:59.200,1023.420763
4825042 *0001V,01/07/70 13:52:59.300,1023.422157
4825135 *0001V,01/07/70 13:52:59.400,1023.415248
4825244 *0001V,01/07/70 13:52:59.500,1023.420819
4825338 *0001V,01/07/70 13:52:59.600,1023.428811
4825447 *0001V,01/07/70 13:52:59.700,1023.423737
4825541 *0001V,01/07/70 13:52:59.800,1023.420830
4825634 *0001V,01/07/70 13:52:59.900,1023.426732
4825744 *0001V,01/07/70 13:53:00.000,1023.435066
4825837 *0001V,01/07/70 13:53:00.100,1023.428936
4825946 *0001V,01/07/70 13:53:00.200,1023.422708
4826040 *0001V,01/07/70 13:53:00.300,1023.428475
4826134 *0001V,01/07/70 13:53:00.400,1023.428509
4826243 *0001V,01/07/70 13:53:00.500,1023.424126
4826336 *0001V,01/07/70 13:53:00.600,1023.424093
4826446 *0001V,01/07/70 13:53:00.700,1023.424554
4826539 *0001V,01/07/70 13:53:00.800,1023.424395
4826648 *0001V,01/07/70 13:53:00.900,1023.416337
4826742 *0001V,01/07/70 13:53:01.000,1023.415373
4826836 *0001V,01/07/70 13:53:01.100,1023.414178
4826945 *0001V,01/07/70 13:53:01.200,1023.414387
4827038 *0001V,01/07/70 13:53:01.300,1023.414828
4827148 *0001V,01/07/70 13:53:01.400,1023.418990
4827241 *0001V,01/07/70 13:53:01.500,1023.418169
4827335 *0001V,01/07/70 13:53:01.600,1023.418653
4827444 *0001V,01/07/70 13:53:01.700,1023.419356
4827538 *0001V,01/07/70 13:53:01.800,1023.415389
4827647 *0001V,01/07/70 13:53:01.900,1023.411052
4827740 *0001V,01/07/70 13:53:02.000,1023.415188
4827834 *0001V,01/07/70 13:53:02.100,1023.414023
4827943 *0001V,01/07/70 13:53:02.200,1023.417795
4828037 *0001V,01/07/70 13:53:02.300,1023.423631
4828146 *0001V,01/07/70 13:53:02.400,1023.423590
4828240 *0001V,01/07/70 13:53:02.500,1023.430593
4828333 *0001V,01/07/70 13:53:02.600,1023.433784
4828442 *0001V,01/07/70 13:53:02.700,1023.434560
4828536 *0001V,01/07/70 13:53:02.800,1023.429119
4828645 *0001V,01/07/70 13:53:02.900,1023.427672
4828739 *0001V,01/07/70 13:53:03.000,1023.429116
4828848 *0001V,01/07/70 13:53:03.100,1023.421102
4828942 *0001V,01/07/70 13:53:03.200,1023.415424
4829035 *0001V,01/07/70 13:53:03.300,1023.417797
4829144 *0001V,01/07/70 13:53:03.400,1023.419623
4829238 *0001V,01/07/70 13:53:03.500,1023.420425
4829347 *0001V,01/07/70 13:53:03.600,1023.419297
4829441 *0001V,01/07/70 13:53:03.700,1023.418977
4829534 *0001V,01/07/70 13:53:03.800,1023.416467
4829644 *0001V,01/07/70 13:53:03.900,1023.423189
4829737 *0001V,01/07/70 13:53:04.000,1023.420871
4829846 *0001V,01/07/70 13:53:04.100,1023.420136
4829940 *0001V,01/07/70 13:53:04.200,1023.423079
4830034 *0001V,01/07/70 13:53:04.300,1023.425066
4830143 *0001V,01/07/70 13:53:04.400,1023.429812
4830236 *0001V,01/07/70 13:53:04.500,1023.433180
4830346 *0001V,01/07/70 13:53:04.600,1023.434221
4830439 *0001V,01/07/70 13:53:04.700,1023.428347
4830533 *0001V,01/07/70 13:53:04.800,1023.427351
4830642 *0001V,01/07/70 13:53:04.900,1023.427802
4830736 *0001V,01/07/70 13:53:05.000,1023.421993
4830845 *0001V,01/07/70 13:53:05.100,1023.422244
4830938 *0001V,01/07/70 13:53:05.200,1023.424909
4831048 *0001V,01/07/70 13:53:05.300,1023.423308
4831141 *0001V,01/07/70 13:53:05.400,1023.428492
4831235 *0001V,01/07/70 13:53:05.500,1023.429299
4831344 *0001V,01/07/70 13:53:05.600,1023.426164
4831438 *0001V,01/07/70 13:53:05.700,1023.429705
4831547 *0001V,01/07/70 13:53:05.800,1023.423223
4831640 *0001V,01/07/70 13:53:05.900,1023.420048
4831734 *0001V,01/07/70 13:53:06.000,1023.420587
4831843 *0001V,01/07/70 13:53:06.100,1023.421326
4831937 *0001V,01/07/70 13:53:06.200,1023.426845
4832046 *0001V,01/07/70 13:53:06.300,1023.427947
4832140 *0001V,01/07/70 13:53:06.400,1023.430379
4832233 *0001V,01/07/70 13:53:06.500,1023.427513
4832342 *0001V,01/07/70 13:53:06.600,1023.427428
4832436 *0001V,01/07/70 13:53:06.700,1023.431612
4832545 *0001V,01/07/70 13:53:06.800,1023.423659
4832639 *0001V,01/07/70 13:53:06.900,1023.418517
4832748 *0001V,01/07/70 13:53:07.000,1023.424592
4832842 *0001V,01/07/70 13:53:07.100,1023.416806
4832935 *0001V,01/07/70 13:53:07.200,1023.424229
4833044 *0001V,01/07/70 13:53:07.300,1023.423028
4833138 *0001V,01/07/70 13:53:07.400,1023.417833
4833247 *0001V,01/07/70 13:53:07.500,1023.413823
4833341 *0001V,01/07/70 13:53:07.600,1023.415755
4833434 *0001V,01/07/70 13:53:07.700,1023.424377
4833544 *0001V,01/07/70 13:53:07.800,1023.417432
4833637 *0001V,01/07/70 13:53:07.900,1023.417148
4833746 *0001V,01/07/70 13:53:08.000,1023.420618
4833840 *0001V,01/07/70 13:53:08.100,1023.425033
4833934 *0001V,01/07/70 13:53:08.200,1023.423763
4834043 *0001V,01/07/70 13:53:08.300,1023.423394
4834136 *0001V,01/07/70 13:53:08.400,1023.425297
4834246 *0001V,01/07/70 13:53:08.500,1023.423793
4834339 *0001V,01/07/70 13:53:08.600,1023.421064
4834448 *0001V,01/07/70 13:53:08.700,1023.417718
4834542 *0001V,01/07/70 13:53:08.800,1023.418684
4834636 *0001V,01/07/70 13:53:08.900,1023.421222
4834745 *0001V,01/07/70 13:53:09.000,1023.418536
4834838 *0001V,01/07/70 13:53:09.100,1023.413969
4834948 *0001V,01/07/70 13:53:09.200,1023.417911
4835041 *0001V,01/07/70 13:53:09.300,1023.426926
4835135 *0001V,01/07/70 13:53:09.400,1023.421689
4835244 *0001V,01/07/70 13:53:09.500,1023.414951
4835338 *0001V,01/07/70 13:53:09.600,1023.411432
4835447 *0001V,01/07/70 13:53:09.700,1023.413741
4835540 *0001V,01/07/70 13:53:09.800,1023.416411
4835634 *0001V,01/07/70 13:53:09.900,1023.427081
4835743 *0001V,01/07/70 13:53:10.000,1023.428424
4835837 *0001V,01/07/70 13:53:10.100,1023.431689
4835946 *0001V,01/07/70 13:53:10.200,1023.432581
4836040 *0001V,01/07/70 13:53:10.300,1023.430593
4836133 *0001V,01/07/70 13:53:10.400,1023.427862
4836242 *0001V,01/07/70 13:53:10.500,1023.430731
4836336 *0001V,01/07/70 13:53:10.600,1023.432332
4836445 *0001V,01/07/70 13:53:10.700,1023.433238
4836539 *0001V,01/07/70 13:53:10.800,1023.429016
4836648 *0001V,01/07/70 13:53:10.900,1023.432507
4836742 *0001V,01/07/70 13:53:11.000,1023.432000
4836835 *0001V,01/07/70 13:53:11.100,1023.421256
4836944 *0001V,01/07/70 13:53:11.200,1023.419267
4837038 *0001V,01/07/70 13:53:11.300,1023.415619
4837147 *0001V,01/07/70 13:53:11.400,1023.421353
4837241 *0001V,01/07/70 13:53:11.500,1023.422506
4837334 *0001V,01/07/70 13:53:11.600,1023.429388
4837444 *0001V,01/07/70 13:53:11.700,1023.434950
4837537 *0001V,01/07/70 13:53:11.800,1023.433006
4837646 *0001V,01/07/70 13:53:11.900,1023.435488
4837740 *0001V,01/07/70 13:53:12.000,1023.445347
4837834 *0001V,01/07/70 13:53:12.100,1023.446844
4837943 *0001V,01/07/70 13:53:12.200,1023.444782
4838036 *0001V,01/07/70 13:53:12.300,1023.441412
4838146 *0001V,01/07/70 13:53:12.400,1023.441086
4838239 *0001V,01/07/70 13:53:12.500,1023.447840
4838348 *0001V,01/07/70 13:53:12.600,1023.447379
4838442 *0001V,01/07/70 13:53:12.700,1023.444503
4838536 *0001V,01/07/70 13:53:12.800,1023.448737
4838645 *0001V,01/07/70 13:53:12.900,1023.447450
4838738 *0001V,01/07/70 13:53:13.000,1023.442298
4838848 *0001V,01/07/70 13:53:13.100,1023.439829
4838941 *0001V,01/07/70 13:53:13.200,1023.436336
4839035 *0001V,01/07/70 13:53:13.300,1023.435190
4839144 *0001V,01/07/70 13:53:13.400,1023.436596
4839238 *0001V,01/07/70 13:53:13.500,1023.440136
4839347 *0001V,01/07/70 13:53:13.600,1023.438841
4839440 *0001V,01/07/70 13:53:13.700,1023.438563
4839534 *0001V,01/07/70 13:53:13.800,1023.440848
4839643 *0001V,01/07/70 13:53:13.900,1023.442251
4839737 *0001V,01/07/70 13:53:14.000,1023.443224
4839846 *0001V,01/07/70 13:53:14.100,1023.444189
4839940 *0001V,01/07/70 13:53:14.200,1023.443126
4840033 *0001V,01/07/70 13:53:14.300,1023.449390
4840142 *0001V,01/07/70 13:53:14.400,1023.441986
4840236 *0001V,01/07/70 13:53:14.500,1023.434480
4840345 *0001V,01/07/70 13:53:14.600,1023.434768
4840439 *0001V,01/07/70 13:53:14.700,1023.436010
4840548 *0001V,01/07/70 13:53:14.800,1023.425498
4840642 *0001V,01/07/70 13:53:14.900,1023.427245
4840735 *0001V,01/07/70 13:53:15.000,1023.424917
4840844 *0001V,01/07/70 13:53:15.100,1023.421226
4840938 *0001V,01/07/70 13:53:15.200,1023.421396
4841047 *0001V,01/07/70 13:53:15.300,1023.429668
4841141 *0001V,01/07/70 13:53:15.400,1023.438752
4841234 *0001V,01/07/70 13:53:15.500,1023.433831
4841344 *0001V,01/07/70 13:53:15.600,1023.430611
4841437 *0001V,01/07/70 13:53:15.700,1023.429787
4841546 *0001V,01/07/70 13:53:15.800,1023.433819
4841640 *0001V,01/07/70 13:53:15.900,1023.433323
4841734 *0001V,01/07/70 13:53:16.000,1023.429592
4841843 *0001V,01/07/70 13:53:16.100,1023.431463
4841936 *0001V,01/07/70 13:53:16.200,1023.440105
4842046 *0001V,01/07/70 13:53:16.300,1023.442910
4842139 *0001V,01/07/70 13:53:16.400,1023.443012
4842248 *0001V,01/07/70 13:53:16.500,1023.446459
4842342 *0001V,01/07/70 13:53:16.600,1023.447022
4842436 *0001V,01/07/70 13:53:16.700,1023.447952
4842545 *0001V,01/07/70 13:53:16.800,1023.445805
4842638 *0001V,01/07/70 13:53:16.900,1023.444904
4842748 *0001V,01/07/70 13:53:17.000,1023.442487
4842841 *0001V,01/07/70 13:53:17.100,1023.431344
4842935 *0001V,01/07/70 13:53:17.200,1023.427952
4843044 *0001V,01/07/70 13:53:17.300,1023.431556
4843138 *0001V,01/07/70 13:53:17.400,1023.425661
4843247 *0001V,01/07/70 13:53:17.500,1023.431356
4843340 *0001V,01/07/70 13:53:17.600,1023.441109
4843434 *0001V,01/07/70 13:53:17.700,1023.442688
4843543 *0001V,01/07/70 13:53:17.800,1023.442815
4843637 *0001V,01/07/70 13:53:17.900,1023.448363
4843746 *0001V,01/07/70 13:53:18.000,1023.448873
4843840 *0001V,01/07/70 13:53:18.100,1023.450039
4843933 *0001V,01/07/70 13:53:18.200,1023.450553
4844042 *0001V,01/07/70 13:53:18.300,1023.450161
4844136 *0001V,01/07/70 13:53:18.400,1023.449657
4844245 *0001V,01/07/70 13:53:18.500,1023.448985
4844339 *0001V,01/07/70 13:53:18.600,1023.447831
4844448 *0001V,01/07/70 13:53:18.700,1023.448489
4844542 *0001V,01/07/70 13:53:18.800,1023.449305
4844635 *0001V,01/07/70 13:53:18.900,1023.445153
4844744 *0001V,01/07/70 13:53:19.000,1023.446418
4844838 *0001V,01/07/70 13:53:19.100,1023.447198
4844947 *0001V,01/07/70 13:53:19.200,1023.443097
4845041 *0001V,01/07/70 13:53:19.300,1023.438043
4845134 *0001V,01/07/70 13:53:19.400,1023.439053
4845244 *0001V,01/07/70 13:53:19.500,1023.440412
4845337 *0001V,01/07/70 13:53:19.600,1023.432351
4845446 *0001V,01/07/70 13:53:19.700,1023.431945
4845540 *0001V,01/07/70 13:53:19.800,1023.436592
4845634 *0001V,01/07/70 13:53:19.900,1023.438391
4845743 *0001V,01/07/70 13:53:20.000,1023.439881
4845836 *0001V,01/07/70 13:53:20.100,1023.441325
4845946 *0001V,01/07/70 13:53:20.200,1023.447547
4846039 *0001V,01/07/70 13:53:20.300,1023.456700
4846148 *0001V,01/07/70 13:53:20.400,1023.450863
4846242 *0001V,01/07/70 13:53:20.500,1023.447801
4846336 *0001V,01/07/70 13:53:20.600,1023.448380
4846445 *0001V,01/07/70 13:53:20.700,1023.446793
4846538 *0001V,01/07/70 13:53:20.800,1023.447680
4846648 *0001V,01/07/70 13:53:20.900,1023.444427
4846741 *0001V,01/07/70 13:53:21.000,1023.438545
4846835 *0001V,01/07/70 13:53:21.100,1023.435861
4846944 *0001V,01/07/70 13:53:21.200,1023.433648
4847038 *0001V,01/07/70 13:53:21.300,1023.435799
4847147 *0001V,01/07/70 13:53:21.400,1023.445737
4847240 *0001V,01/07/70 13:53:21.500,1023.438397
4847334 *0001V,01/07/70 13:53:21.600,1023.436683
4847443 *0001V,01/07/70 13:53:21.700,1023.439779
4847537 *0001V,01/07/70 13:53:21.800,1023.440352
4847646 *0001V,01/07/70 13:53:21.900,1023.435242
4847740 *0001V,01/07/70 13:53:22.000,1023.435567
4847833 *0001V,01/07/70 13:53:22.100,1023.435805
4847942 *0001V,01/07/70 13:53:22.200,1023.435533
4848036 *0001V,01/07/70 13:53:22.300,1023.435322
4848145 *0001V,01/07/70 13:53:22.400,1023.433296
4848239 *0001V,01/07/70 13:53:22.500,1023.436259
4848348 *0001V,01/07/70 13:53:22.600,1023.443293
4848442 *0001V,01/07/70 13:53:22.700,1023.443583
4848535 *0001V,01/07/70 13:53:22.800,1023.444300
4848644 *0001V,01/07/70 13:53:22.900,1023.437499
4848738 *0001V,01/07/70 13:53:23.000,1023.437614
4848847 *0001V,01/07/70 13:53:23.100,1023.433722
4848941 *0001V,01/07/70 13:53:23.200,1023.437211
4849034 *0001V,01/07/70 13:53:23.300,1023.438376
4849144 *0001V,01/07/70 13:53:23.400,1023.429148
4849237 *0001V,01/07/70 13:53:23.500,1023.431006
4849346 *0001V,01/07/70 13:53:23.600,1023.430692
4849440 *0001V,01/07/70 13:53:23.700,1023.428635
4849534 *0001V,01/07/70 13:53:23.800,1023.436574
4849643 *0001V,01/07/70 13:53:23.900,1023.440817
4849736 *0001V,01/07/70 13:53:24.000,1023.433188
4849846 *0001V,01/07/70 13:53:24.100,1023.435886
4849939 *0001V,01/07/70 13:53:24.200,1023.441123
4850048 *0001V,01/07/70 13:53:24.300,1023.431573
4850142 *0001V,01/07/70 13:53:24.400,1023.425948
4850236 *0001V,01/07/70 13:53:24.500,1023.423231
4850345 *0001V,01/07/70 13:53:24.600,1023.432616
4850438 *0001V,01/07/70 13:53:24.700,1023.433931
4850548 *0001V,01/07/70 13:53:24.800,1023.439005
4850641 *0001V,01/07/70 13:53:24.900,1023.442265
4850735 *0001V,01/07/70 13:53:25.000,1023.441819
4850844 *0001V,01/07/70 13:53:25.100,1023.445320
4850938 *0001V,01/07/70 13:53:25.200,1023.445205
4851047 *0001V,01/07/70 13:53:25.300,1023.435849
4851140 *0001V,01/07/70 13:53:25.400,1023.434099
4851234 *0001V,01/07/70 13:53:25.500,1023.435904
4851343 *0001V,01/07/70 13:53:25.600,1023.436763
4851437 *0001V,01/07/70 13:53:25.700,1023.436332
4851546 *0001V,01/07/70 13:53:25.800,1023.428560
4851640 *0001V,01/07/70 13:53:25.900,1023.425901
4851733 *0001V,01/07/70 13:53:26.000,1023.428761
4851842 *0001V,01/07/70 13:53:26.100,1023.432407
4851936 *0001V,01/07/70 13:53:26.200,1023.438719
4852045 *0001V,01/07/70 13:53:26.300,1023.441613
4852139 *0001V,01/07/70 13:53:26.400,1023.438871
4852248 *0001V,01/07/70 13:53:26.500,1023.434282
4852342 *0001V,01/07/70 13:53:26.600,1023.435598
4852435 *0001V,01/07/70 13:53:26.700,1023.431330
4852544 *0001V,01/07/70 13:53:26.800,1023.430563
4852638 *0001V,01/07/70 13:53:26.900,1023.432384
4852747 *0001V,01/07/70 13:53:27.000,1023.438438
4852841 *0001V,01/07/70 13:53:27.100,1023.442495
4852934 *0001V,01/07/70 13:53:27.200,1023.447024
4853044 *0001V,01/07/70 13:53:27.300,1023.449776
4853137 *0001V,01/07/70 13:53:27.400,1023.446398
4853246 *0001V,01/07/70 13:53:27.500,1023.449993
4853340 *0001V,01/07/70 13:53:27.600,1023.452277
4853434 *0001V,01/07/70 13:53:27.700,1023.447883
4853543 *0001V,01/07/70 13:53:27.800,1023.445096
4853636 *0001V,01/07/70 13:53:27.900,1023.441244
4853746 *0001V,01/07/70 13:53:28.000,1023.444699
4853839 *0001V,01/07/70 13:53:28.100,1023.443190
4853948 *0001V,01/07/70 13:53:28.200,1023.439955
4854042 *0001V,01/07/70 13:53:28.300,1023.442960
4854136 *0001V,01/07/70 13:53:28.400,1023.441258
4854245 *0001V,01/07/70 13:53:28.500,1023.434884
4854338 *0001V,01/07/70 13:53:28.600,1023.439508
4854448 *0001V,01/07/70 13:53:28.700,1023.436419
4854541 *0001V,01/07/70 13:53:28.800,1023.428019
4854635 *0001V,01/07/70 13:53:28.900,1023.425500
4854744 *0001V,01/07/70 13:53:29.000,1023.429500
4854838 *0001V,01/07/70 13:53:29.100,1023.431226
4854947 *0001V,01/07/70 13:53:29.200,1023.427255
4855040 *0001V,01/07/70 13:53:29.300,1023.428980
4855134 *0001V,01/07/70 13:53:29.400,1023.435360
4855243 *0001V,01/07/70 13:53:29.500,1023.432691
4855337 *0001V,01/07/70 13:53:29.600,1023.436136
4855446 *0001V,01/07/70 13:53:29.700,1023.435574
4855540 *0001V,01/07/70 13:53:29.800,1023.437246
4855633 *0001V,01/07/70 13:53:29.900,1023.437913
4855742 *0001V,01/07/70 13:53:30.000,1023.437018
4855836 *0001V,01/07/70 13:53:30.100,1023.426637
4855945 *0001V,01/07/70 13:53:30.200,1023.422493
4856039 *0001V,01/07/70 13:53:30.300,1023.431438
4856148 *0001V,01/07/70 13:53:30.400,1023.429319
4856242 *0001V,01/07/70 13:53:30.500,1023.422878
4856335 *0001V,01/07/70 13:53:30.600,1023.417242
4856444 *0001V,01/07/70 13:53:30.700,1023.416440
4856538 *0001V,01/07/70 13:53:30.800,1023.414644
4856647 *0001V,01/07/70 13:53:30.900,1023.417083
4856741 *0001V,01/07/70 13:53:31.000,1023.425479
4856834 *0001V,01/07/70 13:53:31.100,1023.433877
4856944 *0001V,01/07/70 13:53:31.200,1023.429205
4857037 *0001V,01/07/70 13:53:31.300,1023.430920
4857146 *0001V,01/07/70 13:53:31.400,1023.424582
4857240 *0001V,01/07/70 13:53:31.500,1023.422293
4857334 *0001V,01/07/70 13:53:31.600,1023.419910
4857443 *0001V,01/07/70 13:53:31.700,1023.409701
4857536 *0001V,01/07/70 13:53:31.800,1023.411911
4857646 *0001V,01/07/70 13:53:31.900,1023.412635
4857739 *0001V,01/07/70 13:53:32.000,1023.418351
4857848 *0001V,01/07/70 13:53:32.100,1023.422053
4857942 *0001V,01/07/70 13:53:32.200,1023.427883
4858036 *0001V,01/07/70 13:53:32.300,1023.425616
4858145 *0001V,01/07/70 13:53:32.400,1023.428493
4858238 *0001V,01/07/70 13:53:32.500,1023.427873
4858348 *0001V,01/07/70 13:53:32.600,1023.428755
4858441 *0001V,01/07/70 13:53:32.700,1023.425825
4858535 *0001V,01/07/70 13:53:32.800,1023.427600
4858644 *0001V,01/07/70 13:53:32.900,1023.428116
4858738 *0001V,01/07/70 13:53:33.000,1023.431013
4858847 *0001V,01/07/70 13:53:33.100,1023.426219
4858940 *0001V,01/07/70 13:53:33.200,1023.427636
4859034 *0001V,01/07/70 13:53:33.300,1023.429892
4859143 *0001V,01/07/70 13:53:33.400,1023.441056
4859237 *0001V,01/07/70 13:53:33.500,1023.442417
4859346 *0001V,01/07/70 13:53:33.600,1023.442789
4859440 *0001V,01/07/70 13:53:33.700,1023.445497
4859533 *0001V,01/07/70 13:53:33.800,1023.446962
4859642 *0001V,01/07/70 13:53:33.900,1023.440369
4859736 *0001V,01/07/70 13:53:34.000,1023.442193
4859845 *0001V,01/07/70 13:53:34.100,1023.445283
4859939 *0001V,01/07/70 13:53:34.200,1023.445459
4900048 *0001V,01/07/70 13:53:34.300,1023.442425
4900142 *0001V,01/07/70 13:53:34.400,1023.447738
4900235 *0001V,01/07/70 13:53:34.500,1023.447971
4900344 *0001V,01/07/70 13:53:34.600,1023.449987
4900438 *0001V,01/07/70 13:53:34.700,1023.450661
4900547 *0001V,01/07/70 13:53:34.800,1023.449756
4900641 *0001V,01/07/70 13:53:34.900,1023.448491
4900734 *0001V,01/07/70 13:53:35.000,1023.440284
4900844 *0001V,01/07/70 13:53:35.100,1023.428968
4900937 *0001V,01/07/70 13:53:35.200,1023.425347
4901046 *0001V,01/07/70 13:53:35.300,1023.427749
4901140 *0001V,01/07/70 13:53:35.400,1023.434955
4901234 *0001V,01/07/70 13:53:35.500,1023.440155
4901343 *0001V,01/07/70 13:53:35.600,1023.447553
4901436 *0001V,01/07/70 13:53:35.700,1023.449108
4901546 *0001V,01/07/70 13:53:35.800,1023.444382
4901639 *0001V,01/07/70 13:53:35.900,1023.441698
4901733 *0001V,01/07/70 13:53:36.000,1023.438999
4901842 *0001V,01/07/70 13:53:36.100,1023.440975
4901936 *0001V,01/07/70 13:53:36.200,1023.440252
4902045 *0001V,01/07/70 13:53:36.300,1023.438161
4902138 *0001V,01/07/70 13:53:36.400,1023.437468
4902248 *0001V,01/07/70 13:53:36.500,1023.438625
4902341 *0001V,01/07/70 13:53:36.600,1023.436280
4902435 *0001V,01/07/70 13:53:36.700,1023.430411
4902544 *0001V,01/07/70 13:53:36.800,1023.434720
4902638 *0001V,01/07/70 13:53:36.900,1023.430678
4902747 *0001V,01/07/70 13:53:37.000,1023.423010
4902840 *0001V,01/07/70 13:53:37.100,1023.429706
4902934 *0001V,01/07/70 13:53:37.200,1023.421591
4903043 *0001V,01/07/70 13:53:37.300,1023.419718
4903137 *0001V,01/07/70 13:53:37.400,1023.427198
4903246 *0001V,01/07/70 13:53:37.500,1023.427018
4903340 *0001V,01/07/70 13:53:37.600,1023.423665
4903433 *0001V,01/07/70 13:53:37.700,1023.422424
4903542 *0001V,01/07/70 13:53:37.800,1023.437949
4903636 *0001V,01/07/70 13:53:37.900,1023.442708
4903745 *0001V,01/07/70 13:53:38.000,1023.439519
4903839 *0001V,01/07/70 13:53:38.100,1023.441519
4903948 *0001V,01/07/70 13:53:38.200,1023.435760
4904042 *0001V,01/07/70 13:53:38.300,1023.429805
4904135 *0001V,01/07/70 13:53:38.400,1023.421723
4904244 *0001V,01/07/70 13:53:38.500,1023.419696
4904338 *0001V,01/07/70 13:53:38.600,1023.418857
4904447 *0001V,01/07/70 13:53:38.700,1023.423848
4904541 *0001V,01/07/70 13:53:38.800,1023.410677
4904634 *0001V,01/07/70 13:53:38.900,1023.422575
4904744 *0001V,01/07/70 13:53:39.000,1023.433242
4904837 *0001V,01/07/70 13:53:39.100,1023.422728
4904946 *0001V,01/07/70 13:53:39.200,1023.422810
4905040 *0001V,01/07/70 13:53:39.300,1023.431557
4905134 *0001V,01/07/70 13:53:39.400,1023.428254
4905243 *0001V,01/07/70 13:53:39.500,1023.428502
4905336 *0001V,01/07/70 13:53:39.600,1023.425619
4905446 *0001V,01/07/70 13:53:39.700,1023.432650
4905539 *0001V,01/07/70 13:53:39.800,1023.437317
4905633 *0001V,01/07/70 13:53:39.900,1023.432087
4905742 *0001V,01/07/70 13:53:40.000,1023.437089
4905836 *0001V,01/07/70 13:53:40.100,1023.441481
4905945 *0001V,01/07/70 13:53:40.200,1023.438583
4906038 *0001V,01/07/70 13:53:40.300,1023.439036
4906148 *0001V,01/07/70 13:53:40.400,1023.431915
4906241 *0001V,01/07/70 13:53:40.500,1023.431078
4906335 *0001V,01/07/70 13:53:40.600,1023.430641
4906444 *0001V,01/07/70 13:53:40.700,1023.429696
4906538 *0001V,01/07/70 13:53:40.800,1023.430696
4906647 *0001V,01/07/70 13:53:40.900,1023.430525
4906740 *0001V,01/07/70 13:53:41.000,1023.428911
4906834 *0001V,01/07/70 13:53:41.100,1023.426315
4906943 *0001V,01/07/70 13:53:41.200,1023.423429
4907037 *0001V,01/07/70 13:53:41.300,1023.426189
4907146 *0001V,01/07/70 13:53:41.400,1023.424375
4907240 *0001V,01/07/70 13:53:41.500,1023.426625
4907333 *0001V,01/07/70 13:53:41.600,1023.431628
4907442 *0001V,01/07/70 13:53:41.700,1023.427652
4907536 *0001V,01/07/70 13:53:41.800,1023.416033
4907645 *0001V,01/07/70 13:53:41.900,1023.414902
4907739 *0001V,01/07/70 13:53:42.000,1023.412083
4907848 *0001V,01/07/70 13:53:42.100,1023.417240
4907942 *0001V,01/07/70 13:53:42.200,1023.427735
4908035 *0001V,01/07/70 13:53:42.300,1023.431218
4908144 *0001V,01/07/70 13:53:42.400,1023.425075
4908238 *0001V,01/07/70 13:53:42.500,1023.431777
4908347 *0001V,01/07/70 13:53:42.600,1023.423887
4908441 *0001V,01/07/70 13:53:42.700,1023.422479
4908534 *0001V,01/07/70 13:53:42.800,1023.430478
4908644 *0001V,01/07/70 13:53:42.900,1023.435958
4908737 *0001V,01/07/70 13:53:43.000,1023.432447
4908846 *0001V,01/07/70 13:53:43.100,1023.443123
4908940 *0001V,01/07/70 13:53:43.200,1023.446940
4909034 *0001V,01/07/70 13:53:43.300,1023.447657
4909143 *0001V,01/07/70 13:53:43.400,1023.444236
4909236 *0001V,01/07/70 13:53:43.500,1023.451937
4909346 *0001V,01/07/70 13:53:43.600,1023.455597
4909439 *0001V,01/07/70 13:53:43.700,1023.459083
4909548 *0001V,01/07/70 13:53:43.800,1023.454499
4909642 *0001V,01/07/70 13:53:43.900,1023.450889
4909736 *0001V,01/07/70 13:53:44.000,1023.447905
4909845 *0001V,01/07/70 13:53:44.100,1023.447717
4909938 *0001V,01/07/70 13:53:44.200,1023.445441
4910048 *0001V,01/07/70 13:53:44.300,1023.441382
4910141 *0001V,01/07/70 13:53:44.400,1023.440009
4910235 *0001V,01/07/70 13:53:44.500,1023.438054
4910344 *0001V,01/07/70 13:53:44.600,1023.432427
4910438 *0001V,01/07/70 13:53:44.700,1023.427780
4910547 *0001V,01/07/70 13:53:44.800,1023.436625
4910640 *0001V,01/07/70 13:53:44.900,1023.438997
4910734 *0001V,01/07/70 13:53:45.000,1023.442027
4910843 *0001V,01/07/70 13:53:45.100,1023.441473
4910937 *0001V,01/07/70 13:53:45.200,1023.444419
4911046 *0001V,01/07/70 13:53:45.300,1023.448873
4911140 *0001V,01/07/70 13:53:45.400,1023.449479
4911233 *0001V,01/07/70 13:53:45.500,1023.446260
4911342 *0001V,01/07/70 13:53:45.600,1023.441667
4911436 *0001V,01/07/70 13:53:45.700,1023.438872
4911545 *0001V,01/07/70 13:53:45.800,1023.445116
4911639 *0001V,01/07/70 13:53:45.900,1023.452719
4911748 *0001V,01/07/70 13:53:46.000,1023.448487
4911842 *0001V,01/07/70 13:53:46.100,1023.453125
4911935 *0001V,01/07/70 13:53:46.200,1023.454092
4912044 *0001V,01/07/70 13:53:46.300,1023.450367
4912138 *0001V,01/07/70 13:53:46.400,1023.444245
4912247 *0001V,01/07/70 13:53:46.500,1023.445534
4912341 *0001V,01/07/70 13:53:46.600,1023.449124
4912434 *0001V,01/07/70 13:53:46.700,1023.449879
4912544 *0001V,01/07/70 13:53:46.800,1023.451031
4912637 *0001V,01/07/70 13:53:46.900,1023.449228
4912746 *0001V,01/07/70 13:53:47.000,1023.455801
4912840 *0001V,01/07/70 13:53:47.100,1023.451620
4912934 *0001V,01/07/70 13:53:47.200,1023.443225
4913043 *0001V,01/07/70 13:53:47.300,1023.443780
4913136 *0001V,01/07/70 13:53:47.400,1023.446344
4913246 *0001V,01/07/70 13:53:47.500,1023.450370
4913339 *0001V,01/07/70 13:53:47.600,1023.447119
4913448 *0001V,01/07/70 13:53:47.700,1023.442047
4913542 *0001V,01/07/70 13:53:47.800,1023.453262
4913636 *0001V,01/07/70 13:53:47.900,1023.454747
4913745 *0001V,01/07/70 13:53:48.000,1023.459355
4913838 *0001V,01/07/70 13:53:48.100,1023.452380
4913948 *0001V,01/07/70 13:53:48.200,1023.443488
4914041 *0001V,01/07/70 13:53:48.300,1023.442090
4914135 *0001V,01/07/70 13:53:48.400,1023.447879
4914244 *0001V,01/07/70 13:53:48.500,1023.451843
4914338 *0001V,01/07/70 13:53:48.600,1023.447827
4914447 *0001V,01/07/70 13:53:48.700,1023.443160
4914540 *0001V,01/07/70 13:53:48.800,1023.441981
4914634 *0001V,01/07/70 13:53:48.900,1023.443363
4914743 *0001V,01/07/70 13:53:49.000,1023.445928
4914837 *0001V,01/07/70 13:53:49.100,1023.449180
4914946 *0001V,01/07/70 13:53:49.200,1023.453108
4915040 *0001V,01/07/70 13:53:49.300,1023.455937
4915133 *0001V,01/07/70 13:53:49.400,1023.459271
4915242 *0001V,01/07/70 13:53:49.500,1023.456382
4915336 *0001V,01/07/70 13:53:49.600,1023.454706
4915445 *0001V,01/07/70 13:53:49.700,1023.453340
4915539 *0001V,01/07/70 13:53:49.800,1023.457563
4915648 *0001V,01/07/70 13:53:49.900,1023.459707
4915742 *0001V,01/07/70 13:53:50.000,1023.457910
4915835 *0001V,01/07/70 13:53:50.100,1023.454893
4915944 *0001V,01/07/70 13:53:50.200,1023.450281
4916038 *0001V,01/07/70 13:53:50.300,1023.454375
4916147 *0001V,01/07/70 13:53:50.400,1023.455220
4916241 *0001V,01/07/70 13:53:50.500,1023.457786
4916334 *0001V,01/07/70 13:53:50.600,1023.457502
4916444 *0001V,01/07/70 13:53:50.700,1023.455934
4916537 *0001V,01/07/70 13:53:50.800,1023.455384
4916646 *0001V,01/07/70 13:53:50.900,1023.449850
4916740 *0001V,01/07/70 13:53:51.000,1023.452260
4916834 *0001V,01/07/70 13:53:51.100,1023.446478
4916943 *0001V,01/07/70 13:53:51.200,1023.441379
4917036 *0001V,01/07/70 13:53:51.300,1023.445304
4917146 *0001V,01/07/70 13:53:51.400,1023.450817
4917239 *0001V,01/07/70 13:53:51.500,1023.455691
4917348 *0001V,01/07/70 13:53:51.600,1023.452728
4917442 *0001V,01/07/70 13:53:51.700,1023.448292
4917536 *0001V,01/07/70 13:53:51.800,1023.437227
4917645 *0001V,01/07/70 13:53:51.900,1023.430835
4917738 *0001V,01/07/70 13:53:52.000,1023.432975
4917848 *0001V,01/07/70 13:53:52.100,1023.433630
4917941 *0001V,01/07/70 13:53:52.200,1023.435917
4918035 *0001V,01/07/70 13:53:52.300,1023.442402
4918144 *0001V,01/07/70 13:53:52.400,1023.440618
4918238 *0001V,01/07/70 13:53:52.500,1023.443880
4918347 *0001V,01/07/70 13:53:52.600,1023.447791
4918440 *0001V,01/07/70 13:53:52.700,1023.441488
4918534 *0001V,01/07/70 13:53:52.800,1023.448506
4918643 *0001V,01/07/70 13:53:52.900,1023.452574
4918737 *0001V,01/07/70 13:53:53.000,1023.445743
4918846 *0001V,01/07/70 13:53:53.100,1023.443884
4918940 *0001V,01/07/70 13:53:53.200,1023.440108
4919033 *0001V,01/07/70 13:53:53.300,1023.443925
4919142 *0001V,01/07/70 13:53:53.400,1023.450228
4919236 *0001V,01/07/70 13:53:53.500,1023.456976
4919345 *0001V,01/07/70 13:53:53.600,1023.455669
4919439 *0001V,01/07/70 13:53:53.700,1023.453536
4919548 *0001V,01/07/70 13:53:53.800,1023.454469
4919642 *0001V,01/07/70 13:53:53.900,1023.450268
4919735 *0001V,01/07/70 13:53:54.000,1023.449117
4919844 *0001V,01/07/70 13:53:54.100,1023.452136
4919938 *0001V,01/07/70 13:53:54.200,1023.450450
4920047 *0001V,01/07/70 13:53:54.300,1023.449543
4920141 *0001V,01/07/70 13:53:54.400,1023.450619
4920234 *0001V,01/07/70 13:53:54.500,1023.446772
4920344 *0001V,01/07/70 13:53:54.600,1023.443165
4920437 *0001V,01/07/70 13:53:54.700,1023.447200
4920546 *0001V,01/07/70 13:53:54.800,1023.443589
4920640 *0001V,01/07/70 13:53:54.900,1023.444409
4920734 *0001V,01/07/70 13:53:55.000,1023.450593
4920843 *0001V,01/07/70 13:53:55.100,1023.450285
4920936 *0001V,01/07/70 13:53:55.200,1023.454315
4921046 *0001V,01/07/70 13:53:55.300,1023.459968
4921139 *0001V,01/07/70 13:53:55.400,1023.463091
4921248 *0001V,01/07/70 13:53:55.500,1023.459547
4921342 *0001V,01/07/70 13:53:55.600,1023.458603
4921436 *0001V,01/07/70 13:53:55.700,1023.462899
4921545 *0001V,01/07/70 13:53:55.800,1023.461206
4921638 *0001V,01/07/70 13:53:55.900,1023.457398
4921748 *0001V,01/07/70 13:53:56.000,1023.462693
4921841 *0001V,01/07/70 13:53:56.100,1023.461618
4921935 *0001V,01/07/70 13:53:56.200,1023.459000
4922044 *0001V,01/07/70 13:53:56.300,1023.457623
4922138 *0001V,01/07/70 13:53:56.400,1023.449867
4922247 *0001V,01/07/70 13:53:56.500,1023.449190
4922340 *0001V,01/07/70 13:53:56.600,1023.451895
4922434 *0001V,01/07/70 13:53:56.700,1023.456109
4922543 *0001V,01/07/70 13:53:56.800,1023.453972
4922637 *0001V,01/07/70 13:53:56.900,1023.442538
4922746 *0001V,01/07/70 13:53:57.000,1023.438092
4922840 *0001V,01/07/70 13:53:57.100,1023.439068
4922933 *0001V,01/07/70 13:53:57.200,1023.440544
4923042 *0001V,01/07/70 13:53:57.300,1023.442927
4923136 *0001V,01/07/70 13:53:57.400,1023.438768
4923245 *0001V,01/07/70 13:53:57.500,1023.436757
4923339 *0001V,01/07/70 13:53:57.600,1023.439436
4923448 *0001V,01/07/70 13:53:57.700,1023.444535
4923542 *0001V,01/07/70 13:53:57.800,1023.453690
4923635 *0001V,01/07/70 13:53:57.900,1023.456846
4923744 *0001V,01/07/70 13:53:58.000,1023.452779
4923838 *0001V,01/07/70 13:53:58.100,1023.451560
4923947 *0001V,01/07/70 13:53:58.200,1023.455489
4924041 *0001V,01/07/70 13:53:58.300,1023.457522
4924134 *0001V,01/07/70 13:53:58.400,1023.446972
4924244 *0001V,01/07/70 13:53:58.500,1023.439781
4924337 *0001V,01/07/70 13:53:58.600,1023.443464
4924446 *0001V,01/07/70 13:53:58.700,1023.447959
4924540 *0001V,01/07/70 13:53:58.800,1023.446621
4924634 *0001V,01/07/70 13:53:58.900,1023.447788
4924743 *0001V,01/07/70 13:53:59.000,1023.453819
4924836 *0001V,01/07/70 13:53:59.100,1023.454126
4924946 *0001V,01/07/70 13:53:59.200,1023.454186
4925039 *0001V,01/07/70 13:53:59.300,1023.452814
4925133 *0001V,01/07/70 13:53:59.400,1023.449495
4925242 *0001V,01/07/70 13:53:59.500,1023.447888
4925336 *0001V,01/07/70 13:53:59.600,1023.443802
4925445 *0001V,01/07/70 13:53:59.700,1023.439828
4925538 *0001V,01/07/70 13:53:59.800,1023.441850
4925648 *0001V,01/07/70 13:53:59.900,1023.442562
4925741 *0001V,01/07/70 13:54:00.000,1023.442800
4925835 *0001V,01/07/70 13:54:00.100,1023.443520
4925944 *0001V,01/07/70 13:54:00.200,1023.456886
4926038 *0001V,01/07/70 13:54:00.300,1023.456297
4926147 *0001V,01/07/70 13:54:00.400,1023.448978
4926240 *0001V,01/07/70 13:54:00.500,1023.453373
4926334 *0001V,01/07/70 13:54:00.600,1023.455758
4926443 *0001V,01/07/70 13:54:00.700,1023.451442
4926537 *0001V,01/07/70 13:54:00.800,1023.450293
4926646 *0001V,01/07/70 13:54:00.900,1023.448034
4926740 *0001V,01/07/70 13:54:01.000,1023.448845
4926833 *0001V,01/07/70 13:54:01.100,1023.456807
4926942 *0001V,01/07/70 13:54:01.200,1023.461890
4927036 *0001V,01/07/70 13:54:01.300,1023.459733
4927145 *0001V,01/07/70 13:54:01.400,1023.455410
4927239 *0001V,01/07/70 13:54:01.500,1023.455964
4927348 *0001V,01/07/70 13:54:01.600,1023.463330
4927442 *0001V,01/07/70 13:54:01.700,1023.464358
4927535 *0001V,01/07/70 13:54:01.800,1023.459894
4927644 *0001V,01/07/70 13:54:01.900,1023.459917
4927738 *0001V,01/07/70 13:54:02.000,1023.461121
4927847 *0001V,01/07/70 13:54:02.100,1023.460281
4927941 *0001V,01/07/70 13:54:02.200,1023.462339
4928034 *0001V,01/07/70 13:54:02.300,1023.465981
4928144 *0001V,01/07/70 13:54:02.400,1023.460094
4928237 *0001V,01/07/70 13:54:02.500,1023.460252
4928346 *0001V,01/07/70 13:54:02.600,1023.456011
4928440 *0001V,01/07/70 13:54:02.700,1023.453506
4928534 *0001V,01/07/70 13:54:02.800,1023.449508
4928643 *0001V,01/07/70 13:54:02.900,1023.453704
4928736 *0001V,01/07/70 13:54:03.000,1023.454029
4928846 *0001V,01/07/70 13:54:03.100,1023.454807
4928939 *0001V,01/07/70 13:54:03.200,1023.456759
4929048 *0001V,01/07/70 13:54:03.300,1023.459503
4929142 *0001V,01/07/70 13:54:03.400,1023.459320
4929236 *0001V,01/07/70 13:54:03.500,1023.459871
4929345 *0001V,01/07/70 13:54:03.600,1023.466640
4929438 *0001V,01/07/70 13:54:03.700,1023.471670
4929548 *0001V,01/07/70 13:54:03.800,1023.454975
4929641 *0001V,01/07/70 13:54:03.900,1023.448712
4929735 *0001V,01/07/70 13:54:04.000,1023.449376
4929844 *0001V,01/07/70 13:54:04.100,1023.452331
4929938 *0001V,01/07/70 13:54:04.200,1023.447954
4930047 *0001V,01/07/70 13:54:04.300,1023.446137
4930140 *0001V,01/07/70 13:54:04.400,1023.440949
4930234 *0001V,01/07/70 13:54:04.500,1023.443581
4930343 *0001V,01/07/70 13:54:04.600,1023.438895
4930437 *0001V,01/07/70 13:54:04.700,1023.427711
4930546 *0001V,01/07/70 13:54:04.800,1023.431004
4930640 *0001V,01/07/70 13:54:04.900,1023.436526
4930733 *0001V,01/07/70 13:54:05.000,1023.442342
4930842 *0001V,01/07/70 13:54:05.100,1023.438674
4930936 *0001V,01/07/70 13:54:05.200,1023.436710
4931045 *0001V,01/07/70 13:54:05.300,1023.441906
4931139 *0001V,01/07/70 13:54:05.400,1023.437639
4931248 *0001V,01/07/70 13:54:05.500,1023.443202
4931342 *0001V,01/07/70 13:54:05.600,1023.447218
4931435 *0001V,01/07/70 13:54:05.700,1023.444940
4931544 *0001V,01/07/70 13:54:05.800,1023.440208
4931638 *0001V,01/07/70 13:54:05.900,1023.440099
4931747 *0001V,01/07/70 13:54:06.000,1023.451818
4931841 *0001V,01/07/70 13:54:06.100,1023.453155
4931934 *0001V,01/07/70 13:54:06.200,1023.453426
4932044 *0001V,01/07/70 13:54:06.300,1023.454384
4932137 *0001V,01/07/70 13:54:06.400,1023.457937
4932246 *0001V,01/07/70 13:54:06.500,1023.449538
4932340 *0001V,01/07/70 13:54:06.600,1023.450395
4932434 *0001V,01/07/70 13:54:06.700,1023.450019
4932543 *0001V,01/07/70 13:54:06.800,1023.452201
4932636 *0001V,01/07/70 13:54:06.900,1023.441011
4932746 *0001V,01/07/70 13:54:07.000,1023.440636
4932839 *0001V,01/07/70 13:54:07.100,1023.439085
4932948 *0001V,01/07/70 13:54:07.200,1023.451918
4933042 *0001V,01/07/70 13:54:07.300,1023.451954
4933136 *0001V,01/07/70 13:54:07.400,1023.453693
4933245 *0001V,01/07/70 13:54:07.500,1023.460554
4933338 *0001V,01/07/70 13:54:07.600,1023.459632
4933448 *0001V,01/07/70 13:54:07.700,1023.457254
4933541 *0001V,01/07/70 13:54:07.800,1023.448623
4933635 *0001V,01/07/70 13:54:07.900,1023.446617
4933744 *0001V,01/07/70 13:54:08.000,1023.432794
4933838 *0001V,01/07/70 13:54:08.100,1023.429889
4933947 *0001V,01/07/70 13:54:08.200,1023.429623
4934040 *0001V,01/07/70 13:54:08.300,1023.427483
4934134 *0001V,01/07/70 13:54:08.400,1023.429502
4934243 *0001V,01/07/70 13:54:08.500,1023.439056
4934337 *0001V,01/07/70 13:54:08.600,1023.447492
4934446 *0001V,01/07/70 13:54:08.700,1023.441587
4934540 *0001V,01/07/70 13:54:08.800,1023.443024
4934633 *0001V,01/07/70 13:54:08.900,1023.447087
4934742 *0001V,01/07/70 13:54:09.000,1023.445532
4934836 *0001V,01/07/70 13:54:09.100,1023.449398
4934945 *0001V,01/07/70 13:54:09.200,1023.453208
4935039 *0001V,01/07/70 13:54:09.300,1023.453892
4935148 *0001V,01/07/70 13:54:09.400,1023.450064
4935242 *0001V,01/07/70 13:54:09.500,1023.453250
4935335 *0001V,01/07/70 13:54:09.600,1023.450895
4935444 *0001V,01/07/70 13:54:09.700,1023.439162
4935538 *0001V,01/07/70 13:54:09.800,1023.436798
4935647 *0001V,01/07/70 13:54:09.900,1023.428851
4935741 *0001V,01/07/70 13:54:10.000,1023.430562
4935834 *0001V,01/07/70 13:54:10.100,1023.424375
4935944 *0001V,01/07/70 13:54:10.200,1023.421501
4936037 *0001V,01/07/70 13:54:10.300,1023.427048
4936146 *0001V,01/07/70 13:54:10.400,1023.425493
4936240 *0001V,01/07/70 13:54:10.500,1023.425253
4936334 *0001V,01/07/70 13:54:10.600,1023.427086
4936443 *0001V,01/07/70 13:54:10.700,1023.431113
4936536 *0001V,01/07/70 13:54:10.800,1023.434010
4936646 *0001V,01/07/70 13:54:10.900,1023.437096
4936739 *0001V,01/07/70 13:54:11.000,1023.444971
4936833 *0001V,01/07/70 13:54:11.100,1023.443788
4936942 *0001V,01/07/70 13:54:11.200,1023.437028
4937036 *0001V,01/07/70 13:54:11.300,1023.440728
4937145 *0001V,01/07/70 13:54:11.400,1023.444181
4937238 *0001V,01/07/70 13:54:11.500,1023.444559
4937348 *0001V,01/07/70 13:54:11.600,1023.446928
4937441 *0001V,01/07/70 13:54:11.700,1023.448613
4937535 *0001V,01/07/70 13:54:11.800,1023.445322
4937644 *0001V,01/07/70 13:54:11.900,1023.434759
4937738 *0001V,01/07/70 13:54:12.000,1023.440095
4937847 *0001V,01/07/70 13:54:12.100,1023.444750
4937940 *0001V,01/07/70 13:54:12.200,1023.439342
4938034 *0001V,01/07/70 13:54:12.300,1023.435048
4938143 *0001V,01/07/70 13:54:12.400,1023.427627
4938237 *0001V,01/07/70 13:54:12.500,1023.425531
4938346 *0001V,01/07/70 13:54:12.600,1023.427867
4938440 *0001V,01/07/70 13:54:12.700,1023.431872
4938533 *0001V,01/07/70 13:54:12.800,1023.424658
4938642 *0001V,01/07/70 13:54:12.900,1023.418887
4938736 *0001V,01/07/70 13:54:13.000,1023.417556
4938845 *0001V,01/07/70 13:54:13.100,1023.411954
4938939 *0001V,01/07/70 13:54:13.200,1023.405793
4939048 *0001V,01/07/70 13:54:13.300,1023.406102
4939142 *0001V,01/07/70 13:54:13.400,1023.397629
4939235 *0001V,01/07/70 13:54:13.500,1023.389544
4939344 *0001V,01/07/70 13:54:13.600,1023.397846
4939438 *0001V,01/07/70 13:54:13.700,1023.411045
4939547 *0001V,01/07/70 13:54:13.800,1023.408585
4939641 *0001V,01/07/70 13:54:13.900,1023.400470
4939734 *0001V,01/07/70 13:54:14.000,1023.414981
4939844 *0001V,01/07/70 13:54:14.100,1023.418899
4939937 *0001V,01/07/70 13:54:14.200,1023.414483
4940046 *0001V,01/07/70 13:54:14.300,1023.411352
4940140 *0001V,01/07/70 13:54:14.400,1023.408339
4940234 *0001V,01/07/70 13:54:14.500,1023.408471
4940343 *0001V,01/07/70 13:54:14.600,1023.410322
4940436 *0001V,01/07/70 13:54:14.700,1023.427226
4940546 *0001V,01/07/70 13:54:14.800,1023.417582
4940639 *0001V,01/07/70 13:54:14.900,1023.420443
4940733 *0001V,01/07/70 13:54:15.000,1023.423496
4940842 *0001V,01/07/70 13:54:15.100,1023.426977
4940936 *0001V,01/07/70 13:54:15.200,1023.409299
4941045 *0001V,01/07/70 13:54:15.300,1023.423448
4941138 *0001V,01/07/70 13:54:15.400,1023.423744
4941248 *0001V,01/07/70 13:54:15.500,1023.431980
4941341 *0001V,01/07/70 13:54:15.600,1023.427804
4941435 *0001V,01/07/70 13:54:15.700,1023.422295
4941544 *0001V,01/07/70 13:54:15.800,1023.416357
4941638 *0001V,01/07/70 13:54:15.900,1023.424635
4941747 *0001V,01/07/70 13:54:16.000,1023.415646
4941840 *0001V,01/07/70 13:54:16.100,1023.417393
4941934 *0001V,01/07/70 13:54:16.200,1023.417955
4942043 *0001V,01/07/70 13:54:16.300,1023.415513
4942137 *0001V,01/07/70 13:54:16.400,1023.417343
4942246 *0001V,01/07/70 13:54:16.500,1023.423395
4942340 *0001V,01/07/70 13:54:16.600,1023.422186
4942433 *0001V,01/07/70 13:54:16.700,1023.415096
4942542 *0001V,01/07/70 13:54:16.800,1023.415334
4942636 *0001V,01/07/70 13:54:16.900,1023.404887
4942745 *0001V,01/07/70 13:54:17.000,1023.402862
4942839 *0001V,01/07/70 13:54:17.100,1023.411694
4942948 *0001V,01/07/70 13:54:17.200,1023.418434
4943042 *0001V,01/07/70 13:54:17.300,1023.419617
4943135 *0001V,01/07/70 13:54:17.400,1023.420714
4943244 *0001V,01/07/70 13:54:17.500,1023.428593
4943338 *0001V,01/07/70 13:54:17.600,1023.420165
4943447 *0001V,01/07/70 13:54:17.700,1023.414296
4943541 *0001V,01/07/70 13:54:17.800,1023.426937
4943634 *0001V,01/07/70 13:54:17.900,1023.423266
4943744 *0001V,01/07/70 13:54:18.000,1023.420106
4943837 *0001V,01/07/70 13:54:18.100,1023.423623
4943946 *0001V,01/07/70 13:54:18.200,1023.422804
4944040 *0001V,01/07/70 13:54:18.300,1023.428904
4944134 *0001V,01/07/70 13:54:18.400,1023.411276
4944243 *0001V,01/07/70 13:54:18.500,1023.407246
4944336 *0001V,01/07/70 13:54:18.600,1023.417391
4944446 *0001V,01/07/70 13:54:18.700,1023.420518
4944539 *0001V,01/07/70 13:54:18.800,1023.421023
4944633 *0001V,01/07/70 13:54:18.900,1023.434273
4944742 *0001V,01/07/70 13:54:19.000,1023.429494
4944836 *0001V,01/07/70 13:54:19.100,1023.430223
4944945 *0001V,01/07/70 13:54:19.200,1023.432022
4945038 *0001V,01/07/70 13:54:19.300,1023.432254
4945148 *0001V,01/07/70 13:54:19.400,1023.431764
4945241 *0001V,01/07/70 13:54:19.500,1023.421465
4945335 *0001V,01/07/70 13:54:19.600,1023.425312
4945444 *0001V,01/07/70 13:54:19.700,1023.422479
4945538 *0001V,01/07/70 13:54:19.800,1023.424100
4945647 *0001V,01/07/70 13:54:19.900,1023.433299
4945740 *0001V,01/07/70 13:54:20.000,1023.441212
4945834 *0001V,01/07/70 13:54:20.100,1023.436107
4945943 *0001V,01/07/70 13:54:20.200,1023.439253
4946037 *0001V,01/07/70 13:54:20.300,1023.434226
4946146 *0001V,01/07/70 13:54:20.400,1023.427817
4946240 *0001V,01/07/70 13:54:20.500,1023.433080
4946333 *0001V,01/07/70 13:54:20.600,1023.433749
4946442 *0001V,01/07/70 13:54:20.700,1023.426211
4946536 *0001V,01/07/70 13:54:20.800,1023.424119
4946645 *0001V,01/07/70 13:54:20.900,1023.417523
4946739 *0001V,01/07/70 13:54:21.000,1023.426457
4946848 *0001V,01/07/70 13:54:21.100,1023.432145
4946942 *0001V,01/07/70 13:54:21.200,1023.431614
4947035 *0001V,01/07/70 13:54:21.300,1023.435163
4947144 *0001V,01/07/70 13:54:21.400,1023.435827
4947238 *0001V,01/07/70 13:54:21.500,1023.426394
4947347 *0001V,01/07/70 13:54:21.600,1023.423382
4947441 *0001V,01/07/70 13:54:21.700,1023.418021
4947534 *0001V,01/07/70 13:54:21.800,1023.420034
4947644 *0001V,01/07/70 13:54:21.900,1023.415491
4947737 *0001V,01/07/70 13:54:22.000,1023.415938
4947847 *0001V,01/07/70 13:54:22.100,1023.417970
4947940 *0001V,01/07/70 13:54:22.200,1023.415740
4948034 *0001V,01/07/70 13:54:22.300,1023.422792
4948143 *0001V,01/07/70 13:54:22.400,1023.428040
4948237 *0001V,01/07/70 13:54:22.500,1023.425639
4948346 *0001V,01/07/70 13:54:22.600,1023.418633
4948439 *0001V,01/07/70 13:54:22.700,1023.426509
4948533 *0001V,01/07/70 13:54:22.800,1023.430756
4948642 *0001V,01/07/70 13:54:22.900,1023.426092
4948736 *0001V,01/07/70 13:54:23.000,1023.431720
4948845 *0001V,01/07/70 13:54:23.100,1023.431822
4948939 *0001V,01/07/70 13:54:23.200,1023.429302
4949048 *0001V,01/07/70 13:54:23.300,1023.439160
4949141 *0001V,01/07/70 13:54:23.400,1023.429280
4949235 *0001V,01/07/70 13:54:23.500,1023.429928
4949344 *0001V,01/07/70 13:54:23.600,1023.432601
4949438 *0001V,01/07/70 13:54:23.700,1023.430244
4949547 *0001V,01/07/70 13:54:23.800,1023.426697
4949641 *0001V,01/07/70 13:54:23.900,1023.420025
4949734 *0001V,01/07/70 13:54:24.000,1023.414040
4949843 *0001V,01/07/70 13:54:24.100,1023.405813
4949937 *0001V,01/07/70 13:54:24.200,1023.403008
4950046 *0001V,01/07/70 13:54:24.300,1023.408958
4950140 *0001V,01/07/70 13:54:24.400,1023.412172
4950233 *0001V,01/07/70 13:54:24.500,1023.414257
4950343 *0001V,01/07/70 13:54:24.600,1023.420858
4950436 *0001V,01/07/70 13:54:24.700,1023.414519
4950545 *0001V,01/07/70 13:54:24.800,1023.410360
4950639 *0001V,01/07/70 13:54:24.900,1023.412191
4950748 *0001V,01/07/70 13:54:25.000,1023.415892
4950842 *0001V,01/07/70 13:54:25.100,1023.431661
4950935 *0001V,01/07/70 13:54:25.200,1023.432588
4951045 *0001V,01/07/70 13:54:25.300,1023.424659
4951138 *0001V,01/07/70 13:54:25.400,1023.423237
4951247 *0001V,01/07/70 13:54:25.500,1023.427763
4951341 *0001V,01/07/70 13:54:25.600,1023.427103
4951435 *0001V,01/07/70 13:54:25.700,1023.420624
4951544 *0001V,01/07/70 13:54:25.800,1023.425185
4951637 *0001V,01/07/70 13:54:25.900,1023.417495
4951747 *0001V,01/07/70 13:54:26.000,1023.411935
4951840 *0001V,01/07/70 13:54:26.100,1023.420190
4951934 *0001V,01/07/70 13:54:26.200,1023.416168
4952043 *0001V,01/07/70 13:54:26.300,1023.403997
4952137 *0001V,01/07/70 13:54:26.400,1023.410490
4952246 *0001V,01/07/70 13:54:26.500,1023.410499
4952339 *0001V,01/07/70 13:54:26.600,1023.410463
4952433 *0001V,01/07/70 13:54:26.700,1023.403460
4952542 *0001V,01/07/70 13:54:26.800,1023.404920
4952636 *0001V,01/07/70 13:54:26.900,1023.416265
4952745 *0001V,01/07/70 13:54:27.000,1023.420185
4952839 *0001V,01/07/70 13:54:27.100,1023.425673
4952948 *0001V,01/07/70 13:54:27.200,1023.427870
4953041 *0001V,01/07/70 13:54:27.300,1023.418850
4953135 *0001V,01/07/70 13:54:27.400,1023.421990
4953244 *0001V,01/07/70 13:54:27.500,1023.425927
4953338 *0001V,01/07/70 13:54:27.600,1023.435128
4953447 *0001V,01/07/70 13:54:27.700,1023.422670
4953541 *0001V,01/07/70 13:54:27.800,1023.407316
4953634 *0001V,01/07/70 13:54:27.900,1023.423547
4953743 *0001V,01/07/70 13:54:28.000,1023.410851
4953837 *0001V,01/07/70 13:54:28.100,1023.395484
4953946 *0001V,01/07/70 13:54:28.200,1023.401878
4954040 *0001V,01/07/70 13:54:28.300,1023.410529
4954133 *0001V,01/07/70 13:54:28.400,1023.409518
4954243 *0001V,01/07/70 13:54:28.500,1023.414648
4954336 *0001V,01/07/70 13:54:28.600,1023.412235
4954445 *0001V,01/07/70 13:54:28.700,1023.408284
4954539 *0001V,01/07/70 13:54:28.800,1023.410851
4954648 *0001V,01/07/70 13:54:28.900,1023.411228
4954742 *0001V,01/07/70 13:54:29.000,1023.406516
4954835 *0001V,01/07/70 13:54:29.100,1023.404863
4954945 *0001V,01/07/70 13:54:29.200,1023.406177
4955038 *0001V,01/07/70 13:54:29.300,1023.413836
4955147 *0001V,01/07/70 13:54:29.400,1023.412249
4955241 *0001V,01/07/70 13:54:29.500,1023.419225
4955335 *0001V,01/07/70 13:54:29.600,1023.428478
4955444 *0001V,01/07/70 13:54:29.700,1023.434430
4955537 *0001V,01/07/70 13:54:29.800,1023.426345
4955647 *0001V,01/07/70 13:54:29.900,1023.428378
4955740 *0001V,01/07/70 13:54:30.000,1023.428844
4955834 *0001V,01/07/70 13:54:30.100,1023.421231
4955943 *0001V,01/07/70 13:54:30.200,1023.415587
4956037 *0001V,01/07/70 13:54:30.300,1023.406077
4956146 *0001V,01/07/70 13:54:30.400,1023.410138
4956239 *0001V,01/07/70 13:54:30.500,1023.409312
4956349 *0001V,01/07/70 13:54:30.600,1023.418084
4956442 *0001V,01/07/70 13:54:30.700,1023.428682
4956536 *0001V,01/07/70 13:54:30.800,1023.426191
4956645 *0001V,01/07/70 13:54:30.900,1023.417445
4956739 *0001V,01/07/70 13:54:31.000,1023.420634
4956848 *0001V,01/07/70 13:54:31.100,1023.430289
4956941 *0001V,01/07/70 13:54:31.200,1023.440220
4957035 *0001V,01/07/70 13:54:31.300,1023.431246
4957144 *0001V,01/07/70 13:54:31.400,1023.420988
4957238 *0001V,01/07/70 13:54:31.500,1023.424681
4957347 *0001V,01/07/70 13:54:31.600,1023.431895
4957441 *0001V,01/07/70 13:54:31.700,1023.439371
4957534 *0001V,01/07/70 13:54:31.800,1023.430053
4957643 *0001V,01/07/70 13:54:31.900,1023.439400
4957737 *0001V,01/07/70 13:54:32.000,1023.439303
4957846 *0001V,01/07/70 13:54:32.100,1023.438937
4957940 *0001V,01/07/70 13:54:32.200,1023.427307
4958033 *0001V,01/07/70 13:54:32.300,1023.420400
4958143 *0001V,01/07/70 13:54:32.400,1023.418860
4958236 *0001V,01/07/70 13:54:32.500,1023.421920
4958345 *0001V,01/07/70 13:54:32.600,1023.426882
4958439 *0001V,01/07/70 13:54:32.700,1023.431434
4958548 *0001V,01/07/70 13:54:32.800,1023.432221
4958642 *0001V,01/07/70 13:54:32.900,1023.435427
4958735 *0001V,01/07/70 13:54:33.000,1023.432662
4958845 *0001V,01/07/70 13:54:33.100,1023.428932
4958938 *0001V,01/07/70 13:54:33.200,1023.431106
4959047 *0001V,01/07/70 13:54:33.300,1023.432186
4959141 *0001V,01/07/70 13:54:33.400,1023.426487
4959235 *0001V,01/07/70 13:54:33.500,1023.423782
4959344 *0001V,01/07/70 13:54:33.600,1023.424794
4959437 *0001V,01/07/70 13:54:33.700,1023.425162
4959547 *0001V,01/07/70 13:54:33.800,1023.428545
4959640 *0001V,01/07/70 13:54:33.900,1023.434656
4959734 *0001V,01/07/70 13:54:34.000,1023.427738
4959843 *0001V,01/07/70 13:54:34.100,1023.420542
4959937 *0001V,01/07/70 13:54:34.200,1023.422062
5000046 *0001V,01/07/70 13:54:34.300,1023.421391
5000139 *0001V,01/07/70 13:54:34.400,1023.419911
5000233 *0001V,01/07/70 13:54:34.500,1023.422092
5000342 *0001V,01/07/70 13:54:34.600,1023.423893
5000436 *0001V,01/07/70 13:54:34.700,1023.426465
5000545 *0001V,01/07/70 13:54:34.800,1023.426624
5000639 *0001V,01/07/70 13:54:34.900,1023.427284
5000748 *0001V,01/07/70 13:54:35.000,1023.418722
5000841 *0001V,01/07/70 13:54:35.100,1023.412053
5000935 *0001V,01/07/70 13:54:35.200,1023.410911
5001044 *0001V,01/07/70 13:54:35.300,1023.421690
5001138 *0001V,01/07/70 13:54:35.400,1023.427662
5001247 *0001V,01/07/70 13:54:35.500,1023.433095
5001341 *0001V,01/07/70 13:54:35.600,1023.422928
5001434 *0001V,01/07/70 13:54:35.700,1023.418761
5001543 *0001V,01/07/70 13:54:35.800,1023.418576
5001637 *0001V,01/07/70 13:54:35.900,1023.414732
5001746 *0001V,01/07/70 13:54:36.000,1023.415358
5001840 *0001V,01/07/70 13:54:36.100,1023.419741
5001933 *0001V,01/07/70 13:54:36.200,1023.415865
5002043 *0001V,01/07/70 13:54:36.300,1023.424891
5002136 *0001V,01/07/70 13:54:36.400,1023.424614
5002245 *0001V,01/07/70 13:54:36.500,1023.427777
5002339 *0001V,01/07/70 13:54:36.600,1023.426709
5002448 *0001V,01/07/70 13:54:36.700,1023.418877
5002542 *0001V,01/07/70 13:54:36.800,1023.420088
5002635 *0001V,01/07/70 13:54:36.900,1023.426208
5002745 *0001V,01/07/70 13:54:37.000,1023.425643
5002838 *0001V,01/07/70 13:54:37.100,1023.429319
5002947 *0001V,01/07/70 13:54:37.200,1023.422817
5003041 *0001V,01/07/70 13:54:37.300,1023.424298
5003135 *0001V,01/07/70 13:54:37.400,1023.423076
5003244 *0001V,01/07/70 13:54:37.500,1023.419627
5003337 *0001V,01/07/70 13:54:37.600,1023.420219
5003447 *0001V,01/07/70 13:54:37.700,1023.423090
5003540 *0001V,01/07/70 13:54:37.800,1023.420671
5003634 *0001V,01/07/70 13:54:37.900,1023.424456
5003743 *0001V,01/07/70 13:54:38.000,1023.423103
5003837 *0001V,01/07/70 13:54:38.100,1023.415778
5003946 *0001V,01/07/70 13:54:38.200,1023.413608
5004039 *0001V,01/07/70 13:54:38.300,1023.412333
5004133 *0001V,01/07/70 13:54:38.400,1023.404971
5004242 *0001V,01/07/70 13:54:38.500,1023.404187
5004336 *0001V,01/07/70 13:54:38.600,1023.402157
5004445 *0001V,01/07/70 13:54:38.700,1023.408267
5004539 *0001V,01/07/70 13:54:38.800,1023.409595
5004648 *0001V,01/07/70 13:54:38.900,1023.415143
5004741 *0001V,01/07/70 13:54:39.000,1023.408332
5004835 *0001V,01/07/70 13:54:39.100,1023.414811
5004944 *0001V,01/07/70 13:54:39.200,1023.420913
5005038 *0001V,01/07/70 13:54:39.300,1023.416889
5005147 *0001V,01/07/70 13:54:39.400,1023.416095
5005241 *0001V,01/07/70 13:54:39.500,1023.412371
5005334 *0001V,01/07/70 13:54:39.600,1023.412129
5005443 *0001V,01/07/70 13:54:39.700,1023.422704
5005537 *0001V,01/07/70 13:54:39.800,1023.421980
5005646 *0001V,01/07/70 13:54:39.900,1023.421463
5005740 *0001V,01/07/70 13:54:40.000,1023.427715
5005833 *0001V,01/07/70 13:54:40.100,1023.435443
5005943 *0001V,01/07/70 13:54:40.200,1023.432256
5006036 *0001V,01/07/70 13:54:40.300,1023.427723
5006145 *0001V,01/07/70 13:54:40.400,1023.423294
5006239 *0001V,01/07/70 13:54:40.500,1023.426394
5006348 *0001V,01/07/70 13:54:40.600,1023.427813
5006442 *0001V,01/07/70 13:54:40.700,1023.428585
5006535 *0001V,01/07/70 13:54:40.800,1023.426518
5006645 *0001V,01/07/70 13:54:40.900,1023.433556
5006738 *0001V,01/07/70 13:54:41.000,1023.434616
5006847 *0001V,01/07/70 13:54:41.100,1023.431405
5006941 *0001V,01/07/70 13:54:41.200,1023.430395
5007035 *0001V,01/07/70 13:54:41.300,1023.428888
5007144 *0001V,01/07/70 13:54:41.400,1023.430778
5007237 *0001V,01/07/70 13:54:41.500,1023.427576
5007347 *0001V,01/07/70 13:54:41.600,1023.428939
5007440 *0001V,01/07/70 13:54:41.700,1023.433206
5007534 *0001V,01/07/70 13:54:41.800,1023.431447
5007643 *0001V,01/07/70 13:54:41.900,1023.425613
5007737 *0001V,01/07/70 13:54:42.000,1023.422615
5007846 *0001V,01/07/70 13:54:42.100,1023.434209
5007939 *0001V,01/07/70 13:54:42.200,1023.431025
5008033 *0001V,01/07/70 13:54:42.300,1023.425301
5008142 *0001V,01/07/70 13:54:42.400,1023.423492
5008236 *0001V,01/07/70 13:54:42.500,1023.424488
5008345 *0001V,01/07/70 13:54:42.600,1023.427441
5008439 *0001V,01/07/70 13:54:42.700,1023.425667
5008548 *0001V,01/07/70 13:54:42.800,1023.428324
5008641 *0001V,01/07/70 13:54:42.900,1023.419699
5008735 *0001V,01/07/70 13:54:43.000,1023.419448
5008844 *0001V,01/07/70 13:54:43.100,1023.422802
5008938 *0001V,01/07/70 13:54:43.200,1023.421415
5009047 *0001V,01/07/70 13:54:43.300,1023.430068
5009141 *0001V,01/07/70 13:54:43.400,1023.426020
5009234 *0001V,01/07/70 13:54:43.500,1023.430158
5009343 *0001V,01/07/70 13:54:43.600,1023.426919
5009437 *0001V,01/07/70 13:54:43.700,1023.434040
5009546 *0001V,01/07/70 13:54:43.800,1023.425623
5009640 *0001V,01/07/70 13:54:43.900,1023.423136
5009733 *0001V,01/07/70 13:54:44.000,1023.415531
5009843 *0001V,01/07/70 13:54:44.100,1023.419648
5009936 *0001V,01/07/70 13:54:44.200,1023.427360
5010045 *0001V,01/07/70 13:54:44.300,1023.426921
5010139 *0001V,01/07/70 13:54:44.400,1023.421276
5010248 *0001V,01/07/70 13:54:44.500,1023.419306
5010342 *0001V,01/07/70 13:54:44.600,1023.427870
5010435 *0001V,01/07/70 13:54:44.700,1023.435267
5010545 *0001V,01/07/70 13:54:44.800,1023.434184
5010638 *0001V,01/07/70 13:54:44.900,1023.427908
5010747 *0001V,01/07/70 13:54:45.000,1023.412408
5010841 *0001V,01/07/70 13:54:45.100,1023.424046
5010935 *0001V,01/07/70 13:54:45.200,1023.424016
5011044 *0001V,01/07/70 13:54:45.300,1023.413787
5011137 *0001V,01/07/70 13:54:45.400,1023.416417
5011247 *0001V,01/07/70 13:54:45.500,1023.417148
5011340 *0001V,01/07/70 13:54:45.600,1023.406446
5011434 *0001V,01/07/70 13:54:45.700,1023.410356
5011543 *0001V,01/07/70 13:54:45.800,1023.423048
5011637 *0001V,01/07/70 13:54:45.900,1023.430942
5011746 *0001V,01/07/70 13:54:46.000,1023.431915
5011839 *0001V,01/07/70 13:54:46.100,1023.424386
5011949 *0001V,01/07/70 13:54:46.200,1023.421215
5012042 *0001V,01/07/70 13:54:46.300,1023.424170
5012136 *0001V,01/07/70 13:54:46.400,1023.422627
5012245 *0001V,01/07/70 13:54:46.500,1023.418876
5012339 *0001V,01/07/70 13:54:46.600,1023.416935
5012448 *0001V,01/07/70 13:54:46.700,1023.426948
5012541 *0001V,01/07/70 13:54:46.800,1023.420670
5012635 *0001V,01/07/70 13:54:46.900,1023.413032
5012744 *0001V,01/07/70 13:54:47.000,1023.410303
5012838 *0001V,01/07/70 13:54:47.100,1023.414897
5012947 *0001V,01/07/70 13:54:47.200,1023.418957
5013041 *0001V,01/07/70 13:54:47.300,1023.415981
5013134 *0001V,01/07/70 13:54:47.400,1023.416682
5013243 *0001V,01/07/70 13:54:47.500,1023.426080
5013337 *0001V,01/07/70 13:54:47.600,1023.423965
5013446 *0001V,01/07/70 13:54:47.700,1023.417749
5013540 *0001V,01/07/70 13:54:47.800,1023.426481
5013633 *0001V,01/07/70 13:54:47.900,1023.428575
5013743 *0001V,01/07/70 13:54:48.000,1023.424211
5013836 *0001V,01/07/70 13:54:48.100,1023.435325
5013945 *0001V,01/07/70 13:54:48.200,1023.435181
5014039 *0001V,01/07/70 13:54:48.300,1023.424546
5014148 *0001V,01/07/70 13:54:48.400,1023.428695
5014242 *0001V,01/07/70 13:54:48.500,1023.430533
5014335 *0001V,01/07/70 13:54:48.600,1023.420895
5014445 *0001V,01/07/70 13:54:48.700,1023.415771
5014538 *0001V,01/07/70 13:54:48.800,1023.415825
5014647 *0001V,01/07/70 13:54:48.900,1023.422590
5014741 *0001V,01/07/70 13:54:49.000,1023.431818
5014835 *0001V,01/07/70 13:54:49.100,1023.429246
5014944 *0001V,01/07/70 13:54:49.200,1023.424926
5015037 *0001V,01/07/70 13:54:49.300,1023.427873
5015147 *0001V,01/07/70 13:54:49.400,1023.430368
5015240 *0001V,01/07/70 13:54:49.500,1023.427788
5015334 *0001V,01/07/70 13:54:49.600,1023.432014
5015443 *0001V,01/07/70 13:54:49.700,1023.428038
5015537 *0001V,01/07/70 13:54:49.800,1023.425978
5015646 *0001V,01/07/70 13:54:49.900,1023.425564
5015739 *0001V,01/07/70 13:54:50.000,1023.424258
5015849 *0001V,01/07/70 13:54:50.100,1023.427619
5015942 *0001V,01/07/70 13:54:50.200,1023.427166
5016036 *0001V,01/07/70 13:54:50.300,1023.432537
5016145 *0001V,01/07/70 13:54:50.400,1023.433844
5016239 *0001V,01/07/70 13:54:50.500,1023.431544
5016348 *0001V,01/07/70 13:54:50.600,1023.434411
5016441 *0001V,01/07/70 13:54:50.700,1023.427330
5016535 *0001V,01/07/70 13:54:50.800,1023.425803
5016644 *0001V,01/07/70 13:54:50.900,1023.422352
5016738 *0001V,01/07/70 13:54:51.000,1023.436396
5016847 *0001V,01/07/70 13:54:51.100,1023.435670
5016941 *0001V,01/07/70 13:54:51.200,1023.422005
5017034 *0001V,01/07/70 13:54:51.300,1023.429917
5017143 *0001V,01/07/70 13:54:51.400,1023.429716
5017237 *0001V,01/07/70 13:54:51.500,1023.433578
5017346 *0001V,01/07/70 13:54:51.600,1023.434899
5017440 *0001V,01/07/70 13:54:51.700,1023.442537
5017533 *0001V,01/07/70 13:54:51.800,1023.438183
5017643 *0001V,01/07/70 13:54:51.900,1023.434860
5017736 *0001V,01/07/70 13:54:52.000,1023.431807
5017845 *0001V,01/07/70 13:54:52.100,1023.428920
5017939 *0001V,01/07/70 13:54:52.200,1023.426975
5018048 *0001V,01/07/70 13:54:52.300,1023.430771
5018142 *0001V,01/07/70 13:54:52.400,1023.434397
5018235 *0001V,01/07/70 13:54:52.500,1023.437001
5018345 *0001V,01/07/70 13:54:52.600,1023.438081
5018438 *0001V,01/07/70 13:54:52.700,1023.439349
5018547 *0001V,01/07/70 13:54:52.800,1023.442223
5018641 *0001V,01/07/70 13:54:52.900,1023.437810
5018735 *0001V,01/07/70 13:54:53.000,1023.439671
5018844 *0001V,01/07/70 13:54:53.100,1023.430418
5018937 *0001V,01/07/70 13:54:53.200,1023.435511
5019047 *0001V,01/07/70 13:54:53.300,1023.444223
5019140 *0001V,01/07/70 13:54:53.400,1023.433037
5019234 *0001V,01/07/70 13:54:53.500,1023.432483
5019343 *0001V,01/07/70 13:54:53.600,1023.432001
5019437 *0001V,01/07/70 13:54:53.700,1023.431084
5019546 *0001V,01/07/70 13:54:53.800,1023.432176
5019639 *0001V,01/07/70 13:54:53.900,1023.430501
5019733 *0001V,01/07/70 13:54:54.000,1023.434341
5019842 *0001V,01/07/70 13:54:54.100,1023.433818
5019936 *0001V,01/07/70 13:54:54.200,1023.434250
5020045 *0001V,01/07/70 13:54:54.300,1023.425780
5020139 *0001V,01/07/70 13:54:54.400,1023.431225
5020248 *0001V,01/07/70 13:54:54.500,1023.428438
5020341 *0001V,01/07/70 13:54:54.600,1023.429332
5020435 *0001V,01/07/70 13:54:54.700,1023.434206
5020544 *0001V,01/07/70 13:54:54.800,1023.430905
5020638 *0001V,01/07/70 13:54:54.900,1023.425097
5020747 *0001V,01/07/70 13:54:55.000,1023.428522
5020841 *0001V,01/07/70 13:54:55.100,1023.421156
5020934 *0001V,01/07/70 13:54:55.200,1023.422544
5021043 *0001V,01/07/70 13:54:55.300,1023.422398
5021137 *0001V,01/07/70 13:54:55.400,1023.418790
5021246 *0001V,01/07/70 13:54:55.500,1023.421025
5021340 *0001V,01/07/70 13:54:55.600,1023.430169
5021433 *0001V,01/07/70 13:54:55.700,1023.432182
5021543 *0001V,01/07/70 13:54:55.800,1023.428462
5021636 *0001V,01/07/70 13:54:55.900,1023.433341
5021745 *0001V,01/07/70 13:54:56.000,1023.431104
5021839 *0001V,01/07/70 13:54:56.100,1023.426049
5021948 *0001V,01/07/70 13:54:56.200,1023.430055
5022042 *0001V,01/07/70 13:54:56.300,1023.430350
5022135 *0001V,01/07/70 13:54:56.400,1023.429851
5022245 *0001V,01/07/70 13:54:56.500,1023.429379
5022338 *0001V,01/07/70 13:54:56.600,1023.424833
5022447 *0001V,01/07/70 13:54:56.700,1023.433196
5022541 *0001V,01/07/70 13:54:56.800,1023.429354
5022635 *0001V,01/07/70 13:54:56.900,1023.435972
5022744 *0001V,01/07/70 13:54:57.000,1023.432826
5022837 *0001V,01/07/70 13:54:57.100,1023.440344
5022947 *0001V,01/07/70 13:54:57.200,1023.432827
5023040 *0001V,01/07/70 13:54:57.300,1023.439926
5023134 *0001V,01/07/70 13:54:57.400,1023.433032
5023243 *0001V,01/07/70 13:54:57.500,1023.429863
5023337 *0001V,01/07/70 13:54:57.600,1023.427797
5023446 *0001V,01/07/70 13:54:57.700,1023.429451
5023539 *0001V,01/07/70 13:54:57.800,1023.427735
5023633 *0001V,01/07/70 13:54:57.900,1023.426131
5023742 *0001V,01/07/70 13:54:58.000,1023.423641
5023836 *0001V,01/07/70 13:54:58.100,1023.419220
5023945 *0001V,01/07/70 13:54:58.200,1023.420330
5024039 *0001V,01/07/70 13:54:58.300,1023.423964
5024148 *0001V,01/07/70 13:54:58.400,1023.427458
5024241 *0001V,01/07/70 13:54:58.500,1023.423737
5024335 *0001V,01/07/70 13:54:58.600,1023.422171
5024444 *0001V,01/07/70 13:54:58.700,1023.424215
5024538 *0001V,01/07/70 13:54:58.800,1023.422022
5024647 *0001V,01/07/70 13:54:58.900,1023.424380
5024741 *0001V,01/07/70 13:54:59.000,1023.424793
5024834 *0001V,01/07/70 13:54:59.100,1023.428590
5024943 *0001V,01/07/70 13:54:59.200,1023.426731
5025037 *0001V,01/07/70 13:54:59.300,1023.423630
5025146 *0001V,01/07/70 13:54:59.400,1023.418696
5025240 *0001V,01/07/70 13:54:59.500,1023.417412
5025333 *0001V,01/07/70 13:54:59.600,1023.415136
5025443 *0001V,01/07/70 13:54:59.700,1023.418339
5025536 *0001V,01/07/70 13:54:59.800,1023.423399
5025645 *0001V,01/07/70 13:54:59.900,1023.423093
5025739 *0001V,01/07/70 13:55:00.000,1023.417930
5025833 *0001V,01/07/70 13:55:00.100,1023.409411
5025942 *0001V,01/07/70 13:55:00.200,1023.414798
5026035 *0001V,01/07/70 13:55:00.300,1023.414357
5026145 *0001V,01/07/70 13:55:00.400,1023.404702
5026238 *0001V,01/07/70 13:55:00.500,1023.402114
5026347 *0001V,01/07/70 13:55:00.600,1023.403768
5026441 *0001V,01/07/70 13:55:00.700,1023.404410
5026535 *0001V,01/07/70 13:55:00.800,1023.415573
5026644 *0001V,01/07/70 13:55:00.900,1023.417989
5026737 *0001V,01/07/70 13:55:01.000,1023.415229
5026847 *0001V,01/07/70 13:55:01.100,1023.420834
5026940 *0001V,01/07/70 13:55:01.200,1023.426522
5027034 *0001V,01/07/70 13:55:01.300,1023.417787
5027143 *0001V,01/07/70 13:55:01.400,1023.411174
5027237 *0001V,01/07/70 13:55:01.500,1023.416468
5027346 *0001V,01/07/70 13:55:01.600,1023.419771
5027439 *0001V,01/07/70 13:55:01.700,1023.413194
5027549 *0001V,01/07/70 13:55:01.800,1023.419339
5027642 *0001V,01/07/70 13:55:01.900,1023.421669
5027736 *0001V,01/07/70 13:55:02.000,1023.417656
5027845 *0001V,01/07/70 13:55:02.100,1023.410652
5027939 *0001V,01/07/70 13:55:02.200,1023.410212
5028048 *0001V,01/07/70 13:55:02.300,1023.408889
5028141 *0001V,01/07/70 13:55:02.400,1023.412866
5028235 *0001V,01/07/70 13:55:02.500,1023.413256
5028344 *0001V,01/07/70 13:55:02.600,1023.417678
5028438 *0001V,01/07/70 13:55:02.700,1023.425317
5028547 *0001V,01/07/70 13:55:02.800,1023.413207
5028641 *0001V,01/07/70 13:55:02.900,1023.427445
5028734 *0001V,01/07/70 13:55:03.000,1023.428411
5028843 *0001V,01/07/70 13:55:03.100,1023.432076
5028937 *0001V,01/07/70 13:55:03.200,1023.429100
5029046 *0001V,01/07/70 13:55:03.300,1023.423077
5029140 *0001V,01/07/70 13:55:03.400,1023.410871
5029233 *0001V,01/07/70 13:55:03.500,1023.410028
5029343 *0001V,01/07/70 13:55:03.600,1023.405898
5029436 *0001V,01/07/70 13:55:03.700,1023.409046
5029545 *0001V,01/07/70 13:55:03.800,1023.415817
5029639 *0001V,01/07/70 13:55:03.900,1023.418458
5029748 *0001V,01/07/70 13:55:04.000,1023.409469
5029842 *0001V,01/07/70 13:55:04.100,1023.409450
5029935 *0001V,01/07/70 13:55:04.200,1023.412187
5030045 *0001V,01/07/70 13:55:04.300,1023.413971
5030138 *0001V,01/07/70 13:55:04.400,1023.412945
5030247 *0001V,01/07/70 13:55:04.500,1023.416619
5030341 *0001V,01/07/70 13:55:04.600,1023.413165
5030435 *0001V,01/07/70 13:55:04.700,1023.409869
5030544 *0001V,01/07/70 13:55:04.800,1023.418076
5030637 *0001V,01/07/70 13:55:04.900,1023.420343
5030747 *0001V,01/07/70 13:55:05.000,1023.409203
5030840 *0001V,01/07/70 13:55:05.100,1023.409446
5030934 *0001V,01/07/70 13:55:05.200,1023.415892
5031043 *0001V,01/07/70 13:55:05.300,1023.417519
5031137 *0001V,01/07/70 13:55:05.400,1023.420359
5031246 *0001V,01/07/70 13:55:05.500,1023.423131
5031339 *0001V,01/07/70 13:55:05.600,1023.419806
5031433 *0001V,01/07/70 13:55:05.700,1023.421524
5031542 *0001V,01/07/70 13:55:05.800,1023.418815
5031636 *0001V,01/07/70 13:55:05.900,1023.419693
5031745 *0001V,01/07/70 13:55:06.000,1023.420376
5031839 *0001V,01/07/70 13:55:06.100,1023.417305
5031948 *0001V,01/07/70 13:55:06.200,1023.426756
5032041 *0001V,01/07/70 13:55:06.300,1023.424504
5032135 *0001V,01/07/70 13:55:06.400,1023.421543
5032244 *0001V,01/07/70 13:55:06.500,1023.418731
5032338 *0001V,01/07/70 13:55:06.600,1023.421953
5032447 *0001V,01/07/70 13:55:06.700,1023.423188
5032541 *0001V,01/07/70 13:55:06.800,1023.425744
5032634 *0001V,01/07/70 13:55:06.900,1023.421518
5032743 *0001V,01/07/70 13:55:07.000,1023.426352
5032837 *0001V,01/07/70 13:55:07.100,1023.418900
5032946 *0001V,01/07/70 13:55:07.200,1023.414793
5033040 *0001V,01/07/70 13:55:07.300,1023.417188
5033133 *0001V,01/07/70 13:55:07.400,1023.415175
5033243 *0001V,01/07/70 13:55:07.500,1023.424098
5033336 *0001V,01/07/70 13:55:07.600,1023.416515
5033445 *0001V,01/07/70 13:55:07.700,1023.411359
5033539 *0001V,01/07/70 13:55:07.800,1023.417503
5033648 *0001V,01/07/70 13:55:07.900,1023.418775
5033742 *0001V,01/07/70 13:55:08.000,1023.407845
5033835 *0001V,01/07/70 13:55:08.100,1023.400549
5033945 *0001V,01/07/70 13:55:08.200,1023.400437
5034038 *0001V,01/07/70 13:55:08.300,1023.402375
5034147 *0001V,01/07/70 13:55:08.400,1023.415384
5034241 *0001V,01/07/70 13:55:08.500,1023.419418
5034335 *0001V,01/07/70 13:55:08.600,1023.422977
5034444 *0001V,01/07/70 13:55:08.700,1023.427848
5034537 *0001V,01/07/70 13:55:08.800,1023.425173
5034647 *0001V,01/07/70 13:55:08.900,1023.420617
5034740 *0001V,01/07/70 13:55:09.000,1023.421308
5034834 *0001V,01/07/70 13:55:09.100,1023.422231
5034943 *0001V,01/07/70 13:55:09.200,1023.403348
5035037 *0001V,01/07/70 13:55:09.300,1023.394229
5035146 *0001V,01/07/70 13:55:09.400,1023.397259
5035239 *0001V,01/07/70 13:55:09.500,1023.412843
5035349 *0001V,01/07/70 13:55:09.600,1023.415037
5035442 *0001V,01/07/70 13:55:09.700,1023.410936
5035536 *0001V,01/07/70 13:55:09.800,1023.408436
5035645 *0001V,01/07/70 13:55:09.900,1023.412383
5035739 *0001V,01/07/70 13:55:10.000,1023.420707
5035848 *0001V,01/07/70 13:55:10.100,1023.416611
5035941 *0001V,01/07/70 13:55:10.200,1023.412323
5036035 *0001V,01/07/70 13:55:10.300,1023.407045
5036144 *0001V,01/07/70 13:55:10.400,1023.405849
5036238 *0001V,01/07/70 13:55:10.500,1023.410465
5036347 *0001V,01/07/70 13:55:10.600,1023.415693
5036441 *0001V,01/07/70 13:55:10.700,1023.414730
5036534 *0001V,01/07/70 13:55:10.800,1023.414650
5036643 *0001V,01/07/70 13:55:10.900,1023.418750
5036737 *0001V,01/07/70 13:55:11.000,1023.422195
5036846 *0001V,01/07/70 13:55:11.100,1023.418343
5036940 *0001V,01/07/70 13:55:11.200,1023.421431
5037033 *0001V,01/07/70 13:55:11.300,1023.427075
5037143 *0001V,01/07/70 13:55:11.400,1023.417475
5037236 *0001V,01/07/70 13:55:11.500,1023.408642
5037345 *0001V,01/07/70 13:55:11.600,1023.407262
5037439 *0001V,01/07/70 13:55:11.700,1023.412209
5037548 *0001V,01/07/70 13:55:11.800,1023.416285
5037642 *0001V,01/07/70 13:55:11.900,1023.418002
5037735 *0001V,01/07/70 13:55:12.000,1023.417415
5037845 *0001V,01/07/70 13:55:12.100,1023.425289
5037938 *0001V,01/07/70 13:55:12.200,1023.421009
5038047 *0001V,01/07/70 13:55:12.300,1023.417650
5038141 *0001V,01/07/70 13:55:12.400,1023.424791
5038235 *0001V,01/07/70 13:55:12.500,1023.433966
5038344 *0001V,01/07/70 13:55:12.600,1023.430043
5038437 *0001V,01/07/70 13:55:12.700,1023.428788
5038547 *0001V,01/07/70 13:55:12.800,1023.424521
5038640 *0001V,01/07/70 13:55:12.900,1023.418825
5038734 *0001V,01/07/70 13:55:13.000,1023.414961
5038843 *0001V,01/07/70 13:55:13.100,1023.422644
5038937 *0001V,01/07/70 13:55:13.200,1023.422796
5039046 *0001V,01/07/70 13:55:13.300,1023.414063
5039139 *0001V,01/07/70 13:55:13.400,1023.416631
5039233 *0001V,01/07/70 13:55:13.500,1023.419270
5039342 *0001V,01/07/70 13:55:13.600,1023.421998
5039436 *0001V,01/07/70 13:55:13.700,1023.420751
5039545 *0001V,01/07/70 13:55:13.800,1023.411913
5039639 *0001V,01/07/70 13:55:13.900,1023.417176
5039748 *0001V,01/07/70 13:55:14.000,1023.418995
5039841 *0001V,01/07/70 13:55:14.100,1023.431914
5039935 *0001V,01/07/70 13:55:14.200,1023.422269
5040044 *0001V,01/07/70 13:55:14.300,1023.418725
5040138 *0001V,01/07/70 13:55:14.400,1023.422226
5040247 *0001V,01/07/70 13:55:14.500,1023.414749
5040341 *0001V,01/07/70 13:55:14.600,1023.417135
5040434 *0001V,01/07/70 13:55:14.700,1023.425494
5040543 *0001V,01/07/70 13:55:14.800,1023.427568
5040637 *0001V,01/07/70 13:55:14.900,1023.425976
5040746 *0001V,01/07/70 13:55:15.000,1023.419913
5040840 *0001V,01/07/70 13:55:15.100,1023.424348
5040933 *0001V,01/07/70 13:55:15.200,1023.431520
5041043 *0001V,01/07/70 13:55:15.300,1023.429947
5041136 *0001V,01/07/70 13:55:15.400,1023.430010
5041245 *0001V,01/07/70 13:55:15.500,1023.431000
5041339 *0001V,01/07/70 13:55:15.600,1023.428656
5041448 *0001V,01/07/70 13:55:15.700,1023.420505
5041542 *0001V,01/07/70 13:55:15.800,1023.415876
5041635 *0001V,01/07/70 13:55:15.900,1023.423043
5041745 *0001V,01/07/70 13:55:16.000,1023.419280
5041838 *0001V,01/07/70 13:55:16.100,1023.412139
5041947 *0001V,01/07/70 13:55:16.200,1023.413268
5042041 *0001V,01/07/70 13:55:16.300,1023.423279
5042135 *0001V,01/07/70 13:55:16.400,1023.425060
5042244 *0001V,01/07/70 13:55:16.500,1023.430185
5042337 *0001V,01/07/70 13:55:16.600,1023.432434
5042447 *0001V,01/07/70 13:55:16.700,1023.427959
5042540 *0001V,01/07/70 13:55:16.800,1023.425647
5042634 *0001V,01/07/70 13:55:16.900,1023.420538
5042743 *0001V,01/07/70 13:55:17.000,1023.421604
5042837 *0001V,01/07/70 13:55:17.100,1023.431297
5042946 *0001V,01/07/70 13:55:17.200,1023.427293
5043039 *0001V,01/07/70 13:55:17.300,1023.413808
5043149 *0001V,01/07/70 13:55:17.400,1023.412194
5043242 *0001V,01/07/70 13:55:17.500,1023.422010
5043336 *0001V,01/07/70 13:55:17.600,1023.423082
5043445 *0001V,01/07/70 13:55:17.700,1023.426123
5043539 *0001V,01/07/70 13:55:17.800,1023.427258
5043648 *0001V,01/07/70 13:55:17.900,1023.425719
5043741 *0001V,01/07/70 13:55:18.000,1023.422503
5043835 *0001V,01/07/70 13:55:18.100,1023.420930
5043944 *0001V,01/07/70 13:55:18.200,1023.418760
5044038 *0001V,01/07/70 13:55:18.300,1023.410815
5044147 *0001V,01/07/70 13:55:18.400,1023.405950
5044241 *0001V,01/07/70 13:55:18.500,1023.402625
5044334 *0001V,01/07/70 13:55:18.600,1023.402013
5044443 *0001V,01/07/70 13:55:18.700,1023.395327
5044537 *0001V,01/07/70 13:55:18.800,1023.407973
5044646 *0001V,01/07/70 13:55:18.900,1023.410196
5044740 *0001V,01/07/70 13:55:19.000,1023.415111
5044833 *0001V,01/07/70 13:55:19.100,1023.417914
5044943 *0001V,01/07/70 13:55:19.200,1023.419979
5045036 *0001V,01/07/70 13:55:19.300,1023.423282
5045145 *0001V,01/07/70 13:55:19.400,1023.433521
5045239 *0001V,01/07/70 13:55:19.500,1023.428721
5045333 *0001V,01/07/70 13:55:19.600,1023.435786
5045442 *0001V,01/07/70 13:55:19.700,1023.438866
5045535 *0001V,01/07/70 13:55:19.800,1023.435293
5045645 *0001V,01/07/70 13:55:19.900,1023.437191
5045738 *0001V,01/07/70 13:55:20.000,1023.440108
5045847 *0001V,01/07/70 13:55:20.100,1023.437659
5045941 *0001V,01/07/70 13:55:20.200,1023.439763
5046035 *0001V,01/07/70 13:55:20.300,1023.437596
5046144 *0001V,01/07/70 13:55:20.400,1023.436905
5046237 *0001V,01/07/70 13:55:20.500,1023.437203
5046347 *0001V,01/07/70 13:55:20.600,1023.433339
5046440 *0001V,01/07/70 13:55:20.700,1023.428026
5046534 *0001V,01/07/70 13:55:20.800,1023.425999
5046643 *0001V,01/07/70 13:55:20.900,1023.427908
5046737 *0001V,01/07/70 13:55:21.000,1023.431763
5046846 *0001V,01/07/70 13:55:21.100,1023.433586
5046939 *0001V,01/07/70 13:55:21.200,1023.427188
5047049 *0001V,01/07/70 13:55:21.300,1023.428554
5047142 *0001V,01/07/70 13:55:21.400,1023.429269
5047236 *0001V,01/07/70 13:55:21.500,1023.433701
5047345 *0001V,01/07/70 13:55:21.600,1023.433666
5047439 *0001V,01/07/70 13:55:21.700,1023.439630
5047548 *0001V,01/07/70 13:55:21.800,1023.434782
5047641 *0001V,01/07/70 13:55:21.900,1023.434952
5047735 *0001V,01/07/70 13:55:22.000,1023.432692
5047844 *0001V,01/07/70 13:55:22.100,1023.428801
5047938 *0001V,01/07/70 13:55:22.200,1023.429513
5048047 *0001V,01/07/70 13:55:22.300,1023.422631
5048141 *0001V,01/07/70 13:55:22.400,1023.420108
5048234 *0001V,01/07/70 13:55:22.500,1023.421927
5048343 *0001V,01/07/70 13:55:22.600,1023.422925
5048437 *0001V,01/07/70 13:55:22.700,1023.420482
5048546 *0001V,01/07/70 13:55:22.800,1023.427570
5048640 *0001V,01/07/70 13:55:22.900,1023.420730
5048733 *0001V,01/07/70 13:55:23.000,1023.417641
5048843 *0001V,01/07/70 13:55:23.100,1023.416731
5048936 *0001V,01/07/70 13:55:23.200,1023.423214
5049045 *0001V,01/07/70 13:55:23.300,1023.421968
5049139 *0001V,01/07/70 13:55:23.400,1023.427816
5049248 *0001V,01/07/70 13:55:23.500,1023.431334
5049342 *0001V,01/07/70 13:55:23.600,1023.428493
5049435 *0001V,01/07/70 13:55:23.700,1023.427918
5049545 *0001V,01/07/70 13:55:23.800,1023.424006
5049638 *0001V,01/07/70 13:55:23.900,1023.421556
5049747 *0001V,01/07/70 13:55:24.000,1023.420051
5049841 *0001V,01/07/70 13:55:24.100,1023.413157
5049935 *0001V,01/07/70 13:55:24.200,1023.407174
5050044 *0001V,01/07/70 13:55:24.300,1023.400570
5050137 *0001V,01/07/70 13:55:24.400,1023.399966
5050247 *0001V,01/07/70 13:55:24.500,1023.409415
5050340 *0001V,01/07/70 13:55:24.600,1023.422240
5050434 *0001V,01/07/70 13:55:24.700,1023.423155
5050543 *0001V,01/07/70 13:55:24.800,1023.424237
5050637 *0001V,01/07/70 13:55:24.900,1023.425486
5050746 *0001V,01/07/70 13:55:25.000,1023.419109
5050839 *0001V,01/07/70 13:55:25.100,1023.420967
5050933 *0001V,01/07/70 13:55:25.200,1023.420528
5051042 *0001V,01/07/70 13:55:25.300,1023.429961
5051136 *0001V,01/07/70 13:55:25.400,1023.435709
5051245 *0001V,01/07/70 13:55:25.500,1023.431544
5051339 *0001V,01/07/70 13:55:25.600,1023.427262
5051448 *0001V,01/07/70 13:55:25.700,1023.427067
5051541 *0001V,01/07/70 13:55:25.800,1023.424210
5051635 *0001V,01/07/70 13:55:25.900,1023.421808
5051744 *0001V,01/07/70 13:55:26.000,1023.416147
5051838 *0001V,01/07/70 13:55:26.100,1023.414158
5051947 *0001V,01/07/70 13:55:26.200,1023.409875
5052041 *0001V,01/07/70 13:55:26.300,1023.408267
5052134 *0001V,01/07/70 13:55:26.400,1023.405771
5052243 *0001V,01/07/70 13:55:26.500,1023.404975
5052337 *0001V,01/07/70 13:55:26.600,1023.401769
5052446 *0001V,01/07/70 13:55:26.700,1023.407756
5052540 *0001V,01/07/70 13:55:26.800,1023.418599
5052633 *0001V,01/07/70 13:55:26.900,1023.410994
5052743 *0001V,01/07/70 13:55:27.000,1023.414247
5052836 *0001V,01/07/70 13:55:27.100,1023.418733
5052945 *0001V,01/07/70 13:55:27.200,1023.414009
5053039 *0001V,01/07/70 13:55:27.300,1023.407546
5053148 *0001V,01/07/70 13:55:27.400,1023.404243
5053242 *0001V,01/07/70 13:55:27.500,1023.420018
5053335 *0001V,01/07/70 13:55:27.600,1023.417245
5053445 *0001V,01/07/70 13:55:27.700,1023.411141
5053538 *0001V,01/07/70 13:55:27.800,1023.416309
5053647 *0001V,01/07/70 13:55:27.900,1023.414502
5053741 *0001V,01/07/70 13:55:28.000,1023.409751
5053835 *0001V,01/07/70 13:55:28.100,1023.413334
5053944 *0001V,01/07/70 13:55:28.200,1023.419513
5054037 *0001V,01/07/70 13:55:28.300,1023.417992
5054147 *0001V,01/07/70 13:55:28.400,1023.420912
5054240 *0001V,01/07/70 13:55:28.500,1023.426263
5054334 *0001V,01/07/70 13:55:28.600,1023.423804
5054443 *0001V,01/07/70 13:55:28.700,1023.422974
5054537 *0001V,01/07/70 13:55:28.800,1023.423806
5054646 *0001V,01/07/70 13:55:28.900,1023.424345
5054739 *0001V,01/07/70 13:55:29.000,1023.426283
5054849 *0001V,01/07/70 13:55:29.100,1023.421066
5054942 *0001V,01/07/70 13:55:29.200,1023.414870
5055036 *0001V,01/07/70 13:55:29.300,1023.422793
5055145 *0001V,01/07/70 13:55:29.400,1023.416306
5055239 *0001V,01/07/70 13:55:29.500,1023.409920
5055348 *0001V,01/07/70 13:55:29.600,1023.419564
5055441 *0001V,01/07/70 13:55:29.700,1023.416550
5055535 *0001V,01/07/70 13:55:29.800,1023.415687
5055644 *0001V,01/07/70 13:55:29.900,1023.417628
5055738 *0001V,01/07/70 13:55:30.000,1023.413392
5055847 *0001V,01/07/70 13:55:30.100,1023.406213
5055941 *0001V,01/07/70 13:55:30.200,1023.412408
5056034 *0001V,01/07/70 13:55:30.300,1023.411695
5056143 *0001V,01/07/70 13:55:30.400,1023.403314
5056237 *0001V,01/07/70 13:55:30.500,1023.406639
5056346 *0001V,01/07/70 13:55:30.600,1023.404357
5056440 *0001V,01/07/70 13:55:30.700,1023.406640
5056533 *0001V,01/07/70 13:55:30.800,1023.407021
5056643 *0001V,01/07/70 13:55:30.900,1023.411612
5056736 *0001V,01/07/70 13:55:31.000,1023.409151
5056845 *0001V,01/07/70 13:55:31.100,1023.409271
5056939 *0001V,01/07/70 13:55:31.200,1023.407824
5057033 *0001V,01/07/70 13:55:31.300,1023.403680
5057142 *0001V,01/07/70 13:55:31.400,1023.405974
5057235 *0001V,01/07/70 13:55:31.500,1023.405206
5057345 *0001V,01/07/70 13:55:31.600,1023.409848
5057438 *0001V,01/07/70 13:55:31.700,1023.405633
5057547 *0001V,01/07/70 13:55:31.800,1023.404809
5057641 *0001V,01/07/70 13:55:31.900,1023.405562
5057735 *0001V,01/07/70 13:55:32.000,1023.404644
5057844 *0001V,01/07/70 13:55:32.100,1023.403417
5057937 *0001V,01/07/70 13:55:32.200,1023.404231
5058047 *0001V,01/07/70 13:55:32.300,1023.411502
5058140 *0001V,01/07/70 13:55:32.400,1023.413143
5058234 *0001V,01/07/70 13:55:32.500,1023.416396
5058343 *0001V,01/07/70 13:55:32.600,1023.418647
5058437 *0001V,01/07/70 13:55:32.700,1023.404519
5058546 *0001V,01/07/70 13:55:32.800,1023.402580
5058639 *0001V,01/07/70 13:55:32.900,1023.412430
5058749 *0001V,01/07/70 13:55:33.000,1023.417022
5058842 *0001V,01/07/70 13:55:33.100,1023.423729
5058936 *0001V,01/07/70 13:55:33.200,1023.429335
5059045 *0001V,01/07/70 13:55:33.300,1023.421766
5059139 *0001V,01/07/70 13:55:33.400,1023.419612
5059248 *0001V,01/07/70 13:55:33.500,1023.416142
5059341 *0001V,01/07/70 13:55:33.600,1023.416239
5059435 *0001V,01/07/70 13:55:33.700,1023.413076
5059544 *0001V,01/07/70 13:55:33.800,1023.408533
5059638 *0001V,01/07/70 13:55:33.900,1023.406139
5059747 *0001V,01/07/70 13:55:34.000,1023.399014
5059841 *0001V,01/07/70 13:55:34.100,1023.401058
5059934 *0001V,01/07/70 13:55:34.200,1023.395323
5100043 *0001V,01/07/70 13:55:34.300,1023.388263
5100137 *0001V,01/07/70 13:55:34.400,1023.398126
5100246 *0001V,01/07/70 13:55:34.500,1023.401874
5100340 *0001V,01/07/70 13:55:34.600,1023.396341
5100433 *0001V,01/07/70 13:55:34.700,1023.395903
5100543 *0001V,01/07/70 13:55:34.800,1023.391696
5100636 *0001V,01/07/70 13:55:34.900,1023.394833
5100745 *0001V,01/07/70 13:55:35.000,1023.396840
5100839 *0001V,01/07/70 13:55:35.100,1023.394696
5100948 *0001V,01/07/70 13:55:35.200,1023.400144
5101042 *0001V,01/07/70 13:55:35.300,1023.385680
5101135 *0001V,01/07/70 13:55:35.400,1023.381393
5101245 *0001V,01/07/70 13:55:35.500,1023.386315
5101338 *0001V,01/07/70 13:55:35.600,1023.377622
5101447 *0001V,01/07/70 13:55:35.700,1023.387954
5101541 *0001V,01/07/70 13:55:35.800,1023.388790
5101635 *0001V,01/07/70 13:55:35.900,1023.380557
5101744 *0001V,01/07/70 13:55:36.000,1023.379400
5101837 *0001V,01/07/70 13:55:36.100,1023.387021
5101947 *0001V,01/07/70 13:55:36.200,1023.397642
5102040 *0001V,01/07/70 13:55:36.300,1023.397913
5102134 *0001V,01/07/70 13:55:36.400,1023.391112
5102243 *0001V,01/07/70 13:55:36.500,1023.392718
5102337 *0001V,01/07/70 13:55:36.600,1023.391720
5102446 *0001V,01/07/70 13:55:36.700,1023.398939
5102539 *0001V,01/07/70 13:55:36.800,1023.398505
5102633 *0001V,01/07/70 13:55:36.900,1023.394586
5102742 *0001V,01/07/70 13:55:37.000,1023.401517
5102836 *0001V,01/07/70 13:55:37.100,1023.403831
5102945 *0001V,01/07/70 13:55:37.200,1023.405064
5103039 *0001V,01/07/70 13:55:37.300,1023.392682
5103148 *0001V,01/07/70 13:55:37.400,1023.383184
5103241 *0001V,01/07/70 13:55:37.500,1023.379589
5103335 *0001V,01/07/70 13:55:37.600,1023.376534
5103444 *0001V,01/07/70 13:55:37.700,1023.385894
5103538 *0001V,01/07/70 13:55:37.800,1023.399540
5103647 *0001V,01/07/70 13:55:37.900,1023.401639
5103741 *0001V,01/07/70 13:55:38.000,1023.402233
5103834 *0001V,01/07/70 13:55:38.100,1023.405611
5103943 *0001V,01/07/70 13:55:38.200,1023.406077
5104037 *0001V,01/07/70 13:55:38.300,1023.407235
5104146 *0001V,01/07/70 13:55:38.400,1023.399513
5104240 *0001V,01/07/70 13:55:38.500,1023.406535
5104333 *0001V,01/07/70 13:55:38.600,1023.412399
5104443 *0001V,01/07/70 13:55:38.700,1023.415490
5104536 *0001V,01/07/70 13:55:38.800,1023.413015
5104645 *0001V,01/07/70 13:55:38.900,1023.414810
5104739 *0001V,01/07/70 13:55:39.000,1023.418743
5104848 *0001V,01/07/70 13:55:39.100,1023.412412
5104942 *0001V,01/07/70 13:55:39.200,1023.406824
5105035 *0001V,01/07/70 13:55:39.300,1023.408657
5105145 *0001V,01/07/70 13:55:39.400,1023.411482
5105238 *0001V,01/07/70 13:55:39.500,1023.406541
5105347 *0001V,01/07/70 13:55:39.600,1023.410169
5105441 *0001V,01/07/70 13:55:39.700,1023.407982
5105535 *0001V,01/07/70 13:55:39.800,1023.410004
5105644 *0001V,01/07/70 13:55:39.900,1023.411011
5105737 *0001V,01/07/70 13:55:40.000,1023.414523
5105847 *0001V,01/07/70 13:55:40.100,1023.417729
5105940 *0001V,01/07/70 13:55:40.200,1023.425310
5106034 *0001V,01/07/70 13:55:40.300,1023.424117
5106143 *0001V,01/07/70 13:55:40.400,1023.429058
5106237 *0001V,01/07/70 13:55:40.500,1023.426396
5106346 *0001V,01/07/70 13:55:40.600,1023.426475
5106439 *0001V,01/07/70 13:55:40.700,1023.426090
5106533 *0001V,01/07/70 13:55:40.800,1023.418231
5106642 *0001V,01/07/70 13:55:40.900,1023.410333
5106736 *0001V,01/07/70 13:55:41.000,1023.410990
5106845 *0001V,01/07/70 13:55:41.100,1023.420266
5106939 *0001V,01/07/70 13:55:41.200,1023.414849
5107048 *0001V,01/07/70 13:55:41.300,1023.412843
5107141 *0001V,01/07/70 13:55:41.400,1023.417067
5107235 *0001V,01/07/70 13:55:41.500,1023.416346
5107344 *0001V,01/07/70 13:55:41.600,1023.411145
5107438 *0001V,01/07/70 13:55:41.700,1023.405870
5107547 *0001V,01/07/70 13:55:41.800,1023.408166
5107641 *0001V,01/07/70 13:55:41.900,1023.417383
5107734 *0001V,01/07/70 13:55:42.000,1023.410828
5107843 *0001V,01/07/70 13:55:42.100,1023.413637
5107937 *0001V,01/07/70 13:55:42.200,1023.417348
5108046 *0001V,01/07/70 13:55:42.300,1023.418475
5108140 *0001V,01/07/70 13:55:42.400,1023.416255
5108233 *0001V,01/07/70 13:55:42.500,1023.411612
5108343 *0001V,01/07/70 13:55:42.600,1023.410623
5108436 *0001V,01/07/70 13:55:42.700,1023.416995
5108545 *0001V,01/07/70 13:55:42.800,1023.418385
5108639 *0001V,01/07/70 13:55:42.900,1023.420147
5108748 *0001V,01/07/70 13:55:43.000,1023.414519
5108842 *0001V,01/07/70 13:55:43.100,1023.408173
5108935 *0001V,01/07/70 13:55:43.200,1023.403236
5109045 *0001V,01/07/70 13:55:43.300,1023.406181
5109138 *0001V,01/07/70 13:55:43.400,1023.408710
5109247 *0001V,01/07/70 13:55:43.500,1023.410952
5109341 *0001V,01/07/70 13:55:43.600,1023.396145
5109435 *0001V,01/07/70 13:55:43.700,1023.394616
5109544 *0001V,01/07/70 13:55:43.800,1023.398791
5109637 *0001V,01/07/70 13:55:43.900,1023.409116
5109747 *0001V,01/07/70 13:55:44.000,1023.412086
5109840 *0001V,01/07/70 13:55:44.100,1023.421973
5109934 *0001V,01/07/70 13:55:44.200,1023.410065
5110043 *0001V,01/07/70 13:55:44.300,1023.395912
5110137 *0001V,01/07/70 13:55:44.400,1023.395202
5110246 *0001V,01/07/70 13:55:44.500,1023.405502
5110339 *0001V,01/07/70 13:55:44.600,1023.404643
5110433 *0001V,01/07/70 13:55:44.700,1023.391947
5110542 *0001V,01/07/70 13:55:44.800,1023.397826
5110636 *0001V,01/07/70 13:55:44.900,1023.376653
5110745 *0001V,01/07/70 13:55:45.000,1023.375685
5110839 *0001V,01/07/70 13:55:45.100,1023.382338
5110948 *0001V,01/07/70 13:55:45.200,1023.393839
5111041 *0001V,01/07/70 13:55:45.300,1023.388573
5111135 *0001V,01/07/70 13:55:45.400,1023.388283
5111244 *0001V,01/07/70 13:55:45.500,1023.395050
5111338 *0001V,01/07/70 13:55:45.600,1023.401989
5111447 *0001V,01/07/70 13:55:45.700,1023.401888
5111541 *0001V,01/07/70 13:55:45.800,1023.410698
5111634 *0001V,01/07/70 13:55:45.900,1023.411912
5111743 *0001V,01/07/70 13:55:46.000,1023.413747
5111837 *0001V,01/07/70 13:55:46.100,1023.417625
5111946 *0001V,01/07/70 13:55:46.200,1023.421977
5112040 *0001V,01/07/70 13:55:46.300,1023.425636
5112133 *0001V,01/07/70 13:55:46.400,1023.423114
5112243 *0001V,01/07/70 13:55:46.500,1023.416378
5112336 *0001V,01/07/70 13:55:46.600,1023.420017
5112445 *0001V,01/07/70 13:55:46.700,1023.420062
5112539 *0001V,01/07/70 13:55:46.800,1023.420319
5112633 *0001V,01/07/70 13:55:46.900,1023.422818
5112742 *0001V,01/07/70 13:55:47.000,1023.423247
5112835 *0001V,01/07/70 13:55:47.100,1023.419934
5112945 *0001V,01/07/70 13:55:47.200,1023.412690
5113038 *0001V,01/07/70 13:55:47.300,1023.413644
5113147 *0001V,01/07/70 13:55:47.400,1023.405940
5113241 *0001V,01/07/70 13:55:47.500,1023.404103
5113335 *0001V,01/07/70 13:55:47.600,1023.405701
5113444 *0001V,01/07/70 13:55:47.700,1023.409810
5113537 *0001V,01/07/70 13:55:47.800,1023.408493
5113647 *0001V,01/07/70 13:55:47.900,1023.405252
5113740 *0001V,01/07/70 13:55:48.000,1023.411378
5113834 *0001V,01/07/70 13:55:48.100,1023.412835
5113943 *0001V,01/07/70 13:55:48.200,1023.411297
5114037 *0001V,01/07/70 13:55:48.300,1023.412561
5114146 *0001V,01/07/70 13:55:48.400,1023.409574
5114239 *0001V,01/07/70 13:55:48.500,1023.407146
5114333 *0001V,01/07/70 13:55:48.600,1023.410001
5114442 *0001V,01/07/70 13:55:48.700,1023.415408
5114536 *0001V,01/07/70 13:55:48.800,1023.419504
5114645 *0001V,01/07/70 13:55:48.900,1023.417329
5114739 *0001V,01/07/70 13:55:49.000,1023.409286
5114848 *0001V,01/07/70 13:55:49.100,1023.402846
5114941 *0001V,01/07/70 13:55:49.200,1023.396647
5115035 *0001V,01/07/70 13:55:49.300,1023.397754
5115144 *0001V,01/07/70 13:55:49.400,1023.402985
5115238 *0001V,01/07/70 13:55:49.500,1023.406423
5115347 *0001V,01/07/70 13:55:49.600,1023.405401
5115441 *0001V,01/07/70 13:55:49.700,1023.402782
5115534 *0001V,01/07/70 13:55:49.800,1023.400589
5115643 *0001V,01/07/70 13:55:49.900,1023.399612
5115737 *0001V,01/07/70 13:55:50.000,1023.403161
5115846 *0001V,01/07/70 13:55:50.100,1023.407459
5115940 *0001V,01/07/70 13:55:50.200,1023.401964
5116033 *0001V,01/07/70 13:55:50.300,1023.398919
5116143 *0001V,01/07/70 13:55:50.400,1023.400210
5116236 *0001V,01/07/70 13:55:50.500,1023.396547
5116345 *0001V,01/07/70 13:55:50.600,1023.393886
5116439 *0001V,01/07/70 13:55:50.700,1023.392476
5116548 *0001V,01/07/70 13:55:50.800,1023.395716
5116642 *0001V,01/07/70 13:55:50.900,1023.395441
5116735 *0001V,01/07/70 13:55:51.000,1023.387243
5116845 *0001V,01/07/70 13:55:51.100,1023.386369
5116938 *0001V,01/07/70 13:55:51.200,1023.391426
5117047 *0001V,01/07/70 13:55:51.300,1023.391381
5117141 *0001V,01/07/70 13:55:51.400,1023.392823
5117235 *0001V,01/07/70 13:55:51.500,1023.394869
5117344 *0001V,01/07/70 13:55:51.600,1023.399492
5117437 *0001V,01/07/70 13:55:51.700,1023.400852
5117547 *0001V,01/07/70 13:55:51.800,1023.386807
5117640 *0001V,01/07/70 13:55:51.900,1023.383430
5117734 *0001V,01/07/70 13:55:52.000,1023.396706
5117843 *0001V,01/07/70 13:55:52.100,1023.402869
5117937 *0001V,01/07/70 13:55:52.200,1023.408654
5118046 *0001V,01/07/70 13:55:52.300,1023.410872
5118139 *0001V,01/07/70 13:55:52.400,1023.412216
5118233 *0001V,01/07/70 13:55:52.500,1023.412741
5118342 *0001V,01/07/70 13:55:52.600,1023.411699
5118436 *0001V,01/07/70 13:55:52.700,1023.409005
5118545 *0001V,01/07/70 13:55:52.800,1023.408335
5118639 *0001V,01/07/70 13:55:52.900,1023.406955
5118748 *0001V,01/07/70 13:55:53.000,1023.406668
5118841 *0001V,01/07/70 13:55:53.100,1023.407809
5118935 *0001V,01/07/70 13:55:53.200,1023.402279
5119044 *0001V,01/07/70 13:55:53.300,1023.399958
5119138 *0001V,01/07/70 13:55:53.400,1023.402266
5119247 *0001V,01/07/70 13:55:53.500,1023.399829
5119341 *0001V,01/07/70 13:55:53.600,1023.396598
5119434 *0001V,01/07/70 13:55:53.700,1023.399836
5119543 *0001V,01/07/70 13:55:53.800,1023.399930
5119637 *0001V,01/07/70 13:55:53.900,1023.397974
5119746 *0001V,01/07/70 13:55:54.000,1023.398504
5119840 *0001V,01/07/70 13:55:54.100,1023.396803
5119933 *0001V,01/07/70 13:55:54.200,1023.396458
5120043 *0001V,01/07/70 13:55:54.300,1023.400972
5120136 *0001V,01/07/70 13:55:54.400,1023.402396
5120245 *0001V,01/07/70 13:55:54.500,1023.401360
5120339 *0001V,01/07/70 13:55:54.600,1023.396887
5120448 *0001V,01/07/70 13:55:54.700,1023.400636
5120542 *0001V,01/07/70 13:55:54.800,1023.398404
5120635 *0001V,01/07/70 13:55:54.900,1023.393395
5120745 *0001V,01/07/70 13:55:55.000,1023.391806
5120838 *0001V,01/07/70 13:55:55.100,1023.392328
5120947 *0001V,01/07/70 13:55:55.200,1023.396339
5121041 *0001V,01/07/70 13:55:55.300,1023.400058
5121135 *0001V,01/07/70 13:55:55.400,1023.399112
5121244 *0001V,01/07/70 13:55:55.500,1023.402813
5121337 *0001V,01/07/70 13:55:55.600,1023.398648
5121447 *0001V,01/07/70 13:55:55.700,1023.388861
5121540 *0001V,01/07/70 13:55:55.800,1023.386360
5121634 *0001V,01/07/70 13:55:55.900,1023.394373
5121743 *0001V,01/07/70 13:55:56.000,1023.395021
5121837 *0001V,01/07/70 13:55:56.100,1023.385214
5121946 *0001V,01/07/70 13:55:56.200,1023.395535
5122039 *0001V,01/07/70 13:55:56.300,1023.399415
5122133 *0001V,01/07/70 13:55:56.400,1023.397681
5122242 *0001V,01/07/70 13:55:56.500,1023.398116
5122336 *0001V,01/07/70 13:55:56.600,1023.405765
5122445 *0001V,01/07/70 13:55:56.700,1023.401192
5122539 *0001V,01/07/70 13:55:56.800,1023.394586
5122648 *0001V,01/07/70 13:55:56.900,1023.389290
5122741 *0001V,01/07/70 13:55:57.000,1023.396115
5122835 *0001V,01/07/70 13:55:57.100,1023.400262
5122944 *0001V,01/07/70 13:55:57.200,1023.405912
5123038 *0001V,01/07/70 13:55:57.300,1023.406446
5123147 *0001V,01/07/70 13:55:57.400,1023.404963
5123241 *0001V,01/07/70 13:55:57.500,1023.408045
5123334 *0001V,01/07/70 13:55:57.600,1023.411511
5123443 *0001V,01/07/70 13:55:57.700,1023.416815
5123537 *0001V,01/07/70 13:55:57.800,1023.411952
5123646 *0001V,01/07/70 13:55:57.900,1023.414189
5123740 *0001V,01/07/70 13:55:58.000,1023.409799
5123833 *0001V,01/07/70 13:55:58.100,1023.407098
5123943 *0001V,01/07/70 13:55:58.200,1023.408481
5124036 *0001V,01/07/70 13:55:58.300,1023.409194
5124145 *0001V,01/07/70 13:55:58.400,1023.413894
5124239 *0001V,01/07/70 13:55:58.500,1023.408027
5124333 *0001V,01/07/70 13:55:58.600,1023.405546
5124442 *0001V,01/07/70 13:55:58.700,1023.402272
5124535 *0001V,01/07/70 13:55:58.800,1023.404088
5124645 *0001V,01/07/70 13:55:58.900,1023.405337
5124738 *0001V,01/07/70 13:55:59.000,1023.403107
5124847 *0001V,01/07/70 13:55:59.100,1023.391140
5124941 *0001V,01/07/70 13:55:59.200,1023.387043
5125035 *0001V,01/07/70 13:55:59.300,1023.379846
5125144 *0001V,01/07/70 13:55:59.400,1023.379590
5125237 *0001V,01/07/70 13:55:59.500,1023.375981
5125347 *0001V,01/07/70 13:55:59.600,1023.380685
5125440 *0001V,01/07/70 13:55:59.700,1023.387146
5125534 *0001V,01/07/70 13:55:59.800,1023.386167
5125643 *0001V,01/07/70 13:55:59.900,1023.389499
5125737 *0001V,01/07/70 13:56:00.000,1023.388465
5125846 *0001V,01/07/70 13:56:00.100,1023.387028
5125939 *0001V,01/07/70 13:56:00.200,1023.389907
5126033 *0001V,01/07/70 13:56:00.300,1023.387210
5126142 *0001V,01/07/70 13:56:00.400,1023.366886
5126236 *0001V,01/07/70 13:56:00.500,1023.371322
5126345 *0001V,01/07/70 13:56:00.600,1023.385235
5126439 *0001V,01/07/70 13:56:00.700,1023.384938
5126548 *0001V,01/07/70 13:56:00.800,1023.372631
5126641 *0001V,01/07/70 13:56:00.900,1023.368577
5126735 *0001V,01/07/70 13:56:01.000,1023.377936
5126844 *0001V,01/07/70 13:56:01.100,1023.375013
5126938 *0001V,01/07/70 13:56:01.200,1023.381318
5127047 *0001V,01/07/70 13:56:01.300,1023.382407
5127141 *0001V,01/07/70 13:56:01.400,1023.373286
5127234 *0001V,01/07/70 13:56:01.500,1023.375938
5127343 *0001V,01/07/70 13:56:01.600,1023.374909
5127437 *0001V,01/07/70 13:56:01.700,1023.360663
5127546 *0001V,01/07/70 13:56:01.800,1023.359858
5127640 *0001V,01/07/70 13:56:01.900,1023.366638
5127733 *0001V,01/07/70 13:56:02.000,1023.364038
5127843 *0001V,01/07/70 13:56:02.100,1023.372704
5127936 *0001V,01/07/70 13:56:02.200,1023.378613
5128045 *0001V,01/07/70 13:56:02.300,1023.365989
5128139 *0001V,01/07/70 13:56:02.400,1023.373386
5128233 *0001V,01/07/70 13:56:02.500,1023.374765
5128342 *0001V,01/07/70 13:56:02.600,1023.366017
5128435 *0001V,01/07/70 13:56:02.700,1023.362583
5128545 *0001V,01/07/70 13:56:02.800,1023.352454
5128638 *0001V,01/07/70 13:56:02.900,1023.353472
5128747 *0001V,01/07/70 13:56:03.000,1023.361340
5128841 *0001V,01/07/70 13:56:03.100,1023.364587
5128935 *0001V,01/07/70 13:56:03.200,1023.368973
5129044 *0001V,01/07/70 13:56:03.300,1023.370698
5129137 *0001V,01/07/70 13:56:03.400,1023.363654
5129247 *0001V,01/07/70 13:56:03.500,1023.365319
5129340 *0001V,01/07/70 13:56:03.600,1023.360085
5129434 *0001V,01/07/70 13:56:03.700,1023.357137
5129543 *0001V,01/07/70 13:56:03.800,1023.359781
5129637 *0001V,01/07/70 13:56:03.900,1023.367909
5129746 *0001V,01/07/70 13:56:04.000,1023.361387
5129839 *0001V,01/07/70 13:56:04.100,1023.359688
5129949 *0001V,01/07/70 13:56:04.200,1023.366387
5130042 *0001V,01/07/70 13:56:04.300,1023.365956
5130136 *0001V,01/07/70 13:56:04.400,1023.364499
5130245 *0001V,01/07/70 13:56:04.500,1023.372439
5130339 *0001V,01/07/70 13:56:04.600,1023.376132
5130448 *0001V,01/07/70 13:56:04.700,1023.375439
5130541 *0001V,01/07/70 13:56:04.800,1023.367264
5130635 *0001V,01/07/70 13:56:04.900,1023.358231
5130744 *0001V,01/07/70 13:56:05.000,1023.361013
5130838 *0001V,01/07/70 13:56:05.100,1023.361380
5130947 *0001V,01/07/70 13:56:05.200,1023.358758
5131041 *0001V,01/07/70 13:56:05.300,1023.364056
5131134 *0001V,01/07/70 13:56:05.400,1023.363962
5131243 *0001V,01/07/70 13:56:05.500,1023.359222
5131337 *0001V,01/07/70 13:56:05.600,1023.354510
5131446 *0001V,01/07/70 13:56:05.700,1023.355745
5131540 *0001V,01/07/70 13:56:05.800,1023.353979
5131633 *0001V,01/07/70 13:56:05.900,1023.358032
5131743 *0001V,01/07/70 13:56:06.000,1023.362252
5131836 *0001V,01/07/70 13:56:06.100,1023.365303
5131945 *0001V,01/07/70 13:56:06.200,1023.356831
5132039 *0001V,01/07/70 13:56:06.300,1023.351742
5132148 *0001V,01/07/70 13:56:06.400,1023.356300
5132242 *0001V,01/07/70 13:56:06.500,1023.358992
5132335 *0001V,01/07/70 13:56:06.600,1023.364463
5132445 *0001V,01/07/70 13:56:06.700,1023.369114
5132538 *0001V,01/07/70 13:56:06.800,1023.369018
5132647 *0001V,01/07/70 13:56:06.900,1023.371759
5132741 *0001V,01/07/70 13:56:07.000,1023.370085
5132835 *0001V,01/07/70 13:56:07.100,1023.371422
5132944 *0001V,01/07/70 13:56:07.200,1023.373123
5133037 *0001V,01/07/70 13:56:07.300,1023.365916
5133147 *0001V,01/07/70 13:56:07.400,1023.365766
5133240 *0001V,01/07/70 13:56:07.500,1023.363804
5133334 *0001V,01/07/70 13:56:07.600,1023.367670
5133443 *0001V,01/07/70 13:56:07.700,1023.363086
5133537 *0001V,01/07/70 13:56:07.800,1023.358956
5133646 *0001V,01/07/70 13:56:07.900,1023.361573
5133739 *0001V,01/07/70 13:56:08.000,1023.358622
5133833 *0001V,01/07/70 13:56:08.100,1023.355763
5133942 *0001V,01/07/70 13:56:08.200,1023.360826
5134036 *0001V,01/07/70 13:56:08.300,1023.357290
5134145 *0001V,01/07/70 13:56:08.400,1023.364095
5134239 *0001V,01/07/70 13:56:08.500,1023.357482
5134348 *0001V,01/07/70 13:56:08.600,1023.362243
5134441 *0001V,01/07/70 13:56:08.700,1023.365693
5134535 *0001V,01/07/70 13:56:08.800,1023.357174
5134644 *0001V,01/07/70 13:56:08.900,1023.355147
5134738 *0001V,01/07/70 13:56:09.000,1023.360707
5134847 *0001V,01/07/70 13:56:09.100,1023.364080
5134941 *0001V,01/07/70 13:56:09.200,1023.370515
5135034 *0001V,01/07/70 13:56:09.300,1023.372832
5135143 *0001V,01/07/70 13:56:09.400,1023.372448
5135237 *0001V,01/07/70 13:56:09.500,1023.371417
5135346 *0001V,01/07/70 13:56:09.600,1023.370785
5135440 *0001V,01/07/70 13:56:09.700,1023.378684
5135533 *0001V,01/07/70 13:56:09.800,1023.380252
5135643 *0001V,01/07/70 13:56:09.900,1023.367744
5135736 *0001V,01/07/70 13:56:10.000,1023.361766
5135845 *0001V,01/07/70 13:56:10.100,1023.366112
5135939 *0001V,01/07/70 13:56:10.200,1023.362737
5136048 *0001V,01/07/70 13:56:10.300,1023.361343
5136142 *0001V,01/07/70 13:56:10.400,1023.365526
5136235 *0001V,01/07/70 13:56:10.500,1023.364985
5136345 *0001V,01/07/70 13:56:10.600,1023.361187
5136438 *0001V,01/07/70 13:56:10.700,1023.364285
5136547 *0001V,01/07/70 13:56:10.800,1023.364841
5136641 *0001V,01/07/70 13:56:10.900,1023.366100
5136735 *0001V,01/07/70 13:56:11.000,1023.364161
5136844 *0001V,01/07/70 13:56:11.100,1023.356980
5136937 *0001V,01/07/70 13:56:11.200,1023.357553
5137047 *0001V,01/07/70 13:56:11.300,1023.367337
5137140 *0001V,01/07/70 13:56:11.400,1023.355777
5137234 *0001V,01/07/70 13:56:11.500,1023.360871
5137343 *0001V,01/07/70 13:56:11.600,1023.351576
5137437 *0001V,01/07/70 13:56:11.700,1023.352683
5137546 *0001V,01/07/70 13:56:11.800,1023.358308
5137639 *0001V,01/07/70 13:56:11.900,1023.357902
5137733 *0001V,01/07/70 13:56:12.000,1023.361784
5137842 *0001V,01/07/70 13:56:12.100,1023.363459
5137936 *0001V,01/07/70 13:56:12.200,1023.358741
5138045 *0001V,01/07/70 13:56:12.300,1023.359791
5138139 *0001V,01/07/70 13:56:12.400,1023.364671
5138248 *0001V,01/07/70 13:56:12.500,1023.365491
5138341 *0001V,01/07/70 13:56:12.600,1023.367205
5138435 *0001V,01/07/70 13:56:12.700,1023.373282
5138544 *0001V,01/07/70 13:56:12.800,1023.371976
5138638 *0001V,01/07/70 13:56:12.900,1023.360754
5138747 *0001V,01/07/70 13:56:13.000,1023.353897
5138841 *0001V,01/07/70 13:56:13.100,1023.361501
5138934 *0001V,01/07/70 13:56:13.200,1023.354767
5139043 *0001V,01/07/70 13:56:13.300,1023.353601
5139137 *0001V,01/07/70 13:56:13.400,1023.357835
5139246 *0001V,01/07/70 13:56:13.500,1023.358753
5139340 *0001V,01/07/70 13:56:13.600,1023.352080
5139433 *0001V,01/07/70 13:56:13.700,1023.349406
5139543 *0001V,01/07/70 13:56:13.800,1023.355833
5139636 *0001V,01/07/70 13:56:13.900,1023.359768
5139745 *0001V,01/07/70 13:56:14.000,1023.361831
5139839 *0001V,01/07/70 13:56:14.100,1023.360445
5139933 *0001V,01/07/70 13:56:14.200,1023.362067
5140042 *0001V,01/07/70 13:56:14.300,1023.364605
5140135 *0001V,01/07/70 13:56:14.400,1023.357078
5140245 *0001V,01/07/70 13:56:14.500,1023.363005
5140338 *0001V,01/07/70 13:56:14.600,1023.357118
5140447 *0001V,01/07/70 13:56:14.700,1023.347305
5140541 *0001V,01/07/70 13:56:14.800,1023.345491
5140635 *0001V,01/07/70 13:56:14.900,1023.354126
5140744 *0001V,01/07/70 13:56:15.000,1023.362819
5140837 *0001V,01/07/70 13:56:15.100,1023.366433
5140947 *0001V,01/07/70 13:56:15.200,1023.367149
5141040 *0001V,01/07/70 13:56:15.300,1023.352145
5141134 *0001V,01/07/70 13:56:15.400,1023.344144
5141243 *0001V,01/07/70 13:56:15.500,1023.350311
5141337 *0001V,01/07/70 13:56:15.600,1023.351909
5141446 *0001V,01/07/70 13:56:15.700,1023.350244
5141539 *0001V,01/07/70 13:56:15.800,1023.354400
5141633 *0001V,01/07/70 13:56:15.900,1023.358643
5141742 *0001V,01/07/70 13:56:16.000,1023.354473
5141836 *0001V,01/07/70 13:56:16.100,1023.351970
5141945 *0001V,01/07/70 13:56:16.200,1023.356799
5142039 *0001V,01/07/70 13:56:16.300,1023.355749
5142148 *0001V,01/07/70 13:56:16.400,1023.360121
5142242 *0001V,01/07/70 13:56:16.500,1023.369774
5142335 *0001V,01/07/70 13:56:16.600,1023.367542
5142444 *0001V,01/07/70 13:56:16.700,1023.357362
5142538 *0001V,01/07/70 13:56:16.800,1023.357053
5142647 *0001V,01/07/70 13:56:16.900,1023.358197
5142741 *0001V,01/07/70 13:56:17.000,1023.347367
5142834 *0001V,01/07/70 13:56:17.100,1023.344071
5142944 *0001V,01/07/70 13:56:17.200,1023.352178
5143037 *0001V,01/07/70 13:56:17.300,1023.350693
5143146 *0001V,01/07/70 13:56:17.400,1023.354891
5143240 *0001V,01/07/70 13:56:17.500,1023.357575
5143334 *0001V,01/07/70 13:56:17.600,1023.354320
5143443 *0001V,01/07/70 13:56:17.700,1023.354931
5143536 *0001V,01/07/70 13:56:17.800,1023.358637
5143646 *0001V,01/07/70 13:56:17.900,1023.365744
5143739 *0001V,01/07/70 13:56:18.000,1023.358631
5143848 *0001V,01/07/70 13:56:18.100,1023.356979
5143942 *0001V,01/07/70 13:56:18.200,1023.361708
5144036 *0001V,01/07/70 13:56:18.300,1023.370618
5144145 *0001V,01/07/70 13:56:18.400,1023.380016
5144238 *0001V,01/07/70 13:56:18.500,1023.372093
5144348 *0001V,01/07/70 13:56:18.600,1023.369177
5144441 *0001V,01/07/70 13:56:18.700,1023.373307
5144535 *0001V,01/07/70 13:56:18.800,1023.365940
5144644 *0001V,01/07/70 13:56:18.900,1023.369075
5144738 *0001V,01/07/70 13:56:19.000,1023.372150
5144847 *0001V,01/07/70 13:56:19.100,1023.368494
5144940 *0001V,01/07/70 13:56:19.200,1023.371106
5145034 *0001V,01/07/70 13:56:19.300,1023.372615
5145143 *0001V,01/07/70 13:56:19.400,1023.369216
5145237 *0001V,01/07/70 13:56:19.500,1023.359264
5145346 *0001V,01/07/70 13:56:19.600,1023.352049
5145440 *0001V,01/07/70 13:56:19.700,1023.348163
5145549 *0001V,01/07/70 13:56:19.800,1023.351001
5145642 *0001V,01/07/70 13:56:19.900,1023.347899
5145736 *0001V,01/07/70 13:56:20.000,1023.347770
5145845 *0001V,01/07/70 13:56:20.100,1023.365737
5145939 *0001V,01/07/70 13:56:20.200,1023.370629
5146048 *0001V,01/07/70 13:56:20.300,1023.357503
5146142 *0001V,01/07/70 13:56:20.400,1023.339706
5146235 *0001V,01/07/70 13:56:20.500,1023.340144
5146344 *0001V,01/07/70 13:56:20.600,1023.340417
5146438 *0001V,01/07/70 13:56:20.700,1023.343482
5146547 *0001V,01/07/70 13:56:20.800,1023.336070
5146641 *0001V,01/07/70 13:56:20.900,1023.338789
5146734 *0001V,01/07/70 13:56:21.000,1023.342662
5146844 *0001V,01/07/70 13:56:21.100,1023.338499
5146937 *0001V,01/07/70 13:56:21.200,1023.336539
5147046 *0001V,01/07/70 13:56:21.300,1023.341912
5147140 *0001V,01/07/70 13:56:21.400,1023.345652
5147234 *0001V,01/07/70 13:56:21.500,1023.351382
5147343 *0001V,01/07/70 13:56:21.600,1023.356316
5147436 *0001V,01/07/70 13:56:21.700,1023.340879
5147546 *0001V,01/07/70 13:56:21.800,1023.354102
5147639 *0001V,01/07/70 13:56:21.900,1023.351469
5147748 *0001V,01/07/70 13:56:22.000,1023.339273
5147842 *0001V,01/07/70 13:56:22.100,1023.338037
5147936 *0001V,01/07/70 13:56:22.200,1023.342742
5148045 *0001V,01/07/70 13:56:22.300,1023.357193
5148138 *0001V,01/07/70 13:56:22.400,1023.351818
5148248 *0001V,01/07/70 13:56:22.500,1023.349204
5148341 *0001V,01/07/70 13:56:22.600,1023.344886
5148435 *0001V,01/07/70 13:56:22.700,1023.347696
5148544 *0001V,01/07/70 13:56:22.800,1023.339957
5148638 *0001V,01/07/70 13:56:22.900,1023.335562
5148747 *0001V,01/07/70 13:56:23.000,1023.336739
5148840 *0001V,01/07/70 13:56:23.100,1023.342645
5148934 *0001V,01/07/70 13:56:23.200,1023.344973
5149043 *0001V,01/07/70 13:56:23.300,1023.343563
5149137 *0001V,01/07/70 13:56:23.400,1023.340297
5149246 *0001V,01/07/70 13:56:23.500,1023.339966
5149340 *0001V,01/07/70 13:56:23.600,1023.339826
5149433 *0001V,01/07/70 13:56:23.700,1023.339267
5149542 *0001V,01/07/70 13:56:23.800,1023.341802
5149636 *0001V,01/07/70 13:56:23.900,1023.335552
5149745 *0001V,01/07/70 13:56:24.000,1023.339745
5149839 *0001V,01/07/70 13:56:24.100,1023.340567
5149948 *0001V,01/07/70 13:56:24.200,1023.342381
5150042 *0001V,01/07/70 13:56:24.300,1023.353335
5150135 *0001V,01/07/70 13:56:24.400,1023.364353
5150244 *0001V,01/07/70 13:56:24.500,1023.364239
5150338 *0001V,01/07/70 13:56:24.600,1023.366008
5150447 *0001V,01/07/70 13:56:24.700,1023.364712
5150541 *0001V,01/07/70 13:56:24.800,1023.351132
5150634 *0001V,01/07/70 13:56:24.900,1023.336421
5150744 *0001V,01/07/70 13:56:25.000,1023.341925
5150837 *0001V,01/07/70 13:56:25.100,1023.343084
5150946 *0001V,01/07/70 13:56:25.200,1023.335136
5151040 *0001V,01/07/70 13:56:25.300,1023.344098
5151134 *0001V,01/07/70 13:56:25.400,1023.339312
5151243 *0001V,01/07/70 13:56:25.500,1023.331017
5151336 *0001V,01/07/70 13:56:25.600,1023.341857
5151446 *0001V,01/07/70 13:56:25.700,1023.350269
5151539 *0001V,01/07/70 13:56:25.800,1023.350630
5151648 *0001V,01/07/70 13:56:25.900,1023.357026
5151742 *0001V,01/07/70 13:56:26.000,1023.361623
5151836 *0001V,01/07/70 13:56:26.100,1023.360825
5151945 *0001V,01/07/70 13:56:26.200,1023.353374
5152038 *0001V,01/07/70 13:56:26.300,1023.357007
5152148 *0001V,01/07/70 13:56:26.400,1023.364186
5152241 *0001V,01/07/70 13:56:26.500,1023.376512
5152335 *0001V,01/07/70 13:56:26.600,1023.376329
5152444 *0001V,01/07/70 13:56:26.700,1023.378038
5152538 *0001V,01/07/70 13:56:26.800,1023.362888
5152647 *0001V,01/07/70 13:56:26.900,1023.369563
5152740 *0001V,01/07/70 13:56:27.000,1023.364833
5152834 *0001V,01/07/70 13:56:27.100,1023.362169
5152943 *0001V,01/07/70 13:56:27.200,1023.364777
5153037 *0001V,01/07/70 13:56:27.300,1023.366618
5153146 *0001V,01/07/70 13:56:27.400,1023.365331
5153240 *0001V,01/07/70 13:56:27.500,1023.366756
5153333 *0001V,01/07/70 13:56:27.600,1023.371974
5153442 *0001V,01/07/70 13:56:27.700,1023.375696
5153536 *0001V,01/07/70 13:56:27.800,1023.374700
5153645 *0001V,01/07/70 13:56:27.900,1023.377361
5153739 *0001V,01/07/70 13:56:28.000,1023.383221
5153848 *0001V,01/07/70 13:56:28.100,1023.379230
5153942 *0001V,01/07/70 13:56:28.200,1023.372772
5154035 *0001V,01/07/70 13:56:28.300,1023.371781
5154144 *0001V,01/07/70 13:56:28.400,1023.374050
5154238 *0001V,01/07/70 13:56:28.500,1023.374624
5154347 *0001V,01/07/70 13:56:28.600,1023.372038
5154441 *0001V,01/07/70 13:56:28.700,1023.368580
5154534 *0001V,01/07/70 13:56:28.800,1023.371135
5154644 *0001V,01/07/70 13:56:28.900,1023.371596
5154737 *0001V,01/07/70 13:56:29.000,1023.372919
5154846 *0001V,01/07/70 13:56:29.100,1023.375550
5154940 *0001V,01/07/70 13:56:29.200,1023.374664
5155034 *0001V,01/07/70 13:56:29.300,1023.376465
5155143 *0001V,01/07/70 13:56:29.400,1023.377618
5155236 *0001V,01/07/70 13:56:29.500,1023.378114
5155346 *0001V,01/07/70 13:56:29.600,1023.380562
5155439 *0001V,01/07/70 13:56:29.700,1023.382297
5155548 *0001V,01/07/70 13:56:29.800,1023.381218
5155642 *0001V,01/07/70 13:56:29.900,1023.383172
5155736 *0001V,01/07/70 13:56:30.000,1023.382346
5155845 *0001V,01/07/70 13:56:30.100,1023.380081
5155938 *0001V,01/07/70 13:56:30.200,1023.380563
5156048 *0001V,01/07/70 13:56:30.300,1023.382242
5156141 *0001V,01/07/70 13:56:30.400,1023.381947
5156235 *0001V,01/07/70 13:56:30.500,1023.381491
5156344 *0001V,01/07/70 13:56:30.600,1023.374796
5156438 *0001V,01/07/70 13:56:30.700,1023.371653
5156547 *0001V,01/07/70 13:56:30.800,1023.373215
5156640 *0001V,01/07/70 13:56:30.900,1023.371318
5156734 *0001V,01/07/70 13:56:31.000,1023.371935
5156843 *0001V,01/07/70 13:56:31.100,1023.373317
5156937 *0001V,01/07/70 13:56:31.200,1023.371001
5157046 *0001V,01/07/70 13:56:31.300,1023.373201
5157140 *0001V,01/07/70 13:56:31.400,1023.376024
5157233 *0001V,01/07/70 13:56:31.500,1023.379350
5157342 *0001V,01/07/70 13:56:31.600,1023.379103
5157436 *0001V,01/07/70 13:56:31.700,1023.378779
5157545 *0001V,01/07/70 13:56:31.800,1023.375291
5157639 *0001V,01/07/70 13:56:31.900,1023.367363
5157748 *0001V,01/07/70 13:56:32.000,1023.366183
5157842 *0001V,01/07/70 13:56:32.100,1023.367660
5157935 *0001V,01/07/70 13:56:32.200,1023.364754
5158044 *0001V,01/07/70 13:56:32.300,1023.364291
5158138 *0001V,01/07/70 13:56:32.400,1023.368410
5158247 *0001V,01/07/70 13:56:32.500,1023.357919
5158341 *0001V,01/07/70 13:56:32.600,1023.351919
5158434 *0001V,01/07/70 13:56:32.700,1023.352433
5158544 *0001V,01/07/70 13:56:32.800,1023.356014
5158637 *0001V,01/07/70 13:56:32.900,1023.357280
5158746 *0001V,01/07/70 13:56:33.000,1023.356494
5158840 *0001V,01/07/70 13:56:33.100,1023.352574
5158934 *0001V,01/07/70 13:56:33.200,1023.350948
5159043 *0001V,01/07/70 13:56:33.300,1023.350977
5159136 *0001V,01/07/70 13:56:33.400,1023.358845
5159246 *0001V,01/07/70 13:56:33.500,1023.357032
5159339 *0001V,01/07/70 13:56:33.600,1023.354957
5159433 *0001V,01/07/70 13:56:33.700,1023.349776
5159542 *0001V,01/07/70 13:56:33.800,1023.349013
5159636 *0001V,01/07/70 13:56:33.900,1023.345743
5159745 *0001V,01/07/70 13:56:34.000,1023.352215
5159838 *0001V,01/07/70 13:56:34.100,1023.350743
5159948 *0001V,01/07/70 13:56:34.200,1023.347642
5200041 *0001V,01/07/70 13:56:34.300,1023.346217
5200135 *0001V,01/07/70 13:56:34.400,1023.348307
5200244 *0001V,01/07/70 13:56:34.500,1023.346623
5200338 *0001V,01/07/70 13:56:34.600,1023.349331
5200447 *0001V,01/07/70 13:56:34.700,1023.348939
5200540 *0001V,01/07/70 13:56:34.800,1023.348425
5200634 *0001V,01/07/70 13:56:34.900,1023.348991
5200743 *0001V,01/07/70 13:56:35.000,1023.347318
5200837 *0001V,01/07/70 13:56:35.100,1023.353347
5200946 *0001V,01/07/70 13:56:35.200,1023.352443
5201040 *0001V,01/07/70 13:56:35.300,1023.349586
5201133 *0001V,01/07/70 13:56:35.400,1023.346095
5201242 *0001V,01/07/70 13:56:35.500,1023.346440
5201336 *0001V,01/07/70 13:56:35.600,1023.344663
5201445 *0001V,01/07/70 13:56:35.700,1023.354669
5201539 *0001V,01/07/70 13:56:35.800,1023.353897
5201648 *0001V,01/07/70 13:56:35.900,1023.357224
5201742 *0001V,01/07/70 13:56:36.000,1023.354531
5201835 *0001V,01/07/70 13:56:36.100,1023.361041
5201944 *0001V,01/07/70 13:56:36.200,1023.354214
5202038 *0001V,01/07/70 13:56:36.300,1023.355320
5202147 *0001V,01/07/70 13:56:36.400,1023.358826
5202241 *0001V,01/07/70 13:56:36.500,1023.357420
5202334 *0001V,01/07/70 13:56:36.600,1023.355986
5202444 *0001V,01/07/70 13:56:36.700,1023.362959
5202537 *0001V,01/07/70 13:56:36.800,1023.368017
5202646 *0001V,01/07/70 13:56:36.900,1023.372613
5202740 *0001V,01/07/70 13:56:37.000,1023.368312
5202834 *0001V,01/07/70 13:56:37.100,1023.363139
5202943 *0001V,01/07/70 13:56:37.200,1023.359584
5203036 *0001V,01/07/70 13:56:37.300,1023.357817
5203146 *0001V,01/07/70 13:56:37.400,1023.359805
5203239 *0001V,01/07/70 13:56:37.500,1023.352063
5203348 *0001V,01/07/70 13:56:37.600,1023.353725
5203442 *0001V,01/07/70 13:56:37.700,1023.360840
5203536 *0001V,01/07/70 13:56:37.800,1023.359669
5203645 *0001V,01/07/70 13:56:37.900,1023.354045
5203738 *0001V,01/07/70 13:56:38.000,1023.352547
5203848 *0001V,01/07/70 13:56:38.100,1023.349276
5203941 *0001V,01/07/70 13:56:38.200,1023.346249
5204035 *0001V,01/07/70 13:56:38.300,1023.348693
5204144 *0001V,01/07/70 13:56:38.400,1023.351359
5204238 *0001V,01/07/70 13:56:38.500,1023.355428
5204347 *0001V,01/07/70 13:56:38.600,1023.356882
5204440 *0001V,01/07/70 13:56:38.700,1023.359881
5204534 *0001V,01/07/70 13:56:38.800,1023.364417
5204643 *0001V,01/07/70 13:56:38.900,1023.359557
5204737 *0001V,01/07/70 13:56:39.000,1023.349124
5204846 *0001V,01/07/70 13:56:39.100,1023.342723
5204940 *0001V,01/07/70 13:56:39.200,1023.336031
5205033 *0001V,01/07/70 13:56:39.300,1023.335987
5205142 *0001V,01/07/70 13:56:39.400,1023.342569
5205236 *0001V,01/07/70 13:56:39.500,1023.344601
5205345 *0001V,01/07/70 13:56:39.600,1023.347261
5205439 *0001V,01/07/70 13:56:39.700,1023.347167
5205548 *0001V,01/07/70 13:56:39.800,1023.342996
5205642 *0001V,01/07/70 13:56:39.900,1023.347447
5205735 *0001V,01/07/70 13:56:40.000,1023.351968
5205844 *0001V,01/07/70 13:56:40.100,1023.353726
5205938 *0001V,01/07/70 13:56:40.200,1023.356670
5206047 *0001V,01/07/70 13:56:40.300,1023.355937
5206141 *0001V,01/07/70 13:56:40.400,1023.350087
5206234 *0001V,01/07/70 13:56:40.500,1023.350786
5206344 *0001V,01/07/70 13:56:40.600,1023.352226
5206437 *0001V,01/07/70 13:56:40.700,1023.353998
5206546 *0001V,01/07/70 13:56:40.800,1023.347584
5206640 *0001V,01/07/70 13:56:40.900,1023.338880
5206734 *0001V,01/07/70 13:56:41.000,1023.347816
5206843 *0001V,01/07/70 13:56:41.100,1023.349305
5206936 *0001V,01/07/70 13:56:41.200,1023.346525
5207046 *0001V,01/07/70 13:56:41.300,1023.350732
5207139 *0001V,01/07/70 13:56:41.400,1023.349710
5207248 *0001V,01/07/70 13:56:41.500,1023.345196
5207342 *0001V,01/07/70 13:56:41.600,1023.346429
5207436 *0001V,01/07/70 13:56:41.700,1023.345504
5207545 *0001V,01/07/70 13:56:41.800,1023.343141
5207638 *0001V,01/07/70 13:56:41.900,1023.341839
5207748 *0001V,01/07/70 13:56:42.000,1023.343695
5207841 *0001V,01/07/70 13:56:42.100,1023.347807
5207935 *0001V,01/07/70 13:56:42.200,1023.358356
5208044 *0001V,01/07/70 13:56:42.300,1023.356157
5208138 *0001V,01/07/70 13:56:42.400,1023.353388
5208247 *0001V,01/07/70 13:56:42.500,1023.355705
5208340 *0001V,01/07/70 13:56:42.600,1023.355630
5208434 *0001V,01/07/70 13:56:42.700,1023.347496
5208543 *0001V,01/07/70 13:56:42.800,1023.350916
5208637 *0001V,01/07/70 13:56:42.900,1023.350856
5208746 *0001V,01/07/70 13:56:43.000,1023.350425
5208840 *0001V,01/07/70 13:56:43.100,1023.358434
5208949 *0001V,01/07/70 13:56:43.200,1023.360030
5209042 *0001V,01/07/70 13:56:43.300,1023.356633
5209136 *0001V,01/07/70 13:56:43.400,1023.357542
5209245 *0001V,01/07/70 13:56:43.500,1023.359161
5209339 *0001V,01/07/70 13:56:43.600,1023.361727
5209448 *0001V,01/07/70 13:56:43.700,1023.363732
5209542 *0001V,01/07/70 13:56:43.800,1023.359772
5209635 *0001V,01/07/70 13:56:43.900,1023.357587
5209744 *0001V,01/07/70 13:56:44.000,1023.353943
5209838 *0001V,01/07/70 13:56:44.100,1023.356709
5209947 *0001V,01/07/70 13:56:44.200,1023.354915
5210041 *0001V,01/07/70 13:56:44.300,1023.346629
5210134 *0001V,01/07/70 13:56:44.400,1023.347375
5210244 *0001V,01/07/70 13:56:44.500,1023.344590
5210337 *0001V,01/07/70 13:56:44.600,1023.351206
5210446 *0001V,01/07/70 13:56:44.700,1023.359086
5210540 *0001V,01/07/70 13:56:44.800,1023.364654
5210634 *0001V,01/07/70 13:56:44.900,1023.361761
5210743 *0001V,01/07/70 13:56:45.000,1023.361560
5210836 *0001V,01/07/70 13:56:45.100,1023.365745
5210946 *0001V,01/07/70 13:56:45.200,1023.369285
5211039 *0001V,01/07/70 13:56:45.300,1023.368009
5211133 *0001V,01/07/70 13:56:45.400,1023.365586
5211242 *0001V,01/07/70 13:56:45.500,1023.368383
5211336 *0001V,01/07/70 13:56:45.600,1023.365119
5211445 *0001V,01/07/70 13:56:45.700,1023.361715
5211538 *0001V,01/07/70 13:56:45.800,1023.365793
5211648 *0001V,01/07/70 13:56:45.900,1023.360063
5211741 *0001V,01/07/70 13:56:46.000,1023.358576
5211835 *0001V,01/07/70 13:56:46.100,1023.350298
5211944 *0001V,01/07/70 13:56:46.200,1023.342593
5212038 *0001V,01/07/70 13:56:46.300,1023.337825
5212147 *0001V,01/07/70 13:56:46.400,1023.337337
5212240 *0001V,01/07/70 13:56:46.500,1023.339050
5212334 *0001V,01/07/70 13:56:46.600,1023.331693
5212443 *0001V,01/07/70 13:56:46.700,1023.335752
5212537 *0001V,01/07/70 13:56:46.800,1023.335976
5212646 *0001V,01/07/70 13:56:46.900,1023.346983
5212740 *0001V,01/07/70 13:56:47.000,1023.351309
5212833 *0001V,01/07/70 13:56:47.100,1023.357404
5212942 *0001V,01/07/70 13:56:47.200,1023.350424
5213036 *0001V,01/07/70 13:56:47.300,1023.344362
5213145 *0001V,01/07/70 13:56:47.400,1023.347449
5213239 *0001V,01/07/70 13:56:47.500,1023.343138
5213348 *0001V,01/07/70 13:56:47.600,1023.346112
5213442 *0001V,01/07/70 13:56:47.700,1023.350478
5213535 *0001V,01/07/70 13:56:47.800,1023.349062
5213644 *0001V,01/07/70 13:56:47.900,1023.351366
5213738 *0001V,01/07/70 13:56:48.000,1023.351924
5213847 *0001V,01/07/70 13:56:48.100,1023.358158
5213941 *0001V,01/07/70 13:56:48.200,1023.353615
5214034 *0001V,01/07/70 13:56:48.300,1023.351605
5214144 *0001V,01/07/70 13:56:48.400,1023.351898
5214237 *0001V,01/07/70 13:56:48.500,1023.352651
5214346 *0001V,01/07/70 13:56:48.600,1023.354193
5214440 *0001V,01/07/70 13:56:48.700,1023.351811
5214534 *0001V,01/07/70 13:56:48.800,1023.355040
5214643 *0001V,01/07/70 13:56:48.900,1023.356938
5214736 *0001V,01/07/70 13:56:49.000,1023.359660
5214846 *0001V,01/07/70 13:56:49.100,1023.367933
5214939 *0001V,01/07/70 13:56:49.200,1023.368062
5215048 *0001V,01/07/70 13:56:49.300,1023.362394
5215142 *0001V,01/07/70 13:56:49.400,1023.364858
5215236 *0001V,01/07/70 13:56:49.500,1023.369467
5215345 *0001V,01/07/70 13:56:49.600,1023.371375
5215438 *0001V,01/07/70 13:56:49.700,1023.379553
5215548 *0001V,01/07/70 13:56:49.800,1023.386009
5215641 *0001V,01/07/70 13:56:49.900,1023.385587
5215735 *0001V,01/07/70 13:56:50.000,1023.377347
5215844 *0001V,01/07/70 13:56:50.100,1023.375332
5215938 *0001V,01/07/70 13:56:50.200,1023.371824
5216047 *0001V,01/07/70 13:56:50.300,1023.367595
5216140 *0001V,01/07/70 13:56:50.400,1023.361604
5216234 *0001V,01/07/70 13:56:50.500,1023.365522
5216343 *0001V,01/07/70 13:56:50.600,1023.367920
5216437 *0001V,01/07/70 13:56:50.700,1023.367178
5216546 *0001V,01/07/70 13:56:50.800,1023.364710
5216640 *0001V,01/07/70 13:56:50.900,1023.362755
5216733 *0001V,01/07/70 13:56:51.000,1023.358069
5216842 *0001V,01/07/70 13:56:51.100,1023.357894
5216936 *0001V,01/07/70 13:56:51.200,1023.352147
5217045 *0001V,01/07/70 13:56:51.300,1023.346499
5217139 *0001V,01/07/70 13:56:51.400,1023.342779
5217248 *0001V,01/07/70 13:56:51.500,1023.344542
5217342 *0001V,01/07/70 13:56:51.600,1023.345888
5217435 *0001V,01/07/70 13:56:51.700,1023.353042
5217544 *0001V,01/07/70 13:56:51.800,1023.356885
5217638 *0001V,01/07/70 13:56:51.900,1023.347519
5217747 *0001V,01/07/70 13:56:52.000,1023.343373
5217841 *0001V,01/07/70 13:56:52.100,1023.350278
5217934 *0001V,01/07/70 13:56:52.200,1023.353762
5218044 *0001V,01/07/70 13:56:52.300,1023.356111
5218137 *0001V,01/07/70 13:56:52.400,1023.362241
5218246 *0001V,01/07/70 13:56:52.500,1023.356155
5218340 *0001V,01/07/70 13:56:52.600,1023.356603
5218434 *0001V,01/07/70 13:56:52.700,1023.353903
5218543 *0001V,01/07/70 13:56:52.800,1023.348008
5218636 *0001V,01/07/70 13:56:52.900,1023.345677
5218746 *0001V,01/07/70 13:56:53.000,1023.343315
5218839 *0001V,01/07/70 13:56:53.100,1023.355536
5218948 *0001V,01/07/70 13:56:53.200,1023.350475
5219042 *0001V,01/07/70 13:56:53.300,1023.347045
5219136 *0001V,01/07/70 13:56:53.400,1023.346311
5219245 *0001V,01/07/70 13:56:53.500,1023.341933
5219338 *0001V,01/07/70 13:56:53.600,1023.349280
5219448 *0001V,01/07/70 13:56:53.700,1023.355269
5219541 *0001V,01/07/70 13:56:53.800,1023.351258
5219635 *0001V,01/07/70 13:56:53.900,1023.348170
5219744 *0001V,01/07/70 13:56:54.000,1023.348708
5219838 *0001V,01/07/70 13:56:54.100,1023.350719
5219947 *0001V,01/07/70 13:56:54.200,1023.351787
5220040 *0001V,01/07/70 13:56:54.300,1023.346933
5220134 *0001V,01/07/70 13:56:54.400,1023.341141
5220243 *0001V,01/07/70 13:56:54.500,1023.350111
5220337 *0001V,01/07/70 13:56:54.600,1023.358793
5220446 *0001V,01/07/70 13:56:54.700,1023.351203
5220540 *0001V,01/07/70 13:56:54.800,1023.346575
5220633 *0001V,01/07/70 13:56:54.900,1023.358846
5220742 *0001V,01/07/70 13:56:55.000,1023.358176
5220836 *0001V,01/07/70 13:56:55.100,1023.358031
5220945 *0001V,01/07/70 13:56:55.200,1023.362606
5221039 *0001V,01/07/70 13:56:55.300,1023.354922
5221148 *0001V,01/07/70 13:56:55.400,1023.349133
5221242 *0001V,01/07/70 13:56:55.500,1023.352071
5221335 *0001V,01/07/70 13:56:55.600,1023.353112
5221444 *0001V,01/07/70 13:56:55.700,1023.356073
5221538 *0001V,01/07/70 13:56:55.800,1023.351615
5221647 *0001V,01/07/70 13:56:55.900,1023.349381
5221741 *0001V,01/07/70 13:56:56.000,1023.341485
5221834 *0001V,01/07/70 13:56:56.100,1023.337829
5221944 *0001V,01/07/70 13:56:56.200,1023.340563
5222037 *0001V,01/07/70 13:56:56.300,1023.344892
5222146 *0001V,01/07/70 13:56:56.400,1023.354526
5222240 *0001V,01/07/70 13:56:56.500,1023.349583
5222334 *0001V,01/07/70 13:56:56.600,1023.349061
5222443 *0001V,01/07/70 13:56:56.700,1023.352625
5222536 *0001V,01/07/70 13:56:56.800,1023.351659
5222646 *0001V,01/07/70 13:56:56.900,1023.352822
5222739 *0001V,01/07/70 13:56:57.000,1023.352202
5222833 *0001V,01/07/70 13:56:57.100,1023.352877
5222942 *0001V,01/07/70 13:56:57.200,1023.354880
5223036 *0001V,01/07/70 13:56:57.300,1023.355559
5223145 *0001V,01/07/70 13:56:57.400,1023.353005
5223238 *0001V,01/07/70 13:56:57.500,1023.344063
5223348 *0001V,01/07/70 13:56:57.600,1023.338731
5223441 *0001V,01/07/70 13:56:57.700,1023.342741
5223535 *0001V,01/07/70 13:56:57.800,1023.339585
5223644 *0001V,01/07/70 13:56:57.900,1023.345764
5223738 *0001V,01/07/70 13:56:58.000,1023.345870
5223847 *0001V,01/07/70 13:56:58.100,1023.348206
5223940 *0001V,01/07/70 13:56:58.200,1023.355402
5224034 *0001V,01/07/70 13:56:58.300,1023.345101
5224143 *0001V,01/07/70 13:56:58.400,1023.343887
5224237 *0001V,01/07/70 13:56:58.500,1023.353425
5224346 *0001V,01/07/70 13:56:58.600,1023.341470
5224440 *0001V,01/07/70 13:56:58.700,1023.341296
5224533 *0001V,01/07/70 13:56:58.800,1023.350546
5224642 *0001V,01/07/70 13:56:58.900,1023.344634
5224736 *0001V,01/07/70 13:56:59.000,1023.349211
5224845 *0001V,01/07/70 13:56:59.100,1023.351032
5224939 *0001V,01/07/70 13:56:59.200,1023.343207
5225048 *0001V,01/07/70 13:56:59.300,1023.334264
5225142 *0001V,01/07/70 13:56:59.400,1023.334794
5225235 *0001V,01/07/70 13:56:59.500,1023.337616
5225344 *0001V,01/07/70 13:56:59.600,1023.347438
5225438 *0001V,01/07/70 13:56:59.700,1023.348125
5225547 *0001V,01/07/70 13:56:59.800,1023.344923
5225641 *0001V,01/07/70 13:56:59.900,1023.351406
5225734 *0001V,01/07/70 13:57:00.000,1023.349212
5225844 *0001V,01/07/70 13:57:00.100,1023.343772
5225937 *0001V,01/07/70 13:57:00.200,1023.341563
5226046 *0001V,01/07/70 13:57:00.300,1023.343597
5226140 *0001V,01/07/70 13:57:00.400,1023.350552
5226234 *0001V,01/07/70 13:57:00.500,1023.355716
5226343 *0001V,01/07/70 13:57:00.600,1023.361737
5226436 *0001V,01/07/70 13:57:00.700,1023.365679
5226546 *0001V,01/07/70 13:57:00.800,1023.364343
5226639 *0001V,01/07/70 13:57:00.900,1023.362076
5226748 *0001V,01/07/70 13:57:01.000,1023.359245
5226842 *0001V,01/07/70 13:57:01.100,1023.357544
5226936 *0001V,01/07/70 13:57:01.200,1023.357280
5227045 *0001V,01/07/70 13:57:01.300,1023.353540
5227138 *0001V,01/07/70 13:57:01.400,1023.351973
5227248 *0001V,01/07/70 13:57:01.500,1023.359337
5227341 *0001V,01/07/70 13:57:01.600,1023.358207
5227435 *0001V,01/07/70 13:57:01.700,1023.359182
5227544 *0001V,01/07/70 13:57:01.800,1023.362822
5227638 *0001V,01/07/70 13:57:01.900,1023.365453
5227747 *0001V,01/07/70 13:57:02.000,1023.358631
5227840 *0001V,01/07/70 13:57:02.100,1023.359150
5227934 *0001V,01/07/70 13:57:02.200,1023.351624
5228043 *0001V,01/07/70 13:57:02.300,1023.338218
5228137 *0001V,01/07/70 13:57:02.400,1023.341253
5228246 *0001V,01/07/70 13:57:02.500,1023.345765
5228340 *0001V,01/07/70 13:57:02.600,1023.348970
5228433 *0001V,01/07/70 13:57:02.700,1023.344731
5228542 *0001V,01/07/70 13:57:02.800,1023.344276
5228636 *0001V,01/07/70 13:57:02.900,1023.349768
5228745 *0001V,01/07/70 13:57:03.000,1023.351004
5228839 *0001V,01/07/70 13:57:03.100,1023.350539
5228948 *0001V,01/07/70 13:57:03.200,1023.352755
5229042 *0001V,01/07/70 13:57:03.300,1023.354919
5229135 *0001V,01/07/70 13:57:03.400,1023.351528
5229244 *0001V,01/07/70 13:57:03.500,1023.351942
5229338 *0001V,01/07/70 13:57:03.600,1023.356394
5229447 *0001V,01/07/70 13:57:03.700,1023.352975
5229541 *0001V,01/07/70 13:57:03.800,1023.349469
5229634 *0001V,01/07/70 13:57:03.900,1023.351762
5229744 *0001V,01/07/70 13:57:04.000,1023.345531
5229837 *0001V,01/07/70 13:57:04.100,1023.353065
5229946 *0001V,01/07/70 13:57:04.200,1023.356247
5230040 *0001V,01/07/70 13:57:04.300,1023.353388
5230134 *0001V,01/07/70 13:57:04.400,1023.346732
5230243 *0001V,01/07/70 13:57:04.500,1023.355467
5230336 *0001V,01/07/70 13:57:04.600,1023.354821
5230446 *0001V,01/07/70 13:57:04.700,1023.351188
5230539 *0001V,01/07/70 13:57:04.800,1023.343289
5230633 *0001V,01/07/70 13:57:04.900,1023.345133
5230742 *0001V,01/07/70 13:57:05.000,1023.343267
5230836 *0001V,01/07/70 13:57:05.100,1023.344891
5230945 *0001V,01/07/70 13:57:05.200,1023.349395
5231038 *0001V,01/07/70 13:57:05.300,1023.349632
5231148 *0001V,01/07/70 13:57:05.400,1023.351110
5231241 *0001V,01/07/70 13:57:05.500,1023.347672
5231335 *0001V,01/07/70 13:57:05.600,1023.345091
5231444 *0001V,01/07/70 13:57:05.700,1023.343602
5231538 *0001V,01/07/70 13:57:05.800,1023.344386
5231647 *0001V,01/07/70 13:57:05.900,1023.339565
5231740 *0001V,01/07/70 13:57:06.000,1023.353270
5231834 *0001V,01/07/70 13:57:06.100,1023.359853
5231943 *0001V,01/07/70 13:57:06.200,1023.358993
5232037 *0001V,01/07/70 13:57:06.300,1023.362241
5232146 *0001V,01/07/70 13:57:06.400,1023.361829
5232240 *0001V,01/07/70 13:57:06.500,1023.359666
5232333 *0001V,01/07/70 13:57:06.600,1023.356316
5232442 *0001V,01/07/70 13:57:06.700,1023.354553
5232536 *0001V,01/07/70 13:57:06.800,1023.353527
5232645 *0001V,01/07/70 13:57:06.900,1023.356389
5232739 *0001V,01/07/70 13:57:07.000,1023.360110
5232848 *0001V,01/07/70 13:57:07.100,1023.359360
5232942 *0001V,01/07/70 13:57:07.200,1023.361366
5233035 *0001V,01/07/70 13:57:07.300,1023.356835
5233144 *0001V,01/07/70 13:57:07.400,1023.353607
5233238 *0001V,01/07/70 13:57:07.500,1023.350476
5233347 *0001V,01/07/70 13:57:07.600,1023.348301
5233441 *0001V,01/07/70 13:57:07.700,1023.346590
5233534 *0001V,01/07/70 13:57:07.800,1023.351923
5233644 *0001V,01/07/70 13:57:07.900,1023.350922
5233737 *0001V,01/07/70 13:57:08.000,1023.352614
5233846 *0001V,01/07/70 13:57:08.100,1023.350923
5233940 *0001V,01/07/70 13:57:08.200,1023.349461
5234034 *0001V,01/07/70 13:57:08.300,1023.345861
5234143 *0001V,01/07/70 13:57:08.400,1023.339600
5234236 *0001V,01/07/70 13:57:08.500,1023.334733
5234346 *0001V,01/07/70 13:57:08.600,1023.326524
5234439 *0001V,01/07/70 13:57:08.700,1023.328553
5234548 *0001V,01/07/70 13:57:08.800,1023.337838
5234642 *0001V,01/07/70 13:57:08.900,1023.343617
5234736 *0001V,01/07/70 13:57:09.000,1023.342459
5234845 *0001V,01/07/70 13:57:09.100,1023.348206
5234938 *0001V,01/07/70 13:57:09.200,1023.346481
5235048 *0001V,01/07/70 13:57:09.300,1023.346656
5235141 *0001V,01/07/70 13:57:09.400,1023.343992
5235235 *0001V,01/07/70 13:57:09.500,1023.346947
5235344 *0001V,01/07/70 13:57:09.600,1023.351874
5235438 *0001V,01/07/70 13:57:09.700,1023.344163
5235547 *0001V,01/07/70 13:57:09.800,1023.343206
5235640 *0001V,01/07/70 13:57:09.900,1023.345617
5235734 *0001V,01/07/70 13:57:10.000,1023.341520
5235843 *0001V,01/07/70 13:57:10.100,1023.344086
5235937 *0001V,01/07/70 13:57:10.200,1023.352044
5236046 *0001V,01/07/70 13:57:10.300,1023.344679
5236140 *0001V,01/07/70 13:57:10.400,1023.349785
5236233 *0001V,01/07/70 13:57:10.500,1023.356647
5236342 *0001V,01/07/70 13:57:10.600,1023.355638
5236436 *0001V,01/07/70 13:57:10.700,1023.351461
5236545 *0001V,01/07/70 13:57:10.800,1023.358736
5236639 *0001V,01/07/70 13:57:10.900,1023.357161
5236748 *0001V,01/07/70 13:57:11.000,1023.350863
5236842 *0001V,01/07/70 13:57:11.100,1023.342432
5236935 *0001V,01/07/70 13:57:11.200,1023.346681
5237044 *0001V,01/07/70 13:57:11.300,1023.350677
5237138 *0001V,01/07/70 13:57:11.400,1023.345832
5237247 *0001V,01/07/70 13:57:11.500,1023.338754
5237341 *0001V,01/07/70 13:57:11.600,1023.338070
5237434 *0001V,01/07/70 13:57:11.700,1023.338352
5237544 *0001V,01/07/70 13:57:11.800,1023.341349
5237637 *0001V,01/07/70 13:57:11.900,1023.343244
5237746 *0001V,01/07/70 13:57:12.000,1023.344353
5237840 *0001V,01/07/70 13:57:12.100,1023.344154
5237934 *0001V,01/07/70 13:57:12.200,1023.346730
5238043 *0001V,01/07/70 13:57:12.300,1023.347539
5238136 *0001V,01/07/70 13:57:12.400,1023.347085
5238246 *0001V,01/07/70 13:57:12.500,1023.347275
5238339 *0001V,01/07/70 13:57:12.600,1023.340502
5238433 *0001V,01/07/70 13:57:12.700,1023.344829
5238542 *0001V,01/07/70 13:57:12.800,1023.343354
5238636 *0001V,01/07/70 13:57:12.900,1023.341870
5238745 *0001V,01/07/70 13:57:13.000,1023.344534
5238838 *0001V,01/07/70 13:57:13.100,1023.348762
5238948 *0001V,01/07/70 13:57:13.200,1023.346643
5239041 *0001V,01/07/70 13:57:13.300,1023.343774
5239135 *0001V,01/07/70 13:57:13.400,1023.344914
5239244 *0001V,01/07/70 13:57:13.500,1023.344997
5239338 *0001V,01/07/70 13:57:13.600,1023.331357
5239447 *0001V,01/07/70 13:57:13.700,1023.328692
5239540 *0001V,01/07/70 13:57:13.800,1023.338202
5239634 *0001V,01/07/70 13:57:13.900,1023.342174
5239743 *0001V,01/07/70 13:57:14.000,1023.344465
5239837 *0001V,01/07/70 13:57:14.100,1023.341091
5239946 *0001V,01/07/70 13:57:14.200,1023.348156
5240040 *0001V,01/07/70 13:57:14.300,1023.333577
5240133 *0001V,01/07/70 13:57:14.400,1023.335316
5240242 *0001V,01/07/70 13:57:14.500,1023.337091
5240336 *0001V,01/07/70 13:57:14.600,1023.340695
5240445 *0001V,01/07/70 13:57:14.700,1023.338147
5240539 *0001V,01/07/70 13:57:14.800,1023.335090
5240648 *0001V,01/07/70 13:57:14.900,1023.337905
5240742 *0001V,01/07/70 13:57:15.000,1023.339286
5240835 *0001V,01/07/70 13:57:15.100,1023.348020
5240944 *0001V,01/07/70 13:57:15.200,1023.346727
5241038 *0001V,01/07/70 13:57:15.300,1023.342006
5241147 *0001V,01/07/70 13:57:15.400,1023.333917
5241241 *0001V,01/07/70 13:57:15.500,1023.335290
5241334 *0001V,01/07/70 13:57:15.600,1023.340954
5241444 *0001V,01/07/70 13:57:15.700,1023.337276
5241537 *0001V,01/07/70 13:57:15.800,1023.338654
5241646 *0001V,01/07/70 13:57:15.900,1023.334160
5241740 *0001V,01/07/70 13:57:16.000,1023.336769
5241834 *0001V,01/07/70 13:57:16.100,1023.332832
5241943 *0001V,01/07/70 13:57:16.200,1023.331831
5242036 *0001V,01/07/70 13:57:16.300,1023.335563
5242146 *0001V,01/07/70 13:57:16.400,1023.334063
5242239 *0001V,01/07/70 13:57:16.500,1023.327330
5242333 *0001V,01/07/70 13:57:16.600,1023.334428
5242442 *0001V,01/07/70 13:57:16.700,1023.335160
5242536 *0001V,01/07/70 13:57:16.800,1023.331750
5242645 *0001V,01/07/70 13:57:16.900,1023.332484
5242738 *0001V,01/07/70 13:57:17.000,1023.330668
5242848 *0001V,01/07/70 13:57:17.100,1023.332870
5242941 *0001V,01/07/70 13:57:17.200,1023.334001
5243035 *0001V,01/07/70 13:57:17.300,1023.334857
5243144 *0001V,01/07/70 13:57:17.400,1023.347325
5243238 *0001V,01/07/70 13:57:17.500,1023.350707
5243347 *0001V,01/07/70 13:57:17.600,1023.349786
5243440 *0001V,01/07/70 13:57:17.700,1023.350928
5243534 *0001V,01/07/70 13:57:17.800,1023.355849
5243643 *0001V,01/07/70 13:57:17.900,1023.349288
5243737 *0001V,01/07/70 13:57:18.000,1023.333690
5243846 *0001V,01/07/70 13:57:18.100,1023.338638
5243940 *0001V,01/07/70 13:57:18.200,1023.339257
5244033 *0001V,01/07/70 13:57:18.300,1023.333834
5244142 *0001V,01/07/70 13:57:18.400,1023.330489
5244236 *0001V,01/07/70 13:57:18.500,1023.339601
5244345 *0001V,01/07/70 13:57:18.600,1023.346745
5244439 *0001V,01/07/70 13:57:18.700,1023.346478
5244548 *0001V,01/07/70 13:57:18.800,1023.345434
5244642 *0001V,01/07/70 13:57:18.900,1023.345081
5244735 *0001V,01/07/70 13:57:19.000,1023.348699
5244844 *0001V,01/07/70 13:57:19.100,1023.354296
5244938 *0001V,01/07/70 13:57:19.200,1023.353376
5245047 *0001V,01/07/70 13:57:19.300,1023.342655
5245141 *0001V,01/07/70 13:57:19.400,1023.342670
5245234 *0001V,01/07/70 13:57:19.500,1023.344841
5245344 *0001V,01/07/70 13:57:19.600,1023.343416
5245437 *0001V,01/07/70 13:57:19.700,1023.341076
5245546 *0001V,01/07/70 13:57:19.800,1023.338971
5245640 *0001V,01/07/70 13:57:19.900,1023.335836
5245734 *0001V,01/07/70 13:57:20.000,1023.327400
5245843 *0001V,01/07/70 13:57:20.100,1023.326767
5245936 *0001V,01/07/70 13:57:20.200,1023.330668
5246046 *0001V,01/07/70 13:57:20.300,1023.336023
5246139 *0001V,01/07/70 13:57:20.400,1023.338300
5246233 *0001V,01/07/70 13:57:20.500,1023.340863
5246342 *0001V,01/07/70 13:57:20.600,1023.341848
5246436 *0001V,01/07/70 13:57:20.700,1023.340458
5246545 *0001V,01/07/70 13:57:20.800,1023.346424
5246638 *0001V,01/07/70 13:57:20.900,1023.342850
5246748 *0001V,01/07/70 13:57:21.000,1023.340893
5246841 *0001V,01/07/70 13:57:21.100,1023.341078
5246935 *0001V,01/07/70 13:57:21.200,1023.339689
5247044 *0001V,01/07/70 13:57:21.300,1023.336525
5247138 *0001V,01/07/70 13:57:21.400,1023.336975
5247247 *0001V,01/07/70 13:57:21.500,1023.342396
5247340 *0001V,01/07/70 13:57:21.600,1023.338985
5247434 *0001V,01/07/70 13:57:21.700,1023.335071
5247543 *0001V,01/07/70 13:57:21.800,1023.348153
5247637 *0001V,01/07/70 13:57:21.900,1023.343667
5247746 *0001V,01/07/70 13:57:22.000,1023.340513
5247840 *0001V,01/07/70 13:57:22.100,1023.339776
5247933 *0001V,01/07/70 13:57:22.200,1023.346102
5248042 *0001V,01/07/70 13:57:22.300,1023.344429
5248136 *0001V,01/07/70 13:57:22.400,1023.344543
5248245 *0001V,01/07/70 13:57:22.500,1023.337194
5248339 *0001V,01/07/70 13:57:22.600,1023.337553
5248432 *0001V,01/07/70 13:57:22.700,1023.333572
5248542 *0001V,01/07/70 13:57:22.800,1023.337891
5248635 *0001V,01/07/70 13:57:22.900,1023.342146
5248744 *0001V,01/07/70 13:57:23.000,1023.342632
5248838 *0001V,01/07/70 13:57:23.100,1023.339781
5248947 *0001V,01/07/70 13:57:23.200,1023.343353
5249041 *0001V,01/07/70 13:57:23.300,1023.343475
5249134 *0001V,01/07/70 13:57:23.400,1023.341523
5249244 *0001V,01/07/70 13:57:23.500,1023.337402
5249337 *0001V,01/07/70 13:57:23.600,1023.344223
5249446 *0001V,01/07/70 13:57:23.700,1023.345663
5249540 *0001V,01/07/70 13:57:23.800,1023.337665
5249634 *0001V,01/07/70 13:57:23.900,1023.342104
5249743 *0001V,01/07/70 13:57:24.000,1023.344929
5249836 *0001V,01/07/70 13:57:24.100,1023.338761
5249946 *0001V,01/07/70 13:57:24.200,1023.342815
5250039 *0001V,01/07/70 13:57:24.300,1023.332016
5250133 *0001V,01/07/70 13:57:24.400,1023.338292
5250242 *0001V,01/07/70 13:57:24.500,1023.346929
5250336 *0001V,01/07/70 13:57:24.600,1023.345539
5250445 *0001V,01/07/70 13:57:24.700,1023.341173
5250538 *0001V,01/07/70 13:57:24.800,1023.345858
5250648 *0001V,01/07/70 13:57:24.900,1023.344268
5250741 *0001V,01/07/70 13:57:25.000,1023.345082
5250835 *0001V,01/07/70 13:57:25.100,1023.347206
5250944 *0001V,01/07/70 13:57:25.200,1023.341371
5251038 *0001V,01/07/70 13:57:25.300,1023.342541
5251147 *0001V,01/07/70 13:57:25.400,1023.340349
5251240 *0001V,01/07/70 13:57:25.500,1023.344886
5251334 *0001V,01/07/70 13:57:25.600,1023.346320
5251443 *0001V,01/07/70 13:57:25.700,1023.350124
5251537 *0001V,01/07/70 13:57:25.800,1023.345619
5251646 *0001V,01/07/70 13:57:25.900,1023.333457
5251740 *0001V,01/07/70 13:57:26.000,1023.336300
5251833 *0001V,01/07/70 13:57:26.100,1023.335226
5251942 *0001V,01/07/70 13:57:26.200,1023.337535
5252036 *0001V,01/07/70 13:57:26.300,1023.345638
5252145 *0001V,01/07/70 13:57:26.400,1023.349404
5252239 *0001V,01/07/70 13:57:26.500,1023.350722
5252348 *0001V,01/07/70 13:57:26.600,1023.351572
5252442 *0001V,01/07/70 13:57:26.700,1023.349899
5252535 *0001V,01/07/70 13:57:26.800,1023.343911
5252644 *0001V,01/07/70 13:57:26.900,1023.336021
5252738 *0001V,01/07/70 13:57:27.000,1023.341763
5252847 *0001V,01/07/70 13:57:27.100,1023.339755
5252941 *0001V,01/07/70 13:57:27.200,1023.340458
5253034 *0001V,01/07/70 13:57:27.300,1023.350300
5253144 *0001V,01/07/70 13:57:27.400,1023.352833
5253237 *0001V,01/07/70 13:57:27.500,1023.350672
5253346 *0001V,01/07/70 13:57:27.600,1023.348623
5253440 *0001V,01/07/70 13:57:27.700,1023.345918
5253534 *0001V,01/07/70 13:57:27.800,1023.337268
5253643 *0001V,01/07/70 13:57:27.900,1023.344736
5253736 *0001V,01/07/70 13:57:28.000,1023.342399
5253846 *0001V,01/07/70 13:57:28.100,1023.338869
5253939 *0001V,01/07/70 13:57:28.200,1023.342599
5254033 *0001V,01/07/70 13:57:28.300,1023.346956
5254142 *0001V,01/07/70 13:57:28.400,1023.350723
5254236 *0001V,01/07/70 13:57:28.500,1023.351119
5254345 *0001V,01/07/70 13:57:28.600,1023.350478
5254438 *0001V,01/07/70 13:57:28.700,1023.352591
5254548 *0001V,01/07/70 13:57:28.800,1023.358014
5254641 *0001V,01/07/70 13:57:28.900,1023.359603
5254735 *0001V,01/07/70 13:57:29.000,1023.351044
5254844 *0001V,01/07/70 13:57:29.100,1023.348847
5254938 *0001V,01/07/70 13:57:29.200,1023.348060
5255047 *0001V,01/07/70 13:57:29.300,1023.350787
5255140 *0001V,01/07/70 13:57:29.400,1023.352756
5255234 *0001V,01/07/70 13:57:29.500,1023.353278
5255343 *0001V,01/07/70 13:57:29.600,1023.355643
5255437 *0001V,01/07/70 13:57:29.700,1023.352791
5255546 *0001V,01/07/70 13:57:29.800,1023.352400
5255640 *0001V,01/07/70 13:57:29.900,1023.355766
5255733 *0001V,01/07/70 13:57:30.000,1023.355034
5255842 *0001V,01/07/70 13:57:30.100,1023.353425
5255936 *0001V,01/07/70 13:57:30.200,1023.349294
5256045 *0001V,01/07/70 13:57:30.300,1023.351718
5256139 *0001V,01/07/70 13:57:30.400,1023.345146
5256248 *0001V,01/07/70 13:57:30.500,1023.343279
5256342 *0001V,01/07/70 13:57:30.600,1023.340666
5256435 *0001V,01/07/70 13:57:30.700,1023.340890
5256544 *0001V,01/07/70 13:57:30.800,1023.342404
5256638 *0001V,01/07/70 13:57:30.900,1023.348193
5256747 *0001V,01/07/70 13:57:31.000,1023.347086
5256841 *0001V,01/07/70 13:57:31.100,1023.353800
5256934 *0001V,01/07/70 13:57:31.200,1023.354945
5257044 *0001V,01/07/70 13:57:31.300,1023.352118
5257137 *0001V,01/07/70 13:57:31.400,1023.355660
5257246 *0001V,01/07/70 13:57:31.500,1023.350079
5257340 *0001V,01/07/70 13:57:31.600,1023.344529
5257434 *0001V,01/07/70 13:57:31.700,1023.349889
5257543 *0001V,01/07/70 13:57:31.800,1023.362772
5257636 *0001V,01/07/70 13:57:31.900,1023.360203
5257746 *0001V,01/07/70 13:57:32.000,1023.365240
5257839 *0001V,01/07/70 13:57:32.100,1023.365434
5257933 *0001V,01/07/70 13:57:32.200,1023.367711
5258042 *0001V,01/07/70 13:57:32.300,1023.367593
5258136 *0001V,01/07/70 13:57:32.400,1023.368738
5258245 *0001V,01/07/70 13:57:32.500,1023.371660
5258338 *0001V,01/07/70 13:57:32.600,1023.367524
5258448 *0001V,01/07/70 13:57:32.700,1023.367794
5258541 *0001V,01/07/70 13:57:32.800,1023.356263
5258635 *0001V,01/07/70 13:57:32.900,1023.356326
5258744 *0001V,01/07/70 13:57:33.000,1023.351896
5258838 *0001V,01/07/70 13:57:33.100,1023.348910
5258947 *0001V,01/07/70 13:57:33.200,1023.352595
5259040 *0001V,01/07/70 13:57:33.300,1023.353396
5259134 *0001V,01/07/70 13:57:33.400,1023.354802
5259243 *0001V,01/07/70 13:57:33.500,1023.355593
5259337 *0001V,01/07/70 13:57:33.600,1023.360898
5259446 *0001V,01/07/70 13:57:33.700,1023.366998
5259540 *0001V,01/07/70 13:57:33.800,1023.360606
5259633 *0001V,01/07/70 13:57:33.900,1023.357620
5259742 *0001V,01/07/70 13:57:34.000,1023.361242
5259836 *0001V,01/07/70 13:57:34.100,1023.357021
5259945 *0001V,01/07/70 13:57:34.200,1023.352476
5300039 *0001V,01/07/70 13:57:34.300,1023.356975
5300132 *0001V,01/07/70 13:57:34.400,1023.359125
5300242 *0001V,01/07/70 13:57:34.500,1023.358668
5300335 *0001V,01/07/70 13:57:34.600,1023.359687
5300444 *0001V,01/07/70 13:57:34.700,1023.358543
5300538 *0001V,01/07/70 13:57:34.800,1023.348576
5300647 *0001V,01/07/70 13:57:34.900,1023.345725
5300741 *0001V,01/07/70 13:57:35.000,1023.346021
5300834 *0001V,01/07/70 13:57:35.100,1023.350234
5300944 *0001V,01/07/70 13:57:35.200,1023.358742
5301037 *0001V,01/07/70 13:57:35.300,1023.358432
5301146 *0001V,01/07/70 13:57:35.400,1023.367688
5301240 *0001V,01/07/70 13:57:35.500,1023.364281
5301334 *0001V,01/07/70 13:57:35.600,1023.362791
5301443 *0001V,01/07/70 13:57:35.700,1023.359678
5301536 *0001V,01/07/70 13:57:35.800,1023.357824
5301646 *0001V,01/07/70 13:57:35.900,1023.354977
5301739 *0001V,01/07/70 13:57:36.000,1023.350120
5301833 *0001V,01/07/70 13:57:36.100,1023.360241
5301942 *0001V,01/07/70 13:57:36.200,1023.365732
5302036 *0001V,01/07/70 13:57:36.300,1023.362033
5302145 *0001V,01/07/70 13:57:36.400,1023.347032
5302238 *0001V,01/07/70 13:57:36.500,1023.345529
5302348 *0001V,01/07/70 13:57:36.600,1023.352627
5302441 *0001V,01/07/70 13:57:36.700,1023.349882
5302535 *0001V,01/07/70 13:57:36.800,1023.355391
5302644 *0001V,01/07/70 13:57:36.900,1023.355768
5302738 *0001V,01/07/70 13:57:37.000,1023.354942
5302847 *0001V,01/07/70 13:57:37.100,1023.351863
5302940 *0001V,01/07/70 13:57:37.200,1023.352017
5303034 *0001V,01/07/70 13:57:37.300,1023.349328
5303143 *0001V,01/07/70 13:57:37.400,1023.344483
5303237 *0001V,01/07/70 13:57:37.500,1023.347384
5303346 *0001V,01/07/70 13:57:37.600,1023.350980
5303440 *0001V,01/07/70 13:57:37.700,1023.349375
5303533 *0001V,01/07/70 13:57:37.800,1023.344108
5303642 *0001V,01/07/70 13:57:37.900,1023.345194
5303736 *0001V,01/07/70 13:57:38.000,1023.344379
5303845 *0001V,01/07/70 13:57:38.100,1023.346013
5303939 *0001V,01/07/70 13:57:38.200,1023.342084
5304048 *0001V,01/07/70 13:57:38.300,1023.341741
5304142 *0001V,01/07/70 13:57:38.400,1023.344434
5304235 *0001V,01/07/70 13:57:38.500,1023.344933
5304344 *0001V,01/07/70 13:57:38.600,1023.351104
5304438 *0001V,01/07/70 13:57:38.700,1023.352618
5304547 *0001V,01/07/70 13:57:38.800,1023.344674
5304641 *0001V,01/07/70 13:57:38.900,1023.351173
5304734 *0001V,01/07/70 13:57:39.000,1023.352483
5304844 *0001V,01/07/70 13:57:39.100,1023.350419
5304937 *0001V,01/07/70 13:57:39.200,1023.355433
5305046 *0001V,01/07/70 13:57:39.300,1023.349565
5305140 *0001V,01/07/70 13:57:39.400,1023.344481
5305234 *0001V,01/07/70 13:57:39.500,1023.343674
5305343 *0001V,01/07/70 13:57:39.600,1023.342109
5305436 *0001V,01/07/70 13:57:39.700,1023.349183
5305546 *0001V,01/07/70 13:57:39.800,1023.354943
5305639 *0001V,01/07/70 13:57:39.900,1023.352970
5305733 *0001V,01/07/70 13:57:40.000,1023.340858
5305842 *0001V,01/07/70 13:57:40.100,1023.339901
5305936 *0001V,01/07/70 13:57:40.200,1023.344950
5306045 *0001V,01/07/70 13:57:40.300,1023.346331
5306138 *0001V,01/07/70 13:57:40.400,1023.346018
5306248 *0001V,01/07/70 13:57:40.500,1023.352076
5306341 *0001V,01/07/70 13:57:40.600,1023.352446
5306435 *0001V,01/07/70 13:57:40.700,1023.351191
5306544 *0001V,01/07/70 13:57:40.800,1023.351592
5306638 *0001V,01/07/70 13:57:40.900,1023.358335
5306747 *0001V,01/07/70 13:57:41.000,1023.362064
5306840 *0001V,01/07/70 13:57:41.100,1023.357411
5306934 *0001V,01/07/70 13:57:41.200,1023.360542
5307043 *0001V,01/07/70 13:57:41.300,1023.363755
5307137 *0001V,01/07/70 13:57:41.400,1023.358890
5307246 *0001V,01/07/70 13:57:41.500,1023.357537
5307340 *0001V,01/07/70 13:57:41.600,1023.355396
5307433 *0001V,01/07/70 13:57:41.700,1023.359454
5307542 *0001V,01/07/70 13:57:41.800,1023.359211
5307636 *0001V,01/07/70 13:57:41.900,1023.355425
5307745 *0001V,01/07/70 13:57:42.000,1023.354839
5307839 *0001V,01/07/70 13:57:42.100,1023.354286
5307932 *0001V,01/07/70 13:57:42.200,1023.351777
5308042 *0001V,01/07/70 13:57:42.300,1023.346846
5308135 *0001V,01/07/70 13:57:42.400,1023.350345
5308244 *0001V,01/07/70 13:57:42.500,1023.350845
5308338 *0001V,01/07/70 13:57:42.600,1023.350252
5308447 *0001V,01/07/70 13:57:42.700,1023.350303
5308541 *0001V,01/07/70 13:57:42.800,1023.346079
5308634 *0001V,01/07/70 13:57:42.900,1023.347382
5308744 *0001V,01/07/70 13:57:43.000,1023.350853
5308837 *0001V,01/07/70 13:57:43.100,1023.354993
5308946 *0001V,01/07/70 13:57:43.200,1023.353019
5309040 *0001V,01/07/70 13:57:43.300,1023.359495
5309134 *0001V,01/07/70 13:57:43.400,1023.353396
5309243 *0001V,01/07/70 13:57:43.500,1023.349463
5309336 *0001V,01/07/70 13:57:43.600,1023.354309
5309446 *0001V,01/07/70 13:57:43.700,1023.355464
5309539 *0001V,01/07/70 13:57:43.800,1023.353594
5309633 *0001V,01/07/70 13:57:43.900,1023.351032
5309742 *0001V,01/07/70 13:57:44.000,1023.350882
5309836 *0001V,01/07/70 13:57:44.100,1023.347452
5309945 *0001V,01/07/70 13:57:44.200,1023.352463
5310038 *0001V,01/07/70 13:57:44.300,1023.350228
5310148 *0001V,01/07/70 13:57:44.400,1023.348393
5310241 *0001V,01/07/70 13:57:44.500,1023.351016
5310335 *0001V,01/07/70 13:57:44.600,1023.349437
5310444 *0001V,01/07/70 13:57:44.700,1023.350962
5310538 *0001V,01/07/70 13:57:44.800,1023.352840
5310647 *0001V,01/07/70 13:57:44.900,1023.350849
5310740 *0001V,01/07/70 13:57:45.000,1023.356231
5310834 *0001V,01/07/70 13:57:45.100,1023.356389
5310943 *0001V,01/07/70 13:57:45.200,1023.349002
5311037 *0001V,01/07/70 13:57:45.300,1023.345437
5311146 *0001V,01/07/70 13:57:45.400,1023.346388
5311240 *0001V,01/07/70 13:57:45.500,1023.341824
5311333 *0001V,01/07/70 13:57:45.600,1023.344189
5311442 *0001V,01/07/70 13:57:45.700,1023.343396
5311536 *0001V,01/07/70 13:57:45.800,1023.341600
5311645 *0001V,01/07/70 13:57:45.900,1023.339759
5311739 *0001V,01/07/70 13:57:46.000,1023.345176
5311832 *0001V,01/07/70 13:57:46.100,1023.341687
5311942 *0001V,01/07/70 13:57:46.200,1023.341843
5312035 *0001V,01/07/70 13:57:46.300,1023.343763
5312144 *0001V,01/07/70 13:57:46.400,1023.344613
5312238 *0001V,01/07/70 13:57:46.500,1023.340064
5312347 *0001V,01/07/70 13:57:46.600,1023.344391
5312441 *0001V,01/07/70 13:57:46.700,1023.348985
5312534 *0001V,01/07/70 13:57:46.800,1023.356772
5312644 *0001V,01/07/70 13:57:46.900,1023.358150
5312737 *0001V,01/07/70 13:57:47.000,1023.355347
5312846 *0001V,01/07/70 13:57:47.100,1023.359588
5312940 *0001V,01/07/70 13:57:47.200,1023.355541
5313034 *0001V,01/07/70 13:57:47.300,1023.353207
5313143 *0001V,01/07/70 13:57:47.400,1023.351594
5313236 *0001V,01/07/70 13:57:47.500,1023.352192
5313346 *0001V,01/07/70 13:57:47.600,1023.347480
5313439 *0001V,01/07/70 13:57:47.700,1023.344843
5313533 *0001V,01/07/70 13:57:47.800,1023.352928
5313642 *0001V,01/07/70 13:57:47.900,1023.355700
5313736 *0001V,01/07/70 13:57:48.000,1023.349794
5313845 *0001V,01/07/70 13:57:48.100,1023.350052
5313938 *0001V,01/07/70 13:57:48.200,1023.354515
5314048 *0001V,01/07/70 13:57:48.300,1023.348765
5314141 *0001V,01/07/70 13:57:48.400,1023.343704
5314235 *0001V,01/07/70 13:57:48.500,1023.340228
5314344 *0001V,01/07/70 13:57:48.600,1023.342192
5314438 *0001V,01/07/70 13:57:48.700,1023.349444
5314547 *0001V,01/07/70 13:57:48.800,1023.348975
5314640 *0001V,01/07/70 13:57:48.900,1023.345011
5314734 *0001V,01/07/70 13:57:49.000,1023.351483
5314843 *0001V,01/07/70 13:57:49.100,1023.348810
5314937 *0001V,01/07/70 13:57:49.200,1023.347484
5315046 *0001V,01/07/70 13:57:49.300,1023.347530
5315140 *0001V,01/07/70 13:57:49.400,1023.346832
5315233 *0001V,01/07/70 13:57:49.500,1023.343420
5315342 *0001V,01/07/70 13:57:49.600,1023.346373
5315436 *0001V,01/07/70 13:57:49.700,1023.350939
5315545 *0001V,01/07/70 13:57:49.800,1023.349222
5315639 *0001V,01/07/70 13:57:49.900,1023.345976
5315748 *0001V,01/07/70 13:57:50.000,1023.341798
5315842 *0001V,01/07/70 13:57:50.100,1023.341398
5315935 *0001V,01/07/70 13:57:50.200,1023.343965
5316044 *0001V,01/07/70 13:57:50.300,1023.344152
5316138 *0001V,01/07/70 13:57:50.400,1023.350099
5316247 *0001V,01/07/70 13:57:50.500,1023.355956
5316341 *0001V,01/07/70 13:57:50.600,1023.355879
5316434 *0001V,01/07/70 13:57:50.700,1023.342592
5316544 *0001V,01/07/70 13:57:50.800,1023.353952
5316637 *0001V,01/07/70 13:57:50.900,1023.357168
5316746 *0001V,01/07/70 13:57:51.000,1023.359431
5316840 *0001V,01/07/70 13:57:51.100,1023.347998
5316934 *0001V,01/07/70 13:57:51.200,1023.348099
5317043 *0001V,01/07/70 13:57:51.300,1023.353693
5317136 *0001V,01/07/70 13:57:51.400,1023.360045
5317246 *0001V,01/07/70 13:57:51.500,1023.360783
5317339 *0001V,01/07/70 13:57:51.600,1023.358298
5317433 *0001V,01/07/70 13:57:51.700,1023.358060
5317542 *0001V,01/07/70 13:57:51.800,1023.358170
5317636 *0001V,01/07/70 13:57:51.900,1023.358231
5317745 *0001V,01/07/70 13:57:52.000,1023.359978
5317838 *0001V,01/07/70 13:57:52.100,1023.369829
5317948 *0001V,01/07/70 13:57:52.200,1023.366043
5318041 *0001V,01/07/70 13:57:52.300,1023.366860
5318135 *0001V,01/07/70 13:57:52.400,1023.367524
5318244 *0001V,01/07/70 13:57:52.500,1023.365178
5318338 *0001V,01/07/70 13:57:52.600,1023.365197
5318447 *0001V,01/07/70 13:57:52.700,1023.367771
5318540 *0001V,01/07/70 13:57:52.800,1023.366106
5318634 *0001V,01/07/70 13:57:52.900,1023.365992
5318743 *0001V,01/07/70 13:57:53.000,1023.360458
5318837 *0001V,01/07/70 13:57:53.100,1023.364989
5318946 *0001V,01/07/70 13:57:53.200,1023.361177
5319040 *0001V,01/07/70 13:57:53.300,1023.354260
5319133 *0001V,01/07/70 13:57:53.400,1023.356591
5319242 *0001V,01/07/70 13:57:53.500,1023.359394
5319336 *0001V,01/07/70 13:57:53.600,1023.365576
5319445 *0001V,01/07/70 13:57:53.700,1023.367314
5319539 *0001V,01/07/70 13:57:53.800,1023.365736
5319632 *0001V,01/07/70 13:57:53.900,1023.371126
5319742 *0001V,01/07/70 13:57:54.000,1023.367681
5319835 *0001V,01/07/70 13:57:54.100,1023.366000
5319944 *0001V,01/07/70 13:57:54.200,1023.366910
5320038 *0001V,01/07/70 13:57:54.300,1023.362888
5320147 *0001V,01/07/70 13:57:54.400,1023.363302
5320241 *0001V,01/07/70 13:57:54.500,1023.354343
5320334 *0001V,01/07/70 13:57:54.600,1023.358479
5320444 *0001V,01/07/70 13:57:54.700,1023.359450
5320537 *0001V,01/07/70 13:57:54.800,1023.358597
5320646 *0001V,01/07/70 13:57:54.900,1023.355222
5320740 *0001V,01/07/70 13:57:55.000,1023.353103
5320834 *0001V,01/07/70 13:57:55.100,1023.354858
5320943 *0001V,01/07/70 13:57:55.200,1023.356800
5321036 *0001V,01/07/70 13:57:55.300,1023.362897
5321146 *0001V,01/07/70 13:57:55.400,1023.364893
5321239 *0001V,01/07/70 13:57:55.500,1023.363586
5321333 *0001V,01/07/70 13:57:55.600,1023.358779
5321442 *0001V,01/07/70 13:57:55.700,1023.370142
5321536 *0001V,01/07/70 13:57:55.800,1023.368002
5321645 *0001V,01/07/70 13:57:55.900,1023.365320
5321738 *0001V,01/07/70 13:57:56.000,1023.359523
5321848 *0001V,01/07/70 13:57:56.100,1023.357452
5321941 *0001V,01/07/70 13:57:56.200,1023.361797
5322035 *0001V,01/07/70 13:57:56.300,1023.364986
5322144 *0001V,01/07/70 13:57:56.400,1023.362377
5322238 *0001V,01/07/70 13:57:56.500,1023.360764
5322347 *0001V,01/07/70 13:57:56.600,1023.360214
5322440 *0001V,01/07/70 13:57:56.700,1023.360725
5322534 *0001V,01/07/70 13:57:56.800,1023.359118
5322643 *0001V,01/07/70 13:57:56.900,1023.360560
5322737 *0001V,01/07/70 13:57:57.000,1023.360468
5322846 *0001V,01/07/70 13:57:57.100,1023.359328
5322940 *0001V,01/07/70 13:57:57.200,1023.364914
5323033 *0001V,01/07/70 13:57:57.300,1023.371462
5323142 *0001V,01/07/70 13:57:57.400,1023.374443
5323236 *0001V,01/07/70 13:57:57.500,1023.373269
5323345 *0001V,01/07/70 13:57:57.600,1023.371409
5323439 *0001V,01/07/70 13:57:57.700,1023.369330
5323548 *0001V,01/07/70 13:57:57.800,1023.365258
5323642 *0001V,01/07/70 13:57:57.900,1023.375622
5323735 *0001V,01/07/70 13:57:58.000,1023.366479
5323844 *0001V,01/07/70 13:57:58.100,1023.363605
5323938 *0001V,01/07/70 13:57:58.200,1023.365686
5324047 *0001V,01/07/70 13:57:58.300,1023.368683
5324141 *0001V,01/07/70 13:57:58.400,1023.365519
5324234 *0001V,01/07/70 13:57:58.500,1023.367580
5324344 *0001V,01/07/70 13:57:58.600,1023.365538
5324437 *0001V,01/07/70 13:57:58.700,1023.361855
5324546 *0001V,01/07/70 13:57:58.800,1023.366439
5324640 *0001V,01/07/70 13:57:58.900,1023.367690
5324734 *0001V,01/07/70 13:57:59.000,1023.368803
5324843 *0001V,01/07/70 13:57:59.100,1023.370089
5324936 *0001V,01/07/70 13:57:59.200,1023.372808
5325046 *0001V,01/07/70 13:57:59.300,1023.374404
5325139 *0001V,01/07/70 13:57:59.400,1023.371897
5325233 *0001V,01/07/70 13:57:59.500,1023.364179
5325342 *0001V,01/07/70 13:57:59.600,1023.370085
5325436 *0001V,01/07/70 13:57:59.700,1023.366439
5325545 *0001V,01/07/70 13:57:59.800,1023.363958
5325638 *0001V,01/07/70 13:57:59.900,1023.363295
5325748 *0001V,01/07/70 13:58:00.000,1023.368292
5325841 *0001V,01/07/70 13:58:00.100,1023.371170
5325935 *0001V,01/07/70 13:58:00.200,1023.370707
5326044 *0001V,01/07/70 13:58:00.300,1023.372171
5326138 *0001V,01/07/70 13:58:00.400,1023.370858
5326247 *0001V,01/07/70 13:58:00.500,1023.364657
5326340 *0001V,01/07/70 13:58:00.600,1023.368288
5326434 *0001V,01/07/70 13:58:00.700,1023.368482
5326543 *0001V,01/07/70 13:58:00.800,1023.367283
5326637 *0001V,01/07/70 13:58:00.900,1023.366466
5326746 *0001V,01/07/70 13:58:01.000,1023.367940
5326840 *0001V,01/07/70 13:58:01.100,1023.370203
5326933 *0001V,01/07/70 13:58:01.200,1023.374036
5327042 *0001V,01/07/70 13:58:01.300,1023.373285
5327136 *0001V,01/07/70 13:58:01.400,1023.368683
5327245 *0001V,01/07/70 13:58:01.500,1023.374115
5327339 *0001V,01/07/70 13:58:01.600,1023.372243
5327448 *0001V,01/07/70 13:58:01.700,1023.370812
5327542 *0001V,01/07/70 13:58:01.800,1023.370190
5327635 *0001V,01/07/70 13:58:01.900,1023.368542
5327744 *0001V,01/07/70 13:58:02.000,1023.373782
5327838 *0001V,01/07/70 13:58:02.100,1023.382109
5327947 *0001V,01/07/70 13:58:02.200,1023.386735
5328041 *0001V,01/07/70 13:58:02.300,1023.385287
5328134 *0001V,01/07/70 13:58:02.400,1023.387615
5328244 *0001V,01/07/70 13:58:02.500,1023.381019
5328337 *0001V,01/07/70 13:58:02.600,1023.377068
5328446 *0001V,01/07/70 13:58:02.700,1023.376797
5328540 *0001V,01/07/70 13:58:02.800,1023.376179
5328634 *0001V,01/07/70 13:58:02.900,1023.382550
5328743 *0001V,01/07/70 13:58:03.000,1023.380493
5328836 *0001V,01/07/70 13:58:03.100,1023.380749
5328946 *0001V,01/07/70 13:58:03.200,1023.378708
5329039 *0001V,01/07/70 13:58:03.300,1023.377910
5329133 *0001V,01/07/70 13:58:03.400,1023.373326
5329242 *0001V,01/07/70 13:58:03.500,1023.367812
5329336 *0001V,01/07/70 13:58:03.600,1023.372679
5329445 *0001V,01/07/70 13:58:03.700,1023.382637
5329538 *0001V,01/07/70 13:58:03.800,1023.379299
5329648 *0001V,01/07/70 13:58:03.900,1023.382953
5329741 *0001V,01/07/70 13:58:04.000,1023.379386
5329835 *0001V,01/07/70 13:58:04.100,1023.373153
5329944 *0001V,01/07/70 13:58:04.200,1023.378538
5330038 *0001V,01/07/70 13:58:04.300,1023.373873
5330147 *0001V,01/07/70 13:58:04.400,1023.371461
5330240 *0001V,01/07/70 13:58:04.500,1023.373838
5330334 *0001V,01/07/70 13:58:04.600,1023.376708
5330443 *0001V,01/07/70 13:58:04.700,1023.382666
5330537 *0001V,01/07/70 13:58:04.800,1023.383850
5330646 *0001V,01/07/70 13:58:04.900,1023.384334
5330740 *0001V,01/07/70 13:58:05.000,1023.379653
5330833 *0001V,01/07/70 13:58:05.100,1023.380307
5330942 *0001V,01/07/70 13:58:05.200,1023.383205
5331036 *0001V,01/07/70 13:58:05.300,1023.380523
5331145 *0001V,01/07/70 13:58:05.400,1023.376137
5331239 *0001V,01/07/70 13:58:05.500,1023.372945
5331332 *0001V,01/07/70 13:58:05.600,1023.368111
5331442 *0001V,01/07/70 13:58:05.700,1023.377511
5331535 *0001V,01/07/70 13:58:05.800,1023.378334
5331644 *0001V,01/07/70 13:58:05.900,1023.378225
5331738 *0001V,01/07/70 13:58:06.000,1023.383468
5331847 *0001V,01/07/70 13:58:06.100,1023.384503
5331941 *0001V,01/07/70 13:58:06.200,1023.380791
5332034 *0001V,01/07/70 13:58:06.300,1023.380355
5332144 *0001V,01/07/70 13:58:06.400,1023.384847
5332237 *0001V,01/07/70 13:58:06.500,1023.384185
5332346 *0001V,01/07/70 13:58:06.600,1023.387239
5332440 *0001V,01/07/70 13:58:06.700,1023.382342
5332534 *0001V,01/07/70 13:58:06.800,1023.382445
5332643 *0001V,01/07/70 13:58:06.900,1023.387551
5332736 *0001V,01/07/70 13:58:07.000,1023.387969
5332846 *0001V,01/07/70 13:58:07.100,1023.383544
5332939 *0001V,01/07/70 13:58:07.200,1023.383397
5333033 *0001V,01/07/70 13:58:07.300,1023.381217
5333142 *0001V,01/07/70 13:58:07.400,1023.376960
5333236 *0001V,01/07/70 13:58:07.500,1023.379888
5333345 *0001V,01/07/70 13:58:07.600,1023.377293
5333438 *0001V,01/07/70 13:58:07.700,1023.370016
5333548 *0001V,01/07/70 13:58:07.800,1023.378291
5333641 *0001V,01/07/70 13:58:07.900,1023.379695
5333735 *0001V,01/07/70 13:58:08.000,1023.374691
5333844 *0001V,01/07/70 13:58:08.100,1023.377423
5333938 *0001V,01/07/70 13:58:08.200,1023.389021
5334047 *0001V,01/07/70 13:58:08.300,1023.388983
5334140 *0001V,01/07/70 13:58:08.400,1023.382561
5334234 *0001V,01/07/70 13:58:08.500,1023.380190
5334343 *0001V,01/07/70 13:58:08.600,1023.378285
5334437 *0001V,01/07/70 13:58:08.700,1023.378736
5334546 *0001V,01/07/70 13:58:08.800,1023.370783
5334640 *0001V,01/07/70 13:58:08.900,1023.366878
5334733 *0001V,01/07/70 13:58:09.000,1023.363021
5334842 *0001V,01/07/70 13:58:09.100,1023.358883
5334936 *0001V,01/07/70 13:58:09.200,1023.351634
5335045 *0001V,01/07/70 13:58:09.300,1023.354028
5335139 *0001V,01/07/70 13:58:09.400,1023.358452
5335248 *0001V,01/07/70 13:58:09.500,1023.356545
5335342 *0001V,01/07/70 13:58:09.600,1023.353332
5335435 *0001V,01/07/70 13:58:09.700,1023.352608
5335545 *0001V,01/07/70 13:58:09.800,1023.352489
5335638 *0001V,01/07/70 13:58:09.900,1023.354245
5335747 *0001V,01/07/70 13:58:10.000,1023.358140
5335841 *0001V,01/07/70 13:58:10.100,1023.364933
5335935 *0001V,01/07/70 13:58:10.200,1023.369431
5336044 *0001V,01/07/70 13:58:10.300,1023.365298
5336137 *0001V,01/07/70 13:58:10.400,1023.374882
5336247 *0001V,01/07/70 13:58:10.500,1023.368855
5336340 *0001V,01/07/70 13:58:10.600,1023.365094
5336434 *0001V,01/07/70 13:58:10.700,1023.368292
5336543 *0001V,01/07/70 13:58:10.800,1023.363124
5336637 *0001V,01/07/70 13:58:10.900,1023.352900
5336746 *0001V,01/07/70 13:58:11.000,1023.350133
5336839 *0001V,01/07/70 13:58:11.100,1023.359675
5336933 *0001V,01/07/70 13:58:11.200,1023.357429
5337042 *0001V,01/07/70 13:58:11.300,1023.356407
5337136 *0001V,01/07/70 13:58:11.400,1023.359101
5337245 *0001V,01/07/70 13:58:11.500,1023.361800
5337339 *0001V,01/07/70 13:58:11.600,1023.363975
5337448 *0001V,01/07/70 13:58:11.700,1023.360062
5337541 *0001V,01/07/70 13:58:11.800,1023.359563
5337635 *0001V,01/07/70 13:58:11.900,1023.373217
5337744 *0001V,01/07/70 13:58:12.000,1023.378139
5337838 *0001V,01/07/70 13:58:12.100,1023.378278
5337947 *0001V,01/07/70 13:58:12.200,1023.375626
5338041 *0001V,01/07/70 13:58:12.300,1023.382752
5338134 *0001V,01/07/70 13:58:12.400,1023.388724
5338243 *0001V,01/07/70 13:58:12.500,1023.388175
5338337 *0001V,01/07/70 13:58:12.600,1023.391068
5338446 *0001V,01/07/70 13:58:12.700,1023.382941
5338540 *0001V,01/07/70 13:58:12.800,1023.373454
5338633 *0001V,01/07/70 13:58:12.900,1023.369710
5338743 *0001V,01/07/70 13:58:13.000,1023.372203
5338836 *0001V,01/07/70 13:58:13.100,1023.376022
5338945 *0001V,01/07/70 13:58:13.200,1023.376821
5339039 *0001V,01/07/70 13:58:13.300,1023.382194
5339133 *0001V,01/07/70 13:58:13.400,1023.380297
5339242 *0001V,01/07/70 13:58:13.500,1023.378391
5339335 *0001V,01/07/70 13:58:13.600,1023.376019
5339445 *0001V,01/07/70 13:58:13.700,1023.376500
5339538 *0001V,01/07/70 13:58:13.800,1023.382053
5339647 *0001V,01/07/70 13:58:13.900,1023.384842
5339741 *0001V,01/07/70 13:58:14.000,1023.383565
5339835 *0001V,01/07/70 13:58:14.100,1023.381702
5339944 *0001V,01/07/70 13:58:14.200,1023.387553
5340037 *0001V,01/07/70 13:58:14.300,1023.380858
5340147 *0001V,01/07/70 13:58:14.400,1023.384955
5340240 *0001V,01/07/70 13:58:14.500,1023.389537
5340334 *0001V,01/07/70 13:58:14.600,1023.386402
5340443 *0001V,01/07/70 13:58:14.700,1023.389190
5340537 *0001V,01/07/70 13:58:14.800,1023.392047
5340646 *0001V,01/07/70 13:58:14.900,1023.395068
5340739 *0001V,01/07/70 13:58:15.000,1023.391594
5340833 *0001V,01/07/70 13:58:15.100,1023.393008
5340942 *0001V,01/07/70 13:58:15.200,1023.393237
5341036 *0001V,01/07/70 13:58:15.300,1023.388560
5341145 *0001V,01/07/70 13:58:15.400,1023.388373
5341239 *0001V,01/07/70 13:58:15.500,1023.384202
5341348 *0001V,01/07/70 13:58:15.600,1023.381409
5341441 *0001V,01/07/70 13:58:15.700,1023.383425
5341535 *0001V,01/07/70 13:58:15.800,1023.382780
5341644 *0001V,01/07/70 13:58:15.900,1023.389992
5341738 *0001V,01/07/70 13:58:16.000,1023.392345
5341847 *0001V,01/07/70 13:58:16.100,1023.393805
5341941 *0001V,01/07/70 13:58:16.200,1023.389446
5342034 *0001V,01/07/70 13:58:16.300,1023.394272
5342143 *0001V,01/07/70 13:58:16.400,1023.391099
5342237 *0001V,01/07/70 13:58:16.500,1023.392835
5342346 *0001V,01/07/70 13:58:16.600,1023.392341
5342440 *0001V,01/07/70 13:58:16.700,1023.392599
5342533 *0001V,01/07/70 13:58:16.800,1023.397245
5342643 *0001V,01/07/70 13:58:16.900,1023.401208
5342736 *0001V,01/07/70 13:58:17.000,1023.397564
5342845 *0001V,01/07/70 13:58:17.100,1023.397228
5342939 *0001V,01/07/70 13:58:17.200,1023.392713
5343033 *0001V,01/07/70 13:58:17.300,1023.396113
5343142 *0001V,01/07/70 13:58:17.400,1023.394169
5343235 *0001V,01/07/70 13:58:17.500,1023.394791
5343345 *0001V,01/07/70 13:58:17.600,1023.394050
5343438 *0001V,01/07/70 13:58:17.700,1023.395615
5343547 *0001V,01/07/70 13:58:17.800,1023.397135
5343641 *0001V,01/07/70 13:58:17.900,1023.398590
5343735 *0001V,01/07/70 13:58:18.000,1023.400912
5343844 *0001V,01/07/70 13:58:18.100,1023.397207
5343937 *0001V,01/07/70 13:58:18.200,1023.391665
5344047 *0001V,01/07/70 13:58:18.300,1023.399666
5344140 *0001V,01/07/70 13:58:18.400,1023.402704
5344234 *0001V,01/07/70 13:58:18.500,1023.403242
5344343 *0001V,01/07/70 13:58:18.600,1023.404616
5344437 *0001V,01/07/70 13:58:18.700,1023.406034
5344546 *0001V,01/07/70 13:58:18.800,1023.401496
5344639 *0001V,01/07/70 13:58:18.900,1023.403133
5344733 *0001V,01/07/70 13:58:19.000,1023.404236
5344842 *0001V,01/07/70 13:58:19.100,1023.400179
5344936 *0001V,01/07/70 13:58:19.200,1023.398272
5345045 *0001V,01/07/70 13:58:19.300,1023.402708
5345139 *0001V,01/07/70 13:58:19.400,1023.406004
5345248 *0001V,01/07/70 13:58:19.500,1023.407965
5345341 *0001V,01/07/70 13:58:19.600,1023.402154
5345435 *0001V,01/07/70 13:58:19.700,1023.401928
5345544 *0001V,01/07/70 13:58:19.800,1023.400544
5345638 *0001V,01/07/70 13:58:19.900,1023.394228
5345747 *0001V,01/07/70 13:58:20.000,1023.401619
5345841 *0001V,01/07/70 13:58:20.100,1023.410219
5345934 *0001V,01/07/70 13:58:20.200,1023.405942
5346043 *0001V,01/07/70 13:58:20.300,1023.412741
5346137 *0001V,01/07/70 13:58:20.400,1023.414557
5346246 *0001V,01/07/70 13:58:20.500,1023.414813
5346340 *0001V,01/07/70 13:58:20.600,1023.407202
5346433 *0001V,01/07/70 13:58:20.700,1023.404438
5346543 *0001V,01/07/70 13:58:20.800,1023.401922
5346636 *0001V,01/07/70 13:58:20.900,1023.396323
5346745 *0001V,01/07/70 13:58:21.000,1023.393082
5346839 *0001V,01/07/70 13:58:21.100,1023.396682
5346948 *0001V,01/07/70 13:58:21.200,1023.402098
5347042 *0001V,01/07/70 13:58:21.300,1023.408043
5347135 *0001V,01/07/70 13:58:21.400,1023.411079
5347245 *0001V,01/07/70 13:58:21.500,1023.410488
5347338 *0001V,01/07/70 13:58:21.600,1023.407688
5347447 *0001V,01/07/70 13:58:21.700,1023.408258
5347541 *0001V,01/07/70 13:58:21.800,1023.412199
5347635 *0001V,01/07/70 13:58:21.900,1023.405039
5347744 *0001V,01/07/70 13:58:22.000,1023.401365
5347837 *0001V,01/07/70 13:58:22.100,1023.397250
5347947 *0001V,01/07/70 13:58:22.200,1023.399067
5348040 *0001V,01/07/70 13:58:22.300,1023.401750
5348134 *0001V,01/07/70 13:58:22.400,1023.401790
5348243 *0001V,01/07/70 13:58:22.500,1023.401446
5348337 *0001V,01/07/70 13:58:22.600,1023.397889
5348446 *0001V,01/07/70 13:58:22.700,1023.400083
5348539 *0001V,01/07/70 13:58:22.800,1023.405148
5348633 *0001V,01/07/70 13:58:22.900,1023.407433
5348742 *0001V,01/07/70 13:58:23.000,1023.408644
5348836 *0001V,01/07/70 13:58:23.100,1023.408954
5348945 *0001V,01/07/70 13:58:23.200,1023.407949
5349039 *0001V,01/07/70 13:58:23.300,1023.409394
5349148 *0001V,01/07/70 13:58:23.400,1023.405937
5349241 *0001V,01/07/70 13:58:23.500,1023.408214
5349335 *0001V,01/07/70 13:58:23.600,1023.406069
5349444 *0001V,01/07/70 13:58:23.700,1023.398449
5349538 *0001V,01/07/70 13:58:23.800,1023.402649
5349647 *0001V,01/07/70 13:58:23.900,1023.401454
5349741 *0001V,01/07/70 13:58:24.000,1023.404254
5349834 *0001V,01/07/70 13:58:24.100,1023.403895
5349943 *0001V,01/07/70 13:58:24.200,1023.405959
5350037 *0001V,01/07/70 13:58:24.300,1023.402075
5350146 *0001V,01/07/70 13:58:24.400,1023.396276
5350240 *0001V,01/07/70 13:58:24.500,1023.396548
5350333 *0001V,01/07/70 13:58:24.600,1023.396760
5350443 *0001V,01/07/70 13:58:24.700,1023.396329
5350536 *0001V,01/07/70 13:58:24.800,1023.400898
5350645 *0001V,01/07/70 13:58:24.900,1023.399115
5350739 *0001V,01/07/70 13:58:25.000,1023.395891
5350848 *0001V,01/07/70 13:58:25.100,1023.400768
5350942 *0001V,01/07/70 13:58:25.200,1023.404643
5351035 *0001V,01/07/70 13:58:25.300,1023.397928
5351145 *0001V,01/07/70 13:58:25.400,1023.404631
5351238 *0001V,01/07/70 13:58:25.500,1023.403538
5351347 *0001V,01/07/70 13:58:25.600,1023.401089
5351441 *0001V,01/07/70 13:58:25.700,1023.399720
5351535 *0001V,01/07/70 13:58:25.800,1023.398073
5351644 *0001V,01/07/70 13:58:25.900,1023.397748
5351737 *0001V,01/07/70 13:58:26.000,1023.403544
5351847 *0001V,01/07/70 13:58:26.100,1023.405195
5351940 *0001V,01/07/70 13:58:26.200,1023.403538
5352034 *0001V,01/07/70 13:58:26.300,1023.395968
5352143 *0001V,01/07/70 13:58:26.400,1023.395222
5352237 *0001V,01/07/70 13:58:26.500,1023.401807
5352346 *0001V,01/07/70 13:58:26.600,1023.396347
5352439 *0001V,01/07/70 13:58:26.700,1023.389901
5352533 *0001V,01/07/70 13:58:26.800,1023.393721
5352642 *0001V,01/07/70 13:58:26.900,1023.391901
5352736 *0001V,01/07/70 13:58:27.000,1023.392243
5352845 *0001V,01/07/70 13:58:27.100,1023.398374
5352939 *0001V,01/07/70 13:58:27.200,1023.398896
5353048 *0001V,01/07/70 13:58:27.300,1023.404570
5353141 *0001V,01/07/70 13:58:27.400,1023.404951
5353235 *0001V,01/07/70 13:58:27.500,1023.404674
5353344 *0001V,01/07/70 13:58:27.600,1023.404546
5353438 *0001V,01/07/70 13:58:27.700,1023.407998
5353547 *0001V,01/07/70 13:58:27.800,1023.404807
5353641 *0001V,01/07/70 13:58:27.900,1023.406134
5353734 *0001V,01/07/70 13:58:28.000,1023.407602
5353843 *0001V,01/07/70 13:58:28.100,1023.418585
5353937 *0001V,01/07/70 13:58:28.200,1023.417732
5354046 *0001V,01/07/70 13:58:28.300,1023.419937
5354140 *0001V,01/07/70 13:58:28.400,1023.415523
5354233 *0001V,01/07/70 13:58:28.500,1023.408747
5354343 *0001V,01/07/70 13:58:28.600,1023.405455
5354436 *0001V,01/07/70 13:58:28.700,1023.406796
5354545 *0001V,01/07/70 13:58:28.800,1023.408086
5354639 *0001V,01/07/70 13:58:28.900,1023.412148
5354748 *0001V,01/07/70 13:58:29.000,1023.407215
5354842 *0001V,01/07/70 13:58:29.100,1023.402024
5354935 *0001V,01/07/70 13:58:29.200,1023.404101
5355045 *0001V,01/07/70 13:58:29.300,1023.400941
5355138 *0001V,01/07/70 13:58:29.400,1023.405446
5355247 *0001V,01/07/70 13:58:29.500,1023.404959
5355341 *0001V,01/07/70 13:58:29.600,1023.408914
5355435 *0001V,01/07/70 13:58:29.700,1023.413279
5355544 *0001V,01/07/70 13:58:29.800,1023.415284
5355637 *0001V,01/07/70 13:58:29.900,1023.418199
5355747 *0001V,01/07/70 13:58:30.000,1023.418525
5355840 *0001V,01/07/70 13:58:30.100,1023.414784
5355934 *0001V,01/07/70 13:58:30.200,1023.405306
5356043 *0001V,01/07/70 13:58:30.300,1023.404679
5356137 *0001V,01/07/70 13:58:30.400,1023.401640
5356246 *0001V,01/07/70 13:58:30.500,1023.402956
5356339 *0001V,01/07/70 13:58:30.600,1023.401629
5356433 *0001V,01/07/70 13:58:30.700,1023.404981
5356542 *0001V,01/07/70 13:58:30.800,1023.410524
5356636 *0001V,01/07/70 13:58:30.900,1023.413560
5356745 *0001V,01/07/70 13:58:31.000,1023.413477
5356839 *0001V,01/07/70 13:58:31.100,1023.415687
5356948 *0001V,01/07/70 13:58:31.200,1023.415104
5357041 *0001V,01/07/70 13:58:31.300,1023.409474
5357135 *0001V,01/07/70 13:58:31.400,1023.409252
5357244 *0001V,01/07/70 13:58:31.500,1023.413319
5357338 *0001V,01/07/70 13:58:31.600,1023.413647
5357447 *0001V,01/07/70 13:58:31.700,1023.410734
5357541 *0001V,01/07/70 13:58:31.800,1023.407739
5357634 *0001V,01/07/70 13:58:31.900,1023.409712
5357743 *0001V,01/07/70 13:58:32.000,1023.409595
5357837 *0001V,01/07/70 13:58:32.100,1023.402223
5357946 *0001V,01/07/70 13:58:32.200,1023.403218
5358040 *0001V,01/07/70 13:58:32.300,1023.406906
5358133 *0001V,01/07/70 13:58:32.400,1023.408541
5358243 *0001V,01/07/70 13:58:32.500,1023.409038
5358336 *0001V,01/07/70 13:58:32.600,1023.409166
5358445 *0001V,01/07/70 13:58:32.700,1023.399000
5358539 *0001V,01/07/70 13:58:32.800,1023.400324
5358648 *0001V,01/07/70 13:58:32.900,1023.408470
5358742 *0001V,01/07/70 13:58:33.000,1023.408368
5358835 *0001V,01/07/70 13:58:33.100,1023.407996
5358945 *0001V,01/07/70 13:58:33.200,1023.416886
5359038 *0001V,01/07/70 13:58:33.300,1023.418747
5359147 *0001V,01/07/70 13:58:33.400,1023.417138
5359241 *0001V,01/07/70 13:58:33.500,1023.415815
5359335 *0001V,01/07/70 13:58:33.600,1023.421280
5359444 *0001V,01/07/70 13:58:33.700,1023.425198
5359537 *0001V,01/07/70 13:58:33.800,1023.423198
5359647 *0001V,01/07/70 13:58:33.900,1023.426685
5359740 *0001V,01/07/70 13:58:34.000,1023.428246
5359834 *0001V,01/07/70 13:58:34.100,1023.423916
5359943 *0001V,01/07/70 13:58:34.200,1023.419071
5400037 *0001V,01/07/70 13:58:34.300,1023.412330
5400146 *0001V,01/07/70 13:58:34.400,1023.411992
5400239 *0001V,01/07/70 13:58:34.500,1023.410892
5400333 *0001V,01/07/70 13:58:34.600,1023.421062
5400442 *0001V,01/07/70 13:58:34.700,1023.425929
5400536 *0001V,01/07/70 13:58:34.800,1023.419898
5400645 *0001V,01/07/70 13:58:34.900,1023.419942
5400739 *0001V,01/07/70 13:58:35.000,1023.415012
5400848 *0001V,01/07/70 13:58:35.100,1023.411538
5400941 *0001V,01/07/70 13:58:35.200,1023.413229
5401035 *0001V,01/07/70 13:58:35.300,1023.413181
5401144 *0001V,01/07/70 13:58:35.400,1023.415757
5401238 *0001V,01/07/70 13:58:35.500,1023.409630
5401347 *0001V,01/07/70 13:58:35.600,1023.405614
5401441 *0001V,01/07/70 13:58:35.700,1023.409659
5401534 *0001V,01/07/70 13:58:35.800,1023.413152
5401643 *0001V,01/07/70 13:58:35.900,1023.413648
5401737 *0001V,01/07/70 13:58:36.000,1023.408420
5401846 *0001V,01/07/70 13:58:36.100,1023.408670
5401940 *0001V,01/07/70 13:58:36.200,1023.407042
5402033 *0001V,01/07/70 13:58:36.300,1023.411384
5402143 *0001V,01/07/70 13:58:36.400,1023.408835
5402236 *0001V,01/07/70 13:58:36.500,1023.408954
5402345 *0001V,01/07/70 13:58:36.600,1023.414181
5402439 *0001V,01/07/70 13:58:36.700,1023.407621
5402533 *0001V,01/07/70 13:58:36.800,1023.403189
5402642 *0001V,01/07/70 13:58:36.900,1023.400789
5402735 *0001V,01/07/70 13:58:37.000,1023.396242
5402845 *0001V,01/07/70 13:58:37.100,1023.399713
5402938 *0001V,01/07/70 13:58:37.200,1023.396527
5403047 *0001V,01/07/70 13:58:37.300,1023.398668
5403141 *0001V,01/07/70 13:58:37.400,1023.398365
5403235 *0001V,01/07/70 13:58:37.500,1023.401478
5403344 *0001V,01/07/70 13:58:37.600,1023.404288
5403437 *0001V,01/07/70 13:58:37.700,1023.399470
5403547 *0001V,01/07/70 13:58:37.800,1023.392934
5403640 *0001V,01/07/70 13:58:37.900,1023.396838
5403734 *0001V,01/07/70 13:58:38.000,1023.396586
5403843 *0001V,01/07/70 13:58:38.100,1023.394953
5403937 *0001V,01/07/70 13:58:38.200,1023.395222
5404046 *0001V,01/07/70 13:58:38.300,1023.387340
5404139 *0001V,01/07/70 13:58:38.400,1023.399278
5404233 *0001V,01/07/70 13:58:38.500,1023.401425
5404342 *0001V,01/07/70 13:58:38.600,1023.400562
5404436 *0001V,01/07/70 13:58:38.700,1023.404754
5404545 *0001V,01/07/70 13:58:38.800,1023.405915
5404639 *0001V,01/07/70 13:58:38.900,1023.404713
5404748 *0001V,01/07/70 13:58:39.000,1023.403501
5404841 *0001V,01/07/70 13:58:39.100,1023.403838
5404935 *0001V,01/07/70 13:58:39.200,1023.397178
5405044 *0001V,01/07/70 13:58:39.300,1023.393750
5405138 *0001V,01/07/70 13:58:39.400,1023.387417
5405247 *0001V,01/07/70 13:58:39.500,1023.383290
5405341 *0001V,01/07/70 13:58:39.600,1023.383992
5405434 *0001V,01/07/70 13:58:39.700,1023.381042
5405543 *0001V,01/07/70 13:58:39.800,1023.384020
5405637 *0001V,01/07/70 13:58:39.900,1023.387678
5405746 *0001V,01/07/70 13:58:40.000,1023.394515
5405840 *0001V,01/07/70 13:58:40.100,1023.395978
5405933 *0001V,01/07/70 13:58:40.200,1023.389506
5406043 *0001V,01/07/70 13:58:40.300,1023.392022
5406136 *0001V,01/07/70 13:58:40.400,1023.384769
5406245 *0001V,01/07/70 13:58:40.500,1023.394329
5406339 *0001V,01/07/70 13:58:40.600,1023.402089
5406433 *0001V,01/07/70 13:58:40.700,1023.395641
5406542 *0001V,01/07/70 13:58:40.800,1023.399206
5406635 *0001V,01/07/70 13:58:40.900,1023.399327
5406745 *0001V,01/07/70 13:58:41.000,1023.403638
5406838 *0001V,01/07/70 13:58:41.100,1023.404594
5406947 *0001V,01/07/70 13:58:41.200,1023.406644
5407041 *0001V,01/07/70 13:58:41.300,1023.406367
5407135 *0001V,01/07/70 13:58:41.400,1023.402458
5407244 *0001V,01/07/70 13:58:41.500,1023.398070
5407337 *0001V,01/07/70 13:58:41.600,1023.396660
5407447 *0001V,01/07/70 13:58:41.700,1023.395315
5407540 *0001V,01/07/70 13:58:41.800,1023.398764
5407634 *0001V,01/07/70 13:58:41.900,1023.399481
5407743 *0001V,01/07/70 13:58:42.000,1023.407482
5407837 *0001V,01/07/70 13:58:42.100,1023.404289
5407946 *0001V,01/07/70 13:58:42.200,1023.401734
5408039 *0001V,01/07/70 13:58:42.300,1023.412326
5408133 *0001V,01/07/70 13:58:42.400,1023.414794
5408242 *0001V,01/07/70 13:58:42.500,1023.410636
5408336 *0001V,01/07/70 13:58:42.600,1023.418280
5408445 *0001V,01/07/70 13:58:42.700,1023.419360
5408539 *0001V,01/07/70 13:58:42.800,1023.411342
5408632 *0001V,01/07/70 13:58:42.900,1023.415048
5408741 *0001V,01/07/70 13:58:43.000,1023.418338
5408835 *0001V,01/07/70 13:58:43.100,1023.413292
5408944 *0001V,01/07/70 13:58:43.200,1023.414497
5409038 *0001V,01/07/70 13:58:43.300,1023.420331
5409147 *0001V,01/07/70 13:58:43.400,1023.422832
5409241 *0001V,01/07/70 13:58:43.500,1023.417193
5409334 *0001V,01/07/70 13:58:43.600,1023.420148
5409443 *0001V,01/07/70 13:58:43.700,1023.416993
5409537 *0001V,01/07/70 13:58:43.800,1023.415483
5409646 *0001V,01/07/70 13:58:43.900,1023.418769
5409740 *0001V,01/07/70 13:58:44.000,1023.419069
5409833 *0001V,01/07/70 13:58:44.100,1023.415571
5409943 *0001V,01/07/70 13:58:44.200,1023.411666
5410036 *0001V,01/07/70 13:58:44.300,1023.409067
5410145 *0001V,01/07/70 13:58:44.400,1023.414573
5410239 *0001V,01/07/70 13:58:44.500,1023.419867
5410333 *0001V,01/07/70 13:58:44.600,1023.414162
5410442 *0001V,01/07/70 13:58:44.700,1023.407516
5410535 *0001V,01/07/70 13:58:44.800,1023.414573
5410645 *0001V,01/07/70 13:58:44.900,1023.419329
5410738 *0001V,01/07/70 13:58:45.000,1023.415275
5410847 *0001V,01/07/70 13:58:45.100,1023.419045
5410941 *0001V,01/07/70 13:58:45.200,1023.424292
5411035 *0001V,01/07/70 13:58:45.300,1023.423942
5411144 *0001V,01/07/70 13:58:45.400,1023.424226
5411237 *0001V,01/07/70 13:58:45.500,1023.417917
5411347 *0001V,01/07/70 13:58:45.600,1023.413400
5411440 *0001V,01/07/70 13:58:45.700,1023.414341
5411534 *0001V,01/07/70 13:58:45.800,1023.417488
5411643 *0001V,01/07/70 13:58:45.900,1023.407018
5411737 *0001V,01/07/70 13:58:46.000,1023.410657
5411846 *0001V,01/07/70 13:58:46.100,1023.416404
5411939 *0001V,01/07/70 13:58:46.200,1023.416313
5412033 *0001V,01/07/70 13:58:46.300,1023.414782
5412142 *0001V,01/07/70 13:58:46.400,1023.418828
5412236 *0001V,01/07/70 13:58:46.500,1023.414156
5412345 *0001V,01/07/70 13:58:46.600,1023.411390
5412439 *0001V,01/07/70 13:58:46.700,1023.401072
5412548 *0001V,01/07/70 13:58:46.800,1023.403743
5412641 *0001V,01/07/70 13:58:46.900,1023.405519
5412735 *0001V,01/07/70 13:58:47.000,1023.410919
5412844 *0001V,01/07/70 13:58:47.100,1023.415368
5412938 *0001V,01/07/70 13:58:47.200,1023.412605
5413047 *0001V,01/07/70 13:58:47.300,1023.411683
5413141 *0001V,01/07/70 13:58:47.400,1023.409192
5413234 *0001V,01/07/70 13:58:47.500,1023.413796
5413343 *0001V,01/07/70 13:58:47.600,1023.413296
5413437 *0001V,01/07/70 13:58:47.700,1023.412074
5413546 *0001V,01/07/70 13:58:47.800,1023.411755
5413640 *0001V,01/07/70 13:58:47.900,1023.416511
5413733 *0001V,01/07/70 13:58:48.000,1023.415106
5413843 *0001V,01/07/70 13:58:48.100,1023.407930
5413936 *0001V,01/07/70 13:58:48.200,1023.402591
5414045 *0001V,01/07/70 13:58:48.300,1023.399347
5414139 *0001V,01/07/70 13:58:48.400,1023.400455
5414233 *0001V,01/07/70 13:58:48.500,1023.398942
5414342 *0001V,01/07/70 13:58:48.600,1023.400286
5414435 *0001V,01/07/70 13:58:48.700,1023.406562
5414545 *0001V,01/07/70 13:58:48.800,1023.395344
5414638 *0001V,01/07/70 13:58:48.900,1023.393596
5414747 *0001V,01/07/70 13:58:49.000,1023.392642
5414841 *0001V,01/07/70 13:58:49.100,1023.393391
5414935 *0001V,01/07/70 13:58:49.200,1023.391192
5415044 *0001V,01/07/70 13:58:49.300,1023.391112
5415137 *0001V,01/07/70 13:58:49.400,1023.397681
5415247 *0001V,01/07/70 13:58:49.500,1023.396854
5415340 *0001V,01/07/70 13:58:49.600,1023.389962
5415434 *0001V,01/07/70 13:58:49.700,1023.388128
5415543 *0001V,01/07/70 13:58:49.800,1023.391598
5415637 *0001V,01/07/70 13:58:49.900,1023.388479
5415746 *0001V,01/07/70 13:58:50.000,1023.389597
5415839 *0001V,01/07/70 13:58:50.100,1023.389754
5415933 *0001V,01/07/70 13:58:50.200,1023.393599
5416042 *0001V,01/07/70 13:58:50.300,1023.393827
5416136 *0001V,01/07/70 13:58:50.400,1023.398116
5416245 *0001V,01/07/70 13:58:50.500,1023.393981
5416339 *0001V,01/07/70 13:58:50.600,1023.388529
5416448 *0001V,01/07/70 13:58:50.700,1023.385918
5416541 *0001V,01/07/70 13:58:50.800,1023.387915
5416635 *0001V,01/07/70 13:58:50.900,1023.392090
5416744 *0001V,01/07/70 13:58:51.000,1023.388331
5416838 *0001V,01/07/70 13:58:51.100,1023.390925
5416947 *0001V,01/07/70 13:58:51.200,1023.392845
5417041 *0001V,01/07/70 13:58:51.300,1023.394680
5417134 *0001V,01/07/70 13:58:51.400,1023.399344
5417243 *0001V,01/07/70 13:58:51.500,1023.400099
5417337 *0001V,01/07/70 13:58:51.600,1023.403066
5417446 *0001V,01/07/70 13:58:51.700,1023.403031
5417540 *0001V,01/07/70 13:58:51.800,1023.395772
5417633 *0001V,01/07/70 13:58:51.900,1023.393570
5417743 *0001V,01/07/70 13:58:52.000,1023.396402
5417836 *0001V,01/07/70 13:58:52.100,1023.397853
5417945 *0001V,01/07/70 13:58:52.200,1023.395865
5418039 *0001V,01/07/70 13:58:52.300,1023.398328
5418133 *0001V,01/07/70 13:58:52.400,1023.400543
5418242 *0001V,01/07/70 13:58:52.500,1023.401625
5418335 *0001V,01/07/70 13:58:52.600,1023.401625
5418445 *0001V,01/07/70 13:58:52.700,1023.399648
5418538 *0001V,01/07/70 13:58:52.800,1023.398196
5418647 *0001V,01/07/70 13:58:52.900,1023.403702
5418741 *0001V,01/07/70 13:58:53.000,1023.407376
5418835 *0001V,01/07/70 13:58:53.100,1023.401799
5418944 *0001V,01/07/70 13:58:53.200,1023.406017
5419037 *0001V,01/07/70 13:58:53.300,1023.398622
5419147 *0001V,01/07/70 13:58:53.400,1023.394631
5419240 *0001V,01/07/70 13:58:53.500,1023.397043
5419334 *0001V,01/07/70 13:58:53.600,1023.403838
5419443 *0001V,01/07/70 13:58:53.700,1023.408385
5419537 *0001V,01/07/70 13:58:53.800,1023.403868
5419646 *0001V,01/07/70 13:58:53.900,1023.404044
5419739 *0001V,01/07/70 13:58:54.000,1023.401020
5419833 *0001V,01/07/70 13:58:54.100,1023.402680
5419942 *0001V,01/07/70 13:58:54.200,1023.407712
5420036 *0001V,01/07/70 13:58:54.300,1023.411215
5420145 *0001V,01/07/70 13:58:54.400,1023.416235
5420239 *0001V,01/07/70 13:58:54.500,1023.416465
5420332 *0001V,01/07/70 13:58:54.600,1023.411569
5420441 *0001V,01/07/70 13:58:54.700,1023.411833
5420535 *0001V,01/07/70 13:58:54.800,1023.414405
5420644 *0001V,01/07/70 13:58:54.900,1023.411807
5420738 *0001V,01/07/70 13:58:55.000,1023.411048
5420847 *0001V,01/07/70 13:58:55.100,1023.419746
5420941 *0001V,01/07/70 13:58:55.200,1023.421083
5421034 *0001V,01/07/70 13:58:55.300,1023.417659
5421143 *0001V,01/07/70 13:58:55.400,1023.417673
5421237 *0001V,01/07/70 13:58:55.500,1023.415371
5421346 *0001V,01/07/70 13:58:55.600,1023.414587
5421440 *0001V,01/07/70 13:58:55.700,1023.408506
5421533 *0001V,01/07/70 13:58:55.800,1023.404740
5421643 *0001V,01/07/70 13:58:55.900,1023.416183
5421736 *0001V,01/07/70 13:58:56.000,1023.419355
5421845 *0001V,01/07/70 13:58:56.100,1023.417391
5421939 *0001V,01/07/70 13:58:56.200,1023.414977
5422033 *0001V,01/07/70 13:58:56.300,1023.422561
5422142 *0001V,01/07/70 13:58:56.400,1023.418288
5422235 *0001V,01/07/70 13:58:56.500,1023.417613
5422345 *0001V,01/07/70 13:58:56.600,1023.407324
5422438 *0001V,01/07/70 13:58:56.700,1023.405126
5422547 *0001V,01/07/70 13:58:56.800,1023.407258
5422641 *0001V,01/07/70 13:58:56.900,1023.418620
5422735 *0001V,01/07/70 13:58:57.000,1023.420982
5422844 *0001V,01/07/70 13:58:57.100,1023.413725
5422937 *0001V,01/07/70 13:58:57.200,1023.409211
5423047 *0001V,01/07/70 13:58:57.300,1023.414262
5423140 *0001V,01/07/70 13:58:57.400,1023.413962
5423234 *0001V,01/07/70 13:58:57.500,1023.414818
5423343 *0001V,01/07/70 13:58:57.600,1023.413178
5423437 *0001V,01/07/70 13:58:57.700,1023.419215
5423546 *0001V,01/07/70 13:58:57.800,1023.418395
5423639 *0001V,01/07/70 13:58:57.900,1023.413277
5423733 *0001V,01/07/70 13:58:58.000,1023.407149
5423842 *0001V,01/07/70 13:58:58.100,1023.402936
5423936 *0001V,01/07/70 13:58:58.200,1023.409927
5424045 *0001V,01/07/70 13:58:58.300,1023.412115
5424139 *0001V,01/07/70 13:58:58.400,1023.420317
5424248 *0001V,01/07/70 13:58:58.500,1023.411402
5424341 *0001V,01/07/70 13:58:58.600,1023.413071
5424435 *0001V,01/07/70 13:58:58.700,1023.409354
5424544 *0001V,01/07/70 13:58:58.800,1023.408542
5424638 *0001V,01/07/70 13:58:58.900,1023.411764
5424747 *0001V,01/07/70 13:58:59.000,1023.412113
5424841 *0001V,01/07/70 13:58:59.100,1023.413924
5424934 *0001V,01/07/70 13:58:59.200,1023.419312
5425043 *0001V,01/07/70 13:58:59.300,1023.424903
5425137 *0001V,01/07/70 13:58:59.400,1023.426710
5425246 *0001V,01/07/70 13:58:59.500,1023.426201
5425340 *0001V,01/07/70 13:58:59.600,1023.418086
5425433 *0001V,01/07/70 13:58:59.700,1023.422645
5425543 *0001V,01/07/70 13:58:59.800,1023.419522
5425636 *0001V,01/07/70 13:58:59.900,1023.416647
5425745 *0001V,01/07/70 13:59:00.000,1023.412955
5425839 *0001V,01/07/70 13:59:00.100,1023.417350
5425948 *0001V,01/07/70 13:59:00.200,1023.424904
5426042 *0001V,01/07/70 13:59:00.300,1023.427987
5426135 *0001V,01/07/70 13:59:00.400,1023.421090
5426245 *0001V,01/07/70 13:59:00.500,1023.420984
5426338 *0001V,01/07/70 13:59:00.600,1023.427875
5426447 *0001V,01/07/70 13:59:00.700,1023.428251
5426541 *0001V,01/07/70 13:59:00.800,1023.425263
5426635 *0001V,01/07/70 13:59:00.900,1023.427831
5426744 *0001V,01/07/70 13:59:01.000,1023.426030
5426837 *0001V,01/07/70 13:59:01.100,1023.418462
5426947 *0001V,01/07/70 13:59:01.200,1023.416929
5427040 *0001V,01/07/70 13:59:01.300,1023.414297
5427134 *0001V,01/07/70 13:59:01.400,1023.408954
5427243 *0001V,01/07/70 13:59:01.500,1023.415368
5427337 *0001V,01/07/70 13:59:01.600,1023.421432
5427446 *0001V,01/07/70 13:59:01.700,1023.419103
5427539 *0001V,01/07/70 13:59:01.800,1023.421421
5427633 *0001V,01/07/70 13:59:01.900,1023.425276
5427742 *0001V,01/07/70 13:59:02.000,1023.429224
5427836 *0001V,01/07/70 13:59:02.100,1023.435590
5427945 *0001V,01/07/70 13:59:02.200,1023.435658
5428039 *0001V,01/07/70 13:59:02.300,1023.426495
5428148 *0001V,01/07/70 13:59:02.400,1023.431181
5428241 *0001V,01/07/70 13:59:02.500,1023.432482
5428335 *0001V,01/07/70 13:59:02.600,1023.430020
5428444 *0001V,01/07/70 13:59:02.700,1023.429681
5428538 *0001V,01/07/70 13:59:02.800,1023.431417
5428647 *0001V,01/07/70 13:59:02.900,1023.426713
5428741 *0001V,01/07/70 13:59:03.000,1023.424066
5428834 *0001V,01/07/70 13:59:03.100,1023.434223
5428943 *0001V,01/07/70 13:59:03.200,1023.436017
5429037 *0001V,01/07/70 13:59:03.300,1023.434608
5429146 *0001V,01/07/70 13:59:03.400,1023.438023
5429240 *0001V,01/07/70 13:59:03.500,1023.438558
5429333 *0001V,01/07/70 13:59:03.600,1023.441143
5429443 *0001V,01/07/70 13:59:03.700,1023.436136
5429536 *0001V,01/07/70 13:59:03.800,1023.431475
5429645 *0001V,01/07/70 13:59:03.900,1023.432994
5429739 *0001V,01/07/70 13:59:04.000,1023.432989
5429833 *0001V,01/07/70 13:59:04.100,1023.437469
5429942 *0001V,01/07/70 13:59:04.200,1023.435441
5430035 *0001V,01/07/70 13:59:04.300,1023.431457
5430145 *0001V,01/07/70 13:59:04.400,1023.435955
5430238 *0001V,01/07/70 13:59:04.500,1023.440990
5430347 *0001V,01/07/70 13:59:04.600,1023.442120
5430441 *0001V,01/07/70 13:59:04.700,1023.441712
5430535 *0001V,01/07/70 13:59:04.800,1023.442096
5430644 *0001V,01/07/70 13:59:04.900,1023.442630
5430737 *0001V,01/07/70 13:59:05.000,1023.444514
5430847 *0001V,01/07/70 13:59:05.100,1023.440200
5430940 *0001V,01/07/70 13:59:05.200,1023.444930
5431034 *0001V,01/07/70 13:59:05.300,1023.441608
5431143 *0001V,01/07/70 13:59:05.400,1023.445516
5431237 *0001V,01/07/70 13:59:05.500,1023.446419
5431346 *0001V,01/07/70 13:59:05.600,1023.444011
5431439 *0001V,01/07/70 13:59:05.700,1023.442867
5431533 *0001V,01/07/70 13:59:05.800,1023.439932
5431642 *0001V,01/07/70 13:59:05.900,1023.440865
5431736 *0001V,01/07/70 13:59:06.000,1023.440165
5431845 *0001V,01/07/70 13:59:06.100,1023.442774
5431939 *0001V,01/07/70 13:59:06.200,1023.432978
5432048 *0001V,01/07/70 13:59:06.300,1023.437154
5432141 *0001V,01/07/70 13:59:06.400,1023.439784
5432235 *0001V,01/07/70 13:59:06.500,1023.438998
5432344 *0001V,01/07/70 13:59:06.600,1023.435420
5432438 *0001V,01/07/70 13:59:06.700,1023.435234
5432547 *0001V,01/07/70 13:59:06.800,1023.443729
5432641 *0001V,01/07/70 13:59:06.900,1023.442667
5432734 *0001V,01/07/70 13:59:07.000,1023.437989
5432843 *0001V,01/07/70 13:59:07.100,1023.432318
5432937 *0001V,01/07/70 13:59:07.200,1023.436306
5433046 *0001V,01/07/70 13:59:07.300,1023.431824
5433140 *0001V,01/07/70 13:59:07.400,1023.426670
5433233 *0001V,01/07/70 13:59:07.500,1023.437313
5433343 *0001V,01/07/70 13:59:07.600,1023.443311
5433436 *0001V,01/07/70 13:59:07.700,1023.430040
5433545 *0001V,01/07/70 13:59:07.800,1023.423464
5433639 *0001V,01/07/70 13:59:07.900,1023.427657
5433733 *0001V,01/07/70 13:59:08.000,1023.425547
5433842 *0001V,01/07/70 13:59:08.100,1023.428861
5433935 *0001V,01/07/70 13:59:08.200,1023.432455
5434045 *0001V,01/07/70 13:59:08.300,1023.429468
5434138 *0001V,01/07/70 13:59:08.400,1023.427702
5434247 *0001V,01/07/70 13:59:08.500,1023.429297
5434341 *0001V,01/07/70 13:59:08.600,1023.428057
5434435 *0001V,01/07/70 13:59:08.700,1023.432325
5434544 *0001V,01/07/70 13:59:08.800,1023.433361
5434637 *0001V,01/07/70 13:59:08.900,1023.430487
5434747 *0001V,01/07/70 13:59:09.000,1023.428398
5434840 *0001V,01/07/70 13:59:09.100,1023.432446
5434934 *0001V,01/07/70 13:59:09.200,1023.430914
5435043 *0001V,01/07/70 13:59:09.300,1023.425806
5435137 *0001V,01/07/70 13:59:09.400,1023.429855
5435246 *0001V,01/07/70 13:59:09.500,1023.422911
5435339 *0001V,01/07/70 13:59:09.600,1023.422149
5435433 *0001V,01/07/70 13:59:09.700,1023.417905
5435542 *0001V,01/07/70 13:59:09.800,1023.423130
5435636 *0001V,01/07/70 13:59:09.900,1023.418885
5435745 *0001V,01/07/70 13:59:10.000,1023.416620
5435839 *0001V,01/07/70 13:59:10.100,1023.424155
5435948 *0001V,01/07/70 13:59:10.200,1023.430744
5436041 *0001V,01/07/70 13:59:10.300,1023.428901
5436135 *0001V,01/07/70 13:59:10.400,1023.432129
5436244 *0001V,01/07/70 13:59:10.500,1023.432166
5436338 *0001V,01/07/70 13:59:10.600,1023.428758
5436447 *0001V,01/07/70 13:59:10.700,1023.432178
5436541 *0001V,01/07/70 13:59:10.800,1023.434216
5436634 *0001V,01/07/70 13:59:10.900,1023.429203
5436743 *0001V,01/07/70 13:59:11.000,1023.432875
5436837 *0001V,01/07/70 13:59:11.100,1023.431600
5436946 *0001V,01/07/70 13:59:11.200,1023.434732
5437040 *0001V,01/07/70 13:59:11.300,1023.438101
5437133 *0001V,01/07/70 13:59:11.400,1023.434323
5437243 *0001V,01/07/70 13:59:11.500,1023.439017
5437336 *0001V,01/07/70 13:59:11.600,1023.440469
5437445 *0001V,01/07/70 13:59:11.700,1023.438789
5437539 *0001V,01/07/70 13:59:11.800,1023.439739
5437633 *0001V,01/07/70 13:59:11.900,1023.427871
5437742 *0001V,01/07/70 13:59:12.000,1023.432702
5437835 *0001V,01/07/70 13:59:12.100,1023.444017
5437945 *0001V,01/07/70 13:59:12.200,1023.436538
5438038 *0001V,01/07/70 13:59:12.300,1023.438862
5438147 *0001V,01/07/70 13:59:12.400,1023.445695
5438241 *0001V,01/07/70 13:59:12.500,1023.444122
5438335 *0001V,01/07/70 13:59:12.600,1023.448028
5438444 *0001V,01/07/70 13:59:12.700,1023.444369
5438537 *0001V,01/07/70 13:59:12.800,1023.446202
5438647 *0001V,01/07/70 13:59:12.900,1023.442975
5438740 *0001V,01/07/70 13:59:13.000,1023.440030
5438834 *0001V,01/07/70 13:59:13.100,1023.442455
5438943 *0001V,01/07/70 13:59:13.200,1023.442882
5439037 *0001V,01/07/70 13:59:13.300,1023.436004
5439146 *0001V,01/07/70 13:59:13.400,1023.432742
5439239 *0001V,01/07/70 13:59:13.500,1023.435343
5439333 *0001V,01/07/70 13:59:13.600,1023.437643
5439442 *0001V,01/07/70 13:59:13.700,1023.436987
5439536 *0001V,01/07/70 13:59:13.800,1023.433031
5439645 *0001V,01/07/70 13:59:13.900,1023.436722
5439739 *0001V,01/07/70 13:59:14.000,1023.439032
5439832 *0001V,01/07/70 13:59:14.100,1023.437527
5439941 *0001V,01/07/70 13:59:14.200,1023.437417
5440035 *0001V,01/07/70 13:59:14.300,1023.438997
5440144 *0001V,01/07/70 13:59:14.400,1023.438567
5440238 *0001V,01/07/70 13:59:14.500,1023.438399
5440347 *0001V,01/07/70 13:59:14.600,1023.440265
5440441 *0001V,01/07/70 13:59:14.700,1023.444766
5440534 *0001V,01/07/70 13:59:14.800,1023.441313
5440643 *0001V,01/07/70 13:59:14.900,1023.438794
5440737 *0001V,01/07/70 13:59:15.000,1023.439830
5440846 *0001V,01/07/70 13:59:15.100,1023.439030
5440940 *0001V,01/07/70 13:59:15.200,1023.441536
5441033 *0001V,01/07/70 13:59:15.300,1023.441618
5441143 *0001V,01/07/70 13:59:15.400,1023.438101
5441236 *0001V,01/07/70 13:59:15.500,1023.441169
5441345 *0001V,01/07/70 13:59:15.600,1023.447907
5441439 *0001V,01/07/70 13:59:15.700,1023.443276
5441548 *0001V,01/07/70 13:59:15.800,1023.443867
5441642 *0001V,01/07/70 13:59:15.900,1023.442084
5441735 *0001V,01/07/70 13:59:16.000,1023.439192
5441845 *0001V,01/07/70 13:59:16.100,1023.441789
5441938 *0001V,01/07/70 13:59:16.200,1023.438868
5442047 *0001V,01/07/70 13:59:16.300,1023.433671
5442141 *0001V,01/07/70 13:59:16.400,1023.435797
5442235 *0001V,01/07/70 13:59:16.500,1023.436299
5442344 *0001V,01/07/70 13:59:16.600,1023.438501
5442437 *0001V,01/07/70 13:59:16.700,1023.436887
5442547 *0001V,01/07/70 13:59:16.800,1023.439502
5442640 *0001V,01/07/70 13:59:16.900,1023.447521
5442734 *0001V,01/07/70 13:59:17.000,1023.449277
5442843 *0001V,01/07/70 13:59:17.100,1023.450347
5442937 *0001V,01/07/70 13:59:17.200,1023.448578
5443046 *0001V,01/07/70 13:59:17.300,1023.452577
5443139 *0001V,01/07/70 13:59:17.400,1023.443007
5443233 *0001V,01/07/70 13:59:17.500,1023.446403
5443342 *0001V,01/07/70 13:59:17.600,1023.449074
5443436 *0001V,01/07/70 13:59:17.700,1023.446129
5443545 *0001V,01/07/70 13:59:17.800,1023.448969
5443639 *0001V,01/07/70 13:59:17.900,1023.450137
5443748 *0001V,01/07/70 13:59:18.000,1023.450046
5443841 *0001V,01/07/70 13:59:18.100,1023.451845
5443935 *0001V,01/07/70 13:59:18.200,1023.453595
5444044 *0001V,01/07/70 13:59:18.300,1023.457813
5444138 *0001V,01/07/70 13:59:18.400,1023.455966
5444247 *0001V,01/07/70 13:59:18.500,1023.453048
5444341 *0001V,01/07/70 13:59:18.600,1023.463270
5444434 *0001V,01/07/70 13:59:18.700,1023.467023
5444543 *0001V,01/07/70 13:59:18.800,1023.466682
5444637 *0001V,01/07/70 13:59:18.900,1023.464682
5444746 *0001V,01/07/70 13:59:19.000,1023.462812
5444840 *0001V,01/07/70 13:59:19.100,1023.461067
5444933 *0001V,01/07/70 13:59:19.200,1023.462743
5445043 *0001V,01/07/70 13:59:19.300,1023.456439
5445136 *0001V,01/07/70 13:59:19.400,1023.454133
5445245 *0001V,01/07/70 13:59:19.500,1023.451792
5445339 *0001V,01/07/70 13:59:19.600,1023.454581
5445433 *0001V,01/07/70 13:59:19.700,1023.454574
5445542 *0001V,01/07/70 13:59:19.800,1023.449753
5445635 *0001V,01/07/70 13:59:19.900,1023.446449
5445745 *0001V,01/07/70 13:59:20.000,1023.445449
5445838 *0001V,01/07/70 13:59:20.100,1023.440624
5445947 *0001V,01/07/70 13:59:20.200,1023.438793
5446041 *0001V,01/07/70 13:59:20.300,1023.440789
5446135 *0001V,01/07/70 13:59:20.400,1023.444522
5446244 *0001V,01/07/70 13:59:20.500,1023.448200
5446337 *0001V,01/07/70 13:59:20.600,1023.446686
5446447 *0001V,01/07/70 13:59:20.700,1023.445557
5446540 *0001V,01/07/70 13:59:20.800,1023.446765
5446634 *0001V,01/07/70 13:59:20.900,1023.448486
5446743 *0001V,01/07/70 13:59:21.000,1023.447765
5446837 *0001V,01/07/70 13:59:21.100,1023.446108
5446946 *0001V,01/07/70 13:59:21.200,1023.446842
5447039 *0001V,01/07/70 13:59:21.300,1023.452606
5447133 *0001V,01/07/70 13:59:21.400,1023.449107
5447242 *0001V,01/07/70 13:59:21.500,1023.452549
5447336 *0001V,01/07/70 13:59:21.600,1023.445928
5447445 *0001V,01/07/70 13:59:21.700,1023.443736
5447539 *0001V,01/07/70 13:59:21.800,1023.447318
5447648 *0001V,01/07/70 13:59:21.900,1023.452376
5447741 *0001V,01/07/70 13:59:22.000,1023.449919
5447835 *0001V,01/07/70 13:59:22.100,1023.447663
5447944 *0001V,01/07/70 13:59:22.200,1023.449043
5448038 *0001V,01/07/70 13:59:22.300,1023.451264
5448147 *0001V,01/07/70 13:59:22.400,1023.454094
5448241 *0001V,01/07/70 13:59:22.500,1023.454451
5448334 *0001V,01/07/70 13:59:22.600,1023.458833
5448443 *0001V,01/07/70 13:59:22.700,1023.455556
5448537 *0001V,01/07/70 13:59:22.800,1023.456572
5448646 *0001V,01/07/70 13:59:22.900,1023.454020
5448740 *0001V,01/07/70 13:59:23.000,1023.458052
5448833 *0001V,01/07/70 13:59:23.100,1023.461833
5448943 *0001V,01/07/70 13:59:23.200,1023.459462
5449036 *0001V,01/07/70 13:59:23.300,1023.455632
5449145 *0001V,01/07/70 13:59:23.400,1023.457044
5449239 *0001V,01/07/70 13:59:23.500,1023.459617
5449333 *0001V,01/07/70 13:59:23.600,1023.462757
5449442 *0001V,01/07/70 13:59:23.700,1023.464689
5449535 *0001V,01/07/70 13:59:23.800,1023.468842
5449645 *0001V,01/07/70 13:59:23.900,1023.468880
5449738 *0001V,01/07/70 13:59:24.000,1023.466390
5449847 *0001V,01/07/70 13:59:24.100,1023.466242
5449941 *0001V,01/07/70 13:59:24.200,1023.463653
5450035 *0001V,01/07/70 13:59:24.300,1023.463439
5450144 *0001V,01/07/70 13:59:24.400,1023.464620
5450237 *0001V,01/07/70 13:59:24.500,1023.466910
5450347 *0001V,01/07/70 13:59:24.600,1023.466584
5450440 *0001V,01/07/70 13:59:24.700,1023.474054
5450534 *0001V,01/07/70 13:59:24.800,1023.473792
5450643 *0001V,01/07/70 13:59:24.900,1023.474754
5450737 *0001V,01/07/70 13:59:25.000,1023.471961
5450846 *0001V,01/07/70 13:59:25.100,1023.471458
5450939 *0001V,01/07/70 13:59:25.200,1023.470455
5451033 *0001V,01/07/70 13:59:25.300,1023.466337
5451142 *0001V,01/07/70 13:59:25.400,1023.465048
5451236 *0001V,01/07/70 13:59:25.500,1023.459752
5451345 *0001V,01/07/70 13:59:25.600,1023.465177
5451439 *0001V,01/07/70 13:59:25.700,1023.466732
5451532 *0001V,01/07/70 13:59:25.800,1023.461826
5451641 *0001V,01/07/70 13:59:25.900,1023.461144
5451735 *0001V,01/07/70 13:59:26.000,1023.463179
5451844 *0001V,01/07/70 13:59:26.100,1023.463367
5451938 *0001V,01/07/70 13:59:26.200,1023.464299
5452047 *0001V,01/07/70 13:59:26.300,1023.462281
5452141 *0001V,01/07/70 13:59:26.400,1023.466201
5452234 *0001V,01/07/70 13:59:26.500,1023.469934
5452343 *0001V,01/07/70 13:59:26.600,1023.470573
5452437 *0001V,01/07/70 13:59:26.700,1023.469874
5452546 *0001V,01/07/70 13:59:26.800,1023.470040
5452640 *0001V,01/07/70 13:59:26.900,1023.474470
5452733 *0001V,01/07/70 13:59:27.000,1023.475202
5452843 *0001V,01/07/70 13:59:27.100,1023.477385
5452936 *0001V,01/07/70 13:59:27.200,1023.477354
5453045 *0001V,01/07/70 13:59:27.300,1023.473733
5453139 *0001V,01/07/70 13:59:27.400,1023.469298
5453248 *0001V,01/07/70 13:59:27.500,1023.471884
5453342 *0001V,01/07/70 13:59:27.600,1023.472710
5453435 *0001V,01/07/70 13:59:27.700,1023.466379
5453545 *0001V,01/07/70 13:59:27.800,1023.469256
5453638 *0001V,01/07/70 13:59:27.900,1023.466454
5453747 *0001V,01/07/70 13:59:28.000,1023.463736
5453841 *0001V,01/07/70 13:59:28.100,1023.462216
5453935 *0001V,01/07/70 13:59:28.200,1023.464131
5454044 *0001V,01/07/70 13:59:28.300,1023.462980
5454137 *0001V,01/07/70 13:59:28.400,1023.460644
5454247 *0001V,01/07/70 13:59:28.500,1023.465692
5454340 *0001V,01/07/70 13:59:28.600,1023.470782
5454434 *0001V,01/07/70 13:59:28.700,1023.474482
5454543 *0001V,01/07/70 13:59:28.800,1023.473061
5454637 *0001V,01/07/70 13:59:28.900,1023.472640
5454746 *0001V,01/07/70 13:59:29.000,1023.474336
5454839 *0001V,01/07/70 13:59:29.100,1023.471684
5454933 *0001V,01/07/70 13:59:29.200,1023.475302
5455042 *0001V,01/07/70 13:59:29.300,1023.479090
5455136 *0001V,01/07/70 13:59:29.400,1023.475462
5455245 *0001V,01/07/70 13:59:29.500,1023.475050
5455339 *0001V,01/07/70 13:59:29.600,1023.478666
5455448 *0001V,01/07/70 13:59:29.700,1023.475612
5455541 *0001V,01/07/70 13:59:29.800,1023.478351
5455635 *0001V,01/07/70 13:59:29.900,1023.476746
5455744 *0001V,01/07/70 13:59:30.000,1023.474658
5455838 *0001V,01/07/70 13:59:30.100,1023.475097
5455947 *0001V,01/07/70 13:59:30.200,1023.473736
5456041 *0001V,01/07/70 13:59:30.300,1023.470748
5456134 *0001V,01/07/70 13:59:30.400,1023.473754
5456243 *0001V,01/07/70 13:59:30.500,1023.471742
5456337 *0001V,01/07/70 13:59:30.600,1023.470582
5456446 *0001V,01/07/70 13:59:30.700,1023.477826
5456540 *0001V,01/07/70 13:59:30.800,1023.480665
5456633 *0001V,01/07/70 13:59:30.900,1023.483597
5456743 *0001V,01/07/70 13:59:31.000,1023.482052
5456836 *0001V,01/07/70 13:59:31.100,1023.478264
5456945 *0001V,01/07/70 13:59:31.200,1023.479514
5457039 *0001V,01/07/70 13:59:31.300,1023.487263
5457133 *0001V,01/07/70 13:59:31.400,1023.483803
5457242 *0001V,01/07/70 13:59:31.500,1023.487376
5457335 *0001V,01/07/70 13:59:31.600,1023.485852
5457445 *0001V,01/07/70 13:59:31.700,1023.482576
5457538 *0001V,01/07/70 13:59:31.800,1023.479689
5457647 *0001V,01/07/70 13:59:31.900,1023.481413
5457741 *0001V,01/07/70 13:59:32.000,1023.484926
5457835 *0001V,01/07/70 13:59:32.100,1023.486791
5457944 *0001V,01/07/70 13:59:32.200,1023.489017
5458037 *0001V,01/07/70 13:59:32.300,1023.490633
5458147 *0001V,01/07/70 13:59:32.400,1023.495143
5458240 *0001V,01/07/70 13:59:32.500,1023.491667
5458334 *0001V,01/07/70 13:59:32.600,1023.489492
5458443 *0001V,01/07/70 13:59:32.700,1023.487726
5458537 *0001V,01/07/70 13:59:32.800,1023.490158
5458646 *0001V,01/07/70 13:59:32.900,1023.491921
5458739 *0001V,01/07/70 13:59:33.000,1023.490091
5458833 *0001V,01/07/70 13:59:33.100,1023.493003
5458942 *0001V,01/07/70 13:59:33.200,1023.493037
5459036 *0001V,01/07/70 13:59:33.300,1023.493328
5459145 *0001V,01/07/70 13:59:33.400,1023.489760
5459239 *0001V,01/07/70 13:59:33.500,1023.485907
5459348 *0001V,01/07/70 13:59:33.600,1023.485029
5459441 *0001V,01/07/70 13:59:33.700,1023.482950
5459535 *0001V,01/07/70 13:59:33.800,1023.480726
5459644 *0001V,01/07/70 13:59:33.900,1023.477977
5459738 *0001V,01/07/70 13:59:34.000,1023.481326
5459847 *0001V,01/07/70 13:59:34.100,1023.482410
5459941 *0001V,01/07/70 13:59:34.200,1023.478319
5500034 *0001V,01/07/70 13:59:34.300,1023.480213
5500143 *0001V,01/07/70 13:59:34.400,1023.483174
5500237 *0001V,01/07/70 13:59:34.500,1023.479298
5500346 *0001V,01/07/70 13:59:34.600,1023.479321
5500440 *0001V,01/07/70 13:59:34.700,1023.479722
5500533 *0001V,01/07/70 13:59:34.800,1023.479816
5500643 *0001V,01/07/70 13:59:34.900,1023.483472
5500736 *0001V,01/07/70 13:59:35.000,1023.482647
5500845 *0001V,01/07/70 13:59:35.100,1023.472317
5500939 *0001V,01/07/70 13:59:35.200,1023.469422
5501033 *0001V,01/07/70 13:59:35.300,1023.470615
5501142 *0001V,01/07/70 13:59:35.400,1023.473801
5501235 *0001V,01/07/70 13:59:35.500,1023.475127
5501345 *0001V,01/07/70 13:59:35.600,1023.475833
5501438 *0001V,01/07/70 13:59:35.700,1023.475132
5501547 *0001V,01/07/70 13:59:35.800,1023.478074
5501641 *0001V,01/07/70 13:59:35.900,1023.476724
5501735 *0001V,01/07/70 13:59:36.000,1023.482213
5501844 *0001V,01/07/70 13:59:36.100,1023.479876
5501937 *0001V,01/07/70 13:59:36.200,1023.486510
5502047 *0001V,01/07/70 13:59:36.300,1023.482589
5502140 *0001V,01/07/70 13:59:36.400,1023.480142
5502234 *0001V,01/07/70 13:59:36.500,1023.478847
5502343 *0001V,01/07/70 13:59:36.600,1023.470698
5502437 *0001V,01/07/70 13:59:36.700,1023.469592
5502546 *0001V,01/07/70 13:59:36.800,1023.469652
5502639 *0001V,01/07/70 13:59:36.900,1023.471959
5502733 *0001V,01/07/70 13:59:37.000,1023.475606
5502842 *0001V,01/07/70 13:59:37.100,1023.477407
5502936 *0001V,01/07/70 13:59:37.200,1023.479575
5503045 *0001V,01/07/70 13:59:37.300,1023.480410
5503139 *0001V,01/07/70 13:59:37.400,1023.477652
5503248 *0001V,01/07/70 13:59:37.500,1023.483340
5503341 *0001V,01/07/70 13:59:37.600,1023.483186
5503435 *0001V,01/07/70 13:59:37.700,1023.481003
5503544 *0001V,01/07/70 13:59:37.800,1023.478699
5503638 *0001V,01/07/70 13:59:37.900,1023.477577
5503747 *0001V,01/07/70 13:59:38.000,1023.475470
5503841 *0001V,01/07/70 13:59:38.100,1023.467219
5503934 *0001V,01/07/70 13:59:38.200,1023.462651
5504043 *0001V,01/07/70 13:59:38.300,1023.455859
5504137 *0001V,01/07/70 13:59:38.400,1023.451396
5504246 *0001V,01/07/70 13:59:38.500,1023.452029
5504340 *0001V,01/07/70 13:59:38.600,1023.451520
5504433 *0001V,01/07/70 13:59:38.700,1023.451881
5504543 *0001V,01/07/70 13:59:38.800,1023.451832
5504636 *0001V,01/07/70 13:59:38.900,1023.454167
5504745 *0001V,01/07/70 13:59:39.000,1023.461517
5504839 *0001V,01/07/70 13:59:39.100,1023.456528
5504933 *0001V,01/07/70 13:59:39.200,1023.454836
5505042 *0001V,01/07/70 13:59:39.300,1023.452288
5505135 *0001V,01/07/70 13:59:39.400,1023.453819
5505245 *0001V,01/07/70 13:59:39.500,1023.457819
5505338 *0001V,01/07/70 13:59:39.600,1023.460608
5505447 *0001V,01/07/70 13:59:39.700,1023.466796
5505541 *0001V,01/07/70 13:59:39.800,1023.467423
5505635 *0001V,01/07/70 13:59:39.900,1023.473586
5505744 *0001V,01/07/70 13:59:40.000,1023.474448
5505837 *0001V,01/07/70 13:59:40.100,1023.468099
5505947 *0001V,01/07/70 13:59:40.200,1023.467883
5506040 *0001V,01/07/70 13:59:40.300,1023.467094
5506134 *0001V,01/07/70 13:59:40.400,1023.460154
5506243 *0001V,01/07/70 13:59:40.500,1023.459320
5506337 *0001V,01/07/70 13:59:40.600,1023.455610
5506446 *0001V,01/07/70 13:59:40.700,1023.459118
5506539 *0001V,01/07/70 13:59:40.800,1023.463860
5506633 *0001V,01/07/70 13:59:40.900,1023.468000
5506742 *0001V,01/07/70 13:59:41.000,1023.469426
5506836 *0001V,01/07/70 13:59:41.100,1023.473984
5506945 *0001V,01/07/70 13:59:41.200,1023.472964
5507039 *0001V,01/07/70 13:59:41.300,1023.467221
5507148 *0001V,01/07/70 13:59:41.400,1023.469124
5507241 *0001V,01/07/70 13:59:41.500,1023.470632
5507335 *0001V,01/07/70 13:59:41.600,1023.472470
5507444 *0001V,01/07/70 13:59:41.700,1023.477429
5507538 *0001V,01/07/70 13:59:41.800,1023.481344
5507647 *0001V,01/07/70 13:59:41.900,1023.480939
5507741 *0001V,01/07/70 13:59:42.000,1023.485046
5507834 *0001V,01/07/70 13:59:42.100,1023.485720
5507943 *0001V,01/07/70 13:59:42.200,1023.486664
5508037 *0001V,01/07/70 13:59:42.300,1023.481486
5508146 *0001V,01/07/70 13:59:42.400,1023.477790
5508240 *0001V,01/07/70 13:59:42.500,1023.477295
5508333 *0001V,01/07/70 13:59:42.600,1023.481961
5508443 *0001V,01/07/70 13:59:42.700,1023.481826
5508536 *0001V,01/07/70 13:59:42.800,1023.487749
5508645 *0001V,01/07/70 13:59:42.900,1023.491393
5508739 *0001V,01/07/70 13:59:43.000,1023.489601
5508833 *0001V,01/07/70 13:59:43.100,1023.485673
5508942 *0001V,01/07/70 13:59:43.200,1023.484913
5509035 *0001V,01/07/70 13:59:43.300,1023.480945
5509145 *0001V,01/07/70 13:59:43.400,1023.476463
5509238 *0001V,01/07/70 13:59:43.500,1023.479160
5509347 *0001V,01/07/70 13:59:43.600,1023.480040
5509441 *0001V,01/07/70 13:59:43.700,1023.476128
5509535 *0001V,01/07/70 13:59:43.800,1023.475338
5509644 *0001V,01/07/70 13:59:43.900,1023.479990
5509737 *0001V,01/07/70 13:59:44.000,1023.473928
5509847 *0001V,01/07/70 13:59:44.100,1023.468432
5509940 *0001V,01/07/70 13:59:44.200,1023.470349
5510034 *0001V,01/07/70 13:59:44.300,1023.470461
5510143 *0001V,01/07/70 13:59:44.400,1023.470275
5510237 *0001V,01/07/70 13:59:44.500,1023.469136
5510346 *0001V,01/07/70 13:59:44.600,1023.479717
5510439 *0001V,01/07/70 13:59:44.700,1023.477320
5510533 *0001V,01/07/70 13:59:44.800,1023.474370
5510642 *0001V,01/07/70 13:59:44.900,1023.468894
5510736 *0001V,01/07/70 13:59:45.000,1023.467481
5510845 *0001V,01/07/70 13:59:45.100,1023.463034
5510939 *0001V,01/07/70 13:59:45.200,1023.465848
5511048 *0001V,01/07/70 13:59:45.300,1023.463846
5511141 *0001V,01/07/70 13:59:45.400,1023.473836
5511235 *0001V,01/07/70 13:59:45.500,1023.481233
5511344 *0001V,01/07/70 13:59:45.600,1023.483342
5511438 *0001V,01/07/70 13:59:45.700,1023.482768
5511547 *0001V,01/07/70 13:59:45.800,1023.489276
5511641 *0001V,01/07/70 13:59:45.900,1023.494587
5511734 *0001V,01/07/70 13:59:46.000,1023.497913
5511843 *0001V,01/07/70 13:59:46.100,1023.488327
5511937 *0001V,01/07/70 13:59:46.200,1023.487560
5512046 *0001V,01/07/70 13:59:46.300,1023.491058
5512140 *0001V,01/07/70 13:59:46.400,1023.481823
5512233 *0001V,01/07/70 13:59:46.500,1023.475787
5512343 *0001V,01/07/70 13:59:46.600,1023.473868
5512436 *0001V,01/07/70 13:59:46.700,1023.466652
5512545 *0001V,01/07/70 13:59:46.800,1023.470921
5512639 *0001V,01/07/70 13:59:46.900,1023.472577
5512733 *0001V,01/07/70 13:59:47.000,1023.473582
5512842 *0001V,01/07/70 13:59:47.100,1023.473962
5512935 *0001V,01/07/70 13:59:47.200,1023.485283
5513045 *0001V,01/07/70 13:59:47.300,1023.482796
5513138 *0001V,01/07/70 13:59:47.400,1023.486050
5513247 *0001V,01/07/70 13:59:47.500,1023.488596
5513341 *0001V,01/07/70 13:59:47.600,1023.488802
5513435 *0001V,01/07/70 13:59:47.700,1023.492005
5513544 *0001V,01/07/70 13:59:47.800,1023.489753
5513637 *0001V,01/07/70 13:59:47.900,1023.491010
5513747 *0001V,01/07/70 13:59:48.000,1023.492638
5513840 *0001V,01/07/70 13:59:48.100,1023.486575
5513934 *0001V,01/07/70 13:59:48.200,1023.489935
5514043 *0001V,01/07/70 13:59:48.300,1023.494555
5514137 *0001V,01/07/70 13:59:48.400,1023.491741
5514246 *0001V,01/07/70 13:59:48.500,1023.490053
5514339 *0001V,01/07/70 13:59:48.600,1023.492667
5514433 *0001V,01/07/70 13:59:48.700,1023.485547
5514542 *0001V,01/07/70 13:59:48.800,1023.477202
5514636 *0001V,01/07/70 13:59:48.900,1023.479487
5514745 *0001V,01/07/70 13:59:49.000,1023.488579
5514839 *0001V,01/07/70 13:59:49.100,1023.489083
5514932 *0001V,01/07/70 13:59:49.200,1023.489278
5515041 *0001V,01/07/70 13:59:49.300,1023.493131
5515135 *0001V,01/07/70 13:59:49.400,1023.487081
5515244 *0001V,01/07/70 13:59:49.500,1023.491274
5515338 *0001V,01/07/70 13:59:49.600,1023.494136
5515447 *0001V,01/07/70 13:59:49.700,1023.492923
5515541 *0001V,01/07/70 13:59:49.800,1023.487468
5515634 *0001V,01/07/70 13:59:49.900,1023.488607
5515743 *0001V,01/07/70 13:59:50.000,1023.494466
5515837 *0001V,01/07/70 13:59:50.100,1023.493254
5515946 *0001V,01/07/70 13:59:50.200,1023.491369
5516040 *0001V,01/07/70 13:59:50.300,1023.495274
5516133 *0001V,01/07/70 13:59:50.400,1023.494705
5516243 *0001V,01/07/70 13:59:50.500,1023.491088
5516336 *0001V,01/07/70 13:59:50.600,1023.497148
5516445 *0001V,01/07/70 13:59:50.700,1023.499313
5516539 *0001V,01/07/70 13:59:50.800,1023.493777
5516633 *0001V,01/07/70 13:59:50.900,1023.495397
5516742 *0001V,01/07/70 13:59:51.000,1023.498304
5516835 *0001V,01/07/70 13:59:51.100,1023.489248
5516945 *0001V,01/07/70 13:59:51.200,1023.491742
5517038 *0001V,01/07/70 13:59:51.300,1023.498071
5517147 *0001V,01/07/70 13:59:51.400,1023.499687
5517241 *0001V,01/07/70 13:59:51.500,1023.498888
5517335 *0001V,01/07/70 13:59:51.600,1023.502728
5517444 *0001V,01/07/70 13:59:51.700,1023.503517
5517537 *0001V,01/07/70 13:59:51.800,1023.500895
5517647 *0001V,01/07/70 13:59:51.900,1023.492639
5517740 *0001V,01/07/70 13:59:52.000,1023.493666
5517834 *0001V,01/07/70 13:59:52.100,1023.494370
5517943 *0001V,01/07/70 13:59:52.200,1023.483252
5518037 *0001V,01/07/70 13:59:52.300,1023.488889
5518146 *0001V,01/07/70 13:59:52.400,1023.492227
5518239 *0001V,01/07/70 13:59:52.500,1023.496463
5518333 *0001V,01/07/70 13:59:52.600,1023.495577
5518442 *0001V,01/07/70 13:59:52.700,1023.494989
5518536 *0001V,01/07/70 13:59:52.800,1023.493663
5518645 *0001V,01/07/70 13:59:52.900,1023.487111
5518739 *0001V,01/07/70 13:59:53.000,1023.490742
5518832 *0001V,01/07/70 13:59:53.100,1023.484295
5518941 *0001V,01/07/70 13:59:53.200,1023.480280
5519035 *0001V,01/07/70 13:59:53.300,1023.480445
5519144 *0001V,01/07/70 13:59:53.400,1023.483138
5519238 *0001V,01/07/70 13:59:53.500,1023.480708
5519347 *0001V,01/07/70 13:59:53.600,1023.479196
5519441 *0001V,01/07/70 13:59:53.700,1023.484890
5519534 *0001V,01/07/70 13:59:53.800,1023.489130
5519643 *0001V,01/07/70 13:59:53.900,1023.489222
5519737 *0001V,01/07/70 13:59:54.000,1023.493516
5519846 *0001V,01/07/70 13:59:54.100,1023.488149
5519940 *0001V,01/07/70 13:59:54.200,1023.490443
5520033 *0001V,01/07/70 13:59:54.300,1023.496123
5520143 *0001V,01/07/70 13:59:54.400,1023.499219
5520236 *0001V,01/07/70 13:59:54.500,1023.497567
5520345 *0001V,01/07/70 13:59:54.600,1023.485530
5520439 *0001V,01/07/70 13:59:54.700,1023.492398
5520533 *0001V,01/07/70 13:59:54.800,1023.498181
5520642 *0001V,01/07/70 13:59:54.900,1023.491148
5520735 *0001V,01/07/70 13:59:55.000,1023.485902
5520845 *0001V,01/07/70 13:59:55.100,1023.486678
5520938 *0001V,01/07/70 13:59:55.200,1023.487820
5521047 *0001V,01/07/70 13:59:55.300,1023.490714
5521141 *0001V,01/07/70 13:59:55.400,1023.495083
5521235 *0001V,01/07/70 13:59:55.500,1023.494595
5521344 *0001V,01/07/70 13:59:55.600,1023.489999
5521437 *0001V,01/07/70 13:59:55.700,1023.492110
5521547 *0001V,01/07/70 13:59:55.800,1023.491174
5521640 *0001V,01/07/70 13:59:55.900,1023.499935
5521734 *0001V,01/07/70 13:59:56.000,1023.489621
5521843 *0001V,01/07/70 13:59:56.100,1023.493430
5521937 *0001V,01/07/70 13:59:56.200,1023.489195
5522046 *0001V,01/07/70 13:59:56.300,1023.494902
5522139 *0001V,01/07/70 13:59:56.400,1023.485747
5522233 *0001V,01/07/70 13:59:56.500,1023.479511
5522342 *0001V,01/07/70 13:59:56.600,1023.479699
5522436 *0001V,01/07/70 13:59:56.700,1023.479030
5522545 *0001V,01/07/70 13:59:56.800,1023.483059
5522639 *0001V,01/07/70 13:59:56.900,1023.489972
5522732 *0001V,01/07/70 13:59:57.000,1023.492901
5522841 *0001V,01/07/70 13:59:57.100,1023.492535
5522935 *0001V,01/07/70 13:59:57.200,1023.495309
5523044 *0001V,01/07/70 13:59:57.300,1023.498488
5523138 *0001V,01/07/70 13:59:57.400,1023.500603
5523247 *0001V,01/07/70 13:59:57.500,1023.502303
5523341 *0001V,01/07/70 13:59:57.600,1023.494905
5523434 *0001V,01/07/70 13:59:57.700,1023.492402
5523543 *0001V,01/07/70 13:59:57.800,1023.493121
5523637 *0001V,01/07/70 13:59:57.900,1023.487057
5523746 *0001V,01/07/70 13:59:58.000,1023.485809
5523840 *0001V,01/07/70 13:59:58.100,1023.481949
5523933 *0001V,01/07/70 13:59:58.200,1023.486621
5524043 *0001V,01/07/70 13:59:58.300,1023.486496
5524136 *0001V,01/07/70 13:59:58.400,1023.496108
5524245 *0001V,01/07/70 13:59:58.500,1023.493021
5524339 *0001V,01/07/70 13:59:58.600,1023.480334
5524433 *0001V,01/07/70 13:59:58.700,1023.482737
5524542 *0001V,01/07/70 13:59:58.800,1023.488712
5524635 *0001V,01/07/70 13:59:58.900,1023.476593
5524745 *0001V,01/07/70 13:59:59.000,1023.478932
5524838 *0001V,01/07/70 13:59:59.100,1023.480144
5524947 *0001V,01/07/70 13:59:59.200,1023.482089
5525041 *0001V,01/07/70 13:59:59.300,1023.484623
5525135 *0001V,01/07/70 13:59:59.400,1023.481700
5525244 *0001V,01/07/70 13:59:59.500,1023.490814
5525337 *0001V,01/07/70 13:59:59.600,1023.496336
5525447 *0001V,01/07/70 13:59:59.700,1023.499079
5525540 *0001V,01/07/70 13:59:59.800,1023.492884
5525634 *0001V,01/07/70 13:59:59.900,1023.493334
5525743 *0001V,01/07/70 14:00:00.000,1023.489169
5525837 *0001V,01/07/70 14:00:00.100,1023.488862
5525946 *0001V,01/07/70 14:00:00.200,1023.487673
5526039 *0001V,01/07/70 14:00:00.300,1023.494842
5526133 *0001V,01/07/70 14:00:00.400,1023.498139
5526242 *0001V,01/07/70 14:00:00.500,1023.493252
5526336 *0001V,01/07/70 14:00:00.600,1023.482953
5526445 *0001V,01/07/70 14:00:00.700,1023.479931
5526539 *0001V,01/07/70 14:00:00.800,1023.482212
5526632 *0001V,01/07/70 14:00:00.900,1023.488618
5526741 *0001V,01/07/70 14:00:01.000,1023.492261
5526835 *0001V,01/07/70 14:00:01.100,1023.486539
5526944 *0001V,01/07/70 14:00:01.200,1023.487793
5527038 *0001V,01/07/70 14:00:01.300,1023.495460
5527147 *0001V,01/07/70 14:00:01.400,1023.489925
5527241 *0001V,01/07/70 14:00:01.500,1023.491893
5527334 *0001V,01/07/70 14:00:01.600,1023.495984
5527443 *0001V,01/07/70 14:00:01.700,1023.496655
5527537 *0001V,01/07/70 14:00:01.800,1023.494560
5527646 *0001V,01/07/70 14:00:01.900,1023.497559
5527740 *0001V,01/07/70 14:00:02.000,1023.490150
5527833 *0001V,01/07/70 14:00:02.100,1023.484771
5527943 *0001V,01/07/70 14:00:02.200,1023.488837
5528036 *0001V,01/07/70 14:00:02.300,1023.491996
5528145 *0001V,01/07/70 14:00:02.400,1023.495801
5528239 *0001V,01/07/70 14:00:02.500,1023.495242
5528333 *0001V,01/07/70 14:00:02.600,1023.499870
5528442 *0001V,01/07/70 14:00:02.700,1023.499464
5528535 *0001V,01/07/70 14:00:02.800,1023.487529
5528645 *0001V,01/07/70 14:00:02.900,1023.484007
5528738 *0001V,01/07/70 14:00:03.000,1023.493659
5528832 *0001V,01/07/70 14:00:03.100,1023.493483
5528941 *0001V,01/07/70 14:00:03.200,1023.491447
5529035 *0001V,01/07/70 14:00:03.300,1023.490712
5529144 *0001V,01/07/70 14:00:03.400,1023.493186
5529237 *0001V,01/07/70 14:00:03.500,1023.493092
5529347 *0001V,01/07/70 14:00:03.600,1023.493311
5529440 *0001V,01/07/70 14:00:03.700,1023.494836
5529534 *0001V,01/07/70 14:00:03.800,1023.499871
5529643 *0001V,01/07/70 14:00:03.900,1023.504307
5529737 *0001V,01/07/70 14:00:04.000,1023.502062
5529846 *0001V,01/07/70 14:00:04.100,1023.504471
5529940 *0001V,01/07/70 14:00:04.200,1023.508254
5530033 *0001V,01/07/70 14:00:04.300,1023.504541
5530142 *0001V,01/07/70 14:00:04.400,1023.504326
5530236 *0001V,01/07/70 14:00:04.500,1023.503141
5530345 *0001V,01/07/70 14:00:04.600,1023.500882
5530439 *0001V,01/07/70 14:00:04.700,1023.500564
5530548 *0001V,01/07/70 14:00:04.800,1023.499656
5530642 *0001V,01/07/70 14:00:04.900,1023.494093
5530735 *0001V,01/07/70 14:00:05.000,1023.489951
5530844 *0001V,01/07/70 14:00:05.100,1023.484279
5530938 *0001V,01/07/70 14:00:05.200,1023.488300
5531047 *0001V,01/07/70 14:00:05.300,1023.496809
5531141 *0001V,01/07/70 14:00:05.400,1023.489802
5531234 *0001V,01/07/70 14:00:05.500,1023.484824
5531344 *0001V,01/07/70 14:00:05.600,1023.485243
5531437 *0001V,01/07/70 14:00:05.700,1023.489987
5531546 *0001V,01/07/70 14:00:05.800,1023.487332
5531640 *0001V,01/07/70 14:00:05.900,1023.493409
5531734 *0001V,01/07/70 14:00:06.000,1023.499908
5531843 *0001V,01/07/70 14:00:06.100,1023.499888
5531936 *0001V,01/07/70 14:00:06.200,1023.501546
5532046 *0001V,01/07/70 14:00:06.300,1023.495972
5532139 *0001V,01/07/70 14:00:06.400,1023.499452
5532233 *0001V,01/07/70 14:00:06.500,1023.503714
5532342 *0001V,01/07/70 14:00:06.600,1023.506301
5532436 *0001V,01/07/70 14:00:06.700,1023.498347
5532545 *0001V,01/07/70 14:00:06.800,1023.489568
5532638 *0001V,01/07/70 14:00:06.900,1023.484342
5532748 *0001V,01/07/70 14:00:07.000,1023.489126
5532841 *0001V,01/07/70 14:00:07.100,1023.495854
5532935 *0001V,01/07/70 14:00:07.200,1023.498415
5533044 *0001V,01/07/70 14:00:07.300,1023.495835
5533138 *0001V,01/07/70 14:00:07.400,1023.493989
5533247 *0001V,01/07/70 14:00:07.500,1023.493629
5533340 *0001V,01/07/70 14:00:07.600,1023.496242
5533434 *0001V,01/07/70 14:00:07.700,1023.496000
5533543 *0001V,01/07/70 14:00:07.800,1023.494560
5533637 *0001V,01/07/70 14:00:07.900,1023.496383
5533746 *0001V,01/07/70 14:00:08.000,1023.492407
5533840 *0001V,01/07/70 14:00:08.100,1023.492367
5533933 *0001V,01/07/70 14:00:08.200,1023.493142
5534042 *0001V,01/07/70 14:00:08.300,1023.495233
5534136 *0001V,01/07/70 14:00:08.400,1023.494188
5534245 *0001V,01/07/70 14:00:08.500,1023.491757
5534339 *0001V,01/07/70 14:00:08.600,1023.498615
5534432 *0001V,01/07/70 14:00:08.700,1023.501005
5534542 *0001V,01/07/70 14:00:08.800,1023.499122
5534635 *0001V,01/07/70 14:00:08.900,1023.506522
5534744 *0001V,01/07/70 14:00:09.000,1023.505597
5534838 *0001V,01/07/70 14:00:09.100,1023.505714
5534947 *0001V,01/07/70 14:00:09.200,1023.502783
5535041 *0001V,01/07/70 14:00:09.300,1023.503289
5535134 *0001V,01/07/70 14:00:09.400,1023.500573
5535244 *0001V,01/07/70 14:00:09.500,1023.494354
5535337 *0001V,01/07/70 14:00:09.600,1023.489398
5535446 *0001V,01/07/70 14:00:09.700,1023.492992
5535540 *0001V,01/07/70 14:00:09.800,1023.498032
5535634 *0001V,01/07/70 14:00:09.900,1023.495423
5535743 *0001V,01/07/70 14:00:10.000,1023.500514
5535836 *0001V,01/07/70 14:00:10.100,1023.499853
5535946 *0001V,01/07/70 14:00:10.200,1023.492043
5536039 *0001V,01/07/70 14:00:10.300,1023.499746
5536133 *0001V,01/07/70 14:00:10.400,1023.500672
5536242 *0001V,01/07/70 14:00:10.500,1023.495888
5536336 *0001V,01/07/70 14:00:10.600,1023.500249
5536445 *0001V,01/07/70 14:00:10.700,1023.503215
5536538 *0001V,01/07/70 14:00:10.800,1023.501820
5536648 *0001V,01/07/70 14:00:10.900,1023.505786
5536741 *0001V,01/07/70 14:00:11.000,1023.507369
5536835 *0001V,01/07/70 14:00:11.100,1023.499590
5536944 *0001V,01/07/70 14:00:11.200,1023.502618
5537038 *0001V,01/07/70 14:00:11.300,1023.504491
5537147 *0001V,01/07/70 14:00:11.400,1023.497364
5537240 *0001V,01/07/70 14:00:11.500,1023.486964
5537334 *0001V,01/07/70 14:00:11.600,1023.487211
5537443 *0001V,01/07/70 14:00:11.700,1023.486268
5537537 *0001V,01/07/70 14:00:11.800,1023.489326
5537646 *0001V,01/07/70 14:00:11.900,1023.491275
5537740 *0001V,01/07/70 14:00:12.000,1023.489875
5537833 *0001V,01/07/70 14:00:12.100,1023.491180
5537942 *0001V,01/07/70 14:00:12.200,1023.490185
5538036 *0001V,01/07/70 14:00:12.300,1023.493534
5538145 *0001V,01/07/70 14:00:12.400,1023.494650
5538239 *0001V,01/07/70 14:00:12.500,1023.488098
5538332 *0001V,01/07/70 14:00:12.600,1023.488890
5538442 *0001V,01/07/70 14:00:12.700,1023.489236
5538535 *0001V,01/07/70 14:00:12.800,1023.488551
5538644 *0001V,01/07/70 14:00:12.900,1023.489851
5538738 *0001V,01/07/70 14:00:13.000,1023.498404
5538847 *0001V,01/07/70 14:00:13.100,1023.495842
5538941 *0001V,01/07/70 14:00:13.200,1023.495948
5539034 *0001V,01/07/70 14:00:13.300,1023.494735
5539144 *0001V,01/07/70 14:00:13.400,1023.497633
5539237 *0001V,01/07/70 14:00:13.500,1023.492134
5539346 *0001V,01/07/70 14:00:13.600,1023.493478
5539440 *0001V,01/07/70 14:00:13.700,1023.491593
5539534 *0001V,01/07/70 14:00:13.800,1023.494534
5539643 *0001V,01/07/70 14:00:13.900,1023.497488
5539736 *0001V,01/07/70 14:00:14.000,1023.490622
5539846 *0001V,01/07/70 14:00:14.100,1023.488962
5539939 *0001V,01/07/70 14:00:14.200,1023.486588
5540033 *0001V,01/07/70 14:00:14.300,1023.484276
5540142 *0001V,01/07/70 14:00:14.400,1023.493585
5540236 *0001V,01/07/70 14:00:14.500,1023.493673
5540345 *0001V,01/07/70 14:00:14.600,1023.488539
5540438 *0001V,01/07/70 14:00:14.700,1023.490212
5540532 *0001V,01/07/70 14:00:14.800,1023.489900
5540641 *0001V,01/07/70 14:00:14.900,1023.494612
5540735 *0001V,01/07/70 14:00:15.000,1023.493126
5540844 *0001V,01/07/70 14:00:15.100,1023.485340
5540938 *0001V,01/07/70 14:00:15.200,1023.487141
5541047 *0001V,01/07/70 14:00:15.300,1023.489144
5541140 *0001V,01/07/70 14:00:15.400,1023.482922
5541234 *0001V,01/07/70 14:00:15.500,1023.483437
5541343 *0001V,01/07/70 14:00:15.600,1023.486283
5541437 *0001V,01/07/70 14:00:15.700,1023.487999
5541546 *0001V,01/07/70 14:00:15.800,1023.486969
5541640 *0001V,01/07/70 14:00:15.900,1023.487809
5541733 *0001V,01/07/70 14:00:16.000,1023.488782
5541842 *0001V,01/07/70 14:00:16.100,1023.491104
5541936 *0001V,01/07/70 14:00:16.200,1023.495680
5542045 *0001V,01/07/70 14:00:16.300,1023.498971
5542139 *0001V,01/07/70 14:00:16.400,1023.497846
5542232 *0001V,01/07/70 14:00:16.500,1023.497347
5542342 *0001V,01/07/70 14:00:16.600,1023.496446
5542435 *0001V,01/07/70 14:00:16.700,1023.488153
5542544 *0001V,01/07/70 14:00:16.800,1023.487115
5542638 *0001V,01/07/70 14:00:16.900,1023.494273
5542747 *0001V,01/07/70 14:00:17.000,1023.493903
5542841 *0001V,01/07/70 14:00:17.100,1023.493987
5542934 *0001V,01/07/70 14:00:17.200,1023.489316
5543044 *0001V,01/07/70 14:00:17.300,1023.481283
5543137 *0001V,01/07/70 14:00:17.400,1023.482873
5543246 *0001V,01/07/70 14:00:17.500,1023.483877
5543340 *0001V,01/07/70 14:00:17.600,1023.483676
5543434 *0001V,01/07/70 14:00:17.700,1023.490612
5543543 *0001V,01/07/70 14:00:17.800,1023.492461
5543636 *0001V,01/07/70 14:00:17.900,1023.491476
5543746 *0001V,01/07/70 14:00:18.000,1023.496630
5543839 *0001V,01/07/70 14:00:18.100,1023.492197
5543933 *0001V,01/07/70 14:00:18.200,1023.492846
5544042 *0001V,01/07/70 14:00:18.300,1023.490684
5544136 *0001V,01/07/70 14:00:18.400,1023.493581
5544245 *0001V,01/07/70 14:00:18.500,1023.495179
5544338 *0001V,01/07/70 14:00:18.600,1023.496186
5544448 *0001V,01/07/70 14:00:18.700,1023.501511
5544541 *0001V,01/07/70 14:00:18.800,1023.508446
5544635 *0001V,01/07/70 14:00:18.900,1023.504343
5544744 *0001V,01/07/70 14:00:19.000,1023.499331
5544838 *0001V,01/07/70 14:00:19.100,1023.495530
5544947 *0001V,01/07/70 14:00:19.200,1023.494332
5545040 *0001V,01/07/70 14:00:19.300,1023.490735
5545134 *0001V,01/07/70 14:00:19.400,1023.492541
5545243 *0001V,01/07/70 14:00:19.500,1023.497550
5545337 *0001V,01/07/70 14:00:19.600,1023.502366
5545446 *0001V,01/07/70 14:00:19.700,1023.505412
5545540 *0001V,01/07/70 14:00:19.800,1023.503530
5545633 *0001V,01/07/70 14:00:19.900,1023.502727
5545742 *0001V,01/07/70 14:00:20.000,1023.504065
5545836 *0001V,01/07/70 14:00:20.100,1023.499410
5545945 *0001V,01/07/70 14:00:20.200,1023.495466
5546039 *0001V,01/07/70 14:00:20.300,1023.493811
5546132 *0001V,01/07/70 14:00:20.400,1023.489498
5546242 *0001V,01/07/70 14:00:20.500,1023.488860
5546335 *0001V,01/07/70 14:00:20.600,1023.486006
5546444 *0001V,01/07/70 14:00:20.700,1023.487182
5546538 *0001V,01/07/70 14:00:20.800,1023.493215
5546647 *0001V,01/07/70 14:00:20.900,1023.494817
5546741 *0001V,01/07/70 14:00:21.000,1023.490747
5546834 *0001V,01/07/70 14:00:21.100,1023.491932
5546944 *0001V,01/07/70 14:00:21.200,1023.495342
5547037 *0001V,01/07/70 14:00:21.300,1023.493815
5547146 *0001V,01/07/70 14:00:21.400,1023.495626
5547240 *0001V,01/07/70 14:00:21.500,1023.498501
5547334 *0001V,01/07/70 14:00:21.600,1023.492156
5547443 *0001V,01/07/70 14:00:21.700,1023.487105
5547536 *0001V,01/07/70 14:00:21.800,1023.488397
5547646 *0001V,01/07/70 14:00:21.900,1023.489378
5547739 *0001V,01/07/70 14:00:22.000,1023.492018
5547833 *0001V,01/07/70 14:00:22.100,1023.491081
5547942 *0001V,01/07/70 14:00:22.200,1023.493410
5548036 *0001V,01/07/70 14:00:22.300,1023.495126
5548145 *0001V,01/07/70 14:00:22.400,1023.496585
5548238 *0001V,01/07/70 14:00:22.500,1023.498333
5548348 *0001V,01/07/70 14:00:22.600,1023.497863
5548441 *0001V,01/07/70 14:00:22.700,1023.497187
5548535 *0001V,01/07/70 14:00:22.800,1023.493509
5548644 *0001V,01/07/70 14:00:22.900,1023.491931
5548738 *0001V,01/07/70 14:00:23.000,1023.494994
5548847 *0001V,01/07/70 14:00:23.100,1023.495785
5548940 *0001V,01/07/70 14:00:23.200,1023.495972
5549034 *0001V,01/07/70 14:00:23.300,1023.494608
5549143 *0001V,01/07/70 14:00:23.400,1023.498439
5549237 *0001V,01/07/70 14:00:23.500,1023.503125
5549346 *0001V,01/07/70 14:00:23.600,1023.500343
5549440 *0001V,01/07/70 14:00:23.700,1023.504925
5549533 *0001V,01/07/70 14:00:23.800,1023.504668
5549642 *0001V,01/07/70 14:00:23.900,1023.503699
5549736 *0001V,01/07/70 14:00:24.000,1023.503061
5549845 *0001V,01/07/70 14:00:24.100,1023.498106
5549939 *0001V,01/07/70 14:00:24.200,1023.499426
5550032 *0001V,01/07/70 14:00:24.300,1023.500892
5550142 *0001V,01/07/70 14:00:24.400,1023.501147
5550235 *0001V,01/07/70 14:00:24.500,1023.501994
5550344 *0001V,01/07/70 14:00:24.600,1023.504000
5550438 *0001V,01/07/70 14:00:24.700,1023.501929
5550547 *0001V,01/07/70 14:00:24.800,1023.498071
5550641 *0001V,01/07/70 14:00:24.900,1023.496889
5550734 *0001V,01/07/70 14:00:25.000,1023.503938
5550844 *0001V,01/07/70 14:00:25.100,1023.507845
5550937 *0001V,01/07/70 14:00:25.200,1023.506298
5551046 *0001V,01/07/70 14:00:25.300,1023.509463
5551140 *0001V,01/07/70 14:00:25.400,1023.506719
5551234 *0001V,01/07/70 14:00:25.500,1023.506827
5551343 *0001V,01/07/70 14:00:25.600,1023.503267
5551436 *0001V,01/07/70 14:00:25.700,1023.503852
5551546 *0001V,01/07/70 14:00:25.800,1023.507636
5551639 *0001V,01/07/70 14:00:25.900,1023.506323
5551733 *0001V,01/07/70 14:00:26.000,1023.504001
5551842 *0001V,01/07/70 14:00:26.100,1023.502664
5551936 *0001V,01/07/70 14:00:26.200,1023.504122
5552045 *0001V,01/07/70 14:00:26.300,1023.498803
5552138 *0001V,01/07/70 14:00:26.400,1023.499071
5552248 *0001V,01/07/70 14:00:26.500,1023.500903
5552341 *0001V,01/07/70 14:00:26.600,1023.497411
5552435 *0001V,01/07/70 14:00:26.700,1023.493848
5552544 *0001V,01/07/70 14:00:26.800,1023.496448
5552638 *0001V,01/07/70 14:00:26.900,1023.499881
5552747 *0001V,01/07/70 14:00:27.000,1023.493683
5552840 *0001V,01/07/70 14:00:27.100,1023.492902
5552934 *0001V,01/07/70 14:00:27.200,1023.497052
5553043 *0001V,01/07/70 14:00:27.300,1023.491807
5553137 *0001V,01/07/70 14:00:27.400,1023.490043
5553246 *0001V,01/07/70 14:00:27.500,1023.486612
5553340 *0001V,01/07/70 14:00:27.600,1023.487114
5553433 *0001V,01/07/70 14:00:27.700,1023.484925
5553542 *0001V,01/07/70 14:00:27.800,1023.487627
5553636 *0001V,01/07/70 14:00:27.900,1023.489137
5553745 *0001V,01/07/70 14:00:28.000,1023.488905
5553839 *0001V,01/07/70 14:00:28.100,1023.487502
5553932 *0001V,01/07/70 14:00:28.200,1023.492015
5554042 *0001V,01/07/70 14:00:28.300,1023.492061
5554135 *0001V,01/07/70 14:00:28.400,1023.486868
5554244 *0001V,01/07/70 14:00:28.500,1023.490047
5554338 *0001V,01/07/70 14:00:28.600,1023.488710
5554447 *0001V,01/07/70 14:00:28.700,1023.487914
5554541 *0001V,01/07/70 14:00:28.800,1023.491894
5554634 *0001V,01/07/70 14:00:28.900,1023.489422
5554744 *0001V,01/07/70 14:00:29.000,1023.492152
5554837 *0001V,01/07/70 14:00:29.100,1023.491549
5554946 *0001V,01/07/70 14:00:29.200,1023.490984
5555040 *0001V,01/07/70 14:00:29.300,1023.490504
5555134 *0001V,01/07/70 14:00:29.400,1023.485151
5555243 *0001V,01/07/70 14:00:29.500,1023.487257
5555336 *0001V,01/07/70 14:00:29.600,1023.497443
5555446 *0001V,01/07/70 14:00:29.700,1023.498212
5555539 *0001V,01/07/70 14:00:29.800,1023.500716
5555633 *0001V,01/07/70 14:00:29.900,1023.499395
5555742 *0001V,01/07/70 14:00:30.000,1023.497550
5555836 *0001V,01/07/70 14:00:30.100,1023.495065
5555945 *0001V,01/07/70 14:00:30.200,1023.493763
5556038 *0001V,01/07/70 14:00:30.300,1023.491644
5556148 *0001V,01/07/70 14:00:30.400,1023.489092
5556241 *0001V,01/07/70 14:00:30.500,1023.492031
5556335 *0001V,01/07/70 14:00:30.600,1023.489212
5556444 *0001V,01/07/70 14:00:30.700,1023.492560
5556538 *0001V,01/07/70 14:00:30.800,1023.495033
5556647 *0001V,01/07/70 14:00:30.900,1023.498082
5556740 *0001V,01/07/70 14:00:31.000,1023.500668
5556834 *0001V,01/07/70 14:00:31.100,1023.498564
5556943 *0001V,01/07/70 14:00:31.200,1023.495690
5557037 *0001V,01/07/70 14:00:31.300,1023.499173
5557146 *0001V,01/07/70 14:00:31.400,1023.500843
5557240 *0001V,01/07/70 14:00:31.500,1023.491470
5557333 *0001V,01/07/70 14:00:31.600,1023.488641
5557442 *0001V,01/07/70 14:00:31.700,1023.488632
5557536 *0001V,01/07/70 14:00:31.800,1023.489002
5557645 *0001V,01/07/70 14:00:31.900,1023.487377
5557739 *0001V,01/07/70 14:00:32.000,1023.491742
5557832 *0001V,01/07/70 14:00:32.100,1023.492957
5557942 *0001V,01/07/70 14:00:32.200,1023.492580
5558035 *0001V,01/07/70 14:00:32.300,1023.489110
5558144 *0001V,01/07/70 14:00:32.400,1023.487402
5558238 *0001V,01/07/70 14:00:32.500,1023.488537
5558347 *0001V,01/07/70 14:00:32.600,1023.488686
5558441 *0001V,01/07/70 14:00:32.700,1023.486581
5558534 *0001V,01/07/70 14:00:32.800,1023.491452
5558644 *0001V,01/07/70 14:00:32.900,1023.488874
5558737 *0001V,01/07/70 14:00:33.000,1023.486657
5558846 *0001V,01/07/70 14:00:33.100,1023.486374
5558940 *0001V,01/07/70 14:00:33.200,1023.488448
5559034 *0001V,01/07/70 14:00:33.300,1023.487399
5559143 *0001V,01/07/70 14:00:33.400,1023.482756
5559236 *0001V,01/07/70 14:00:33.500,1023.477294
5559346 *0001V,01/07/70 14:00:33.600,1023.481864
5559439 *0001V,01/07/70 14:00:33.700,1023.483912
5559533 *0001V,01/07/70 14:00:33.800,1023.482584
5559642 *0001V,01/07/70 14:00:33.900,1023.487446
5559736 *0001V,01/07/70 14:00:34.000,1023.484147
5559845 *0001V,01/07/70 14:00:34.100,1023.481592
5559938 *0001V,01/07/70 14:00:34.200,1023.483573
5600048 *0001V,01/07/70 14:00:34.300,1023.485660
5600141 *0001V,01/07/70 14:00:34.400,1023.484747
5600235 *0001V,01/07/70 14:00:34.500,1023.480754
5600344 *0001V,01/07/70 14:00:34.600,1023.489496
5600438 *0001V,01/07/70 14:00:34.700,1023.486407
5600547 *0001V,01/07/70 14:00:34.800,1023.487913
5600640 *0001V,01/07/70 14:00:34.900,1023.490440
5600734 *0001V,01/07/70 14:00:35.000,1023.489101
5600843 *0001V,01/07/70 14:00:35.100,1023.481737
5600937 *0001V,01/07/70 14:00:35.200,1023.482286
5601046 *0001V,01/07/70 14:00:35.300,1023.486124
5601140 *0001V,01/07/70 14:00:35.400,1023.490537
5601233 *0001V,01/07/70 14:00:35.500,1023.494023
5601342 *0001V,01/07/70 14:00:35.600,1023.496889
5601436 *0001V,01/07/70 14:00:35.700,1023.497848
5601545 *0001V,01/07/70 14:00:35.800,1023.492483
5601639 *0001V,01/07/70 14:00:35.900,1023.484153
5601732 *0001V,01/07/70 14:00:36.000,1023.481288
5601842 *0001V,01/07/70 14:00:36.100,1023.487771
5601935 *0001V,01/07/70 14:00:36.200,1023.491837
5602044 *0001V,01/07/70 14:00:36.300,1023.488214
5602138 *0001V,01/07/70 14:00:36.400,1023.488432
5602247 *0001V,01/07/70 14:00:36.500,1023.489868
5602341 *0001V,01/07/70 14:00:36.600,1023.486623
5602434 *0001V,01/07/70 14:00:36.700,1023.490741
5602544 *0001V,01/07/70 14:00:36.800,1023.489464
5602637 *0001V,01/07/70 14:00:36.900,1023.487721
5602746 *0001V,01/07/70 14:00:37.000,1023.490567
5602840 *0001V,01/07/70 14:00:37.100,1023.495127
5602934 *0001V,01/07/70 14:00:37.200,1023.493389
5603043 *0001V,01/07/70 14:00:37.300,1023.488092
5603136 *0001V,01/07/70 14:00:37.400,1023.487553
5603246 *0001V,01/07/70 14:00:37.500,1023.490224
5603339 *0001V,01/07/70 14:00:37.600,1023.486833
5603433 *0001V,01/07/70 14:00:37.700,1023.483201
5603542 *0001V,01/07/70 14:00:37.800,1023.488267
5603636 *0001V,01/07/70 14:00:37.900,1023.484313
5603745 *0001V,01/07/70 14:00:38.000,1023.484239
5603838 *0001V,01/07/70 14:00:38.100,1023.490109
5603948 *0001V,01/07/70 14:00:38.200,1023.493106
5604041 *0001V,01/07/70 14:00:38.300,1023.489830
5604135 *0001V,01/07/70 14:00:38.400,1023.488805
5604244 *0001V,01/07/70 14:00:38.500,1023.492591
5604338 *0001V,01/07/70 14:00:38.600,1023.492607
5604447 *0001V,01/07/70 14:00:38.700,1023.479498
5604540 *0001V,01/07/70 14:00:38.800,1023.467991
5604634 *0001V,01/07/70 14:00:38.900,1023.470280
5604743 *0001V,01/07/70 14:00:39.000,1023.470337
5604837 *0001V,01/07/70 14:00:39.100,1023.476300
5604946 *0001V,01/07/70 14:00:39.200,1023.476670
5605040 *0001V,01/07/70 14:00:39.300,1023.475766
5605133 *0001V,01/07/70 14:00:39.400,1023.475442
5605242 *0001V,01/07/70 14:00:39.500,1023.475059
5605336 *0001V,01/07/70 14:00:39.600,1023.470371
5605445 *0001V,01/07/70 14:00:39.700,1023.467638
5605539 *0001V,01/07/70 14:00:39.800,1023.467983
5605632 *0001V,01/07/70 14:00:39.900,1023.475097
5605742 *0001V,01/07/70 14:00:40.000,1023.481614
5605835 *0001V,01/07/70 14:00:40.100,1023.476170
5605944 *0001V,01/07/70 14:00:40.200,1023.469029
5606038 *0001V,01/07/70 14:00:40.300,1023.467422
5606147 *0001V,01/07/70 14:00:40.400,1023.474679
5606241 *0001V,01/07/70 14:00:40.500,1023.480815
5606334 *0001V,01/07/70 14:00:40.600,1023.478681
5606444 *0001V,01/07/70 14:00:40.700,1023.474741
5606537 *0001V,01/07/70 14:00:40.800,1023.477173
5606646 *0001V,01/07/70 14:00:40.900,1023.478915
5606740 *0001V,01/07/70 14:00:41.000,1023.484851
5606834 *0001V,01/07/70 14:00:41.100,1023.487133
5606943 *0001V,01/07/70 14:00:41.200,1023.473631
5607036 *0001V,01/07/70 14:00:41.300,1023.472224
5607146 *0001V,01/07/70 14:00:41.400,1023.476410
5607239 *0001V,01/07/70 14:00:41.500,1023.481420
5607333 *0001V,01/07/70 14:00:41.600,1023.487531
5607442 *0001V,01/07/70 14:00:41.700,1023.482150
5607536 *0001V,01/07/70 14:00:41.800,1023.478674
5607645 *0001V,01/07/70 14:00:41.900,1023.484350
5607738 *0001V,01/07/70 14:00:42.000,1023.480908
5607848 *0001V,01/07/70 14:00:42.100,1023.481296
5607941 *0001V,01/07/70 14:00:42.200,1023.483694
5608035 *0001V,01/07/70 14:00:42.300,1023.487927
5608144 *0001V,01/07/70 14:00:42.400,1023.489343
5608238 *0001V,01/07/70 14:00:42.500,1023.489884
5608347 *0001V,01/07/70 14:00:42.600,1023.490017
5608440 *0001V,01/07/70 14:00:42.700,1023.498493
5608534 *0001V,01/07/70 14:00:42.800,1023.496228
5608643 *0001V,01/07/70 14:00:42.900,1023.495634
5608737 *0001V,01/07/70 14:00:43.000,1023.493028
5608846 *0001V,01/07/70 14:00:43.100,1023.490946
5608940 *0001V,01/07/70 14:00:43.200,1023.499619
5609033 *0001V,01/07/70 14:00:43.300,1023.492678
5609142 *0001V,01/07/70 14:00:43.400,1023.495680
5609236 *0001V,01/07/70 14:00:43.500,1023.489766
5609345 *0001V,01/07/70 14:00:43.600,1023.496598
5609439 *0001V,01/07/70 14:00:43.700,1023.491285
5609532 *0001V,01/07/70 14:00:43.800,1023.487052
5609642 *0001V,01/07/70 14:00:43.900,1023.488499
5609735 *0001V,01/07/70 14:00:44.000,1023.492758
5609844 *0001V,01/07/70 14:00:44.100,1023.494182
5609938 *0001V,01/07/70 14:00:44.200,1023.490003
5610047 *0001V,01/07/70 14:00:44.300,1023.479698
5610141 *0001V,01/07/70 14:00:44.400,1023.471379
5610234 *0001V,01/07/70 14:00:44.500,1023.482948
5610344 *0001V,01/07/70 14:00:44.600,1023.484710
5610437 *0001V,01/07/70 14:00:44.700,1023.492640
5610546 *0001V,01/07/70 14:00:44.800,1023.500188
5610640 *0001V,01/07/70 14:00:44.900,1023.499121
5610734 *0001V,01/07/70 14:00:45.000,1023.502245
5610843 *0001V,01/07/70 14:00:45.100,1023.504731
5610936 *0001V,01/07/70 14:00:45.200,1023.505679
5611046 *0001V,01/07/70 14:00:45.300,1023.502972
5611139 *0001V,01/07/70 14:00:45.400,1023.511046
5611233 *0001V,01/07/70 14:00:45.500,1023.514301
5611342 *0001V,01/07/70 14:00:45.600,1023.510739
5611436 *0001V,01/07/70 14:00:45.700,1023.507737
5611545 *0001V,01/07/70 14:00:45.800,1023.513020
5611638 *0001V,01/07/70 14:00:45.900,1023.512485
5611732 *0001V,01/07/70 14:00:46.000,1023.510123
5611841 *0001V,01/07/70 14:00:46.100,1023.503469
5611935 *0001V,01/07/70 14:00:46.200,1023.500992
5612044 *0001V,01/07/70 14:00:46.300,1023.499958
5612138 *0001V,01/07/70 14:00:46.400,1023.495212
5612247 *0001V,01/07/70 14:00:46.500,1023.489564
5612340 *0001V,01/07/70 14:00:46.600,1023.482537
5612434 *0001V,01/07/70 14:00:46.700,1023.485274
5612543 *0001V,01/07/70 14:00:46.800,1023.487325
5612637 *0001V,01/07/70 14:00:46.900,1023.481411
5612746 *0001V,01/07/70 14:00:47.000,1023.481812
5612840 *0001V,01/07/70 14:00:47.100,1023.485491
5612933 *0001V,01/07/70 14:00:47.200,1023.495156
5613042 *0001V,01/07/70 14:00:47.300,1023.496841
5613136 *0001V,01/07/70 14:00:47.400,1023.502879
5613245 *0001V,01/07/70 14:00:47.500,1023.497437
5613339 *0001V,01/07/70 14:00:47.600,1023.498609
5613432 *0001V,01/07/70 14:00:47.700,1023.499399
5613542 *0001V,01/07/70 14:00:47.800,1023.490071
5613635 *0001V,01/07/70 14:00:47.900,1023.492764
5613744 *0001V,01/07/70 14:00:48.000,1023.497697
5613838 *0001V,01/07/70 14:00:48.100,1023.502707
5613947 *0001V,01/07/70 14:00:48.200,1023.495209
5614041 *0001V,01/07/70 14:00:48.300,1023.503350
5614134 *0001V,01/07/70 14:00:48.400,1023.501825
5614244 *0001V,01/07/70 14:00:48.500,1023.500739
5614337 *0001V,01/07/70 14:00:48.600,1023.494425
5614446 *0001V,01/07/70 14:00:48.700,1023.497714
5614540 *0001V,01/07/70 14:00:48.800,1023.503146
5614634 *0001V,01/07/70 14:00:48.900,1023.503694
5614743 *0001V,01/07/70 14:00:49.000,1023.500049
5614836 *0001V,01/07/70 14:00:49.100,1023.501844
5614946 *0001V,01/07/70 14:00:49.200,1023.500605
5615039 *0001V,01/07/70 14:00:49.300,1023.497905
5615133 *0001V,01/07/70 14:00:49.400,1023.498081
5615242 *0001V,01/07/70 14:00:49.500,1023.499087
5615336 *0001V,01/07/70 14:00:49.600,1023.500039
5615445 *0001V,01/07/70 14:00:49.700,1023.502731
5615538 *0001V,01/07/70 14:00:49.800,1023.499631
5615648 *0001V,01/07/70 14:00:49.900,1023.498416
5615741 *0001V,01/07/70 14:00:50.000,1023.496746
5615835 *0001V,01/07/70 14:00:50.100,1023.493781
5615944 *0001V,01/07/70 14:00:50.200,1023.490748
5616038 *0001V,01/07/70 14:00:50.300,1023.490142
5616147 *0001V,01/07/70 14:00:50.400,1023.494144
5616240 *0001V,01/07/70 14:00:50.500,1023.498617
5616334 *0001V,01/07/70 14:00:50.600,1023.500627
5616443 *0001V,01/07/70 14:00:50.700,1023.498746
5616537 *0001V,01/07/70 14:00:50.800,1023.492906
5616646 *0001V,01/07/70 14:00:50.900,1023.498928
5616740 *0001V,01/07/70 14:00:51.000,1023.505944
5616833 *0001V,01/07/70 14:00:51.100,1023.513445
5616942 *0001V,01/07/70 14:00:51.200,1023.520511
5617036 *0001V,01/07/70 14:00:51.300,1023.520515
5617145 *0001V,01/07/70 14:00:51.400,1023.514310
5617239 *0001V,01/07/70 14:00:51.500,1023.520251
5617332 *0001V,01/07/70 14:00:51.600,1023.521218
5617442 *0001V,01/07/70 14:00:51.700,1023.526881
5617535 *0001V,01/07/70 14:00:51.800,1023.522407
5617644 *0001V,01/07/70 14:00:51.900,1023.519130
5617738 *0001V,01/07/70 14:00:52.000,1023.520990
5617847 *0001V,01/07/70 14:00:52.100,1023.525654
5617941 *0001V,01/07/70 14:00:52.200,1023.521719
5618034 *0001V,01/07/70 14:00:52.300,1023.518992
5618144 *0001V,01/07/70 14:00:52.400,1023.521116
5618237 *0001V,01/07/70 14:00:52.500,1023.517857
5618346 *0001V,01/07/70 14:00:52.600,1023.514241
5618440 *0001V,01/07/70 14:00:52.700,1023.512129
5618534 *0001V,01/07/70 14:00:52.800,1023.514877
5618643 *0001V,01/07/70 14:00:52.900,1023.510870
5618736 *0001V,01/07/70 14:00:53.000,1023.513424
5618846 *0001V,01/07/70 14:00:53.100,1023.510187
5618939 *0001V,01/07/70 14:00:53.200,1023.512607
5619033 *0001V,01/07/70 14:00:53.300,1023.510401
5619142 *0001V,01/07/70 14:00:53.400,1023.512893
5619236 *0001V,01/07/70 14:00:53.500,1023.515753
5619345 *0001V,01/07/70 14:00:53.600,1023.513375
5619438 *0001V,01/07/70 14:00:53.700,1023.509250
5619548 *0001V,01/07/70 14:00:53.800,1023.510649
5619641 *0001V,01/07/70 14:00:53.900,1023.514470
5619735 *0001V,01/07/70 14:00:54.000,1023.511160
5619844 *0001V,01/07/70 14:00:54.100,1023.508591
5619938 *0001V,01/07/70 14:00:54.200,1023.508143
5620047 *0001V,01/07/70 14:00:54.300,1023.506545
5620140 *0001V,01/07/70 14:00:54.400,1023.507413
5620234 *0001V,01/07/70 14:00:54.500,1023.509757
5620343 *0001V,01/07/70 14:00:54.600,1023.507964
5620437 *0001V,01/07/70 14:00:54.700,1023.509012
5620546 *0001V,01/07/70 14:00:54.800,1023.507137
5620640 *0001V,01/07/70 14:00:54.900,1023.507230
5620733 *0001V,01/07/70 14:00:55.000,1023.513827
5620842 *0001V,01/07/70 14:00:55.100,1023.512975
5620936 *0001V,01/07/70 14:00:55.200,1023.512535
5621045 *0001V,01/07/70 14:00:55.300,1023.512872
5621139 *0001V,01/07/70 14:00:55.400,1023.511503
5621232 *0001V,01/07/70 14:00:55.500,1023.511634
5621342 *0001V,01/07/70 14:00:55.600,1023.515579
5621435 *0001V,01/07/70 14:00:55.700,1023.514453
5621544 *0001V,01/07/70 14:00:55.800,1023.516540
5621638 *0001V,01/07/70 14:00:55.900,1023.512327
5621747 *0001V,01/07/70 14:00:56.000,1023.506929
5621841 *0001V,01/07/70 14:00:56.100,1023.509308
5621934 *0001V,01/07/70 14:00:56.200,1023.502963
5622044 *0001V,01/07/70 14:00:56.300,1023.498778
5622137 *0001V,01/07/70 14:00:56.400,1023.495197
5622246 *0001V,01/07/70 14:00:56.500,1023.492397
5622340 *0001V,01/07/70 14:00:56.600,1023.500020
5622434 *0001V,01/07/70 14:00:56.700,1023.500321
5622543 *0001V,01/07/70 14:00:56.800,1023.497034
5622636 *0001V,01/07/70 14:00:56.900,1023.497927
5622746 *0001V,01/07/70 14:00:57.000,1023.492240
5622839 *0001V,01/07/70 14:00:57.100,1023.493958
5622933 *0001V,01/07/70 14:00:57.200,1023.498944
5623042 *0001V,01/07/70 14:00:57.300,1023.506140
5623136 *0001V,01/07/70 14:00:57.400,1023.506052
5623245 *0001V,01/07/70 14:00:57.500,1023.499243
5623338 *0001V,01/07/70 14:00:57.600,1023.500266
5623432 *0001V,01/07/70 14:00:57.700,1023.494490
5623541 *0001V,01/07/70 14:00:57.800,1023.491903
5623635 *0001V,01/07/70 14:00:57.900,1023.488987
5623744 *0001V,01/07/70 14:00:58.000,1023.490362
5623838 *0001V,01/07/70 14:00:58.100,1023.485445
5623947 *0001V,01/07/70 14:00:58.200,1023.485724
5624040 *0001V,01/07/70 14:00:58.300,1023.485776
5624134 *0001V,01/07/70 14:00:58.400,1023.484720
5624243 *0001V,01/07/70 14:00:58.500,1023.484089
5624337 *0001V,01/07/70 14:00:58.600,1023.487746
5624446 *0001V,01/07/70 14:00:58.700,1023.489619
5624540 *0001V,01/07/70 14:00:58.800,1023.490899
5624633 *0001V,01/07/70 14:00:58.900,1023.484577
5624742 *0001V,01/07/70 14:00:59.000,1023.488079
5624836 *0001V,01/07/70 14:00:59.100,1023.496559
5624945 *0001V,01/07/70 14:00:59.200,1023.480085
5625039 *0001V,01/07/70 14:00:59.300,1023.477292
5625148 *0001V,01/07/70 14:00:59.400,1023.485033
5625242 *0001V,01/07/70 14:00:59.500,1023.485918
5625335 *0001V,01/07/70 14:00:59.600,1023.479834
5625444 *0001V,01/07/70 14:00:59.700,1023.484194
5625538 *0001V,01/07/70 14:00:59.800,1023.478813
5625647 *0001V,01/07/70 14:00:59.900,1023.481253
5625741 *0001V,01/07/70 14:01:00.000,1023.489115
5625834 *0001V,01/07/70 14:01:00.100,1023.491232
5625944 *0001V,01/07/70 14:01:00.200,1023.492695
5626037 *0001V,01/07/70 14:01:00.300,1023.487571
5626146 *0001V,01/07/70 14:01:00.400,1023.485539
5626240 *0001V,01/07/70 14:01:00.500,1023.487671
5626334 *0001V,01/07/70 14:01:00.600,1023.478877
5626443 *0001V,01/07/70 14:01:00.700,1023.480544
5626536 *0001V,01/07/70 14:01:00.800,1023.482832
5626646 *0001V,01/07/70 14:01:00.900,1023.479275
5626739 *0001V,01/07/70 14:01:01.000,1023.479256
5626833 *0001V,01/07/70 14:01:01.100,1023.476919
5626942 *0001V,01/07/70 14:01:01.200,1023.473304
5627036 *0001V,01/07/70 14:01:01.300,1023.476178
5627145 *0001V,01/07/70 14:01:01.400,1023.485048
5627238 *0001V,01/07/70 14:01:01.500,1023.477538
5627348 *0001V,01/07/70 14:01:01.600,1023.481041
5627441 *0001V,01/07/70 14:01:01.700,1023.486453
5627535 *0001V,01/07/70 14:01:01.800,1023.488888
5627644 *0001V,01/07/70 14:01:01.900,1023.489531
5627738 *0001V,01/07/70 14:01:02.000,1023.480888
5627847 *0001V,01/07/70 14:01:02.100,1023.484907
5627940 *0001V,01/07/70 14:01:02.200,1023.488918
5628034 *0001V,01/07/70 14:01:02.300,1023.489589
5628143 *0001V,01/07/70 14:01:02.400,1023.480510
5628237 *0001V,01/07/70 14:01:02.500,1023.483737
5628346 *0001V,01/07/70 14:01:02.600,1023.479413
5628440 *0001V,01/07/70 14:01:02.700,1023.484989
5628533 *0001V,01/07/70 14:01:02.800,1023.484018
5628642 *0001V,01/07/70 14:01:02.900,1023.481140
5628736 *0001V,01/07/70 14:01:03.000,1023.485777
5628845 *0001V,01/07/70 14:01:03.100,1023.486368
5628939 *0001V,01/07/70 14:01:03.200,1023.488721
5629032 *0001V,01/07/70 14:01:03.300,1023.494027
5629142 *0001V,01/07/70 14:01:03.400,1023.494354
5629235 *0001V,01/07/70 14:01:03.500,1023.488783
5629344 *0001V,01/07/70 14:01:03.600,1023.484490
5629438 *0001V,01/07/70 14:01:03.700,1023.475932
5629547 *0001V,01/07/70 14:01:03.800,1023.473771
5629641 *0001V,01/07/70 14:01:03.900,1023.477409
5629734 *0001V,01/07/70 14:01:04.000,1023.483304
5629844 *0001V,01/07/70 14:01:04.100,1023.482984
5629937 *0001V,01/07/70 14:01:04.200,1023.485676
5630046 *0001V,01/07/70 14:01:04.300,1023.490116
5630140 *0001V,01/07/70 14:01:04.400,1023.487685
5630234 *0001V,01/07/70 14:01:04.500,1023.480350
5630343 *0001V,01/07/70 14:01:04.600,1023.474734
5630436 *0001V,01/07/70 14:01:04.700,1023.479911
5630546 *0001V,01/07/70 14:01:04.800,1023.479617
5630639 *0001V,01/07/70 14:01:04.900,1023.479207
5630733 *0001V,01/07/70 14:01:05.000,1023.484941
5630842 *0001V,01/07/70 14:01:05.100,1023.487884
5630936 *0001V,01/07/70 14:01:05.200,1023.479058
5631045 *0001V,01/07/70 14:01:05.300,1023.476263
5631138 *0001V,01/07/70 14:01:05.400,1023.479441
5631248 *0001V,01/07/70 14:01:05.500,1023.477527
5631341 *0001V,01/07/70 14:01:05.600,1023.481781
5631435 *0001V,01/07/70 14:01:05.700,1023.481054
5631544 *0001V,01/07/70 14:01:05.800,1023.482548
5631638 *0001V,01/07/70 14:01:05.900,1023.484352
5631747 *0001V,01/07/70 14:01:06.000,1023.483170
5631840 *0001V,01/07/70 14:01:06.100,1023.483553
5631934 *0001V,01/07/70 14:01:06.200,1023.470059
5632043 *0001V,01/07/70 14:01:06.300,1023.474279
5632137 *0001V,01/07/70 14:01:06.400,1023.478964
5632246 *0001V,01/07/70 14:01:06.500,1023.480594
5632340 *0001V,01/07/70 14:01:06.600,1023.484523
5632433 *0001V,01/07/70 14:01:06.700,1023.480847
5632542 *0001V,01/07/70 14:01:06.800,1023.480113
5632636 *0001V,01/07/70 14:01:06.900,1023.488075
5632745 *0001V,01/07/70 14:01:07.000,1023.486055
5632839 *0001V,01/07/70 14:01:07.100,1023.480743
5632932 *0001V,01/07/70 14:01:07.200,1023.487858
5633042 *0001V,01/07/70 14:01:07.300,1023.490933
5633135 *0001V,01/07/70 14:01:07.400,1023.485161
5633244 *0001V,01/07/70 14:01:07.500,1023.486684
5633338 *0001V,01/07/70 14:01:07.600,1023.483045
5633447 *0001V,01/07/70 14:01:07.700,1023.482192
5633541 *0001V,01/07/70 14:01:07.800,1023.480732
5633634 *0001V,01/07/70 14:01:07.900,1023.482647
5633744 *0001V,01/07/70 14:01:08.000,1023.485111
5633837 *0001V,01/07/70 14:01:08.100,1023.485805
5633946 *0001V,01/07/70 14:01:08.200,1023.488099
5634040 *0001V,01/07/70 14:01:08.300,1023.484928
5634134 *0001V,01/07/70 14:01:08.400,1023.482001
5634243 *0001V,01/07/70 14:01:08.500,1023.481282
5634336 *0001V,01/07/70 14:01:08.600,1023.479288
5634446 *0001V,01/07/70 14:01:08.700,1023.471615
5634539 *0001V,01/07/70 14:01:08.800,1023.474124
5634633 *0001V,01/07/70 14:01:08.900,1023.478322
5634742 *0001V,01/07/70 14:01:09.000,1023.483019
5634836 *0001V,01/07/70 14:01:09.100,1023.492413
5634945 *0001V,01/07/70 14:01:09.200,1023.495127
5635038 *0001V,01/07/70 14:01:09.300,1023.490833
5635148 *0001V,01/07/70 14:01:09.400,1023.489246
5635241 *0001V,01/07/70 14:01:09.500,1023.488756
5635335 *0001V,01/07/70 14:01:09.600,1023.487707
5635444 *0001V,01/07/70 14:01:09.700,1023.487580
5635538 *0001V,01/07/70 14:01:09.800,1023.488517
5635647 *0001V,01/07/70 14:01:09.900,1023.485730
5635740 *0001V,01/07/70 14:01:10.000,1023.485379
5635834 *0001V,01/07/70 14:01:10.100,1023.483651
5635943 *0001V,01/07/70 14:01:10.200,1023.484403
5636037 *0001V,01/07/70 14:01:10.300,1023.486748
5636146 *0001V,01/07/70 14:01:10.400,1023.483296
5636240 *0001V,01/07/70 14:01:10.500,1023.489196
5636333 *0001V,01/07/70 14:01:10.600,1023.493670
5636442 *0001V,01/07/70 14:01:10.700,1023.493401
5636536 *0001V,01/07/70 14:01:10.800,1023.494860
5636645 *0001V,01/07/70 14:01:10.900,1023.493367
5636739 *0001V,01/07/70 14:01:11.000,1023.493529
5636832 *0001V,01/07/70 14:01:11.100,1023.495788
5636942 *0001V,01/07/70 14:01:11.200,1023.496957
5637035 *0001V,01/07/70 14:01:11.300,1023.497678
5637144 *0001V,01/07/70 14:01:11.400,1023.500631
5637238 *0001V,01/07/70 14:01:11.500,1023.496262
5637347 *0001V,01/07/70 14:01:11.600,1023.491316
5637441 *0001V,01/07/70 14:01:11.700,1023.489527
5637534 *0001V,01/07/70 14:01:11.800,1023.488678
5637644 *0001V,01/07/70 14:01:11.900,1023.490460
5637737 *0001V,01/07/70 14:01:12.000,1023.488122
5637846 *0001V,01/07/70 14:01:12.100,1023.488228
5637940 *0001V,01/07/70 14:01:12.200,1023.485070
5638034 *0001V,01/07/70 14:01:12.300,1023.471140
5638143 *0001V,01/07/70 14:01:12.400,1023.474457
5638236 *0001V,01/07/70 14:01:12.500,1023.475221
5638346 *0001V,01/07/70 14:01:12.600,1023.481009
5638439 *0001V,01/07/70 14:01:12.700,1023.485635
5638533 *0001V,01/07/70 14:01:12.800,1023.488669
5638642 *0001V,01/07/70 14:01:12.900,1023.487818
5638736 *0001V,01/07/70 14:01:13.000,1023.488333
5638845 *0001V,01/07/70 14:01:13.100,1023.484207
5638938 *0001V,01/07/70 14:01:13.200,1023.487066
5639048 *0001V,01/07/70 14:01:13.300,1023.485403
5639141 *0001V,01/07/70 14:01:13.400,1023.475964
5639235 *0001V,01/07/70 14:01:13.500,1023.481911
5639344 *0001V,01/07/70 14:01:13.600,1023.482751
5639438 *0001V,01/07/70 14:01:13.700,1023.485691
5639547 *0001V,01/07/70 14:01:13.800,1023.484936
5639640 *0001V,01/07/70 14:01:13.900,1023.476418
5639734 *0001V,01/07/70 14:01:14.000,1023.479351
5639843 *0001V,01/07/70 14:01:14.100,1023.483818
5639937 *0001V,01/07/70 14:01:14.200,1023.481968
5640046 *0001V,01/07/70 14:01:14.300,1023.478111
5640140 *0001V,01/07/70 14:01:14.400,1023.473536
5640233 *0001V,01/07/70 14:01:14.500,1023.469564
5640342 *0001V,01/07/70 14:01:14.600,1023.470158
5640436 *0001V,01/07/70 14:01:14.700,1023.472573
5640545 *0001V,01/07/70 14:01:14.800,1023.464021
5640639 *0001V,01/07/70 14:01:14.900,1023.470398
5640732 *0001V,01/07/70 14:01:15.000,1023.474751
5640842 *0001V,01/07/70 14:01:15.100,1023.471464
5640935 *0001V,01/07/70 14:01:15.200,1023.474250
5641044 *0001V,01/07/70 14:01:15.300,1023.474964
5641138 *0001V,01/07/70 14:01:15.400,1023.475916
5641247 *0001V,01/07/70 14:01:15.500,1023.474590
5641341 *0001V,01/07/70 14:01:15.600,1023.482367
5641434 *0001V,01/07/70 14:01:15.700,1023.481718
5641544 *0001V,01/07/70 14:01:15.800,1023.478200
5641637 *0001V,01/07/70 14:01:15.900,1023.478405
5641746 *0001V,01/07/70 14:01:16.000,1023.484293
5641840 *0001V,01/07/70 14:01:16.100,1023.483730
5641934 *0001V,01/07/70 14:01:16.200,1023.481123
5642043 *0001V,01/07/70 14:01:16.300,1023.480706
5642136 *0001V,01/07/70 14:01:16.400,1023.483362
5642246 *0001V,01/07/70 14:01:16.500,1023.491375
5642339 *0001V,01/07/70 14:01:16.600,1023.488805
5642433 *0001V,01/07/70 14:01:16.700,1023.495176
5642542 *0001V,01/07/70 14:01:16.800,1023.492636
5642636 *0001V,01/07/70 14:01:16.900,1023.485712
5642745 *0001V,01/07/70 14:01:17.000,1023.481416
5642838 *0001V,01/07/70 14:01:17.100,1023.482726
5642932 *0001V,01/07/70 14:01:17.200,1023.476547
5643041 *0001V,01/07/70 14:01:17.300,1023.472628
5643135 *0001V,01/07/70 14:01:17.400,1023.468301
5643244 *0001V,01/07/70 14:01:17.500,1023.468625
5643338 *0001V,01/07/70 14:01:17.600,1023.474833
5643447 *0001V,01/07/70 14:01:17.700,1023.481199
5643540 *0001V,01/07/70 14:01:17.800,1023.480645
5643634 *0001V,01/07/70 14:01:17.900,1023.490501
5643743 *0001V,01/07/70 14:01:18.000,1023.487069
5643837 *0001V,01/07/70 14:01:18.100,1023.483590
5643946 *0001V,01/07/70 14:01:18.200,1023.485355
5644040 *0001V,01/07/70 14:01:18.300,1023.485813
5644133 *0001V,01/07/70 14:01:18.400,1023.484783
5644242 *0001V,01/07/70 14:01:18.500,1023.484903
5644336 *0001V,01/07/70 14:01:18.600,1023.482976
5644445 *0001V,01/07/70 14:01:18.700,1023.482291
5644539 *0001V,01/07/70 14:01:18.800,1023.486142
5644632 *0001V,01/07/70 14:01:18.900,1023.490475
5644742 *0001V,01/07/70 14:01:19.000,1023.488914
5644835 *0001V,01/07/70 14:01:19.100,1023.481934
5644944 *0001V,01/07/70 14:01:19.200,1023.479879
5645038 *0001V,01/07/70 14:01:19.300,1023.473249
5645147 *0001V,01/07/70 14:01:19.400,1023.469955
5645241 *0001V,01/07/70 14:01:19.500,1023.476460
5645334 *0001V,01/07/70 14:01:19.600,1023.487240
5645444 *0001V,01/07/70 14:01:19.700,1023.481392
5645537 *0001V,01/07/70 14:01:19.800,1023.479577
5645646 *0001V,01/07/70 14:01:19.900,1023.482287
5645740 *0001V,01/07/70 14:01:20.000,1023.482261
5645834 *0001V,01/07/70 14:01:20.100,1023.484975
5645943 *0001V,01/07/70 14:01:20.200,1023.479077
5646036 *0001V,01/07/70 14:01:20.300,1023.477904
5646146 *0001V,01/07/70 14:01:20.400,1023.486106
5646239 *0001V,01/07/70 14:01:20.500,1023.481853
5646333 *0001V,01/07/70 14:01:20.600,1023.481704
5646442 *0001V,01/07/70 14:01:20.700,1023.480849
5646536 *0001V,01/07/70 14:01:20.800,1023.482980
5646645 *0001V,01/07/70 14:01:20.900,1023.483410
5646738 *0001V,01/07/70 14:01:21.000,1023.479048
5646848 *0001V,01/07/70 14:01:21.100,1023.478312
5646941 *0001V,01/07/70 14:01:21.200,1023.475688
5647035 *0001V,01/07/70 14:01:21.300,1023.475972
5647144 *0001V,01/07/70 14:01:21.400,1023.474410
5647238 *0001V,01/07/70 14:01:21.500,1023.481927
5647347 *0001V,01/07/70 14:01:21.600,1023.478861
5647440 *0001V,01/07/70 14:01:21.700,1023.477230
5647534 *0001V,01/07/70 14:01:21.800,1023.478446
5647643 *0001V,01/07/70 14:01:21.900,1023.479393
5647737 *0001V,01/07/70 14:01:22.000,1023.475872
5647846 *0001V,01/07/70 14:01:22.100,1023.475177
5647940 *0001V,01/07/70 14:01:22.200,1023.471860
5648033 *0001V,01/07/70 14:01:22.300,1023.475981
5648142 *0001V,01/07/70 14:01:22.400,1023.473166
5648236 *0001V,01/07/70 14:01:22.500,1023.474210
5648345 *0001V,01/07/70 14:01:22.600,1023.475511
5648439 *0001V,01/07/70 14:01:22.700,1023.482287
5648532 *0001V,01/07/70 14:01:22.800,1023.477817
5648642 *0001V,01/07/70 14:01:22.900,1023.472357
5648735 *0001V,01/07/70 14:01:23.000,1023.479830
5648844 *0001V,01/07/70 14:01:23.100,1023.483745
5648938 *0001V,01/07/70 14:01:23.200,1023.481699
5649047 *0001V,01/07/70 14:01:23.300,1023.480535
5649141 *0001V,01/07/70 14:01:23.400,1023.485598
5649234 *0001V,01/07/70 14:01:23.500,1023.480899
5649344 *0001V,01/07/70 14:01:23.600,1023.480859
5649437 *0001V,01/07/70 14:01:23.700,1023.479367
5649546 *0001V,01/07/70 14:01:23.800,1023.478005
5649640 *0001V,01/07/70 14:01:23.900,1023.471225
5649734 *0001V,01/07/70 14:01:24.000,1023.469838
5649843 *0001V,01/07/70 14:01:24.100,1023.471033
5649936 *0001V,01/07/70 14:01:24.200,1023.474531
5650046 *0001V,01/07/70 14:01:24.300,1023.477264
5650139 *0001V,01/07/70 14:01:24.400,1023.479040
5650233 *0001V,01/07/70 14:01:24.500,1023.478257
5650342 *0001V,01/07/70 14:01:24.600,1023.476892
5650436 *0001V,01/07/70 14:01:24.700,1023.474681
5650545 *0001V,01/07/70 14:01:24.800,1023.479082
5650638 *0001V,01/07/70 14:01:24.900,1023.480680
5650748 *0001V,01/07/70 14:01:25.000,1023.472963
5650841 *0001V,01/07/70 14:01:25.100,1023.474250
5650935 *0001V,01/07/70 14:01:25.200,1023.478022
5651044 *0001V,01/07/70 14:01:25.300,1023.480044
5651138 *0001V,01/07/70 14:01:25.400,1023.481448
5651247 *0001V,01/07/70 14:01:25.500,1023.482991
5651340 *0001V,01/07/70 14:01:25.600,1023.478042
5651434 *0001V,01/07/70 14:01:25.700,1023.471078
5651543 *0001V,01/07/70 14:01:25.800,1023.473183
5651637 *0001V,01/07/70 14:01:25.900,1023.475398
5651746 *0001V,01/07/70 14:01:26.000,1023.471217
5651840 *0001V,01/07/70 14:01:26.100,1023.479215
5651933 *0001V,01/07/70 14:01:26.200,1023.480201
5652042 *0001V,01/07/70 14:01:26.300,1023.475223
5652136 *0001V,01/07/70 14:01:26.400,1023.472115
5652245 *0001V,01/07/70 14:01:26.500,1023.469872
5652339 *0001V,01/07/70 14:01:26.600,1023.470441
5652432 *0001V,01/07/70 14:01:26.700,1023.472177
5652542 *0001V,01/07/70 14:01:26.800,1023.460339
5652635 *0001V,01/07/70 14:01:26.900,1023.464668
5652744 *0001V,01/07/70 14:01:27.000,1023.476635
5652838 *0001V,01/07/70 14:01:27.100,1023.474375
5652947 *0001V,01/07/70 14:01:27.200,1023.468157
5653041 *0001V,01/07/70 14:01:27.300,1023.469846
5653134 *0001V,01/07/70 14:01:27.400,1023.473154
5653244 *0001V,01/07/70 14:01:27.500,1023.472412
5653337 *0001V,01/07/70 14:01:27.600,1023.475674
5653446 *0001V,01/07/70 14:01:27.700,1023.478415
5653540 *0001V,01/07/70 14:01:27.800,1023.475711
5653634 *0001V,01/07/70 14:01:27.900,1023.475119
5653743 *0001V,01/07/70 14:01:28.000,1023.482234
5653836 *0001V,01/07/70 14:01:28.100,1023.479911
5653946 *0001V,01/07/70 14:01:28.200,1023.474017
5654039 *0001V,01/07/70 14:01:28.300,1023.475686
5654133 *0001V,01/07/70 14:01:28.400,1023.483153
5654242 *0001V,01/07/70 14:01:28.500,1023.475781
5654336 *0001V,01/07/70 14:01:28.600,1023.472878
5654445 *0001V,01/07/70 14:01:28.700,1023.474655
5654538 *0001V,01/07/70 14:01:28.800,1023.473197
5654632 *0001V,01/07/70 14:01:28.900,1023.472753
5654741 *0001V,01/07/70 14:01:29.000,1023.474090
5654835 *0001V,01/07/70 14:01:29.100,1023.474325
5654944 *0001V,01/07/70 14:01:29.200,1023.471199
5655038 *0001V,01/07/70 14:01:29.300,1023.469216
5655147 *0001V,01/07/70 14:01:29.400,1023.463215
5655240 *0001V,01/07/70 14:01:29.500,1023.465472
5655334 *0001V,01/07/70 14:01:29.600,1023.465854
5655443 *0001V,01/07/70 14:01:29.700,1023.464665
5655537 *0001V,01/07/70 14:01:29.800,1023.462001
5655646 *0001V,01/07/70 14:01:29.900,1023.464626
5655740 *0001V,01/07/70 14:01:30.000,1023.464525
5655833 *0001V,01/07/70 14:01:30.100,1023.465637
5655942 *0001V,01/07/70 14:01:30.200,1023.468685
5656036 *0001V,01/07/70 14:01:30.300,1023.464430
5656145 *0001V,01/07/70 14:01:30.400,1023.463019
5656239 *0001V,01/07/70 14:01:30.500,1023.460075
5656348 *0001V,01/07/70 14:01:30.600,1023.466483
5656442 *0001V,01/07/70 14:01:30.700,1023.470233
5656535 *0001V,01/07/70 14:01:30.800,1023.476220
5656644 *0001V,01/07/70 14:01:30.900,1023.474564
5656738 *0001V,01/07/70 14:01:31.000,1023.473630
5656847 *0001V,01/07/70 14:01:31.100,1023.472591
5656941 *0001V,01/07/70 14:01:31.200,1023.470827
5657034 *0001V,01/07/70 14:01:31.300,1023.472818
5657144 *0001V,01/07/70 14:01:31.400,1023.465532
5657237 *0001V,01/07/70 14:01:31.500,1023.462330
5657346 *0001V,01/07/70 14:01:31.600,1023.461956
5657440 *0001V,01/07/70 14:01:31.700,1023.459653
5657534 *0001V,01/07/70 14:01:31.800,1023.465756
5657643 *0001V,01/07/70 14:01:31.900,1023.470481
5657736 *0001V,01/07/70 14:01:32.000,1023.475812
5657846 *0001V,01/07/70 14:01:32.100,1023.478507
5657939 *0001V,01/07/70 14:01:32.200,1023.482301
5658033 *0001V,01/07/70 14:01:32.300,1023.482481
5658142 *0001V,01/07/70 14:01:32.400,1023.481779
5658236 *0001V,01/07/70 14:01:32.500,1023.480962
5658345 *0001V,01/07/70 14:01:32.600,1023.485383
5658438 *0001V,01/07/70 14:01:32.700,1023.481668
5658548 *0001V,01/07/70 14:01:32.800,1023.479030
5658641 *0001V,01/07/70 14:01:32.900,1023.483610
5658735 *0001V,01/07/70 14:01:33.000,1023.474923
5658844 *0001V,01/07/70 14:01:33.100,1023.471161
5658938 *0001V,01/07/70 14:01:33.200,1023.464616
5659047 *0001V,01/07/70 14:01:33.300,1023.464881
5659140 *0001V,01/07/70 14:01:33.400,1023.466134
5659234 *0001V,01/07/70 14:01:33.500,1023.471005
5659343 *0001V,01/07/70 14:01:33.600,1023.472448
5659437 *0001V,01/07/70 14:01:33.700,1023.471029
5659546 *0001V,01/07/70 14:01:33.800,1023.468095
5659640 *0001V,01/07/70 14:01:33.900,1023.469809
5659733 *0001V,01/07/70 14:01:34.000,1023.468637
5659842 *0001V,01/07/70 14:01:34.100,1023.467494
5659936 *0001V,01/07/70 14:01:34.200,1023.469309
5700045 *0001V,01/07/70 14:01:34.300,1023.467989
5700139 *0001V,01/07/70 14:01:34.400,1023.467419
5700232 *0001V,01/07/70 14:01:34.500,1023.464231
5700342 *0001V,01/07/70 14:01:34.600,1023.462744
5700435 *0001V,01/07/70 14:01:34.700,1023.464167
5700544 *0001V,01/07/70 14:01:34.800,1023.465172
5700638 *0001V,01/07/70 14:01:34.900,1023.465954
5700747 *0001V,01/07/70 14:01:35.000,1023.466599
5700841 *0001V,01/07/70 14:01:35.100,1023.461945
5700934 *0001V,01/07/70 14:01:35.200,1023.459769
5701044 *0001V,01/07/70 14:01:35.300,1023.457136
5701137 *0001V,01/07/70 14:01:35.400,1023.453253
5701246 *0001V,01/07/70 14:01:35.500,1023.457840
5701340 *0001V,01/07/70 14:01:35.600,1023.456491
5701434 *0001V,01/07/70 14:01:35.700,1023.457037
5701543 *0001V,01/07/70 14:01:35.800,1023.459829
5701636 *0001V,01/07/70 14:01:35.900,1023.462368
5701746 *0001V,01/07/70 14:01:36.000,1023.461008
5701839 *0001V,01/07/70 14:01:36.100,1023.462523
5701933 *0001V,01/07/70 14:01:36.200,1023.464966
5702042 *0001V,01/07/70 14:01:36.300,1023.461505
5702136 *0001V,01/07/70 14:01:36.400,1023.460310
5702245 *0001V,01/07/70 14:01:36.500,1023.448400
5702338 *0001V,01/07/70 14:01:36.600,1023.452846
5702448 *0001V,01/07/70 14:01:36.700,1023.453150
5702541 *0001V,01/07/70 14:01:36.800,1023.457255
5702635 *0001V,01/07/70 14:01:36.900,1023.457013
5702744 *0001V,01/07/70 14:01:37.000,1023.456651
5702838 *0001V,01/07/70 14:01:37.100,1023.458968
5702947 *0001V,01/07/70 14:01:37.200,1023.456983
5703040 *0001V,01/07/70 14:01:37.300,1023.453836
5703134 *0001V,01/07/70 14:01:37.400,1023.453497
5703243 *0001V,01/07/70 14:01:37.500,1023.453899
5703337 *0001V,01/07/70 14:01:37.600,1023.453638
5703446 *0001V,01/07/70 14:01:37.700,1023.451328
5703540 *0001V,01/07/70 14:01:37.800,1023.452933
5703633 *0001V,01/07/70 14:01:37.900,1023.451307
5703742 *0001V,01/07/70 14:01:38.000,1023.452889
5703836 *0001V,01/07/70 14:01:38.100,1023.456300
5703945 *0001V,01/07/70 14:01:38.200,1023.456048
5704039 *0001V,01/07/70 14:01:38.300,1023.459522
5704132 *0001V,01/07/70 14:01:38.400,1023.460461
5704242 *0001V,01/07/70 14:01:38.500,1023.451641
5704335 *0001V,01/07/70 14:01:38.600,1023.448023
5704444 *0001V,01/07/70 14:01:38.700,1023.454088
5704538 *0001V,01/07/70 14:01:38.800,1023.449076
5704647 *0001V,01/07/70 14:01:38.900,1023.446024
5704741 *0001V,01/07/70 14:01:39.000,1023.448282
5704834 *0001V,01/07/70 14:01:39.100,1023.447769
5704944 *0001V,01/07/70 14:01:39.200,1023.446566
5705037 *0001V,01/07/70 14:01:39.300,1023.447247
5705146 *0001V,01/07/70 14:01:39.400,1023.450117
5705240 *0001V,01/07/70 14:01:39.500,1023.452492
5705334 *0001V,01/07/70 14:01:39.600,1023.447807
5705443 *0001V,01/07/70 14:01:39.700,1023.445875
5705536 *0001V,01/07/70 14:01:39.800,1023.444814
5705646 *0001V,01/07/70 14:01:39.900,1023.443336
5705739 *0001V,01/07/70 14:01:40.000,1023.439034
5705833 *0001V,01/07/70 14:01:40.100,1023.445264
5705942 *0001V,01/07/70 14:01:40.200,1023.448503
5706036 *0001V,01/07/70 14:01:40.300,1023.445620
5706145 *0001V,01/07/70 14:01:40.400,1023.448995
5706238 *0001V,01/07/70 14:01:40.500,1023.449671
5706348 *0001V,01/07/70 14:01:40.600,1023.446887
5706441 *0001V,01/07/70 14:01:40.700,1023.449196
5706535 *0001V,01/07/70 14:01:40.800,1023.450145
5706644 *0001V,01/07/70 14:01:40.900,1023.448988
5706738 *0001V,01/07/70 14:01:41.000,1023.449590
5706847 *0001V,01/07/70 14:01:41.100,1023.449750
5706940 *0001V,01/07/70 14:01:41.200,1023.445659
5707034 *0001V,01/07/70 14:01:41.300,1023.448178
5707143 *0001V,01/07/70 14:01:41.400,1023.449533
5707237 *0001V,01/07/70 14:01:41.500,1023.452673
5707346 *0001V,01/07/70 14:01:41.600,1023.455829
5707440 *0001V,01/07/70 14:01:41.700,1023.456581
5707533 *0001V,01/07/70 14:01:41.800,1023.453747
5707642 *0001V,01/07/70 14:01:41.900,1023.453197
5707736 *0001V,01/07/70 14:01:42.000,1023.458869
5707845 *0001V,01/07/70 14:01:42.100,1023.459940
5707939 *0001V,01/07/70 14:01:42.200,1023.455174
5708032 *0001V,01/07/70 14:01:42.300,1023.456932
5708142 *0001V,01/07/70 14:01:42.400,1023.456386
5708235 *0001V,01/07/70 14:01:42.500,1023.452094
5708344 *0001V,01/07/70 14:01:42.600,1023.451511
5708438 *0001V,01/07/70 14:01:42.700,1023.446978
5708547 *0001V,01/07/70 14:01:42.800,1023.453556
5708641 *0001V,01/07/70 14:01:42.900,1023.456468
5708734 *0001V,01/07/70 14:01:43.000,1023.459592
5708844 *0001V,01/07/70 14:01:43.100,1023.457152
5708937 *0001V,01/07/70 14:01:43.200,1023.456415
5709046 *0001V,01/07/70 14:01:43.300,1023.460349
5709140 *0001V,01/07/70 14:01:43.400,1023.460191
5709234 *0001V,01/07/70 14:01:43.500,1023.459798
5709343 *0001V,01/07/70 14:01:43.600,1023.463431
5709436 *0001V,01/07/70 14:01:43.700,1023.462042
5709546 *0001V,01/07/70 14:01:43.800,1023.455290
5709639 *0001V,01/07/70 14:01:43.900,1023.456034
5709733 *0001V,01/07/70 14:01:44.000,1023.457371
5709842 *0001V,01/07/70 14:01:44.100,1023.457051
5709936 *0001V,01/07/70 14:01:44.200,1023.451620
5710045 *0001V,01/07/70 14:01:44.300,1023.454414
5710138 *0001V,01/07/70 14:01:44.400,1023.457259
5710232 *0001V,01/07/70 14:01:44.500,1023.457724
5710341 *0001V,01/07/70 14:01:44.600,1023.460918
5710435 *0001V,01/07/70 14:01:44.700,1023.454643
5710544 *0001V,01/07/70 14:01:44.800,1023.457453
5710638 *0001V,01/07/70 14:01:44.900,1023.458968
5710747 *0001V,01/07/70 14:01:45.000,1023.462580
5710840 *0001V,01/07/70 14:01:45.100,1023.462549
5710934 *0001V,01/07/70 14:01:45.200,1023.462312
5711043 *0001V,01/07/70 14:01:45.300,1023.462111
5711137 *0001V,01/07/70 14:01:45.400,1023.464058
5711246 *0001V,01/07/70 14:01:45.500,1023.463466
5711340 *0001V,01/07/70 14:01:45.600,1023.460148
5711433 *0001V,01/07/70 14:01:45.700,1023.463974
5711542 *0001V,01/07/70 14:01:45.800,1023.460831
5711636 *0001V,01/07/70 14:01:45.900,1023.455121
5711745 *0001V,01/07/70 14:01:46.000,1023.449620
5711839 *0001V,01/07/70 14:01:46.100,1023.451424
5711932 *0001V,01/07/70 14:01:46.200,1023.455215
5712042 *0001V,01/07/70 14:01:46.300,1023.450811
5712135 *0001V,01/07/70 14:01:46.400,1023.454843
5712244 *0001V,01/07/70 14:01:46.500,1023.454179
5712338 *0001V,01/07/70 14:01:46.600,1023.457722
5712447 *0001V,01/07/70 14:01:46.700,1023.456425
5712541 *0001V,01/07/70 14:01:46.800,1023.455061
5712634 *0001V,01/07/70 14:01:46.900,1023.454855
5712744 *0001V,01/07/70 14:01:47.000,1023.457819
5712837 *0001V,01/07/70 14:01:47.100,1023.451778
5712946 *0001V,01/07/70 14:01:47.200,1023.450654
5713040 *0001V,01/07/70 14:01:47.300,1023.455834
5713134 *0001V,01/07/70 14:01:47.400,1023.455566
5713243 *0001V,01/07/70 14:01:47.500,1023.450912
5713336 *0001V,01/07/70 14:01:47.600,1023.445035
5713446 *0001V,01/07/70 14:01:47.700,1023.443558
5713539 *0001V,01/07/70 14:01:47.800,1023.444711
5713633 *0001V,01/07/70 14:01:47.900,1023.447000
5713742 *0001V,01/07/70 14:01:48.000,1023.441864
5713836 *0001V,01/07/70 14:01:48.100,1023.439276
5713945 *0001V,01/07/70 14:01:48.200,1023.440391
5714038 *0001V,01/07/70 14:01:48.300,1023.441776
5714132 *0001V,01/07/70 14:01:48.400,1023.435231
5714241 *0001V,01/07/70 14:01:48.500,1023.441211
5714335 *0001V,01/07/70 14:01:48.600,1023.438441
5714444 *0001V,01/07/70 14:01:48.700,1023.435422
5714538 *0001V,01/07/70 14:01:48.800,1023.438944
5714647 *0001V,01/07/70 14:01:48.900,1023.440708
5714740 *0001V,01/07/70 14:01:49.000,1023.437977
5714834 *0001V,01/07/70 14:01:49.100,1023.432065
5714943 *0001V,01/07/70 14:01:49.200,1023.429228
5715037 *0001V,01/07/70 14:01:49.300,1023.430373
5715146 *0001V,01/07/70 14:01:49.400,1023.431279
5715240 *0001V,01/07/70 14:01:49.500,1023.436866
5715333 *0001V,01/07/70 14:01:49.600,1023.434963
5715442 *0001V,01/07/70 14:01:49.700,1023.431660
5715536 *0001V,01/07/70 14:01:49.800,1023.431164
5715645 *0001V,01/07/70 14:01:49.900,1023.431191
5715739 *0001V,01/07/70 14:01:50.000,1023.431013
5715832 *0001V,01/07/70 14:01:50.100,1023.425217
5715942 *0001V,01/07/70 14:01:50.200,1023.422421
5716035 *0001V,01/07/70 14:01:50.300,1023.427333
5716144 *0001V,01/07/70 14:01:50.400,1023.428963
5716238 *0001V,01/07/70 14:01:50.500,1023.425927
5716347 *0001V,01/07/70 14:01:50.600,1023.427331
5716441 *0001V,01/07/70 14:01:50.700,1023.426615
5716534 *0001V,01/07/70 14:01:50.800,1023.430036
5716644 *0001V,01/07/70 14:01:50.900,1023.426916
5716737 *0001V,01/07/70 14:01:51.000,1023.427254
5716846 *0001V,01/07/70 14:01:51.100,1023.427601
5716940 *0001V,01/07/70 14:01:51.200,1023.425635
5717034 *0001V,01/07/70 14:01:51.300,1023.425089
5717143 *0001V,01/07/70 14:01:51.400,1023.431160
5717236 *0001V,01/07/70 14:01:51.500,1023.430635
5717346 *0001V,01/07/70 14:01:51.600,1023.434473
5717439 *0001V,01/07/70 14:01:51.700,1023.429980
5717533 *0001V,01/07/70 14:01:51.800,1023.437377
5717642 *0001V,01/07/70 14:01:51.900,1023.434636
5717736 *0001V,01/07/70 14:01:52.000,1023.436579
5717845 *0001V,01/07/70 14:01:52.100,1023.435258
5717938 *0001V,01/07/70 14:01:52.200,1023.429540
5718048 *0001V,01/07/70 14:01:52.300,1023.427187
5718141 *0001V,01/07/70 14:01:52.400,1023.421123
5718235 *0001V,01/07/70 14:01:52.500,1023.421218
5718344 *0001V,01/07/70 14:01:52.600,1023.420940
5718438 *0001V,01/07/70 14:01:52.700,1023.420112
5718547 *0001V,01/07/70 14:01:52.800,1023.414388
5718640 *0001V,01/07/70 14:01:52.900,1023.415979
5718734 *0001V,01/07/70 14:01:53.000,1023.422108
5718843 *0001V,01/07/70 14:01:53.100,1023.425369
5718937 *0001V,01/07/70 14:01:53.200,1023.429601
5719046 *0001V,01/07/70 14:01:53.300,1023.433045
5719140 *0001V,01/07/70 14:01:53.400,1023.434667
5719233 *0001V,01/07/70 14:01:53.500,1023.437583
5719342 *0001V,01/07/70 14:01:53.600,1023.433890
5719436 *0001V,01/07/70 14:01:53.700,1023.432035
5719545 *0001V,01/07/70 14:01:53.800,1023.432910
5719639 *0001V,01/07/70 14:01:53.900,1023.432161
5719732 *0001V,01/07/70 14:01:54.000,1023.430746
5719842 *0001V,01/07/70 14:01:54.100,1023.430943
5719935 *0001V,01/07/70 14:01:54.200,1023.430919
5720044 *0001V,01/07/70 14:01:54.300,1023.427853
5720138 *0001V,01/07/70 14:01:54.400,1023.420328
5720247 *0001V,01/07/70 14:01:54.500,1023.421694
5720341 *0001V,01/07/70 14:01:54.600,1023.423169
5720434 *0001V,01/07/70 14:01:54.700,1023.425085
5720544 *0001V,01/07/70 14:01:54.800,1023.426082
5720637 *0001V,01/07/70 14:01:54.900,1023.424587
5720746 *0001V,01/07/70 14:01:55.000,1023.429757
5720840 *0001V,01/07/70 14:01:55.100,1023.428021
5720934 *0001V,01/07/70 14:01:55.200,1023.428565
5721043 *0001V,01/07/70 14:01:55.300,1023.433426
5721136 *0001V,01/07/70 14:01:55.400,1023.438819
5721246 *0001V,01/07/70 14:01:55.500,1023.433977
5721339 *0001V,01/07/70 14:01:55.600,1023.431096
5721433 *0001V,01/07/70 14:01:55.700,1023.435117
5721542 *0001V,01/07/70 14:01:55.800,1023.432343
5721636 *0001V,01/07/70 14:01:55.900,1023.430396
5721745 *0001V,01/07/70 14:01:56.000,1023.429415
5721838 *0001V,01/07/70 14:01:56.100,1023.430645
5721948 *0001V,01/07/70 14:01:56.200,1023.428914
5722041 *0001V,01/07/70 14:01:56.300,1023.422020
5722135 *0001V,01/07/70 14:01:56.400,1023.419693
5722244 *0001V,01/07/70 14:01:56.500,1023.428045
5722338 *0001V,01/07/70 14:01:56.600,1023.428421
5722447 *0001V,01/07/70 14:01:56.700,1023.421888
5722540 *0001V,01/07/70 14:01:56.800,1023.423870
5722634 *0001V,01/07/70 14:01:56.900,1023.424165
5722743 *0001V,01/07/70 14:01:57.000,1023.428040
5722837 *0001V,01/07/70 14:01:57.100,1023.434599
5722946 *0001V,01/07/70 14:01:57.200,1023.435492
5723040 *0001V,01/07/70 14:01:57.300,1023.426963
5723133 *0001V,01/07/70 14:01:57.400,1023.424569
5723242 *0001V,01/07/70 14:01:57.500,1023.425487
5723336 *0001V,01/07/70 14:01:57.600,1023.430171
5723445 *0001V,01/07/70 14:01:57.700,1023.434031
5723539 *0001V,01/07/70 14:01:57.800,1023.429386
5723633 *0001V,01/07/70 14:01:57.900,1023.425870
5723742 *0001V,01/07/70 14:01:58.000,1023.422752
5723835 *0001V,01/07/70 14:01:58.100,1023.427152
5723945 *0001V,01/07/70 14:01:58.200,1023.433976
5724038 *0001V,01/07/70 14:01:58.300,1023.432282
5724147 *0001V,01/07/70 14:01:58.400,1023.427286
5724241 *0001V,01/07/70 14:01:58.500,1023.425371
5724335 *0001V,01/07/70 14:01:58.600,1023.430278
5724444 *0001V,01/07/70 14:01:58.700,1023.430942
5724537 *0001V,01/07/70 14:01:58.800,1023.430923
5724647 *0001V,01/07/70 14:01:58.900,1023.429416
5724740 *0001V,01/07/70 14:01:59.000,1023.429324
5724834 *0001V,01/07/70 14:01:59.100,1023.429392
5724943 *0001V,01/07/70 14:01:59.200,1023.426524
5725037 *0001V,01/07/70 14:01:59.300,1023.425054
5725146 *0001V,01/07/70 14:01:59.400,1023.425691
5725239 *0001V,01/07/70 14:01:59.500,1023.424196
5725333 *0001V,01/07/70 14:01:59.600,1023.427617
5725442 *0001V,01/07/70 14:01:59.700,1023.424421
5725536 *0001V,01/07/70 14:01:59.800,1023.416751
5725645 *0001V,01/07/70 14:01:59.900,1023.416318
5725739 *0001V,01/07/70 14:02:00.000,1023.420796
5725832 *0001V,01/07/70 14:02:00.100,1023.416788
5725941 *0001V,01/07/70 14:02:00.200,1023.417483
5726035 *0001V,01/07/70 14:02:00.300,1023.414190
5726144 *0001V,01/07/70 14:02:00.400,1023.414641
5726238 *0001V,01/07/70 14:02:00.500,1023.416168
5726347 *0001V,01/07/70 14:02:00.600,1023.414811
5726441 *0001V,01/07/70 14:02:00.700,1023.420469
5726534 *0001V,01/07/70 14:02:00.800,1023.422570
5726643 *0001V,01/07/70 14:02:00.900,1023.422274
5726737 *0001V,01/07/70 14:02:01.000,1023.421783
5726846 *0001V,01/07/70 14:02:01.100,1023.426905
5726940 *0001V,01/07/70 14:02:01.200,1023.423748
5727033 *0001V,01/07/70 14:02:01.300,1023.419855
5727143 *0001V,01/07/70 14:02:01.400,1023.416394
5727236 *0001V,01/07/70 14:02:01.500,1023.414444
5727345 *0001V,01/07/70 14:02:01.600,1023.411746
5727439 *0001V,01/07/70 14:02:01.700,1023.418384
5727533 *0001V,01/07/70 14:02:01.800,1023.418728
5727642 *0001V,01/07/70 14:02:01.900,1023.422413
5727735 *0001V,01/07/70 14:02:02.000,1023.418508
5727845 *0001V,01/07/70 14:02:02.100,1023.416280
5727938 *0001V,01/07/70 14:02:02.200,1023.414303
5728047 *0001V,01/07/70 14:02:02.300,1023.412137
5728141 *0001V,01/07/70 14:02:02.400,1023.420558
5728235 *0001V,01/07/70 14:02:02.500,1023.425971
5728344 *0001V,01/07/70 14:02:02.600,1023.425722
5728437 *0001V,01/07/70 14:02:02.700,1023.421377
5728547 *0001V,01/07/70 14:02:02.800,1023.419868
5728640 *0001V,01/07/70 14:02:02.900,1023.421986
5728734 *0001V,01/07/70 14:02:03.000,1023.418286
5728843 *0001V,01/07/70 14:02:03.100,1023.419779
5728937 *0001V,01/07/70 14:02:03.200,1023.420099
5729046 *0001V,01/07/70 14:02:03.300,1023.420506
5729139 *0001V,01/07/70 14:02:03.400,1023.418092
5729233 *0001V,01/07/70 14:02:03.500,1023.414992
5729342 *0001V,01/07/70 14:02:03.600,1023.416491
5729436 *0001V,01/07/70 14:02:03.700,1023.416098
5729545 *0001V,01/07/70 14:02:03.800,1023.413494
5729639 *0001V,01/07/70 14:02:03.900,1023.410782
5729748 *0001V,01/07/70 14:02:04.000,1023.411723
5729841 *0001V,01/07/70 14:02:04.100,1023.411996
5729935 *0001V,01/07/70 14:02:04.200,1023.406781
5730044 *0001V,01/07/70 14:02:04.300,1023.403427
5730138 *0001V,01/07/70 14:02:04.400,1023.399080
5730247 *0001V,01/07/70 14:02:04.500,1023.399789
5730341 *0001V,01/07/70 14:02:04.600,1023.402236
5730434 *0001V,01/07/70 14:02:04.700,1023.396583
5730543 *0001V,01/07/70 14:02:04.800,1023.398143
5730637 *0001V,01/07/70 14:02:04.900,1023.400078
5730746 *0001V,01/07/70 14:02:05.000,1023.403623
5730840 *0001V,01/07/70 14:02:05.100,1023.404992
5730933 *0001V,01/07/70 14:02:05.200,1023.405339
5731043 *0001V,01/07/70 14:02:05.300,1023.410899
5731136 *0001V,01/07/70 14:02:05.400,1023.411325
5731245 *0001V,01/07/70 14:02:05.500,1023.409006
5731339 *0001V,01/07/70 14:02:05.600,1023.408950
5731433 *0001V,01/07/70 14:02:05.700,1023.408361
5731542 *0001V,01/07/70 14:02:05.800,1023.405232
5731635 *0001V,01/07/70 14:02:05.900,1023.403133
5731745 *0001V,01/07/70 14:02:06.000,1023.401623
5731838 *0001V,01/07/70 14:02:06.100,1023.402151
5731947 *0001V,01/07/70 14:02:06.200,1023.406166
5732041 *0001V,01/07/70 14:02:06.300,1023.406967
5732135 *0001V,01/07/70 14:02:06.400,1023.413355
5732244 *0001V,01/07/70 14:02:06.500,1023.414297
5732337 *0001V,01/07/70 14:02:06.600,1023.417888
5732447 *0001V,01/07/70 14:02:06.700,1023.411030
5732540 *0001V,01/07/70 14:02:06.800,1023.406553
5732634 *0001V,01/07/70 14:02:06.900,1023.404673
5732743 *0001V,01/07/70 14:02:07.000,1023.399359
5732837 *0001V,01/07/70 14:02:07.100,1023.396980
5732946 *0001V,01/07/70 14:02:07.200,1023.394236
5733039 *0001V,01/07/70 14:02:07.300,1023.402352
5733133 *0001V,01/07/70 14:02:07.400,1023.408457
5733242 *0001V,01/07/70 14:02:07.500,1023.410659
5733336 *0001V,01/07/70 14:02:07.600,1023.410491
5733445 *0001V,01/07/70 14:02:07.700,1023.413483
5733539 *0001V,01/07/70 14:02:07.800,1023.415284
5733648 *0001V,01/07/70 14:02:07.900,1023.415643
5733741 *0001V,01/07/70 14:02:08.000,1023.411434
5733835 *0001V,01/07/70 14:02:08.100,1023.409132
5733944 *0001V,01/07/70 14:02:08.200,1023.408569
5734038 *0001V,01/07/70 14:02:08.300,1023.408640
5734147 *0001V,01/07/70 14:02:08.400,1023.411404
5734241 *0001V,01/07/70 14:02:08.500,1023.413052
5734334 *0001V,01/07/70 14:02:08.600,1023.410438
5734443 *0001V,01/07/70 14:02:08.700,1023.407609
5734537 *0001V,01/07/70 14:02:08.800,1023.405877
5734646 *0001V,01/07/70 14:02:08.900,1023.401676
5734740 *0001V,01/07/70 14:02:09.000,1023.398757
5734833 *0001V,01/07/70 14:02:09.100,1023.398845
5734943 *0001V,01/07/70 14:02:09.200,1023.400322
5735036 *0001V,01/07/70 14:02:09.300,1023.402300
5735145 *0001V,01/07/70 14:02:09.400,1023.407800
5735239 *0001V,01/07/70 14:02:09.500,1023.404321
5735333 *0001V,01/07/70 14:02:09.600,1023.404882
5735442 *0001V,01/07/70 14:02:09.700,1023.403231
5735535 *0001V,01/07/70 14:02:09.800,1023.404086
5735645 *0001V,01/07/70 14:02:09.900,1023.405371
5735738 *0001V,01/07/70 14:02:10.000,1023.401663
5735847 *0001V,01/07/70 14:02:10.100,1023.399445
5735941 *0001V,01/07/70 14:02:10.200,1023.404600
5736035 *0001V,01/07/70 14:02:10.300,1023.410276
5736144 *0001V,01/07/70 14:02:10.400,1023.409480
5736237 *0001V,01/07/70 14:02:10.500,1023.402238
5736347 *0001V,01/07/70 14:02:10.600,1023.400374
5736440 *0001V,01/07/70 14:02:10.700,1023.401404
5736534 *0001V,01/07/70 14:02:10.800,1023.403274
5736643 *0001V,01/07/70 14:02:10.900,1023.406911
5736737 *0001V,01/07/70 14:02:11.000,1023.402113
5736846 *0001V,01/07/70 14:02:11.100,1023.396344
5736939 *0001V,01/07/70 14:02:11.200,1023.390421
5737033 *0001V,01/07/70 14:02:11.300,1023.380841
5737142 *0001V,01/07/70 14:02:11.400,1023.377708
5737236 *0001V,01/07/70 14:02:11.500,1023.379431
5737345 *0001V,01/07/70 14:02:11.600,1023.384240
5737439 *0001V,01/07/70 14:02:11.700,1023.391674
5737532 *0001V,01/07/70 14:02:11.800,1023.387129
5737641 *0001V,01/07/70 14:02:11.900,1023.384602
5737735 *0001V,01/07/70 14:02:12.000,1023.379746
5737844 *0001V,01/07/70 14:02:12.100,1023.382945
5737938 *0001V,01/07/70 14:02:12.200,1023.383797
5738047 *0001V,01/07/70 14:02:12.300,1023.382989
5738141 *0001V,01/07/70 14:02:12.400,1023.391141
5738234 *0001V,01/07/70 14:02:12.500,1023.399322
5738343 *0001V,01/07/70 14:02:12.600,1023.401508
5738437 *0001V,01/07/70 14:02:12.700,1023.403330
5738546 *0001V,01/07/70 14:02:12.800,1023.406441
5738640 *0001V,01/07/70 14:02:12.900,1023.404493
5738733 *0001V,01/07/70 14:02:13.000,1023.391125
5738843 *0001V,01/07/70 14:02:13.100,1023.384795
5738936 *0001V,01/07/70 14:02:13.200,1023.389724
5739045 *0001V,01/07/70 14:02:13.300,1023.393253
5739139 *0001V,01/07/70 14:02:13.400,1023.400170
5739233 *0001V,01/07/70 14:02:13.500,1023.403565
5739342 *0001V,01/07/70 14:02:13.600,1023.402296
5739435 *0001V,01/07/70 14:02:13.700,1023.398526
5739545 *0001V,01/07/70 14:02:13.800,1023.404771
5739638 *0001V,01/07/70 14:02:13.900,1023.401777
5739747 *0001V,01/07/70 14:02:14.000,1023.393053
5739841 *0001V,01/07/70 14:02:14.100,1023.394752
5739935 *0001V,01/07/70 14:02:14.200,1023.396317
5740044 *0001V,01/07/70 14:02:14.300,1023.393825
5740137 *0001V,01/07/70 14:02:14.400,1023.394391
5740247 *0001V,01/07/70 14:02:14.500,1023.390566
5740340 *0001V,01/07/70 14:02:14.600,1023.390078
5740434 *0001V,01/07/70 14:02:14.700,1023.390637
5740543 *0001V,01/07/70 14:02:14.800,1023.390665
5740637 *0001V,01/07/70 14:02:14.900,1023.387928
5740746 *0001V,01/07/70 14:02:15.000,1023.390268
5740839 *0001V,01/07/70 14:02:15.100,1023.394186
5740933 *0001V,01/07/70 14:02:15.200,1023.397373
5741042 *0001V,01/07/70 14:02:15.300,1023.398069
5741136 *0001V,01/07/70 14:02:15.400,1023.395809
5741245 *0001V,01/07/70 14:02:15.500,1023.397976
5741339 *0001V,01/07/70 14:02:15.600,1023.396367
5741432 *0001V,01/07/70 14:02:15.700,1023.394040
5741541 *0001V,01/07/70 14:02:15.800,1023.388619
5741635 *0001V,01/07/70 14:02:15.900,1023.391383
5741744 *0001V,01/07/70 14:02:16.000,1023.391851
5741838 *0001V,01/07/70 14:02:16.100,1023.391138
5741947 *0001V,01/07/70 14:02:16.200,1023.387961
5742041 *0001V,01/07/70 14:02:16.300,1023.392634
5742134 *0001V,01/07/70 14:02:16.400,1023.394879
5742243 *0001V,01/07/70 14:02:16.500,1023.391094
5742337 *0001V,01/07/70 14:02:16.600,1023.387431
5742446 *0001V,01/07/70 14:02:16.700,1023.387213
5742540 *0001V,01/07/70 14:02:16.800,1023.391999
5742633 *0001V,01/07/70 14:02:16.900,1023.390781
5742743 *0001V,01/07/70 14:02:17.000,1023.389263
5742836 *0001V,01/07/70 14:02:17.100,1023.393098
5742945 *0001V,01/07/70 14:02:17.200,1023.387893
5743039 *0001V,01/07/70 14:02:17.300,1023.384521
5743133 *0001V,01/07/70 14:02:17.400,1023.383619
5743242 *0001V,01/07/70 14:02:17.500,1023.389753
5743335 *0001V,01/07/70 14:02:17.600,1023.384948
5743445 *0001V,01/07/70 14:02:17.700,1023.386814
5743538 *0001V,01/07/70 14:02:17.800,1023.385203
5743647 *0001V,01/07/70 14:02:17.900,1023.382830
5743741 *0001V,01/07/70 14:02:18.000,1023.389084
5743835 *0001V,01/07/70 14:02:18.100,1023.396129
5743944 *0001V,01/07/70 14:02:18.200,1023.391369
5744037 *0001V,01/07/70 14:02:18.300,1023.386531
5744147 *0001V,01/07/70 14:02:18.400,1023.387946
5744240 *0001V,01/07/70 14:02:18.500,1023.384651
5744334 *0001V,01/07/70 14:02:18.600,1023.387536
5744443 *0001V,01/07/70 14:02:18.700,1023.384712
5744537 *0001V,01/07/70 14:02:18.800,1023.385989
5744646 *0001V,01/07/70 14:02:18.900,1023.385247
5744739 *0001V,01/07/70 14:02:19.000,1023.376993
5744833 *0001V,01/07/70 14:02:19.100,1023.386908
5744942 *0001V,01/07/70 14:02:19.200,1023.386604
5745036 *0001V,01/07/70 14:02:19.300,1023.381587
5745145 *0001V,01/07/70 14:02:19.400,1023.380783
5745239 *0001V,01/07/70 14:02:19.500,1023.386528
5745332 *0001V,01/07/70 14:02:19.600,1023.384690
5745441 *0001V,01/07/70 14:02:19.700,1023.379719
5745535 *0001V,01/07/70 14:02:19.800,1023.381685
5745644 *0001V,01/07/70 14:02:19.900,1023.374490
5745738 *0001V,01/07/70 14:02:20.000,1023.373177
5745847 *0001V,01/07/70 14:02:20.100,1023.373650
5745941 *0001V,01/07/70 14:02:20.200,1023.371200
5746034 *0001V,01/07/70 14:02:20.300,1023.360845
5746143 *0001V,01/07/70 14:02:20.400,1023.365152
5746237 *0001V,01/07/70 14:02:20.500,1023.377826
5746346 *0001V,01/07/70 14:02:20.600,1023.381877
5746440 *0001V,01/07/70 14:02:20.700,1023.378959
5746533 *0001V,01/07/70 14:02:20.800,1023.380537
5746643 *0001V,01/07/70 14:02:20.900,1023.380446
5746736 *0001V,01/07/70 14:02:21.000,1023.381978
5746845 *0001V,01/07/70 14:02:21.100,1023.377625
5746939 *0001V,01/07/70 14:02:21.200,1023.377011
5747033 *0001V,01/07/70 14:02:21.300,1023.376795
5747142 *0001V,01/07/70 14:02:21.400,1023.382862
5747235 *0001V,01/07/70 14:02:21.500,1023.383948
5747345 *0001V,01/07/70 14:02:21.600,1023.381032
5747438 *0001V,01/07/70 14:02:21.700,1023.376981
5747547 *0001V,01/07/70 14:02:21.800,1023.379200
5747641 *0001V,01/07/70 14:02:21.900,1023.376915
5747735 *0001V,01/07/70 14:02:22.000,1023.379313
5747844 *0001V,01/07/70 14:02:22.100,1023.381525
5747937 *0001V,01/07/70 14:02:22.200,1023.383267
5748047 *0001V,01/07/70 14:02:22.300,1023.377713
5748140 *0001V,01/07/70 14:02:22.400,1023.377826
5748234 *0001V,01/07/70 14:02:22.500,1023.383517
5748343 *0001V,01/07/70 14:02:22.600,1023.378770
5748437 *0001V,01/07/70 14:02:22.700,1023.371868
5748546 *0001V,01/07/70 14:02:22.800,1023.376341
5748639 *0001V,01/07/70 14:02:22.900,1023.381155
5748733 *0001V,01/07/70 14:02:23.000,1023.384015
5748842 *0001V,01/07/70 14:02:23.100,1023.383647
5748936 *0001V,01/07/70 14:02:23.200,1023.377333
5749045 *0001V,01/07/70 14:02:23.300,1023.379612
5749139 *0001V,01/07/70 14:02:23.400,1023.383805
5749248 *0001V,01/07/70 14:02:23.500,1023.379510
5749341 *0001V,01/07/70 14:02:23.600,1023.374631
5749435 *0001V,01/07/70 14:02:23.700,1023.379502
5749544 *0001V,01/07/70 14:02:23.800,1023.381824
5749638 *0001V,01/07/70 14:02:23.900,1023.380485
5749747 *0001V,01/07/70 14:02:24.000,1023.380455
5749841 *0001V,01/07/70 14:02:24.100,1023.374006
5749934 *0001V,01/07/70 14:02:24.200,1023.378774
5750043 *0001V,01/07/70 14:02:24.300,1023.379191
5750137 *0001V,01/07/70 14:02:24.400,1023.377670
5750246 *0001V,01/07/70 14:02:24.500,1023.381032
5750340 *0001V,01/07/70 14:02:24.600,1023.377831
5750433 *0001V,01/07/70 14:02:24.700,1023.373671
5750543 *0001V,01/07/70 14:02:24.800,1023.369518
5750636 *0001V,01/07/70 14:02:24.900,1023.372102
5750745 *0001V,01/07/70 14:02:25.000,1023.367852
5750839 *0001V,01/07/70 14:02:25.100,1023.364051
5750933 *0001V,01/07/70 14:02:25.200,1023.368141
5751042 *0001V,01/07/70 14:02:25.300,1023.364689
5751135 *0001V,01/07/70 14:02:25.400,1023.361546
5751245 *0001V,01/07/70 14:02:25.500,1023.358784
5751338 *0001V,01/07/70 14:02:25.600,1023.359277
5751447 *0001V,01/07/70 14:02:25.700,1023.362270
5751541 *0001V,01/07/70 14:02:25.800,1023.370550
5751635 *0001V,01/07/70 14:02:25.900,1023.367517
5751744 *0001V,01/07/70 14:02:26.000,1023.361950
5751837 *0001V,01/07/70 14:02:26.100,1023.369531
5751947 *0001V,01/07/70 14:02:26.200,1023.370478
5752040 *0001V,01/07/70 14:02:26.300,1023.370775
5752134 *0001V,01/07/70 14:02:26.400,1023.366516
5752243 *0001V,01/07/70 14:02:26.500,1023.369022
5752337 *0001V,01/07/70 14:02:26.600,1023.369768
5752446 *0001V,01/07/70 14:02:26.700,1023.370203
5752539 *0001V,01/07/70 14:02:26.800,1023.372754
5752633 *0001V,01/07/70 14:02:26.900,1023.370106
5752742 *0001V,01/07/70 14:02:27.000,1023.373557
5752836 *0001V,01/07/70 14:02:27.100,1023.381414
5752945 *0001V,01/07/70 14:02:27.200,1023.380545
5753039 *0001V,01/07/70 14:02:27.300,1023.376096
5753132 *0001V,01/07/70 14:02:27.400,1023.371082
5753241 *0001V,01/07/70 14:02:27.500,1023.368691
5753335 *0001V,01/07/70 14:02:27.600,1023.366756
5753444 *0001V,01/07/70 14:02:27.700,1023.373033
5753538 *0001V,01/07/70 14:02:27.800,1023.377412
5753647 *0001V,01/07/70 14:02:27.900,1023.372890
5753741 *0001V,01/07/70 14:02:28.000,1023.374997
5753834 *0001V,01/07/70 14:02:28.100,1023.378401
5753943 *0001V,01/07/70 14:02:28.200,1023.379917
5754037 *0001V,01/07/70 14:02:28.300,1023.374530
5754146 *0001V,01/07/70 14:02:28.400,1023.370566
5754240 *0001V,01/07/70 14:02:28.500,1023.373069
5754333 *0001V,01/07/70 14:02:28.600,1023.374784
5754443 *0001V,01/07/70 14:02:28.700,1023.373470
5754536 *0001V,01/07/70 14:02:28.800,1023.377965
5754645 *0001V,01/07/70 14:02:28.900,1023.382355
5754739 *0001V,01/07/70 14:02:29.000,1023.375436
5754833 *0001V,01/07/70 14:02:29.100,1023.373110
5754942 *0001V,01/07/70 14:02:29.200,1023.371670
5755035 *0001V,01/07/70 14:02:29.300,1023.367879
5755145 *0001V,01/07/70 14:02:29.400,1023.363251
5755238 *0001V,01/07/70 14:02:29.500,1023.367961
5755347 *0001V,01/07/70 14:02:29.600,1023.365474
5755441 *0001V,01/07/70 14:02:29.700,1023.358786
5755535 *0001V,01/07/70 14:02:29.800,1023.359270
5755644 *0001V,01/07/70 14:02:29.900,1023.362821
5755737 *0001V,01/07/70 14:02:30.000,1023.362439
5755847 *0001V,01/07/70 14:02:30.100,1023.369432
5755940 *0001V,01/07/70 14:02:30.200,1023.374916
5756034 *0001V,01/07/70 14:02:30.300,1023.370424
5756143 *0001V,01/07/70 14:02:30.400,1023.367015
5756237 *0001V,01/07/70 14:02:30.500,1023.367543
5756346 *0001V,01/07/70 14:02:30.600,1023.367463
5756439 *0001V,01/07/70 14:02:30.700,1023.361267
5756533 *0001V,01/07/70 14:02:30.800,1023.366732
5756642 *0001V,01/07/70 14:02:30.900,1023.367224
5756736 *0001V,01/07/70 14:02:31.000,1023.366774
5756845 *0001V,01/07/70 14:02:31.100,1023.365380
5756939 *0001V,01/07/70 14:02:31.200,1023.362104
5757032 *0001V,01/07/70 14:02:31.300,1023.358476
5757141 *0001V,01/07/70 14:02:31.400,1023.358249
5757235 *0001V,01/07/70 14:02:31.500,1023.356128
5757344 *0001V,01/07/70 14:02:31.600,1023.352503
5757438 *0001V,01/07/70 14:02:31.700,1023.356884
5757547 *0001V,01/07/70 14:02:31.800,1023.359203
5757641 *0001V,01/07/70 14:02:31.900,1023.363616
5757734 *0001V,01/07/70 14:02:32.000,1023.364680
5757843 *0001V,01/07/70 14:02:32.100,1023.369156
5757937 *0001V,01/07/70 14:02:32.200,1023.366652
5758046 *0001V,01/07/70 14:02:32.300,1023.364637
5758140 *0001V,01/07/70 14:02:32.400,1023.365392
5758233 *0001V,01/07/70 14:02:32.500,1023.367970
5758343 *0001V,01/07/70 14:02:32.600,1023.367990
5758436 *0001V,01/07/70 14:02:32.700,1023.372742
5758545 *0001V,01/07/70 14:02:32.800,1023.374831
5758639 *0001V,01/07/70 14:02:32.900,1023.371547
5758733 *0001V,01/07/70 14:02:33.000,1023.367250
5758842 *0001V,01/07/70 14:02:33.100,1023.366830
5758935 *0001V,01/07/70 14:02:33.200,1023.366092
5759045 *0001V,01/07/70 14:02:33.300,1023.366968
5759138 *0001V,01/07/70 14:02:33.400,1023.368736
5759247 *0001V,01/07/70 14:02:33.500,1023.373361
5759341 *0001V,01/07/70 14:02:33.600,1023.367598
5759435 *0001V,01/07/70 14:02:33.700,1023.367773
5759544 *0001V,01/07/70 14:02:33.800,1023.373692
5759637 *0001V,01/07/70 14:02:33.900,1023.370572
5759747 *0001V,01/07/70 14:02:34.000,1023.367962
5759840 *0001V,01/07/70 14:02:34.100,1023.364432
5759934 *0001V,01/07/70 14:02:34.200,1023.366348
5800043 *0001V,01/07/70 14:02:34.300,1023.369317
5800137 *0001V,01/07/70 14:02:34.400,1023.366601
5800246 *0001V,01/07/70 14:02:34.500,1023.364286
5800339 *0001V,01/07/70 14:02:34.600,1023.363207
5800433 *0001V,01/07/70 14:02:34.700,1023.360546
5800542 *0001V,01/07/70 14:02:34.800,1023.362498
5800636 *0001V,01/07/70 14:02:34.900,1023.367718
5800745 *0001V,01/07/70 14:02:35.000,1023.372072
5800839 *0001V,01/07/70 14:02:35.100,1023.370913
5800932 *0001V,01/07/70 14:02:35.200,1023.370943
5801041 *0001V,01/07/70 14:02:35.300,1023.370793
5801135 *0001V,01/07/70 14:02:35.400,1023.370578
5801244 *0001V,01/07/70 14:02:35.500,1023.368266
5801338 *0001V,01/07/70 14:02:35.600,1023.371569
5801447 *0001V,01/07/70 14:02:35.700,1023.375222
5801541 *0001V,01/07/70 14:02:35.800,1023.374052
5801634 *0001V,01/07/70 14:02:35.900,1023.372457
5801743 *0001V,01/07/70 14:02:36.000,1023.373980
5801837 *0001V,01/07/70 14:02:36.100,1023.374047
5801946 *0001V,01/07/70 14:02:36.200,1023.370838
5802040 *0001V,01/07/70 14:02:36.300,1023.369861
5802133 *0001V,01/07/70 14:02:36.400,1023.367562
5802243 *0001V,01/07/70 14:02:36.500,1023.367771
5802336 *0001V,01/07/70 14:02:36.600,1023.370202
5802445 *0001V,01/07/70 14:02:36.700,1023.367271
5802539 *0001V,01/07/70 14:02:36.800,1023.365550
5802633 *0001V,01/07/70 14:02:36.900,1023.364523
5802742 *0001V,01/07/70 14:02:37.000,1023.360767
5802835 *0001V,01/07/70 14:02:37.100,1023.356410
5802945 *0001V,01/07/70 14:02:37.200,1023.358653
5803038 *0001V,01/07/70 14:02:37.300,1023.358811
5803132 *0001V,01/07/70 14:02:37.400,1023.356886
5803241 *0001V,01/07/70 14:02:37.500,1023.351178
5803335 *0001V,01/07/70 14:02:37.600,1023.345764
5803444 *0001V,01/07/70 14:02:37.700,1023.341480
5803537 *0001V,01/07/70 14:02:37.800,1023.348175
5803647 *0001V,01/07/70 14:02:37.900,1023.351776
5803740 *0001V,01/07/70 14:02:38.000,1023.355368
5803834 *0001V,01/07/70 14:02:38.100,1023.356628
5803943 *0001V,01/07/70 14:02:38.200,1023.360003
5804037 *0001V,01/07/70 14:02:38.300,1023.367808
5804146 *0001V,01/07/70 14:02:38.400,1023.374456
5804239 *0001V,01/07/70 14:02:38.500,1023.368050
5804333 *0001V,01/07/70 14:02:38.600,1023.365717
5804442 *0001V,01/07/70 14:02:38.700,1023.369292
5804536 *0001V,01/07/70 14:02:38.800,1023.364121
5804645 *0001V,01/07/70 14:02:38.900,1023.361878
5804739 *0001V,01/07/70 14:02:39.000,1023.360318
5804832 *0001V,01/07/70 14:02:39.100,1023.365194
5804941 *0001V,01/07/70 14:02:39.200,1023.363733
5805035 *0001V,01/07/70 14:02:39.300,1023.365171
5805144 *0001V,01/07/70 14:02:39.400,1023.355684
5805238 *0001V,01/07/70 14:02:39.500,1023.354972
5805347 *0001V,01/07/70 14:02:39.600,1023.358142
5805441 *0001V,01/07/70 14:02:39.700,1023.357830
5805534 *0001V,01/07/70 14:02:39.800,1023.362489
5805643 *0001V,01/07/70 14:02:39.900,1023.364502
5805737 *0001V,01/07/70 14:02:40.000,1023.367290
5805846 *0001V,01/07/70 14:02:40.100,1023.366107
5805940 *0001V,01/07/70 14:02:40.200,1023.361783
5806033 *0001V,01/07/70 14:02:40.300,1023.363754
5806143 *0001V,01/07/70 14:02:40.400,1023.362697
5806236 *0001V,01/07/70 14:02:40.500,1023.357898
5806345 *0001V,01/07/70 14:02:40.600,1023.351362
5806439 *0001V,01/07/70 14:02:40.700,1023.353209
5806533 *0001V,01/07/70 14:02:40.800,1023.353254
5806642 *0001V,01/07/70 14:02:40.900,1023.354989
5806735 *0001V,01/07/70 14:02:41.000,1023.350670
5806845 *0001V,01/07/70 14:02:41.100,1023.350651
5806938 *0001V,01/07/70 14:02:41.200,1023.356239
5807047 *0001V,01/07/70 14:02:41.300,1023.361521
5807141 *0001V,01/07/70 14:02:41.400,1023.357715
5807235 *0001V,01/07/70 14:02:41.500,1023.359335
5807344 *0001V,01/07/70 14:02:41.600,1023.363190
5807437 *0001V,01/07/70 14:02:41.700,1023.360380
5807547 *0001V,01/07/70 14:02:41.800,1023.354867
5807640 *0001V,01/07/70 14:02:41.900,1023.360163
5807734 *0001V,01/07/70 14:02:42.000,1023.357180
5807843 *0001V,01/07/70 14:02:42.100,1023.357367
5807937 *0001V,01/07/70 14:02:42.200,1023.357295
5808046 *0001V,01/07/70 14:02:42.300,1023.356331
5808139 *0001V,01/07/70 14:02:42.400,1023.363429
5808233 *0001V,01/07/70 14:02:42.500,1023.362824
5808342 *0001V,01/07/70 14:02:42.600,1023.359360
5808436 *0001V,01/07/70 14:02:42.700,1023.359437
5808545 *0001V,01/07/70 14:02:42.800,1023.354699
5808639 *0001V,01/07/70 14:02:42.900,1023.351574
5808732 *0001V,01/07/70 14:02:43.000,1023.350430
5808841 *0001V,01/07/70 14:02:43.100,1023.349416
5808935 *0001V,01/07/70 14:02:43.200,1023.352343
5809044 *0001V,01/07/70 14:02:43.300,1023.355109
5809138 *0001V,01/07/70 14:02:43.400,1023.349226
5809247 *0001V,01/07/70 14:02:43.500,1023.350434
5809341 *0001V,01/07/70 14:02:43.600,1023.356137
5809434 *0001V,01/07/70 14:02:43.700,1023.358702
5809543 *0001V,01/07/70 14:02:43.800,1023.361631
5809637 *0001V,01/07/70 14:02:43.900,1023.363704
5809746 *0001V,01/07/70 14:02:44.000,1023.359440
5809840 *0001V,01/07/70 14:02:44.100,1023.357647
5809933 *0001V,01/07/70 14:02:44.200,1023.355495
5810043 *0001V,01/07/70 14:02:44.300,1023.362806
5810136 *0001V,01/07/70 14:02:44.400,1023.364759
5810245 *0001V,01/07/70 14:02:44.500,1023.358308
5810339 *0001V,01/07/70 14:02:44.600,1023.356012
5810433 *0001V,01/07/70 14:02:44.700,1023.354557
5810542 *0001V,01/07/70 14:02:44.800,1023.351393
5810635 *0001V,01/07/70 14:02:44.900,1023.351935
5810745 *0001V,01/07/70 14:02:45.000,1023.349256
5810838 *0001V,01/07/70 14:02:45.100,1023.350108
5810947 *0001V,01/07/70 14:02:45.200,1023.352895
5811041 *0001V,01/07/70 14:02:45.300,1023.346061
5811135 *0001V,01/07/70 14:02:45.400,1023.348870
5811244 *0001V,01/07/70 14:02:45.500,1023.345867
5811337 *0001V,01/07/70 14:02:45.600,1023.346792
5811447 *0001V,01/07/70 14:02:45.700,1023.350356
5811540 *0001V,01/07/70 14:02:45.800,1023.354864
5811634 *0001V,01/07/70 14:02:45.900,1023.350179
5811743 *0001V,01/07/70 14:02:46.000,1023.346710
5811837 *0001V,01/07/70 14:02:46.100,1023.352187
5811946 *0001V,01/07/70 14:02:46.200,1023.356042
5812039 *0001V,01/07/70 14:02:46.300,1023.358831
5812133 *0001V,01/07/70 14:02:46.400,1023.360314
5812242 *0001V,01/07/70 14:02:46.500,1023.359252
5812336 *0001V,01/07/70 14:02:46.600,1023.354843
5812445 *0001V,01/07/70 14:02:46.700,1023.350812
5812539 *0001V,01/07/70 14:02:46.800,1023.344860
5812632 *0001V,01/07/70 14:02:46.900,1023.351319
5812741 *0001V,01/07/70 14:02:47.000,1023.351350
5812835 *0001V,01/07/70 14:02:47.100,1023.349885
5812944 *0001V,01/07/70 14:02:47.200,1023.345390
5813038 *0001V,01/07/70 14:02:47.300,1023.350368
5813147 *0001V,01/07/70 14:02:47.400,1023.350425
5813241 *0001V,01/07/70 14:02:47.500,1023.354876
5813334 *0001V,01/07/70 14:02:47.600,1023.355013
5813443 *0001V,01/07/70 14:02:47.700,1023.350258
5813537 *0001V,01/07/70 14:02:47.800,1023.353665
5813646 *0001V,01/07/70 14:02:47.900,1023.357866
5813740 *0001V,01/07/70 14:02:48.000,1023.357790
5813833 *0001V,01/07/70 14:02:48.100,1023.351333
5813943 *0001V,01/07/70 14:02:48.200,1023.352257
5814036 *0001V,01/07/70 14:02:48.300,1023.356590
5814145 *0001V,01/07/70 14:02:48.400,1023.353553
5814239 *0001V,01/07/70 14:02:48.500,1023.350946
5814333 *0001V,01/07/70 14:02:48.600,1023.350984
5814442 *0001V,01/07/70 14:02:48.700,1023.343980
5814535 *0001V,01/07/70 14:02:48.800,1023.343145
5814645 *0001V,01/07/70 14:02:48.900,1023.352135
5814738 *0001V,01/07/70 14:02:49.000,1023.355835
5814832 *0001V,01/07/70 14:02:49.100,1023.352667
5814941 *0001V,01/07/70 14:02:49.200,1023.364897
5815035 *0001V,01/07/70 14:02:49.300,1023.367755
5815144 *0001V,01/07/70 14:02:49.400,1023.365609
5815237 *0001V,01/07/70 14:02:49.500,1023.370040
5815347 *0001V,01/07/70 14:02:49.600,1023.367857
5815440 *0001V,01/07/70 14:02:49.700,1023.367109
5815534 *0001V,01/07/70 14:02:49.800,1023.365760
5815643 *0001V,01/07/70 14:02:49.900,1023.364134
5815737 *0001V,01/07/70 14:02:50.000,1023.368829
5815846 *0001V,01/07/70 14:02:50.100,1023.365985
5815939 *0001V,01/07/70 14:02:50.200,1023.361597
5816033 *0001V,01/07/70 14:02:50.300,1023.365593
5816142 *0001V,01/07/70 14:02:50.400,1023.359067
5816236 *0001V,01/07/70 14:02:50.500,1023.357887
5816345 *0001V,01/07/70 14:02:50.600,1023.355777
5816439 *0001V,01/07/70 14:02:50.700,1023.358150
5816532 *0001V,01/07/70 14:02:50.800,1023.362275
5816641 *0001V,01/07/70 14:02:50.900,1023.361102
5816735 *0001V,01/07/70 14:02:51.000,1023.358847
5816844 *0001V,01/07/70 14:02:51.100,1023.361354
5816938 *0001V,01/07/70 14:02:51.200,1023.357933
5817047 *0001V,01/07/70 14:02:51.300,1023.358277
5817141 *0001V,01/07/70 14:02:51.400,1023.353403
5817234 *0001V,01/07/70 14:02:51.500,1023.349163
5817343 *0001V,01/07/70 14:02:51.600,1023.345119
5817437 *0001V,01/07/70 14:02:51.700,1023.341369
5817546 *0001V,01/07/70 14:02:51.800,1023.347067
5817640 *0001V,01/07/70 14:02:51.900,1023.353345
5817733 *0001V,01/07/70 14:02:52.000,1023.346945
5817843 *0001V,01/07/70 14:02:52.100,1023.354780
5817936 *0001V,01/07/70 14:02:52.200,1023.358296
5818045 *0001V,01/07/70 14:02:52.300,1023.348325
5818139 *0001V,01/07/70 14:02:52.400,1023.350080
5818233 *0001V,01/07/70 14:02:52.500,1023.357259
5818342 *0001V,01/07/70 14:02:52.600,1023.350178
5818435 *0001V,01/07/70 14:02:52.700,1023.349824
5818545 *0001V,01/07/70 14:02:52.800,1023.352708
5818638 *0001V,01/07/70 14:02:52.900,1023.352162
5818747 *0001V,01/07/70 14:02:53.000,1023.354789
5818841 *0001V,01/07/70 14:02:53.100,1023.355969
5818935 *0001V,01/07/70 14:02:53.200,1023.352408
5819044 *0001V,01/07/70 14:02:53.300,1023.352436
5819137 *0001V,01/07/70 14:02:53.400,1023.350243
5819247 *0001V,01/07/70 14:02:53.500,1023.345576
5819340 *0001V,01/07/70 14:02:53.600,1023.347347
5819434 *0001V,01/07/70 14:02:53.700,1023.347397
5819543 *0001V,01/07/70 14:02:53.800,1023.348130
5819637 *0001V,01/07/70 14:02:53.900,1023.342871
5819746 *0001V,01/07/70 14:02:54.000,1023.334760
5819839 *0001V,01/07/70 14:02:54.100,1023.342126
5819933 *0001V,01/07/70 14:02:54.200,1023.342031
5820042 *0001V,01/07/70 14:02:54.300,1023.340278
5820136 *0001V,01/07/70 14:02:54.400,1023.339149
5820245 *0001V,01/07/70 14:02:54.500,1023.342253
5820339 *0001V,01/07/70 14:02:54.600,1023.349916
5820432 *0001V,01/07/70 14:02:54.700,1023.345945
5820541 *0001V,01/07/70 14:02:54.800,1023.348131
5820635 *0001V,01/07/70 14:02:54.900,1023.352335
5820744 *0001V,01/07/70 14:02:55.000,1023.349102
5820838 *0001V,01/07/70 14:02:55.100,1023.355710
5820947 *0001V,01/07/70 14:02:55.200,1023.357490
5821041 *0001V,01/07/70 14:02:55.300,1023.348972
5821134 *0001V,01/07/70 14:02:55.400,1023.349417
5821243 *0001V,01/07/70 14:02:55.500,1023.347046
5821337 *0001V,01/07/70 14:02:55.600,1023.346789
5821446 *0001V,01/07/70 14:02:55.700,1023.339832
5821540 *0001V,01/07/70 14:02:55.800,1023.338563
5821633 *0001V,01/07/70 14:02:55.900,1023.344870
5821743 *0001V,01/07/70 14:02:56.000,1023.346646
5821836 *0001V,01/07/70 14:02:56.100,1023.348892
5821945 *0001V,01/07/70 14:02:56.200,1023.348544
5822039 *0001V,01/07/70 14:02:56.300,1023.341609
5822133 *0001V,01/07/70 14:02:56.400,1023.335804
5822242 *0001V,01/07/70 14:02:56.500,1023.344223
5822335 *0001V,01/07/70 14:02:56.600,1023.345750
5822445 *0001V,01/07/70 14:02:56.700,1023.335952
5822538 *0001V,01/07/70 14:02:56.800,1023.339399
5822632 *0001V,01/07/70 14:02:56.900,1023.338399
5822741 *0001V,01/07/70 14:02:57.000,1023.333573
5822835 *0001V,01/07/70 14:02:57.100,1023.336267
5822944 *0001V,01/07/70 14:02:57.200,1023.345236
5823037 *0001V,01/07/70 14:02:57.300,1023.342302
5823147 *0001V,01/07/70 14:02:57.400,1023.347237
5823240 *0001V,01/07/70 14:02:57.500,1023.347850
5823334 *0001V,01/07/70 14:02:57.600,1023.345134
5823443 *0001V,01/07/70 14:02:57.700,1023.341379
5823537 *0001V,01/07/70 14:02:57.800,1023.345482
5823646 *0001V,01/07/70 14:02:57.900,1023.340827
5823739 *0001V,01/07/70 14:02:58.000,1023.332651
5823833 *0001V,01/07/70 14:02:58.100,1023.336561
5823942 *0001V,01/07/70 14:02:58.200,1023.338300
5824036 *0001V,01/07/70 14:02:58.300,1023.334645
5824145 *0001V,01/07/70 14:02:58.400,1023.332284
5824239 *0001V,01/07/70 14:02:58.500,1023.335333
5824332 *0001V,01/07/70 14:02:58.600,1023.336208
5824441 *0001V,01/07/70 14:02:58.700,1023.335354
5824535 *0001V,01/07/70 14:02:58.800,1023.341240
5824644 *0001V,01/07/70 14:02:58.900,1023.347542
5824738 *0001V,01/07/70 14:02:59.000,1023.346652
5824847 *0001V,01/07/70 14:02:59.100,1023.337620
5824941 *0001V,01/07/70 14:02:59.200,1023.343744
5825034 *0001V,01/07/70 14:02:59.300,1023.350288
5825143 *0001V,01/07/70 14:02:59.400,1023.351606
5825237 *0001V,01/07/70 14:02:59.500,1023.342144
5825346 *0001V,01/07/70 14:02:59.600,1023.342386
5825440 *0001V,01/07/70 14:02:59.700,1023.339917
5825533 *0001V,01/07/70 14:02:59.800,1023.348963
5825643 *0001V,01/07/70 14:02:59.900,1023.347238
5825736 *0001V,01/07/70 14:03:00.000,1023.343650
5825845 *0001V,01/07/70 14:03:00.100,1023.336366
5825939 *0001V,01/07/70 14:03:00.200,1023.342460
5826033 *0001V,01/07/70 14:03:00.300,1023.348779
5826142 *0001V,01/07/70 14:03:00.400,1023.345702
5826235 *0001V,01/07/70 14:03:00.500,1023.342620
5826345 *0001V,01/07/70 14:03:00.600,1023.345273
5826438 *0001V,01/07/70 14:03:00.700,1023.345256
5826532 *0001V,01/07/70 14:03:00.800,1023.338472
5826641 *0001V,01/07/70 14:03:00.900,1023.337554
5826735 *0001V,01/07/70 14:03:01.000,1023.342095
5826844 *0001V,01/07/70 14:03:01.100,1023.338788
5826937 *0001V,01/07/70 14:03:01.200,1023.338694
5827047 *0001V,01/07/70 14:03:01.300,1023.340156
5827140 *0001V,01/07/70 14:03:01.400,1023.340851
5827234 *0001V,01/07/70 14:03:01.500,1023.338942
5827343 *0001V,01/07/70 14:03:01.600,1023.338371
5827437 *0001V,01/07/70 14:03:01.700,1023.344317
5827546 *0001V,01/07/70 14:03:01.800,1023.341532
5827639 *0001V,01/07/70 14:03:01.900,1023.338632
5827733 *0001V,01/07/70 14:03:02.000,1023.335968
5827842 *0001V,01/07/70 14:03:02.100,1023.337323
5827936 *0001V,01/07/70 14:03:02.200,1023.339544
5828045 *0001V,01/07/70 14:03:02.300,1023.340356
5828139 *0001V,01/07/70 14:03:02.400,1023.341029
5828232 *0001V,01/07/70 14:03:02.500,1023.343884
5828341 *0001V,01/07/70 14:03:02.600,1023.345791
5828435 *0001V,01/07/70 14:03:02.700,1023.346517
5828544 *0001V,01/07/70 14:03:02.800,1023.351249
5828638 *0001V,01/07/70 14:03:02.900,1023.349559
5828747 *0001V,01/07/70 14:03:03.000,1023.346066
5828841 *0001V,01/07/70 14:03:03.100,1023.344593
5828934 *0001V,01/07/70 14:03:03.200,1023.349939
5829043 *0001V,01/07/70 14:03:03.300,1023.355901
5829137 *0001V,01/07/70 14:03:03.400,1023.361844
5829246 *0001V,01/07/70 14:03:03.500,1023.361620
5829340 *0001V,01/07/70 14:03:03.600,1023.361477
5829433 *0001V,01/07/70 14:03:03.700,1023.361869
5829543 *0001V,01/07/70 14:03:03.800,1023.354943
5829636 *0001V,01/07/70 14:03:03.900,1023.349768
5829745 *0001V,01/07/70 14:03:04.000,1023.349253
5829839 *0001V,01/07/70 14:03:04.100,1023.350067
5829933 *0001V,01/07/70 14:03:04.200,1023.346289
5830042 *0001V,01/07/70 14:03:04.300,1023.343480
5830135 *0001V,01/07/70 14:03:04.400,1023.348124
5830245 *0001V,01/07/70 14:03:04.500,1023.344488
5830338 *0001V,01/07/70 14:03:04.600,1023.341761
5830447 *0001V,01/07/70 14:03:04.700,1023.341089
5830541 *0001V,01/07/70 14:03:04.800,1023.340626
5830635 *0001V,01/07/70 14:03:04.900,1023.340086
5830744 *0001V,01/07/70 14:03:05.000,1023.343212
5830837 *0001V,01/07/70 14:03:05.100,1023.344602
5830947 *0001V,01/07/70 14:03:05.200,1023.344417
5831040 *0001V,01/07/70 14:03:05.300,1023.348552
5831134 *0001V,01/07/70 14:03:05.400,1023.349211
5831243 *0001V,01/07/70 14:03:05.500,1023.353291
5831337 *0001V,01/07/70 14:03:05.600,1023.356247
5831446 *0001V,01/07/70 14:03:05.700,1023.355846
5831539 *0001V,01/07/70 14:03:05.800,1023.360566
5831633 *0001V,01/07/70 14:03:05.900,1023.358606
5831742 *0001V,01/07/70 14:03:06.000,1023.353979
5831836 *0001V,01/07/70 14:03:06.100,1023.353735
5831945 *0001V,01/07/70 14:03:06.200,1023.356580
5832039 *0001V,01/07/70 14:03:06.300,1023.355915
5832132 *0001V,01/07/70 14:03:06.400,1023.351881
5832241 *0001V,01/07/70 14:03:06.500,1023.349738
5832335 *0001V,01/07/70 14:03:06.600,1023.348973
5832444 *0001V,01/07/70 14:03:06.700,1023.350761
5832538 *0001V,01/07/70 14:03:06.800,1023.351760
5832647 *0001V,01/07/70 14:03:06.900,1023.352310
5832741 *0001V,01/07/70 14:03:07.000,1023.350975
5832834 *0001V,01/07/70 14:03:07.100,1023.348146
5832943 *0001V,01/07/70 14:03:07.200,1023.345878
5833037 *0001V,01/07/70 14:03:07.300,1023.346361
5833146 *0001V,01/07/70 14:03:07.400,1023.348903
5833240 *0001V,01/07/70 14:03:07.500,1023.346787
5833333 *0001V,01/07/70 14:03:07.600,1023.347781
5833443 *0001V,01/07/70 14:03:07.700,1023.348748
5833536 *0001V,01/07/70 14:03:07.800,1023.347157
5833645 *0001V,01/07/70 14:03:07.900,1023.347970
5833739 *0001V,01/07/70 14:03:08.000,1023.349881
5833833 *0001V,01/07/70 14:03:08.100,1023.348206
5833942 *0001V,01/07/70 14:03:08.200,1023.350602
5834035 *0001V,01/07/70 14:03:08.300,1023.351435
5834145 *0001V,01/07/70 14:03:08.400,1023.352389
5834238 *0001V,01/07/70 14:03:08.500,1023.351930
5834332 *0001V,01/07/70 14:03:08.600,1023.354669
5834441 *0001V,01/07/70 14:03:08.700,1023.356881
5834535 *0001V,01/07/70 14:03:08.800,1023.357291
5834644 *0001V,01/07/70 14:03:08.900,1023.355801
5834737 *0001V,01/07/70 14:03:09.000,1023.358366
5834847 *0001V,01/07/70 14:03:09.100,1023.358289
5834940 *0001V,01/07/70 14:03:09.200,1023.361306
5835034 *0001V,01/07/70 14:03:09.300,1023.361529
5835143 *0001V,01/07/70 14:03:09.400,1023.360889
5835237 *0001V,01/07/70 14:03:09.500,1023.357894
5835346 *0001V,01/07/70 14:03:09.600,1023.357878
5835439 *0001V,01/07/70 14:03:09.700,1023.361613
5835533 *0001V,01/07/70 14:03:09.800,1023.365814
5835642 *0001V,01/07/70 14:03:09.900,1023.369466
5835736 *0001V,01/07/70 14:03:10.000,1023.369537
5835845 *0001V,01/07/70 14:03:10.100,1023.368218
5835939 *0001V,01/07/70 14:03:10.200,1023.364438
5836032 *0001V,01/07/70 14:03:10.300,1023.364273
5836141 *0001V,01/07/70 14:03:10.400,1023.362128
5836235 *0001V,01/07/70 14:03:10.500,1023.360893
5836344 *0001V,01/07/70 14:03:10.600,1023.357099
5836438 *0001V,01/07/70 14:03:10.700,1023.351078
5836547 *0001V,01/07/70 14:03:10.800,1023.351858
5836641 *0001V,01/07/70 14:03:10.900,1023.352114
5836734 *0001V,01/07/70 14:03:11.000,1023.350732
5836843 *0001V,01/07/70 14:03:11.100,1023.351837
5836937 *0001V,01/07/70 14:03:11.200,1023.350585
5837046 *0001V,01/07/70 14:03:11.300,1023.351012
5837140 *0001V,01/07/70 14:03:11.400,1023.341308
5837233 *0001V,01/07/70 14:03:11.500,1023.335284
5837343 *0001V,01/07/70 14:03:11.600,1023.336352
5837436 *0001V,01/07/70 14:03:11.700,1023.332853
5837545 *0001V,01/07/70 14:03:11.800,1023.331911
5837639 *0001V,01/07/70 14:03:11.900,1023.336833
5837733 *0001V,01/07/70 14:03:12.000,1023.336739
5837842 *0001V,01/07/70 14:03:12.100,1023.337805
5837935 *0001V,01/07/70 14:03:12.200,1023.341747
5838045 *0001V,01/07/70 14:03:12.300,1023.341597
5838138 *0001V,01/07/70 14:03:12.400,1023.343721
5838232 *0001V,01/07/70 14:03:12.500,1023.346425
5838341 *0001V,01/07/70 14:03:12.600,1023.346007
5838435 *0001V,01/07/70 14:03:12.700,1023.342792
5838544 *0001V,01/07/70 14:03:12.800,1023.346931
5838637 *0001V,01/07/70 14:03:12.900,1023.347464
5838747 *0001V,01/07/70 14:03:13.000,1023.345712
5838840 *0001V,01/07/70 14:03:13.100,1023.346834
5838934 *0001V,01/07/70 14:03:13.200,1023.352202
5839043 *0001V,01/07/70 14:03:13.300,1023.349341
5839137 *0001V,01/07/70 14:03:13.400,1023.341740
5839246 *0001V,01/07/70 14:03:13.500,1023.340511
5839339 *0001V,01/07/70 14:03:13.600,1023.333936
5839433 *0001V,01/07/70 14:03:13.700,1023.332605
5839542 *0001V,01/07/70 14:03:13.800,1023.339331
5839636 *0001V,01/07/70 14:03:13.900,1023.343902
5839745 *0001V,01/07/70 14:03:14.000,1023.343499
5839839 *0001V,01/07/70 14:03:14.100,1023.337484
5839932 *0001V,01/07/70 14:03:14.200,1023.336760
5840041 *0001V,01/07/70 14:03:14.300,1023.329453
5840135 *0001V,01/07/70 14:03:14.400,1023.325879
5840244 *0001V,01/07/70 14:03:14.500,1023.334482
5840338 *0001V,01/07/70 14:03:14.600,1023.335700
5840447 *0001V,01/07/70 14:03:14.700,1023.338385
5840541 *0001V,01/07/70 14:03:14.800,1023.343876
5840634 *0001V,01/07/70 14:03:14.900,1023.345684
5840743 *0001V,01/07/70 14:03:15.000,1023.342371
5840837 *0001V,01/07/70 14:03:15.100,1023.343866
5840946 *0001V,01/07/70 14:03:15.200,1023.339331
5841040 *0001V,01/07/70 14:03:15.300,1023.334037
5841133 *0001V,01/07/70 14:03:15.400,1023.335772
5841243 *0001V,01/07/70 14:03:15.500,1023.348531
5841336 *0001V,01/07/70 14:03:15.600,1023.342422
5841445 *0001V,01/07/70 14:03:15.700,1023.338656
5841539 *0001V,01/07/70 14:03:15.800,1023.329147
5841648 *0001V,01/07/70 14:03:15.900,1023.318133
5841742 *0001V,01/07/70 14:03:16.000,1023.317389
5841835 *0001V,01/07/70 14:03:16.100,1023.322977
5841945 *0001V,01/07/70 14:03:16.200,1023.326013
5842038 *0001V,01/07/70 14:03:16.300,1023.324223
5842147 *0001V,01/07/70 14:03:16.400,1023.324920
5842241 *0001V,01/07/70 14:03:16.500,1023.332052
5842335 *0001V,01/07/70 14:03:16.600,1023.332568
5842444 *0001V,01/07/70 14:03:16.700,1023.327184
5842537 *0001V,01/07/70 14:03:16.800,1023.323267
5842647 *0001V,01/07/70 14:03:16.900,1023.325337
5842740 *0001V,01/07/70 14:03:17.000,1023.333885
5842834 *0001V,01/07/70 14:03:17.100,1023.339962
5842943 *0001V,01/07/70 14:03:17.200,1023.342414
5843037 *0001V,01/07/70 14:03:17.300,1023.337699
5843146 *0001V,01/07/70 14:03:17.400,1023.323368
5843239 *0001V,01/07/70 14:03:17.500,1023.328020
5843333 *0001V,01/07/70 14:03:17.600,1023.333697
5843442 *0001V,01/07/70 14:03:17.700,1023.330624
5843536 *0001V,01/07/70 14:03:17.800,1023.328241
5843645 *0001V,01/07/70 14:03:17.900,1023.329266
5843739 *0001V,01/07/70 14:03:18.000,1023.329581
5843832 *0001V,01/07/70 14:03:18.100,1023.320388
5843941 *0001V,01/07/70 14:03:18.200,1023.322952
5844035 *0001V,01/07/70 14:03:18.300,1023.325818
5844144 *0001V,01/07/70 14:03:18.400,1023.326573
5844238 *0001V,01/07/70 14:03:18.500,1023.331690
5844347 *0001V,01/07/70 14:03:18.600,1023.333726
5844441 *0001V,01/07/70 14:03:18.700,1023.335408
5844534 *0001V,01/07/70 14:03:18.800,1023.334695
5844643 *0001V,01/07/70 14:03:18.900,1023.339707
5844737 *0001V,01/07/70 14:03:19.000,1023.340670
5844846 *0001V,01/07/70 14:03:19.100,1023.329819
5844940 *0001V,01/07/70 14:03:19.200,1023.341135
5845033 *0001V,01/07/70 14:03:19.300,1023.346013
5845143 *0001V,01/07/70 14:03:19.400,1023.345289
5845236 *0001V,01/07/70 14:03:19.500,1023.349082
5845345 *0001V,01/07/70 14:03:19.600,1023.347476
5845439 *0001V,01/07/70 14:03:19.700,1023.352627
5845533 *0001V,01/07/70 14:03:19.800,1023.353569
5845642 *0001V,01/07/70 14:03:19.900,1023.353433
5845735 *0001V,01/07/70 14:03:20.000,1023.347078
5845845 *0001V,01/07/70 14:03:20.100,1023.342424
5845938 *0001V,01/07/70 14:03:20.200,1023.345813
5846032 *0001V,01/07/70 14:03:20.300,1023.347988
5846141 *0001V,01/07/70 14:03:20.400,1023.339349
5846235 *0001V,01/07/70 14:03:20.500,1023.325397
5846344 *0001V,01/07/70 14:03:20.600,1023.320375
5846437 *0001V,01/07/70 14:03:20.700,1023.324658
5846547 *0001V,01/07/70 14:03:20.800,1023.324385
5846640 *0001V,01/07/70 14:03:20.900,1023.318923
5846734 *0001V,01/07/70 14:03:21.000,1023.321406
5846843 *0001V,01/07/70 14:03:21.100,1023.318712
5846937 *0001V,01/07/70 14:03:21.200,1023.320531
5847046 *0001V,01/07/70 14:03:21.300,1023.326231
5847139 *0001V,01/07/70 14:03:21.400,1023.334135
5847233 *0001V,01/07/70 14:03:21.500,1023.327355
5847342 *0001V,01/07/70 14:03:21.600,1023.331588
5847436 *0001V,01/07/70 14:03:21.700,1023.335607
5847545 *0001V,01/07/70 14:03:21.800,1023.330920
5847639 *0001V,01/07/70 14:03:21.900,1023.319927
5847732 *0001V,01/07/70 14:03:22.000,1023.313122
5847841 *0001V,01/07/70 14:03:22.100,1023.314322
5847935 *0001V,01/07/70 14:03:22.200,1023.317619
5848044 *0001V,01/07/70 14:03:22.300,1023.326248
5848138 *0001V,01/07/70 14:03:22.400,1023.325548
5848247 *0001V,01/07/70 14:03:22.500,1023.331914
5848341 *0001V,01/07/70 14:03:22.600,1023.333155
5848434 *0001V,01/07/70 14:03:22.700,1023.330232
5848543 *0001V,01/07/70 14:03:22.800,1023.329938
5848637 *0001V,01/07/70 14:03:22.900,1023.327879
5848746 *0001V,01/07/70 14:03:23.000,1023.326465
5848840 *0001V,01/07/70 14:03:23.100,1023.320941
5848933 *0001V,01/07/70 14:03:23.200,1023.326603
5849043 *0001V,01/07/70 14:03:23.300,1023.330572
5849136 *0001V,01/07/70 14:03:23.400,1023.335870
5849245 *0001V,01/07/70 14:03:23.500,1023.336030
5849339 *0001V,01/07/70 14:03:23.600,1023.328868
5849433 *0001V,01/07/70 14:03:23.700,1023.327024
5849542 *0001V,01/07/70 14:03:23.800,1023.321674
5849635 *0001V,01/07/70 14:03:23.900,1023.318355
5849745 *0001V,01/07/70 14:03:24.000,1023.325466
5849838 *0001V,01/07/70 14:03:24.100,1023.325546
5849947 *0001V,01/07/70 14:03:24.200,1023.331016
5850041 *0001V,01/07/70 14:03:24.300,1023.335514
5850135 *0001V,01/07/70 14:03:24.400,1023.335625
5850244 *0001V,01/07/70 14:03:24.500,1023.337590
5850337 *0001V,01/07/70 14:03:24.600,1023.337718
5850447 *0001V,01/07/70 14:03:24.700,1023.330715
5850540 *0001V,01/07/70 14:03:24.800,1023.337375
5850634 *0001V,01/07/70 14:03:24.900,1023.333252
5850743 *0001V,01/07/70 14:03:25.000,1023.332947
5850837 *0001V,01/07/70 14:03:25.100,1023.322315
5850946 *0001V,01/07/70 14:03:25.200,1023.317527
5851039 *0001V,01/07/70 14:03:25.300,1023.319577
5851133 *0001V,01/07/70 14:03:25.400,1023.328819
5851242 *0001V,01/07/70 14:03:25.500,1023.328246
5851336 *0001V,01/07/70 14:03:25.600,1023.327545
5851445 *0001V,01/07/70 14:03:25.700,1023.329990
5851539 *0001V,01/07/70 14:03:25.800,1023.322755
5851632 *0001V,01/07/70 14:03:25.900,1023.323736
5851741 *0001V,01/07/70 14:03:26.000,1023.322475
5851835 *0001V,01/07/70 14:03:26.100,1023.329033
5851944 *0001V,01/07/70 14:03:26.200,1023.330017
5852038 *0001V,01/07/70 14:03:26.300,1023.335157
5852147 *0001V,01/07/70 14:03:26.400,1023.339088
5852241 *0001V,01/07/70 14:03:26.500,1023.333331
5852334 *0001V,01/07/70 14:03:26.600,1023.325278
5852443 *0001V,01/07/70 14:03:26.700,1023.324061
5852537 *0001V,01/07/70 14:03:26.800,1023.334011
5852646 *0001V,01/07/70 14:03:26.900,1023.335425
5852740 *0001V,01/07/70 14:03:27.000,1023.338086
5852833 *0001V,01/07/70 14:03:27.100,1023.340394
5852943 *0001V,01/07/70 14:03:27.200,1023.342583
5853036 *0001V,01/07/70 14:03:27.300,1023.350859
5853145 *0001V,01/07/70 14:03:27.400,1023.355777
5853239 *0001V,01/07/70 14:03:27.500,1023.359820
5853333 *0001V,01/07/70 14:03:27.600,1023.351969
5853442 *0001V,01/07/70 14:03:27.700,1023.347482
5853535 *0001V,01/07/70 14:03:27.800,1023.343415
5853645 *0001V,01/07/70 14:03:27.900,1023.350689
5853738 *0001V,01/07/70 14:03:28.000,1023.355190
5853847 *0001V,01/07/70 14:03:28.100,1023.356543
5853941 *0001V,01/07/70 14:03:28.200,1023.349357
5854035 *0001V,01/07/70 14:03:28.300,1023.344375
5854144 *0001V,01/07/70 14:03:28.400,1023.340756
5854237 *0001V,01/07/70 14:03:28.500,1023.341002
5854347 *0001V,01/07/70 14:03:28.600,1023.336757
5854440 *0001V,01/07/70 14:03:28.700,1023.332014
5854534 *0001V,01/07/70 14:03:28.800,1023.329820
5854643 *0001V,01/07/70 14:03:28.900,1023.333001
5854737 *0001V,01/07/70 14:03:29.000,1023.336723
5854846 *0001V,01/07/70 14:03:29.100,1023.338366
5854939 *0001V,01/07/70 14:03:29.200,1023.338694
5855033 *0001V,01/07/70 14:03:29.300,1023.335164
5855142 *0001V,01/07/70 14:03:29.400,1023.332505
5855236 *0001V,01/07/70 14:03:29.500,1023.337236
5855345 *0001V,01/07/70 14:03:29.600,1023.346433
5855439 *0001V,01/07/70 14:03:29.700,1023.346957
5855532 *0001V,01/07/70 14:03:29.800,1023.343204
5855641 *0001V,01/07/70 14:03:29.900,1023.337688
5855735 *0001V,01/07/70 14:03:30.000,1023.334546
5855844 *0001V,01/07/70 14:03:30.100,1023.336560
5855938 *0001V,01/07/70 14:03:30.200,1023.337307
5856047 *0001V,01/07/70 14:03:30.300,1023.339956
5856141 *0001V,01/07/70 14:03:30.400,1023.342633
5856234 *0001V,01/07/70 14:03:30.500,1023.347847
5856343 *0001V,01/07/70 14:03:30.600,1023.346741
5856437 *0001V,01/07/70 14:03:30.700,1023.344541
5856546 *0001V,01/07/70 14:03:30.800,1023.339510
5856640 *0001V,01/07/70 14:03:30.900,1023.335676
5856733 *0001V,01/07/70 14:03:31.000,1023.332788
5856843 *0001V,01/07/70 14:03:31.100,1023.334584
5856936 *0001V,01/07/70 14:03:31.200,1023.337189
5857045 *0001V,01/07/70 14:03:31.300,1023.343581
5857139 *0001V,01/07/70 14:03:31.400,1023.348248
5857233 *0001V,01/07/70 14:03:31.500,1023.350167
5857342 *0001V,01/07/70 14:03:31.600,1023.353990
5857435 *0001V,01/07/70 14:03:31.700,1023.351325
5857545 *0001V,01/07/70 14:03:31.800,1023.348400
5857638 *0001V,01/07/70 14:03:31.900,1023.353250
5857747 *0001V,01/07/70 14:03:32.000,1023.357716
5857841 *0001V,01/07/70 14:03:32.100,1023.360868
5857935 *0001V,01/07/70 14:03:32.200,1023.361646
5858044 *0001V,01/07/70 14:03:32.300,1023.357139
5858137 *0001V,01/07/70 14:03:32.400,1023.356639
5858247 *0001V,01/07/70 14:03:32.500,1023.349570
5858340 *0001V,01/07/70 14:03:32.600,1023.348414
5858434 *0001V,01/07/70 14:03:32.700,1023.344402
5858543 *0001V,01/07/70 14:03:32.800,1023.349096
5858637 *0001V,01/07/70 14:03:32.900,1023.347516
5858746 *0001V,01/07/70 14:03:33.000,1023.343585
5858839 *0001V,01/07/70 14:03:33.100,1023.341215
5858933 *0001V,01/07/70 14:03:33.200,1023.336083
5859042 *0001V,01/07/70 14:03:33.300,1023.335679
5859136 *0001V,01/07/70 14:03:33.400,1023.335866
5859245 *0001V,01/07/70 14:03:33.500,1023.341479
5859339 *0001V,01/07/70 14:03:33.600,1023.344122
5859432 *0001V,01/07/70 14:03:33.700,1023.345244
5859541 *0001V,01/07/70 14:03:33.800,1023.347848
5859635 *0001V,01/07/70 14:03:33.900,1023.346594
5859744 *0001V,01/07/70 14:03:34.000,1023.349947
5859838 *0001V,01/07/70 14:03:34.100,1023.337858
5859947 *0001V,01/07/70 14:03:34.200,1023.342028
5900041 *0001V,01/07/70 14:03:34.300,1023.349750
5900134 *0001V,01/07/70 14:03:34.400,1023.356982
5900243 *0001V,01/07/70 14:03:34.500,1023.355930
5900337 *0001V,01/07/70 14:03:34.600,1023.354603
5900446 *0001V,01/07/70 14:03:34.700,1023.355585
5900540 *0001V,01/07/70 14:03:34.800,1023.356140
5900633 *0001V,01/07/70 14:03:34.900,1023.355353
5900743 *0001V,01/07/70 14:03:35.000,1023.354501
5900836 *0001V,01/07/70 14:03:35.100,1023.353519
5900945 *0001V,01/07/70 14:03:35.200,1023.352134
5901039 *0001V,01/07/70 14:03:35.300,1023.347841
5901133 *0001V,01/07/70 14:03:35.400,1023.347365
5901242 *0001V,01/07/70 14:03:35.500,1023.347163
5901335 *0001V,01/07/70 14:03:35.600,1023.343454
5901445 *0001V,01/07/70 14:03:35.700,1023.335482
5901538 *0001V,01/07/70 14:03:35.800,1023.334718
5901647 *0001V,01/07/70 14:03:35.900,1023.343186
5901741 *0001V,01/07/70 14:03:36.000,1023.346763
5901835 *0001V,01/07/70 14:03:36.100,1023.345443
5901944 *0001V,01/07/70 14:03:36.200,1023.342655
5902037 *0001V,01/07/70 14:03:36.300,1023.347851
5902147 *0001V,01/07/70 14:03:36.400,1023.348481
5902240 *0001V,01/07/70 14:03:36.500,1023.341792
5902334 *0001V,01/07/70 14:03:36.600,1023.337747
5902443 *0001V,01/07/70 14:03:36.700,1023.335145
5902537 *0001V,01/07/70 14:03:36.800,1023.336709
5902646 *0001V,01/07/70 14:03:36.900,1023.336816
5902739 *0001V,01/07/70 14:03:37.000,1023.339190
5902833 *0001V,01/07/70 14:03:37.100,1023.336270
5902942 *0001V,01/07/70 14:03:37.200,1023.340917
5903036 *0001V,01/07/70 14:03:37.300,1023.337127
5903145 *0001V,01/07/70 14:03:37.400,1023.333968
5903239 *0001V,01/07/70 14:03:37.500,1023.337255
5903332 *0001V,01/07/70 14:03:37.600,1023.340020
5903441 *0001V,01/07/70 14:03:37.700,1023.344635
5903535 *0001V,01/07/70 14:03:37.800,1023.341798
5903644 *0001V,01/07/70 14:03:37.900,1023.342477
5903738 *0001V,01/07/70 14:03:38.000,1023.348248
5903847 *0001V,01/07/70 14:03:38.100,1023.345055
5903941 *0001V,01/07/70 14:03:38.200,1023.345886
5904034 *0001V,01/07/70 14:03:38.300,1023.350613
5904143 *0001V,01/07/70 14:03:38.400,1023.346709
5904237 *0001V,01/07/70 14:03:38.500,1023.342318
5904346 *0001V,01/07/70 14:03:38.600,1023.333131
5904440 *0001V,01/07/70 14:03:38.700,1023.337199
5904533 *0001V,01/07/70 14:03:38.800,1023.330128
5904643 *0001V,01/07/70 14:03:38.900,1023.331524
5904736 *0001V,01/07/70 14:03:39.000,1023.337212
5904845 *0001V,01/07/70 14:03:39.100,1023.340524
5904939 *0001V,01/07/70 14:03:39.200,1023.340231
5905033 *0001V,01/07/70 14:03:39.300,1023.341369
5905142 *0001V,01/07/70 14:03:39.400,1023.343628
5905235 *0001V,01/07/70 14:03:39.500,1023.347764
5905345 *0001V,01/07/70 14:03:39.600,1023.341152
5905438 *0001V,01/07/70 14:03:39.700,1023.337412
5905532 *0001V,01/07/70 14:03:39.800,1023.332777
5905641 *0001V,01/07/70 14:03:39.900,1023.332736
5905735 *0001V,01/07/70 14:03:40.000,1023.332289
5905844 *0001V,01/07/70 14:03:40.100,1023.329122
5905937 *0001V,01/07/70 14:03:40.200,1023.333116
5906047 *0001V,01/07/70 14:03:40.300,1023.337332
5906140 *0001V,01/07/70 14:03:40.400,1023.340239
5906234 *0001V,01/07/70 14:03:40.500,1023.344361
5906343 *0001V,01/07/70 14:03:40.600,1023.345458
5906437 *0001V,01/07/70 14:03:40.700,1023.351074
5906546 *0001V,01/07/70 14:03:40.800,1023.346345
5906639 *0001V,01/07/70 14:03:40.900,1023.341705
5906733 *0001V,01/07/70 14:03:41.000,1023.347155
5906842 *0001V,01/07/70 14:03:41.100,1023.354897
5906936 *0001V,01/07/70 14:03:41.200,1023.354536
5907045 *0001V,01/07/70 14:03:41.300,1023.354495
5907139 *0001V,01/07/70 14:03:41.400,1023.356917
5907232 *0001V,01/07/70 14:03:41.500,1023.352161
5907341 *0001V,01/07/70 14:03:41.600,1023.353146
5907435 *0001V,01/07/70 14:03:41.700,1023.346732
5907544 *0001V,01/07/70 14:03:41.800,1023.336839
5907638 *0001V,01/07/70 14:03:41.900,1023.336479
5907747 *0001V,01/07/70 14:03:42.000,1023.339496
5907841 *0001V,01/07/70 14:03:42.100,1023.337068
5907934 *0001V,01/07/70 14:03:42.200,1023.333965
5908043 *0001V,01/07/70 14:03:42.300,1023.337582
5908137 *0001V,01/07/70 14:03:42.400,1023.346869
5908246 *0001V,01/07/70 14:03:42.500,1023.352588
5908340 *0001V,01/07/70 14:03:42.600,1023.340388
5908433 *0001V,01/07/70 14:03:42.700,1023.334675
5908543 *0001V,01/07/70 14:03:42.800,1023.341023
5908636 *0001V,01/07/70 14:03:42.900,1023.344801
5908745 *0001V,01/07/70 14:03:43.000,1023.333035
5908839 *0001V,01/07/70 14:03:43.100,1023.334488
5908933 *0001V,01/07/70 14:03:43.200,1023.334729
5909042 *0001V,01/07/70 14:03:43.300,1023.331402
5909135 *0001V,01/07/70 14:03:43.400,1023.336738
5909245 *0001V,01/07/70 14:03:43.500,1023.337289
5909338 *0001V,01/07/70 14:03:43.600,1023.334720
5909432 *0001V,01/07/70 14:03:43.700,1023.345723
5909541 *0001V,01/07/70 14:03:43.800,1023.343330
5909635 *0001V,01/07/70 14:03:43.900,1023.338674
5909744 *0001V,01/07/70 14:03:44.000,1023.333065
5909837 *0001V,01/07/70 14:03:44.100,1023.328433
5909947 *0001V,01/07/70 14:03:44.200,1023.331682
5910040 *0001V,01/07/70 14:03:44.300,1023.344380
5910134 *0001V,01/07/70 14:03:44.400,1023.342428
5910243 *0001V,01/07/70 14:03:44.500,1023.343517
5910337 *0001V,01/07/70 14:03:44.600,1023.342970
5910446 *0001V,01/07/70 14:03:44.700,1023.344220
5910539 *0001V,01/07/70 14:03:44.800,1023.342180
5910633 *0001V,01/07/70 14:03:44.900,1023.338834
5910742 *0001V,01/07/70 14:03:45.000,1023.333869
5910836 *0001V,01/07/70 14:03:45.100,1023.331601
5910945 *0001V,01/07/70 14:03:45.200,1023.337598
5911039 *0001V,01/07/70 14:03:45.300,1023.339845
5911132 *0001V,01/07/70 14:03:45.400,1023.340362
5911241 *0001V,01/07/70 14:03:45.500,1023.338482
5911335 *0001V,01/07/70 14:03:45.600,1023.344303
5911444 *0001V,01/07/70 14:03:45.700,1023.338037
5911538 *0001V,01/07/70 14:03:45.800,1023.335088
5911647 *0001V,01/07/70 14:03:45.900,1023.342630
5911741 *0001V,01/07/70 14:03:46.000,1023.352155
5911834 *0001V,01/07/70 14:03:46.100,1023.343650
5911943 *0001V,01/07/70 14:03:46.200,1023.332490
5912037 *0001V,01/07/70 14:03:46.300,1023.331172
5912146 *0001V,01/07/70 14:03:46.400,1023.334772
5912240 *0001V,01/07/70 14:03:46.500,1023.329983
5912333 *0001V,01/07/70 14:03:46.600,1023.338869
5912443 *0001V,01/07/70 14:03:46.700,1023.335011
5912536 *0001V,01/07/70 14:03:46.800,1023.325740
5912645 *0001V,01/07/70 14:03:46.900,1023.325997
5912739 *0001V,01/07/70 14:03:47.000,1023.332329
5912833 *0001V,01/07/70 14:03:47.100,1023.336649
5912942 *0001V,01/07/70 14:03:47.200,1023.335986
5913035 *0001V,01/07/70 14:03:47.300,1023.338658
5913145 *0001V,01/07/70 14:03:47.400,1023.346048
5913238 *0001V,01/07/70 14:03:47.500,1023.349851
5913332 *0001V,01/07/70 14:03:47.600,1023.345355
5913441 *0001V,01/07/70 14:03:47.700,1023.336598
5913535 *0001V,01/07/70 14:03:47.800,1023.333443
5913644 *0001V,01/07/70 14:03:47.900,1023.342029
5913737 *0001V,01/07/70 14:03:48.000,1023.331264
5913847 *0001V,01/07/70 14:03:48.100,1023.329086
5913940 *0001V,01/07/70 14:03:48.200,1023.339657
5914034 *0001V,01/07/70 14:03:48.300,1023.343762
5914143 *0001V,01/07/70 14:03:48.400,1023.341863
5914237 *0001V,01/07/70 14:03:48.500,1023.351694
5914346 *0001V,01/07/70 14:03:48.600,1023.350492
5914439 *0001V,01/07/70 14:03:48.700,1023.351723
5914533 *0001V,01/07/70 14:03:48.800,1023.348547
5914642 *0001V,01/07/70 14:03:48.900,1023.346517
5914736 *0001V,01/07/70 14:03:49.000,1023.354249
5914845 *0001V,01/07/70 14:03:49.100,1023.360810
5914939 *0001V,01/07/70 14:03:49.200,1023.357857
5915032 *0001V,01/07/70 14:03:49.300,1023.352462
5915141 *0001V,01/07/70 14:03:49.400,1023.345115
5915235 *0001V,01/07/70 14:03:49.500,1023.343273
5915344 *0001V,01/07/70 14:03:49.600,1023.344499
5915438 *0001V,01/07/70 14:03:49.700,1023.343478
5915547 *0001V,01/07/70 14:03:49.800,1023.347668
5915641 *0001V,01/07/70 14:03:49.900,1023.339834
5915734 *0001V,01/07/70 14:03:50.000,1023.345184
5915843 *0001V,01/07/70 14:03:50.100,1023.348811
5915937 *0001V,01/07/70 14:03:50.200,1023.350577
5916046 *0001V,01/07/70 14:03:50.300,1023.353532
5916140 *0001V,01/07/70 14:03:50.400,1023.352595
5916233 *0001V,01/07/70 14:03:50.500,1023.345834
5916343 *0001V,01/07/70 14:03:50.600,1023.349213
5916436 *0001V,01/07/70 14:03:50.700,1023.348004
5916545 *0001V,01/07/70 14:03:50.800,1023.346268
5916639 *0001V,01/07/70 14:03:50.900,1023.346613
5916733 *0001V,01/07/70 14:03:51.000,1023.345139
5916842 *0001V,01/07/70 14:03:51.100,1023.342706
5916935 *0001V,01/07/70 14:03:51.200,1023.339710
5917045 *0001V,01/07/70 14:03:51.300,1023.343039
5917138 *0001V,01/07/70 14:03:51.400,1023.341510
5917232 *0001V,01/07/70 14:03:51.500,1023.343524
5917341 *0001V,01/07/70 14:03:51.600,1023.345667
5917435 *0001V,01/07/70 14:03:51.700,1023.345980
5917544 *0001V,01/07/70 14:03:51.800,1023.344858
5917638 *0001V,01/07/70 14:03:51.900,1023.344539
5917747 *0001V,01/07/70 14:03:52.000,1023.350943
5917840 *0001V,01/07/70 14:03:52.100,1023.353485
5917934 *0001V,01/07/70 14:03:52.200,1023.351251
5918043 *0001V,01/07/70 14:03:52.300,1023.342206
5918137 *0001V,01/07/70 14:03:52.400,1023.342953
5918246 *0001V,01/07/70 14:03:52.500,1023.346474
5918340 *0001V,01/07/70 14:03:52.600,1023.350257
5918433 *0001V,01/07/70 14:03:52.700,1023.353000
5918542 *0001V,01/07/70 14:03:52.800,1023.354481
5918636 *0001V,01/07/70 14:03:52.900,1023.356654
5918745 *0001V,01/07/70 14:03:53.000,1023.360390
5918839 *0001V,01/07/70 14:03:53.100,1023.357302
5918932 *0001V,01/07/70 14:03:53.200,1023.351248
5919042 *0001V,01/07/70 14:03:53.300,1023.357630
5919135 *0001V,01/07/70 14:03:53.400,1023.362460
5919244 *0001V,01/07/70 14:03:53.500,1023.350506
5919338 *0001V,01/07/70 14:03:53.600,1023.347932
5919447 *0001V,01/07/70 14:03:53.700,1023.352916
5919541 *0001V,01/07/70 14:03:53.800,1023.351158
5919634 *0001V,01/07/70 14:03:53.900,1023.355444
5919744 *0001V,01/07/70 14:03:54.000,1023.357308
5919837 *0001V,01/07/70 14:03:54.100,1023.357018
5919946 *0001V,01/07/70 14:03:54.200,1023.354528
5920040 *0001V,01/07/70 14:03:54.300,1023.353251
5920134 *0001V,01/07/70 14:03:54.400,1023.350035
5920243 *0001V,01/07/70 14:03:54.500,1023.339268
5920336 *0001V,01/07/70 14:03:54.600,1023.349776
5920446 *0001V,01/07/70 14:03:54.700,1023.351752
5920539 *0001V,01/07/70 14:03:54.800,1023.345681
5920633 *0001V,01/07/70 14:03:54.900,1023.349466
5920742 *0001V,01/07/70 14:03:55.000,1023.354722
5920836 *0001V,01/07/70 14:03:55.100,1023.356271
5920945 *0001V,01/07/70 14:03:55.200,1023.350082
5921038 *0001V,01/07/70 14:03:55.300,1023.341219
5921132 *0001V,01/07/70 14:03:55.400,1023.345142
5921241 *0001V,01/07/70 14:03:55.500,1023.348867
5921335 *0001V,01/07/70 14:03:55.600,1023.359657
5921444 *0001V,01/07/70 14:03:55.700,1023.358486
5921538 *0001V,01/07/70 14:03:55.800,1023.351883
5921647 *0001V,01/07/70 14:03:55.900,1023.357569
5921740 *0001V,01/07/70 14:03:56.000,1023.349487
5921834 *0001V,01/07/70 14:03:56.100,1023.349813
5921943 *0001V,01/07/70 14:03:56.200,1023.357445
5922037 *0001V,01/07/70 14:03:56.300,1023.353419
5922146 *0001V,01/07/70 14:03:56.400,1023.348369
5922240 *0001V,01/07/70 14:03:56.500,1023.339925
5922333 *0001V,01/07/70 14:03:56.600,1023.346134
5922442 *0001V,01/07/70 14:03:56.700,1023.344296
5922536 *0001V,01/07/70 14:03:56.800,1023.341593
5922645 *0001V,01/07/70 14:03:56.900,1023.347385
5922739 *0001V,01/07/70 14:03:57.000,1023.346752
5922832 *0001V,01/07/70 14:03:57.100,1023.344825
5922942 *0001V,01/07/70 14:03:57.200,1023.338095
5923035 *0001V,01/07/70 14:03:57.300,1023.355225
5923144 *0001V,01/07/70 14:03:57.400,1023.361304
5923238 *0001V,01/07/70 14:03:57.500,1023.355300
5923332 *0001V,01/07/70 14:03:57.600,1023.333562
5923441 *0001V,01/07/70 14:03:57.700,1023.338431
5923534 *0001V,01/07/70 14:03:57.800,1023.341705
5923644 *0001V,01/07/70 14:03:57.900,1023.349241
5923737 *0001V,01/07/70 14:03:58.000,1023.345970
5923846 *0001V,01/07/70 14:03:58.100,1023.350428
5923940 *0001V,01/07/70 14:03:58.200,1023.352454
5924034 *0001V,01/07/70 14:03:58.300,1023.365458
5924143 *0001V,01/07/70 14:03:58.400,1023.370074
5924236 *0001V,01/07/70 14:03:58.500,1023.366204
5924346 *0001V,01/07/70 14:03:58.600,1023.365264
5924439 *0001V,01/07/70 14:03:58.700,1023.373286
5924533 *0001V,01/07/70 14:03:58.800,1023.369878
5924642 *0001V,01/07/70 14:03:58.900,1023.369128
5924736 *0001V,01/07/70 14:03:59.000,1023.366682
5924845 *0001V,01/07/70 14:03:59.100,1023.359921
5924938 *0001V,01/07/70 14:03:59.200,1023.349123
5925048 *0001V,01/07/70 14:03:59.300,1023.361275
5925141 *0001V,01/07/70 14:03:59.400,1023.364552
5925235 *0001V,01/07/70 14:03:59.500,1023.365281
5925344 *0001V,01/07/70 14:03:59.600,1023.373315
5925438 *0001V,01/07/70 14:03:59.700,1023.378418
5925547 *0001V,01/07/70 14:03:59.800,1023.373061
5925640 *0001V,01/07/70 14:03:59.900,1023.370627
5925734 *0001V,01/07/70 14:04:00.000,1023.371588
5925843 *0001V,01/07/70 14:04:00.100,1023.376813
5925937 *0001V,01/07/70 14:04:00.200,1023.382931
5926046 *0001V,01/07/70 14:04:00.300,1023.379135
5926140 *0001V,01/07/70 14:04:00.400,1023.366795
5926233 *0001V,01/07/70 14:04:00.500,1023.364407
5926342 *0001V,01/07/70 14:04:00.600,1023.362295
5926436 *0001V,01/07/70 14:04:00.700,1023.366442
5926545 *0001V,01/07/70 14:04:00.800,1023.371791
5926639 *0001V,01/07/70 14:04:00.900,1023.378419
5926732 *0001V,01/07/70 14:04:01.000,1023.372991
5926842 *0001V,01/07/70 14:04:01.100,1023.369860
5926935 *0001V,01/07/70 14:04:01.200,1023.366544
5927044 *0001V,01/07/70 14:04:01.300,1023.368776
5927138 *0001V,01/07/70 14:04:01.400,1023.373105
5927232 *0001V,01/07/70 14:04:01.500,1023.372655
5927341 *0001V,01/07/70 14:04:01.600,1023.367355
5927434 *0001V,01/07/70 14:04:01.700,1023.363849
5927544 *0001V,01/07/70 14:04:01.800,1023.362114
5927637 *0001V,01/07/70 14:04:01.900,1023.356063
5927746 *0001V,01/07/70 14:04:02.000,1023.367582
5927840 *0001V,01/07/70 14:04:02.100,1023.371216
5927934 *0001V,01/07/70 14:04:02.200,1023.371382
5928043 *0001V,01/07/70 14:04:02.300,1023.368176
5928136 *0001V,01/07/70 14:04:02.400,1023.370879
5928246 *0001V,01/07/70 14:04:02.500,1023.372355
5928339 *0001V,01/07/70 14:04:02.600,1023.374754
5928433 *0001V,01/07/70 14:04:02.700,1023.373984
5928542 *0001V,01/07/70 14:04:02.800,1023.381433
5928636 *0001V,01/07/70 14:04:02.900,1023.378149
5928745 *0001V,01/07/70 14:04:03.000,1023.374823
5928838 *0001V,01/07/70 14:04:03.100,1023.384110
5928932 *0001V,01/07/70 14:04:03.200,1023.390094
5929041 *0001V,01/07/70 14:04:03.300,1023.391481
5929135 *0001V,01/07/70 14:04:03.400,1023.388595
5929244 *0001V,01/07/70 14:04:03.500,1023.389319
5929338 *0001V,01/07/70 14:04:03.600,1023.385228
5929447 *0001V,01/07/70 14:04:03.700,1023.387305
5929540 *0001V,01/07/70 14:04:03.800,1023.384355
5929634 *0001V,01/07/70 14:04:03.900,1023.380600
5929743 *0001V,01/07/70 14:04:04.000,1023.379187
5929837 *0001V,01/07/70 14:04:04.100,1023.379802
5929946 *0001V,01/07/70 14:04:04.200,1023.378799
5930040 *0001V,01/07/70 14:04:04.300,1023.378904
5930133 *0001V,01/07/70 14:04:04.400,1023.384170
5930242 *0001V,01/07/70 14:04:04.500,1023.383992
5930336 *0001V,01/07/70 14:04:04.600,1023.380018
5930445 *0001V,01/07/70 14:04:04.700,1023.377458
5930539 *0001V,01/07/70 14:04:04.800,1023.376891
5930632 *0001V,01/07/70 14:04:04.900,1023.376692
5930742 *0001V,01/07/70 14:04:05.000,1023.374037
5930835 *0001V,01/07/70 14:04:05.100,1023.377210
5930944 *0001V,01/07/70 14:04:05.200,1023.382935
5931038 *0001V,01/07/70 14:04:05.300,1023.381666
5931147 *0001V,01/07/70 14:04:05.400,1023.375624
5931241 *0001V,01/07/70 14:04:05.500,1023.373799
5931334 *0001V,01/07/70 14:04:05.600,1023.378455
5931444 *0001V,01/07/70 14:04:05.700,1023.377258
5931537 *0001V,01/07/70 14:04:05.800,1023.376806
5931646 *0001V,01/07/70 14:04:05.900,1023.377824
5931740 *0001V,01/07/70 14:04:06.000,1023.384851
5931834 *0001V,01/07/70 14:04:06.100,1023.384577
5931943 *0001V,01/07/70 14:04:06.200,1023.381406
5932036 *0001V,01/07/70 14:04:06.300,1023.385176
5932146 *0001V,01/07/70 14:04:06.400,1023.389258
5932239 *0001V,01/07/70 14:04:06.500,1023.385778
5932333 *0001V,01/07/70 14:04:06.600,1023.381405
5932442 *0001V,01/07/70 14:04:06.700,1023.384621
5932536 *0001V,01/07/70 14:04:06.800,1023.381476
5932645 *0001V,01/07/70 14:04:06.900,1023.377489
5932738 *0001V,01/07/70 14:04:07.000,1023.373784
5932832 *0001V,01/07/70 14:04:07.100,1023.375190
5932941 *0001V,01/07/70 14:04:07.200,1023.372532
5933035 *0001V,01/07/70 14:04:07.300,1023.373531
5933144 *0001V,01/07/70 14:04:07.400,1023.380001
5933238 *0001V,01/07/70 14:04:07.500,1023.387211
5933347 *0001V,01/07/70 14:04:07.600,1023.393711
5933440 *0001V,01/07/70 14:04:07.700,1023.399191
5933534 *0001V,01/07/70 14:04:07.800,1023.398317
5933643 *0001V,01/07/70 14:04:07.900,1023.401953
5933737 *0001V,01/07/70 14:04:08.000,1023.401073
5933846 *0001V,01/07/70 14:04:08.100,1023.400653
5933940 *0001V,01/07/70 14:04:08.200,1023.398109
5934033 *0001V,01/07/70 14:04:08.300,1023.393290
5934142 *0001V,01/07/70 14:04:08.400,1023.387351
5934236 *0001V,01/07/70 14:04:08.500,1023.384127
5934345 *0001V,01/07/70 14:04:08.600,1023.384167
5934439 *0001V,01/07/70 14:04:08.700,1023.385792
5934532 *0001V,01/07/70 14:04:08.800,1023.388305
5934642 *0001V,01/07/70 14:04:08.900,1023.388878
5934735 *0001V,01/07/70 14:04:09.000,1023.385022
5934844 *0001V,01/07/70 14:04:09.100,1023.379258
5934938 *0001V,01/07/70 14:04:09.200,1023.381602
5935032 *0001V,01/07/70 14:04:09.300,1023.383933
5935141 *0001V,01/07/70 14:04:09.400,1023.383675
5935234 *0001V,01/07/70 14:04:09.500,1023.383672
5935344 *0001V,01/07/70 14:04:09.600,1023.383472
5935437 *0001V,01/07/70 14:04:09.700,1023.381651
5935546 *0001V,01/07/70 14:04:09.800,1023.379525
5935640 *0001V,01/07/70 14:04:09.900,1023.386120
5935734 *0001V,01/07/70 14:04:10.000,1023.387956
5935843 *0001V,01/07/70 14:04:10.100,1023.386921
5935936 *0001V,01/07/70 14:04:10.200,1023.387176
5936046 *0001V,01/07/70 14:04:10.300,1023.387463
5936139 *0001V,01/07/70 14:04:10.400,1023.388393
5936233 *0001V,01/07/70 14:04:10.500,1023.393041
5936342 *0001V,01/07/70 14:04:10.600,1023.387455
5936436 *0001V,01/07/70 14:04:10.700,1023.385557
5936545 *0001V,01/07/70 14:04:10.800,1023.392339
5936638 *0001V,01/07/70 14:04:10.900,1023.392362
5936732 *0001V,01/07/70 14:04:11.000,1023.379924
5936841 *0001V,01/07/70 14:04:11.100,1023.378668
5936935 *0001V,01/07/70 14:04:11.200,1023.377523
5937044 *0001V,01/07/70 14:04:11.300,1023.371294
5937138 *0001V,01/07/70 14:04:11.400,1023.373364
5937247 *0001V,01/07/70 14:04:11.500,1023.371770
5937340 *0001V,01/07/70 14:04:11.600,1023.369820
5937434 *0001V,01/07/70 14:04:11.700,1023.369692
5937543 *0001V,01/07/70 14:04:11.800,1023.367886
5937637 *0001V,01/07/70 14:04:11.900,1023.366990
5937746 *0001V,01/07/70 14:04:12.000,1023.368468
5937840 *0001V,01/07/70 14:04:12.100,1023.368840
5937933 *0001V,01/07/70 14:04:12.200,1023.372103
5938042 *0001V,01/07/70 14:04:12.300,1023.377893
5938136 *0001V,01/07/70 14:04:12.400,1023.395325
5938245 *0001V,01/07/70 14:04:12.500,1023.395788
5938339 *0001V,01/07/70 14:04:12.600,1023.391970
5938432 *0001V,01/07/70 14:04:12.700,1023.395169
5938542 *0001V,01/07/70 14:04:12.800,1023.388435
5938635 *0001V,01/07/70 14:04:12.900,1023.389024
5938744 *0001V,01/07/70 14:04:13.000,1023.390146
5938838 *0001V,01/07/70 14:04:13.100,1023.396028
5938932 *0001V,01/07/70 14:04:13.200,1023.398859
5939041 *0001V,01/07/70 14:04:13.300,1023.401440
5939134 *0001V,01/07/70 14:04:13.400,1023.392579
5939244 *0001V,01/07/70 14:04:13.500,1023.393360
5939337 *0001V,01/07/70 14:04:13.600,1023.379301
5939446 *0001V,01/07/70 14:04:13.700,1023.375344
5939540 *0001V,01/07/70 14:04:13.800,1023.383050
5939634 *0001V,01/07/70 14:04:13.900,1023.387127
5939743 *0001V,01/07/70 14:04:14.000,1023.387139
5939836 *0001V,01/07/70 14:04:14.100,1023.381988
5939946 *0001V,01/07/70 14:04:14.200,1023.382961
5940039 *0001V,01/07/70 14:04:14.300,1023.390488
5940133 *0001V,01/07/70 14:04:14.400,1023.395973
5940242 *0001V,01/07/70 14:04:14.500,1023.392314
5940336 *0001V,01/07/70 14:04:14.600,1023.396914
5940445 *0001V,01/07/70 14:04:14.700,1023.402115
5940538 *0001V,01/07/70 14:04:14.800,1023.398867
5940632 *0001V,01/07/70 14:04:14.900,1023.402785
5940741 *0001V,01/07/70 14:04:15.000,1023.401049
5940835 *0001V,01/07/70 14:04:15.100,1023.400721
5940944 *0001V,01/07/70 14:04:15.200,1023.394431
5941038 *0001V,01/07/70 14:04:15.300,1023.387674
5941147 *0001V,01/07/70 14:04:15.400,1023.386544
5941240 *0001V,01/07/70 14:04:15.500,1023.383313
5941334 *0001V,01/07/70 14:04:15.600,1023.388062
5941443 *0001V,01/07/70 14:04:15.700,1023.385287
5941537 *0001V,01/07/70 14:04:15.800,1023.384320
5941646 *0001V,01/07/70 14:04:15.900,1023.381853
5941740 *0001V,01/07/70 14:04:16.000,1023.387307
5941833 *0001V,01/07/70 14:04:16.100,1023.389867
5941942 *0001V,01/07/70 14:04:16.200,1023.394733
5942036 *0001V,01/07/70 14:04:16.300,1023.391674
5942145 *0001V,01/07/70 14:04:16.400,1023.388574
5942239 *0001V,01/07/70 14:04:16.500,1023.389447
5942332 *0001V,01/07/70 14:04:16.600,1023.385621
5942442 *0001V,01/07/70 14:04:16.700,1023.391544
5942535 *0001V,01/07/70 14:04:16.800,1023.386950
5942644 *0001V,01/07/70 14:04:16.900,1023.388125
5942738 *0001V,01/07/70 14:04:17.000,1023.392681
5942847 *0001V,01/07/70 14:04:17.100,1023.394186
5942941 *0001V,01/07/70 14:04:17.200,1023.394319
5943034 *0001V,01/07/70 14:04:17.300,1023.394425
5943144 *0001V,01/07/70 14:04:17.400,1023.399324
5943237 *0001V,01/07/70 14:04:17.500,1023.404220
5943346 *0001V,01/07/70 14:04:17.600,1023.397854
5943440 *0001V,01/07/70 14:04:17.700,1023.399161
5943534 *0001V,01/07/70 14:04:17.800,1023.399941
5943643 *0001V,01/07/70 14:04:17.900,1023.395756
5943736 *0001V,01/07/70 14:04:18.000,1023.391913
5943846 *0001V,01/07/70 14:04:18.100,1023.403247
5943939 *0001V,01/07/70 14:04:18.200,1023.405345
5944033 *0001V,01/07/70 14:04:18.300,1023.399175
5944142 *0001V,01/07/70 14:04:18.400,1023.395887
5944236 *0001V,01/07/70 14:04:18.500,1023.398302
5944345 *0001V,01/07/70 14:04:18.600,1023.401543
5944438 *0001V,01/07/70 14:04:18.700,1023.396534
5944532 *0001V,01/07/70 14:04:18.800,1023.406227
5944641 *0001V,01/07/70 14:04:18.900,1023.405039
5944735 *0001V,01/07/70 14:04:19.000,1023.395442
5944844 *0001V,01/07/70 14:04:19.100,1023.393086
5944938 *0001V,01/07/70 14:04:19.200,1023.397071
5945047 *0001V,01/07/70 14:04:19.300,1023.396114
5945140 *0001V,01/07/70 14:04:19.400,1023.396832
5945234 *0001V,01/07/70 14:04:19.500,1023.401203
5945343 *0001V,01/07/70 14:04:19.600,1023.399888
5945437 *0001V,01/07/70 14:04:19.700,1023.395459
5945546 *0001V,01/07/70 14:04:19.800,1023.395856
5945640 *0001V,01/07/70 14:04:19.900,1023.390750
5945733 *0001V,01/07/70 14:04:20.000,1023.393679
5945842 *0001V,01/07/70 14:04:20.100,1023.396046
5945936 *0001V,01/07/70 14:04:20.200,1023.392248
5946045 *0001V,01/07/70 14:04:20.300,1023.394542
5946139 *0001V,01/07/70 14:04:20.400,1023.406947
5946232 *0001V,01/07/70 14:04:20.500,1023.404914
5946342 *0001V,01/07/70 14:04:20.600,1023.396830
5946435 *0001V,01/07/70 14:04:20.700,1023.388550
5946544 *0001V,01/07/70 14:04:20.800,1023.401050
5946638 *0001V,01/07/70 14:04:20.900,1023.394999
5946732 *0001V,01/07/70 14:04:21.000,1023.393551
5946841 *0001V,01/07/70 14:04:21.100,1023.400808
5946934 *0001V,01/07/70 14:04:21.200,1023.400740
5947044 *0001V,01/07/70 14:04:21.300,1023.399101
5947137 *0001V,01/07/70 14:04:21.400,1023.389213
5947246 *0001V,01/07/70 14:04:21.500,1023.389104
5947340 *0001V,01/07/70 14:04:21.600,1023.390569
5947434 *0001V,01/07/70 14:04:21.700,1023.392824
5947543 *0001V,01/07/70 14:04:21.800,1023.397461
5947636 *0001V,01/07/70 14:04:21.900,1023.399725
5947746 *0001V,01/07/70 14:04:22.000,1023.402249
5947839 *0001V,01/07/70 14:04:22.100,1023.396403
5947933 *0001V,01/07/70 14:04:22.200,1023.389641
5948042 *0001V,01/07/70 14:04:22.300,1023.396511
5948136 *0001V,01/07/70 14:04:22.400,1023.396173
5948245 *0001V,01/07/70 14:04:22.500,1023.393542
5948338 *0001V,01/07/70 14:04:22.600,1023.390523
5948432 *0001V,01/07/70 14:04:22.700,1023.393380
5948541 *0001V,01/07/70 14:04:22.800,1023.396431
5948635 *0001V,01/07/70 14:04:22.900,1023.394606
5948744 *0001V,01/07/70 14:04:23.000,1023.381210
5948838 *0001V,01/07/70 14:04:23.100,1023.388815
5948947 *0001V,01/07/70 14:04:23.200,1023.394161
5949040 *0001V,01/07/70 14:04:23.300,1023.391083
5949134 *0001V,01/07/70 14:04:23.400,1023.396169
5949243 *0001V,01/07/70 14:04:23.500,1023.403109
5949337 *0001V,01/07/70 14:04:23.600,1023.406539
5949446 *0001V,01/07/70 14:04:23.700,1023.392441
5949540 *0001V,01/07/70 14:04:23.800,1023.386946
5949633 *0001V,01/07/70 14:04:23.900,1023.382150
5949742 *0001V,01/07/70 14:04:24.000,1023.387273
5949836 *0001V,01/07/70 14:04:24.100,1023.395891
5949945 *0001V,01/07/70 14:04:24.200,1023.395057
5950039 *0001V,01/07/70 14:04:24.300,1023.390318
5950132 *0001V,01/07/70 14:04:24.400,1023.392888
5950242 *0001V,01/07/70 14:04:24.500,1023.394045
5950335 *0001V,01/07/70 14:04:24.600,1023.395608
5950444 *0001V,01/07/70 14:04:24.700,1023.390070
5950538 *0001V,01/07/70 14:04:24.800,1023.380569
5950647 *0001V,01/07/70 14:04:24.900,1023.391014
5950741 *0001V,01/07/70 14:04:25.000,1023.400737
5950834 *0001V,01/07/70 14:04:25.100,1023.404744
5950944 *0001V,01/07/70 14:04:25.200,1023.398331
5951037 *0001V,01/07/70 14:04:25.300,1023.409346
5951146 *0001V,01/07/70 14:04:25.400,1023.416554
5951240 *0001V,01/07/70 14:04:25.500,1023.412674
5951334 *0001V,01/07/70 14:04:25.600,1023.404794
5951443 *0001V,01/07/70 14:04:25.700,1023.398633
5951536 *0001V,01/07/70 14:04:25.800,1023.393745
5951646 *0001V,01/07/70 14:04:25.900,1023.401875
5951739 *0001V,01/07/70 14:04:26.000,1023.406041
5951833 *0001V,01/07/70 14:04:26.100,1023.406168
5951942 *0001V,01/07/70 14:04:26.200,1023.405429
5952036 *0001V,01/07/70 14:04:26.300,1023.402326
5952145 *0001V,01/07/70 14:04:26.400,1023.401543
5952238 *0001V,01/07/70 14:04:26.500,1023.404654
5952332 *0001V,01/07/70 14:04:26.600,1023.405240
5952441 *0001V,01/07/70 14:04:26.700,1023.406919
5952535 *0001V,01/07/70 14:04:26.800,1023.404725
5952644 *0001V,01/07/70 14:04:26.900,1023.404764
5952738 *0001V,01/07/70 14:04:27.000,1023.406335
5952847 *0001V,01/07/70 14:04:27.100,1023.402945
5952940 *0001V,01/07/70 14:04:27.200,1023.400988
5953034 *0001V,01/07/70 14:04:27.300,1023.407627
5953143 *0001V,01/07/70 14:04:27.400,1023.409971
5953237 *0001V,01/07/70 14:04:27.500,1023.407548
5953346 *0001V,01/07/70 14:04:27.600,1023.408004
5953440 *0001V,01/07/70 14:04:27.700,1023.407302
5953533 *0001V,01/07/70 14:04:27.800,1023.411099
5953642 *0001V,01/07/70 14:04:27.900,1023.409683
5953736 *0001V,01/07/70 14:04:28.000,1023.407302
5953845 *0001V,01/07/70 14:04:28.100,1023.410849
5953939 *0001V,01/07/70 14:04:28.200,1023.405960
5954032 *0001V,01/07/70 14:04:28.300,1023.399480
5954142 *0001V,01/07/70 14:04:28.400,1023.398555
5954235 *0001V,01/07/70 14:04:28.500,1023.406345
5954344 *0001V,01/07/70 14:04:28.600,1023.411741
5954438 *0001V,01/07/70 14:04:28.700,1023.413581
5954547 *0001V,01/07/70 14:04:28.800,1023.412554
5954641 *0001V,01/07/70 14:04:28.900,1023.415814
5954734 *0001V,01/07/70 14:04:29.000,1023.417600
5954844 *0001V,01/07/70 14:04:29.100,1023.415978
5954937 *0001V,01/07/70 14:04:29.200,1023.412764
5955046 *0001V,01/07/70 14:04:29.300,1023.408113
5955140 *0001V,01/07/70 14:04:29.400,1023.408013
5955234 *0001V,01/07/70 14:04:29.500,1023.410067
5955343 *0001V,01/07/70 14:04:29.600,1023.407297
5955436 *0001V,01/07/70 14:04:29.700,1023.414050
5955546 *0001V,01/07/70 14:04:29.800,1023.414328
5955639 *0001V,01/07/70 14:04:29.900,1023.418249
5955733 *0001V,01/07/70 14:04:30.000,1023.413355
5955842 *0001V,01/07/70 14:04:30.100,1023.405536
5955936 *0001V,01/07/70 14:04:30.200,1023.407714
5956045 *0001V,01/07/70 14:04:30.300,1023.402397
5956138 *0001V,01/07/70 14:04:30.400,1023.403963
5956248 *0001V,01/07/70 14:04:30.500,1023.406171
5956341 *0001V,01/07/70 14:04:30.600,1023.412525
5956435 *0001V,01/07/70 14:04:30.700,1023.411496
5956544 *0001V,01/07/70 14:04:30.800,1023.413459
5956638 *0001V,01/07/70 14:04:30.900,1023.420213
5956747 *0001V,01/07/70 14:04:31.000,1023.413642
5956840 *0001V,01/07/70 14:04:31.100,1023.415502
5956934 *0001V,01/07/70 14:04:31.200,1023.419919
5957043 *0001V,01/07/70 14:04:31.300,1023.411210
5957137 *0001V,01/07/70 14:04:31.400,1023.410541
5957246 *0001V,01/07/70 14:04:31.500,1023.411029
5957340 *0001V,01/07/70 14:04:31.600,1023.417467
5957433 *0001V,01/07/70 14:04:31.700,1023.420673
5957542 *0001V,01/07/70 14:04:31.800,1023.422242
5957636 *0001V,01/07/70 14:04:31.900,1023.420120
5957745 *0001V,01/07/70 14:04:32.000,1023.420639
5957839 *0001V,01/07/70 14:04:32.100,1023.422081
5957932 *0001V,01/07/70 14:04:32.200,1023.421895
5958042 *0001V,01/07/70 14:04:32.300,1023.424221
5958135 *0001V,01/07/70 14:04:32.400,1023.423086
5958244 *0001V,01/07/70 14:04:32.500,1023.417432
5958338 *0001V,01/07/70 14:04:32.600,1023.421501
5958447 *0001V,01/07/70 14:04:32.700,1023.422332
5958541 *0001V,01/07/70 14:04:32.800,1023.420863
5958634 *0001V,01/07/70 14:04:32.900,1023.420668
5958744 *0001V,01/07/70 14:04:33.000,1023.420252
5958837 *0001V,01/07/70 14:04:33.100,1023.422235
5958946 *0001V,01/07/70 14:04:33.200,1023.417336
5959040 *0001V,01/07/70 14:04:33.300,1023.412928
5959134 *0001V,01/07/70 14:04:33.400,1023.412098
5959243 *0001V,01/07/70 14:04:33.500,1023.414934
5959336 *0001V,01/07/70 14:04:33.600,1023.414685
5959446 *0001V,01/07/70 14:04:33.700,1023.412977
5959539 *0001V,01/07/70 14:04:33.800,1023.414328
5959633 *0001V,01/07/70 14:04:33.900,1023.418306
5959742 *0001V,01/07/70 14:04:34.000,1023.416936
5959836 *0001V,01/07/70 14:04:34.100,1023.412562
5959945 *0001V,01/07/70 14:04:34.200,1023.410170