10/07/2015 15:00 Generic with ASCII Output (SN: 135148)
0000038 *0001V,01/07/70 14:04:34.300,1023.412426
0000132 *0001V,01/07/70 14:04:34.400,1023.414786
0000241 *0001V,01/07/70 14:04:34.500,1023.411532
0000335 *0001V,01/07/70 14:04:34.600,1023.410899
0000444 *0001V,01/07/70 14:04:34.700,1023.417672
0000538 *0001V,01/07/70 14:04:34.800,1023.409409
0000647 *0001V,01/07/70 14:04:34.900,1023.395720
0000740 *0001V,01/07/70 14:04:35.000,1023.408515
0000834 *0001V,01/07/70 14:04:35.100,1023.408028
0000943 *0001V,01/07/70 14:04:35.200,1023.404421
0001037 *0001V,01/07/70 14:04:35.300,1023.408017
0001146 *0001V,01/07/70 14:04:35.400,1023.411566
0001240 *0001V,01/07/70 14:04:35.500,1023.404036
0001333 *0001V,01/07/70 14:04:35.600,1023.401976
0001442 *0001V,01/07/70 14:04:35.700,1023.401814
0001536 *0001V,01/07/70 14:04:35.800,1023.395286
0001645 *0001V,01/07/70 14:04:35.900,1023.406262
0001739 *0001V,01/07/70 14:04:36.000,1023.403054
0001832 *0001V,01/07/70 14:04:36.100,1023.403333
0001942 *0001V,01/07/70 14:04:36.200,1023.412418
0002035 *0001V,01/07/70 14:04:36.300,1023.409126
0002144 *0001V,01/07/70 14:04:36.400,1023.403114
0002238 *0001V,01/07/70 14:04:36.500,1023.406277
0002347 *0001V,01/07/70 14:04:36.600,1023.407603
0002441 *0001V,01/07/70 14:04:36.700,1023.410667
0002534 *0001V,01/07/70 14:04:36.800,1023.417356
0002644 *0001V,01/07/70 14:04:36.900,1023.414375
0002737 *0001V,01/07/70 14:04:37.000,1023.415612
0002846 *0001V,01/07/70 14:04:37.100,1023.412804
0002940 *0001V,01/07/70 14:04:37.200,1023.419717
0003034 *0001V,01/07/70 14:04:37.300,1023.414641
0003143 *0001V,01/07/70 14:04:37.400,1023.412644
0003236 *0001V,01/07/70 14:04:37.500,1023.419674
0003346 *0001V,01/07/70 14:04:37.600,1023.415491
0003439 *0001V,01/07/70 14:04:37.700,1023.412237
0003533 *0001V,01/07/70 14:04:37.800,1023.421321
0003642 *0001V,01/07/70 14:04:37.900,1023.433219
0003736 *0001V,01/07/70 14:04:38.000,1023.430897
0003845 *0001V,01/07/70 14:04:38.100,1023.426703
0003938 *0001V,01/07/70 14:04:38.200,1023.424772
0004032 *0001V,01/07/70 14:04:38.300,1023.415515
0004141 *0001V,01/07/70 14:04:38.400,1023.415584
0004235 *0001V,01/07/70 14:04:38.500,1023.421826
0004344 *0001V,01/07/70 14:04:38.600,1023.421117
0004438 *0001V,01/07/70 14:04:38.700,1023.420645
0004547 *0001V,01/07/70 14:04:38.800,1023.426290
0004640 *0001V,01/07/70 14:04:38.900,1023.431373
0004734 *0001V,01/07/70 14:04:39.000,1023.428707
0004843 *0001V,01/07/70 14:04:39.100,1023.430203
0004937 *0001V,01/07/70 14:04:39.200,1023.426550
0005046 *0001V,01/07/70 14:04:39.300,1023.429237
0005140 *0001V,01/07/70 14:04:39.400,1023.421451
0005233 *0001V,01/07/70 14:04:39.500,1023.414348
0005342 *0001V,01/07/70 14:04:39.600,1023.413391
0005436 *0001V,01/07/70 14:04:39.700,1023.411892
0005545 *0001V,01/07/70 14:04:39.800,1023.416357
0005639 *0001V,01/07/70 14:04:39.900,1023.425485
0005732 *0001V,01/07/70 14:04:40.000,1023.425809
0005842 *0001V,01/07/70 14:04:40.100,1023.421867
0005935 *0001V,01/07/70 14:04:40.200,1023.426983
0006044 *0001V,01/07/70 14:04:40.300,1023.426266
0006138 *0001V,01/07/70 14:04:40.400,1023.418776
0006232 *0001V,01/07/70 14:04:40.500,1023.417806
0006341 *0001V,01/07/70 14:04:40.600,1023.416892
0006434 *0001V,01/07/70 14:04:40.700,1023.413194
0006544 *0001V,01/07/70 14:04:40.800,1023.417100
0006637 *0001V,01/07/70 14:04:40.900,1023.421047
0006746 *0001V,01/07/70 14:04:41.000,1023.416496
0006840 *0001V,01/07/70 14:04:41.100,1023.421875
0006934 *0001V,01/07/70 14:04:41.200,1023.424373
0007043 *0001V,01/07/70 14:04:41.300,1023.421089
0007136 *0001V,01/07/70 14:04:41.400,1023.417783
0007246 *0001V,01/07/70 14:04:41.500,1023.419768
0007339 *0001V,01/07/70 14:04:41.600,1023.418262
0007433 *0001V,01/07/70 14:04:41.700,1023.410938
0007542 *0001V,01/07/70 14:04:41.800,1023.416181
0007636 *0001V,01/07/70 14:04:41.900,1023.416671
0007745 *0001V,01/07/70 14:04:42.000,1023.412381
0007838 *0001V,01/07/70 14:04:42.100,1023.415309
0007932 *0001V,01/07/70 14:04:42.200,1023.417846
0008041 *0001V,01/07/70 14:04:42.300,1023.414313
0008135 *0001V,01/07/70 14:04:42.400,1023.416774
0008244 *0001V,01/07/70 14:04:42.500,1023.423898
0008338 *0001V,01/07/70 14:04:42.600,1023.421184
0008447 *0001V,01/07/70 14:04:42.700,1023.416350
0008540 *0001V,01/07/70 14:04:42.800,1023.424552
0008634 *0001V,01/07/70 14:04:42.900,1023.423538
0008743 *0001V,01/07/70 14:04:43.000,1023.423638
0008837 *0001V,01/07/70 14:04:43.100,1023.422358
0008946 *0001V,01/07/70 14:04:43.200,1023.430403
0009040 *0001V,01/07/70 14:04:43.300,1023.425900
0009133 *0001V,01/07/70 14:04:43.400,1023.425357
0009242 *0001V,01/07/70 14:04:43.500,1023.421339
0009336 *0001V,01/07/70 14:04:43.600,1023.420344
0009445 *0001V,01/07/70 14:04:43.700,1023.415422
0009539 *0001V,01/07/70 14:04:43.800,1023.422467
0009632 *0001V,01/07/70 14:04:43.900,1023.428881
0009742 *0001V,01/07/70 14:04:44.000,1023.425603
0009835 *0001V,01/07/70 14:04:44.100,1023.429278
0009944 *0001V,01/07/70 14:04:44.200,1023.419712
0010038 *0001V,01/07/70 14:04:44.300,1023.429119
0010132 *0001V,01/07/70 14:04:44.400,1023.427944
0010241 *0001V,01/07/70 14:04:44.500,1023.423110
0010334 *0001V,01/07/70 14:04:44.600,1023.423741
0010444 *0001V,01/07/70 14:04:44.700,1023.427076
0010537 *0001V,01/07/70 14:04:44.800,1023.436148
0010646 *0001V,01/07/70 14:04:44.900,1023.429545
0010740 *0001V,01/07/70 14:04:45.000,1023.426002
0010834 *0001V,01/07/70 14:04:45.100,1023.425104
0010943 *0001V,01/07/70 14:04:45.200,1023.435489
0011036 *0001V,01/07/70 14:04:45.300,1023.432946
0011146 *0001V,01/07/70 14:04:45.400,1023.433723
0011239 *0001V,01/07/70 14:04:45.500,1023.433921
0011333 *0001V,01/07/70 14:04:45.600,1023.433766
0011442 *0001V,01/07/70 14:04:45.700,1023.436156
0011536 *0001V,01/07/70 14:04:45.800,1023.432619
0011645 *0001V,01/07/70 14:04:45.900,1023.426894
0011738 *0001V,01/07/70 14:04:46.000,1023.417253
0011832 *0001V,01/07/70 14:04:46.100,1023.423578
0011941 *0001V,01/07/70 14:04:46.200,1023.432154
0012035 *0001V,01/07/70 14:04:46.300,1023.431912
0012144 *0001V,01/07/70 14:04:46.400,1023.436367
0012238 *0001V,01/07/70 14:04:46.500,1023.437848
0012347 *0001V,01/07/70 14:04:46.600,1023.437713
0012440 *0001V,01/07/70 14:04:46.700,1023.431732
0012534 *0001V,01/07/70 14:04:46.800,1023.432385
0012643 *0001V,01/07/70 14:04:46.900,1023.436623
0012737 *0001V,01/07/70 14:04:47.000,1023.440240
0012846 *0001V,01/07/70 14:04:47.100,1023.445529
0012940 *0001V,01/07/70 14:04:47.200,1023.443190
0013033 *0001V,01/07/70 14:04:47.300,1023.439197
0013142 *0001V,01/07/70 14:04:47.400,1023.443997
0013236 *0001V,01/07/70 14:04:47.500,1023.433906
0013345 *0001V,01/07/70 14:04:47.600,1023.430058
0013439 *0001V,01/07/70 14:04:47.700,1023.428017
0013532 *0001V,01/07/70 14:04:47.800,1023.421754
0013642 *0001V,01/07/70 14:04:47.900,1023.423284
0013735 *0001V,01/07/70 14:04:48.000,1023.426663
0013844 *0001V,01/07/70 14:04:48.100,1023.430140
0013938 *0001V,01/07/70 14:04:48.200,1023.434259
0014047 *0001V,01/07/70 14:04:48.300,1023.443609
0014141 *0001V,01/07/70 14:04:48.400,1023.438466
0014234 *0001V,01/07/70 14:04:48.500,1023.434838
0014344 *0001V,01/07/70 14:04:48.600,1023.431619
0014437 *0001V,01/07/70 14:04:48.700,1023.431294
0014546 *0001V,01/07/70 14:04:48.800,1023.439611
0014640 *0001V,01/07/70 14:04:48.900,1023.439620
0014734 *0001V,01/07/70 14:04:49.000,1023.440056
0014843 *0001V,01/07/70 14:04:49.100,1023.430411
0014936 *0001V,01/07/70 14:04:49.200,1023.437520
0015046 *0001V,01/07/70 14:04:49.300,1023.437504
0015139 *0001V,01/07/70 14:04:49.400,1023.437970
0015233 *0001V,01/07/70 14:04:49.500,1023.438062
0015342 *0001V,01/07/70 14:04:49.600,1023.437682
0015436 *0001V,01/07/70 14:04:49.700,1023.431721
0015545 *0001V,01/07/70 14:04:49.800,1023.433208
0015638 *0001V,01/07/70 14:04:49.900,1023.438941
0015732 *0001V,01/07/70 14:04:50.000,1023.441495
0015841 *0001V,01/07/70 14:04:50.100,1023.438832
0015935 *0001V,01/07/70 14:04:50.200,1023.432625
0016044 *0001V,01/07/70 14:04:50.300,1023.430866
0016138 *0001V,01/07/70 14:04:50.400,1023.436182
0016247 *0001V,01/07/70 14:04:50.500,1023.428843
0016340 *0001V,01/07/70 14:04:50.600,1023.425528
0016434 *0001V,01/07/70 14:04:50.700,1023.413710
0016543 *0001V,01/07/70 14:04:50.800,1023.422388
0016637 *0001V,01/07/70 14:04:50.900,1023.424894
0016746 *0001V,01/07/70 14:04:51.000,1023.431149
0016840 *0001V,01/07/70 14:04:51.100,1023.430019
0016933 *0001V,01/07/70 14:04:51.200,1023.427897
0017042 *0001V,01/07/70 14:04:51.300,1023.421755
0017136 *0001V,01/07/70 14:04:51.400,1023.424055
0017245 *0001V,01/07/70 14:04:51.500,1023.425051
0017339 *0001V,01/07/70 14:04:51.600,1023.420296
0017432 *0001V,01/07/70 14:04:51.700,1023.428650
0017542 *0001V,01/07/70 14:04:51.800,1023.435754
0017635 *0001V,01/07/70 14:04:51.900,1023.441200
0017744 *0001V,01/07/70 14:04:52.000,1023.441989
0017838 *0001V,01/07/70 14:04:52.100,1023.440974
0017932 *0001V,01/07/70 14:04:52.200,1023.439992
0018041 *0001V,01/07/70 14:04:52.300,1023.437025
0018134 *0001V,01/07/70 14:04:52.400,1023.426858
0018244 *0001V,01/07/70 14:04:52.500,1023.428570
0018337 *0001V,01/07/70 14:04:52.600,1023.435202
0018446 *0001V,01/07/70 14:04:52.700,1023.442302
0018540 *0001V,01/07/70 14:04:52.800,1023.439603
0018634 *0001V,01/07/70 14:04:52.900,1023.439175
0018743 *0001V,01/07/70 14:04:53.000,1023.434502
0018836 *0001V,01/07/70 14:04:53.100,1023.440776
0018946 *0001V,01/07/70 14:04:53.200,1023.447814
0019039 *0001V,01/07/70 14:04:53.300,1023.443386
0019133 *0001V,01/07/70 14:04:53.400,1023.436677
0019242 *0001V,01/07/70 14:04:53.500,1023.440421
0019336 *0001V,01/07/70 14:04:53.600,1023.443833
0019445 *0001V,01/07/70 14:04:53.700,1023.440539
0019538 *0001V,01/07/70 14:04:53.800,1023.441390
0019632 *0001V,01/07/70 14:04:53.900,1023.442395
0019741 *0001V,01/07/70 14:04:54.000,1023.434576
0019835 *0001V,01/07/70 14:04:54.100,1023.438019
0019944 *0001V,01/07/70 14:04:54.200,1023.428794
0020038 *0001V,01/07/70 14:04:54.300,1023.421643
0020147 *0001V,01/07/70 14:04:54.400,1023.422773
0020240 *0001V,01/07/70 14:04:54.500,1023.427501
0020334 *0001V,01/07/70 14:04:54.600,1023.433819
0020443 *0001V,01/07/70 14:04:54.700,1023.425681
0020537 *0001V,01/07/70 14:04:54.800,1023.427821
0020646 *0001V,01/07/70 14:04:54.900,1023.426255
0020740 *0001V,01/07/70 14:04:55.000,1023.419732
0020833 *0001V,01/07/70 14:04:55.100,1023.420794
0020942 *0001V,01/07/70 14:04:55.200,1023.425203
0021036 *0001V,01/07/70 14:04:55.300,1023.424541
0021145 *0001V,01/07/70 14:04:55.400,1023.428847
0021239 *0001V,01/07/70 14:04:55.500,1023.430590
0021332 *0001V,01/07/70 14:04:55.600,1023.427398
0021442 *0001V,01/07/70 14:04:55.700,1023.427794
0021535 *0001V,01/07/70 14:04:55.800,1023.424537
0021644 *0001V,01/07/70 14:04:55.900,1023.428916
0021738 *0001V,01/07/70 14:04:56.000,1023.426110
0021832 *0001V,01/07/70 14:04:56.100,1023.431781
0021941 *0001V,01/07/70 14:04:56.200,1023.440291
0022034 *0001V,01/07/70 14:04:56.300,1023.449115
0022144 *0001V,01/07/70 14:04:56.400,1023.445652
0022237 *0001V,01/07/70 14:04:56.500,1023.445409
0022346 *0001V,01/07/70 14:04:56.600,1023.445461
0022440 *0001V,01/07/70 14:04:56.700,1023.431353
0022534 *0001V,01/07/70 14:04:56.800,1023.425030
0022643 *0001V,01/07/70 14:04:56.900,1023.430928
0022736 *0001V,01/07/70 14:04:57.000,1023.426441
0022846 *0001V,01/07/70 14:04:57.100,1023.432039
0022939 *0001V,01/07/70 14:04:57.200,1023.433922
0023033 *0001V,01/07/70 14:04:57.300,1023.430635
0023142 *0001V,01/07/70 14:04:57.400,1023.422691
0023236 *0001V,01/07/70 14:04:57.500,1023.427676
0023345 *0001V,01/07/70 14:04:57.600,1023.434679
0023438 *0001V,01/07/70 14:04:57.700,1023.435931
0023532 *0001V,01/07/70 14:04:57.800,1023.440348
0023641 *0001V,01/07/70 14:04:57.900,1023.434047
0023735 *0001V,01/07/70 14:04:58.000,1023.435187
0023844 *0001V,01/07/70 14:04:58.100,1023.434239
0023938 *0001V,01/07/70 14:04:58.200,1023.439858
0024047 *0001V,01/07/70 14:04:58.300,1023.438313
0024140 *0001V,01/07/70 14:04:58.400,1023.428343
0024234 *0001V,01/07/70 14:04:58.500,1023.437577
0024343 *0001V,01/07/70 14:04:58.600,1023.440015
0024437 *0001V,01/07/70 14:04:58.700,1023.436892
0024546 *0001V,01/07/70 14:04:58.800,1023.437741
0024640 *0001V,01/07/70 14:04:58.900,1023.438722
0024733 *0001V,01/07/70 14:04:59.000,1023.440723
0024842 *0001V,01/07/70 14:04:59.100,1023.442559
0024936 *0001V,01/07/70 14:04:59.200,1023.443634
0025045 *0001V,01/07/70 14:04:59.300,1023.443092
0025139 *0001V,01/07/70 14:04:59.400,1023.442762
0025232 *0001V,01/07/70 14:04:59.500,1023.443823
0025342 *0001V,01/07/70 14:04:59.600,1023.439625
0025435 *0001V,01/07/70 14:04:59.700,1023.437453
0025544 *0001V,01/07/70 14:04:59.800,1023.437237
0025638 *0001V,01/07/70 14:04:59.900,1023.442543
0025747 *0001V,01/07/70 14:05:00.000,1023.448869
0025841 *0001V,01/07/70 14:05:00.100,1023.446326
0025934 *0001V,01/07/70 14:05:00.200,1023.452752
0026044 *0001V,01/07/70 14:05:00.300,1023.451009
0026137 *0001V,01/07/70 14:05:00.400,1023.457612
0026246 *0001V,01/07/70 14:05:00.500,1023.456295
0026340 *0001V,01/07/70 14:05:00.600,1023.460253
0026434 *0001V,01/07/70 14:05:00.700,1023.457176
0026543 *0001V,01/07/70 14:05:00.800,1023.449291
0026636 *0001V,01/07/70 14:05:00.900,1023.445166
0026746 *0001V,01/07/70 14:05:01.000,1023.441493
0026839 *0001V,01/07/70 14:05:01.100,1023.441429
0026933 *0001V,01/07/70 14:05:01.200,1023.439867
0027042 *0001V,01/07/70 14:05:01.300,1023.437170
0027136 *0001V,01/07/70 14:05:01.400,1023.437140
0027245 *0001V,01/07/70 14:05:01.500,1023.437612
0027338 *0001V,01/07/70 14:05:01.600,1023.439464
0027432 *0001V,01/07/70 14:05:01.700,1023.435596
0027541 *0001V,01/07/70 14:05:01.800,1023.434073
0027635 *0001V,01/07/70 14:05:01.900,1023.436056
0027744 *0001V,01/07/70 14:05:02.000,1023.441660
0027838 *0001V,01/07/70 14:05:02.100,1023.445614
0027947 *0001V,01/07/70 14:05:02.200,1023.440284
0028040 *0001V,01/07/70 14:05:02.300,1023.438241
0028134 *0001V,01/07/70 14:05:02.400,1023.440613
0028243 *0001V,01/07/70 14:05:02.500,1023.438929
0028337 *0001V,01/07/70 14:05:02.600,1023.439533
0028446 *0001V,01/07/70 14:05:02.700,1023.438314
0028540 *0001V,01/07/70 14:05:02.800,1023.437610
0028633 *0001V,01/07/70 14:05:02.900,1023.438050
0028742 *0001V,01/07/70 14:05:03.000,1023.443211
0028836 *0001V,01/07/70 14:05:03.100,1023.448376
0028945 *0001V,01/07/70 14:05:03.200,1023.451165
0029039 *0001V,01/07/70 14:05:03.300,1023.447699
0029132 *0001V,01/07/70 14:05:03.400,1023.441474
0029242 *0001V,01/07/70 14:05:03.500,1023.435957
0029335 *0001V,01/07/70 14:05:03.600,1023.424772
0029444 *0001V,01/07/70 14:05:03.700,1023.415519
0029538 *0001V,01/07/70 14:05:03.800,1023.416641
0029647 *0001V,01/07/70 14:05:03.900,1023.424171
0029741 *0001V,01/07/70 14:05:04.000,1023.429330
0029834 *0001V,01/07/70 14:05:04.100,1023.436023
0029944 *0001V,01/07/70 14:05:04.200,1023.434227
0030037 *0001V,01/07/70 14:05:04.300,1023.445799
0030146 *0001V,01/07/70 14:05:04.400,1023.445039
0030240 *0001V,01/07/70 14:05:04.500,1023.445215
0030334 *0001V,01/07/70 14:05:04.600,1023.431102
0030443 *0001V,01/07/70 14:05:04.700,1023.426455
0030536 *0001V,01/07/70 14:05:04.800,1023.428149
0030646 *0001V,01/07/70 14:05:04.900,1023.428347
0030739 *0001V,01/07/70 14:05:05.000,1023.420507
0030833 *0001V,01/07/70 14:05:05.100,1023.421527
0030942 *0001V,01/07/70 14:05:05.200,1023.427475
0031036 *0001V,01/07/70 14:05:05.300,1023.438305
0031145 *0001V,01/07/70 14:05:05.400,1023.443121
0031238 *0001V,01/07/70 14:05:05.500,1023.442395
0031332 *0001V,01/07/70 14:05:05.600,1023.434611
0031441 *0001V,01/07/70 14:05:05.700,1023.431229
0031535 *0001V,01/07/70 14:05:05.800,1023.439644
0031644 *0001V,01/07/70 14:05:05.900,1023.435474
0031738 *0001V,01/07/70 14:05:06.000,1023.430907
0031847 *0001V,01/07/70 14:05:06.100,1023.432597
0031940 *0001V,01/07/70 14:05:06.200,1023.435674
0032034 *0001V,01/07/70 14:05:06.300,1023.443167
0032143 *0001V,01/07/70 14:05:06.400,1023.446170
0032237 *0001V,01/07/70 14:05:06.500,1023.448954
0032346 *0001V,01/07/70 14:05:06.600,1023.445699
0032440 *0001V,01/07/70 14:05:06.700,1023.444280
0032533 *0001V,01/07/70 14:05:06.800,1023.437156
0032642 *0001V,01/07/70 14:05:06.900,1023.435923
0032736 *0001V,01/07/70 14:05:07.000,1023.438335
0032845 *0001V,01/07/70 14:05:07.100,1023.442258
0032939 *0001V,01/07/70 14:05:07.200,1023.437253
0033032 *0001V,01/07/70 14:05:07.300,1023.436108
0033142 *0001V,01/07/70 14:05:07.400,1023.446857
0033235 *0001V,01/07/70 14:05:07.500,1023.441642
0033344 *0001V,01/07/70 14:05:07.600,1023.439014
0033438 *0001V,01/07/70 14:05:07.700,1023.439170
0033532 *0001V,01/07/70 14:05:07.800,1023.431636
0033641 *0001V,01/07/70 14:05:07.900,1023.423488
0033734 *0001V,01/07/70 14:05:08.000,1023.427728
0033844 *0001V,01/07/70 14:05:08.100,1023.434602
0033937 *0001V,01/07/70 14:05:08.200,1023.440447
0034046 *0001V,01/07/70 14:05:08.300,1023.441256
0034140 *0001V,01/07/70 14:05:08.400,1023.432510
0034234 *0001V,01/07/70 14:05:08.500,1023.432697
0034343 *0001V,01/07/70 14:05:08.600,1023.430962
0034436 *0001V,01/07/70 14:05:08.700,1023.424860
0034546 *0001V,01/07/70 14:05:08.800,1023.433140
0034639 *0001V,01/07/70 14:05:08.900,1023.423326
0034733 *0001V,01/07/70 14:05:09.000,1023.433153
0034842 *0001V,01/07/70 14:05:09.100,1023.435433
0034936 *0001V,01/07/70 14:05:09.200,1023.427480
0035045 *0001V,01/07/70 14:05:09.300,1023.424398
0035138 *0001V,01/07/70 14:05:09.400,1023.419932
0035232 *0001V,01/07/70 14:05:09.500,1023.422043
0035341 *0001V,01/07/70 14:05:09.600,1023.423280
0035435 *0001V,01/07/70 14:05:09.700,1023.428345
0035544 *0001V,01/07/70 14:05:09.800,1023.426010
0035638 *0001V,01/07/70 14:05:09.900,1023.427174
0035747 *0001V,01/07/70 14:05:10.000,1023.431601
0035840 *0001V,01/07/70 14:05:10.100,1023.442244
0035934 *0001V,01/07/70 14:05:10.200,1023.440973
0036043 *0001V,01/07/70 14:05:10.300,1023.440965
0036137 *0001V,01/07/70 14:05:10.400,1023.440571
0036246 *0001V,01/07/70 14:05:10.500,1023.430339
0036340 *0001V,01/07/70 14:05:10.600,1023.434768
0036433 *0001V,01/07/70 14:05:10.700,1023.443668
0036542 *0001V,01/07/70 14:05:10.800,1023.445287
0036636 *0001V,01/07/70 14:05:10.900,1023.437695
0036745 *0001V,01/07/70 14:05:11.000,1023.437084
0036839 *0001V,01/07/70 14:05:11.100,1023.434059
0036932 *0001V,01/07/70 14:05:11.200,1023.437227
0037042 *0001V,01/07/70 14:05:11.300,1023.441601
0037135 *0001V,01/07/70 14:05:11.400,1023.437433
0037244 *0001V,01/07/70 14:05:11.500,1023.435175
0037338 *0001V,01/07/70 14:05:11.600,1023.440497
0037432 *0001V,01/07/70 14:05:11.700,1023.436048
0037541 *0001V,01/07/70 14:05:11.800,1023.430968
0037634 *0001V,01/07/70 14:05:11.900,1023.437377
0037744 *0001V,01/07/70 14:05:12.000,1023.430279
0037837 *0001V,01/07/70 14:05:12.100,1023.433739
0037946 *0001V,01/07/70 14:05:12.200,1023.442797
0038040 *0001V,01/07/70 14:05:12.300,1023.445936
0038134 *0001V,01/07/70 14:05:12.400,1023.450156
0038243 *0001V,01/07/70 14:05:12.500,1023.445702
0038336 *0001V,01/07/70 14:05:12.600,1023.441284
0038446 *0001V,01/07/70 14:05:12.700,1023.447348
0038539 *0001V,01/07/70 14:05:12.800,1023.446892
0038633 *0001V,01/07/70 14:05:12.900,1023.450796
0038742 *0001V,01/07/70 14:05:13.000,1023.450480
0038836 *0001V,01/07/70 14:05:13.100,1023.439020
0038945 *0001V,01/07/70 14:05:13.200,1023.445129
0039038 *0001V,01/07/70 14:05:13.300,1023.446924
0039132 *0001V,01/07/70 14:05:13.400,1023.443208
0039241 *0001V,01/07/70 14:05:13.500,1023.445589
0039335 *0001V,01/07/70 14:05:13.600,1023.441261
0039444 *0001V,01/07/70 14:05:13.700,1023.446854
0039538 *0001V,01/07/70 14:05:13.800,1023.440389
0039647 *0001V,01/07/70 14:05:13.900,1023.443297
0039740 *0001V,01/07/70 14:05:14.000,1023.444153
0039834 *0001V,01/07/70 14:05:14.100,1023.433293
0039943 *0001V,01/07/70 14:05:14.200,1023.420668
0040037 *0001V,01/07/70 14:05:14.300,1023.423659
0040146 *0001V,01/07/70 14:05:14.400,1023.428209
0040240 *0001V,01/07/70 14:05:14.500,1023.432510
0040333 *0001V,01/07/70 14:05:14.600,1023.442608
0040442 *0001V,01/07/70 14:05:14.700,1023.440125
0040536 *0001V,01/07/70 14:05:14.800,1023.432196
0040645 *0001V,01/07/70 14:05:14.900,1023.429803
0040739 *0001V,01/07/70 14:05:15.000,1023.426280
0040832 *0001V,01/07/70 14:05:15.100,1023.430406
0040942 *0001V,01/07/70 14:05:15.200,1023.439664
0041035 *0001V,01/07/70 14:05:15.300,1023.441252
0041144 *0001V,01/07/70 14:05:15.400,1023.441534
0041238 *0001V,01/07/70 14:05:15.500,1023.437114
0041347 *0001V,01/07/70 14:05:15.600,1023.438736
0041441 *0001V,01/07/70 14:05:15.700,1023.451867
0041534 *0001V,01/07/70 14:05:15.800,1023.460868
0041644 *0001V,01/07/70 14:05:15.900,1023.451929
0041737 *0001V,01/07/70 14:05:16.000,1023.448634
0041846 *0001V,01/07/70 14:05:16.100,1023.450792
0041940 *0001V,01/07/70 14:05:16.200,1023.450989
0042034 *0001V,01/07/70 14:05:16.300,1023.451261
0042143 *0001V,01/07/70 14:05:16.400,1023.450739
0042236 *0001V,01/07/70 14:05:16.500,1023.444189
0042346 *0001V,01/07/70 14:05:16.600,1023.449237
0042439 *0001V,01/07/70 14:05:16.700,1023.444664
0042533 *0001V,01/07/70 14:05:16.800,1023.441685
0042642 *0001V,01/07/70 14:05:16.900,1023.441628
0042736 *0001V,01/07/70 14:05:17.000,1023.441321
0042845 *0001V,01/07/70 14:05:17.100,1023.439807
0042938 *0001V,01/07/70 14:05:17.200,1023.442224
0043032 *0001V,01/07/70 14:05:17.300,1023.445122
0043141 *0001V,01/07/70 14:05:17.400,1023.447213
0043235 *0001V,01/07/70 14:05:17.500,1023.441883
0043344 *0001V,01/07/70 14:05:17.600,1023.443707
0043438 *0001V,01/07/70 14:05:17.700,1023.441641
0043547 *0001V,01/07/70 14:05:17.800,1023.428915
0043640 *0001V,01/07/70 14:05:17.900,1023.438832
0043734 *0001V,01/07/70 14:05:18.000,1023.444671
0043843 *0001V,01/07/70 14:05:18.100,1023.436286
0043937 *0001V,01/07/70 14:05:18.200,1023.441482
0044046 *0001V,01/07/70 14:05:18.300,1023.442496
0044140 *0001V,01/07/70 14:05:18.400,1023.445576
0044233 *0001V,01/07/70 14:05:18.500,1023.444765
0044342 *0001V,01/07/70 14:05:18.600,1023.441154
0044436 *0001V,01/07/70 14:05:18.700,1023.427065
0044545 *0001V,01/07/70 14:05:18.800,1023.408761
0044639 *0001V,01/07/70 14:05:18.900,1023.401719
0044732 *0001V,01/07/70 14:05:19.000,1023.404233
0044842 *0001V,01/07/70 14:05:19.100,1023.408110
0044935 *0001V,01/07/70 14:05:19.200,1023.410622
0045044 *0001V,01/07/70 14:05:19.300,1023.418364
0045138 *0001V,01/07/70 14:05:19.400,1023.411844
0045232 *0001V,01/07/70 14:05:19.500,1023.410792
0045341 *0001V,01/07/70 14:05:19.600,1023.411699
0045434 *0001V,01/07/70 14:05:19.700,1023.404479
0045544 *0001V,01/07/70 14:05:19.800,1023.398582
0045637 *0001V,01/07/70 14:05:19.900,1023.411137
0045746 *0001V,01/07/70 14:05:20.000,1023.416150
0045840 *0001V,01/07/70 14:05:20.100,1023.408551
0045934 *0001V,01/07/70 14:05:20.200,1023.411237
0046043 *0001V,01/07/70 14:05:20.300,1023.420963
0046136 *0001V,01/07/70 14:05:20.400,1023.423073
0046246 *0001V,01/07/70 14:05:20.500,1023.428152
0046339 *0001V,01/07/70 14:05:20.600,1023.429430
0046433 *0001V,01/07/70 14:05:20.700,1023.424706
0046542 *0001V,01/07/70 14:05:20.800,1023.421432
0046636 *0001V,01/07/70 14:05:20.900,1023.430521
0046745 *0001V,01/07/70 14:05:21.000,1023.435687
0046838 *0001V,01/07/70 14:05:21.100,1023.440701
0046932 *0001V,01/07/70 14:05:21.200,1023.429213
0047041 *0001V,01/07/70 14:05:21.300,1023.420265
0047135 *0001V,01/07/70 14:05:21.400,1023.421198
0047244 *0001V,01/07/70 14:05:21.500,1023.423579
0047338 *0001V,01/07/70 14:05:21.600,1023.414841
0047447 *0001V,01/07/70 14:05:21.700,1023.412128
0047540 *0001V,01/07/70 14:05:21.800,1023.414951
0047634 *0001V,01/07/70 14:05:21.900,1023.419661
0047743 *0001V,01/07/70 14:05:22.000,1023.430865
0047837 *0001V,01/07/70 14:05:22.100,1023.441388
0047946 *0001V,01/07/70 14:05:22.200,1023.436608
0048040 *0001V,01/07/70 14:05:22.300,1023.438833
0048133 *0001V,01/07/70 14:05:22.400,1023.433294
0048242 *0001V,01/07/70 14:05:22.500,1023.420955
0048336 *0001V,01/07/70 14:05:22.600,1023.430603
0048445 *0001V,01/07/70 14:05:22.700,1023.423097
0048539 *0001V,01/07/70 14:05:22.800,1023.411535
0048632 *0001V,01/07/70 14:05:22.900,1023.417012
0048742 *0001V,01/07/70 14:05:23.000,1023.429048
0048835 *0001V,01/07/70 14:05:23.100,1023.430135
0048944 *0001V,01/07/70 14:05:23.200,1023.417690
0049038 *0001V,01/07/70 14:05:23.300,1023.421259
0049132 *0001V,01/07/70 14:05:23.400,1023.422560
0049241 *0001V,01/07/70 14:05:23.500,1023.410524
0049334 *0001V,01/07/70 14:05:23.600,1023.417603
0049444 *0001V,01/07/70 14:05:23.700,1023.423710
0049537 *0001V,01/07/70 14:05:23.800,1023.428201
0049646 *0001V,01/07/70 14:05:23.900,1023.418434
0049740 *0001V,01/07/70 14:05:24.000,1023.415165
0049834 *0001V,01/07/70 14:05:24.100,1023.411638
0049943 *0001V,01/07/70 14:05:24.200,1023.419780
0050036 *0001V,01/07/70 14:05:24.300,1023.419387
0050146 *0001V,01/07/70 14:05:24.400,1023.416921
0050239 *0001V,01/07/70 14:05:24.500,1023.422967
0050333 *0001V,01/07/70 14:05:24.600,1023.411730
0050442 *0001V,01/07/70 14:05:24.700,1023.410199
0050536 *0001V,01/07/70 14:05:24.800,1023.412200
0050645 *0001V,01/07/70 14:05:24.900,1023.407022
0050738 *0001V,01/07/70 14:05:25.000,1023.412225
0050832 *0001V,01/07/70 14:05:25.100,1023.420057
0050941 *0001V,01/07/70 14:05:25.200,1023.428262
0051035 *0001V,01/07/70 14:05:25.300,1023.427902
0051144 *0001V,01/07/70 14:05:25.400,1023.434995
0051238 *0001V,01/07/70 14:05:25.500,1023.430530
0051347 *0001V,01/07/70 14:05:25.600,1023.436572
0051440 *0001V,01/07/70 14:05:25.700,1023.444250
0051534 *0001V,01/07/70 14:05:25.800,1023.439556
0051643 *0001V,01/07/70 14:05:25.900,1023.446409
0051737 *0001V,01/07/70 14:05:26.000,1023.450247
0051846 *0001V,01/07/70 14:05:26.100,1023.456521
0051940 *0001V,01/07/70 14:05:26.200,1023.453031
0052033 *0001V,01/07/70 14:05:26.300,1023.445906
0052142 *0001V,01/07/70 14:05:26.400,1023.442057
0052236 *0001V,01/07/70 14:05:26.500,1023.436136
0052345 *0001V,01/07/70 14:05:26.600,1023.449101
0052439 *0001V,01/07/70 14:05:26.700,1023.455871
0052532 *0001V,01/07/70 14:05:26.800,1023.447275
0052642 *0001V,01/07/70 14:05:26.900,1023.450541
0052735 *0001V,01/07/70 14:05:27.000,1023.450441
0052844 *0001V,01/07/70 14:05:27.100,1023.441723
0052938 *0001V,01/07/70 14:05:27.200,1023.439876
0053032 *0001V,01/07/70 14:05:27.300,1023.442059
0053141 *0001V,01/07/70 14:05:27.400,1023.445094
0053234 *0001V,01/07/70 14:05:27.500,1023.448122
0053344 *0001V,01/07/70 14:05:27.600,1023.458183
0053437 *0001V,01/07/70 14:05:27.700,1023.467309
0053546 *0001V,01/07/70 14:05:27.800,1023.460868
0053640 *0001V,01/07/70 14:05:27.900,1023.456905
0053734 *0001V,01/07/70 14:05:28.000,1023.458738
0053843 *0001V,01/07/70 14:05:28.100,1023.455677
0053936 *0001V,01/07/70 14:05:28.200,1023.451689
0054046 *0001V,01/07/70 14:05:28.300,1023.449754
0054139 *0001V,01/07/70 14:05:28.400,1023.453390
0054233 *0001V,01/07/70 14:05:28.500,1023.452571
0054342 *0001V,01/07/70 14:05:28.600,1023.444229
0054436 *0001V,01/07/70 14:05:28.700,1023.441750
0054545 *0001V,01/07/70 14:05:28.800,1023.443653
0054638 *0001V,01/07/70 14:05:28.900,1023.444740
0054732 *0001V,01/07/70 14:05:29.000,1023.440206
0054841 *0001V,01/07/70 14:05:29.100,1023.438233
0054935 *0001V,01/07/70 14:05:29.200,1023.440207
0055044 *0001V,01/07/70 14:05:29.300,1023.446260
0055138 *0001V,01/07/70 14:05:29.400,1023.447895
0055247 *0001V,01/07/70 14:05:29.500,1023.442567
0055340 *0001V,01/07/70 14:05:29.600,1023.444845
0055434 *0001V,01/07/70 14:05:29.700,1023.451401
0055543 *0001V,01/07/70 14:05:29.800,1023.454618
0055637 *0001V,01/07/70 14:05:29.900,1023.452585
0055746 *0001V,01/07/70 14:05:30.000,1023.449744
0055840 *0001V,01/07/70 14:05:30.100,1023.440734
0055933 *0001V,01/07/70 14:05:30.200,1023.440478
0056042 *0001V,01/07/70 14:05:30.300,1023.442996
0056136 *0001V,01/07/70 14:05:30.400,1023.442428
0056245 *0001V,01/07/70 14:05:30.500,1023.451145
0056339 *0001V,01/07/70 14:05:30.600,1023.457392
0056432 *0001V,01/07/70 14:05:30.700,1023.457219
0056542 *0001V,01/07/70 14:05:30.800,1023.454494
0056635 *0001V,01/07/70 14:05:30.900,1023.457162
0056744 *0001V,01/07/70 14:05:31.000,1023.459768
0056838 *0001V,01/07/70 14:05:31.100,1023.454177
0056932 *0001V,01/07/70 14:05:31.200,1023.460221
0057041 *0001V,01/07/70 14:05:31.300,1023.465797
0057134 *0001V,01/07/70 14:05:31.400,1023.468469
0057244 *0001V,01/07/70 14:05:31.500,1023.463028
0057337 *0001V,01/07/70 14:05:31.600,1023.459934
0057446 *0001V,01/07/70 14:05:31.700,1023.459388
0057540 *0001V,01/07/70 14:05:31.800,1023.456620
0057634 *0001V,01/07/70 14:05:31.900,1023.454925
0057743 *0001V,01/07/70 14:05:32.000,1023.456288
0057836 *0001V,01/07/70 14:05:32.100,1023.457567
0057946 *0001V,01/07/70 14:05:32.200,1023.453982
0058039 *0001V,01/07/70 14:05:32.300,1023.465848
0058133 *0001V,01/07/70 14:05:32.400,1023.462189
0058242 *0001V,01/07/70 14:05:32.500,1023.459402
0058336 *0001V,01/07/70 14:05:32.600,1023.460002
0058445 *0001V,01/07/70 14:05:32.700,1023.460081
0058538 *0001V,01/07/70 14:05:32.800,1023.455633
0058632 *0001V,01/07/70 14:05:32.900,1023.457507
0058741 *0001V,01/07/70 14:05:33.000,1023.456552
0058835 *0001V,01/07/70 14:05:33.100,1023.450032
0058944 *0001V,01/07/70 14:05:33.200,1023.455812
0059038 *0001V,01/07/70 14:05:33.300,1023.460153
0059147 *0001V,01/07/70 14:05:33.400,1023.458781
0059240 *0001V,01/07/70 14:05:33.500,1023.457900
0059334 *0001V,01/07/70 14:05:33.600,1023.458192
0059443 *0001V,01/07/70 14:05:33.700,1023.463479
0059537 *0001V,01/07/70 14:05:33.800,1023.457220
0059646 *0001V,01/07/70 14:05:33.900,1023.461290
0059740 *0001V,01/07/70 14:05:34.000,1023.457084
0059833 *0001V,01/07/70 14:05:34.100,1023.455590
0059942 *0001V,01/07/70 14:05:34.200,1023.456888
0100036 *0001V,01/07/70 14:05:34.300,1023.456539
0100145 *0001V,01/07/70 14:05:34.400,1023.455766
0100239 *0001V,01/07/70 14:05:34.500,1023.453323
0100332 *0001V,01/07/70 14:05:34.600,1023.456552
0100442 *0001V,01/07/70 14:05:34.700,1023.464509
0100535 *0001V,01/07/70 14:05:34.800,1023.458971
0100644 *0001V,01/07/70 14:05:34.900,1023.450511
0100738 *0001V,01/07/70 14:05:35.000,1023.449532
0100832 *0001V,01/07/70 14:05:35.100,1023.444668
0100941 *0001V,01/07/70 14:05:35.200,1023.450709
0101034 *0001V,01/07/70 14:05:35.300,1023.461313
0101144 *0001V,01/07/70 14:05:35.400,1023.453801
0101237 *0001V,01/07/70 14:05:35.500,1023.455173
0101346 *0001V,01/07/70 14:05:35.600,1023.463264
0101440 *0001V,01/07/70 14:05:35.700,1023.462445
0101534 *0001V,01/07/70 14:05:35.800,1023.451366
0101643 *0001V,01/07/70 14:05:35.900,1023.451811
0101736 *0001V,01/07/70 14:05:36.000,1023.456934
0101846 *0001V,01/07/70 14:05:36.100,1023.445686
0101939 *0001V,01/07/70 14:05:36.200,1023.451229
0102033 *0001V,01/07/70 14:05:36.300,1023.448417
0102142 *0001V,01/07/70 14:05:36.400,1023.445765
0102236 *0001V,01/07/70 14:05:36.500,1023.445501
0102345 *0001V,01/07/70 14:05:36.600,1023.450121
0102438 *0001V,01/07/70 14:05:36.700,1023.454447
0102532 *0001V,01/07/70 14:05:36.800,1023.460216
0102641 *0001V,01/07/70 14:05:36.900,1023.463234
0102735 *0001V,01/07/70 14:05:37.000,1023.463471
0102844 *0001V,01/07/70 14:05:37.100,1023.464509
0102938 *0001V,01/07/70 14:05:37.200,1023.457506
0103047 *0001V,01/07/70 14:05:37.300,1023.455516
0103140 *0001V,01/07/70 14:05:37.400,1023.456391
0103234 *0001V,01/07/70 14:05:37.500,1023.455996
0103343 *0001V,01/07/70 14:05:37.600,1023.450364
0103437 *0001V,01/07/70 14:05:37.700,1023.448334
0103546 *0001V,01/07/70 14:05:37.800,1023.452067
0103640 *0001V,01/07/70 14:05:37.900,1023.449891
0103733 *0001V,01/07/70 14:05:38.000,1023.444064
0103842 *0001V,01/07/70 14:05:38.100,1023.444995
0103936 *0001V,01/07/70 14:05:38.200,1023.442232
0104045 *0001V,01/07/70 14:05:38.300,1023.441439
0104139 *0001V,01/07/70 14:05:38.400,1023.442062
0104232 *0001V,01/07/70 14:05:38.500,1023.442444
0104342 *0001V,01/07/70 14:05:38.600,1023.448294
0104435 *0001V,01/07/70 14:05:38.700,1023.455874
0104544 *0001V,01/07/70 14:05:38.800,1023.451667
0104638 *0001V,01/07/70 14:05:38.900,1023.451638
0104732 *0001V,01/07/70 14:05:39.000,1023.455503
0104841 *0001V,01/07/70 14:05:39.100,1023.450221
0104934 *0001V,01/07/70 14:05:39.200,1023.444812
0105044 *0001V,01/07/70 14:05:39.300,1023.448329
0105137 *0001V,01/07/70 14:05:39.400,1023.454298
0105246 *0001V,01/07/70 14:05:39.500,1023.451270
0105340 *0001V,01/07/70 14:05:39.600,1023.450401
0105434 *0001V,01/07/70 14:05:39.700,1023.448093
0105543 *0001V,01/07/70 14:05:39.800,1023.453983
0105636 *0001V,01/07/70 14:05:39.900,1023.461452
0105746 *0001V,01/07/70 14:05:40.000,1023.452952
0105839 *0001V,01/07/70 14:05:40.100,1023.449128
0105933 *0001V,01/07/70 14:05:40.200,1023.440753
0106042 *0001V,01/07/70 14:05:40.300,1023.444963
0106136 *0001V,01/07/70 14:05:40.400,1023.448984
0106245 *0001V,01/07/70 14:05:40.500,1023.440696
0106338 *0001V,01/07/70 14:05:40.600,1023.438427
0106432 *0001V,01/07/70 14:05:40.700,1023.447400
0106541 *0001V,01/07/70 14:05:40.800,1023.442076
0106635 *0001V,01/07/70 14:05:40.900,1023.436024
0106744 *0001V,01/07/70 14:05:41.000,1023.433296
0106838 *0001V,01/07/70 14:05:41.100,1023.443331
0106947 *0001V,01/07/70 14:05:41.200,1023.444803
0107040 *0001V,01/07/70 14:05:41.300,1023.440296
0107134 *0001V,01/07/70 14:05:41.400,1023.450318
0107243 *0001V,01/07/70 14:05:41.500,1023.441684
0107337 *0001V,01/07/70 14:05:41.600,1023.442628
0107446 *0001V,01/07/70 14:05:41.700,1023.440286
0107540 *0001V,01/07/70 14:05:41.800,1023.442908
0107633 *0001V,01/07/70 14:05:41.900,1023.451050
0107742 *0001V,01/07/70 14:05:42.000,1023.448187
0107836 *0001V,01/07/70 14:05:42.100,1023.444216
0107945 *0001V,01/07/70 14:05:42.200,1023.452107
0108039 *0001V,01/07/70 14:05:42.300,1023.453522
0108132 *0001V,01/07/70 14:05:42.400,1023.454527
0108242 *0001V,01/07/70 14:05:42.500,1023.455015
0108335 *0001V,01/07/70 14:05:42.600,1023.445732
0108444 *0001V,01/07/70 14:05:42.700,1023.447666
0108538 *0001V,01/07/70 14:05:42.800,1023.448290
0108632 *0001V,01/07/70 14:05:42.900,1023.442444
0108741 *0001V,01/07/70 14:05:43.000,1023.439759
0108834 *0001V,01/07/70 14:05:43.100,1023.446999
0108944 *0001V,01/07/70 14:05:43.200,1023.449117
0109037 *0001V,01/07/70 14:05:43.300,1023.450747
0109146 *0001V,01/07/70 14:05:43.400,1023.450279
0109240 *0001V,01/07/70 14:05:43.500,1023.457568
0109334 *0001V,01/07/70 14:05:43.600,1023.450362
0109443 *0001V,01/07/70 14:05:43.700,1023.446186
0109536 *0001V,01/07/70 14:05:43.800,1023.457143
0109646 *0001V,01/07/70 14:05:43.900,1023.469551
0109739 *0001V,01/07/70 14:05:44.000,1023.480784
0109833 *0001V,01/07/70 14:05:44.100,1023.468398
0109942 *0001V,01/07/70 14:05:44.200,1023.473560
0110036 *0001V,01/07/70 14:05:44.300,1023.472799
0110145 *0001V,01/07/70 14:05:44.400,1023.464911
0110238 *0001V,01/07/70 14:05:44.500,1023.464677
0110332 *0001V,01/07/70 14:05:44.600,1023.472274
0110441 *0001V,01/07/70 14:05:44.700,1023.471959
0110535 *0001V,01/07/70 14:05:44.800,1023.482827
0110644 *0001V,01/07/70 14:05:44.900,1023.483652
0110738 *0001V,01/07/70 14:05:45.000,1023.481704
0110847 *0001V,01/07/70 14:05:45.100,1023.474548
0110940 *0001V,01/07/70 14:05:45.200,1023.475233
0111034 *0001V,01/07/70 14:05:45.300,1023.479948
0111143 *0001V,01/07/70 14:05:45.400,1023.481970
0111237 *0001V,01/07/70 14:05:45.500,1023.479137
0111346 *0001V,01/07/70 14:05:45.600,1023.473476
0111440 *0001V,01/07/70 14:05:45.700,1023.470461
0111533 *0001V,01/07/70 14:05:45.800,1023.466878
0111643 *0001V,01/07/70 14:05:45.900,1023.475077
0111736 *0001V,01/07/70 14:05:46.000,1023.474221
0111845 *0001V,01/07/70 14:05:46.100,1023.469081
0111939 *0001V,01/07/70 14:05:46.200,1023.456768
0112033 *0001V,01/07/70 14:05:46.300,1023.464394
0112142 *0001V,01/07/70 14:05:46.400,1023.468271
0112235 *0001V,01/07/70 14:05:46.500,1023.458407
0112345 *0001V,01/07/70 14:05:46.600,1023.451963
0112438 *0001V,01/07/70 14:05:46.700,1023.446734
0112532 *0001V,01/07/70 14:05:46.800,1023.444026
0112641 *0001V,01/07/70 14:05:46.900,1023.450804
0112735 *0001V,01/07/70 14:05:47.000,1023.446848
0112844 *0001V,01/07/70 14:05:47.100,1023.450056
0112937 *0001V,01/07/70 14:05:47.200,1023.450254
0113047 *0001V,01/07/70 14:05:47.300,1023.451234
0113140 *0001V,01/07/70 14:05:47.400,1023.457842
0113234 *0001V,01/07/70 14:05:47.500,1023.454891
0113343 *0001V,01/07/70 14:05:47.600,1023.456892
0113437 *0001V,01/07/70 14:05:47.700,1023.450457
0113546 *0001V,01/07/70 14:05:47.800,1023.441312
0113639 *0001V,01/07/70 14:05:47.900,1023.440765
0113733 *0001V,01/07/70 14:05:48.000,1023.433098
0113842 *0001V,01/07/70 14:05:48.100,1023.447260
0113936 *0001V,01/07/70 14:05:48.200,1023.450065
0114045 *0001V,01/07/70 14:05:48.300,1023.445161
0114139 *0001V,01/07/70 14:05:48.400,1023.447966
0114232 *0001V,01/07/70 14:05:48.500,1023.445053
0114341 *0001V,01/07/70 14:05:48.600,1023.438819
0114435 *0001V,01/07/70 14:05:48.700,1023.436896
0114544 *0001V,01/07/70 14:05:48.800,1023.438138
0114638 *0001V,01/07/70 14:05:48.900,1023.439442
0114747 *0001V,01/07/70 14:05:49.000,1023.441531
0114841 *0001V,01/07/70 14:05:49.100,1023.444095
0114934 *0001V,01/07/70 14:05:49.200,1023.452819
0115043 *0001V,01/07/70 14:05:49.300,1023.448591
0115137 *0001V,01/07/70 14:05:49.400,1023.447060
0115246 *0001V,01/07/70 14:05:49.500,1023.452895
0115340 *0001V,01/07/70 14:05:49.600,1023.448327
0115433 *0001V,01/07/70 14:05:49.700,1023.444546
0115543 *0001V,01/07/70 14:05:49.800,1023.453476
0115636 *0001V,01/07/70 14:05:49.900,1023.460459
0115745 *0001V,01/07/70 14:05:50.000,1023.460563
0115839 *0001V,01/07/70 14:05:50.100,1023.444592
0115933 *0001V,01/07/70 14:05:50.200,1023.449761
0116042 *0001V,01/07/70 14:05:50.300,1023.452604
0116135 *0001V,01/07/70 14:05:50.400,1023.447540
0116245 *0001V,01/07/70 14:05:50.500,1023.451165
0116338 *0001V,01/07/70 14:05:50.600,1023.450193
0116432 *0001V,01/07/70 14:05:50.700,1023.443159
0116541 *0001V,01/07/70 14:05:50.800,1023.451576
0116635 *0001V,01/07/70 14:05:50.900,1023.446486
0116744 *0001V,01/07/70 14:05:51.000,1023.442673
0116837 *0001V,01/07/70 14:05:51.100,1023.445233
0116947 *0001V,01/07/70 14:05:51.200,1023.449188
0117040 *0001V,01/07/70 14:05:51.300,1023.455373
0117134 *0001V,01/07/70 14:05:51.400,1023.451914
0117243 *0001V,01/07/70 14:05:51.500,1023.451036
0117337 *0001V,01/07/70 14:05:51.600,1023.450360
0117446 *0001V,01/07/70 14:05:51.700,1023.452878
0117539 *0001V,01/07/70 14:05:51.800,1023.460147
0117633 *0001V,01/07/70 14:05:51.900,1023.453723
0117742 *0001V,01/07/70 14:05:52.000,1023.449752
0117836 *0001V,01/07/70 14:05:52.100,1023.448887
0117945 *0001V,01/07/70 14:05:52.200,1023.442619
0118039 *0001V,01/07/70 14:05:52.300,1023.445540
0118132 *0001V,01/07/70 14:05:52.400,1023.448997
0118241 *0001V,01/07/70 14:05:52.500,1023.446861
0118335 *0001V,01/07/70 14:05:52.600,1023.447822
0118444 *0001V,01/07/70 14:05:52.700,1023.453732
0118538 *0001V,01/07/70 14:05:52.800,1023.454899
0118647 *0001V,01/07/70 14:05:52.900,1023.450397
0118741 *0001V,01/07/70 14:05:53.000,1023.440510
0118834 *0001V,01/07/70 14:05:53.100,1023.445454
0118943 *0001V,01/07/70 14:05:53.200,1023.445042
0119037 *0001V,01/07/70 14:05:53.300,1023.441642
0119146 *0001V,01/07/70 14:05:53.400,1023.436095
0119240 *0001V,01/07/70 14:05:53.500,1023.452524
0119333 *0001V,01/07/70 14:05:53.600,1023.451416
0119443 *0001V,01/07/70 14:05:53.700,1023.451665
0119536 *0001V,01/07/70 14:05:53.800,1023.442432
0119645 *0001V,01/07/70 14:05:53.900,1023.444623
0119739 *0001V,01/07/70 14:05:54.000,1023.444592
0119833 *0001V,01/07/70 14:05:54.100,1023.436863
0119942 *0001V,01/07/70 14:05:54.200,1023.422395
0120035 *0001V,01/07/70 14:05:54.300,1023.428170
0120145 *0001V,01/07/70 14:05:54.400,1023.435958
0120238 *0001V,01/07/70 14:05:54.500,1023.432966
0120332 *0001V,01/07/70 14:05:54.600,1023.423997
0120441 *0001V,01/07/70 14:05:54.700,1023.435111
0120535 *0001V,01/07/70 14:05:54.800,1023.435064
0120644 *0001V,01/07/70 14:05:54.900,1023.440583
0120737 *0001V,01/07/70 14:05:55.000,1023.437408
0120847 *0001V,01/07/70 14:05:55.100,1023.445021
0120940 *0001V,01/07/70 14:05:55.200,1023.450531
0121034 *0001V,01/07/70 14:05:55.300,1023.450955
0121143 *0001V,01/07/70 14:05:55.400,1023.448436
0121237 *0001V,01/07/70 14:05:55.500,1023.446193
0121346 *0001V,01/07/70 14:05:55.600,1023.450597
0121439 *0001V,01/07/70 14:05:55.700,1023.443834
0121533 *0001V,01/07/70 14:05:55.800,1023.449623
0121642 *0001V,01/07/70 14:05:55.900,1023.453599
0121736 *0001V,01/07/70 14:05:56.000,1023.459230
0121845 *0001V,01/07/70 14:05:56.100,1023.456324
0121939 *0001V,01/07/70 14:05:56.200,1023.459236
0122032 *0001V,01/07/70 14:05:56.300,1023.462958
0122141 *0001V,01/07/70 14:05:56.400,1023.454060
0122235 *0001V,01/07/70 14:05:56.500,1023.439259
0122344 *0001V,01/07/70 14:05:56.600,1023.443443
0122438 *0001V,01/07/70 14:05:56.700,1023.442403
0122547 *0001V,01/07/70 14:05:56.800,1023.438492
0122641 *0001V,01/07/70 14:05:56.900,1023.437234
0122734 *0001V,01/07/70 14:05:57.000,1023.436701
0122843 *0001V,01/07/70 14:05:57.100,1023.449813
0122937 *0001V,01/07/70 14:05:57.200,1023.455610
0123046 *0001V,01/07/70 14:05:57.300,1023.454825
0123140 *0001V,01/07/70 14:05:57.400,1023.443255
0123233 *0001V,01/07/70 14:05:57.500,1023.435755
0123343 *0001V,01/07/70 14:05:57.600,1023.432310
0123436 *0001V,01/07/70 14:05:57.700,1023.427518
0123545 *0001V,01/07/70 14:05:57.800,1023.429065
0123639 *0001V,01/07/70 14:05:57.900,1023.426475
0123733 *0001V,01/07/70 14:05:58.000,1023.423381
0123842 *0001V,01/07/70 14:05:58.100,1023.428796
0123935 *0001V,01/07/70 14:05:58.200,1023.433993
0124045 *0001V,01/07/70 14:05:58.300,1023.436613
0124138 *0001V,01/07/70 14:05:58.400,1023.426796
0124232 *0001V,01/07/70 14:05:58.500,1023.424302
0124341 *0001V,01/07/70 14:05:58.600,1023.427978
0124435 *0001V,01/07/70 14:05:58.700,1023.424324
0124544 *0001V,01/07/70 14:05:58.800,1023.419346
0124637 *0001V,01/07/70 14:05:58.900,1023.419904
0124747 *0001V,01/07/70 14:05:59.000,1023.417050
0124840 *0001V,01/07/70 14:05:59.100,1023.421888
0124934 *0001V,01/07/70 14:05:59.200,1023.417709
0125043 *0001V,01/07/70 14:05:59.300,1023.405899
0125137 *0001V,01/07/70 14:05:59.400,1023.401552
0125246 *0001V,01/07/70 14:05:59.500,1023.414112
0125339 *0001V,01/07/70 14:05:59.600,1023.426231
0125433 *0001V,01/07/70 14:05:59.700,1023.428197
0125542 *0001V,01/07/70 14:05:59.800,1023.431150
0125636 *0001V,01/07/70 14:05:59.900,1023.431460
0125745 *0001V,01/07/70 14:06:00.000,1023.438158
0125839 *0001V,01/07/70 14:06:00.100,1023.445121
0125932 *0001V,01/07/70 14:06:00.200,1023.442701
0126041 *0001V,01/07/70 14:06:00.300,1023.443544
0126135 *0001V,01/07/70 14:06:00.400,1023.443030
0126244 *0001V,01/07/70 14:06:00.500,1023.437316
0126338 *0001V,01/07/70 14:06:00.600,1023.448038
0126447 *0001V,01/07/70 14:06:00.700,1023.453850
0126541 *0001V,01/07/70 14:06:00.800,1023.449217
0126634 *0001V,01/07/70 14:06:00.900,1023.446212
0126743 *0001V,01/07/70 14:06:01.000,1023.445083
0126837 *0001V,01/07/70 14:06:01.100,1023.442464
0126946 *0001V,01/07/70 14:06:01.200,1023.452084
0127040 *0001V,01/07/70 14:06:01.300,1023.451943
0127133 *0001V,01/07/70 14:06:01.400,1023.447572
0127243 *0001V,01/07/70 14:06:01.500,1023.444237
0127336 *0001V,01/07/70 14:06:01.600,1023.439008
0127445 *0001V,01/07/70 14:06:01.700,1023.437387
0127539 *0001V,01/07/70 14:06:01.800,1023.444109
0127633 *0001V,01/07/70 14:06:01.900,1023.456808
0127742 *0001V,01/07/70 14:06:02.000,1023.450823
0127835 *0001V,01/07/70 14:06:02.100,1023.446288
0127945 *0001V,01/07/70 14:06:02.200,1023.441515
0128038 *0001V,01/07/70 14:06:02.300,1023.439518
0128147 *0001V,01/07/70 14:06:02.400,1023.441048
0128241 *0001V,01/07/70 14:06:02.500,1023.434648
0128335 *0001V,01/07/70 14:06:02.600,1023.435143
0128444 *0001V,01/07/70 14:06:02.700,1023.437058
0128537 *0001V,01/07/70 14:06:02.800,1023.426100
0128647 *0001V,01/07/70 14:06:02.900,1023.427177
0128740 *0001V,01/07/70 14:06:03.000,1023.428337
0128834 *0001V,01/07/70 14:06:03.100,1023.419747
0128943 *0001V,01/07/70 14:06:03.200,1023.423414
0129037 *0001V,01/07/70 14:06:03.300,1023.425858
0129146 *0001V,01/07/70 14:06:03.400,1023.448694
0129239 *0001V,01/07/70 14:06:03.500,1023.453162
0129333 *0001V,01/07/70 14:06:03.600,1023.438750
0129442 *0001V,01/07/70 14:06:03.700,1023.442060
0129536 *0001V,01/07/70 14:06:03.800,1023.440487
0129645 *0001V,01/07/70 14:06:03.900,1023.446142
0129739 *0001V,01/07/70 14:06:04.000,1023.448578
0129832 *0001V,01/07/70 14:06:04.100,1023.445108
0129941 *0001V,01/07/70 14:06:04.200,1023.450038
0130035 *0001V,01/07/70 14:06:04.300,1023.452098
0130144 *0001V,01/07/70 14:06:04.400,1023.451235
0130238 *0001V,01/07/70 14:06:04.500,1023.447098
0130347 *0001V,01/07/70 14:06:04.600,1023.446929
0130441 *0001V,01/07/70 14:06:04.700,1023.446410
0130534 *0001V,01/07/70 14:06:04.800,1023.448098
0130643 *0001V,01/07/70 14:06:04.900,1023.448055
0130737 *0001V,01/07/70 14:06:05.000,1023.450027
0130846 *0001V,01/07/70 14:06:05.100,1023.445112
0130940 *0001V,01/07/70 14:06:05.200,1023.442954
0131033 *0001V,01/07/70 14:06:05.300,1023.442689
0131143 *0001V,01/07/70 14:06:05.400,1023.445948
0131236 *0001V,01/07/70 14:06:05.500,1023.439382
0131345 *0001V,01/07/70 14:06:05.600,1023.435333
0131439 *0001V,01/07/70 14:06:05.700,1023.432407
0131533 *0001V,01/07/70 14:06:05.800,1023.431412
0131642 *0001V,01/07/70 14:06:05.900,1023.434766
0131735 *0001V,01/07/70 14:06:06.000,1023.435831
0131845 *0001V,01/07/70 14:06:06.100,1023.441201
0131938 *0001V,01/07/70 14:06:06.200,1023.437555
0132032 *0001V,01/07/70 14:06:06.300,1023.428160
0132141 *0001V,01/07/70 14:06:06.400,1023.434434
0132235 *0001V,01/07/70 14:06:06.500,1023.433877
0132344 *0001V,01/07/70 14:06:06.600,1023.435232
0132437 *0001V,01/07/70 14:06:06.700,1023.445289
0132547 *0001V,01/07/70 14:06:06.800,1023.445279
0132640 *0001V,01/07/70 14:06:06.900,1023.450375
0132734 *0001V,01/07/70 14:06:07.000,1023.459024
0132843 *0001V,01/07/70 14:06:07.100,1023.458464
0132937 *0001V,01/07/70 14:06:07.200,1023.456033
0133046 *0001V,01/07/70 14:06:07.300,1023.453855
0133139 *0001V,01/07/70 14:06:07.400,1023.446704
0133233 *0001V,01/07/70 14:06:07.500,1023.442562
0133342 *0001V,01/07/70 14:06:07.600,1023.442079
0133436 *0001V,01/07/70 14:06:07.700,1023.437107
0133545 *0001V,01/07/70 14:06:07.800,1023.438217
0133639 *0001V,01/07/70 14:06:07.900,1023.440677
0133732 *0001V,01/07/70 14:06:08.000,1023.442633
0133841 *0001V,01/07/70 14:06:08.100,1023.448014
0133935 *0001V,01/07/70 14:06:08.200,1023.449204
0134044 *0001V,01/07/70 14:06:08.300,1023.433248
0134138 *0001V,01/07/70 14:06:08.400,1023.433456
0134247 *0001V,01/07/70 14:06:08.500,1023.447481
0134341 *0001V,01/07/70 14:06:08.600,1023.444910
0134434 *0001V,01/07/70 14:06:08.700,1023.438715
0134543 *0001V,01/07/70 14:06:08.800,1023.449664
0134637 *0001V,01/07/70 14:06:08.900,1023.452338
0134746 *0001V,01/07/70 14:06:09.000,1023.450161
0134840 *0001V,01/07/70 14:06:09.100,1023.446185
0134933 *0001V,01/07/70 14:06:09.200,1023.442670
0135043 *0001V,01/07/70 14:06:09.300,1023.445032
0135136 *0001V,01/07/70 14:06:09.400,1023.451646
0135245 *0001V,01/07/70 14:06:09.500,1023.452309
0135339 *0001V,01/07/70 14:06:09.600,1023.448502
0135433 *0001V,01/07/70 14:06:09.700,1023.440190
0135542 *0001V,01/07/70 14:06:09.800,1023.436534
0135635 *0001V,01/07/70 14:06:09.900,1023.436433
0135745 *0001V,01/07/70 14:06:10.000,1023.428624
0135838 *0001V,01/07/70 14:06:10.100,1023.426444
0135932 *0001V,01/07/70 14:06:10.200,1023.433635
0136041 *0001V,01/07/70 14:06:10.300,1023.426784
0136135 *0001V,01/07/70 14:06:10.400,1023.423832
0136244 *0001V,01/07/70 14:06:10.500,1023.423646
0136337 *0001V,01/07/70 14:06:10.600,1023.425772
0136447 *0001V,01/07/70 14:06:10.700,1023.430075
0136540 *0001V,01/07/70 14:06:10.800,1023.424560
0136634 *0001V,01/07/70 14:06:10.900,1023.433440
0136743 *0001V,01/07/70 14:06:11.000,1023.434867
0136837 *0001V,01/07/70 14:06:11.100,1023.437995
0136946 *0001V,01/07/70 14:06:11.200,1023.435060
0137039 *0001V,01/07/70 14:06:11.300,1023.432501
0137133 *0001V,01/07/70 14:06:11.400,1023.436714
0137242 *0001V,01/07/70 14:06:11.500,1023.437539
0137336 *0001V,01/07/70 14:06:11.600,1023.432333
0137445 *0001V,01/07/70 14:06:11.700,1023.438478
0137539 *0001V,01/07/70 14:06:11.800,1023.432664
0137632 *0001V,01/07/70 14:06:11.900,1023.431600
0137741 *0001V,01/07/70 14:06:12.000,1023.433585
0137835 *0001V,01/07/70 14:06:12.100,1023.443455
0137944 *0001V,01/07/70 14:06:12.200,1023.439888
0138038 *0001V,01/07/70 14:06:12.300,1023.436059
0138131 *0001V,01/07/70 14:06:12.400,1023.436968
0138241 *0001V,01/07/70 14:06:12.500,1023.438045
0138334 *0001V,01/07/70 14:06:12.600,1023.438085
0138443 *0001V,01/07/70 14:06:12.700,1023.438245
0138537 *0001V,01/07/70 14:06:12.800,1023.437220
0138646 *0001V,01/07/70 14:06:12.900,1023.438944
0138740 *0001V,01/07/70 14:06:13.000,1023.436416
0138833 *0001V,01/07/70 14:06:13.100,1023.437721
0138943 *0001V,01/07/70 14:06:13.200,1023.432705
0139036 *0001V,01/07/70 14:06:13.300,1023.431622
0139145 *0001V,01/07/70 14:06:13.400,1023.438703
0139239 *0001V,01/07/70 14:06:13.500,1023.441819
0139333 *0001V,01/07/70 14:06:13.600,1023.432434
0139442 *0001V,01/07/70 14:06:13.700,1023.428595
0139535 *0001V,01/07/70 14:06:13.800,1023.438216
0139645 *0001V,01/07/70 14:06:13.900,1023.439186
0139738 *0001V,01/07/70 14:06:14.000,1023.441468
0139832 *0001V,01/07/70 14:06:14.100,1023.440692
0139941 *0001V,01/07/70 14:06:14.200,1023.442541
0140035 *0001V,01/07/70 14:06:14.300,1023.431143
0140144 *0001V,01/07/70 14:06:14.400,1023.431723
0140237 *0001V,01/07/70 14:06:14.500,1023.422337
0140347 *0001V,01/07/70 14:06:14.600,1023.422429
0140440 *0001V,01/07/70 14:06:14.700,1023.404059
0140534 *0001V,01/07/70 14:06:14.800,1023.403508
0140643 *0001V,01/07/70 14:06:14.900,1023.403300
0140737 *0001V,01/07/70 14:06:15.000,1023.410873
0140846 *0001V,01/07/70 14:06:15.100,1023.409701
0140939 *0001V,01/07/70 14:06:15.200,1023.395754
0141033 *0001V,01/07/70 14:06:15.300,1023.393860
0141142 *0001V,01/07/70 14:06:15.400,1023.405847
0141236 *0001V,01/07/70 14:06:15.500,1023.412318
0141345 *0001V,01/07/70 14:06:15.600,1023.417048
0141439 *0001V,01/07/70 14:06:15.700,1023.424399
0141532 *0001V,01/07/70 14:06:15.800,1023.425883
0141641 *0001V,01/07/70 14:06:15.900,1023.421013
0141735 *0001V,01/07/70 14:06:16.000,1023.432179
0141844 *0001V,01/07/70 14:06:16.100,1023.438462
0141938 *0001V,01/07/70 14:06:16.200,1023.435437
0142047 *0001V,01/07/70 14:06:16.300,1023.427934
0142141 *0001V,01/07/70 14:06:16.400,1023.429798
0142234 *0001V,01/07/70 14:06:16.500,1023.431910
0142343 *0001V,01/07/70 14:06:16.600,1023.424038
0142437 *0001V,01/07/70 14:06:16.700,1023.425962
0142546 *0001V,01/07/70 14:06:16.800,1023.424222
0142640 *0001V,01/07/70 14:06:16.900,1023.405789
0142733 *0001V,01/07/70 14:06:17.000,1023.391369
0142843 *0001V,01/07/70 14:06:17.100,1023.383488
0142936 *0001V,01/07/70 14:06:17.200,1023.391935
0143045 *0001V,01/07/70 14:06:17.300,1023.394735
0143139 *0001V,01/07/70 14:06:17.400,1023.403817
0143233 *0001V,01/07/70 14:06:17.500,1023.407875
0143342 *0001V,01/07/70 14:06:17.600,1023.403536
0143435 *0001V,01/07/70 14:06:17.700,1023.395774
0143545 *0001V,01/07/70 14:06:17.800,1023.410314
0143638 *0001V,01/07/70 14:06:17.900,1023.406685
0143732 *0001V,01/07/70 14:06:18.000,1023.400160
0143841 *0001V,01/07/70 14:06:18.100,1023.405662
0143935 *0001V,01/07/70 14:06:18.200,1023.400933
0144044 *0001V,01/07/70 14:06:18.300,1023.402025
0144137 *0001V,01/07/70 14:06:18.400,1023.396650
0144247 *0001V,01/07/70 14:06:18.500,1023.393996
0144340 *0001V,01/07/70 14:06:18.600,1023.394368
0144434 *0001V,01/07/70 14:06:18.700,1023.399947
0144543 *0001V,01/07/70 14:06:18.800,1023.392327
0144637 *0001V,01/07/70 14:06:18.900,1023.390845
0144746 *0001V,01/07/70 14:06:19.000,1023.393759
0144839 *0001V,01/07/70 14:06:19.100,1023.392536
0144933 *0001V,01/07/70 14:06:19.200,1023.388762
0145042 *0001V,01/07/70 14:06:19.300,1023.389410
0145136 *0001V,01/07/70 14:06:19.400,1023.398876
0145245 *0001V,01/07/70 14:06:19.500,1023.401305
0145339 *0001V,01/07/70 14:06:19.600,1023.410257
0145432 *0001V,01/07/70 14:06:19.700,1023.414728
0145541 *0001V,01/07/70 14:06:19.800,1023.408860
0145635 *0001V,01/07/70 14:06:19.900,1023.412524
0145744 *0001V,01/07/70 14:06:20.000,1023.411847
0145838 *0001V,01/07/70 14:06:20.100,1023.407820
0145947 *0001V,01/07/70 14:06:20.200,1023.404915
0146041 *0001V,01/07/70 14:06:20.300,1023.404743
0146134 *0001V,01/07/70 14:06:20.400,1023.400965
0146243 *0001V,01/07/70 14:06:20.500,1023.394644
0146337 *0001V,01/07/70 14:06:20.600,1023.400846
0146446 *0001V,01/07/70 14:06:20.700,1023.410162
0146540 *0001V,01/07/70 14:06:20.800,1023.413201
0146633 *0001V,01/07/70 14:06:20.900,1023.418154
0146743 *0001V,01/07/70 14:06:21.000,1023.408531
0146836 *0001V,01/07/70 14:06:21.100,1023.415419
0146945 *0001V,01/07/70 14:06:21.200,1023.413620
0147039 *0001V,01/07/70 14:06:21.300,1023.403088
0147133 *0001V,01/07/70 14:06:21.400,1023.398975
0147242 *0001V,01/07/70 14:06:21.500,1023.404864
0147335 *0001V,01/07/70 14:06:21.600,1023.403389
0147445 *0001V,01/07/70 14:06:21.700,1023.405944
0147538 *0001V,01/07/70 14:06:21.800,1023.407970
0147632 *0001V,01/07/70 14:06:21.900,1023.403348
0147741 *0001V,01/07/70 14:06:22.000,1023.402941
0147835 *0001V,01/07/70 14:06:22.100,1023.403587
0147944 *0001V,01/07/70 14:06:22.200,1023.405428
0148037 *0001V,01/07/70 14:06:22.300,1023.401100
0148147 *0001V,01/07/70 14:06:22.400,1023.402923
0148240 *0001V,01/07/70 14:06:22.500,1023.409777
0148334 *0001V,01/07/70 14:06:22.600,1023.411469
0148443 *0001V,01/07/70 14:06:22.700,1023.415679
0148537 *0001V,01/07/70 14:06:22.800,1023.413623
0148646 *0001V,01/07/70 14:06:22.900,1023.389847
0148739 *0001V,01/07/70 14:06:23.000,1023.400213
0148833 *0001V,01/07/70 14:06:23.100,1023.400348
0148942 *0001V,01/07/70 14:06:23.200,1023.404383
0149036 *0001V,01/07/70 14:06:23.300,1023.420628
0149145 *0001V,01/07/70 14:06:23.400,1023.421901
0149239 *0001V,01/07/70 14:06:23.500,1023.418251
0149332 *0001V,01/07/70 14:06:23.600,1023.419992
0149441 *0001V,01/07/70 14:06:23.700,1023.403034
0149535 *0001V,01/07/70 14:06:23.800,1023.391756
0149644 *0001V,01/07/70 14:06:23.900,1023.403024
0149738 *0001V,01/07/70 14:06:24.000,1023.405336
0149831 *0001V,01/07/70 14:06:24.100,1023.398617
0149941 *0001V,01/07/70 14:06:24.200,1023.393529
0150034 *0001V,01/07/70 14:06:24.300,1023.398795
0150143 *0001V,01/07/70 14:06:24.400,1023.401894
0150237 *0001V,01/07/70 14:06:24.500,1023.408008
0150346 *0001V,01/07/70 14:06:24.600,1023.405903
0150440 *0001V,01/07/70 14:06:24.700,1023.412315
0150533 *0001V,01/07/70 14:06:24.800,1023.412075
0150643 *0001V,01/07/70 14:06:24.900,1023.400803
0150736 *0001V,01/07/70 14:06:25.000,1023.394837
0150845 *0001V,01/07/70 14:06:25.100,1023.393096
0150939 *0001V,01/07/70 14:06:25.200,1023.391686
0151033 *0001V,01/07/70 14:06:25.300,1023.401093
0151142 *0001V,01/07/70 14:06:25.400,1023.402375
0151235 *0001V,01/07/70 14:06:25.500,1023.409500
0151345 *0001V,01/07/70 14:06:25.600,1023.417874
0151438 *0001V,01/07/70 14:06:25.700,1023.409679
0151532 *0001V,01/07/70 14:06:25.800,1023.407872
0151641 *0001V,01/07/70 14:06:25.900,1023.411615
0151735 *0001V,01/07/70 14:06:26.000,1023.415305
0151844 *0001V,01/07/70 14:06:26.100,1023.415663
0151937 *0001V,01/07/70 14:06:26.200,1023.406535
0152047 *0001V,01/07/70 14:06:26.300,1023.401197
0152140 *0001V,01/07/70 14:06:26.400,1023.402062
0152234 *0001V,01/07/70 14:06:26.500,1023.393774
0152343 *0001V,01/07/70 14:06:26.600,1023.400063
0152437 *0001V,01/07/70 14:06:26.700,1023.403932
0152546 *0001V,01/07/70 14:06:26.800,1023.403161
0152639 *0001V,01/07/70 14:06:26.900,1023.393982
0152733 *0001V,01/07/70 14:06:27.000,1023.396904
0152842 *0001V,01/07/70 14:06:27.100,1023.399447
0152936 *0001V,01/07/70 14:06:27.200,1023.405686
0153045 *0001V,01/07/70 14:06:27.300,1023.408583
0153139 *0001V,01/07/70 14:06:27.400,1023.401133
0153232 *0001V,01/07/70 14:06:27.500,1023.400134
0153341 *0001V,01/07/70 14:06:27.600,1023.401057
0153435 *0001V,01/07/70 14:06:27.700,1023.406033
0153544 *0001V,01/07/70 14:06:27.800,1023.414108
0153638 *0001V,01/07/70 14:06:27.900,1023.413852
0153747 *0001V,01/07/70 14:06:28.000,1023.407650
0153841 *0001V,01/07/70 14:06:28.100,1023.414914
0153934 *0001V,01/07/70 14:06:28.200,1023.417858
0154043 *0001V,01/07/70 14:06:28.300,1023.416999
0154137 *0001V,01/07/70 14:06:28.400,1023.411666
0154246 *0001V,01/07/70 14:06:28.500,1023.413857
0154340 *0001V,01/07/70 14:06:28.600,1023.405294
0154433 *0001V,01/07/70 14:06:28.700,1023.395302
0154543 *0001V,01/07/70 14:06:28.800,1023.401679
0154636 *0001V,01/07/70 14:06:28.900,1023.409876
0154745 *0001V,01/07/70 14:06:29.000,1023.402834
0154839 *0001V,01/07/70 14:06:29.100,1023.389608
0154933 *0001V,01/07/70 14:06:29.200,1023.404662
0155042 *0001V,01/07/70 14:06:29.300,1023.409520
0155135 *0001V,01/07/70 14:06:29.400,1023.411247
0155245 *0001V,01/07/70 14:06:29.500,1023.404337
0155338 *0001V,01/07/70 14:06:29.600,1023.393685
0155432 *0001V,01/07/70 14:06:29.700,1023.398415
0155541 *0001V,01/07/70 14:06:29.800,1023.397867
0155635 *0001V,01/07/70 14:06:29.900,1023.405628
0155744 *0001V,01/07/70 14:06:30.000,1023.400839
0155837 *0001V,01/07/70 14:06:30.100,1023.388606
0155947 *0001V,01/07/70 14:06:30.200,1023.388201
0156040 *0001V,01/07/70 14:06:30.300,1023.384353
0156134 *0001V,01/07/70 14:06:30.400,1023.385917
0156243 *0001V,01/07/70 14:06:30.500,1023.395433
0156337 *0001V,01/07/70 14:06:30.600,1023.402260
0156446 *0001V,01/07/70 14:06:30.700,1023.404058
0156539 *0001V,01/07/70 14:06:30.800,1023.395804
0156633 *0001V,01/07/70 14:06:30.900,1023.381665
0156742 *0001V,01/07/70 14:06:31.000,1023.382053
0156836 *0001V,01/07/70 14:06:31.100,1023.385479
0156945 *0001V,01/07/70 14:06:31.200,1023.388977
0157039 *0001V,01/07/70 14:06:31.300,1023.400429
0157132 *0001V,01/07/70 14:06:31.400,1023.402862
0157241 *0001V,01/07/70 14:06:31.500,1023.395590
0157335 *0001V,01/07/70 14:06:31.600,1023.397766
0157444 *0001V,01/07/70 14:06:31.700,1023.390103
0157538 *0001V,01/07/70 14:06:31.800,1023.389367
0157631 *0001V,01/07/70 14:06:31.900,1023.397215
0157741 *0001V,01/07/70 14:06:32.000,1023.387105
0157834 *0001V,01/07/70 14:06:32.100,1023.386178
0157943 *0001V,01/07/70 14:06:32.200,1023.392827
0158037 *0001V,01/07/70 14:06:32.300,1023.387476
0158146 *0001V,01/07/70 14:06:32.400,1023.384595
0158240 *0001V,01/07/70 14:06:32.500,1023.391627
0158333 *0001V,01/07/70 14:06:32.600,1023.382500
0158443 *0001V,01/07/70 14:06:32.700,1023.388820
0158536 *0001V,01/07/70 14:06:32.800,1023.376930
0158645 *0001V,01/07/70 14:06:32.900,1023.376399
0158739 *0001V,01/07/70 14:06:33.000,1023.385527
0158833 *0001V,01/07/70 14:06:33.100,1023.378571
0158942 *0001V,01/07/70 14:06:33.200,1023.375336
0159035 *0001V,01/07/70 14:06:33.300,1023.389489
0159145 *0001V,01/07/70 14:06:33.400,1023.373690
0159238 *0001V,01/07/70 14:06:33.500,1023.368925
0159332 *0001V,01/07/70 14:06:33.600,1023.376398
0159441 *0001V,01/07/70 14:06:33.700,1023.375424
0159535 *0001V,01/07/70 14:06:33.800,1023.367929
0159644 *0001V,01/07/70 14:06:33.900,1023.369116
0159737 *0001V,01/07/70 14:06:34.000,1023.379314
0159847 *0001V,01/07/70 14:06:34.100,1023.384013
0159940 *0001V,01/07/70 14:06:34.200,1023.387976
0200034 *0001V,01/07/70 14:06:34.300,1023.389151
0200143 *0001V,01/07/70 14:06:34.400,1023.360207
0200237 *0001V,01/07/70 14:06:34.500,1023.367128
0200346 *0001V,01/07/70 14:06:34.600,1023.372516
0200439 *0001V,01/07/70 14:06:34.700,1023.383040
0200533 *0001V,01/07/70 14:06:34.800,1023.394659
0200642 *0001V,01/07/70 14:06:34.900,1023.399811
0200736 *0001V,01/07/70 14:06:35.000,1023.388393
0200845 *0001V,01/07/70 14:06:35.100,1023.379195
0200939 *0001V,01/07/70 14:06:35.200,1023.385147
0201032 *0001V,01/07/70 14:06:35.300,1023.387598
0201141 *0001V,01/07/70 14:06:35.400,1023.388744
0201235 *0001V,01/07/70 14:06:35.500,1023.384784
0201344 *0001V,01/07/70 14:06:35.600,1023.395420
0201438 *0001V,01/07/70 14:06:35.700,1023.384686
0201547 *0001V,01/07/70 14:06:35.800,1023.378768
0201641 *0001V,01/07/70 14:06:35.900,1023.383139
0201734 *0001V,01/07/70 14:06:36.000,1023.376392
0201843 *0001V,01/07/70 14:06:36.100,1023.376253
0201937 *0001V,01/07/70 14:06:36.200,1023.379874
0202046 *0001V,01/07/70 14:06:36.300,1023.384823
0202140 *0001V,01/07/70 14:06:36.400,1023.388263
0202233 *0001V,01/07/70 14:06:36.500,1023.381953
0202343 *0001V,01/07/70 14:06:36.600,1023.383191
0202436 *0001V,01/07/70 14:06:36.700,1023.377543
0202545 *0001V,01/07/70 14:06:36.800,1023.364143
0202639 *0001V,01/07/70 14:06:36.900,1023.381402
0202733 *0001V,01/07/70 14:06:37.000,1023.372933
0202842 *0001V,01/07/70 14:06:37.100,1023.385413
0202935 *0001V,01/07/70 14:06:37.200,1023.383461
0203045 *0001V,01/07/70 14:06:37.300,1023.382151
0203138 *0001V,01/07/70 14:06:37.400,1023.396869
0203232 *0001V,01/07/70 14:06:37.500,1023.381886
0203341 *0001V,01/07/70 14:06:37.600,1023.372871
0203435 *0001V,01/07/70 14:06:37.700,1023.377498
0203544 *0001V,01/07/70 14:06:37.800,1023.373030
0203637 *0001V,01/07/70 14:06:37.900,1023.376685
0203747 *0001V,01/07/70 14:06:38.000,1023.375328
0203840 *0001V,01/07/70 14:06:38.100,1023.380631
0203934 *0001V,01/07/70 14:06:38.200,1023.394587
0204043 *0001V,01/07/70 14:06:38.300,1023.391858
0204137 *0001V,01/07/70 14:06:38.400,1023.380103
0204246 *0001V,01/07/70 14:06:38.500,1023.385790
0204339 *0001V,01/07/70 14:06:38.600,1023.380803
0204433 *0001V,01/07/70 14:06:38.700,1023.386980
0204542 *0001V,01/07/70 14:06:38.800,1023.388336
0204636 *0001V,01/07/70 14:06:38.900,1023.394895
0204745 *0001V,01/07/70 14:06:39.000,1023.398952
0204839 *0001V,01/07/70 14:06:39.100,1023.385611
0204932 *0001V,01/07/70 14:06:39.200,1023.385444
0205041 *0001V,01/07/70 14:06:39.300,1023.385623
0205135 *0001V,01/07/70 14:06:39.400,1023.387994
0205244 *0001V,01/07/70 14:06:39.500,1023.389527
0205338 *0001V,01/07/70 14:06:39.600,1023.389523
0205447 *0001V,01/07/70 14:06:39.700,1023.388624
0205541 *0001V,01/07/70 14:06:39.800,1023.390842
0205634 *0001V,01/07/70 14:06:39.900,1023.393785
0205743 *0001V,01/07/70 14:06:40.000,1023.391003
0205837 *0001V,01/07/70 14:06:40.100,1023.388221
0205946 *0001V,01/07/70 14:06:40.200,1023.389348
0206040 *0001V,01/07/70 14:06:40.300,1023.386545
0206133 *0001V,01/07/70 14:06:40.400,1023.394008
0206243 *0001V,01/07/70 14:06:40.500,1023.386085
0206336 *0001V,01/07/70 14:06:40.600,1023.383649
0206445 *0001V,01/07/70 14:06:40.700,1023.383597
0206539 *0001V,01/07/70 14:06:40.800,1023.378743
0206633 *0001V,01/07/70 14:06:40.900,1023.377205
0206742 *0001V,01/07/70 14:06:41.000,1023.377780
0206835 *0001V,01/07/70 14:06:41.100,1023.382759
0206945 *0001V,01/07/70 14:06:41.200,1023.394877
0207038 *0001V,01/07/70 14:06:41.300,1023.399216
0207132 *0001V,01/07/70 14:06:41.400,1023.400784
0207241 *0001V,01/07/70 14:06:41.500,1023.390871
0207335 *0001V,01/07/70 14:06:41.600,1023.377297
0207444 *0001V,01/07/70 14:06:41.700,1023.373963
0207537 *0001V,01/07/70 14:06:41.800,1023.377728
0207647 *0001V,01/07/70 14:06:41.900,1023.381256
0207740 *0001V,01/07/70 14:06:42.000,1023.383828
0207834 *0001V,01/07/70 14:06:42.100,1023.386905
0207943 *0001V,01/07/70 14:06:42.200,1023.390562
0208037 *0001V,01/07/70 14:06:42.300,1023.386202
0208146 *0001V,01/07/70 14:06:42.400,1023.392753
0208239 *0001V,01/07/70 14:06:42.500,1023.393588
0208333 *0001V,01/07/70 14:06:42.600,1023.393645
0208442 *0001V,01/07/70 14:06:42.700,1023.387857
0208536 *0001V,01/07/70 14:06:42.800,1023.385756
0208645 *0001V,01/07/70 14:06:42.900,1023.387041
0208739 *0001V,01/07/70 14:06:43.000,1023.398345
0208832 *0001V,01/07/70 14:06:43.100,1023.403229
0208941 *0001V,01/07/70 14:06:43.200,1023.396813
0209035 *0001V,01/07/70 14:06:43.300,1023.400240
0209144 *0001V,01/07/70 14:06:43.400,1023.396195
0209238 *0001V,01/07/70 14:06:43.500,1023.389064
0209331 *0001V,01/07/70 14:06:43.600,1023.383860
0209441 *0001V,01/07/70 14:06:43.700,1023.388233
0209534 *0001V,01/07/70 14:06:43.800,1023.392607
0209643 *0001V,01/07/70 14:06:43.900,1023.397288
0209737 *0001V,01/07/70 14:06:44.000,1023.394236
0209846 *0001V,01/07/70 14:06:44.100,1023.394710
0209940 *0001V,01/07/70 14:06:44.200,1023.392993
0210033 *0001V,01/07/70 14:06:44.300,1023.376469
0210143 *0001V,01/07/70 14:06:44.400,1023.369100
0210236 *0001V,01/07/70 14:06:44.500,1023.371418
0210345 *0001V,01/07/70 14:06:44.600,1023.375205
0210439 *0001V,01/07/70 14:06:44.700,1023.381718
0210533 *0001V,01/07/70 14:06:44.800,1023.391770
0210642 *0001V,01/07/70 14:06:44.900,1023.393928
0210735 *0001V,01/07/70 14:06:45.000,1023.388682
0210845 *0001V,01/07/70 14:06:45.100,1023.391318
0210938 *0001V,01/07/70 14:06:45.200,1023.389048
0211032 *0001V,01/07/70 14:06:45.300,1023.381174
0211141 *0001V,01/07/70 14:06:45.400,1023.386111
0211235 *0001V,01/07/70 14:06:45.500,1023.383370
0211344 *0001V,01/07/70 14:06:45.600,1023.379548
0211437 *0001V,01/07/70 14:06:45.700,1023.371015
0211547 *0001V,01/07/70 14:06:45.800,1023.377507
0211640 *0001V,01/07/70 14:06:45.900,1023.383052
0211734 *0001V,01/07/70 14:06:46.000,1023.384805
0211843 *0001V,01/07/70 14:06:46.100,1023.383338
0211937 *0001V,01/07/70 14:06:46.200,1023.378598
0212046 *0001V,01/07/70 14:06:46.300,1023.376121
0212139 *0001V,01/07/70 14:06:46.400,1023.371925
0212233 *0001V,01/07/70 14:06:46.500,1023.379293
0212342 *0001V,01/07/70 14:06:46.600,1023.381936
0212436 *0001V,01/07/70 14:06:46.700,1023.388298
0212545 *0001V,01/07/70 14:06:46.800,1023.375465
0212639 *0001V,01/07/70 14:06:46.900,1023.367928
0212732 *0001V,01/07/70 14:06:47.000,1023.362884
0212841 *0001V,01/07/70 14:06:47.100,1023.361317
0212935 *0001V,01/07/70 14:06:47.200,1023.369582
0213044 *0001V,01/07/70 14:06:47.300,1023.363425
0213138 *0001V,01/07/70 14:06:47.400,1023.362095
0213247 *0001V,01/07/70 14:06:47.500,1023.366802
0213341 *0001V,01/07/70 14:06:47.600,1023.364728
0213434 *0001V,01/07/70 14:06:47.700,1023.358515
0213543 *0001V,01/07/70 14:06:47.800,1023.360256
0213637 *0001V,01/07/70 14:06:47.900,1023.371150
0213746 *0001V,01/07/70 14:06:48.000,1023.381998
0213840 *0001V,01/07/70 14:06:48.100,1023.378019
0213933 *0001V,01/07/70 14:06:48.200,1023.370570
0214043 *0001V,01/07/70 14:06:48.300,1023.376242
0214136 *0001V,01/07/70 14:06:48.400,1023.367364
0214245 *0001V,01/07/70 14:06:48.500,1023.370290
0214339 *0001V,01/07/70 14:06:48.600,1023.374501
0214433 *0001V,01/07/70 14:06:48.700,1023.384201
0214542 *0001V,01/07/70 14:06:48.800,1023.379882
0214635 *0001V,01/07/70 14:06:48.900,1023.365555
0214745 *0001V,01/07/70 14:06:49.000,1023.355459
0214838 *0001V,01/07/70 14:06:49.100,1023.358630
0214932 *0001V,01/07/70 14:06:49.200,1023.363326
0215041 *0001V,01/07/70 14:06:49.300,1023.361051
0215135 *0001V,01/07/70 14:06:49.400,1023.365006
0215244 *0001V,01/07/70 14:06:49.500,1023.384126
0215337 *0001V,01/07/70 14:06:49.600,1023.376836
0215431 *0001V,01/07/70 14:06:49.700,1023.368703
0215540 *0001V,01/07/70 14:06:49.800,1023.372737
0215634 *0001V,01/07/70 14:06:49.900,1023.377465
0215743 *0001V,01/07/70 14:06:50.000,1023.367921
0215837 *0001V,01/07/70 14:06:50.100,1023.371569
0215946 *0001V,01/07/70 14:06:50.200,1023.383283
0216039 *0001V,01/07/70 14:06:50.300,1023.385502
0216133 *0001V,01/07/70 14:06:50.400,1023.377271
0216242 *0001V,01/07/70 14:06:50.500,1023.378959
0216336 *0001V,01/07/70 14:06:50.600,1023.384772
0216445 *0001V,01/07/70 14:06:50.700,1023.381768
0216539 *0001V,01/07/70 14:06:50.800,1023.385925
0216632 *0001V,01/07/70 14:06:50.900,1023.389309
0216741 *0001V,01/07/70 14:06:51.000,1023.384951
0216835 *0001V,01/07/70 14:06:51.100,1023.374320
0216944 *0001V,01/07/70 14:06:51.200,1023.368767
0217038 *0001V,01/07/70 14:06:51.300,1023.370973
0217147 *0001V,01/07/70 14:06:51.400,1023.378661
0217241 *0001V,01/07/70 14:06:51.500,1023.380580
0217334 *0001V,01/07/70 14:06:51.600,1023.377796
0217443 *0001V,01/07/70 14:06:51.700,1023.378106
0217537 *0001V,01/07/70 14:06:51.800,1023.377195
0217646 *0001V,01/07/70 14:06:51.900,1023.382432
0217740 *0001V,01/07/70 14:06:52.000,1023.386010
0217833 *0001V,01/07/70 14:06:52.100,1023.380998
0217943 *0001V,01/07/70 14:06:52.200,1023.378371
0218036 *0001V,01/07/70 14:06:52.300,1023.375596
0218145 *0001V,01/07/70 14:06:52.400,1023.377194
0218239 *0001V,01/07/70 14:06:52.500,1023.387032
0218333 *0001V,01/07/70 14:06:52.600,1023.378632
0218442 *0001V,01/07/70 14:06:52.700,1023.386901
0218535 *0001V,01/07/70 14:06:52.800,1023.391458
0218645 *0001V,01/07/70 14:06:52.900,1023.376092
0218738 *0001V,01/07/70 14:06:53.000,1023.384157
0218832 *0001V,01/07/70 14:06:53.100,1023.389867
0218941 *0001V,01/07/70 14:06:53.200,1023.383111
0219035 *0001V,01/07/70 14:06:53.300,1023.381898
0219144 *0001V,01/07/70 14:06:53.400,1023.382655
0219237 *0001V,01/07/70 14:06:53.500,1023.392672
0219347 *0001V,01/07/70 14:06:53.600,1023.394862
0219440 *0001V,01/07/70 14:06:53.700,1023.390202
0219534 *0001V,01/07/70 14:06:53.800,1023.382719
0219643 *0001V,01/07/70 14:06:53.900,1023.377720
0219737 *0001V,01/07/70 14:06:54.000,1023.380608
0219846 *0001V,01/07/70 14:06:54.100,1023.382443
0219939 *0001V,01/07/70 14:06:54.200,1023.380741
0220033 *0001V,01/07/70 14:06:54.300,1023.383238
0220142 *0001V,01/07/70 14:06:54.400,1023.374774
0220236 *0001V,01/07/70 14:06:54.500,1023.377151
0220345 *0001V,01/07/70 14:06:54.600,1023.388247
0220439 *0001V,01/07/70 14:06:54.700,1023.392782
0220532 *0001V,01/07/70 14:06:54.800,1023.386656
0220641 *0001V,01/07/70 14:06:54.900,1023.390585
0220735 *0001V,01/07/70 14:06:55.000,1023.392411
0220844 *0001V,01/07/70 14:06:55.100,1023.391363
0220938 *0001V,01/07/70 14:06:55.200,1023.389929
0221047 *0001V,01/07/70 14:06:55.300,1023.389985
0221141 *0001V,01/07/70 14:06:55.400,1023.396070
0221234 *0001V,01/07/70 14:06:55.500,1023.390552
0221343 *0001V,01/07/70 14:06:55.600,1023.391431
0221437 *0001V,01/07/70 14:06:55.700,1023.391095
0221546 *0001V,01/07/70 14:06:55.800,1023.393509
0221640 *0001V,01/07/70 14:06:55.900,1023.399649
0221733 *0001V,01/07/70 14:06:56.000,1023.394681
0221843 *0001V,01/07/70 14:06:56.100,1023.388608
0221936 *0001V,01/07/70 14:06:56.200,1023.385252
0222045 *0001V,01/07/70 14:06:56.300,1023.380154
0222139 *0001V,01/07/70 14:06:56.400,1023.383353
0222233 *0001V,01/07/70 14:06:56.500,1023.393465
0222342 *0001V,01/07/70 14:06:56.600,1023.398784
0222435 *0001V,01/07/70 14:06:56.700,1023.396101
0222545 *0001V,01/07/70 14:06:56.800,1023.396266
0222638 *0001V,01/07/70 14:06:56.900,1023.398815
0222732 *0001V,01/07/70 14:06:57.000,1023.399103
0222841 *0001V,01/07/70 14:06:57.100,1023.395604
0222935 *0001V,01/07/70 14:06:57.200,1023.400984
0223044 *0001V,01/07/70 14:06:57.300,1023.402398
0223137 *0001V,01/07/70 14:06:57.400,1023.394643
0223247 *0001V,01/07/70 14:06:57.500,1023.393869
0223340 *0001V,01/07/70 14:06:57.600,1023.393178
0223434 *0001V,01/07/70 14:06:57.700,1023.403654
0223543 *0001V,01/07/70 14:06:57.800,1023.404567
0223637 *0001V,01/07/70 14:06:57.900,1023.401141
0223746 *0001V,01/07/70 14:06:58.000,1023.397923
0223839 *0001V,01/07/70 14:06:58.100,1023.394569
0223933 *0001V,01/07/70 14:06:58.200,1023.393802
0224042 *0001V,01/07/70 14:06:58.300,1023.382415
0224136 *0001V,01/07/70 14:06:58.400,1023.381994
0224245 *0001V,01/07/70 14:06:58.500,1023.391767
0224339 *0001V,01/07/70 14:06:58.600,1023.388467
0224432 *0001V,01/07/70 14:06:58.700,1023.379876
0224541 *0001V,01/07/70 14:06:58.800,1023.377769
0224635 *0001V,01/07/70 14:06:58.900,1023.376826
0224744 *0001V,01/07/70 14:06:59.000,1023.386997
0224838 *0001V,01/07/70 14:06:59.100,1023.395247
0224931 *0001V,01/07/70 14:06:59.200,1023.403423
0225041 *0001V,01/07/70 14:06:59.300,1023.401468
0225134 *0001V,01/07/70 14:06:59.400,1023.401531
0225243 *0001V,01/07/70 14:06:59.500,1023.405301
0225337 *0001V,01/07/70 14:06:59.600,1023.408155
0225446 *0001V,01/07/70 14:06:59.700,1023.406672
0225540 *0001V,01/07/70 14:06:59.800,1023.404211
0225633 *0001V,01/07/70 14:06:59.900,1023.405952
0225743 *0001V,01/07/70 14:07:00.000,1023.405345
0225836 *0001V,01/07/70 14:07:00.100,1023.403751
0225945 *0001V,01/07/70 14:07:00.200,1023.394598
0226039 *0001V,01/07/70 14:07:00.300,1023.391672
0226133 *0001V,01/07/70 14:07:00.400,1023.394247
0226242 *0001V,01/07/70 14:07:00.500,1023.400194
0226335 *0001V,01/07/70 14:07:00.600,1023.403379
0226445 *0001V,01/07/70 14:07:00.700,1023.405606
0226538 *0001V,01/07/70 14:07:00.800,1023.404950
0226632 *0001V,01/07/70 14:07:00.900,1023.403595
0226741 *0001V,01/07/70 14:07:01.000,1023.410270
0226835 *0001V,01/07/70 14:07:01.100,1023.402921
0226944 *0001V,01/07/70 14:07:01.200,1023.399242
0227037 *0001V,01/07/70 14:07:01.300,1023.402437
0227147 *0001V,01/07/70 14:07:01.400,1023.400942
0227240 *0001V,01/07/70 14:07:01.500,1023.403670
0227334 *0001V,01/07/70 14:07:01.600,1023.408262
0227443 *0001V,01/07/70 14:07:01.700,1023.400293
0227537 *0001V,01/07/70 14:07:01.800,1023.397919
0227646 *0001V,01/07/70 14:07:01.900,1023.396585
0227739 *0001V,01/07/70 14:07:02.000,1023.395328
0227833 *0001V,01/07/70 14:07:02.100,1023.391759
0227942 *0001V,01/07/70 14:07:02.200,1023.391607
0228036 *0001V,01/07/70 14:07:02.300,1023.387831
0228145 *0001V,01/07/70 14:07:02.400,1023.387822
0228239 *0001V,01/07/70 14:07:02.500,1023.390646
0228332 *0001V,01/07/70 14:07:02.600,1023.388803
0228441 *0001V,01/07/70 14:07:02.700,1023.387901
0228535 *0001V,01/07/70 14:07:02.800,1023.384930
0228644 *0001V,01/07/70 14:07:02.900,1023.388708
0228738 *0001V,01/07/70 14:07:03.000,1023.393489
0228831 *0001V,01/07/70 14:07:03.100,1023.399743
0228941 *0001V,01/07/70 14:07:03.200,1023.392336
0229034 *0001V,01/07/70 14:07:03.300,1023.385953
0229143 *0001V,01/07/70 14:07:03.400,1023.389138
0229237 *0001V,01/07/70 14:07:03.500,1023.402232
0229346 *0001V,01/07/70 14:07:03.600,1023.408831
0229440 *0001V,01/07/70 14:07:03.700,1023.408706
0229533 *0001V,01/07/70 14:07:03.800,1023.403962
0229643 *0001V,01/07/70 14:07:03.900,1023.406920
0229736 *0001V,01/07/70 14:07:04.000,1023.409306
0229845 *0001V,01/07/70 14:07:04.100,1023.402015
0229939 *0001V,01/07/70 14:07:04.200,1023.402909
0230033 *0001V,01/07/70 14:07:04.300,1023.394351
0230142 *0001V,01/07/70 14:07:04.400,1023.390958
0230235 *0001V,01/07/70 14:07:04.500,1023.393177
0230345 *0001V,01/07/70 14:07:04.600,1023.403836
0230438 *0001V,01/07/70 14:07:04.700,1023.410777
0230532 *0001V,01/07/70 14:07:04.800,1023.410918
0230641 *0001V,01/07/70 14:07:04.900,1023.414990
0230735 *0001V,01/07/70 14:07:05.000,1023.409972
0230844 *0001V,01/07/70 14:07:05.100,1023.406345
0230937 *0001V,01/07/70 14:07:05.200,1023.406948
0231047 *0001V,01/07/70 14:07:05.300,1023.408166
0231140 *0001V,01/07/70 14:07:05.400,1023.401660
0231234 *0001V,01/07/70 14:07:05.500,1023.400827
0231343 *0001V,01/07/70 14:07:05.600,1023.396454
0231437 *0001V,01/07/70 14:07:05.700,1023.391924
0231546 *0001V,01/07/70 14:07:05.800,1023.398928
0231639 *0001V,01/07/70 14:07:05.900,1023.398698
0231733 *0001V,01/07/70 14:07:06.000,1023.397724
0231842 *0001V,01/07/70 14:07:06.100,1023.396485
0231936 *0001V,01/07/70 14:07:06.200,1023.391384
0232045 *0001V,01/07/70 14:07:06.300,1023.385265
0232139 *0001V,01/07/70 14:07:06.400,1023.389620
0232232 *0001V,01/07/70 14:07:06.500,1023.390567
0232341 *0001V,01/07/70 14:07:06.600,1023.391121
0232435 *0001V,01/07/70 14:07:06.700,1023.392789
0232544 *0001V,01/07/70 14:07:06.800,1023.388311
0232638 *0001V,01/07/70 14:07:06.900,1023.392751
0232747 *0001V,01/07/70 14:07:07.000,1023.387958
0232841 *0001V,01/07/70 14:07:07.100,1023.379216
0232934 *0001V,01/07/70 14:07:07.200,1023.375748
0233043 *0001V,01/07/70 14:07:07.300,1023.376420
0233137 *0001V,01/07/70 14:07:07.400,1023.382027
0233246 *0001V,01/07/70 14:07:07.500,1023.380991
0233340 *0001V,01/07/70 14:07:07.600,1023.382168
0233433 *0001V,01/07/70 14:07:07.700,1023.379591
0233543 *0001V,01/07/70 14:07:07.800,1023.377191
0233636 *0001V,01/07/70 14:07:07.900,1023.381803
0233745 *0001V,01/07/70 14:07:08.000,1023.384544
0233839 *0001V,01/07/70 14:07:08.100,1023.380818
0233933 *0001V,01/07/70 14:07:08.200,1023.385329
0234042 *0001V,01/07/70 14:07:08.300,1023.383543
0234135 *0001V,01/07/70 14:07:08.400,1023.382277
0234245 *0001V,01/07/70 14:07:08.500,1023.387710
0234338 *0001V,01/07/70 14:07:08.600,1023.385896
0234432 *0001V,01/07/70 14:07:08.700,1023.384821
0234541 *0001V,01/07/70 14:07:08.800,1023.389447
0234635 *0001V,01/07/70 14:07:08.900,1023.391604
0234744 *0001V,01/07/70 14:07:09.000,1023.388481
0234837 *0001V,01/07/70 14:07:09.100,1023.390058
0234947 *0001V,01/07/70 14:07:09.200,1023.387285
0235040 *0001V,01/07/70 14:07:09.300,1023.383893
0235134 *0001V,01/07/70 14:07:09.400,1023.380475
0235243 *0001V,01/07/70 14:07:09.500,1023.379544
0235337 *0001V,01/07/70 14:07:09.600,1023.377074
0235446 *0001V,01/07/70 14:07:09.700,1023.379609
0235539 *0001V,01/07/70 14:07:09.800,1023.384413
0235633 *0001V,01/07/70 14:07:09.900,1023.384829
0235742 *0001V,01/07/70 14:07:10.000,1023.387648
0235836 *0001V,01/07/70 14:07:10.100,1023.391375
0235945 *0001V,01/07/70 14:07:10.200,1023.391417
0236039 *0001V,01/07/70 14:07:10.300,1023.390882
0236132 *0001V,01/07/70 14:07:10.400,1023.389229
0236241 *0001V,01/07/70 14:07:10.500,1023.382413
0236335 *0001V,01/07/70 14:07:10.600,1023.383882
0236444 *0001V,01/07/70 14:07:10.700,1023.386823
0236538 *0001V,01/07/70 14:07:10.800,1023.386218
0236647 *0001V,01/07/70 14:07:10.900,1023.393694
0236741 *0001V,01/07/70 14:07:11.000,1023.392127
0236834 *0001V,01/07/70 14:07:11.100,1023.389499
0236943 *0001V,01/07/70 14:07:11.200,1023.389461
0237037 *0001V,01/07/70 14:07:11.300,1023.390164
0237146 *0001V,01/07/70 14:07:11.400,1023.392989
0237240 *0001V,01/07/70 14:07:11.500,1023.393275
0237333 *0001V,01/07/70 14:07:11.600,1023.392879
0237443 *0001V,01/07/70 14:07:11.700,1023.392005
0237536 *0001V,01/07/70 14:07:11.800,1023.389354
0237645 *0001V,01/07/70 14:07:11.900,1023.389327
0237739 *0001V,01/07/70 14:07:12.000,1023.385845
0237833 *0001V,01/07/70 14:07:12.100,1023.384622
0237942 *0001V,01/07/70 14:07:12.200,1023.376930
0238035 *0001V,01/07/70 14:07:12.300,1023.379712
0238145 *0001V,01/07/70 14:07:12.400,1023.378714
0238238 *0001V,01/07/70 14:07:12.500,1023.378559
0238332 *0001V,01/07/70 14:07:12.600,1023.374537
0238441 *0001V,01/07/70 14:07:12.700,1023.376016
0238535 *0001V,01/07/70 14:07:12.800,1023.382548
0238644 *0001V,01/07/70 14:07:12.900,1023.383345
0238737 *0001V,01/07/70 14:07:13.000,1023.383048
0238847 *0001V,01/07/70 14:07:13.100,1023.378205
0238940 *0001V,01/07/70 14:07:13.200,1023.382477
0239034 *0001V,01/07/70 14:07:13.300,1023.387452
0239143 *0001V,01/07/70 14:07:13.400,1023.383312
0239237 *0001V,01/07/70 14:07:13.500,1023.381548
0239346 *0001V,01/07/70 14:07:13.600,1023.380683
0239439 *0001V,01/07/70 14:07:13.700,1023.373336
0239533 *0001V,01/07/70 14:07:13.800,1023.377777
0239642 *0001V,01/07/70 14:07:13.900,1023.384047
0239736 *0001V,01/07/70 14:07:14.000,1023.384098
0239845 *0001V,01/07/70 14:07:14.100,1023.382594
0239939 *0001V,01/07/70 14:07:14.200,1023.387799
0240032 *0001V,01/07/70 14:07:14.300,1023.378612
0240141 *0001V,01/07/70 14:07:14.400,1023.375883
0240235 *0001V,01/07/70 14:07:14.500,1023.379480
0240344 *0001V,01/07/70 14:07:14.600,1023.382203
0240438 *0001V,01/07/70 14:07:14.700,1023.381932
0240531 *0001V,01/07/70 14:07:14.800,1023.385461
0240641 *0001V,01/07/70 14:07:14.900,1023.384288
0240734 *0001V,01/07/70 14:07:15.000,1023.380072
0240843 *0001V,01/07/70 14:07:15.100,1023.381093
0240937 *0001V,01/07/70 14:07:15.200,1023.378745
0241046 *0001V,01/07/70 14:07:15.300,1023.376102
0241140 *0001V,01/07/70 14:07:15.400,1023.380412
0241233 *0001V,01/07/70 14:07:15.500,1023.380524
0241343 *0001V,01/07/70 14:07:15.600,1023.380539
0241436 *0001V,01/07/70 14:07:15.700,1023.386493
0241545 *0001V,01/07/70 14:07:15.800,1023.383650
0241639 *0001V,01/07/70 14:07:15.900,1023.381703
0241733 *0001V,01/07/70 14:07:16.000,1023.388581
0241842 *0001V,01/07/70 14:07:16.100,1023.381898
0241935 *0001V,01/07/70 14:07:16.200,1023.377555
0242045 *0001V,01/07/70 14:07:16.300,1023.374129
0242138 *0001V,01/07/70 14:07:16.400,1023.375516
0242232 *0001V,01/07/70 14:07:16.500,1023.378747
0242341 *0001V,01/07/70 14:07:16.600,1023.382935
0242435 *0001V,01/07/70 14:07:16.700,1023.381598
0242544 *0001V,01/07/70 14:07:16.800,1023.380339
0242637 *0001V,01/07/70 14:07:16.900,1023.386824
0242747 *0001V,01/07/70 14:07:17.000,1023.389627
0242840 *0001V,01/07/70 14:07:17.100,1023.387820
0242934 *0001V,01/07/70 14:07:17.200,1023.387681
0243043 *0001V,01/07/70 14:07:17.300,1023.391587
0243137 *0001V,01/07/70 14:07:17.400,1023.383540
0243246 *0001V,01/07/70 14:07:17.500,1023.376647
0243339 *0001V,01/07/70 14:07:17.600,1023.373066
0243433 *0001V,01/07/70 14:07:17.700,1023.368854
0243542 *0001V,01/07/70 14:07:17.800,1023.367995
0243636 *0001V,01/07/70 14:07:17.900,1023.371537
0243745 *0001V,01/07/70 14:07:18.000,1023.371006
0243839 *0001V,01/07/70 14:07:18.100,1023.372976
0243932 *0001V,01/07/70 14:07:18.200,1023.373514
0244041 *0001V,01/07/70 14:07:18.300,1023.379395
0244135 *0001V,01/07/70 14:07:18.400,1023.380735
0244244 *0001V,01/07/70 14:07:18.500,1023.383050
0244338 *0001V,01/07/70 14:07:18.600,1023.379933
0244431 *0001V,01/07/70 14:07:18.700,1023.380067
0244541 *0001V,01/07/70 14:07:18.800,1023.378593
0244634 *0001V,01/07/70 14:07:18.900,1023.378428
0244743 *0001V,01/07/70 14:07:19.000,1023.378236
0244837 *0001V,01/07/70 14:07:19.100,1023.369485
0244946 *0001V,01/07/70 14:07:19.200,1023.369262
0245040 *0001V,01/07/70 14:07:19.300,1023.375005
0245133 *0001V,01/07/70 14:07:19.400,1023.376093
0245243 *0001V,01/07/70 14:07:19.500,1023.371378
0245336 *0001V,01/07/70 14:07:19.600,1023.368953
0245445 *0001V,01/07/70 14:07:19.700,1023.375776
0245539 *0001V,01/07/70 14:07:19.800,1023.374528
0245633 *0001V,01/07/70 14:07:19.900,1023.374562
0245742 *0001V,01/07/70 14:07:20.000,1023.377378
0245835 *0001V,01/07/70 14:07:20.100,1023.378485
0245945 *0001V,01/07/70 14:07:20.200,1023.379545
0246038 *0001V,01/07/70 14:07:20.300,1023.378536
0246132 *0001V,01/07/70 14:07:20.400,1023.376197
0246241 *0001V,01/07/70 14:07:20.500,1023.375107
0246335 *0001V,01/07/70 14:07:20.600,1023.381737
0246444 *0001V,01/07/70 14:07:20.700,1023.375464
0246537 *0001V,01/07/70 14:07:20.800,1023.374644
0246631 *0001V,01/07/70 14:07:20.900,1023.374224
0246740 *0001V,01/07/70 14:07:21.000,1023.374895
0246834 *0001V,01/07/70 14:07:21.100,1023.380415
0246943 *0001V,01/07/70 14:07:21.200,1023.385652
0247037 *0001V,01/07/70 14:07:21.300,1023.386996
0247146 *0001V,01/07/70 14:07:21.400,1023.388148
0247239 *0001V,01/07/70 14:07:21.500,1023.384792
0247333 *0001V,01/07/70 14:07:21.600,1023.381636
0247442 *0001V,01/07/70 14:07:21.700,1023.378008
0247536 *0001V,01/07/70 14:07:21.800,1023.375356
0247645 *0001V,01/07/70 14:07:21.900,1023.376632
0247739 *0001V,01/07/70 14:07:22.000,1023.379912
0247832 *0001V,01/07/70 14:07:22.100,1023.384694
0247941 *0001V,01/07/70 14:07:22.200,1023.390514
0248035 *0001V,01/07/70 14:07:22.300,1023.386094
0248144 *0001V,01/07/70 14:07:22.400,1023.378232
0248238 *0001V,01/07/70 14:07:22.500,1023.379700
0248331 *0001V,01/07/70 14:07:22.600,1023.375746
0248441 *0001V,01/07/70 14:07:22.700,1023.372188
0248534 *0001V,01/07/70 14:07:22.800,1023.374339
0248643 *0001V,01/07/70 14:07:22.900,1023.373104
0248737 *0001V,01/07/70 14:07:23.000,1023.380423
0248846 *0001V,01/07/70 14:07:23.100,1023.384067
0248940 *0001V,01/07/70 14:07:23.200,1023.383056
0249033 *0001V,01/07/70 14:07:23.300,1023.387954
0249143 *0001V,01/07/70 14:07:23.400,1023.390002
0249236 *0001V,01/07/70 14:07:23.500,1023.385950
0249345 *0001V,01/07/70 14:07:23.600,1023.381012
0249439 *0001V,01/07/70 14:07:23.700,1023.380064
0249533 *0001V,01/07/70 14:07:23.800,1023.375852
0249642 *0001V,01/07/70 14:07:23.900,1023.375941
0249735 *0001V,01/07/70 14:07:24.000,1023.383013
0249845 *0001V,01/07/70 14:07:24.100,1023.378858
0249938 *0001V,01/07/70 14:07:24.200,1023.383115
0250047 *0001V,01/07/70 14:07:24.300,1023.378080
0250141 *0001V,01/07/70 14:07:24.400,1023.379328
0250235 *0001V,01/07/70 14:07:24.500,1023.382059
0250344 *0001V,01/07/70 14:07:24.600,1023.377765
0250437 *0001V,01/07/70 14:07:24.700,1023.374906
0250547 *0001V,01/07/70 14:07:24.800,1023.379520
0250640 *0001V,01/07/70 14:07:24.900,1023.376282
0250734 *0001V,01/07/70 14:07:25.000,1023.370812
0250843 *0001V,01/07/70 14:07:25.100,1023.373261
0250937 *0001V,01/07/70 14:07:25.200,1023.375705
0251046 *0001V,01/07/70 14:07:25.300,1023.366866
0251139 *0001V,01/07/70 14:07:25.400,1023.374996
0251233 *0001V,01/07/70 14:07:25.500,1023.377420
0251342 *0001V,01/07/70 14:07:25.600,1023.371488
0251436 *0001V,01/07/70 14:07:25.700,1023.375801
0251545 *0001V,01/07/70 14:07:25.800,1023.377068
0251639 *0001V,01/07/70 14:07:25.900,1023.385930
0251732 *0001V,01/07/70 14:07:26.000,1023.382223
0251841 *0001V,01/07/70 14:07:26.100,1023.389152
0251935 *0001V,01/07/70 14:07:26.200,1023.387995
0252044 *0001V,01/07/70 14:07:26.300,1023.389315
0252138 *0001V,01/07/70 14:07:26.400,1023.388571
0252231 *0001V,01/07/70 14:07:26.500,1023.386803
0252341 *0001V,01/07/70 14:07:26.600,1023.380467
0252434 *0001V,01/07/70 14:07:26.700,1023.371651
0252543 *0001V,01/07/70 14:07:26.800,1023.368807
0252637 *0001V,01/07/70 14:07:26.900,1023.375369
0252746 *0001V,01/07/70 14:07:27.000,1023.378401
0252840 *0001V,01/07/70 14:07:27.100,1023.381985
0252933 *0001V,01/07/70 14:07:27.200,1023.386498
0253043 *0001V,01/07/70 14:07:27.300,1023.389179
0253136 *0001V,01/07/70 14:07:27.400,1023.388059
0253245 *0001V,01/07/70 14:07:27.500,1023.383269
0253339 *0001V,01/07/70 14:07:27.600,1023.381187
0253433 *0001V,01/07/70 14:07:27.700,1023.384744
0253542 *0001V,01/07/70 14:07:27.800,1023.385596
0253635 *0001V,01/07/70 14:07:27.900,1023.384760
0253745 *0001V,01/07/70 14:07:28.000,1023.386426
0253838 *0001V,01/07/70 14:07:28.100,1023.392207
0253932 *0001V,01/07/70 14:07:28.200,1023.389503
0254041 *0001V,01/07/70 14:07:28.300,1023.386336
0254135 *0001V,01/07/70 14:07:28.400,1023.388287
0254244 *0001V,01/07/70 14:07:28.500,1023.389007
0254337 *0001V,01/07/70 14:07:28.600,1023.389856
0254447 *0001V,01/07/70 14:07:28.700,1023.393749
0254540 *0001V,01/07/70 14:07:28.800,1023.385928
0254634 *0001V,01/07/70 14:07:28.900,1023.384218
0254743 *0001V,01/07/70 14:07:29.000,1023.385545
0254837 *0001V,01/07/70 14:07:29.100,1023.385237
0254946 *0001V,01/07/70 14:07:29.200,1023.389001
0255039 *0001V,01/07/70 14:07:29.300,1023.386498
0255133 *0001V,01/07/70 14:07:29.400,1023.388372
0255242 *0001V,01/07/70 14:07:29.500,1023.387305
0255336 *0001V,01/07/70 14:07:29.600,1023.386912
0255445 *0001V,01/07/70 14:07:29.700,1023.388528
0255539 *0001V,01/07/70 14:07:29.800,1023.388324
0255632 *0001V,01/07/70 14:07:29.900,1023.386639
0255741 *0001V,01/07/70 14:07:30.000,1023.388730
0255835 *0001V,01/07/70 14:07:30.100,1023.390934
0255944 *0001V,01/07/70 14:07:30.200,1023.392471
0256038 *0001V,01/07/70 14:07:30.300,1023.389521
0256131 *0001V,01/07/70 14:07:30.400,1023.385042
0256241 *0001V,01/07/70 14:07:30.500,1023.384839
0256334 *0001V,01/07/70 14:07:30.600,1023.383872
0256443 *0001V,01/07/70 14:07:30.700,1023.386645
0256537 *0001V,01/07/70 14:07:30.800,1023.392091
0256646 *0001V,01/07/70 14:07:30.900,1023.390011
0256740 *0001V,01/07/70 14:07:31.000,1023.392686
0256833 *0001V,01/07/70 14:07:31.100,1023.390678
0256943 *0001V,01/07/70 14:07:31.200,1023.386490
0257036 *0001V,01/07/70 14:07:31.300,1023.379737
0257145 *0001V,01/07/70 14:07:31.400,1023.386547
0257239 *0001V,01/07/70 14:07:31.500,1023.389622
0257333 *0001V,01/07/70 14:07:31.600,1023.383994
0257442 *0001V,01/07/70 14:07:31.700,1023.375676
0257535 *0001V,01/07/70 14:07:31.800,1023.375720
0257645 *0001V,01/07/70 14:07:31.900,1023.382197
0257738 *0001V,01/07/70 14:07:32.000,1023.384202
0257832 *0001V,01/07/70 14:07:32.100,1023.386048
0257941 *0001V,01/07/70 14:07:32.200,1023.385594
0258035 *0001V,01/07/70 14:07:32.300,1023.379404
0258144 *0001V,01/07/70 14:07:32.400,1023.376446
0258237 *0001V,01/07/70 14:07:32.500,1023.380782
0258347 *0001V,01/07/70 14:07:32.600,1023.386173
0258440 *0001V,01/07/70 14:07:32.700,1023.388470
0258534 *0001V,01/07/70 14:07:32.800,1023.383632
0258643 *0001V,01/07/70 14:07:32.900,1023.381040
0258737 *0001V,01/07/70 14:07:33.000,1023.382979
0258846 *0001V,01/07/70 14:07:33.100,1023.382978
0258939 *0001V,01/07/70 14:07:33.200,1023.380398
0259033 *0001V,01/07/70 14:07:33.300,1023.388378
0259142 *0001V,01/07/70 14:07:33.400,1023.386902
0259236 *0001V,01/07/70 14:07:33.500,1023.381875
0259345 *0001V,01/07/70 14:07:33.600,1023.383505
0259439 *0001V,01/07/70 14:07:33.700,1023.381025
0259532 *0001V,01/07/70 14:07:33.800,1023.378263
0259641 *0001V,01/07/70 14:07:33.900,1023.376308
0259735 *0001V,01/07/70 14:07:34.000,1023.377393
0259844 *0001V,01/07/70 14:07:34.100,1023.374015
0259938 *0001V,01/07/70 14:07:34.200,1023.377057
0300031 *0001V,01/07/70 14:07:34.300,1023.383122
0300141 *0001V,01/07/70 14:07:34.400,1023.385340
0300234 *0001V,01/07/70 14:07:34.500,1023.387537
0300343 *0001V,01/07/70 14:07:34.600,1023.386360
0300437 *0001V,01/07/70 14:07:34.700,1023.389027
0300546 *0001V,01/07/70 14:07:34.800,1023.386057
0300640 *0001V,01/07/70 14:07:34.900,1023.387539
0300733 *0001V,01/07/70 14:07:35.000,1023.391214
0300843 *0001V,01/07/70 14:07:35.100,1023.391587
0300936 *0001V,01/07/70 14:07:35.200,1023.390286
0301045 *0001V,01/07/70 14:07:35.300,1023.389186
0301139 *0001V,01/07/70 14:07:35.400,1023.390666
0301233 *0001V,01/07/70 14:07:35.500,1023.392153
0301342 *0001V,01/07/70 14:07:35.600,1023.390189
0301435 *0001V,01/07/70 14:07:35.700,1023.388056
0301545 *0001V,01/07/70 14:07:35.800,1023.388376
0301638 *0001V,01/07/70 14:07:35.900,1023.390511
0301732 *0001V,01/07/70 14:07:36.000,1023.389778
0301841 *0001V,01/07/70 14:07:36.100,1023.389125
0301935 *0001V,01/07/70 14:07:36.200,1023.389568
0302044 *0001V,01/07/70 14:07:36.300,1023.387672
0302137 *0001V,01/07/70 14:07:36.400,1023.383524
0302231 *0001V,01/07/70 14:07:36.500,1023.378298
0302340 *0001V,01/07/70 14:07:36.600,1023.376458
0302434 *0001V,01/07/70 14:07:36.700,1023.378191
0302543 *0001V,01/07/70 14:07:36.800,1023.379276
0302637 *0001V,01/07/70 14:07:36.900,1023.382930
0302746 *0001V,01/07/70 14:07:37.000,1023.381544
0302839 *0001V,01/07/70 14:07:37.100,1023.379842
0302933 *0001V,01/07/70 14:07:37.200,1023.376903
0303042 *0001V,01/07/70 14:07:37.300,1023.377505
0303136 *0001V,01/07/70 14:07:37.400,1023.385064
0303245 *0001V,01/07/70 14:07:37.500,1023.381320
0303339 *0001V,01/07/70 14:07:37.600,1023.380881
0303432 *0001V,01/07/70 14:07:37.700,1023.378407
0303541 *0001V,01/07/70 14:07:37.800,1023.374446
0303635 *0001V,01/07/70 14:07:37.900,1023.376014
0303744 *0001V,01/07/70 14:07:38.000,1023.377348
0303838 *0001V,01/07/70 14:07:38.100,1023.377380
0303931 *0001V,01/07/70 14:07:38.200,1023.382806
0304041 *0001V,01/07/70 14:07:38.300,1023.381729
0304134 *0001V,01/07/70 14:07:38.400,1023.384332
0304243 *0001V,01/07/70 14:07:38.500,1023.383799
0304337 *0001V,01/07/70 14:07:38.600,1023.381634
0304446 *0001V,01/07/70 14:07:38.700,1023.382014
0304540 *0001V,01/07/70 14:07:38.800,1023.376946
0304633 *0001V,01/07/70 14:07:38.900,1023.374652
0304743 *0001V,01/07/70 14:07:39.000,1023.370147
0304836 *0001V,01/07/70 14:07:39.100,1023.372828
0304946 *0001V,01/07/70 14:07:39.200,1023.366912
0305039 *0001V,01/07/70 14:07:39.300,1023.361165
0305133 *0001V,01/07/70 14:07:39.400,1023.365556
0305242 *0001V,01/07/70 14:07:39.500,1023.362505
0305336 *0001V,01/07/70 14:07:39.600,1023.363720
0305445 *0001V,01/07/70 14:07:39.700,1023.364933
0305538 *0001V,01/07/70 14:07:39.800,1023.368515
0305632 *0001V,01/07/70 14:07:39.900,1023.369117
0305741 *0001V,01/07/70 14:07:40.000,1023.368650
0305835 *0001V,01/07/70 14:07:40.100,1023.365455
0305944 *0001V,01/07/70 14:07:40.200,1023.359840
0306038 *0001V,01/07/70 14:07:40.300,1023.359379
0306147 *0001V,01/07/70 14:07:40.400,1023.360546
0306240 *0001V,01/07/70 14:07:40.500,1023.364253
0306334 *0001V,01/07/70 14:07:40.600,1023.370239
0306443 *0001V,01/07/70 14:07:40.700,1023.379439
0306537 *0001V,01/07/70 14:07:40.800,1023.379656
0306646 *0001V,01/07/70 14:07:40.900,1023.374524
0306740 *0001V,01/07/70 14:07:41.000,1023.372571
0306833 *0001V,01/07/70 14:07:41.100,1023.379312
0306942 *0001V,01/07/70 14:07:41.200,1023.381127
0307036 *0001V,01/07/70 14:07:41.300,1023.374764
0307145 *0001V,01/07/70 14:07:41.400,1023.372179
0307239 *0001V,01/07/70 14:07:41.500,1023.372704
0307332 *0001V,01/07/70 14:07:41.600,1023.373425
0307442 *0001V,01/07/70 14:07:41.700,1023.368977
0307535 *0001V,01/07/70 14:07:41.800,1023.366368
0307644 *0001V,01/07/70 14:07:41.900,1023.368635
0307738 *0001V,01/07/70 14:07:42.000,1023.358722
0307832 *0001V,01/07/70 14:07:42.100,1023.359025
0307941 *0001V,01/07/70 14:07:42.200,1023.361544
0308034 *0001V,01/07/70 14:07:42.300,1023.360983
0308144 *0001V,01/07/70 14:07:42.400,1023.361824
0308237 *0001V,01/07/70 14:07:42.500,1023.367712
0308346 *0001V,01/07/70 14:07:42.600,1023.369217
0308440 *0001V,01/07/70 14:07:42.700,1023.366279
0308534 *0001V,01/07/70 14:07:42.800,1023.363351
0308643 *0001V,01/07/70 14:07:42.900,1023.368836
0308736 *0001V,01/07/70 14:07:43.000,1023.366639
0308846 *0001V,01/07/70 14:07:43.100,1023.362717
0308939 *0001V,01/07/70 14:07:43.200,1023.364293
0309033 *0001V,01/07/70 14:07:43.300,1023.355804
0309142 *0001V,01/07/70 14:07:43.400,1023.353371
0309236 *0001V,01/07/70 14:07:43.500,1023.347521
0309345 *0001V,01/07/70 14:07:43.600,1023.350495
0309438 *0001V,01/07/70 14:07:43.700,1023.355205
0309532 *0001V,01/07/70 14:07:43.800,1023.354595
0309641 *0001V,01/07/70 14:07:43.900,1023.358171
0309735 *0001V,01/07/70 14:07:44.000,1023.365461
0309844 *0001V,01/07/70 14:07:44.100,1023.373649
0309938 *0001V,01/07/70 14:07:44.200,1023.373673
0310031 *0001V,01/07/70 14:07:44.300,1023.374237
0310140 *0001V,01/07/70 14:07:44.400,1023.368140
0310234 *0001V,01/07/70 14:07:44.500,1023.356315
0310343 *0001V,01/07/70 14:07:44.600,1023.353649
0310437 *0001V,01/07/70 14:07:44.700,1023.363664
0310546 *0001V,01/07/70 14:07:44.800,1023.365250
0310640 *0001V,01/07/70 14:07:44.900,1023.367947
0310733 *0001V,01/07/70 14:07:45.000,1023.364069
0310842 *0001V,01/07/70 14:07:45.100,1023.360938
0310936 *0001V,01/07/70 14:07:45.200,1023.357624
0311045 *0001V,01/07/70 14:07:45.300,1023.365247
0311139 *0001V,01/07/70 14:07:45.400,1023.369107
0311232 *0001V,01/07/70 14:07:45.500,1023.368464
0311342 *0001V,01/07/70 14:07:45.600,1023.367913
0311435 *0001V,01/07/70 14:07:45.700,1023.367224
0311544 *0001V,01/07/70 14:07:45.800,1023.367010
0311638 *0001V,01/07/70 14:07:45.900,1023.374588
0311732 *0001V,01/07/70 14:07:46.000,1023.369815
0311841 *0001V,01/07/70 14:07:46.100,1023.369942
0311934 *0001V,01/07/70 14:07:46.200,1023.373316
0312044 *0001V,01/07/70 14:07:46.300,1023.369609
0312137 *0001V,01/07/70 14:07:46.400,1023.361270
0312246 *0001V,01/07/70 14:07:46.500,1023.360915
0312340 *0001V,01/07/70 14:07:46.600,1023.363382
0312434 *0001V,01/07/70 14:07:46.700,1023.360995
0312543 *0001V,01/07/70 14:07:46.800,1023.363073
0312636 *0001V,01/07/70 14:07:46.900,1023.362975
0312746 *0001V,01/07/70 14:07:47.000,1023.353516
0312839 *0001V,01/07/70 14:07:47.100,1023.352542
0312933 *0001V,01/07/70 14:07:47.200,1023.355044
0313042 *0001V,01/07/70 14:07:47.300,1023.351774
0313136 *0001V,01/07/70 14:07:47.400,1023.348911
0313245 *0001V,01/07/70 14:07:47.500,1023.354093
0313338 *0001V,01/07/70 14:07:47.600,1023.352381
0313432 *0001V,01/07/70 14:07:47.700,1023.347611
0313541 *0001V,01/07/70 14:07:47.800,1023.355008
0313635 *0001V,01/07/70 14:07:47.900,1023.341525
0313744 *0001V,01/07/70 14:07:48.000,1023.339963
0313838 *0001V,01/07/70 14:07:48.100,1023.348847
0313947 *0001V,01/07/70 14:07:48.200,1023.341575
0314040 *0001V,01/07/70 14:07:48.300,1023.349155
0314134 *0001V,01/07/70 14:07:48.400,1023.349981
0314243 *0001V,01/07/70 14:07:48.500,1023.346187
0314337 *0001V,01/07/70 14:07:48.600,1023.346628
0314446 *0001V,01/07/70 14:07:48.700,1023.349456
0314540 *0001V,01/07/70 14:07:48.800,1023.350035
0314633 *0001V,01/07/70 14:07:48.900,1023.344524
0314742 *0001V,01/07/70 14:07:49.000,1023.350288
0314836 *0001V,01/07/70 14:07:49.100,1023.345825
0314945 *0001V,01/07/70 14:07:49.200,1023.346949
0315039 *0001V,01/07/70 14:07:49.300,1023.347097
0315132 *0001V,01/07/70 14:07:49.400,1023.348559
0315242 *0001V,01/07/70 14:07:49.500,1023.352566
0315335 *0001V,01/07/70 14:07:49.600,1023.348847
0315444 *0001V,01/07/70 14:07:49.700,1023.336788
0315538 *0001V,01/07/70 14:07:49.800,1023.340565
0315632 *0001V,01/07/70 14:07:49.900,1023.340651
0315741 *0001V,01/07/70 14:07:50.000,1023.342179
0315834 *0001V,01/07/70 14:07:50.100,1023.354236
0315944 *0001V,01/07/70 14:07:50.200,1023.354473
0316037 *0001V,01/07/70 14:07:50.300,1023.353236
0316146 *0001V,01/07/70 14:07:50.400,1023.353450
0316240 *0001V,01/07/70 14:07:50.500,1023.356199
0316334 *0001V,01/07/70 14:07:50.600,1023.348370
0316443 *0001V,01/07/70 14:07:50.700,1023.336492
0316536 *0001V,01/07/70 14:07:50.800,1023.347306
0316646 *0001V,01/07/70 14:07:50.900,1023.355425
0316739 *0001V,01/07/70 14:07:51.000,1023.351360
0316833 *0001V,01/07/70 14:07:51.100,1023.341929
0316942 *0001V,01/07/70 14:07:51.200,1023.332692
0317036 *0001V,01/07/70 14:07:51.300,1023.339689
0317145 *0001V,01/07/70 14:07:51.400,1023.336144
0317238 *0001V,01/07/70 14:07:51.500,1023.343205
0317332 *0001V,01/07/70 14:07:51.600,1023.345967
0317441 *0001V,01/07/70 14:07:51.700,1023.342722
0317535 *0001V,01/07/70 14:07:51.800,1023.345576
0317644 *0001V,01/07/70 14:07:51.900,1023.346585
0317738 *0001V,01/07/70 14:07:52.000,1023.345610
0317831 *0001V,01/07/70 14:07:52.100,1023.341575
0317940 *0001V,01/07/70 14:07:52.200,1023.335467
0318034 *0001V,01/07/70 14:07:52.300,1023.334797
0318143 *0001V,01/07/70 14:07:52.400,1023.333649
0318237 *0001V,01/07/70 14:07:52.500,1023.338422
0318346 *0001V,01/07/70 14:07:52.600,1023.342000
0318440 *0001V,01/07/70 14:07:52.700,1023.350156
0318533 *0001V,01/07/70 14:07:52.800,1023.355492
0318642 *0001V,01/07/70 14:07:52.900,1023.345575
0318736 *0001V,01/07/70 14:07:53.000,1023.340494
0318845 *0001V,01/07/70 14:07:53.100,1023.353090
0318939 *0001V,01/07/70 14:07:53.200,1023.349298
0319032 *0001V,01/07/70 14:07:53.300,1023.346897
0319142 *0001V,01/07/70 14:07:53.400,1023.348157
0319235 *0001V,01/07/70 14:07:53.500,1023.355893
0319344 *0001V,01/07/70 14:07:53.600,1023.351186
0319438 *0001V,01/07/70 14:07:53.700,1023.349607
0319532 *0001V,01/07/70 14:07:53.800,1023.347940
0319641 *0001V,01/07/70 14:07:53.900,1023.342759
0319734 *0001V,01/07/70 14:07:54.000,1023.348083
0319844 *0001V,01/07/70 14:07:54.100,1023.352781
0319937 *0001V,01/07/70 14:07:54.200,1023.348522
0320046 *0001V,01/07/70 14:07:54.300,1023.344854
0320140 *0001V,01/07/70 14:07:54.400,1023.355245
0320234 *0001V,01/07/70 14:07:54.500,1023.350002
0320343 *0001V,01/07/70 14:07:54.600,1023.347871
0320436 *0001V,01/07/70 14:07:54.700,1023.348143
0320546 *0001V,01/07/70 14:07:54.800,1023.357621
0320639 *0001V,01/07/70 14:07:54.900,1023.356770
0320733 *0001V,01/07/70 14:07:55.000,1023.352206
0320842 *0001V,01/07/70 14:07:55.100,1023.345488
0320936 *0001V,01/07/70 14:07:55.200,1023.352314
0321045 *0001V,01/07/70 14:07:55.300,1023.354757
0321138 *0001V,01/07/70 14:07:55.400,1023.357687
0321232 *0001V,01/07/70 14:07:55.500,1023.352468
0321341 *0001V,01/07/70 14:07:55.600,1023.352623
0321435 *0001V,01/07/70 14:07:55.700,1023.355050
0321544 *0001V,01/07/70 14:07:55.800,1023.341251
0321638 *0001V,01/07/70 14:07:55.900,1023.337491
0321747 *0001V,01/07/70 14:07:56.000,1023.336923
0321840 *0001V,01/07/70 14:07:56.100,1023.347013
0321934 *0001V,01/07/70 14:07:56.200,1023.340765
0322043 *0001V,01/07/70 14:07:56.300,1023.344767
0322137 *0001V,01/07/70 14:07:56.400,1023.351478
0322246 *0001V,01/07/70 14:07:56.500,1023.352638
0322340 *0001V,01/07/70 14:07:56.600,1023.347309
0322433 *0001V,01/07/70 14:07:56.700,1023.355093
0322542 *0001V,01/07/70 14:07:56.800,1023.355880
0322636 *0001V,01/07/70 14:07:56.900,1023.361300
0322745 *0001V,01/07/70 14:07:57.000,1023.355454
0322839 *0001V,01/07/70 14:07:57.100,1023.361456
0322932 *0001V,01/07/70 14:07:57.200,1023.361064
0323042 *0001V,01/07/70 14:07:57.300,1023.361800
0323135 *0001V,01/07/70 14:07:57.400,1023.369135
0323244 *0001V,01/07/70 14:07:57.500,1023.374755
0323338 *0001V,01/07/70 14:07:57.600,1023.377948
0323432 *0001V,01/07/70 14:07:57.700,1023.379077
0323541 *0001V,01/07/70 14:07:57.800,1023.375312
0323634 *0001V,01/07/70 14:07:57.900,1023.375255
0323744 *0001V,01/07/70 14:07:58.000,1023.372175
0323837 *0001V,01/07/70 14:07:58.100,1023.370848
0323946 *0001V,01/07/70 14:07:58.200,1023.362135
0324040 *0001V,01/07/70 14:07:58.300,1023.359224
0324134 *0001V,01/07/70 14:07:58.400,1023.359584
0324243 *0001V,01/07/70 14:07:58.500,1023.360361
0324336 *0001V,01/07/70 14:07:58.600,1023.362528
0324446 *0001V,01/07/70 14:07:58.700,1023.361635
0324539 *0001V,01/07/70 14:07:58.800,1023.361862
0324633 *0001V,01/07/70 14:07:58.900,1023.361220
0324742 *0001V,01/07/70 14:07:59.000,1023.356863
0324836 *0001V,01/07/70 14:07:59.100,1023.363236
0324945 *0001V,01/07/70 14:07:59.200,1023.369300
0325038 *0001V,01/07/70 14:07:59.300,1023.364941
0325132 *0001V,01/07/70 14:07:59.400,1023.355989
0325241 *0001V,01/07/70 14:07:59.500,1023.354565
0325335 *0001V,01/07/70 14:07:59.600,1023.354123
0325444 *0001V,01/07/70 14:07:59.700,1023.348007
0325538 *0001V,01/07/70 14:07:59.800,1023.353657
0325631 *0001V,01/07/70 14:07:59.900,1023.361858
0325740 *0001V,01/07/70 14:08:00.000,1023.361377
0325834 *0001V,01/07/70 14:08:00.100,1023.366014
0325943 *0001V,01/07/70 14:08:00.200,1023.367824
0326037 *0001V,01/07/70 14:08:00.300,1023.371740
0326146 *0001V,01/07/70 14:08:00.400,1023.364773
0326240 *0001V,01/07/70 14:08:00.500,1023.356276
0326333 *0001V,01/07/70 14:08:00.600,1023.355623
0326442 *0001V,01/07/70 14:08:00.700,1023.353732
0326536 *0001V,01/07/70 14:08:00.800,1023.358769
0326645 *0001V,01/07/70 14:08:00.900,1023.364304
0326739 *0001V,01/07/70 14:08:01.000,1023.367932
0326832 *0001V,01/07/70 14:08:01.100,1023.372320
0326942 *0001V,01/07/70 14:08:01.200,1023.377647
0327035 *0001V,01/07/70 14:08:01.300,1023.377569
0327144 *0001V,01/07/70 14:08:01.400,1023.378714
0327238 *0001V,01/07/70 14:08:01.500,1023.368866
0327332 *0001V,01/07/70 14:08:01.600,1023.359667
0327441 *0001V,01/07/70 14:08:01.700,1023.359304
0327534 *0001V,01/07/70 14:08:01.800,1023.359809
0327644 *0001V,01/07/70 14:08:01.900,1023.360724
0327737 *0001V,01/07/70 14:08:02.000,1023.361263
0327846 *0001V,01/07/70 14:08:02.100,1023.362551
0327940 *0001V,01/07/70 14:08:02.200,1023.365149
0328034 *0001V,01/07/70 14:08:02.300,1023.358545
0328143 *0001V,01/07/70 14:08:02.400,1023.363997
0328236 *0001V,01/07/70 14:08:02.500,1023.367760
0328346 *0001V,01/07/70 14:08:02.600,1023.356438
0328439 *0001V,01/07/70 14:08:02.700,1023.352557
0328533 *0001V,01/07/70 14:08:02.800,1023.356724
0328642 *0001V,01/07/70 14:08:02.900,1023.359076
0328736 *0001V,01/07/70 14:08:03.000,1023.362467
0328845 *0001V,01/07/70 14:08:03.100,1023.363676
0328938 *0001V,01/07/70 14:08:03.200,1023.364581
0329032 *0001V,01/07/70 14:08:03.300,1023.360895
0329141 *0001V,01/07/70 14:08:03.400,1023.362600
0329235 *0001V,01/07/70 14:08:03.500,1023.364293
0329344 *0001V,01/07/70 14:08:03.600,1023.358769
0329438 *0001V,01/07/70 14:08:03.700,1023.364968
0329531 *0001V,01/07/70 14:08:03.800,1023.367025
0329640 *0001V,01/07/70 14:08:03.900,1023.361496
0329734 *0001V,01/07/70 14:08:04.000,1023.360618
0329843 *0001V,01/07/70 14:08:04.100,1023.367148
0329937 *0001V,01/07/70 14:08:04.200,1023.363919
0330046 *0001V,01/07/70 14:08:04.300,1023.356804
0330140 *0001V,01/07/70 14:08:04.400,1023.359642
0330233 *0001V,01/07/70 14:08:04.500,1023.356071
0330342 *0001V,01/07/70 14:08:04.600,1023.358640
0330436 *0001V,01/07/70 14:08:04.700,1023.361091
0330545 *0001V,01/07/70 14:08:04.800,1023.357031
0330639 *0001V,01/07/70 14:08:04.900,1023.352096
0330732 *0001V,01/07/70 14:08:05.000,1023.352038
0330842 *0001V,01/07/70 14:08:05.100,1023.354026
0330935 *0001V,01/07/70 14:08:05.200,1023.356949
0331044 *0001V,01/07/70 14:08:05.300,1023.361111
0331138 *0001V,01/07/70 14:08:05.400,1023.358951
0331232 *0001V,01/07/70 14:08:05.500,1023.360633
0331341 *0001V,01/07/70 14:08:05.600,1023.365938
0331434 *0001V,01/07/70 14:08:05.700,1023.362592
0331544 *0001V,01/07/70 14:08:05.800,1023.363881
0331637 *0001V,01/07/70 14:08:05.900,1023.365103
0331746 *0001V,01/07/70 14:08:06.000,1023.367932
0331840 *0001V,01/07/70 14:08:06.100,1023.367011
0331934 *0001V,01/07/70 14:08:06.200,1023.378886
0332043 *0001V,01/07/70 14:08:06.300,1023.378230
0332136 *0001V,01/07/70 14:08:06.400,1023.377089
0332246 *0001V,01/07/70 14:08:06.500,1023.368496
0332339 *0001V,01/07/70 14:08:06.600,1023.371749
0332433 *0001V,01/07/70 14:08:06.700,1023.374877
0332542 *0001V,01/07/70 14:08:06.800,1023.372396
0332636 *0001V,01/07/70 14:08:06.900,1023.359837
0332745 *0001V,01/07/70 14:08:07.000,1023.357945
0332838 *0001V,01/07/70 14:08:07.100,1023.364781
0332932 *0001V,01/07/70 14:08:07.200,1023.367127
0333041 *0001V,01/07/70 14:08:07.300,1023.367705
0333135 *0001V,01/07/70 14:08:07.400,1023.373791
0333244 *0001V,01/07/70 14:08:07.500,1023.372958
0333338 *0001V,01/07/70 14:08:07.600,1023.368996
0333447 *0001V,01/07/70 14:08:07.700,1023.365158
0333540 *0001V,01/07/70 14:08:07.800,1023.369581
0333634 *0001V,01/07/70 14:08:07.900,1023.377666
0333743 *0001V,01/07/70 14:08:08.000,1023.375922
0333837 *0001V,01/07/70 14:08:08.100,1023.371557
0333946 *0001V,01/07/70 14:08:08.200,1023.369130
0334040 *0001V,01/07/70 14:08:08.300,1023.367950
0334133 *0001V,01/07/70 14:08:08.400,1023.364888
0334242 *0001V,01/07/70 14:08:08.500,1023.367407
0334336 *0001V,01/07/70 14:08:08.600,1023.366536
0334445 *0001V,01/07/70 14:08:08.700,1023.378382
0334539 *0001V,01/07/70 14:08:08.800,1023.380602
0334632 *0001V,01/07/70 14:08:08.900,1023.375948
0334742 *0001V,01/07/70 14:08:09.000,1023.372996
0334835 *0001V,01/07/70 14:08:09.100,1023.367049
0334944 *0001V,01/07/70 14:08:09.200,1023.373639
0335038 *0001V,01/07/70 14:08:09.300,1023.377820
0335132 *0001V,01/07/70 14:08:09.400,1023.372347
0335241 *0001V,01/07/70 14:08:09.500,1023.372111
0335334 *0001V,01/07/70 14:08:09.600,1023.371411
0335444 *0001V,01/07/70 14:08:09.700,1023.364166
0335537 *0001V,01/07/70 14:08:09.800,1023.364736
0335646 *0001V,01/07/70 14:08:09.900,1023.363250
0335740 *0001V,01/07/70 14:08:10.000,1023.365977
0335834 *0001V,01/07/70 14:08:10.100,1023.369048
0335943 *0001V,01/07/70 14:08:10.200,1023.371100
0336036 *0001V,01/07/70 14:08:10.300,1023.364054
0336146 *0001V,01/07/70 14:08:10.400,1023.362450
0336239 *0001V,01/07/70 14:08:10.500,1023.375534
0336333 *0001V,01/07/70 14:08:10.600,1023.378142
0336442 *0001V,01/07/70 14:08:10.700,1023.382616
0336536 *0001V,01/07/70 14:08:10.800,1023.381130
0336645 *0001V,01/07/70 14:08:10.900,1023.381481
0336738 *0001V,01/07/70 14:08:11.000,1023.375916
0336832 *0001V,01/07/70 14:08:11.100,1023.368533
0336941 *0001V,01/07/70 14:08:11.200,1023.369940
0337035 *0001V,01/07/70 14:08:11.300,1023.371268
0337144 *0001V,01/07/70 14:08:11.400,1023.370710
0337238 *0001V,01/07/70 14:08:11.500,1023.367943
0337347 *0001V,01/07/70 14:08:11.600,1023.377556
0337440 *0001V,01/07/70 14:08:11.700,1023.378264
0337534 *0001V,01/07/70 14:08:11.800,1023.379961
0337643 *0001V,01/07/70 14:08:11.900,1023.379317
0337737 *0001V,01/07/70 14:08:12.000,1023.378695
0337846 *0001V,01/07/70 14:08:12.100,1023.377482
0337940 *0001V,01/07/70 14:08:12.200,1023.368931
0338033 *0001V,01/07/70 14:08:12.300,1023.371649
0338142 *0001V,01/07/70 14:08:12.400,1023.371176
0338236 *0001V,01/07/70 14:08:12.500,1023.365492
0338345 *0001V,01/07/70 14:08:12.600,1023.372978
0338439 *0001V,01/07/70 14:08:12.700,1023.371514
0338532 *0001V,01/07/70 14:08:12.800,1023.376389
0338642 *0001V,01/07/70 14:08:12.900,1023.359517
0338735 *0001V,01/07/70 14:08:13.000,1023.352243
0338844 *0001V,01/07/70 14:08:13.100,1023.351481
0338938 *0001V,01/07/70 14:08:13.200,1023.354561
0339032 *0001V,01/07/70 14:08:13.300,1023.350516
0339141 *0001V,01/07/70 14:08:13.400,1023.349691
0339234 *0001V,01/07/70 14:08:13.500,1023.351518
0339344 *0001V,01/07/70 14:08:13.600,1023.360389
0339437 *0001V,01/07/70 14:08:13.700,1023.351505
0339546 *0001V,01/07/70 14:08:13.800,1023.353337
0339640 *0001V,01/07/70 14:08:13.900,1023.360583
0339734 *0001V,01/07/70 14:08:14.000,1023.361605
0339843 *0001V,01/07/70 14:08:14.100,1023.366337
0339936 *0001V,01/07/70 14:08:14.200,1023.368071
0340046 *0001V,01/07/70 14:08:14.300,1023.360983
0340139 *0001V,01/07/70 14:08:14.400,1023.363103
0340233 *0001V,01/07/70 14:08:14.500,1023.374740
0340342 *0001V,01/07/70 14:08:14.600,1023.378544
0340436 *0001V,01/07/70 14:08:14.700,1023.375798
0340545 *0001V,01/07/70 14:08:14.800,1023.373419
0340638 *0001V,01/07/70 14:08:14.900,1023.370149
0340732 *0001V,01/07/70 14:08:15.000,1023.374845
0340841 *0001V,01/07/70 14:08:15.100,1023.367429
0340935 *0001V,01/07/70 14:08:15.200,1023.359996
0341044 *0001V,01/07/70 14:08:15.300,1023.369882
0341138 *0001V,01/07/70 14:08:15.400,1023.370248
0341247 *0001V,01/07/70 14:08:15.500,1023.372113
0341340 *0001V,01/07/70 14:08:15.600,1023.365820
0341434 *0001V,01/07/70 14:08:15.700,1023.369790
0341543 *0001V,01/07/70 14:08:15.800,1023.371417
0341637 *0001V,01/07/70 14:08:15.900,1023.369037
0341746 *0001V,01/07/70 14:08:16.000,1023.377479
0341840 *0001V,01/07/70 14:08:16.100,1023.382580
0341933 *0001V,01/07/70 14:08:16.200,1023.371513
0342042 *0001V,01/07/70 14:08:16.300,1023.356145
0342136 *0001V,01/07/70 14:08:16.400,1023.344781
0342245 *0001V,01/07/70 14:08:16.500,1023.346505
0342339 *0001V,01/07/70 14:08:16.600,1023.352227
0342432 *0001V,01/07/70 14:08:16.700,1023.351510
0342542 *0001V,01/07/70 14:08:16.800,1023.354385
0342635 *0001V,01/07/70 14:08:16.900,1023.344159
0342744 *0001V,01/07/70 14:08:17.000,1023.347749
0342838 *0001V,01/07/70 14:08:17.100,1023.355901
0342932 *0001V,01/07/70 14:08:17.200,1023.356198
0343041 *0001V,01/07/70 14:08:17.300,1023.357282
0343134 *0001V,01/07/70 14:08:17.400,1023.345111
0343244 *0001V,01/07/70 14:08:17.500,1023.337341
0343337 *0001V,01/07/70 14:08:17.600,1023.343908
0343446 *0001V,01/07/70 14:08:17.700,1023.351216
0343540 *0001V,01/07/70 14:08:17.800,1023.355193
0343634 *0001V,01/07/70 14:08:17.900,1023.353587
0343743 *0001V,01/07/70 14:08:18.000,1023.346221
0343836 *0001V,01/07/70 14:08:18.100,1023.336609
0343946 *0001V,01/07/70 14:08:18.200,1023.340802
0344039 *0001V,01/07/70 14:08:18.300,1023.340553
0344133 *0001V,01/07/70 14:08:18.400,1023.350817
0344242 *0001V,01/07/70 14:08:18.500,1023.355736
0344336 *0001V,01/07/70 14:08:18.600,1023.362327
0344445 *0001V,01/07/70 14:08:18.700,1023.361813
0344538 *0001V,01/07/70 14:08:18.800,1023.354231
0344632 *0001V,01/07/70 14:08:18.900,1023.349952
0344741 *0001V,01/07/70 14:08:19.000,1023.352760
0344835 *0001V,01/07/70 14:08:19.100,1023.353268
0344944 *0001V,01/07/70 14:08:19.200,1023.344994
0345038 *0001V,01/07/70 14:08:19.300,1023.339131
0345147 *0001V,01/07/70 14:08:19.400,1023.338538
0345240 *0001V,01/07/70 14:08:19.500,1023.342188
0345334 *0001V,01/07/70 14:08:19.600,1023.349014
0345443 *0001V,01/07/70 14:08:19.700,1023.351175
0345537 *0001V,01/07/70 14:08:19.800,1023.351793
0345646 *0001V,01/07/70 14:08:19.900,1023.356458
0345740 *0001V,01/07/70 14:08:20.000,1023.351647
0345833 *0001V,01/07/70 14:08:20.100,1023.353732
0345942 *0001V,01/07/70 14:08:20.200,1023.362395
0346036 *0001V,01/07/70 14:08:20.300,1023.366425
0346145 *0001V,01/07/70 14:08:20.400,1023.364516
0346239 *0001V,01/07/70 14:08:20.500,1023.361073
0346332 *0001V,01/07/70 14:08:20.600,1023.361876
0346442 *0001V,01/07/70 14:08:20.700,1023.368002
0346535 *0001V,01/07/70 14:08:20.800,1023.371378
0346644 *0001V,01/07/70 14:08:20.900,1023.373574
0346738 *0001V,01/07/70 14:08:21.000,1023.374443
0346832 *0001V,01/07/70 14:08:21.100,1023.369094
0346941 *0001V,01/07/70 14:08:21.200,1023.362099
0347034 *0001V,01/07/70 14:08:21.300,1023.360180
0347144 *0001V,01/07/70 14:08:21.400,1023.356927
0347237 *0001V,01/07/70 14:08:21.500,1023.355824
0347346 *0001V,01/07/70 14:08:21.600,1023.356565
0347440 *0001V,01/07/70 14:08:21.700,1023.356759
0347534 *0001V,01/07/70 14:08:21.800,1023.355132
0347643 *0001V,01/07/70 14:08:21.900,1023.366809
0347736 *0001V,01/07/70 14:08:22.000,1023.369718
0347846 *0001V,01/07/70 14:08:22.100,1023.365992
0347939 *0001V,01/07/70 14:08:22.200,1023.370289
0348033 *0001V,01/07/70 14:08:22.300,1023.367696
0348142 *0001V,01/07/70 14:08:22.400,1023.360199
0348236 *0001V,01/07/70 14:08:22.500,1023.367124
0348345 *0001V,01/07/70 14:08:22.600,1023.365164
0348438 *0001V,01/07/70 14:08:22.700,1023.364103
0348532 *0001V,01/07/70 14:08:22.800,1023.363291
0348641 *0001V,01/07/70 14:08:22.900,1023.370055
0348735 *0001V,01/07/70 14:08:23.000,1023.375165
0348844 *0001V,01/07/70 14:08:23.100,1023.374960
0348938 *0001V,01/07/70 14:08:23.200,1023.379895
0349031 *0001V,01/07/70 14:08:23.300,1023.379566
0349140 *0001V,01/07/70 14:08:23.400,1023.373166
0349234 *0001V,01/07/70 14:08:23.500,1023.373129
0349343 *0001V,01/07/70 14:08:23.600,1023.377981
0349437 *0001V,01/07/70 14:08:23.700,1023.369823
0349546 *0001V,01/07/70 14:08:23.800,1023.370218
0349640 *0001V,01/07/70 14:08:23.900,1023.380164
0349733 *0001V,01/07/70 14:08:24.000,1023.382131
0349842 *0001V,01/07/70 14:08:24.100,1023.380288
0349936 *0001V,01/07/70 14:08:24.200,1023.378210
0350045 *0001V,01/07/70 14:08:24.300,1023.378395
0350139 *0001V,01/07/70 14:08:24.400,1023.378332
0350232 *0001V,01/07/70 14:08:24.500,1023.377095
0350342 *0001V,01/07/70 14:08:24.600,1023.375229
0350435 *0001V,01/07/70 14:08:24.700,1023.381524
0350544 *0001V,01/07/70 14:08:24.800,1023.374316
0350638 *0001V,01/07/70 14:08:24.900,1023.382512
0350732 *0001V,01/07/70 14:08:25.000,1023.388532
0350841 *0001V,01/07/70 14:08:25.100,1023.384451
0350934 *0001V,01/07/70 14:08:25.200,1023.374214
0351044 *0001V,01/07/70 14:08:25.300,1023.374207
0351137 *0001V,01/07/70 14:08:25.400,1023.369150
0351246 *0001V,01/07/70 14:08:25.500,1023.370065
0351340 *0001V,01/07/70 14:08:25.600,1023.375051
0351434 *0001V,01/07/70 14:08:25.700,1023.375853
0351543 *0001V,01/07/70 14:08:25.800,1023.379014
0351636 *0001V,01/07/70 14:08:25.900,1023.376401
0351746 *0001V,01/07/70 14:08:26.000,1023.376472
0351839 *0001V,01/07/70 14:08:26.100,1023.373474
0351933 *0001V,01/07/70 14:08:26.200,1023.374897
0352042 *0001V,01/07/70 14:08:26.300,1023.379663
0352136 *0001V,01/07/70 14:08:26.400,1023.374345
0352245 *0001V,01/07/70 14:08:26.500,1023.370193
0352338 *0001V,01/07/70 14:08:26.600,1023.372766
0352432 *0001V,01/07/70 14:08:26.700,1023.375392
0352541 *0001V,01/07/70 14:08:26.800,1023.375468
0352635 *0001V,01/07/70 14:08:26.900,1023.365494
0352744 *0001V,01/07/70 14:08:27.000,1023.365556
0352838 *0001V,01/07/70 14:08:27.100,1023.370301
0352931 *0001V,01/07/70 14:08:27.200,1023.358412
0353040 *0001V,01/07/70 14:08:27.300,1023.361675
0353134 *0001V,01/07/70 14:08:27.400,1023.371117
0353243 *0001V,01/07/70 14:08:27.500,1023.377874
0353337 *0001V,01/07/70 14:08:27.600,1023.379903
0353446 *0001V,01/07/70 14:08:27.700,1023.378979
0353540 *0001V,01/07/70 14:08:27.800,1023.379034
0353633 *0001V,01/07/70 14:08:27.900,1023.373130
0353742 *0001V,01/07/70 14:08:28.000,1023.375464
0353836 *0001V,01/07/70 14:08:28.100,1023.374228
0353945 *0001V,01/07/70 14:08:28.200,1023.370575
0354039 *0001V,01/07/70 14:08:28.300,1023.369664
0354132 *0001V,01/07/70 14:08:28.400,1023.377346
0354242 *0001V,01/07/70 14:08:28.500,1023.369627
0354335 *0001V,01/07/70 14:08:28.600,1023.365309
0354444 *0001V,01/07/70 14:08:28.700,1023.363754
0354538 *0001V,01/07/70 14:08:28.800,1023.360254
0354632 *0001V,01/07/70 14:08:28.900,1023.356009
0354741 *0001V,01/07/70 14:08:29.000,1023.363821
0354834 *0001V,01/07/70 14:08:29.100,1023.366224
0354944 *0001V,01/07/70 14:08:29.200,1023.364202
0355037 *0001V,01/07/70 14:08:29.300,1023.357417
0355146 *0001V,01/07/70 14:08:29.400,1023.362176
0355240 *0001V,01/07/70 14:08:29.500,1023.360699
0355334 *0001V,01/07/70 14:08:29.600,1023.353634
0355443 *0001V,01/07/70 14:08:29.700,1023.353121
0355536 *0001V,01/07/70 14:08:29.800,1023.357323
0355646 *0001V,01/07/70 14:08:29.900,1023.359306
0355739 *0001V,01/07/70 14:08:30.000,1023.358969
0355833 *0001V,01/07/70 14:08:30.100,1023.361721
0355942 *0001V,01/07/70 14:08:30.200,1023.346921
0356036 *0001V,01/07/70 14:08:30.300,1023.348482
0356145 *0001V,01/07/70 14:08:30.400,1023.354780
0356238 *0001V,01/07/70 14:08:30.500,1023.354256
0356332 *0001V,01/07/70 14:08:30.600,1023.371033
0356441 *0001V,01/07/70 14:08:30.700,1023.373173
0356535 *0001V,01/07/70 14:08:30.800,1023.376595
0356644 *0001V,01/07/70 14:08:30.900,1023.372489
0356738 *0001V,01/07/70 14:08:31.000,1023.380028
0356847 *0001V,01/07/70 14:08:31.100,1023.367641
0356940 *0001V,01/07/70 14:08:31.200,1023.365529
0357034 *0001V,01/07/70 14:08:31.300,1023.377218
0357143 *0001V,01/07/70 14:08:31.400,1023.382444
0357237 *0001V,01/07/70 14:08:31.500,1023.376406
0357346 *0001V,01/07/70 14:08:31.600,1023.376601
0357440 *0001V,01/07/70 14:08:31.700,1023.386426
0357533 *0001V,01/07/70 14:08:31.800,1023.391940
0357642 *0001V,01/07/70 14:08:31.900,1023.383702
0357736 *0001V,01/07/70 14:08:32.000,1023.383602
0357845 *0001V,01/07/70 14:08:32.100,1023.380563
0357939 *0001V,01/07/70 14:08:32.200,1023.380374
0358032 *0001V,01/07/70 14:08:32.300,1023.378267
0358142 *0001V,01/07/70 14:08:32.400,1023.374908
0358235 *0001V,01/07/70 14:08:32.500,1023.376087
0358344 *0001V,01/07/70 14:08:32.600,1023.375386
0358438 *0001V,01/07/70 14:08:32.700,1023.376786
0358532 *0001V,01/07/70 14:08:32.800,1023.376841
0358641 *0001V,01/07/70 14:08:32.900,1023.375138
0358734 *0001V,01/07/70 14:08:33.000,1023.379213
0358844 *0001V,01/07/70 14:08:33.100,1023.394701
0358937 *0001V,01/07/70 14:08:33.200,1023.392981
0359046 *0001V,01/07/70 14:08:33.300,1023.386758
0359140 *0001V,01/07/70 14:08:33.400,1023.389121
0359234 *0001V,01/07/70 14:08:33.500,1023.395739
0359343 *0001V,01/07/70 14:08:33.600,1023.399508
0359436 *0001V,01/07/70 14:08:33.700,1023.400099
0359546 *0001V,01/07/70 14:08:33.800,1023.392642
0359639 *0001V,01/07/70 14:08:33.900,1023.391806
0359733 *0001V,01/07/70 14:08:34.000,1023.394413
0359842 *0001V,01/07/70 14:08:34.100,1023.394941
0359936 *0001V,01/07/70 14:08:34.200,1023.396521
0400045 *0001V,01/07/70 14:08:34.300,1023.395967
0400138 *0001V,01/07/70 14:08:34.400,1023.389260
0400232 *0001V,01/07/70 14:08:34.500,1023.388025
0400341 *0001V,01/07/70 14:08:34.600,1023.389305
0400435 *0001V,01/07/70 14:08:34.700,1023.388958
0400544 *0001V,01/07/70 14:08:34.800,1023.392160
0400638 *0001V,01/07/70 14:08:34.900,1023.398106
0400731 *0001V,01/07/70 14:08:35.000,1023.396873
0400840 *0001V,01/07/70 14:08:35.100,1023.393851
0400934 *0001V,01/07/70 14:08:35.200,1023.392829
0401043 *0001V,01/07/70 14:08:35.300,1023.399253
0401137 *0001V,01/07/70 14:08:35.400,1023.403405
0401246 *0001V,01/07/70 14:08:35.500,1023.397767
0401340 *0001V,01/07/70 14:08:35.600,1023.394740
0401433 *0001V,01/07/70 14:08:35.700,1023.398961
0401542 *0001V,01/07/70 14:08:35.800,1023.398787
0401636 *0001V,01/07/70 14:08:35.900,1023.390726
0401745 *0001V,01/07/70 14:08:36.000,1023.393882
0401839 *0001V,01/07/70 14:08:36.100,1023.399060
0401932 *0001V,01/07/70 14:08:36.200,1023.399273
0402042 *0001V,01/07/70 14:08:36.300,1023.399506
0402135 *0001V,01/07/70 14:08:36.400,1023.394541
0402244 *0001V,01/07/70 14:08:36.500,1023.392419
0402338 *0001V,01/07/70 14:08:36.600,1023.391459
0402432 *0001V,01/07/70 14:08:36.700,1023.388494
0402541 *0001V,01/07/70 14:08:36.800,1023.393886
0402634 *0001V,01/07/70 14:08:36.900,1023.397393
0402744 *0001V,01/07/70 14:08:37.000,1023.391769
0402837 *0001V,01/07/70 14:08:37.100,1023.386942
0402946 *0001V,01/07/70 14:08:37.200,1023.383911
0403040 *0001V,01/07/70 14:08:37.300,1023.375024
0403134 *0001V,01/07/70 14:08:37.400,1023.373249
0403243 *0001V,01/07/70 14:08:37.500,1023.375395
0403336 *0001V,01/07/70 14:08:37.600,1023.382964
0403446 *0001V,01/07/70 14:08:37.700,1023.383864
0403539 *0001V,01/07/70 14:08:37.800,1023.377239
0403633 *0001V,01/07/70 14:08:37.900,1023.386226
0403742 *0001V,01/07/70 14:08:38.000,1023.384800
0403836 *0001V,01/07/70 14:08:38.100,1023.379178
0403945 *0001V,01/07/70 14:08:38.200,1023.378052
0404038 *0001V,01/07/70 14:08:38.300,1023.373079
0404132 *0001V,01/07/70 14:08:38.400,1023.376947
0404241 *0001V,01/07/70 14:08:38.500,1023.374111
0404335 *0001V,01/07/70 14:08:38.600,1023.381287
0404444 *0001V,01/07/70 14:08:38.700,1023.385015
0404538 *0001V,01/07/70 14:08:38.800,1023.381143
0404647 *0001V,01/07/70 14:08:38.900,1023.382174
0404740 *0001V,01/07/70 14:08:39.000,1023.380922
0404834 *0001V,01/07/70 14:08:39.100,1023.376801
0404943 *0001V,01/07/70 14:08:39.200,1023.379351
0405037 *0001V,01/07/70 14:08:39.300,1023.379490
0405146 *0001V,01/07/70 14:08:39.400,1023.383711
0405240 *0001V,01/07/70 14:08:39.500,1023.374581
0405333 *0001V,01/07/70 14:08:39.600,1023.375088
0405442 *0001V,01/07/70 14:08:39.700,1023.382672
0405536 *0001V,01/07/70 14:08:39.800,1023.382440
0405645 *0001V,01/07/70 14:08:39.900,1023.381223
0405739 *0001V,01/07/70 14:08:40.000,1023.378259
0405832 *0001V,01/07/70 14:08:40.100,1023.387171
0405942 *0001V,01/07/70 14:08:40.200,1023.390126
0406035 *0001V,01/07/70 14:08:40.300,1023.396011
0406144 *0001V,01/07/70 14:08:40.400,1023.394301
0406238 *0001V,01/07/70 14:08:40.500,1023.393058
0406332 *0001V,01/07/70 14:08:40.600,1023.395960
0406441 *0001V,01/07/70 14:08:40.700,1023.391099
0406534 *0001V,01/07/70 14:08:40.800,1023.387319
0406644 *0001V,01/07/70 14:08:40.900,1023.390513
0406737 *0001V,01/07/70 14:08:41.000,1023.394877
0406846 *0001V,01/07/70 14:08:41.100,1023.389283
0406940 *0001V,01/07/70 14:08:41.200,1023.394797
0407034 *0001V,01/07/70 14:08:41.300,1023.392262
0407143 *0001V,01/07/70 14:08:41.400,1023.390816
0407236 *0001V,01/07/70 14:08:41.500,1023.381735
0407346 *0001V,01/07/70 14:08:41.600,1023.379537
0407439 *0001V,01/07/70 14:08:41.700,1023.385147
0407533 *0001V,01/07/70 14:08:41.800,1023.382353
0407642 *0001V,01/07/70 14:08:41.900,1023.378989
0407736 *0001V,01/07/70 14:08:42.000,1023.388607
0407845 *0001V,01/07/70 14:08:42.100,1023.395656
0407938 *0001V,01/07/70 14:08:42.200,1023.393925
0408032 *0001V,01/07/70 14:08:42.300,1023.399613
0408141 *0001V,01/07/70 14:08:42.400,1023.397957
0408235 *0001V,01/07/70 14:08:42.500,1023.402685
0408344 *0001V,01/07/70 14:08:42.600,1023.401555
0408438 *0001V,01/07/70 14:08:42.700,1023.400026
0408547 *0001V,01/07/70 14:08:42.800,1023.397698
0408640 *0001V,01/07/70 14:08:42.900,1023.393387
0408734 *0001V,01/07/70 14:08:43.000,1023.391822
0408843 *0001V,01/07/70 14:08:43.100,1023.390811
0408937 *0001V,01/07/70 14:08:43.200,1023.380375
0409046 *0001V,01/07/70 14:08:43.300,1023.376459
0409140 *0001V,01/07/70 14:08:43.400,1023.379714
0409233 *0001V,01/07/70 14:08:43.500,1023.381547
0409342 *0001V,01/07/70 14:08:43.600,1023.387095
0409436 *0001V,01/07/70 14:08:43.700,1023.387758
0409545 *0001V,01/07/70 14:08:43.800,1023.380945
0409639 *0001V,01/07/70 14:08:43.900,1023.377940
0409732 *0001V,01/07/70 14:08:44.000,1023.374317
0409842 *0001V,01/07/70 14:08:44.100,1023.381013
0409935 *0001V,01/07/70 14:08:44.200,1023.387232
0410044 *0001V,01/07/70 14:08:44.300,1023.392365
0410138 *0001V,01/07/70 14:08:44.400,1023.390734
0410232 *0001V,01/07/70 14:08:44.500,1023.390989
0410341 *0001V,01/07/70 14:08:44.600,1023.398729
0410434 *0001V,01/07/70 14:08:44.700,1023.390568
0410544 *0001V,01/07/70 14:08:44.800,1023.387305
0410637 *0001V,01/07/70 14:08:44.900,1023.381082
0410746 *0001V,01/07/70 14:08:45.000,1023.374741
0410840 *0001V,01/07/70 14:08:45.100,1023.379352
0410934 *0001V,01/07/70 14:08:45.200,1023.379769
0411043 *0001V,01/07/70 14:08:45.300,1023.375797
0411136 *0001V,01/07/70 14:08:45.400,1023.382361
0411246 *0001V,01/07/70 14:08:45.500,1023.387595
0411339 *0001V,01/07/70 14:08:45.600,1023.386224
0411433 *0001V,01/07/70 14:08:45.700,1023.391383
0411542 *0001V,01/07/70 14:08:45.800,1023.396250
0411636 *0001V,01/07/70 14:08:45.900,1023.399662
0411745 *0001V,01/07/70 14:08:46.000,1023.400721
0411838 *0001V,01/07/70 14:08:46.100,1023.398716
0411932 *0001V,01/07/70 14:08:46.200,1023.410122
0412041 *0001V,01/07/70 14:08:46.300,1023.414268
0412135 *0001V,01/07/70 14:08:46.400,1023.414546
0412244 *0001V,01/07/70 14:08:46.500,1023.411040
0412338 *0001V,01/07/70 14:08:46.600,1023.409136
0412431 *0001V,01/07/70 14:08:46.700,1023.402208
0412540 *0001V,01/07/70 14:08:46.800,1023.389335
0412634 *0001V,01/07/70 14:08:46.900,1023.389248
0412743 *0001V,01/07/70 14:08:47.000,1023.390531
0412837 *0001V,01/07/70 14:08:47.100,1023.395230
0412946 *0001V,01/07/70 14:08:47.200,1023.390406
0413040 *0001V,01/07/70 14:08:47.300,1023.389396
0413133 *0001V,01/07/70 14:08:47.400,1023.392525
0413242 *0001V,01/07/70 14:08:47.500,1023.390490
0413336 *0001V,01/07/70 14:08:47.600,1023.387121
0413445 *0001V,01/07/70 14:08:47.700,1023.389646
0413539 *0001V,01/07/70 14:08:47.800,1023.393963
0413632 *0001V,01/07/70 14:08:47.900,1023.396951
0413742 *0001V,01/07/70 14:08:48.000,1023.404447
0413835 *0001V,01/07/70 14:08:48.100,1023.407273
0413944 *0001V,01/07/70 14:08:48.200,1023.400299
0414038 *0001V,01/07/70 14:08:48.300,1023.396024
0414132 *0001V,01/07/70 14:08:48.400,1023.400416
0414241 *0001V,01/07/70 14:08:48.500,1023.396972
0414334 *0001V,01/07/70 14:08:48.600,1023.403323
0414444 *0001V,01/07/70 14:08:48.700,1023.401840
0414537 *0001V,01/07/70 14:08:48.800,1023.399866
0414646 *0001V,01/07/70 14:08:48.900,1023.398374
0414740 *0001V,01/07/70 14:08:49.000,1023.395417
0414834 *0001V,01/07/70 14:08:49.100,1023.395205
0414943 *0001V,01/07/70 14:08:49.200,1023.397416
0415036 *0001V,01/07/70 14:08:49.300,1023.404342
0415146 *0001V,01/07/70 14:08:49.400,1023.404718
0415239 *0001V,01/07/70 14:08:49.500,1023.399569
0415333 *0001V,01/07/70 14:08:49.600,1023.395868
0415442 *0001V,01/07/70 14:08:49.700,1023.400886
0415536 *0001V,01/07/70 14:08:49.800,1023.403107
0415645 *0001V,01/07/70 14:08:49.900,1023.401709
0415738 *0001V,01/07/70 14:08:50.000,1023.400198
0415832 *0001V,01/07/70 14:08:50.100,1023.395914
0415941 *0001V,01/07/70 14:08:50.200,1023.399709
0416035 *0001V,01/07/70 14:08:50.300,1023.401760
0416144 *0001V,01/07/70 14:08:50.400,1023.405444
0416238 *0001V,01/07/70 14:08:50.500,1023.406725
0416331 *0001V,01/07/70 14:08:50.600,1023.397037
0416440 *0001V,01/07/70 14:08:50.700,1023.399046
0416534 *0001V,01/07/70 14:08:50.800,1023.398165
0416643 *0001V,01/07/70 14:08:50.900,1023.395692
0416737 *0001V,01/07/70 14:08:51.000,1023.399202
0416846 *0001V,01/07/70 14:08:51.100,1023.396281
0416940 *0001V,01/07/70 14:08:51.200,1023.400985
0417033 *0001V,01/07/70 14:08:51.300,1023.401522
0417142 *0001V,01/07/70 14:08:51.400,1023.395928
0417236 *0001V,01/07/70 14:08:51.500,1023.393406
0417345 *0001V,01/07/70 14:08:51.600,1023.396444
0417439 *0001V,01/07/70 14:08:51.700,1023.395520
0417532 *0001V,01/07/70 14:08:51.800,1023.399068
0417642 *0001V,01/07/70 14:08:51.900,1023.403670
0417735 *0001V,01/07/70 14:08:52.000,1023.409249
0417844 *0001V,01/07/70 14:08:52.100,1023.406045
0417938 *0001V,01/07/70 14:08:52.200,1023.401505
0418032 *0001V,01/07/70 14:08:52.300,1023.404350
0418141 *0001V,01/07/70 14:08:52.400,1023.399255
0418234 *0001V,01/07/70 14:08:52.500,1023.394455
0418344 *0001V,01/07/70 14:08:52.600,1023.397254
0418437 *0001V,01/07/70 14:08:52.700,1023.396288
0418546 *0001V,01/07/70 14:08:52.800,1023.393147
0418640 *0001V,01/07/70 14:08:52.900,1023.397972
0418734 *0001V,01/07/70 14:08:53.000,1023.400591
0418843 *0001V,01/07/70 14:08:53.100,1023.406211
0418936 *0001V,01/07/70 14:08:53.200,1023.407491
0419046 *0001V,01/07/70 14:08:53.300,1023.402441
0419139 *0001V,01/07/70 14:08:53.400,1023.395001
0419233 *0001V,01/07/70 14:08:53.500,1023.397815
0419342 *0001V,01/07/70 14:08:53.600,1023.402021
0419436 *0001V,01/07/70 14:08:53.700,1023.401548
0419545 *0001V,01/07/70 14:08:53.800,1023.400700
0419638 *0001V,01/07/70 14:08:53.900,1023.397840
0419732 *0001V,01/07/70 14:08:54.000,1023.401264
0419841 *0001V,01/07/70 14:08:54.100,1023.399284
0419935 *0001V,01/07/70 14:08:54.200,1023.393783
0420044 *0001V,01/07/70 14:08:54.300,1023.397183
0420138 *0001V,01/07/70 14:08:54.400,1023.396117
0420247 *0001V,01/07/70 14:08:54.500,1023.393618
0420340 *0001V,01/07/70 14:08:54.600,1023.391221
0420434 *0001V,01/07/70 14:08:54.700,1023.388636
0420543 *0001V,01/07/70 14:08:54.800,1023.382953
0420637 *0001V,01/07/70 14:08:54.900,1023.378700
0420746 *0001V,01/07/70 14:08:55.000,1023.385220
0420840 *0001V,01/07/70 14:08:55.100,1023.381512
0420933 *0001V,01/07/70 14:08:55.200,1023.373530
0421042 *0001V,01/07/70 14:08:55.300,1023.373669
0421136 *0001V,01/07/70 14:08:55.400,1023.370364
0421245 *0001V,01/07/70 14:08:55.500,1023.372409
0421339 *0001V,01/07/70 14:08:55.600,1023.375363
0421432 *0001V,01/07/70 14:08:55.700,1023.372594
0421542 *0001V,01/07/70 14:08:55.800,1023.379917
0421635 *0001V,01/07/70 14:08:55.900,1023.387338
0421744 *0001V,01/07/70 14:08:56.000,1023.393416
0421838 *0001V,01/07/70 14:08:56.100,1023.389809
0421932 *0001V,01/07/70 14:08:56.200,1023.393612
0422041 *0001V,01/07/70 14:08:56.300,1023.407981
0422134 *0001V,01/07/70 14:08:56.400,1023.408702
0422244 *0001V,01/07/70 14:08:56.500,1023.402212
0422337 *0001V,01/07/70 14:08:56.600,1023.407212
0422446 *0001V,01/07/70 14:08:56.700,1023.402816
0422540 *0001V,01/07/70 14:08:56.800,1023.408338
0422634 *0001V,01/07/70 14:08:56.900,1023.415249
0422743 *0001V,01/07/70 14:08:57.000,1023.408760
0422836 *0001V,01/07/70 14:08:57.100,1023.399132
0422946 *0001V,01/07/70 14:08:57.200,1023.401382
0423039 *0001V,01/07/70 14:08:57.300,1023.408418
0423133 *0001V,01/07/70 14:08:57.400,1023.408850
0423242 *0001V,01/07/70 14:08:57.500,1023.407066
0423336 *0001V,01/07/70 14:08:57.600,1023.400991
0423445 *0001V,01/07/70 14:08:57.700,1023.395745
0423538 *0001V,01/07/70 14:08:57.800,1023.388206
0423632 *0001V,01/07/70 14:08:57.900,1023.378139
0423741 *0001V,01/07/70 14:08:58.000,1023.376986
0423835 *0001V,01/07/70 14:08:58.100,1023.374600
0423944 *0001V,01/07/70 14:08:58.200,1023.381775
0424038 *0001V,01/07/70 14:08:58.300,1023.394667
0424131 *0001V,01/07/70 14:08:58.400,1023.400616
0424240 *0001V,01/07/70 14:08:58.500,1023.396661
0424334 *0001V,01/07/70 14:08:58.600,1023.388121
0424443 *0001V,01/07/70 14:08:58.700,1023.378201
0424537 *0001V,01/07/70 14:08:58.800,1023.395208
0424646 *0001V,01/07/70 14:08:58.900,1023.396031
0424740 *0001V,01/07/70 14:08:59.000,1023.387431
0424833 *0001V,01/07/70 14:08:59.100,1023.384549
0424942 *0001V,01/07/70 14:08:59.200,1023.380458
0425036 *0001V,01/07/70 14:08:59.300,1023.380181
0425145 *0001V,01/07/70 14:08:59.400,1023.383154
0425239 *0001V,01/07/70 14:08:59.500,1023.377886
0425332 *0001V,01/07/70 14:08:59.600,1023.369897
0425442 *0001V,01/07/70 14:08:59.700,1023.375387
0425535 *0001V,01/07/70 14:08:59.800,1023.372492
0425644 *0001V,01/07/70 14:08:59.900,1023.369935
0425738 *0001V,01/07/70 14:09:00.000,1023.370355
0425832 *0001V,01/07/70 14:09:00.100,1023.373537
0425941 *0001V,01/07/70 14:09:00.200,1023.381830
0426034 *0001V,01/07/70 14:09:00.300,1023.382045
0426144 *0001V,01/07/70 14:09:00.400,1023.385498
0426237 *0001V,01/07/70 14:09:00.500,1023.387624
0426346 *0001V,01/07/70 14:09:00.600,1023.389677
0426440 *0001V,01/07/70 14:09:00.700,1023.390921
0426534 *0001V,01/07/70 14:09:00.800,1023.389262
0426643 *0001V,01/07/70 14:09:00.900,1023.384842
0426736 *0001V,01/07/70 14:09:01.000,1023.390815
0426846 *0001V,01/07/70 14:09:01.100,1023.391440
0426939 *0001V,01/07/70 14:09:01.200,1023.388178
0427033 *0001V,01/07/70 14:09:01.300,1023.383169
0427142 *0001V,01/07/70 14:09:01.400,1023.393728
0427236 *0001V,01/07/70 14:09:01.500,1023.388057
0427345 *0001V,01/07/70 14:09:01.600,1023.380236
0427438 *0001V,01/07/70 14:09:01.700,1023.375378
0427532 *0001V,01/07/70 14:09:01.800,1023.383225
0427641 *0001V,01/07/70 14:09:01.900,1023.393549
0427735 *0001V,01/07/70 14:09:02.000,1023.398459
0427844 *0001V,01/07/70 14:09:02.100,1023.403270
0427938 *0001V,01/07/70 14:09:02.200,1023.407841
0428031 *0001V,01/07/70 14:09:02.300,1023.403404
0428140 *0001V,01/07/70 14:09:02.400,1023.408736
0428234 *0001V,01/07/70 14:09:02.500,1023.411716
0428343 *0001V,01/07/70 14:09:02.600,1023.403914
0428437 *0001V,01/07/70 14:09:02.700,1023.399333
0428546 *0001V,01/07/70 14:09:02.800,1023.400966
0428640 *0001V,01/07/70 14:09:02.900,1023.400935
0428733 *0001V,01/07/70 14:09:03.000,1023.401331
0428842 *0001V,01/07/70 14:09:03.100,1023.401436
0428936 *0001V,01/07/70 14:09:03.200,1023.404983
0429045 *0001V,01/07/70 14:09:03.300,1023.402099
0429139 *0001V,01/07/70 14:09:03.400,1023.399236
0429232 *0001V,01/07/70 14:09:03.500,1023.390510
0429342 *0001V,01/07/70 14:09:03.600,1023.391628
0429435 *0001V,01/07/70 14:09:03.700,1023.390391
0429544 *0001V,01/07/70 14:09:03.800,1023.387968
0429638 *0001V,01/07/70 14:09:03.900,1023.397042
0429732 *0001V,01/07/70 14:09:04.000,1023.401987
0429841 *0001V,01/07/70 14:09:04.100,1023.398651
0429934 *0001V,01/07/70 14:09:04.200,1023.400594
0430044 *0001V,01/07/70 14:09:04.300,1023.410062
0430137 *0001V,01/07/70 14:09:04.400,1023.402557
0430246 *0001V,01/07/70 14:09:04.500,1023.399121
0430340 *0001V,01/07/70 14:09:04.600,1023.411385
0430434 *0001V,01/07/70 14:09:04.700,1023.407085
0430543 *0001V,01/07/70 14:09:04.800,1023.393455
0430636 *0001V,01/07/70 14:09:04.900,1023.408410
0430746 *0001V,01/07/70 14:09:05.000,1023.406681
0430839 *0001V,01/07/70 14:09:05.100,1023.408969
0430933 *0001V,01/07/70 14:09:05.200,1023.413422
0431042 *0001V,01/07/70 14:09:05.300,1023.417928
0431136 *0001V,01/07/70 14:09:05.400,1023.413702
0431245 *0001V,01/07/70 14:09:05.500,1023.413271
0431338 *0001V,01/07/70 14:09:05.600,1023.412181
0431432 *0001V,01/07/70 14:09:05.700,1023.403426
0431541 *0001V,01/07/70 14:09:05.800,1023.397943
0431635 *0001V,01/07/70 14:09:05.900,1023.407416
0431744 *0001V,01/07/70 14:09:06.000,1023.406361
0431838 *0001V,01/07/70 14:09:06.100,1023.397189
0431931 *0001V,01/07/70 14:09:06.200,1023.393317
0432040 *0001V,01/07/70 14:09:06.300,1023.405010
0432134 *0001V,01/07/70 14:09:06.400,1023.406126
0432243 *0001V,01/07/70 14:09:06.500,1023.410722
0432337 *0001V,01/07/70 14:09:06.600,1023.408625
0432446 *0001V,01/07/70 14:09:06.700,1023.402838
0432540 *0001V,01/07/70 14:09:06.800,1023.400290
0432633 *0001V,01/07/70 14:09:06.900,1023.384693
0432742 *0001V,01/07/70 14:09:07.000,1023.384079
0432836 *0001V,01/07/70 14:09:07.100,1023.388282
0432945 *0001V,01/07/70 14:09:07.200,1023.384304
0433039 *0001V,01/07/70 14:09:07.300,1023.387459
0433132 *0001V,01/07/70 14:09:07.400,1023.387892
0433242 *0001V,01/07/70 14:09:07.500,1023.393727
0433335 *0001V,01/07/70 14:09:07.600,1023.394022
0433444 *0001V,01/07/70 14:09:07.700,1023.396869
0433538 *0001V,01/07/70 14:09:07.800,1023.392208
0433632 *0001V,01/07/70 14:09:07.900,1023.392266
0433741 *0001V,01/07/70 14:09:08.000,1023.393953
0433834 *0001V,01/07/70 14:09:08.100,1023.392973
0433944 *0001V,01/07/70 14:09:08.200,1023.402939
0434037 *0001V,01/07/70 14:09:08.300,1023.408777
0434146 *0001V,01/07/70 14:09:08.400,1023.415354
0434240 *0001V,01/07/70 14:09:08.500,1023.406966
0434334 *0001V,01/07/70 14:09:08.600,1023.410949
0434443 *0001V,01/07/70 14:09:08.700,1023.410392
0434536 *0001V,01/07/70 14:09:08.800,1023.399579
0434646 *0001V,01/07/70 14:09:08.900,1023.399974
0434739 *0001V,01/07/70 14:09:09.000,1023.406866
0434833 *0001V,01/07/70 14:09:09.100,1023.401764
0434942 *0001V,01/07/70 14:09:09.200,1023.395294
0435036 *0001V,01/07/70 14:09:09.300,1023.390893
0435145 *0001V,01/07/70 14:09:09.400,1023.394672
0435238 *0001V,01/07/70 14:09:09.500,1023.399409
0435332 *0001V,01/07/70 14:09:09.600,1023.396492
0435441 *0001V,01/07/70 14:09:09.700,1023.402245
0435535 *0001V,01/07/70 14:09:09.800,1023.410647
0435644 *0001V,01/07/70 14:09:09.900,1023.405928
0435738 *0001V,01/07/70 14:09:10.000,1023.402295
0435831 *0001V,01/07/70 14:09:10.100,1023.398858
0435940 *0001V,01/07/70 14:09:10.200,1023.386768
0436034 *0001V,01/07/70 14:09:10.300,1023.385593
0436143 *0001V,01/07/70 14:09:10.400,1023.393631
0436237 *0001V,01/07/70 14:09:10.500,1023.398714
0436346 *0001V,01/07/70 14:09:10.600,1023.407024
0436440 *0001V,01/07/70 14:09:10.700,1023.398845
0436533 *0001V,01/07/70 14:09:10.800,1023.395077
0436642 *0001V,01/07/70 14:09:10.900,1023.400207
0436736 *0001V,01/07/70 14:09:11.000,1023.408817
0436845 *0001V,01/07/70 14:09:11.100,1023.407524
0436939 *0001V,01/07/70 14:09:11.200,1023.400713
0437032 *0001V,01/07/70 14:09:11.300,1023.412162
0437142 *0001V,01/07/70 14:09:11.400,1023.419008
0437235 *0001V,01/07/70 14:09:11.500,1023.414380
0437344 *0001V,01/07/70 14:09:11.600,1023.409397
0437438 *0001V,01/07/70 14:09:11.700,1023.398749
0437532 *0001V,01/07/70 14:09:11.800,1023.393781
0437641 *0001V,01/07/70 14:09:11.900,1023.404460
0437734 *0001V,01/07/70 14:09:12.000,1023.412146
0437844 *0001V,01/07/70 14:09:12.100,1023.409861
0437937 *0001V,01/07/70 14:09:12.200,1023.405689
0438031 *0001V,01/07/70 14:09:12.300,1023.399966
0438140 *0001V,01/07/70 14:09:12.400,1023.396841
0438234 *0001V,01/07/70 14:09:12.500,1023.392024
0438343 *0001V,01/07/70 14:09:12.600,1023.393555
0438436 *0001V,01/07/70 14:09:12.700,1023.390172
0438546 *0001V,01/07/70 14:09:12.800,1023.398346
0438639 *0001V,01/07/70 14:09:12.900,1023.398713
0438733 *0001V,01/07/70 14:09:13.000,1023.400343
0438842 *0001V,01/07/70 14:09:13.100,1023.412221
0438936 *0001V,01/07/70 14:09:13.200,1023.409302
0439045 *0001V,01/07/70 14:09:13.300,1023.397577
0439138 *0001V,01/07/70 14:09:13.400,1023.397485
0439232 *0001V,01/07/70 14:09:13.500,1023.399891
0439341 *0001V,01/07/70 14:09:13.600,1023.404056
0439435 *0001V,01/07/70 14:09:13.700,1023.413971
0439544 *0001V,01/07/70 14:09:13.800,1023.409385
0439638 *0001V,01/07/70 14:09:13.900,1023.401321
0439731 *0001V,01/07/70 14:09:14.000,1023.401640
0439840 *0001V,01/07/70 14:09:14.100,1023.401339
0439934 *0001V,01/07/70 14:09:14.200,1023.397838
0440043 *0001V,01/07/70 14:09:14.300,1023.401896
0440137 *0001V,01/07/70 14:09:14.400,1023.405924
0440246 *0001V,01/07/70 14:09:14.500,1023.409918
0440340 *0001V,01/07/70 14:09:14.600,1023.410367
0440433 *0001V,01/07/70 14:09:14.700,1023.414820
0440542 *0001V,01/07/70 14:09:14.800,1023.410496
0440636 *0001V,01/07/70 14:09:14.900,1023.413955
0440745 *0001V,01/07/70 14:09:15.000,1023.417870
0440839 *0001V,01/07/70 14:09:15.100,1023.417865
0440932 *0001V,01/07/70 14:09:15.200,1023.405686
0441042 *0001V,01/07/70 14:09:15.300,1023.396301
0441135 *0001V,01/07/70 14:09:15.400,1023.389618
0441244 *0001V,01/07/70 14:09:15.500,1023.385379
0441338 *0001V,01/07/70 14:09:15.600,1023.392062
0441432 *0001V,01/07/70 14:09:15.700,1023.399037
0441541 *0001V,01/07/70 14:09:15.800,1023.404027
0441634 *0001V,01/07/70 14:09:15.900,1023.400235
0441744 *0001V,01/07/70 14:09:16.000,1023.394241
0441837 *0001V,01/07/70 14:09:16.100,1023.393941
0441946 *0001V,01/07/70 14:09:16.200,1023.386683
0442040 *0001V,01/07/70 14:09:16.300,1023.384120
0442134 *0001V,01/07/70 14:09:16.400,1023.389156
0442243 *0001V,01/07/70 14:09:16.500,1023.398019
0442336 *0001V,01/07/70 14:09:16.600,1023.398029
0442446 *0001V,01/07/70 14:09:16.700,1023.397726
0442539 *0001V,01/07/70 14:09:16.800,1023.405022
0442633 *0001V,01/07/70 14:09:16.900,1023.404951
0442742 *0001V,01/07/70 14:09:17.000,1023.390029
0442836 *0001V,01/07/70 14:09:17.100,1023.390901
0442945 *0001V,01/07/70 14:09:17.200,1023.397772
0443038 *0001V,01/07/70 14:09:17.300,1023.401844
0443132 *0001V,01/07/70 14:09:17.400,1023.400472
0443241 *0001V,01/07/70 14:09:17.500,1023.405879
0443335 *0001V,01/07/70 14:09:17.600,1023.405249
0443444 *0001V,01/07/70 14:09:17.700,1023.402722
0443538 *0001V,01/07/70 14:09:17.800,1023.398855
0443631 *0001V,01/07/70 14:09:17.900,1023.395822
0443740 *0001V,01/07/70 14:09:18.000,1023.397589
0443834 *0001V,01/07/70 14:09:18.100,1023.397405
0443943 *0001V,01/07/70 14:09:18.200,1023.399218
0444037 *0001V,01/07/70 14:09:18.300,1023.404212
0444146 *0001V,01/07/70 14:09:18.400,1023.405898
0444240 *0001V,01/07/70 14:09:18.500,1023.411378
0444333 *0001V,01/07/70 14:09:18.600,1023.412107
0444442 *0001V,01/07/70 14:09:18.700,1023.405290
0444536 *0001V,01/07/70 14:09:18.800,1023.403939
0444645 *0001V,01/07/70 14:09:18.900,1023.409153
0444739 *0001V,01/07/70 14:09:19.000,1023.417139
0444832 *0001V,01/07/70 14:09:19.100,1023.409729
0444942 *0001V,01/07/70 14:09:19.200,1023.413621
0445035 *0001V,01/07/70 14:09:19.300,1023.417028
0445144 *0001V,01/07/70 14:09:19.400,1023.409298
0445238 *0001V,01/07/70 14:09:19.500,1023.409692
0445332 *0001V,01/07/70 14:09:19.600,1023.415546
0445441 *0001V,01/07/70 14:09:19.700,1023.404795
0445534 *0001V,01/07/70 14:09:19.800,1023.403125
0445644 *0001V,01/07/70 14:09:19.900,1023.399146
0445737 *0001V,01/07/70 14:09:20.000,1023.396913
0445846 *0001V,01/07/70 14:09:20.100,1023.404386
0445940 *0001V,01/07/70 14:09:20.200,1023.409426
0446034 *0001V,01/07/70 14:09:20.300,1023.408712
0446143 *0001V,01/07/70 14:09:20.400,1023.410809
0446236 *0001V,01/07/70 14:09:20.500,1023.408464
0446346 *0001V,01/07/70 14:09:20.600,1023.394661
0446439 *0001V,01/07/70 14:09:20.700,1023.388682
0446533 *0001V,01/07/70 14:09:20.800,1023.394997
0446642 *0001V,01/07/70 14:09:20.900,1023.388828
0446736 *0001V,01/07/70 14:09:21.000,1023.392837
0446845 *0001V,01/07/70 14:09:21.100,1023.397508
0446938 *0001V,01/07/70 14:09:21.200,1023.398773
0447032 *0001V,01/07/70 14:09:21.300,1023.390179
0447141 *0001V,01/07/70 14:09:21.400,1023.390984
0447235 *0001V,01/07/70 14:09:21.500,1023.393335
0447344 *0001V,01/07/70 14:09:21.600,1023.395179
0447438 *0001V,01/07/70 14:09:21.700,1023.390725
0447531 *0001V,01/07/70 14:09:21.800,1023.392273
0447640 *0001V,01/07/70 14:09:21.900,1023.392756
0447734 *0001V,01/07/70 14:09:22.000,1023.397466
0447843 *0001V,01/07/70 14:09:22.100,1023.402202
0447937 *0001V,01/07/70 14:09:22.200,1023.399336
0448046 *0001V,01/07/70 14:09:22.300,1023.404391
0448140 *0001V,01/07/70 14:09:22.400,1023.405720
0448233 *0001V,01/07/70 14:09:22.500,1023.411511
0448342 *0001V,01/07/70 14:09:22.600,1023.421910
0448436 *0001V,01/07/70 14:09:22.700,1023.421627
0448545 *0001V,01/07/70 14:09:22.800,1023.410426
0448639 *0001V,01/07/70 14:09:22.900,1023.417373
0448732 *0001V,01/07/70 14:09:23.000,1023.429033
0448842 *0001V,01/07/70 14:09:23.100,1023.417554
0448935 *0001V,01/07/70 14:09:23.200,1023.418532
0449044 *0001V,01/07/70 14:09:23.300,1023.423682
0449138 *0001V,01/07/70 14:09:23.400,1023.418070
0449232 *0001V,01/07/70 14:09:23.500,1023.420049
0449341 *0001V,01/07/70 14:09:23.600,1023.414567
0449434 *0001V,01/07/70 14:09:23.700,1023.408754
0449544 *0001V,01/07/70 14:09:23.800,1023.416784
0449637 *0001V,01/07/70 14:09:23.900,1023.419086
0449746 *0001V,01/07/70 14:09:24.000,1023.417489
0449840 *0001V,01/07/70 14:09:24.100,1023.408031
0449934 *0001V,01/07/70 14:09:24.200,1023.412431
0450043 *0001V,01/07/70 14:09:24.300,1023.408068
0450136 *0001V,01/07/70 14:09:24.400,1023.404827
0450246 *0001V,01/07/70 14:09:24.500,1023.404881
0450339 *0001V,01/07/70 14:09:24.600,1023.401904
0450433 *0001V,01/07/70 14:09:24.700,1023.403980
0450542 *0001V,01/07/70 14:09:24.800,1023.409411
0450636 *0001V,01/07/70 14:09:24.900,1023.400040
0450745 *0001V,01/07/70 14:09:25.000,1023.399495
0450838 *0001V,01/07/70 14:09:25.100,1023.402556
0450932 *0001V,01/07/70 14:09:25.200,1023.400665
0451041 *0001V,01/07/70 14:09:25.300,1023.414584
0451135 *0001V,01/07/70 14:09:25.400,1023.419290
0451244 *0001V,01/07/70 14:09:25.500,1023.415910
0451338 *0001V,01/07/70 14:09:25.600,1023.409240
0451447 *0001V,01/07/70 14:09:25.700,1023.407750
0451540 *0001V,01/07/70 14:09:25.800,1023.405723
0451634 *0001V,01/07/70 14:09:25.900,1023.397403
0451743 *0001V,01/07/70 14:09:26.000,1023.407013
0451837 *0001V,01/07/70 14:09:26.100,1023.411190
0451946 *0001V,01/07/70 14:09:26.200,1023.410140
0452040 *0001V,01/07/70 14:09:26.300,1023.414223
0452133 *0001V,01/07/70 14:09:26.400,1023.415969
0452242 *0001V,01/07/70 14:09:26.500,1023.421695
0452336 *0001V,01/07/70 14:09:26.600,1023.418737
0452445 *0001V,01/07/70 14:09:26.700,1023.415568
0452539 *0001V,01/07/70 14:09:26.800,1023.405003
0452632 *0001V,01/07/70 14:09:26.900,1023.395034
0452742 *0001V,01/07/70 14:09:27.000,1023.398514
0452835 *0001V,01/07/70 14:09:27.100,1023.401591
0452944 *0001V,01/07/70 14:09:27.200,1023.410105
0453038 *0001V,01/07/70 14:09:27.300,1023.413853
0453132 *0001V,01/07/70 14:09:27.400,1023.410532
0453241 *0001V,01/07/70 14:09:27.500,1023.407659
0453334 *0001V,01/07/70 14:09:27.600,1023.404548
0453444 *0001V,01/07/70 14:09:27.700,1023.402434
0453537 *0001V,01/07/70 14:09:27.800,1023.408908
0453646 *0001V,01/07/70 14:09:27.900,1023.401872
0453740 *0001V,01/07/70 14:09:28.000,1023.407834
0453834 *0001V,01/07/70 14:09:28.100,1023.411197
0453943 *0001V,01/07/70 14:09:28.200,1023.403813
0454036 *0001V,01/07/70 14:09:28.300,1023.407476
0454146 *0001V,01/07/70 14:09:28.400,1023.413067
0454239 *0001V,01/07/70 14:09:28.500,1023.411925
0454333 *0001V,01/07/70 14:09:28.600,1023.407306
0454442 *0001V,01/07/70 14:09:28.700,1023.409341
0454536 *0001V,01/07/70 14:09:28.800,1023.410049
0454645 *0001V,01/07/70 14:09:28.900,1023.411351
0454738 *0001V,01/07/70 14:09:29.000,1023.403967
0454832 *0001V,01/07/70 14:09:29.100,1023.395641
0454941 *0001V,01/07/70 14:09:29.200,1023.403014
0455035 *0001V,01/07/70 14:09:29.300,1023.413483
0455144 *0001V,01/07/70 14:09:29.400,1023.425818
0455238 *0001V,01/07/70 14:09:29.500,1023.429401
0455331 *0001V,01/07/70 14:09:29.600,1023.411988
0455440 *0001V,01/07/70 14:09:29.700,1023.415415
0455534 *0001V,01/07/70 14:09:29.800,1023.423575
0455643 *0001V,01/07/70 14:09:29.900,1023.416092
0455737 *0001V,01/07/70 14:09:30.000,1023.411753
0455846 *0001V,01/07/70 14:09:30.100,1023.415316
0455940 *0001V,01/07/70 14:09:30.200,1023.416234
0456033 *0001V,01/07/70 14:09:30.300,1023.418945
0456142 *0001V,01/07/70 14:09:30.400,1023.419728
0456236 *0001V,01/07/70 14:09:30.500,1023.420037
0456345 *0001V,01/07/70 14:09:30.600,1023.416074
0456439 *0001V,01/07/70 14:09:30.700,1023.416330
0456532 *0001V,01/07/70 14:09:30.800,1023.414575
0456642 *0001V,01/07/70 14:09:30.900,1023.411719
0456735 *0001V,01/07/70 14:09:31.000,1023.409455
0456844 *0001V,01/07/70 14:09:31.100,1023.410036
0456938 *0001V,01/07/70 14:09:31.200,1023.405539
0457032 *0001V,01/07/70 14:09:31.300,1023.409110
0457141 *0001V,01/07/70 14:09:31.400,1023.405220
0457234 *0001V,01/07/70 14:09:31.500,1023.405449
0457344 *0001V,01/07/70 14:09:31.600,1023.407090
0457437 *0001V,01/07/70 14:09:31.700,1023.411482
0457546 *0001V,01/07/70 14:09:31.800,1023.415387
0457640 *0001V,01/07/70 14:09:31.900,1023.407250
0457734 *0001V,01/07/70 14:09:32.000,1023.416742
0457843 *0001V,01/07/70 14:09:32.100,1023.423763
0457936 *0001V,01/07/70 14:09:32.200,1023.431709
0458046 *0001V,01/07/70 14:09:32.300,1023.422596
0458139 *0001V,01/07/70 14:09:32.400,1023.420842
0458233 *0001V,01/07/70 14:09:32.500,1023.421106
0458342 *0001V,01/07/70 14:09:32.600,1023.419636
0458436 *0001V,01/07/70 14:09:32.700,1023.412400
0458545 *0001V,01/07/70 14:09:32.800,1023.409102
0458638 *0001V,01/07/70 14:09:32.900,1023.412762
0458732 *0001V,01/07/70 14:09:33.000,1023.415827
0458841 *0001V,01/07/70 14:09:33.100,1023.426100
0458935 *0001V,01/07/70 14:09:33.200,1023.425616
0459044 *0001V,01/07/70 14:09:33.300,1023.415030
0459138 *0001V,01/07/70 14:09:33.400,1023.400182
0459231 *0001V,01/07/70 14:09:33.500,1023.406376
0459341 *0001V,01/07/70 14:09:33.600,1023.405331
0459434 *0001V,01/07/70 14:09:33.700,1023.411190
0459543 *0001V,01/07/70 14:09:33.800,1023.411141
0459637 *0001V,01/07/70 14:09:33.900,1023.421205
0459746 *0001V,01/07/70 14:09:34.000,1023.413979
0459840 *0001V,01/07/70 14:09:34.100,1023.407802
0459933 *0001V,01/07/70 14:09:34.200,1023.409009
0500043 *0001V,01/07/70 14:09:34.300,1023.410729
0500136 *0001V,01/07/70 14:09:34.400,1023.420122
0500245 *0001V,01/07/70 14:09:34.500,1023.429133
0500339 *0001V,01/07/70 14:09:34.600,1023.435513
0500433 *0001V,01/07/70 14:09:34.700,1023.433834
0500542 *0001V,01/07/70 14:09:34.800,1023.434938
0500635 *0001V,01/07/70 14:09:34.900,1023.430621
0500745 *0001V,01/07/70 14:09:35.000,1023.416402
0500838 *0001V,01/07/70 14:09:35.100,1023.403664
0500932 *0001V,01/07/70 14:09:35.200,1023.404316
0501041 *0001V,01/07/70 14:09:35.300,1023.409816
0501135 *0001V,01/07/70 14:09:35.400,1023.405189
0501244 *0001V,01/07/70 14:09:35.500,1023.404083
0501337 *0001V,01/07/70 14:09:35.600,1023.416411
0501447 *0001V,01/07/70 14:09:35.700,1023.419872
0501540 *0001V,01/07/70 14:09:35.800,1023.411857
0501634 *0001V,01/07/70 14:09:35.900,1023.420720
0501743 *0001V,01/07/70 14:09:36.000,1023.417446
0501837 *0001V,01/07/70 14:09:36.100,1023.411332
0501946 *0001V,01/07/70 14:09:36.200,1023.418686
0502039 *0001V,01/07/70 14:09:36.300,1023.418882
0502133 *0001V,01/07/70 14:09:36.400,1023.416780
0502242 *0001V,01/07/70 14:09:36.500,1023.424583
0502336 *0001V,01/07/70 14:09:36.600,1023.429149
0502445 *0001V,01/07/70 14:09:36.700,1023.418780
0502539 *0001V,01/07/70 14:09:36.800,1023.429343
0502632 *0001V,01/07/70 14:09:36.900,1023.423330
0502741 *0001V,01/07/70 14:09:37.000,1023.432796
0502835 *0001V,01/07/70 14:09:37.100,1023.434964
0502944 *0001V,01/07/70 14:09:37.200,1023.431180
0503038 *0001V,01/07/70 14:09:37.300,1023.439322
0503131 *0001V,01/07/70 14:09:37.400,1023.438892
0503241 *0001V,01/07/70 14:09:37.500,1023.438270
0503334 *0001V,01/07/70 14:09:37.600,1023.432007
0503443 *0001V,01/07/70 14:09:37.700,1023.423284
0503537 *0001V,01/07/70 14:09:37.800,1023.425037
0503646 *0001V,01/07/70 14:09:37.900,1023.424229
0503740 *0001V,01/07/70 14:09:38.000,1023.422746
0503833 *0001V,01/07/70 14:09:38.100,1023.428881
0503943 *0001V,01/07/70 14:09:38.200,1023.433324
0504036 *0001V,01/07/70 14:09:38.300,1023.435873
0504145 *0001V,01/07/70 14:09:38.400,1023.443213
0504239 *0001V,01/07/70 14:09:38.500,1023.445930
0504333 *0001V,01/07/70 14:09:38.600,1023.434877
0504442 *0001V,01/07/70 14:09:38.700,1023.428974
0504535 *0001V,01/07/70 14:09:38.800,1023.437174
0504645 *0001V,01/07/70 14:09:38.900,1023.433866
0504738 *0001V,01/07/70 14:09:39.000,1023.434162
0504832 *0001V,01/07/70 14:09:39.100,1023.437107
0504941 *0001V,01/07/70 14:09:39.200,1023.430270
0505035 *0001V,01/07/70 14:09:39.300,1023.422031
0505144 *0001V,01/07/70 14:09:39.400,1023.421479
0505237 *0001V,01/07/70 14:09:39.500,1023.420563
0505331 *0001V,01/07/70 14:09:39.600,1023.422852
0505440 *0001V,01/07/70 14:09:39.700,1023.427182
0505534 *0001V,01/07/70 14:09:39.800,1023.430188
0505643 *0001V,01/07/70 14:09:39.900,1023.424379
0505737 *0001V,01/07/70 14:09:40.000,1023.420800
0505846 *0001V,01/07/70 14:09:40.100,1023.426752
0505939 *0001V,01/07/70 14:09:40.200,1023.424154
0506033 *0001V,01/07/70 14:09:40.300,1023.424459
0506142 *0001V,01/07/70 14:09:40.400,1023.430649
0506236 *0001V,01/07/70 14:09:40.500,1023.442131
0506345 *0001V,01/07/70 14:09:40.600,1023.446017
0506439 *0001V,01/07/70 14:09:40.700,1023.447461
0506532 *0001V,01/07/70 14:09:40.800,1023.446862
0506641 *0001V,01/07/70 14:09:40.900,1023.437050
0506735 *0001V,01/07/70 14:09:41.000,1023.431311
0506844 *0001V,01/07/70 14:09:41.100,1023.421303
0506938 *0001V,01/07/70 14:09:41.200,1023.420755
0507031 *0001V,01/07/70 14:09:41.300,1023.424927
0507141 *0001V,01/07/70 14:09:41.400,1023.431433
0507234 *0001V,01/07/70 14:09:41.500,1023.437125
0507343 *0001V,01/07/70 14:09:41.600,1023.432324
0507437 *0001V,01/07/70 14:09:41.700,1023.429151
0507546 *0001V,01/07/70 14:09:41.800,1023.432903
0507640 *0001V,01/07/70 14:09:41.900,1023.438679
0507733 *0001V,01/07/70 14:09:42.000,1023.440639
0507843 *0001V,01/07/70 14:09:42.100,1023.438787
0507936 *0001V,01/07/70 14:09:42.200,1023.439205
0508045 *0001V,01/07/70 14:09:42.300,1023.434760
0508139 *0001V,01/07/70 14:09:42.400,1023.426225
0508233 *0001V,01/07/70 14:09:42.500,1023.421681
0508342 *0001V,01/07/70 14:09:42.600,1023.423790
0508435 *0001V,01/07/70 14:09:42.700,1023.420807
0508545 *0001V,01/07/70 14:09:42.800,1023.423374
0508638 *0001V,01/07/70 14:09:42.900,1023.425608
0508732 *0001V,01/07/70 14:09:43.000,1023.425042
0508841 *0001V,01/07/70 14:09:43.100,1023.422777
0508935 *0001V,01/07/70 14:09:43.200,1023.415312
0509044 *0001V,01/07/70 14:09:43.300,1023.418674
0509137 *0001V,01/07/70 14:09:43.400,1023.431956
0509231 *0001V,01/07/70 14:09:43.500,1023.425809
0509340 *0001V,01/07/70 14:09:43.600,1023.427764
0509434 *0001V,01/07/70 14:09:43.700,1023.438615
0509543 *0001V,01/07/70 14:09:43.800,1023.440568
0509637 *0001V,01/07/70 14:09:43.900,1023.433774
0509746 *0001V,01/07/70 14:09:44.000,1023.425546
0509839 *0001V,01/07/70 14:09:44.100,1023.428722
0509933 *0001V,01/07/70 14:09:44.200,1023.427250
0510042 *0001V,01/07/70 14:09:44.300,1023.419082
0510136 *0001V,01/07/70 14:09:44.400,1023.423896
0510245 *0001V,01/07/70 14:09:44.500,1023.427799
0510339 *0001V,01/07/70 14:09:44.600,1023.425450
0510432 *0001V,01/07/70 14:09:44.700,1023.437540
0510541 *0001V,01/07/70 14:09:44.800,1023.446670
0510635 *0001V,01/07/70 14:09:44.900,1023.445008
0510744 *0001V,01/07/70 14:09:45.000,1023.437948
0510838 *0001V,01/07/70 14:09:45.100,1023.435714
0510931 *0001V,01/07/70 14:09:45.200,1023.425447
0511041 *0001V,01/07/70 14:09:45.300,1023.433403
0511134 *0001V,01/07/70 14:09:45.400,1023.436842
0511243 *0001V,01/07/70 14:09:45.500,1023.450257
0511337 *0001V,01/07/70 14:09:45.600,1023.457323
0511446 *0001V,01/07/70 14:09:45.700,1023.458008
0511540 *0001V,01/07/70 14:09:45.800,1023.461818
0511633 *0001V,01/07/70 14:09:45.900,1023.466125
0511743 *0001V,01/07/70 14:09:46.000,1023.461350
0511836 *0001V,01/07/70 14:09:46.100,1023.457866
0511945 *0001V,01/07/70 14:09:46.200,1023.446669
0512039 *0001V,01/07/70 14:09:46.300,1023.453174
0512133 *0001V,01/07/70 14:09:46.400,1023.456863
0512242 *0001V,01/07/70 14:09:46.500,1023.456491
0512335 *0001V,01/07/70 14:09:46.600,1023.450504
0512445 *0001V,01/07/70 14:09:46.700,1023.452605
0512538 *0001V,01/07/70 14:09:46.800,1023.456777
0512632 *0001V,01/07/70 14:09:46.900,1023.441653
0512741 *0001V,01/07/70 14:09:47.000,1023.433784
0512835 *0001V,01/07/70 14:09:47.100,1023.437818
0512944 *0001V,01/07/70 14:09:47.200,1023.442594
0513037 *0001V,01/07/70 14:09:47.300,1023.440523
0513147 *0001V,01/07/70 14:09:47.400,1023.445091
0513240 *0001V,01/07/70 14:09:47.500,1023.446219
0513334 *0001V,01/07/70 14:09:47.600,1023.448038
0513443 *0001V,01/07/70 14:09:47.700,1023.445772
0513537 *0001V,01/07/70 14:09:47.800,1023.443905
0513646 *0001V,01/07/70 14:09:47.900,1023.442589
0513739 *0001V,01/07/70 14:09:48.000,1023.442112
0513833 *0001V,01/07/70 14:09:48.100,1023.447174
0513942 *0001V,01/07/70 14:09:48.200,1023.442886
0514036 *0001V,01/07/70 14:09:48.300,1023.440677
0514145 *0001V,01/07/70 14:09:48.400,1023.444396
0514239 *0001V,01/07/70 14:09:48.500,1023.454508
0514332 *0001V,01/07/70 14:09:48.600,1023.457412
0514441 *0001V,01/07/70 14:09:48.700,1023.453987
0514535 *0001V,01/07/70 14:09:48.800,1023.451681
0514644 *0001V,01/07/70 14:09:48.900,1023.455793
0514738 *0001V,01/07/70 14:09:49.000,1023.447171
0514831 *0001V,01/07/70 14:09:49.100,1023.448217
0514941 *0001V,01/07/70 14:09:49.200,1023.456066
0515034 *0001V,01/07/70 14:09:49.300,1023.453197
0515143 *0001V,01/07/70 14:09:49.400,1023.448174
0515237 *0001V,01/07/70 14:09:49.500,1023.439319
0515346 *0001V,01/07/70 14:09:49.600,1023.442360
0515440 *0001V,01/07/70 14:09:49.700,1023.444444
0515533 *0001V,01/07/70 14:09:49.800,1023.442832
0515643 *0001V,01/07/70 14:09:49.900,1023.444783
0515736 *0001V,01/07/70 14:09:50.000,1023.445442
0515845 *0001V,01/07/70 14:09:50.100,1023.442033
0515939 *0001V,01/07/70 14:09:50.200,1023.441296
0516033 *0001V,01/07/70 14:09:50.300,1023.447533
0516142 *0001V,01/07/70 14:09:50.400,1023.448243
0516235 *0001V,01/07/70 14:09:50.500,1023.437647
0516345 *0001V,01/07/70 14:09:50.600,1023.429826
0516438 *0001V,01/07/70 14:09:50.700,1023.431779
0516532 *0001V,01/07/70 14:09:50.800,1023.438464
0516641 *0001V,01/07/70 14:09:50.900,1023.436849
0516735 *0001V,01/07/70 14:09:51.000,1023.433920
0516844 *0001V,01/07/70 14:09:51.100,1023.434932
0516937 *0001V,01/07/70 14:09:51.200,1023.444051
0517047 *0001V,01/07/70 14:09:51.300,1023.453565
0517140 *0001V,01/07/70 14:09:51.400,1023.444217
0517234 *0001V,01/07/70 14:09:51.500,1023.450368
0517343 *0001V,01/07/70 14:09:51.600,1023.442276
0517437 *0001V,01/07/70 14:09:51.700,1023.442734
0517546 *0001V,01/07/70 14:09:51.800,1023.448408
0517639 *0001V,01/07/70 14:09:51.900,1023.447163
0517733 *0001V,01/07/70 14:09:52.000,1023.449461
0517842 *0001V,01/07/70 14:09:52.100,1023.450572
0517936 *0001V,01/07/70 14:09:52.200,1023.438854
0518045 *0001V,01/07/70 14:09:52.300,1023.438139
0518139 *0001V,01/07/70 14:09:52.400,1023.444891
0518232 *0001V,01/07/70 14:09:52.500,1023.447968
0518341 *0001V,01/07/70 14:09:52.600,1023.452030
0518435 *0001V,01/07/70 14:09:52.700,1023.451549
0518544 *0001V,01/07/70 14:09:52.800,1023.450203
0518638 *0001V,01/07/70 14:09:52.900,1023.446478
0518731 *0001V,01/07/70 14:09:53.000,1023.440880
0518841 *0001V,01/07/70 14:09:53.100,1023.440069
0518934 *0001V,01/07/70 14:09:53.200,1023.441067
0519043 *0001V,01/07/70 14:09:53.300,1023.449076
0519137 *0001V,01/07/70 14:09:53.400,1023.450238
0519246 *0001V,01/07/70 14:09:53.500,1023.446205
0519340 *0001V,01/07/70 14:09:53.600,1023.445655
0519433 *0001V,01/07/70 14:09:53.700,1023.449967
0519543 *0001V,01/07/70 14:09:53.800,1023.447371
0519636 *0001V,01/07/70 14:09:53.900,1023.445656
0519745 *0001V,01/07/70 14:09:54.000,1023.451905
0519839 *0001V,01/07/70 14:09:54.100,1023.454194
0519933 *0001V,01/07/70 14:09:54.200,1023.457426
0520042 *0001V,01/07/70 14:09:54.300,1023.455536
0520135 *0001V,01/07/70 14:09:54.400,1023.451417
0520245 *0001V,01/07/70 14:09:54.500,1023.453077
0520338 *0001V,01/07/70 14:09:54.600,1023.453710
0520432 *0001V,01/07/70 14:09:54.700,1023.448185
0520541 *0001V,01/07/70 14:09:54.800,1023.437488
0520635 *0001V,01/07/70 14:09:54.900,1023.438733
0520744 *0001V,01/07/70 14:09:55.000,1023.440994
0520837 *0001V,01/07/70 14:09:55.100,1023.440664
0520947 *0001V,01/07/70 14:09:55.200,1023.445744
0521040 *0001V,01/07/70 14:09:55.300,1023.447356
0521134 *0001V,01/07/70 14:09:55.400,1023.444757
0521243 *0001V,01/07/70 14:09:55.500,1023.438479
0521337 *0001V,01/07/70 14:09:55.600,1023.440629
0521446 *0001V,01/07/70 14:09:55.700,1023.440754
0521539 *0001V,01/07/70 14:09:55.800,1023.440427
0521633 *0001V,01/07/70 14:09:55.900,1023.442201
0521742 *0001V,01/07/70 14:09:56.000,1023.438604
0521836 *0001V,01/07/70 14:09:56.100,1023.440839
0521945 *0001V,01/07/70 14:09:56.200,1023.445373
0522039 *0001V,01/07/70 14:09:56.300,1023.436136
0522132 *0001V,01/07/70 14:09:56.400,1023.436124
0522241 *0001V,01/07/70 14:09:56.500,1023.443442
0522335 *0001V,01/07/70 14:09:56.600,1023.447405
0522444 *0001V,01/07/70 14:09:56.700,1023.448253
0522538 *0001V,01/07/70 14:09:56.800,1023.452075
0522631 *0001V,01/07/70 14:09:56.900,1023.453609
0522741 *0001V,01/07/70 14:09:57.000,1023.453904
0522834 *0001V,01/07/70 14:09:57.100,1023.455988
0522943 *0001V,01/07/70 14:09:57.200,1023.453478
0523037 *0001V,01/07/70 14:09:57.300,1023.457202
0523146 *0001V,01/07/70 14:09:57.400,1023.456479
0523240 *0001V,01/07/70 14:09:57.500,1023.459960
0523333 *0001V,01/07/70 14:09:57.600,1023.455853
0523443 *0001V,01/07/70 14:09:57.700,1023.455271
0523536 *0001V,01/07/70 14:09:57.800,1023.455322
0523645 *0001V,01/07/70 14:09:57.900,1023.451875
0523739 *0001V,01/07/70 14:09:58.000,1023.450031
0523833 *0001V,01/07/70 14:09:58.100,1023.447404
0523942 *0001V,01/07/70 14:09:58.200,1023.452061
0524035 *0001V,01/07/70 14:09:58.300,1023.450797
0524145 *0001V,01/07/70 14:09:58.400,1023.442746
0524238 *0001V,01/07/70 14:09:58.500,1023.441152
0524332 *0001V,01/07/70 14:09:58.600,1023.442672
0524441 *0001V,01/07/70 14:09:58.700,1023.441154
0524535 *0001V,01/07/70 14:09:58.800,1023.437354
0524644 *0001V,01/07/70 14:09:58.900,1023.436730
0524737 *0001V,01/07/70 14:09:59.000,1023.440187
0524847 *0001V,01/07/70 14:09:59.100,1023.443329
0524940 *0001V,01/07/70 14:09:59.200,1023.446503
0525034 *0001V,01/07/70 14:09:59.300,1023.444458
0525143 *0001V,01/07/70 14:09:59.400,1023.437246
0525237 *0001V,01/07/70 14:09:59.500,1023.440710
0525346 *0001V,01/07/70 14:09:59.600,1023.442815
0525439 *0001V,01/07/70 14:09:59.700,1023.442998
0525533 *0001V,01/07/70 14:09:59.800,1023.438436
0525642 *0001V,01/07/70 14:09:59.900,1023.438288
0525736 *0001V,01/07/70 14:10:00.000,1023.442297
0525845 *0001V,01/07/70 14:10:00.100,1023.434630
0525939 *0001V,01/07/70 14:10:00.200,1023.437430
0526032 *0001V,01/07/70 14:10:00.300,1023.433304
0526141 *0001V,01/07/70 14:10:00.400,1023.436298
0526235 *0001V,01/07/70 14:10:00.500,1023.435358
0526344 *0001V,01/07/70 14:10:00.600,1023.439271
0526438 *0001V,01/07/70 14:10:00.700,1023.442512
0526531 *0001V,01/07/70 14:10:00.800,1023.434483
0526641 *0001V,01/07/70 14:10:00.900,1023.447626
0526734 *0001V,01/07/70 14:10:01.000,1023.450060
0526843 *0001V,01/07/70 14:10:01.100,1023.449504
0526937 *0001V,01/07/70 14:10:01.200,1023.450339
0527046 *0001V,01/07/70 14:10:01.300,1023.452865
0527140 *0001V,01/07/70 14:10:01.400,1023.449170
0527233 *0001V,01/07/70 14:10:01.500,1023.436093
0527343 *0001V,01/07/70 14:10:01.600,1023.439585
0527436 *0001V,01/07/70 14:10:01.700,1023.438824
0527545 *0001V,01/07/70 14:10:01.800,1023.435498
0527639 *0001V,01/07/70 14:10:01.900,1023.434447
0527733 *0001V,01/07/70 14:10:02.000,1023.437518
0527842 *0001V,01/07/70 14:10:02.100,1023.443030
0527935 *0001V,01/07/70 14:10:02.200,1023.445004
0528045 *0001V,01/07/70 14:10:02.300,1023.447283
0528138 *0001V,01/07/70 14:10:02.400,1023.450329
0528232 *0001V,01/07/70 14:10:02.500,1023.449704
0528341 *0001V,01/07/70 14:10:02.600,1023.450274
0528435 *0001V,01/07/70 14:10:02.700,1023.456106
0528544 *0001V,01/07/70 14:10:02.800,1023.448969
0528637 *0001V,01/07/70 14:10:02.900,1023.450743
0528747 *0001V,01/07/70 14:10:03.000,1023.453105
0528840 *0001V,01/07/70 14:10:03.100,1023.457714
0528934 *0001V,01/07/70 14:10:03.200,1023.455768
0529043 *0001V,01/07/70 14:10:03.300,1023.461731
0529137 *0001V,01/07/70 14:10:03.400,1023.455011
0529246 *0001V,01/07/70 14:10:03.500,1023.451325
0529339 *0001V,01/07/70 14:10:03.600,1023.457953
0529433 *0001V,01/07/70 14:10:03.700,1023.463838
0529542 *0001V,01/07/70 14:10:03.800,1023.461201
0529636 *0001V,01/07/70 14:10:03.900,1023.465347
0529745 *0001V,01/07/70 14:10:04.000,1023.457343
0529839 *0001V,01/07/70 14:10:04.100,1023.459194
0529932 *0001V,01/07/70 14:10:04.200,1023.459112
0530041 *0001V,01/07/70 14:10:04.300,1023.455605
0530135 *0001V,01/07/70 14:10:04.400,1023.449607
0530244 *0001V,01/07/70 14:10:04.500,1023.457971
0530338 *0001V,01/07/70 14:10:04.600,1023.455700
0530431 *0001V,01/07/70 14:10:04.700,1023.454039
0530541 *0001V,01/07/70 14:10:04.800,1023.451104
0530634 *0001V,01/07/70 14:10:04.900,1023.450338
0530743 *0001V,01/07/70 14:10:05.000,1023.447699
0530837 *0001V,01/07/70 14:10:05.100,1023.449219
0530946 *0001V,01/07/70 14:10:05.200,1023.449806
0531040 *0001V,01/07/70 14:10:05.300,1023.451442
0531133 *0001V,01/07/70 14:10:05.400,1023.450174
0531243 *0001V,01/07/70 14:10:05.500,1023.448215
0531336 *0001V,01/07/70 14:10:05.600,1023.449174
0531445 *0001V,01/07/70 14:10:05.700,1023.448617
0531539 *0001V,01/07/70 14:10:05.800,1023.449020
0531633 *0001V,01/07/70 14:10:05.900,1023.452121
0531742 *0001V,01/07/70 14:10:06.000,1023.450968
0531835 *0001V,01/07/70 14:10:06.100,1023.450960
0531945 *0001V,01/07/70 14:10:06.200,1023.449224
0532038 *0001V,01/07/70 14:10:06.300,1023.454413
0532132 *0001V,01/07/70 14:10:06.400,1023.461211
0532241 *0001V,01/07/70 14:10:06.500,1023.455803
0532335 *0001V,01/07/70 14:10:06.600,1023.460539
0532444 *0001V,01/07/70 14:10:06.700,1023.468037
0532537 *0001V,01/07/70 14:10:06.800,1023.463093
0532647 *0001V,01/07/70 14:10:06.900,1023.458710
0532740 *0001V,01/07/70 14:10:07.000,1023.461028
0532834 *0001V,01/07/70 14:10:07.100,1023.457963
0532943 *0001V,01/07/70 14:10:07.200,1023.458005
0533037 *0001V,01/07/70 14:10:07.300,1023.459678
0533146 *0001V,01/07/70 14:10:07.400,1023.466471
0533239 *0001V,01/07/70 14:10:07.500,1023.470323
0533333 *0001V,01/07/70 14:10:07.600,1023.468201
0533442 *0001V,01/07/70 14:10:07.700,1023.465742
0533536 *0001V,01/07/70 14:10:07.800,1023.465411
0533645 *0001V,01/07/70 14:10:07.900,1023.464019
0533739 *0001V,01/07/70 14:10:08.000,1023.461944
0533832 *0001V,01/07/70 14:10:08.100,1023.456692
0533941 *0001V,01/07/70 14:10:08.200,1023.452235
0534035 *0001V,01/07/70 14:10:08.300,1023.461693
0534144 *0001V,01/07/70 14:10:08.400,1023.457856
0534238 *0001V,01/07/70 14:10:08.500,1023.453059
0534331 *0001V,01/07/70 14:10:08.600,1023.449345
0534441 *0001V,01/07/70 14:10:08.700,1023.455241
0534534 *0001V,01/07/70 14:10:08.800,1023.450947
0534643 *0001V,01/07/70 14:10:08.900,1023.456303
0534737 *0001V,01/07/70 14:10:09.000,1023.455730
0534846 *0001V,01/07/70 14:10:09.100,1023.455311
0534940 *0001V,01/07/70 14:10:09.200,1023.455859
0535033 *0001V,01/07/70 14:10:09.300,1023.453948
0535143 *0001V,01/07/70 14:10:09.400,1023.457115
0535236 *0001V,01/07/70 14:10:09.500,1023.460790
0535345 *0001V,01/07/70 14:10:09.600,1023.464714
0535439 *0001V,01/07/70 14:10:09.700,1023.464765
0535533 *0001V,01/07/70 14:10:09.800,1023.461738
0535642 *0001V,01/07/70 14:10:09.900,1023.466902
0535735 *0001V,01/07/70 14:10:10.000,1023.471467
0535845 *0001V,01/07/70 14:10:10.100,1023.469778
0535938 *0001V,01/07/70 14:10:10.200,1023.472038
0536032 *0001V,01/07/70 14:10:10.300,1023.471923
0536141 *0001V,01/07/70 14:10:10.400,1023.469232
0536235 *0001V,01/07/70 14:10:10.500,1023.470770
0536344 *0001V,01/07/70 14:10:10.600,1023.467421
0536437 *0001V,01/07/70 14:10:10.700,1023.463380
0536531 *0001V,01/07/70 14:10:10.800,1023.463746
0536640 *0001V,01/07/70 14:10:10.900,1023.465531
0536734 *0001V,01/07/70 14:10:11.000,1023.472718
0536843 *0001V,01/07/70 14:10:11.100,1023.471859
0536937 *0001V,01/07/70 14:10:11.200,1023.473660
0537046 *0001V,01/07/70 14:10:11.300,1023.470194
0537139 *0001V,01/07/70 14:10:11.400,1023.461782
0537233 *0001V,01/07/70 14:10:11.500,1023.461049
0537342 *0001V,01/07/70 14:10:11.600,1023.460156
0537436 *0001V,01/07/70 14:10:11.700,1023.453513
0537545 *0001V,01/07/70 14:10:11.800,1023.447683
0537639 *0001V,01/07/70 14:10:11.900,1023.446541
0537732 *0001V,01/07/70 14:10:12.000,1023.442703
0537841 *0001V,01/07/70 14:10:12.100,1023.455220
0537935 *0001V,01/07/70 14:10:12.200,1023.456273
0538044 *0001V,01/07/70 14:10:12.300,1023.459241
0538138 *0001V,01/07/70 14:10:12.400,1023.457849
0538231 *0001V,01/07/70 14:10:12.500,1023.459929
0538341 *0001V,01/07/70 14:10:12.600,1023.465238
0538434 *0001V,01/07/70 14:10:12.700,1023.468589
0538543 *0001V,01/07/70 14:10:12.800,1023.468051
0538637 *0001V,01/07/70 14:10:12.900,1023.464019
0538746 *0001V,01/07/70 14:10:13.000,1023.464620
0538840 *0001V,01/07/70 14:10:13.100,1023.463466
0538933 *0001V,01/07/70 14:10:13.200,1023.462894
0539043 *0001V,01/07/70 14:10:13.300,1023.463695
0539136 *0001V,01/07/70 14:10:13.400,1023.463673
0539245 *0001V,01/07/70 14:10:13.500,1023.462677
0539339 *0001V,01/07/70 14:10:13.600,1023.465637
0539433 *0001V,01/07/70 14:10:13.700,1023.459883
0539542 *0001V,01/07/70 14:10:13.800,1023.455425
0539635 *0001V,01/07/70 14:10:13.900,1023.457489
0539745 *0001V,01/07/70 14:10:14.000,1023.463233
0539838 *0001V,01/07/70 14:10:14.100,1023.466735
0539932 *0001V,01/07/70 14:10:14.200,1023.460988
0540041 *0001V,01/07/70 14:10:14.300,1023.460875
0540135 *0001V,01/07/70 14:10:14.400,1023.466348
0540244 *0001V,01/07/70 14:10:14.500,1023.467565
0540337 *0001V,01/07/70 14:10:14.600,1023.461254
0540447 *0001V,01/07/70 14:10:14.700,1023.459109
0540540 *0001V,01/07/70 14:10:14.800,1023.458195
0540634 *0001V,01/07/70 14:10:14.900,1023.463862
0540743 *0001V,01/07/70 14:10:15.000,1023.468401
0540837 *0001V,01/07/70 14:10:15.100,1023.470229
0540946 *0001V,01/07/70 14:10:15.200,1023.464797
0541039 *0001V,01/07/70 14:10:15.300,1023.465777
0541133 *0001V,01/07/70 14:10:15.400,1023.472483
0541242 *0001V,01/07/70 14:10:15.500,1023.471172
0541336 *0001V,01/07/70 14:10:15.600,1023.467289
0541445 *0001V,01/07/70 14:10:15.700,1023.475210
0541539 *0001V,01/07/70 14:10:15.800,1023.479404
0541632 *0001V,01/07/70 14:10:15.900,1023.483423
0541741 *0001V,01/07/70 14:10:16.000,1023.483629
0541835 *0001V,01/07/70 14:10:16.100,1023.484125
0541944 *0001V,01/07/70 14:10:16.200,1023.480178
0542038 *0001V,01/07/70 14:10:16.300,1023.480452
0542131 *0001V,01/07/70 14:10:16.400,1023.479363
0542241 *0001V,01/07/70 14:10:16.500,1023.475314
0542334 *0001V,01/07/70 14:10:16.600,1023.468706
0542443 *0001V,01/07/70 14:10:16.700,1023.473464
0542537 *0001V,01/07/70 14:10:16.800,1023.469190
0542646 *0001V,01/07/70 14:10:16.900,1023.467263
0542740 *0001V,01/07/70 14:10:17.000,1023.469259
0542833 *0001V,01/07/70 14:10:17.100,1023.471101
0542943 *0001V,01/07/70 14:10:17.200,1023.468730
0543036 *0001V,01/07/70 14:10:17.300,1023.472023
0543145 *0001V,01/07/70 14:10:17.400,1023.472235
0543239 *0001V,01/07/70 14:10:17.500,1023.467279
0543333 *0001V,01/07/70 14:10:17.600,1023.469188
0543442 *0001V,01/07/70 14:10:17.700,1023.473289
0543535 *0001V,01/07/70 14:10:17.800,1023.468999
0543645 *0001V,01/07/70 14:10:17.900,1023.474111
0543738 *0001V,01/07/70 14:10:18.000,1023.475689
0543832 *0001V,01/07/70 14:10:18.100,1023.476753
0543941 *0001V,01/07/70 14:10:18.200,1023.474656
0544035 *0001V,01/07/70 14:10:18.300,1023.472797
0544144 *0001V,01/07/70 14:10:18.400,1023.471136
0544237 *0001V,01/07/70 14:10:18.500,1023.476241
0544331 *0001V,01/07/70 14:10:18.600,1023.483997
0544440 *0001V,01/07/70 14:10:18.700,1023.478979
0544534 *0001V,01/07/70 14:10:18.800,1023.469565
0544643 *0001V,01/07/70 14:10:18.900,1023.466865
0544737 *0001V,01/07/70 14:10:19.000,1023.475724
0544846 *0001V,01/07/70 14:10:19.100,1023.479169
0544939 *0001V,01/07/70 14:10:19.200,1023.477575
0545033 *0001V,01/07/70 14:10:19.300,1023.477438
0545142 *0001V,01/07/70 14:10:19.400,1023.475610
0545236 *0001V,01/07/70 14:10:19.500,1023.475913
0545345 *0001V,01/07/70 14:10:19.600,1023.474151
0545439 *0001V,01/07/70 14:10:19.700,1023.476019
0545532 *0001V,01/07/70 14:10:19.800,1023.479578
0545641 *0001V,01/07/70 14:10:19.900,1023.480573
0545735 *0001V,01/07/70 14:10:20.000,1023.482467
0545844 *0001V,01/07/70 14:10:20.100,1023.480470
0545938 *0001V,01/07/70 14:10:20.200,1023.486215
0546031 *0001V,01/07/70 14:10:20.300,1023.487690
0546141 *0001V,01/07/70 14:10:20.400,1023.484546
0546234 *0001V,01/07/70 14:10:20.500,1023.479616
0546343 *0001V,01/07/70 14:10:20.600,1023.487068
0546437 *0001V,01/07/70 14:10:20.700,1023.485535
0546546 *0001V,01/07/70 14:10:20.800,1023.480074
0546640 *0001V,01/07/70 14:10:20.900,1023.477879
0546733 *0001V,01/07/70 14:10:21.000,1023.480876
0546843 *0001V,01/07/70 14:10:21.100,1023.475115
0546936 *0001V,01/07/70 14:10:21.200,1023.471974
0547045 *0001V,01/07/70 14:10:21.300,1023.476357
0547139 *0001V,01/07/70 14:10:21.400,1023.476225
0547233 *0001V,01/07/70 14:10:21.500,1023.474534
0547342 *0001V,01/07/70 14:10:21.600,1023.472735
0547435 *0001V,01/07/70 14:10:21.700,1023.475605
0547545 *0001V,01/07/70 14:10:21.800,1023.475263
0547638 *0001V,01/07/70 14:10:21.900,1023.471815
0547732 *0001V,01/07/70 14:10:22.000,1023.469005
0547841 *0001V,01/07/70 14:10:22.100,1023.466069
0547935 *0001V,01/07/70 14:10:22.200,1023.468163
0548044 *0001V,01/07/70 14:10:22.300,1023.468247
0548137 *0001V,01/07/70 14:10:22.400,1023.469853
0548247 *0001V,01/07/70 14:10:22.500,1023.476155
0548340 *0001V,01/07/70 14:10:22.600,1023.474657
0548434 *0001V,01/07/70 14:10:22.700,1023.474508
0548543 *0001V,01/07/70 14:10:22.800,1023.478723
0548637 *0001V,01/07/70 14:10:22.900,1023.475770
0548746 *0001V,01/07/70 14:10:23.000,1023.476087
0548839 *0001V,01/07/70 14:10:23.100,1023.477273
0548933 *0001V,01/07/70 14:10:23.200,1023.473874
0549042 *0001V,01/07/70 14:10:23.300,1023.476713
0549136 *0001V,01/07/70 14:10:23.400,1023.479226
0549245 *0001V,01/07/70 14:10:23.500,1023.485071
0549339 *0001V,01/07/70 14:10:23.600,1023.480954
0549432 *0001V,01/07/70 14:10:23.700,1023.482753
0549541 *0001V,01/07/70 14:10:23.800,1023.485121
0549635 *0001V,01/07/70 14:10:23.900,1023.484708
0549744 *0001V,01/07/70 14:10:24.000,1023.484443
0549838 *0001V,01/07/70 14:10:24.100,1023.485244
0549931 *0001V,01/07/70 14:10:24.200,1023.478183
0550041 *0001V,01/07/70 14:10:24.300,1023.475485
0550134 *0001V,01/07/70 14:10:24.400,1023.469868
0550243 *0001V,01/07/70 14:10:24.500,1023.467613
0550337 *0001V,01/07/70 14:10:24.600,1023.463301
0550446 *0001V,01/07/70 14:10:24.700,1023.463394
0550540 *0001V,01/07/70 14:10:24.800,1023.465831
0550633 *0001V,01/07/70 14:10:24.900,1023.467373
0550743 *0001V,01/07/70 14:10:25.000,1023.467180
0550836 *0001V,01/07/70 14:10:25.100,1023.469372
0550945 *0001V,01/07/70 14:10:25.200,1023.467652
0551039 *0001V,01/07/70 14:10:25.300,1023.465628
0551133 *0001V,01/07/70 14:10:25.400,1023.465646
0551242 *0001V,01/07/70 14:10:25.500,1023.461089
0551335 *0001V,01/07/70 14:10:25.600,1023.460884
0551445 *0001V,01/07/70 14:10:25.700,1023.462854
0551538 *0001V,01/07/70 14:10:25.800,1023.461301
0551632 *0001V,01/07/70 14:10:25.900,1023.465959
0551741 *0001V,01/07/70 14:10:26.000,1023.468580
0551835 *0001V,01/07/70 14:10:26.100,1023.473695
0551944 *0001V,01/07/70 14:10:26.200,1023.474867
0552037 *0001V,01/07/70 14:10:26.300,1023.469694
0552131 *0001V,01/07/70 14:10:26.400,1023.469972
0552240 *0001V,01/07/70 14:10:26.500,1023.480143
0552334 *0001V,01/07/70 14:10:26.600,1023.480596
0552443 *0001V,01/07/70 14:10:26.700,1023.480921
0552537 *0001V,01/07/70 14:10:26.800,1023.483953
0552646 *0001V,01/07/70 14:10:26.900,1023.484327
0552739 *0001V,01/07/70 14:10:27.000,1023.481083
0552833 *0001V,01/07/70 14:10:27.100,1023.475877
0552942 *0001V,01/07/70 14:10:27.200,1023.477254
0553036 *0001V,01/07/70 14:10:27.300,1023.469812
0553145 *0001V,01/07/70 14:10:27.400,1023.466903
0553239 *0001V,01/07/70 14:10:27.500,1023.471985
0553332 *0001V,01/07/70 14:10:27.600,1023.468937
0553441 *0001V,01/07/70 14:10:27.700,1023.473185
0553535 *0001V,01/07/70 14:10:27.800,1023.474212
0553644 *0001V,01/07/70 14:10:27.900,1023.472513
0553738 *0001V,01/07/70 14:10:28.000,1023.481947
0553831 *0001V,01/07/70 14:10:28.100,1023.485170
0553941 *0001V,01/07/70 14:10:28.200,1023.485743
0554034 *0001V,01/07/70 14:10:28.300,1023.482901
0554143 *0001V,01/07/70 14:10:28.400,1023.483738
0554237 *0001V,01/07/70 14:10:28.500,1023.487219
0554346 *0001V,01/07/70 14:10:28.600,1023.484583
0554440 *0001V,01/07/70 14:10:28.700,1023.485397
0554533 *0001V,01/07/70 14:10:28.800,1023.483880
0554643 *0001V,01/07/70 14:10:28.900,1023.478911
0554736 *0001V,01/07/70 14:10:29.000,1023.480827
0554845 *0001V,01/07/70 14:10:29.100,1023.483666
0554939 *0001V,01/07/70 14:10:29.200,1023.487442
0555033 *0001V,01/07/70 14:10:29.300,1023.482492
0555142 *0001V,01/07/70 14:10:29.400,1023.481474
0555235 *0001V,01/07/70 14:10:29.500,1023.485555
0555345 *0001V,01/07/70 14:10:29.600,1023.485798
0555438 *0001V,01/07/70 14:10:29.700,1023.486305
0555532 *0001V,01/07/70 14:10:29.800,1023.488954
0555641 *0001V,01/07/70 14:10:29.900,1023.484770
0555735 *0001V,01/07/70 14:10:30.000,1023.484712
0555844 *0001V,01/07/70 14:10:30.100,1023.486788
0555937 *0001V,01/07/70 14:10:30.200,1023.489443
0556031 *0001V,01/07/70 14:10:30.300,1023.490322
0556140 *0001V,01/07/70 14:10:30.400,1023.487290
0556234 *0001V,01/07/70 14:10:30.500,1023.477266
0556343 *0001V,01/07/70 14:10:30.600,1023.474062
0556437 *0001V,01/07/70 14:10:30.700,1023.478230
0556546 *0001V,01/07/70 14:10:30.800,1023.474553
0556639 *0001V,01/07/70 14:10:30.900,1023.477224
0556733 *0001V,01/07/70 14:10:31.000,1023.473342
0556842 *0001V,01/07/70 14:10:31.100,1023.471985
0556936 *0001V,01/07/70 14:10:31.200,1023.476155
0557045 *0001V,01/07/70 14:10:31.300,1023.477751
0557139 *0001V,01/07/70 14:10:31.400,1023.480960
0557232 *0001V,01/07/70 14:10:31.500,1023.478084
0557341 *0001V,01/07/70 14:10:31.600,1023.481804
0557435 *0001V,01/07/70 14:10:31.700,1023.481297
0557544 *0001V,01/07/70 14:10:31.800,1023.471680
0557638 *0001V,01/07/70 14:10:31.900,1023.468026
0557731 *0001V,01/07/70 14:10:32.000,1023.465525
0557841 *0001V,01/07/70 14:10:32.100,1023.471606
0557934 *0001V,01/07/70 14:10:32.200,1023.473332
0558043 *0001V,01/07/70 14:10:32.300,1023.469328
0558137 *0001V,01/07/70 14:10:32.400,1023.466804
0558231 *0001V,01/07/70 14:10:32.500,1023.469419
0558340 *0001V,01/07/70 14:10:32.600,1023.466510
0558433 *0001V,01/07/70 14:10:32.700,1023.463365
0558543 *0001V,01/07/70 14:10:32.800,1023.462796
0558636 *0001V,01/07/70 14:10:32.900,1023.466246
0558745 *0001V,01/07/70 14:10:33.000,1023.476494
0558839 *0001V,01/07/70 14:10:33.100,1023.472829
0558933 *0001V,01/07/70 14:10:33.200,1023.465704
0559042 *0001V,01/07/70 14:10:33.300,1023.468242
0559135 *0001V,01/07/70 14:10:33.400,1023.467176
0559245 *0001V,01/07/70 14:10:33.500,1023.467238
0559338 *0001V,01/07/70 14:10:33.600,1023.469624
0559432 *0001V,01/07/70 14:10:33.700,1023.466624
0559541 *0001V,01/07/70 14:10:33.800,1023.474275
0559635 *0001V,01/07/70 14:10:33.900,1023.474740
0559744 *0001V,01/07/70 14:10:34.000,1023.474030
0559837 *0001V,01/07/70 14:10:34.100,1023.468672
0559931 *0001V,01/07/70 14:10:34.200,1023.466128
0600040 *0001V,01/07/70 14:10:34.300,1023.464859
0600134 *0001V,01/07/70 14:10:34.400,1023.464365
0600243 *0001V,01/07/70 14:10:34.500,1023.466117
0600337 *0001V,01/07/70 14:10:34.600,1023.468988
0600446 *0001V,01/07/70 14:10:34.700,1023.464668
0600539 *0001V,01/07/70 14:10:34.800,1023.464465
0600633 *0001V,01/07/70 14:10:34.900,1023.464051
0600742 *0001V,01/07/70 14:10:35.000,1023.458644
0600836 *0001V,01/07/70 14:10:35.100,1023.459495
0600945 *0001V,01/07/70 14:10:35.200,1023.458365
0601039 *0001V,01/07/70 14:10:35.300,1023.457212
0601132 *0001V,01/07/70 14:10:35.400,1023.456071
0601241 *0001V,01/07/70 14:10:35.500,1023.451211
0601335 *0001V,01/07/70 14:10:35.600,1023.457291
0601444 *0001V,01/07/70 14:10:35.700,1023.460504
0601538 *0001V,01/07/70 14:10:35.800,1023.463144
0601631 *0001V,01/07/70 14:10:35.900,1023.459722
0601741 *0001V,01/07/70 14:10:36.000,1023.463810
0601834 *0001V,01/07/70 14:10:36.100,1023.465559
0601943 *0001V,01/07/70 14:10:36.200,1023.469620
0602037 *0001V,01/07/70 14:10:36.300,1023.465975
0602131 *0001V,01/07/70 14:10:36.400,1023.462455
0602240 *0001V,01/07/70 14:10:36.500,1023.472126
0602333 *0001V,01/07/70 14:10:36.600,1023.472302
0602443 *0001V,01/07/70 14:10:36.700,1023.471983
0602536 *0001V,01/07/70 14:10:36.800,1023.481803
0602645 *0001V,01/07/70 14:10:36.900,1023.468345
0602739 *0001V,01/07/70 14:10:37.000,1023.474833
0602833 *0001V,01/07/70 14:10:37.100,1023.460812
0602942 *0001V,01/07/70 14:10:37.200,1023.458754
0603035 *0001V,01/07/70 14:10:37.300,1023.458280
0603145 *0001V,01/07/70 14:10:37.400,1023.456916
0603238 *0001V,01/07/70 14:10:37.500,1023.463187
0603332 *0001V,01/07/70 14:10:37.600,1023.460267
0603441 *0001V,01/07/70 14:10:37.700,1023.450383
0603535 *0001V,01/07/70 14:10:37.800,1023.457920
0603644 *0001V,01/07/70 14:10:37.900,1023.463343
0603737 *0001V,01/07/70 14:10:38.000,1023.463278
0603831 *0001V,01/07/70 14:10:38.100,1023.459641
0603940 *0001V,01/07/70 14:10:38.200,1023.457440
0604034 *0001V,01/07/70 14:10:38.300,1023.464648
0604143 *0001V,01/07/70 14:10:38.400,1023.464867
0604237 *0001V,01/07/70 14:10:38.500,1023.465874
0604346 *0001V,01/07/70 14:10:38.600,1023.465639
0604439 *0001V,01/07/70 14:10:38.700,1023.470009
0604533 *0001V,01/07/70 14:10:38.800,1023.472528
0604642 *0001V,01/07/70 14:10:38.900,1023.478539
0604736 *0001V,01/07/70 14:10:39.000,1023.470066
0604845 *0001V,01/07/70 14:10:39.100,1023.469400
0604939 *0001V,01/07/70 14:10:39.200,1023.457898
0605032 *0001V,01/07/70 14:10:39.300,1023.457571
0605141 *0001V,01/07/70 14:10:39.400,1023.460829
0605235 *0001V,01/07/70 14:10:39.500,1023.469843
0605344 *0001V,01/07/70 14:10:39.600,1023.466509
0605438 *0001V,01/07/70 14:10:39.700,1023.469889
0605531 *0001V,01/07/70 14:10:39.800,1023.474964
0605641 *0001V,01/07/70 14:10:39.900,1023.480531
0605734 *0001V,01/07/70 14:10:40.000,1023.478891
0605843 *0001V,01/07/70 14:10:40.100,1023.474605
0605937 *0001V,01/07/70 14:10:40.200,1023.481810
0606046 *0001V,01/07/70 14:10:40.300,1023.475031
0606140 *0001V,01/07/70 14:10:40.400,1023.474863
0606233 *0001V,01/07/70 14:10:40.500,1023.465270
0606343 *0001V,01/07/70 14:10:40.600,1023.466120
0606436 *0001V,01/07/70 14:10:40.700,1023.465376
0606545 *0001V,01/07/70 14:10:40.800,1023.470064
0606639 *0001V,01/07/70 14:10:40.900,1023.473272
0606733 *0001V,01/07/70 14:10:41.000,1023.475783
0606842 *0001V,01/07/70 14:10:41.100,1023.479198
0606935 *0001V,01/07/70 14:10:41.200,1023.477791
0607045 *0001V,01/07/70 14:10:41.300,1023.477857
0607138 *0001V,01/07/70 14:10:41.400,1023.471729
0607232 *0001V,01/07/70 14:10:41.500,1023.465977
0607341 *0001V,01/07/70 14:10:41.600,1023.470678
0607435 *0001V,01/07/70 14:10:41.700,1023.470777
0607544 *0001V,01/07/70 14:10:41.800,1023.479889
0607637 *0001V,01/07/70 14:10:41.900,1023.480963
0607731 *0001V,01/07/70 14:10:42.000,1023.475079
0607840 *0001V,01/07/70 14:10:42.100,1023.479417
0607934 *0001V,01/07/70 14:10:42.200,1023.481080
0608043 *0001V,01/07/70 14:10:42.300,1023.475000
0608137 *0001V,01/07/70 14:10:42.400,1023.462821
0608246 *0001V,01/07/70 14:10:42.500,1023.468331
0608339 *0001V,01/07/70 14:10:42.600,1023.472227
0608433 *0001V,01/07/70 14:10:42.700,1023.473759
0608542 *0001V,01/07/70 14:10:42.800,1023.477686
0608636 *0001V,01/07/70 14:10:42.900,1023.478492
0608745 *0001V,01/07/70 14:10:43.000,1023.482720
0608839 *0001V,01/07/70 14:10:43.100,1023.481529
0608932 *0001V,01/07/70 14:10:43.200,1023.477440
0609041 *0001V,01/07/70 14:10:43.300,1023.472890
0609135 *0001V,01/07/70 14:10:43.400,1023.475785
0609244 *0001V,01/07/70 14:10:43.500,1023.471816
0609338 *0001V,01/07/70 14:10:43.600,1023.478406
0609431 *0001V,01/07/70 14:10:43.700,1023.481214
0609541 *0001V,01/07/70 14:10:43.800,1023.476190
0609634 *0001V,01/07/70 14:10:43.900,1023.459288
0609743 *0001V,01/07/70 14:10:44.000,1023.464939
0609837 *0001V,01/07/70 14:10:44.100,1023.470089
0609946 *0001V,01/07/70 14:10:44.200,1023.471437
0610040 *0001V,01/07/70 14:10:44.300,1023.473493
0610133 *0001V,01/07/70 14:10:44.400,1023.478598
0610243 *0001V,01/07/70 14:10:44.500,1023.486610
0610336 *0001V,01/07/70 14:10:44.600,1023.483170
0610445 *0001V,01/07/70 14:10:44.700,1023.479119
0610539 *0001V,01/07/70 14:10:44.800,1023.485010
0610633 *0001V,01/07/70 14:10:44.900,1023.485462
0610742 *0001V,01/07/70 14:10:45.000,1023.479381
0610835 *0001V,01/07/70 14:10:45.100,1023.475469
0610945 *0001V,01/07/70 14:10:45.200,1023.473337
0611038 *0001V,01/07/70 14:10:45.300,1023.475175
0611132 *0001V,01/07/70 14:10:45.400,1023.471350
0611241 *0001V,01/07/70 14:10:45.500,1023.475066
0611335 *0001V,01/07/70 14:10:45.600,1023.470854
0611444 *0001V,01/07/70 14:10:45.700,1023.474636
0611537 *0001V,01/07/70 14:10:45.800,1023.481379
0611631 *0001V,01/07/70 14:10:45.900,1023.471844
0611740 *0001V,01/07/70 14:10:46.000,1023.467516
0611834 *0001V,01/07/70 14:10:46.100,1023.469726
0611943 *0001V,01/07/70 14:10:46.200,1023.476959
0612037 *0001V,01/07/70 14:10:46.300,1023.477669
0612146 *0001V,01/07/70 14:10:46.400,1023.478351
0612239 *0001V,01/07/70 14:10:46.500,1023.475550
0612333 *0001V,01/07/70 14:10:46.600,1023.475962
0612442 *0001V,01/07/70 14:10:46.700,1023.476581
0612536 *0001V,01/07/70 14:10:46.800,1023.472109
0612645 *0001V,01/07/70 14:10:46.900,1023.475195
0612739 *0001V,01/07/70 14:10:47.000,1023.475401
0612832 *0001V,01/07/70 14:10:47.100,1023.477479
0612941 *0001V,01/07/70 14:10:47.200,1023.473762
0613035 *0001V,01/07/70 14:10:47.300,1023.465860
0613144 *0001V,01/07/70 14:10:47.400,1023.455701
0613238 *0001V,01/07/70 14:10:47.500,1023.461080
0613331 *0001V,01/07/70 14:10:47.600,1023.474317
0613441 *0001V,01/07/70 14:10:47.700,1023.474403
0613534 *0001V,01/07/70 14:10:47.800,1023.473227
0613643 *0001V,01/07/70 14:10:47.900,1023.471765
0613737 *0001V,01/07/70 14:10:48.000,1023.470430
0613846 *0001V,01/07/70 14:10:48.100,1023.468411
0613940 *0001V,01/07/70 14:10:48.200,1023.463329
0614033 *0001V,01/07/70 14:10:48.300,1023.468430
0614143 *0001V,01/07/70 14:10:48.400,1023.466454
0614236 *0001V,01/07/70 14:10:48.500,1023.467689
0614345 *0001V,01/07/70 14:10:48.600,1023.464017
0614439 *0001V,01/07/70 14:10:48.700,1023.461745
0614533 *0001V,01/07/70 14:10:48.800,1023.467338
0614642 *0001V,01/07/70 14:10:48.900,1023.461165
0614735 *0001V,01/07/70 14:10:49.000,1023.461847
0614845 *0001V,01/07/70 14:10:49.100,1023.462694
0614938 *0001V,01/07/70 14:10:49.200,1023.460360
0615032 *0001V,01/07/70 14:10:49.300,1023.452142
0615141 *0001V,01/07/70 14:10:49.400,1023.446619
0615235 *0001V,01/07/70 14:10:49.500,1023.445033
0615344 *0001V,01/07/70 14:10:49.600,1023.442028
0615437 *0001V,01/07/70 14:10:49.700,1023.450692
0615531 *0001V,01/07/70 14:10:49.800,1023.460664
0615640 *0001V,01/07/70 14:10:49.900,1023.457521
0615734 *0001V,01/07/70 14:10:50.000,1023.461667
0615843 *0001V,01/07/70 14:10:50.100,1023.451981
0615937 *0001V,01/07/70 14:10:50.200,1023.444991
0616046 *0001V,01/07/70 14:10:50.300,1023.449056
0616139 *0001V,01/07/70 14:10:50.400,1023.451451
0616233 *0001V,01/07/70 14:10:50.500,1023.451256
0616342 *0001V,01/07/70 14:10:50.600,1023.460337
0616436 *0001V,01/07/70 14:10:50.700,1023.460815
0616545 *0001V,01/07/70 14:10:50.800,1023.449739
0616639 *0001V,01/07/70 14:10:50.900,1023.444101
0616732 *0001V,01/07/70 14:10:51.000,1023.444693
0616841 *0001V,01/07/70 14:10:51.100,1023.450498
0616935 *0001V,01/07/70 14:10:51.200,1023.455741
0617044 *0001V,01/07/70 14:10:51.300,1023.453063
0617138 *0001V,01/07/70 14:10:51.400,1023.459263
0617231 *0001V,01/07/70 14:10:51.500,1023.472224
0617341 *0001V,01/07/70 14:10:51.600,1023.473255
0617434 *0001V,01/07/70 14:10:51.700,1023.462587
0617543 *0001V,01/07/70 14:10:51.800,1023.458723
0617637 *0001V,01/07/70 14:10:51.900,1023.462031
0617746 *0001V,01/07/70 14:10:52.000,1023.462773
0617840 *0001V,01/07/70 14:10:52.100,1023.455063
0617933 *0001V,01/07/70 14:10:52.200,1023.447102
0618043 *0001V,01/07/70 14:10:52.300,1023.460781
0618136 *0001V,01/07/70 14:10:52.400,1023.464733
0618245 *0001V,01/07/70 14:10:52.500,1023.470595
0618339 *0001V,01/07/70 14:10:52.600,1023.469503
0618433 *0001V,01/07/70 14:10:52.700,1023.468800
0618542 *0001V,01/07/70 14:10:52.800,1023.464340
0618635 *0001V,01/07/70 14:10:52.900,1023.467814
0618745 *0001V,01/07/70 14:10:53.000,1023.473941
0618838 *0001V,01/07/70 14:10:53.100,1023.471980
0618932 *0001V,01/07/70 14:10:53.200,1023.470274
0619041 *0001V,01/07/70 14:10:53.300,1023.467323
0619135 *0001V,01/07/70 14:10:53.400,1023.473407
0619244 *0001V,01/07/70 14:10:53.500,1023.477145
0619337 *0001V,01/07/70 14:10:53.600,1023.466322
0619431 *0001V,01/07/70 14:10:53.700,1023.451533
0619540 *0001V,01/07/70 14:10:53.800,1023.461409
0619634 *0001V,01/07/70 14:10:53.900,1023.457989
0619743 *0001V,01/07/70 14:10:54.000,1023.456001
0619837 *0001V,01/07/70 14:10:54.100,1023.463596
0619946 *0001V,01/07/70 14:10:54.200,1023.455473
0620039 *0001V,01/07/70 14:10:54.300,1023.455205
0620133 *0001V,01/07/70 14:10:54.400,1023.458877
0620242 *0001V,01/07/70 14:10:54.500,1023.460703
0620336 *0001V,01/07/70 14:10:54.600,1023.462513
0620445 *0001V,01/07/70 14:10:54.700,1023.463343
0620539 *0001V,01/07/70 14:10:54.800,1023.459833
0620632 *0001V,01/07/70 14:10:54.900,1023.463415
0620741 *0001V,01/07/70 14:10:55.000,1023.469939
0620835 *0001V,01/07/70 14:10:55.100,1023.471977
0620944 *0001V,01/07/70 14:10:55.200,1023.472448
0621038 *0001V,01/07/70 14:10:55.300,1023.471620
0621131 *0001V,01/07/70 14:10:55.400,1023.468331
0621241 *0001V,01/07/70 14:10:55.500,1023.465108
0621334 *0001V,01/07/70 14:10:55.600,1023.461950
0621443 *0001V,01/07/70 14:10:55.700,1023.465921
0621537 *0001V,01/07/70 14:10:55.800,1023.469764
0621646 *0001V,01/07/70 14:10:55.900,1023.472785
0621740 *0001V,01/07/70 14:10:56.000,1023.472957
0621833 *0001V,01/07/70 14:10:56.100,1023.477158
0621943 *0001V,01/07/70 14:10:56.200,1023.474477
0622036 *0001V,01/07/70 14:10:56.300,1023.467423
0622145 *0001V,01/07/70 14:10:56.400,1023.467391
0622239 *0001V,01/07/70 14:10:56.500,1023.471300
0622333 *0001V,01/07/70 14:10:56.600,1023.470906
0622442 *0001V,01/07/70 14:10:56.700,1023.472739
0622535 *0001V,01/07/70 14:10:56.800,1023.471266
0622645 *0001V,01/07/70 14:10:56.900,1023.473308
0622738 *0001V,01/07/70 14:10:57.000,1023.472618
0622832 *0001V,01/07/70 14:10:57.100,1023.468779
0622941 *0001V,01/07/70 14:10:57.200,1023.468519
0623035 *0001V,01/07/70 14:10:57.300,1023.457700
0623144 *0001V,01/07/70 14:10:57.400,1023.457921
0623237 *0001V,01/07/70 14:10:57.500,1023.464695
0623347 *0001V,01/07/70 14:10:57.600,1023.470355
0623440 *0001V,01/07/70 14:10:57.700,1023.475687
0623534 *0001V,01/07/70 14:10:57.800,1023.461659
0623643 *0001V,01/07/70 14:10:57.900,1023.463692
0623737 *0001V,01/07/70 14:10:58.000,1023.467553
0623846 *0001V,01/07/70 14:10:58.100,1023.458885
0623939 *0001V,01/07/70 14:10:58.200,1023.453831
0624033 *0001V,01/07/70 14:10:58.300,1023.454841
0624142 *0001V,01/07/70 14:10:58.400,1023.453811
0624236 *0001V,01/07/70 14:10:58.500,1023.455802
0624345 *0001V,01/07/70 14:10:58.600,1023.459902
0624439 *0001V,01/07/70 14:10:58.700,1023.456557
0624532 *0001V,01/07/70 14:10:58.800,1023.453914
0624641 *0001V,01/07/70 14:10:58.900,1023.453054
0624735 *0001V,01/07/70 14:10:59.000,1023.453192
0624844 *0001V,01/07/70 14:10:59.100,1023.456233
0624938 *0001V,01/07/70 14:10:59.200,1023.457813
0625031 *0001V,01/07/70 14:10:59.300,1023.455780
0625141 *0001V,01/07/70 14:10:59.400,1023.451809
0625234 *0001V,01/07/70 14:10:59.500,1023.453761
0625343 *0001V,01/07/70 14:10:59.600,1023.446570
0625437 *0001V,01/07/70 14:10:59.700,1023.449077
0625546 *0001V,01/07/70 14:10:59.800,1023.450215
0625640 *0001V,01/07/70 14:10:59.900,1023.452085
0625733 *0001V,01/07/70 14:11:00.000,1023.452547
0625843 *0001V,01/07/70 14:11:00.100,1023.457299
0625936 *0001V,01/07/70 14:11:00.200,1023.454574
0626045 *0001V,01/07/70 14:11:00.300,1023.459807
0626139 *0001V,01/07/70 14:11:00.400,1023.454370
0626233 *0001V,01/07/70 14:11:00.500,1023.458652
0626342 *0001V,01/07/70 14:11:00.600,1023.455685
0626435 *0001V,01/07/70 14:11:00.700,1023.455795
0626545 *0001V,01/07/70 14:11:00.800,1023.458498
0626638 *0001V,01/07/70 14:11:00.900,1023.459724
0626732 *0001V,01/07/70 14:11:01.000,1023.458748
0626841 *0001V,01/07/70 14:11:01.100,1023.461230
0626935 *0001V,01/07/70 14:11:01.200,1023.474207
0627044 *0001V,01/07/70 14:11:01.300,1023.472693
0627137 *0001V,01/07/70 14:11:01.400,1023.466933
0627231 *0001V,01/07/70 14:11:01.500,1023.462803
0627340 *0001V,01/07/70 14:11:01.600,1023.462792
0627434 *0001V,01/07/70 14:11:01.700,1023.461413
0627543 *0001V,01/07/70 14:11:01.800,1023.462525
0627637 *0001V,01/07/70 14:11:01.900,1023.459542
0627746 *0001V,01/07/70 14:11:02.000,1023.460324
0627839 *0001V,01/07/70 14:11:02.100,1023.469510
0627933 *0001V,01/07/70 14:11:02.200,1023.467684
0628042 *0001V,01/07/70 14:11:02.300,1023.466401
0628136 *0001V,01/07/70 14:11:02.400,1023.463246
0628245 *0001V,01/07/70 14:11:02.500,1023.464337
0628339 *0001V,01/07/70 14:11:02.600,1023.464198
0628432 *0001V,01/07/70 14:11:02.700,1023.465666
0628541 *0001V,01/07/70 14:11:02.800,1023.459395
0628635 *0001V,01/07/70 14:11:02.900,1023.464378
0628744 *0001V,01/07/70 14:11:03.000,1023.462700
0628838 *0001V,01/07/70 14:11:03.100,1023.459505
0628931 *0001V,01/07/70 14:11:03.200,1023.459399
0629041 *0001V,01/07/70 14:11:03.300,1023.450789
0629134 *0001V,01/07/70 14:11:03.400,1023.441426
0629243 *0001V,01/07/70 14:11:03.500,1023.448492
0629337 *0001V,01/07/70 14:11:03.600,1023.448103
0629431 *0001V,01/07/70 14:11:03.700,1023.447622
0629540 *0001V,01/07/70 14:11:03.800,1023.445920
0629633 *0001V,01/07/70 14:11:03.900,1023.446803
0629743 *0001V,01/07/70 14:11:04.000,1023.449704
0629836 *0001V,01/07/70 14:11:04.100,1023.447367
0629945 *0001V,01/07/70 14:11:04.200,1023.447134
0630039 *0001V,01/07/70 14:11:04.300,1023.457843
0630133 *0001V,01/07/70 14:11:04.400,1023.454853
0630242 *0001V,01/07/70 14:11:04.500,1023.458442
0630335 *0001V,01/07/70 14:11:04.600,1023.464713
0630445 *0001V,01/07/70 14:11:04.700,1023.474096
0630538 *0001V,01/07/70 14:11:04.800,1023.471622
0630632 *0001V,01/07/70 14:11:04.900,1023.467784
0630741 *0001V,01/07/70 14:11:05.000,1023.471667
0630835 *0001V,01/07/70 14:11:05.100,1023.463217
0630944 *0001V,01/07/70 14:11:05.200,1023.466777
0631037 *0001V,01/07/70 14:11:05.300,1023.469434
0631131 *0001V,01/07/70 14:11:05.400,1023.464679
0631240 *0001V,01/07/70 14:11:05.500,1023.457432
0631334 *0001V,01/07/70 14:11:05.600,1023.460708
0631443 *0001V,01/07/70 14:11:05.700,1023.466875
0631537 *0001V,01/07/70 14:11:05.800,1023.462223
0631646 *0001V,01/07/70 14:11:05.900,1023.463886
0631739 *0001V,01/07/70 14:11:06.000,1023.465993
0631833 *0001V,01/07/70 14:11:06.100,1023.464827
0631942 *0001V,01/07/70 14:11:06.200,1023.456442
0632036 *0001V,01/07/70 14:11:06.300,1023.449160
0632145 *0001V,01/07/70 14:11:06.400,1023.452674
0632239 *0001V,01/07/70 14:11:06.500,1023.461282
0632332 *0001V,01/07/70 14:11:06.600,1023.455017
0632441 *0001V,01/07/70 14:11:06.700,1023.453376
0632535 *0001V,01/07/70 14:11:06.800,1023.457844
0632644 *0001V,01/07/70 14:11:06.900,1023.455236
0632738 *0001V,01/07/70 14:11:07.000,1023.463620
0632831 *0001V,01/07/70 14:11:07.100,1023.469874
0632941 *0001V,01/07/70 14:11:07.200,1023.474818
0633034 *0001V,01/07/70 14:11:07.300,1023.474949
0633143 *0001V,01/07/70 14:11:07.400,1023.463696
0633237 *0001V,01/07/70 14:11:07.500,1023.462845
0633346 *0001V,01/07/70 14:11:07.600,1023.467747
0633440 *0001V,01/07/70 14:11:07.700,1023.468242
0633533 *0001V,01/07/70 14:11:07.800,1023.468965
0633643 *0001V,01/07/70 14:11:07.900,1023.471646
0633736 *0001V,01/07/70 14:11:08.000,1023.465248
0633845 *0001V,01/07/70 14:11:08.100,1023.466451
0633939 *0001V,01/07/70 14:11:08.200,1023.472472
0634033 *0001V,01/07/70 14:11:08.300,1023.475307
0634142 *0001V,01/07/70 14:11:08.400,1023.470553
0634235 *0001V,01/07/70 14:11:08.500,1023.468669
0634345 *0001V,01/07/70 14:11:08.600,1023.470399
0634438 *0001V,01/07/70 14:11:08.700,1023.473511
0634532 *0001V,01/07/70 14:11:08.800,1023.468661
0634641 *0001V,01/07/70 14:11:08.900,1023.465756
0634735 *0001V,01/07/70 14:11:09.000,1023.464388
0634844 *0001V,01/07/70 14:11:09.100,1023.466834
0634937 *0001V,01/07/70 14:11:09.200,1023.467479
0635031 *0001V,01/07/70 14:11:09.300,1023.465821
0635140 *0001V,01/07/70 14:11:09.400,1023.468859
0635234 *0001V,01/07/70 14:11:09.500,1023.469568
0635343 *0001V,01/07/70 14:11:09.600,1023.465397
0635437 *0001V,01/07/70 14:11:09.700,1023.466243
0635546 *0001V,01/07/70 14:11:09.800,1023.461374
0635639 *0001V,01/07/70 14:11:09.900,1023.459018
0635733 *0001V,01/07/70 14:11:10.000,1023.456664
0635842 *0001V,01/07/70 14:11:10.100,1023.470470
0635936 *0001V,01/07/70 14:11:10.200,1023.471082
0636045 *0001V,01/07/70 14:11:10.300,1023.470253
0636139 *0001V,01/07/70 14:11:10.400,1023.468620
0636232 *0001V,01/07/70 14:11:10.500,1023.466569
0636341 *0001V,01/07/70 14:11:10.600,1023.468561
0636435 *0001V,01/07/70 14:11:10.700,1023.470429
0636544 *0001V,01/07/70 14:11:10.800,1023.472444
0636638 *0001V,01/07/70 14:11:10.900,1023.475238
0636731 *0001V,01/07/70 14:11:11.000,1023.473847
0636841 *0001V,01/07/70 14:11:11.100,1023.470487
0636934 *0001V,01/07/70 14:11:11.200,1023.468478
0637043 *0001V,01/07/70 14:11:11.300,1023.469090
0637137 *0001V,01/07/70 14:11:11.400,1023.470240
0637246 *0001V,01/07/70 14:11:11.500,1023.466686
0637340 *0001V,01/07/70 14:11:11.600,1023.462538
0637433 *0001V,01/07/70 14:11:11.700,1023.461905
0637543 *0001V,01/07/70 14:11:11.800,1023.467537
0637636 *0001V,01/07/70 14:11:11.900,1023.464079
0637745 *0001V,01/07/70 14:11:12.000,1023.457680
0637839 *0001V,01/07/70 14:11:12.100,1023.457016
0637933 *0001V,01/07/70 14:11:12.200,1023.456919
0638042 *0001V,01/07/70 14:11:12.300,1023.462488
0638135 *0001V,01/07/70 14:11:12.400,1023.454656
0638245 *0001V,01/07/70 14:11:12.500,1023.453497
0638338 *0001V,01/07/70 14:11:12.600,1023.462681
0638432 *0001V,01/07/70 14:11:12.700,1023.467420
0638541 *0001V,01/07/70 14:11:12.800,1023.467512
0638635 *0001V,01/07/70 14:11:12.900,1023.453058
0638744 *0001V,01/07/70 14:11:13.000,1023.450127
0638837 *0001V,01/07/70 14:11:13.100,1023.454898
0638947 *0001V,01/07/70 14:11:13.200,1023.454610
0639040 *0001V,01/07/70 14:11:13.300,1023.452595
0639134 *0001V,01/07/70 14:11:13.400,1023.451530
0639243 *0001V,01/07/70 14:11:13.500,1023.445737
0639337 *0001V,01/07/70 14:11:13.600,1023.442563
0639446 *0001V,01/07/70 14:11:13.700,1023.450796
0639539 *0001V,01/07/70 14:11:13.800,1023.449504
0639633 *0001V,01/07/70 14:11:13.900,1023.454683
0639742 *0001V,01/07/70 14:11:14.000,1023.444996
0639836 *0001V,01/07/70 14:11:14.100,1023.455653
0639945 *0001V,01/07/70 14:11:14.200,1023.454990
0640039 *0001V,01/07/70 14:11:14.300,1023.457100
0640132 *0001V,01/07/70 14:11:14.400,1023.458969
0640241 *0001V,01/07/70 14:11:14.500,1023.460963
0640335 *0001V,01/07/70 14:11:14.600,1023.457364
0640444 *0001V,01/07/70 14:11:14.700,1023.451005
0640538 *0001V,01/07/70 14:11:14.800,1023.443477
0640631 *0001V,01/07/70 14:11:14.900,1023.441486
0640741 *0001V,01/07/70 14:11:15.000,1023.439450
0640834 *0001V,01/07/70 14:11:15.100,1023.445276
0640943 *0001V,01/07/70 14:11:15.200,1023.451064
0641037 *0001V,01/07/70 14:11:15.300,1023.450273
0641146 *0001V,01/07/70 14:11:15.400,1023.451769
0641240 *0001V,01/07/70 14:11:15.500,1023.454995
0641333 *0001V,01/07/70 14:11:15.600,1023.457705
0641443 *0001V,01/07/70 14:11:15.700,1023.462790
0641536 *0001V,01/07/70 14:11:15.800,1023.472015
0641645 *0001V,01/07/70 14:11:15.900,1023.471109
0641739 *0001V,01/07/70 14:11:16.000,1023.465897
0641833 *0001V,01/07/70 14:11:16.100,1023.468046
0641942 *0001V,01/07/70 14:11:16.200,1023.463068
0642035 *0001V,01/07/70 14:11:16.300,1023.460280
0642145 *0001V,01/07/70 14:11:16.400,1023.467116
0642238 *0001V,01/07/70 14:11:16.500,1023.469070
0642332 *0001V,01/07/70 14:11:16.600,1023.471517
0642441 *0001V,01/07/70 14:11:16.700,1023.474459
0642535 *0001V,01/07/70 14:11:16.800,1023.475054
0642644 *0001V,01/07/70 14:11:16.900,1023.472932
0642737 *0001V,01/07/70 14:11:17.000,1023.470457
0642847 *0001V,01/07/70 14:11:17.100,1023.474962
0642940 *0001V,01/07/70 14:11:17.200,1023.475815
0643034 *0001V,01/07/70 14:11:17.300,1023.474001
0643143 *0001V,01/07/70 14:11:17.400,1023.473819
0643237 *0001V,01/07/70 14:11:17.500,1023.467843
0643346 *0001V,01/07/70 14:11:17.600,1023.465378
0643439 *0001V,01/07/70 14:11:17.700,1023.464179
0643533 *0001V,01/07/70 14:11:17.800,1023.470053
0643642 *0001V,01/07/70 14:11:17.900,1023.472637
0643736 *0001V,01/07/70 14:11:18.000,1023.473381
0643845 *0001V,01/07/70 14:11:18.100,1023.471919
0643939 *0001V,01/07/70 14:11:18.200,1023.474198
0644032 *0001V,01/07/70 14:11:18.300,1023.470426
0644141 *0001V,01/07/70 14:11:18.400,1023.469622
0644235 *0001V,01/07/70 14:11:18.500,1023.468531
0644344 *0001V,01/07/70 14:11:18.600,1023.468988
0644438 *0001V,01/07/70 14:11:18.700,1023.467033
0644531 *0001V,01/07/70 14:11:18.800,1023.465312
0644641 *0001V,01/07/70 14:11:18.900,1023.463549
0644734 *0001V,01/07/70 14:11:19.000,1023.455914
0644843 *0001V,01/07/70 14:11:19.100,1023.456258
0644937 *0001V,01/07/70 14:11:19.200,1023.461417
0645046 *0001V,01/07/70 14:11:19.300,1023.454980
0645140 *0001V,01/07/70 14:11:19.400,1023.458334
0645233 *0001V,01/07/70 14:11:19.500,1023.455254
0645343 *0001V,01/07/70 14:11:19.600,1023.450626
0645436 *0001V,01/07/70 14:11:19.700,1023.448297
0645545 *0001V,01/07/70 14:11:19.800,1023.452789
0645639 *0001V,01/07/70 14:11:19.900,1023.450306
0645733 *0001V,01/07/70 14:11:20.000,1023.454563
0645842 *0001V,01/07/70 14:11:20.100,1023.460204
0645935 *0001V,01/07/70 14:11:20.200,1023.459887
0646045 *0001V,01/07/70 14:11:20.300,1023.463612
0646138 *0001V,01/07/70 14:11:20.400,1023.466314
0646232 *0001V,01/07/70 14:11:20.500,1023.467833
0646341 *0001V,01/07/70 14:11:20.600,1023.468632
0646435 *0001V,01/07/70 14:11:20.700,1023.465651
0646544 *0001V,01/07/70 14:11:20.800,1023.462524
0646637 *0001V,01/07/70 14:11:20.900,1023.462444
0646731 *0001V,01/07/70 14:11:21.000,1023.460890
0646840 *0001V,01/07/70 14:11:21.100,1023.460269
0646934 *0001V,01/07/70 14:11:21.200,1023.454151
0647043 *0001V,01/07/70 14:11:21.300,1023.457441
0647137 *0001V,01/07/70 14:11:21.400,1023.450150
0647246 *0001V,01/07/70 14:11:21.500,1023.448786
0647339 *0001V,01/07/70 14:11:21.600,1023.448670
0647433 *0001V,01/07/70 14:11:21.700,1023.448106
0647542 *0001V,01/07/70 14:11:21.800,1023.447639
0647636 *0001V,01/07/70 14:11:21.900,1023.453551
0647745 *0001V,01/07/70 14:11:22.000,1023.457583
0647839 *0001V,01/07/70 14:11:22.100,1023.453501
0647932 *0001V,01/07/70 14:11:22.200,1023.456305
0648041 *0001V,01/07/70 14:11:22.300,1023.458157
0648135 *0001V,01/07/70 14:11:22.400,1023.459425
0648244 *0001V,01/07/70 14:11:22.500,1023.454529
0648338 *0001V,01/07/70 14:11:22.600,1023.450831
0648431 *0001V,01/07/70 14:11:22.700,1023.453043
0648541 *0001V,01/07/70 14:11:22.800,1023.454374
0648634 *0001V,01/07/70 14:11:22.900,1023.455949
0648743 *0001V,01/07/70 14:11:23.000,1023.453666
0648837 *0001V,01/07/70 14:11:23.100,1023.450805
0648946 *0001V,01/07/70 14:11:23.200,1023.453140
0649040 *0001V,01/07/70 14:11:23.300,1023.451320
0649133 *0001V,01/07/70 14:11:23.400,1023.454430
0649243 *0001V,01/07/70 14:11:23.500,1023.456575
0649336 *0001V,01/07/70 14:11:23.600,1023.458036
0649445 *0001V,01/07/70 14:11:23.700,1023.459693
0649539 *0001V,01/07/70 14:11:23.800,1023.457683
0649633 *0001V,01/07/70 14:11:23.900,1023.457215
0649742 *0001V,01/07/70 14:11:24.000,1023.457602
0649835 *0001V,01/07/70 14:11:24.100,1023.451466
0649945 *0001V,01/07/70 14:11:24.200,1023.447085
0650038 *0001V,01/07/70 14:11:24.300,1023.445738
0650132 *0001V,01/07/70 14:11:24.400,1023.448700
0650241 *0001V,01/07/70 14:11:24.500,1023.447894
0650335 *0001V,01/07/70 14:11:24.600,1023.448750
0650444 *0001V,01/07/70 14:11:24.700,1023.439465
0650537 *0001V,01/07/70 14:11:24.800,1023.439176
0650647 *0001V,01/07/70 14:11:24.900,1023.447949
0650740 *0001V,01/07/70 14:11:25.000,1023.446136
0650834 *0001V,01/07/70 14:11:25.100,1023.443566
0650943 *0001V,01/07/70 14:11:25.200,1023.442096
0651037 *0001V,01/07/70 14:11:25.300,1023.441690
0651146 *0001V,01/07/70 14:11:25.400,1023.441345
0651239 *0001V,01/07/70 14:11:25.500,1023.442207
0651333 *0001V,01/07/70 14:11:25.600,1023.440692
0651442 *0001V,01/07/70 14:11:25.700,1023.446843
0651536 *0001V,01/07/70 14:11:25.800,1023.451175
0651645 *0001V,01/07/70 14:11:25.900,1023.448646
0651739 *0001V,01/07/70 14:11:26.000,1023.453410
0651832 *0001V,01/07/70 14:11:26.100,1023.459619
0651941 *0001V,01/07/70 14:11:26.200,1023.456859
0652035 *0001V,01/07/70 14:11:26.300,1023.453154
0652144 *0001V,01/07/70 14:11:26.400,1023.454420
0652238 *0001V,01/07/70 14:11:26.500,1023.451734
0652331 *0001V,01/07/70 14:11:26.600,1023.457528
0652441 *0001V,01/07/70 14:11:26.700,1023.447728
0652534 *0001V,01/07/70 14:11:26.800,1023.443979
0652644 *0001V,01/07/70 14:11:26.900,1023.442604
0652737 *0001V,01/07/70 14:11:27.000,1023.435282
0652846 *0001V,01/07/70 14:11:27.100,1023.433016
0652940 *0001V,01/07/70 14:11:27.200,1023.438156
0653034 *0001V,01/07/70 14:11:27.300,1023.441066
0653143 *0001V,01/07/70 14:11:27.400,1023.437110
0653236 *0001V,01/07/70 14:11:27.500,1023.436538
0653346 *0001V,01/07/70 14:11:27.600,1023.438060
0653439 *0001V,01/07/70 14:11:27.700,1023.448107
0653533 *0001V,01/07/70 14:11:27.800,1023.451328
0653642 *0001V,01/07/70 14:11:27.900,1023.450588
0653736 *0001V,01/07/70 14:11:28.000,1023.447413
0653845 *0001V,01/07/70 14:11:28.100,1023.447205
0653938 *0001V,01/07/70 14:11:28.200,1023.444021
0654032 *0001V,01/07/70 14:11:28.300,1023.444035
0654141 *0001V,01/07/70 14:11:28.400,1023.443102
0654235 *0001V,01/07/70 14:11:28.500,1023.442449
0654344 *0001V,01/07/70 14:11:28.600,1023.438281
0654438 *0001V,01/07/70 14:11:28.700,1023.437317
0654531 *0001V,01/07/70 14:11:28.800,1023.436784
0654640 *0001V,01/07/70 14:11:28.900,1023.439475
0654734 *0001V,01/07/70 14:11:29.000,1023.442128
0654843 *0001V,01/07/70 14:11:29.100,1023.443592
0654937 *0001V,01/07/70 14:11:29.200,1023.446808
0655046 *0001V,01/07/70 14:11:29.300,1023.446728
0655140 *0001V,01/07/70 14:11:29.400,1023.449655
0655233 *0001V,01/07/70 14:11:29.500,1023.449219
0655342 *0001V,01/07/70 14:11:29.600,1023.449792
0655436 *0001V,01/07/70 14:11:29.700,1023.455282
0655545 *0001V,01/07/70 14:11:29.800,1023.455366
0655639 *0001V,01/07/70 14:11:29.900,1023.452775
0655732 *0001V,01/07/70 14:11:30.000,1023.454107
0655842 *0001V,01/07/70 14:11:30.100,1023.455429
0655935 *0001V,01/07/70 14:11:30.200,1023.453609
0656044 *0001V,01/07/70 14:11:30.300,1023.452271
0656138 *0001V,01/07/70 14:11:30.400,1023.449705
0656232 *0001V,01/07/70 14:11:30.500,1023.450534
0656341 *0001V,01/07/70 14:11:30.600,1023.448219
0656434 *0001V,01/07/70 14:11:30.700,1023.448684
0656544 *0001V,01/07/70 14:11:30.800,1023.446925
0656637 *0001V,01/07/70 14:11:30.900,1023.447095
0656731 *0001V,01/07/70 14:11:31.000,1023.446391
0656840 *0001V,01/07/70 14:11:31.100,1023.454395
0656934 *0001V,01/07/70 14:11:31.200,1023.452615
0657043 *0001V,01/07/70 14:11:31.300,1023.455395
0657136 *0001V,01/07/70 14:11:31.400,1023.456421
0657246 *0001V,01/07/70 14:11:31.500,1023.452820
0657339 *0001V,01/07/70 14:11:31.600,1023.455423
0657433 *0001V,01/07/70 14:11:31.700,1023.447677
0657542 *0001V,01/07/70 14:11:31.800,1023.443269
0657636 *0001V,01/07/70 14:11:31.900,1023.449199
0657745 *0001V,01/07/70 14:11:32.000,1023.445035
0657838 *0001V,01/07/70 14:11:32.100,1023.444192
0657932 *0001V,01/07/70 14:11:32.200,1023.442903
0658041 *0001V,01/07/70 14:11:32.300,1023.437089
0658135 *0001V,01/07/70 14:11:32.400,1023.437190
0658244 *0001V,01/07/70 14:11:32.500,1023.439149
0658338 *0001V,01/07/70 14:11:32.600,1023.440381
0658431 *0001V,01/07/70 14:11:32.700,1023.438660
0658540 *0001V,01/07/70 14:11:32.800,1023.442193
0658634 *0001V,01/07/70 14:11:32.900,1023.449065
0658743 *0001V,01/07/70 14:11:33.000,1023.447968
0658837 *0001V,01/07/70 14:11:33.100,1023.448328
0658946 *0001V,01/07/70 14:11:33.200,1023.444731
0659040 *0001V,01/07/70 14:11:33.300,1023.443639
0659133 *0001V,01/07/70 14:11:33.400,1023.444109
0659242 *0001V,01/07/70 14:11:33.500,1023.440805
0659336 *0001V,01/07/70 14:11:33.600,1023.440633
0659445 *0001V,01/07/70 14:11:33.700,1023.440038
0659539 *0001V,01/07/70 14:11:33.800,1023.436865
0659632 *0001V,01/07/70 14:11:33.900,1023.437989
0659742 *0001V,01/07/70 14:11:34.000,1023.443264
0659835 *0001V,01/07/70 14:11:34.100,1023.445003
0659944 *0001V,01/07/70 14:11:34.200,1023.439316
0700038 *0001V,01/07/70 14:11:34.300,1023.440687
0700132 *0001V,01/07/70 14:11:34.400,1023.433309
0700241 *0001V,01/07/70 14:11:34.500,1023.437636
0700334 *0001V,01/07/70 14:11:34.600,1023.427582
0700444 *0001V,01/07/70 14:11:34.700,1023.430884
0700537 *0001V,01/07/70 14:11:34.800,1023.430983
0700646 *0001V,01/07/70 14:11:34.900,1023.429737
0700740 *0001V,01/07/70 14:11:35.000,1023.438644
0700834 *0001V,01/07/70 14:11:35.100,1023.432221
0700943 *0001V,01/07/70 14:11:35.200,1023.442552
0701036 *0001V,01/07/70 14:11:35.300,1023.443935
0701146 *0001V,01/07/70 14:11:35.400,1023.433481
0701239 *0001V,01/07/70 14:11:35.500,1023.437490
0701333 *0001V,01/07/70 14:11:35.600,1023.441509
0701442 *0001V,01/07/70 14:11:35.700,1023.433637
0701536 *0001V,01/07/70 14:11:35.800,1023.435848
0701645 *0001V,01/07/70 14:11:35.900,1023.432322
0701738 *0001V,01/07/70 14:11:36.000,1023.436622
0701832 *0001V,01/07/70 14:11:36.100,1023.432888
0701941 *0001V,01/07/70 14:11:36.200,1023.426982
0702035 *0001V,01/07/70 14:11:36.300,1023.420927
0702144 *0001V,01/07/70 14:11:36.400,1023.427173
0702238 *0001V,01/07/70 14:11:36.500,1023.423249
0702331 *0001V,01/07/70 14:11:36.600,1023.418624
0702440 *0001V,01/07/70 14:11:36.700,1023.419185
0702534 *0001V,01/07/70 14:11:36.800,1023.418865
0702643 *0001V,01/07/70 14:11:36.900,1023.418383
0702737 *0001V,01/07/70 14:11:37.000,1023.419058
0702846 *0001V,01/07/70 14:11:37.100,1023.405966
0702940 *0001V,01/07/70 14:11:37.200,1023.401301
0703033 *0001V,01/07/70 14:11:37.300,1023.409266
0703142 *0001V,01/07/70 14:11:37.400,1023.409214
0703236 *0001V,01/07/70 14:11:37.500,1023.407196
0703345 *0001V,01/07/70 14:11:37.600,1023.420328
0703439 *0001V,01/07/70 14:11:37.700,1023.425817
0703532 *0001V,01/07/70 14:11:37.800,1023.415811
0703642 *0001V,01/07/70 14:11:37.900,1023.413160
0703735 *0001V,01/07/70 14:11:38.000,1023.413013
0703844 *0001V,01/07/70 14:11:38.100,1023.410662
0703938 *0001V,01/07/70 14:11:38.200,1023.412056
0704032 *0001V,01/07/70 14:11:38.300,1023.413020
0704141 *0001V,01/07/70 14:11:38.400,1023.412649
0704234 *0001V,01/07/70 14:11:38.500,1023.418694
0704344 *0001V,01/07/70 14:11:38.600,1023.417540
0704437 *0001V,01/07/70 14:11:38.700,1023.408569
0704546 *0001V,01/07/70 14:11:38.800,1023.417256
0704640 *0001V,01/07/70 14:11:38.900,1023.413528
0704734 *0001V,01/07/70 14:11:39.000,1023.421322
0704843 *0001V,01/07/70 14:11:39.100,1023.426473
0704936 *0001V,01/07/70 14:11:39.200,1023.427183
0705046 *0001V,01/07/70 14:11:39.300,1023.430604
0705139 *0001V,01/07/70 14:11:39.400,1023.421229
0705233 *0001V,01/07/70 14:11:39.500,1023.405729
0705342 *0001V,01/07/70 14:11:39.600,1023.405706
0705436 *0001V,01/07/70 14:11:39.700,1023.416377
0705545 *0001V,01/07/70 14:11:39.800,1023.420901
0705638 *0001V,01/07/70 14:11:39.900,1023.430136
0705732 *0001V,01/07/70 14:11:40.000,1023.426528
0705841 *0001V,01/07/70 14:11:40.100,1023.420378
0705935 *0001V,01/07/70 14:11:40.200,1023.417833
0706044 *0001V,01/07/70 14:11:40.300,1023.417423
0706138 *0001V,01/07/70 14:11:40.400,1023.419435
0706231 *0001V,01/07/70 14:11:40.500,1023.424659
0706340 *0001V,01/07/70 14:11:40.600,1023.424852
0706434 *0001V,01/07/70 14:11:40.700,1023.434307
0706543 *0001V,01/07/70 14:11:40.800,1023.437684
0706637 *0001V,01/07/70 14:11:40.900,1023.432120
0706746 *0001V,01/07/70 14:11:41.000,1023.443425
0706840 *0001V,01/07/70 14:11:41.100,1023.428511
0706933 *0001V,01/07/70 14:11:41.200,1023.432237
0707042 *0001V,01/07/70 14:11:41.300,1023.432953
0707136 *0001V,01/07/70 14:11:41.400,1023.427497
0707245 *0001V,01/07/70 14:11:41.500,1023.420074
0707339 *0001V,01/07/70 14:11:41.600,1023.430560
0707432 *0001V,01/07/70 14:11:41.700,1023.429188
0707542 *0001V,01/07/70 14:11:41.800,1023.433161
0707635 *0001V,01/07/70 14:11:41.900,1023.432752
0707744 *0001V,01/07/70 14:11:42.000,1023.427471
0707838 *0001V,01/07/70 14:11:42.100,1023.434356
0707932 *0001V,01/07/70 14:11:42.200,1023.424090
0708041 *0001V,01/07/70 14:11:42.300,1023.426751
0708134 *0001V,01/07/70 14:11:42.400,1023.422222
0708244 *0001V,01/07/70 14:11:42.500,1023.412079
0708337 *0001V,01/07/70 14:11:42.600,1023.422441
0708446 *0001V,01/07/70 14:11:42.700,1023.439265
0708540 *0001V,01/07/70 14:11:42.800,1023.431270
0708634 *0001V,01/07/70 14:11:42.900,1023.422881
0708743 *0001V,01/07/70 14:11:43.000,1023.429013
0708836 *0001V,01/07/70 14:11:43.100,1023.430466
0708946 *0001V,01/07/70 14:11:43.200,1023.432621
0709039 *0001V,01/07/70 14:11:43.300,1023.421538
0709133 *0001V,01/07/70 14:11:43.400,1023.419085
0709242 *0001V,01/07/70 14:11:43.500,1023.422563
0709336 *0001V,01/07/70 14:11:43.600,1023.424782
0709445 *0001V,01/07/70 14:11:43.700,1023.425835
0709538 *0001V,01/07/70 14:11:43.800,1023.430635
0709632 *0001V,01/07/70 14:11:43.900,1023.434422
0709741 *0001V,01/07/70 14:11:44.000,1023.428450
0709835 *0001V,01/07/70 14:11:44.100,1023.431052
0709944 *0001V,01/07/70 14:11:44.200,1023.434167
0710038 *0001V,01/07/70 14:11:44.300,1023.431646
0710131 *0001V,01/07/70 14:11:44.400,1023.429450
0710240 *0001V,01/07/70 14:11:44.500,1023.429908
0710334 *0001V,01/07/70 14:11:44.600,1023.433241
0710443 *0001V,01/07/70 14:11:44.700,1023.432802
0710537 *0001V,01/07/70 14:11:44.800,1023.431881
0710646 *0001V,01/07/70 14:11:44.900,1023.438100
0710740 *0001V,01/07/70 14:11:45.000,1023.431021
0710833 *0001V,01/07/70 14:11:45.100,1023.427466
0710942 *0001V,01/07/70 14:11:45.200,1023.436823
0711036 *0001V,01/07/70 14:11:45.300,1023.437561
0711145 *0001V,01/07/70 14:11:45.400,1023.430191
0711239 *0001V,01/07/70 14:11:45.500,1023.431620
0711332 *0001V,01/07/70 14:11:45.600,1023.438715
0711442 *0001V,01/07/70 14:11:45.700,1023.442350
0711535 *0001V,01/07/70 14:11:45.800,1023.441818
0711644 *0001V,01/07/70 14:11:45.900,1023.435249
0711738 *0001V,01/07/70 14:11:46.000,1023.432454
0711832 *0001V,01/07/70 14:11:46.100,1023.434451
0711941 *0001V,01/07/70 14:11:46.200,1023.435823
0712034 *0001V,01/07/70 14:11:46.300,1023.432350
0712144 *0001V,01/07/70 14:11:46.400,1023.432147
0712237 *0001V,01/07/70 14:11:46.500,1023.434697
0712331 *0001V,01/07/70 14:11:46.600,1023.437230
0712440 *0001V,01/07/70 14:11:46.700,1023.440284
0712534 *0001V,01/07/70 14:11:46.800,1023.438527
0712643 *0001V,01/07/70 14:11:46.900,1023.441231
0712736 *0001V,01/07/70 14:11:47.000,1023.448593
0712846 *0001V,01/07/70 14:11:47.100,1023.446437
0712939 *0001V,01/07/70 14:11:47.200,1023.441889
0713033 *0001V,01/07/70 14:11:47.300,1023.449530
0713142 *0001V,01/07/70 14:11:47.400,1023.441420
0713236 *0001V,01/07/70 14:11:47.500,1023.437272
0713345 *0001V,01/07/70 14:11:47.600,1023.439147
0713438 *0001V,01/07/70 14:11:47.700,1023.435579
0713532 *0001V,01/07/70 14:11:47.800,1023.438841
0713641 *0001V,01/07/70 14:11:47.900,1023.438388
0713735 *0001V,01/07/70 14:11:48.000,1023.438636
0713844 *0001V,01/07/70 14:11:48.100,1023.431158
0713938 *0001V,01/07/70 14:11:48.200,1023.438915
0714031 *0001V,01/07/70 14:11:48.300,1023.435442
0714140 *0001V,01/07/70 14:11:48.400,1023.433120
0714234 *0001V,01/07/70 14:11:48.500,1023.438263
0714343 *0001V,01/07/70 14:11:48.600,1023.432085
0714437 *0001V,01/07/70 14:11:48.700,1023.427074
0714546 *0001V,01/07/70 14:11:48.800,1023.425769
0714640 *0001V,01/07/70 14:11:48.900,1023.425672
0714733 *0001V,01/07/70 14:11:49.000,1023.429646
0714842 *0001V,01/07/70 14:11:49.100,1023.429353
0714936 *0001V,01/07/70 14:11:49.200,1023.426201
0715045 *0001V,01/07/70 14:11:49.300,1023.436645
0715139 *0001V,01/07/70 14:11:49.400,1023.439577
0715232 *0001V,01/07/70 14:11:49.500,1023.432392
0715342 *0001V,01/07/70 14:11:49.600,1023.431624
0715435 *0001V,01/07/70 14:11:49.700,1023.429266
0715544 *0001V,01/07/70 14:11:49.800,1023.435226
0715638 *0001V,01/07/70 14:11:49.900,1023.430897
0715732 *0001V,01/07/70 14:11:50.000,1023.425373
0715841 *0001V,01/07/70 14:11:50.100,1023.423350
0715934 *0001V,01/07/70 14:11:50.200,1023.422553
0716044 *0001V,01/07/70 14:11:50.300,1023.424551
0716137 *0001V,01/07/70 14:11:50.400,1023.428189
0716246 *0001V,01/07/70 14:11:50.500,1023.424153
0716340 *0001V,01/07/70 14:11:50.600,1023.428440
0716434 *0001V,01/07/70 14:11:50.700,1023.428324
0716543 *0001V,01/07/70 14:11:50.800,1023.426801
0716636 *0001V,01/07/70 14:11:50.900,1023.429550
0716746 *0001V,01/07/70 14:11:51.000,1023.425652
0716839 *0001V,01/07/70 14:11:51.100,1023.426266
0716933 *0001V,01/07/70 14:11:51.200,1023.430129
0717042 *0001V,01/07/70 14:11:51.300,1023.428922
0717136 *0001V,01/07/70 14:11:51.400,1023.434831
0717245 *0001V,01/07/70 14:11:51.500,1023.432010
0717338 *0001V,01/07/70 14:11:51.600,1023.433856
0717432 *0001V,01/07/70 14:11:51.700,1023.439002
0717541 *0001V,01/07/70 14:11:51.800,1023.430650
0717635 *0001V,01/07/70 14:11:51.900,1023.427124
0717744 *0001V,01/07/70 14:11:52.000,1023.424470
0717838 *0001V,01/07/70 14:11:52.100,1023.423159
0717931 *0001V,01/07/70 14:11:52.200,1023.428226
0718040 *0001V,01/07/70 14:11:52.300,1023.419763
0718134 *0001V,01/07/70 14:11:52.400,1023.412099
0718243 *0001V,01/07/70 14:11:52.500,1023.410400
0718337 *0001V,01/07/70 14:11:52.600,1023.420237
0718430 *0001V,01/07/70 14:11:52.700,1023.423559
0718540 *0001V,01/07/70 14:11:52.800,1023.424476
0718633 *0001V,01/07/70 14:11:52.900,1023.429200
0718742 *0001V,01/07/70 14:11:53.000,1023.427791
0718836 *0001V,01/07/70 14:11:53.100,1023.429227
0718945 *0001V,01/07/70 14:11:53.200,1023.424957
0719039 *0001V,01/07/70 14:11:53.300,1023.420397
0719132 *0001V,01/07/70 14:11:53.400,1023.421422
0719242 *0001V,01/07/70 14:11:53.500,1023.424312
0719335 *0001V,01/07/70 14:11:53.600,1023.422878
0719444 *0001V,01/07/70 14:11:53.700,1023.416649
0719538 *0001V,01/07/70 14:11:53.800,1023.417542
0719632 *0001V,01/07/70 14:11:53.900,1023.419819
0719741 *0001V,01/07/70 14:11:54.000,1023.417388
0719834 *0001V,01/07/70 14:11:54.100,1023.417134
0719944 *0001V,01/07/70 14:11:54.200,1023.420370
0720037 *0001V,01/07/70 14:11:54.300,1023.413442
0720146 *0001V,01/07/70 14:11:54.400,1023.418280
0720240 *0001V,01/07/70 14:11:54.500,1023.413315
0720334 *0001V,01/07/70 14:11:54.600,1023.408338
0720443 *0001V,01/07/70 14:11:54.700,1023.408372
0720536 *0001V,01/07/70 14:11:54.800,1023.406108
0720646 *0001V,01/07/70 14:11:54.900,1023.400042
0720739 *0001V,01/07/70 14:11:55.000,1023.399562
0720833 *0001V,01/07/70 14:11:55.100,1023.400844
0720942 *0001V,01/07/70 14:11:55.200,1023.398543
0721036 *0001V,01/07/70 14:11:55.300,1023.406730
0721145 *0001V,01/07/70 14:11:55.400,1023.392761
0721238 *0001V,01/07/70 14:11:55.500,1023.393332
0721332 *0001V,01/07/70 14:11:55.600,1023.403202
0721441 *0001V,01/07/70 14:11:55.700,1023.401899
0721535 *0001V,01/07/70 14:11:55.800,1023.402738
0721644 *0001V,01/07/70 14:11:55.900,1023.401182
0721738 *0001V,01/07/70 14:11:56.000,1023.394784
0721831 *0001V,01/07/70 14:11:56.100,1023.395923
0721940 *0001V,01/07/70 14:11:56.200,1023.404880
0722034 *0001V,01/07/70 14:11:56.300,1023.403089
0722143 *0001V,01/07/70 14:11:56.400,1023.405795
0722237 *0001V,01/07/70 14:11:56.500,1023.404626
0722346 *0001V,01/07/70 14:11:56.600,1023.410352
0722440 *0001V,01/07/70 14:11:56.700,1023.407579
0722533 *0001V,01/07/70 14:11:56.800,1023.406928
0722642 *0001V,01/07/70 14:11:56.900,1023.413015
0722736 *0001V,01/07/70 14:11:57.000,1023.404247
0722845 *0001V,01/07/70 14:11:57.100,1023.400927
0722939 *0001V,01/07/70 14:11:57.200,1023.400175
0723032 *0001V,01/07/70 14:11:57.300,1023.413484
0723142 *0001V,01/07/70 14:11:57.400,1023.410967
0723235 *0001V,01/07/70 14:11:57.500,1023.408677
0723344 *0001V,01/07/70 14:11:57.600,1023.418596
0723438 *0001V,01/07/70 14:11:57.700,1023.420237
0723532 *0001V,01/07/70 14:11:57.800,1023.417819
0723641 *0001V,01/07/70 14:11:57.900,1023.421080
0723734 *0001V,01/07/70 14:11:58.000,1023.413961
0723844 *0001V,01/07/70 14:11:58.100,1023.405708
0723937 *0001V,01/07/70 14:11:58.200,1023.402250
0724031 *0001V,01/07/70 14:11:58.300,1023.412766
0724140 *0001V,01/07/70 14:11:58.400,1023.404342
0724234 *0001V,01/07/70 14:11:58.500,1023.410069
0724343 *0001V,01/07/70 14:11:58.600,1023.416233
0724436 *0001V,01/07/70 14:11:58.700,1023.412070
0724546 *0001V,01/07/70 14:11:58.800,1023.415225
0724639 *0001V,01/07/70 14:11:58.900,1023.418289
0724733 *0001V,01/07/70 14:11:59.000,1023.416361
0724842 *0001V,01/07/70 14:11:59.100,1023.418322
0724936 *0001V,01/07/70 14:11:59.200,1023.420250
0725045 *0001V,01/07/70 14:11:59.300,1023.419445
0725138 *0001V,01/07/70 14:11:59.400,1023.417170
0725232 *0001V,01/07/70 14:11:59.500,1023.427463
0725341 *0001V,01/07/70 14:11:59.600,1023.430399
0725435 *0001V,01/07/70 14:11:59.700,1023.430188
0725544 *0001V,01/07/70 14:11:59.800,1023.426024
0725638 *0001V,01/07/70 14:11:59.900,1023.422095
0725731 *0001V,01/07/70 14:12:00.000,1023.419961
0725840 *0001V,01/07/70 14:12:00.100,1023.422110
0725934 *0001V,01/07/70 14:12:00.200,1023.413162
0726043 *0001V,01/07/70 14:12:00.300,1023.422086
0726137 *0001V,01/07/70 14:12:00.400,1023.428093
0726246 *0001V,01/07/70 14:12:00.500,1023.425557
0726340 *0001V,01/07/70 14:12:00.600,1023.424867
0726433 *0001V,01/07/70 14:12:00.700,1023.423502
0726542 *0001V,01/07/70 14:12:00.800,1023.423519
0726636 *0001V,01/07/70 14:12:00.900,1023.420426
0726745 *0001V,01/07/70 14:12:01.000,1023.418049
0726839 *0001V,01/07/70 14:12:01.100,1023.417310
0726932 *0001V,01/07/70 14:12:01.200,1023.415096
0727042 *0001V,01/07/70 14:12:01.300,1023.417977
0727135 *0001V,01/07/70 14:12:01.400,1023.418635
0727244 *0001V,01/07/70 14:12:01.500,1023.415315
0727338 *0001V,01/07/70 14:12:01.600,1023.413868
0727432 *0001V,01/07/70 14:12:01.700,1023.405679
0727541 *0001V,01/07/70 14:12:01.800,1023.406909
0727634 *0001V,01/07/70 14:12:01.900,1023.416307
0727744 *0001V,01/07/70 14:12:02.000,1023.422630
0727837 *0001V,01/07/70 14:12:02.100,1023.420378
0727946 *0001V,01/07/70 14:12:02.200,1023.409004
0728040 *0001V,01/07/70 14:12:02.300,1023.413279
0728134 *0001V,01/07/70 14:12:02.400,1023.413957
0728243 *0001V,01/07/70 14:12:02.500,1023.411130
0728336 *0001V,01/07/70 14:12:02.600,1023.413070
0728446 *0001V,01/07/70 14:12:02.700,1023.417471
0728539 *0001V,01/07/70 14:12:02.800,1023.419439
0728633 *0001V,01/07/70 14:12:02.900,1023.409662
0728742 *0001V,01/07/70 14:12:03.000,1023.408641
0728836 *0001V,01/07/70 14:12:03.100,1023.409595
0728945 *0001V,01/07/70 14:12:03.200,1023.409384
0729038 *0001V,01/07/70 14:12:03.300,1023.401011
0729132 *0001V,01/07/70 14:12:03.400,1023.404974
0729241 *0001V,01/07/70 14:12:03.500,1023.419540
0729335 *0001V,01/07/70 14:12:03.600,1023.418063
0729444 *0001V,01/07/70 14:12:03.700,1023.412299
0729538 *0001V,01/07/70 14:12:03.800,1023.416485
0729631 *0001V,01/07/70 14:12:03.900,1023.415452
0729740 *0001V,01/07/70 14:12:04.000,1023.408889
0729834 *0001V,01/07/70 14:12:04.100,1023.414861
0729943 *0001V,01/07/70 14:12:04.200,1023.416266
0730037 *0001V,01/07/70 14:12:04.300,1023.414423
0730146 *0001V,01/07/70 14:12:04.400,1023.424463
0730240 *0001V,01/07/70 14:12:04.500,1023.422007
0730333 *0001V,01/07/70 14:12:04.600,1023.423461
0730442 *0001V,01/07/70 14:12:04.700,1023.418754
0730536 *0001V,01/07/70 14:12:04.800,1023.424334
0730645 *0001V,01/07/70 14:12:04.900,1023.421791
0730739 *0001V,01/07/70 14:12:05.000,1023.414653
0730832 *0001V,01/07/70 14:12:05.100,1023.414362
0730942 *0001V,01/07/70 14:12:05.200,1023.410902
0731035 *0001V,01/07/70 14:12:05.300,1023.411897
0731144 *0001V,01/07/70 14:12:05.400,1023.407613
0731238 *0001V,01/07/70 14:12:05.500,1023.409788
0731332 *0001V,01/07/70 14:12:05.600,1023.407647
0731441 *0001V,01/07/70 14:12:05.700,1023.414016
0731534 *0001V,01/07/70 14:12:05.800,1023.408503
0731644 *0001V,01/07/70 14:12:05.900,1023.398736
0731737 *0001V,01/07/70 14:12:06.000,1023.407169
0731846 *0001V,01/07/70 14:12:06.100,1023.401911
0731940 *0001V,01/07/70 14:12:06.200,1023.398665
0732034 *0001V,01/07/70 14:12:06.300,1023.406634
0732143 *0001V,01/07/70 14:12:06.400,1023.402002
0732236 *0001V,01/07/70 14:12:06.500,1023.395596
0732346 *0001V,01/07/70 14:12:06.600,1023.403292
0732439 *0001V,01/07/70 14:12:06.700,1023.412269
0732533 *0001V,01/07/70 14:12:06.800,1023.420422
0732642 *0001V,01/07/70 14:12:06.900,1023.420805
0732736 *0001V,01/07/70 14:12:07.000,1023.419550
0732845 *0001V,01/07/70 14:12:07.100,1023.412476
0732938 *0001V,01/07/70 14:12:07.200,1023.412211
0733032 *0001V,01/07/70 14:12:07.300,1023.416324
0733141 *0001V,01/07/70 14:12:07.400,1023.419596
0733235 *0001V,01/07/70 14:12:07.500,1023.419828
0733344 *0001V,01/07/70 14:12:07.600,1023.421386
0733438 *0001V,01/07/70 14:12:07.700,1023.422796
0733531 *0001V,01/07/70 14:12:07.800,1023.422767
0733640 *0001V,01/07/70 14:12:07.900,1023.416626
0733734 *0001V,01/07/70 14:12:08.000,1023.408198
0733843 *0001V,01/07/70 14:12:08.100,1023.406595
0733937 *0001V,01/07/70 14:12:08.200,1023.413348
0734046 *0001V,01/07/70 14:12:08.300,1023.419382
0734140 *0001V,01/07/70 14:12:08.400,1023.408205
0734233 *0001V,01/07/70 14:12:08.500,1023.389190
0734342 *0001V,01/07/70 14:12:08.600,1023.380155
0734436 *0001V,01/07/70 14:12:08.700,1023.386563
0734545 *0001V,01/07/70 14:12:08.800,1023.401116
0734639 *0001V,01/07/70 14:12:08.900,1023.401645
0734732 *0001V,01/07/70 14:12:09.000,1023.405806
0734842 *0001V,01/07/70 14:12:09.100,1023.412784
0734935 *0001V,01/07/70 14:12:09.200,1023.420122
0735044 *0001V,01/07/70 14:12:09.300,1023.412688
0735138 *0001V,01/07/70 14:12:09.400,1023.413791
0735232 *0001V,01/07/70 14:12:09.500,1023.414419
0735341 *0001V,01/07/70 14:12:09.600,1023.404754
0735434 *0001V,01/07/70 14:12:09.700,1023.412926
0735544 *0001V,01/07/70 14:12:09.800,1023.414125
0735637 *0001V,01/07/70 14:12:09.900,1023.414268
0735731 *0001V,01/07/70 14:12:10.000,1023.410817
0735840 *0001V,01/07/70 14:12:10.100,1023.404304
0735934 *0001V,01/07/70 14:12:10.200,1023.405947
0736043 *0001V,01/07/70 14:12:10.300,1023.405854
0736136 *0001V,01/07/70 14:12:10.400,1023.405922
0736246 *0001V,01/07/70 14:12:10.500,1023.410897
0736339 *0001V,01/07/70 14:12:10.600,1023.407191
0736433 *0001V,01/07/70 14:12:10.700,1023.400986
0736542 *0001V,01/07/70 14:12:10.800,1023.408941
0736636 *0001V,01/07/70 14:12:10.900,1023.412865
0736745 *0001V,01/07/70 14:12:11.000,1023.413052
0736838 *0001V,01/07/70 14:12:11.100,1023.410877
0736932 *0001V,01/07/70 14:12:11.200,1023.403430
0737041 *0001V,01/07/70 14:12:11.300,1023.403053
0737135 *0001V,01/07/70 14:12:11.400,1023.397029
0737244 *0001V,01/07/70 14:12:11.500,1023.393010
0737338 *0001V,01/07/70 14:12:11.600,1023.397624
0737431 *0001V,01/07/70 14:12:11.700,1023.398182
0737540 *0001V,01/07/70 14:12:11.800,1023.406669
0737634 *0001V,01/07/70 14:12:11.900,1023.412680
0737743 *0001V,01/07/70 14:12:12.000,1023.409267
0737837 *0001V,01/07/70 14:12:12.100,1023.405431
0737946 *0001V,01/07/70 14:12:12.200,1023.407648
0738040 *0001V,01/07/70 14:12:12.300,1023.407357
0738133 *0001V,01/07/70 14:12:12.400,1023.407287
0738242 *0001V,01/07/70 14:12:12.500,1023.408054
0738336 *0001V,01/07/70 14:12:12.600,1023.412437
0738445 *0001V,01/07/70 14:12:12.700,1023.414008
0738539 *0001V,01/07/70 14:12:12.800,1023.408562
0738632 *0001V,01/07/70 14:12:12.900,1023.403217
0738742 *0001V,01/07/70 14:12:13.000,1023.408111
0738835 *0001V,01/07/70 14:12:13.100,1023.408302
0738944 *0001V,01/07/70 14:12:13.200,1023.407718
0739038 *0001V,01/07/70 14:12:13.300,1023.406377
0739132 *0001V,01/07/70 14:12:13.400,1023.400270
0739241 *0001V,01/07/70 14:12:13.500,1023.397507
0739334 *0001V,01/07/70 14:12:13.600,1023.392678
0739444 *0001V,01/07/70 14:12:13.700,1023.396022
0739537 *0001V,01/07/70 14:12:13.800,1023.393007
0739631 *0001V,01/07/70 14:12:13.900,1023.390645
0739740 *0001V,01/07/70 14:12:14.000,1023.395151
0739834 *0001V,01/07/70 14:12:14.100,1023.397555
0739943 *0001V,01/07/70 14:12:14.200,1023.395758
0740036 *0001V,01/07/70 14:12:14.300,1023.387402
0740146 *0001V,01/07/70 14:12:14.400,1023.398109
0740239 *0001V,01/07/70 14:12:14.500,1023.399782
0740333 *0001V,01/07/70 14:12:14.600,1023.402596
0740442 *0001V,01/07/70 14:12:14.700,1023.403678
0740536 *0001V,01/07/70 14:12:14.800,1023.399739
0740645 *0001V,01/07/70 14:12:14.900,1023.398212
0740738 *0001V,01/07/70 14:12:15.000,1023.399883
0740832 *0001V,01/07/70 14:12:15.100,1023.396603
0740941 *0001V,01/07/70 14:12:15.200,1023.393493
0741035 *0001V,01/07/70 14:12:15.300,1023.404786
0741144 *0001V,01/07/70 14:12:15.400,1023.405579
0741238 *0001V,01/07/70 14:12:15.500,1023.402166
0741331 *0001V,01/07/70 14:12:15.600,1023.396423
0741440 *0001V,01/07/70 14:12:15.700,1023.399509
0741534 *0001V,01/07/70 14:12:15.800,1023.397074
0741643 *0001V,01/07/70 14:12:15.900,1023.391241
0741737 *0001V,01/07/70 14:12:16.000,1023.394127
0741846 *0001V,01/07/70 14:12:16.100,1023.397077
0741940 *0001V,01/07/70 14:12:16.200,1023.401090
0742033 *0001V,01/07/70 14:12:16.300,1023.404747
0742142 *0001V,01/07/70 14:12:16.400,1023.399085
0742236 *0001V,01/07/70 14:12:16.500,1023.402421
0742345 *0001V,01/07/70 14:12:16.600,1023.411162
0742439 *0001V,01/07/70 14:12:16.700,1023.408943
0742532 *0001V,01/07/70 14:12:16.800,1023.405489
0742642 *0001V,01/07/70 14:12:16.900,1023.398536
0742735 *0001V,01/07/70 14:12:17.000,1023.401616
0742844 *0001V,01/07/70 14:12:17.100,1023.400645
0742938 *0001V,01/07/70 14:12:17.200,1023.400215
0743032 *0001V,01/07/70 14:12:17.300,1023.398845
0743141 *0001V,01/07/70 14:12:17.400,1023.395553
0743234 *0001V,01/07/70 14:12:17.500,1023.398269
0743344 *0001V,01/07/70 14:12:17.600,1023.392383
0743437 *0001V,01/07/70 14:12:17.700,1023.393641
0743531 *0001V,01/07/70 14:12:17.800,1023.389623
0743640 *0001V,01/07/70 14:12:17.900,1023.391825
0743734 *0001V,01/07/70 14:12:18.000,1023.394839
0743843 *0001V,01/07/70 14:12:18.100,1023.400910
0743936 *0001V,01/07/70 14:12:18.200,1023.400542
0744046 *0001V,01/07/70 14:12:18.300,1023.399416
0744139 *0001V,01/07/70 14:12:18.400,1023.404109
0744233 *0001V,01/07/70 14:12:18.500,1023.408807
0744342 *0001V,01/07/70 14:12:18.600,1023.403031
0744436 *0001V,01/07/70 14:12:18.700,1023.401568
0744545 *0001V,01/07/70 14:12:18.800,1023.400187
0744638 *0001V,01/07/70 14:12:18.900,1023.398619
0744732 *0001V,01/07/70 14:12:19.000,1023.398440
0744841 *0001V,01/07/70 14:12:19.100,1023.397581
0744935 *0001V,01/07/70 14:12:19.200,1023.400357
0745044 *0001V,01/07/70 14:12:19.300,1023.409432
0745138 *0001V,01/07/70 14:12:19.400,1023.410534
0745231 *0001V,01/07/70 14:12:19.500,1023.401862
0745340 *0001V,01/07/70 14:12:19.600,1023.396432
0745434 *0001V,01/07/70 14:12:19.700,1023.396659
0745543 *0001V,01/07/70 14:12:19.800,1023.395996
0745637 *0001V,01/07/70 14:12:19.900,1023.396217
0745746 *0001V,01/07/70 14:12:20.000,1023.406367
0745840 *0001V,01/07/70 14:12:20.100,1023.411591
0745933 *0001V,01/07/70 14:12:20.200,1023.406213
0746042 *0001V,01/07/70 14:12:20.300,1023.414374
0746136 *0001V,01/07/70 14:12:20.400,1023.417775
0746245 *0001V,01/07/70 14:12:20.500,1023.416480
0746339 *0001V,01/07/70 14:12:20.600,1023.414832
0746432 *0001V,01/07/70 14:12:20.700,1023.417819
0746542 *0001V,01/07/70 14:12:20.800,1023.414876
0746635 *0001V,01/07/70 14:12:20.900,1023.413849
0746744 *0001V,01/07/70 14:12:21.000,1023.414689
0746838 *0001V,01/07/70 14:12:21.100,1023.408050
0746932 *0001V,01/07/70 14:12:21.200,1023.411820
0747041 *0001V,01/07/70 14:12:21.300,1023.415797
0747134 *0001V,01/07/70 14:12:21.400,1023.415093
0747244 *0001V,01/07/70 14:12:21.500,1023.412611
0747337 *0001V,01/07/70 14:12:21.600,1023.405106
0747446 *0001V,01/07/70 14:12:21.700,1023.405352
0747540 *0001V,01/07/70 14:12:21.800,1023.405210
0747634 *0001V,01/07/70 14:12:21.900,1023.406790
0747743 *0001V,01/07/70 14:12:22.000,1023.407889
0747836 *0001V,01/07/70 14:12:22.100,1023.407295
0747946 *0001V,01/07/70 14:12:22.200,1023.403419
0748039 *0001V,01/07/70 14:12:22.300,1023.394737
0748133 *0001V,01/07/70 14:12:22.400,1023.399727
0748242 *0001V,01/07/70 14:12:22.500,1023.406238
0748336 *0001V,01/07/70 14:12:22.600,1023.406088
0748445 *0001V,01/07/70 14:12:22.700,1023.405013
0748538 *0001V,01/07/70 14:12:22.800,1023.411369
0748632 *0001V,01/07/70 14:12:22.900,1023.412841
0748741 *0001V,01/07/70 14:12:23.000,1023.408241
0748835 *0001V,01/07/70 14:12:23.100,1023.408533
0748944 *0001V,01/07/70 14:12:23.200,1023.402435
0749038 *0001V,01/07/70 14:12:23.300,1023.403674
0749131 *0001V,01/07/70 14:12:23.400,1023.408894
0749240 *0001V,01/07/70 14:12:23.500,1023.409169
0749334 *0001V,01/07/70 14:12:23.600,1023.415083
0749443 *0001V,01/07/70 14:12:23.700,1023.410875
0749537 *0001V,01/07/70 14:12:23.800,1023.412498
0749646 *0001V,01/07/70 14:12:23.900,1023.411371
0749740 *0001V,01/07/70 14:12:24.000,1023.405947
0749833 *0001V,01/07/70 14:12:24.100,1023.400431
0749942 *0001V,01/07/70 14:12:24.200,1023.406502
0750036 *0001V,01/07/70 14:12:24.300,1023.408258
0750145 *0001V,01/07/70 14:12:24.400,1023.406179
0750239 *0001V,01/07/70 14:12:24.500,1023.410308
0750332 *0001V,01/07/70 14:12:24.600,1023.407046
0750442 *0001V,01/07/70 14:12:24.700,1023.398901
0750535 *0001V,01/07/70 14:12:24.800,1023.404542
0750644 *0001V,01/07/70 14:12:24.900,1023.402282
0750738 *0001V,01/07/70 14:12:25.000,1023.402015
0750832 *0001V,01/07/70 14:12:25.100,1023.404073
0750941 *0001V,01/07/70 14:12:25.200,1023.405286
0751034 *0001V,01/07/70 14:12:25.300,1023.404681
0751144 *0001V,01/07/70 14:12:25.400,1023.398282
0751237 *0001V,01/07/70 14:12:25.500,1023.404241
0751346 *0001V,01/07/70 14:12:25.600,1023.410624
0751440 *0001V,01/07/70 14:12:25.700,1023.401865
0751534 *0001V,01/07/70 14:12:25.800,1023.398138
0751643 *0001V,01/07/70 14:12:25.900,1023.396891
0751736 *0001V,01/07/70 14:12:26.000,1023.398975
0751846 *0001V,01/07/70 14:12:26.100,1023.399498
0751939 *0001V,01/07/70 14:12:26.200,1023.395748
0752033 *0001V,01/07/70 14:12:26.300,1023.394687
0752142 *0001V,01/07/70 14:12:26.400,1023.396030
0752236 *0001V,01/07/70 14:12:26.500,1023.402716
0752345 *0001V,01/07/70 14:12:26.600,1023.404995
0752438 *0001V,01/07/70 14:12:26.700,1023.406360
0752532 *0001V,01/07/70 14:12:26.800,1023.400782
0752641 *0001V,01/07/70 14:12:26.900,1023.381513
0752735 *0001V,01/07/70 14:12:27.000,1023.378274
0752844 *0001V,01/07/70 14:12:27.100,1023.381264
0752938 *0001V,01/07/70 14:12:27.200,1023.391719
0753031 *0001V,01/07/70 14:12:27.300,1023.397657
0753140 *0001V,01/07/70 14:12:27.400,1023.402003
0753234 *0001V,01/07/70 14:12:27.500,1023.399594
0753343 *0001V,01/07/70 14:12:27.600,1023.389378
0753437 *0001V,01/07/70 14:12:27.700,1023.382940
0753546 *0001V,01/07/70 14:12:27.800,1023.375347
0753640 *0001V,01/07/70 14:12:27.900,1023.382031
0753733 *0001V,01/07/70 14:12:28.000,1023.377132
0753842 *0001V,01/07/70 14:12:28.100,1023.371998
0753936 *0001V,01/07/70 14:12:28.200,1023.381685
0754045 *0001V,01/07/70 14:12:28.300,1023.390413
0754139 *0001V,01/07/70 14:12:28.400,1023.403871
0754232 *0001V,01/07/70 14:12:28.500,1023.400745
0754342 *0001V,01/07/70 14:12:28.600,1023.400327
0754435 *0001V,01/07/70 14:12:28.700,1023.392243
0754544 *0001V,01/07/70 14:12:28.800,1023.399717
0754638 *0001V,01/07/70 14:12:28.900,1023.402193
0754732 *0001V,01/07/70 14:12:29.000,1023.401141
0754841 *0001V,01/07/70 14:12:29.100,1023.400821
0754934 *0001V,01/07/70 14:12:29.200,1023.395243
0755044 *0001V,01/07/70 14:12:29.300,1023.386186
0755137 *0001V,01/07/70 14:12:29.400,1023.392095
0755231 *0001V,01/07/70 14:12:29.500,1023.392025
0755340 *0001V,01/07/70 14:12:29.600,1023.389521
0755434 *0001V,01/07/70 14:12:29.700,1023.383485
0755543 *0001V,01/07/70 14:12:29.800,1023.386204
0755636 *0001V,01/07/70 14:12:29.900,1023.394061
0755746 *0001V,01/07/70 14:12:30.000,1023.391048
0755839 *0001V,01/07/70 14:12:30.100,1023.395871
0755933 *0001V,01/07/70 14:12:30.200,1023.395154
0756042 *0001V,01/07/70 14:12:30.300,1023.406929
0756136 *0001V,01/07/70 14:12:30.400,1023.399770
0756245 *0001V,01/07/70 14:12:30.500,1023.398945
0756338 *0001V,01/07/70 14:12:30.600,1023.402258
0756432 *0001V,01/07/70 14:12:30.700,1023.391126
0756541 *0001V,01/07/70 14:12:30.800,1023.385453
0756635 *0001V,01/07/70 14:12:30.900,1023.391960
0756744 *0001V,01/07/70 14:12:31.000,1023.401147
0756838 *0001V,01/07/70 14:12:31.100,1023.398319
0756931 *0001V,01/07/70 14:12:31.200,1023.395945
0757040 *0001V,01/07/70 14:12:31.300,1023.390531
0757134 *0001V,01/07/70 14:12:31.400,1023.388449
0757243 *0001V,01/07/70 14:12:31.500,1023.391401
0757337 *0001V,01/07/70 14:12:31.600,1023.400071
0757446 *0001V,01/07/70 14:12:31.700,1023.406816
0757540 *0001V,01/07/70 14:12:31.800,1023.409143
0757633 *0001V,01/07/70 14:12:31.900,1023.404665
0757742 *0001V,01/07/70 14:12:32.000,1023.407795
0757836 *0001V,01/07/70 14:12:32.100,1023.404845
0757945 *0001V,01/07/70 14:12:32.200,1023.396506
0758039 *0001V,01/07/70 14:12:32.300,1023.394914
0758132 *0001V,01/07/70 14:12:32.400,1023.394849
0758242 *0001V,01/07/70 14:12:32.500,1023.384464
0758335 *0001V,01/07/70 14:12:32.600,1023.393273
0758444 *0001V,01/07/70 14:12:32.700,1023.394518
0758538 *0001V,01/07/70 14:12:32.800,1023.381346
0758632 *0001V,01/07/70 14:12:32.900,1023.379753
0758741 *0001V,01/07/70 14:12:33.000,1023.386659
0758834 *0001V,01/07/70 14:12:33.100,1023.399932
0758944 *0001V,01/07/70 14:12:33.200,1023.397957
0759037 *0001V,01/07/70 14:12:33.300,1023.391330
0759131 *0001V,01/07/70 14:12:33.400,1023.393579
0759240 *0001V,01/07/70 14:12:33.500,1023.394276
0759334 *0001V,01/07/70 14:12:33.600,1023.396553
0759443 *0001V,01/07/70 14:12:33.700,1023.394490
0759536 *0001V,01/07/70 14:12:33.800,1023.389250
0759646 *0001V,01/07/70 14:12:33.900,1023.392330
0759739 *0001V,01/07/70 14:12:34.000,1023.395578
0759833 *0001V,01/07/70 14:12:34.100,1023.405790
0759942 *0001V,01/07/70 14:12:34.200,1023.407622
0800036 *0001V,01/07/70 14:12:34.300,1023.403466
0800145 *0001V,01/07/70 14:12:34.400,1023.394782
0800238 *0001V,01/07/70 14:12:34.500,1023.403745
0800332 *0001V,01/07/70 14:12:34.600,1023.405324
0800441 *0001V,01/07/70 14:12:34.700,1023.411219
0800535 *0001V,01/07/70 14:12:34.800,1023.399026
0800644 *0001V,01/07/70 14:12:34.900,1023.395491
0800738 *0001V,01/07/70 14:12:35.000,1023.401116
0800831 *0001V,01/07/70 14:12:35.100,1023.394290
0800940 *0001V,01/07/70 14:12:35.200,1023.398593
0801034 *0001V,01/07/70 14:12:35.300,1023.394223
0801143 *0001V,01/07/70 14:12:35.400,1023.398703
0801237 *0001V,01/07/70 14:12:35.500,1023.408604
0801346 *0001V,01/07/70 14:12:35.600,1023.406356
0801440 *0001V,01/07/70 14:12:35.700,1023.411980
0801533 *0001V,01/07/70 14:12:35.800,1023.403230
0801642 *0001V,01/07/70 14:12:35.900,1023.404089
0801736 *0001V,01/07/70 14:12:36.000,1023.416826
0801845 *0001V,01/07/70 14:12:36.100,1023.410352
0801939 *0001V,01/07/70 14:12:36.200,1023.407307
0802032 *0001V,01/07/70 14:12:36.300,1023.401223
0802142 *0001V,01/07/70 14:12:36.400,1023.397548
0802235 *0001V,01/07/70 14:12:36.500,1023.393777
0802344 *0001V,01/07/70 14:12:36.600,1023.396110
0802438 *0001V,01/07/70 14:12:36.700,1023.402574
0802532 *0001V,01/07/70 14:12:36.800,1023.400279
0802641 *0001V,01/07/70 14:12:36.900,1023.401287
0802734 *0001V,01/07/70 14:12:37.000,1023.402651
0802844 *0001V,01/07/70 14:12:37.100,1023.396852
0802937 *0001V,01/07/70 14:12:37.200,1023.391755
0803046 *0001V,01/07/70 14:12:37.300,1023.400317
0803140 *0001V,01/07/70 14:12:37.400,1023.414876
0803234 *0001V,01/07/70 14:12:37.500,1023.418200
0803343 *0001V,01/07/70 14:12:37.600,1023.418266
0803436 *0001V,01/07/70 14:12:37.700,1023.426016
0803546 *0001V,01/07/70 14:12:37.800,1023.418238
0803639 *0001V,01/07/70 14:12:37.900,1023.407796
0803733 *0001V,01/07/70 14:12:38.000,1023.410542
0803842 *0001V,01/07/70 14:12:38.100,1023.415825
0803936 *0001V,01/07/70 14:12:38.200,1023.419478
0804045 *0001V,01/07/70 14:12:38.300,1023.426810
0804138 *0001V,01/07/70 14:12:38.400,1023.421570
0804232 *0001V,01/07/70 14:12:38.500,1023.413238
0804341 *0001V,01/07/70 14:12:38.600,1023.411517
0804435 *0001V,01/07/70 14:12:38.700,1023.405118
0804544 *0001V,01/07/70 14:12:38.800,1023.410491
0804638 *0001V,01/07/70 14:12:38.900,1023.408547
0804731 *0001V,01/07/70 14:12:39.000,1023.417182
0804840 *0001V,01/07/70 14:12:39.100,1023.411264
0804934 *0001V,01/07/70 14:12:39.200,1023.408590
0805043 *0001V,01/07/70 14:12:39.300,1023.410425
0805137 *0001V,01/07/70 14:12:39.400,1023.411232
0805246 *0001V,01/07/70 14:12:39.500,1023.417445
0805340 *0001V,01/07/70 14:12:39.600,1023.411790
0805433 *0001V,01/07/70 14:12:39.700,1023.406499
0805542 *0001V,01/07/70 14:12:39.800,1023.411470
0805636 *0001V,01/07/70 14:12:39.900,1023.404242
0805745 *0001V,01/07/70 14:12:40.000,1023.399041
0805839 *0001V,01/07/70 14:12:40.100,1023.393685
0805932 *0001V,01/07/70 14:12:40.200,1023.396148
0806042 *0001V,01/07/70 14:12:40.300,1023.404365
0806135 *0001V,01/07/70 14:12:40.400,1023.404517
0806244 *0001V,01/07/70 14:12:40.500,1023.401855
0806338 *0001V,01/07/70 14:12:40.600,1023.403499
0806432 *0001V,01/07/70 14:12:40.700,1023.415446
0806541 *0001V,01/07/70 14:12:40.800,1023.396110
0806634 *0001V,01/07/70 14:12:40.900,1023.398251
0806744 *0001V,01/07/70 14:12:41.000,1023.395679
0806837 *0001V,01/07/70 14:12:41.100,1023.400060
0806931 *0001V,01/07/70 14:12:41.200,1023.393597
0807040 *0001V,01/07/70 14:12:41.300,1023.396156
0807134 *0001V,01/07/70 14:12:41.400,1023.400464
0807243 *0001V,01/07/70 14:12:41.500,1023.404348
0807336 *0001V,01/07/70 14:12:41.600,1023.401777
0807446 *0001V,01/07/70 14:12:41.700,1023.401003
0807539 *0001V,01/07/70 14:12:41.800,1023.401876
0807633 *0001V,01/07/70 14:12:41.900,1023.408658
0807742 *0001V,01/07/70 14:12:42.000,1023.411551
0807836 *0001V,01/07/70 14:12:42.100,1023.409441
0807945 *0001V,01/07/70 14:12:42.200,1023.411754
0808038 *0001V,01/07/70 14:12:42.300,1023.407353
0808132 *0001V,01/07/70 14:12:42.400,1023.402040
0808241 *0001V,01/07/70 14:12:42.500,1023.397705
0808335 *0001V,01/07/70 14:12:42.600,1023.401844
0808444 *0001V,01/07/70 14:12:42.700,1023.407233
0808538 *0001V,01/07/70 14:12:42.800,1023.405729
0808631 *0001V,01/07/70 14:12:42.900,1023.405781
0808740 *0001V,01/07/70 14:12:43.000,1023.403637
0808834 *0001V,01/07/70 14:12:43.100,1023.400471
0808943 *0001V,01/07/70 14:12:43.200,1023.401441
0809037 *0001V,01/07/70 14:12:43.300,1023.404876
0809146 *0001V,01/07/70 14:12:43.400,1023.408705
0809240 *0001V,01/07/70 14:12:43.500,1023.403992
0809333 *0001V,01/07/70 14:12:43.600,1023.396656
0809442 *0001V,01/07/70 14:12:43.700,1023.407351
0809536 *0001V,01/07/70 14:12:43.800,1023.408105
0809645 *0001V,01/07/70 14:12:43.900,1023.408465
0809739 *0001V,01/07/70 14:12:44.000,1023.398040
0809832 *0001V,01/07/70 14:12:44.100,1023.400862
0809942 *0001V,01/07/70 14:12:44.200,1023.404291
0810035 *0001V,01/07/70 14:12:44.300,1023.401255
0810144 *0001V,01/07/70 14:12:44.400,1023.399530
0810238 *0001V,01/07/70 14:12:44.500,1023.399288
0810332 *0001V,01/07/70 14:12:44.600,1023.402712
0810441 *0001V,01/07/70 14:12:44.700,1023.398117
0810534 *0001V,01/07/70 14:12:44.800,1023.406578
0810644 *0001V,01/07/70 14:12:44.900,1023.411667
0810737 *0001V,01/07/70 14:12:45.000,1023.413800
0810831 *0001V,01/07/70 14:12:45.100,1023.420540
0810940 *0001V,01/07/70 14:12:45.200,1023.421124
0811034 *0001V,01/07/70 14:12:45.300,1023.416308
0811143 *0001V,01/07/70 14:12:45.400,1023.403668
0811236 *0001V,01/07/70 14:12:45.500,1023.398156
0811346 *0001V,01/07/70 14:12:45.600,1023.407538
0811439 *0001V,01/07/70 14:12:45.700,1023.399115
0811533 *0001V,01/07/70 14:12:45.800,1023.390454
0811642 *0001V,01/07/70 14:12:45.900,1023.386187
0811736 *0001V,01/07/70 14:12:46.000,1023.383193
0811845 *0001V,01/07/70 14:12:46.100,1023.388234
0811938 *0001V,01/07/70 14:12:46.200,1023.389773
0812032 *0001V,01/07/70 14:12:46.300,1023.396327
0812141 *0001V,01/07/70 14:12:46.400,1023.402262
0812235 *0001V,01/07/70 14:12:46.500,1023.404566
0812344 *0001V,01/07/70 14:12:46.600,1023.393851
0812438 *0001V,01/07/70 14:12:46.700,1023.389467
0812531 *0001V,01/07/70 14:12:46.800,1023.394410
0812640 *0001V,01/07/70 14:12:46.900,1023.393056
0812734 *0001V,01/07/70 14:12:47.000,1023.397929
0812843 *0001V,01/07/70 14:12:47.100,1023.392231
0812937 *0001V,01/07/70 14:12:47.200,1023.390215
0813046 *0001V,01/07/70 14:12:47.300,1023.403450
0813140 *0001V,01/07/70 14:12:47.400,1023.397887
0813233 *0001V,01/07/70 14:12:47.500,1023.397314
0813342 *0001V,01/07/70 14:12:47.600,1023.404660
0813436 *0001V,01/07/70 14:12:47.700,1023.411451
0813545 *0001V,01/07/70 14:12:47.800,1023.413172
0813639 *0001V,01/07/70 14:12:47.900,1023.413782
0813732 *0001V,01/07/70 14:12:48.000,1023.412022
0813842 *0001V,01/07/70 14:12:48.100,1023.411656
0813935 *0001V,01/07/70 14:12:48.200,1023.414543
0814044 *0001V,01/07/70 14:12:48.300,1023.417076
0814138 *0001V,01/07/70 14:12:48.400,1023.420686
0814232 *0001V,01/07/70 14:12:48.500,1023.419074
0814341 *0001V,01/07/70 14:12:48.600,1023.421832
0814434 *0001V,01/07/70 14:12:48.700,1023.418287
0814544 *0001V,01/07/70 14:12:48.800,1023.418503
0814637 *0001V,01/07/70 14:12:48.900,1023.410702
0814746 *0001V,01/07/70 14:12:49.000,1023.408735
0814840 *0001V,01/07/70 14:12:49.100,1023.404642
0814934 *0001V,01/07/70 14:12:49.200,1023.404591
0815043 *0001V,01/07/70 14:12:49.300,1023.405667
0815136 *0001V,01/07/70 14:12:49.400,1023.408609
0815246 *0001V,01/07/70 14:12:49.500,1023.410211
0815339 *0001V,01/07/70 14:12:49.600,1023.414790
0815433 *0001V,01/07/70 14:12:49.700,1023.409186
0815542 *0001V,01/07/70 14:12:49.800,1023.406768
0815636 *0001V,01/07/70 14:12:49.900,1023.405997
0815745 *0001V,01/07/70 14:12:50.000,1023.396062
0815838 *0001V,01/07/70 14:12:50.100,1023.388984
0815932 *0001V,01/07/70 14:12:50.200,1023.408638
0816041 *0001V,01/07/70 14:12:50.300,1023.394746
0816135 *0001V,01/07/70 14:12:50.400,1023.391149
0816244 *0001V,01/07/70 14:12:50.500,1023.393444
0816338 *0001V,01/07/70 14:12:50.600,1023.394968
0816431 *0001V,01/07/70 14:12:50.700,1023.396653
0816540 *0001V,01/07/70 14:12:50.800,1023.397005
0816634 *0001V,01/07/70 14:12:50.900,1023.399550
0816743 *0001V,01/07/70 14:12:51.000,1023.404935
0816837 *0001V,01/07/70 14:12:51.100,1023.413367
0816946 *0001V,01/07/70 14:12:51.200,1023.417113
0817040 *0001V,01/07/70 14:12:51.300,1023.415779
0817133 *0001V,01/07/70 14:12:51.400,1023.418740
0817242 *0001V,01/07/70 14:12:51.500,1023.416294
0817336 *0001V,01/07/70 14:12:51.600,1023.415933
0817445 *0001V,01/07/70 14:12:51.700,1023.422524
0817539 *0001V,01/07/70 14:12:51.800,1023.414673
0817632 *0001V,01/07/70 14:12:51.900,1023.415054
0817742 *0001V,01/07/70 14:12:52.000,1023.412615
0817835 *0001V,01/07/70 14:12:52.100,1023.414966
0817944 *0001V,01/07/70 14:12:52.200,1023.415280
0818038 *0001V,01/07/70 14:12:52.300,1023.409478
0818132 *0001V,01/07/70 14:12:52.400,1023.405919
0818241 *0001V,01/07/70 14:12:52.500,1023.402194
0818334 *0001V,01/07/70 14:12:52.600,1023.401196
0818444 *0001V,01/07/70 14:12:52.700,1023.395443
0818537 *0001V,01/07/70 14:12:52.800,1023.385676
0818631 *0001V,01/07/70 14:12:52.900,1023.394427
0818740 *0001V,01/07/70 14:12:53.000,1023.394096
0818834 *0001V,01/07/70 14:12:53.100,1023.390392
0818943 *0001V,01/07/70 14:12:53.200,1023.388830
0819036 *0001V,01/07/70 14:12:53.300,1023.393612
0819146 *0001V,01/07/70 14:12:53.400,1023.390436
0819239 *0001V,01/07/70 14:12:53.500,1023.396726
0819333 *0001V,01/07/70 14:12:53.600,1023.400092
0819442 *0001V,01/07/70 14:12:53.700,1023.404969
0819536 *0001V,01/07/70 14:12:53.800,1023.403774
0819645 *0001V,01/07/70 14:12:53.900,1023.399456
0819738 *0001V,01/07/70 14:12:54.000,1023.405280
0819832 *0001V,01/07/70 14:12:54.100,1023.401411
0819941 *0001V,01/07/70 14:12:54.200,1023.395331
0820035 *0001V,01/07/70 14:12:54.300,1023.395476
0820144 *0001V,01/07/70 14:12:54.400,1023.397268
0820238 *0001V,01/07/70 14:12:54.500,1023.394472
0820331 *0001V,01/07/70 14:12:54.600,1023.382044
0820440 *0001V,01/07/70 14:12:54.700,1023.391567
0820534 *0001V,01/07/70 14:12:54.800,1023.385618
0820643 *0001V,01/07/70 14:12:54.900,1023.375680
0820737 *0001V,01/07/70 14:12:55.000,1023.376395
0820846 *0001V,01/07/70 14:12:55.100,1023.382973
0820940 *0001V,01/07/70 14:12:55.200,1023.386683
0821033 *0001V,01/07/70 14:12:55.300,1023.380692
0821142 *0001V,01/07/70 14:12:55.400,1023.386770
0821236 *0001V,01/07/70 14:12:55.500,1023.382188
0821345 *0001V,01/07/70 14:12:55.600,1023.375000
0821439 *0001V,01/07/70 14:12:55.700,1023.377824
0821532 *0001V,01/07/70 14:12:55.800,1023.376571
0821642 *0001V,01/07/70 14:12:55.900,1023.375623
0821735 *0001V,01/07/70 14:12:56.000,1023.383587
0821844 *0001V,01/07/70 14:12:56.100,1023.396914
0821938 *0001V,01/07/70 14:12:56.200,1023.406378
0822032 *0001V,01/07/70 14:12:56.300,1023.412022
0822141 *0001V,01/07/70 14:12:56.400,1023.414122
0822234 *0001V,01/07/70 14:12:56.500,1023.407379
0822344 *0001V,01/07/70 14:12:56.600,1023.393600
0822437 *0001V,01/07/70 14:12:56.700,1023.374855
0822531 *0001V,01/07/70 14:12:56.800,1023.375570
0822640 *0001V,01/07/70 14:12:56.900,1023.391468
0822734 *0001V,01/07/70 14:12:57.000,1023.396833
0822843 *0001V,01/07/70 14:12:57.100,1023.392706
0822936 *0001V,01/07/70 14:12:57.200,1023.396551
0823046 *0001V,01/07/70 14:12:57.300,1023.399948
0823139 *0001V,01/07/70 14:12:57.400,1023.415309
0823233 *0001V,01/07/70 14:12:57.500,1023.409423
0823342 *0001V,01/07/70 14:12:57.600,1023.401606
0823436 *0001V,01/07/70 14:12:57.700,1023.393248
0823545 *0001V,01/07/70 14:12:57.800,1023.397343
0823638 *0001V,01/07/70 14:12:57.900,1023.398870
0823732 *0001V,01/07/70 14:12:58.000,1023.399614
0823841 *0001V,01/07/70 14:12:58.100,1023.402701
0823935 *0001V,01/07/70 14:12:58.200,1023.393995
0824044 *0001V,01/07/70 14:12:58.300,1023.391443
0824138 *0001V,01/07/70 14:12:58.400,1023.389556
0824231 *0001V,01/07/70 14:12:58.500,1023.389147
0824340 *0001V,01/07/70 14:12:58.600,1023.383944
0824434 *0001V,01/07/70 14:12:58.700,1023.381615
0824543 *0001V,01/07/70 14:12:58.800,1023.386448
0824637 *0001V,01/07/70 14:12:58.900,1023.390939
0824730 *0001V,01/07/70 14:12:59.000,1023.392115
0824840 *0001V,01/07/70 14:12:59.100,1023.392699
0824933 *0001V,01/07/70 14:12:59.200,1023.395286
0825042 *0001V,01/07/70 14:12:59.300,1023.382677
0825136 *0001V,01/07/70 14:12:59.400,1023.393057
0825245 *0001V,01/07/70 14:12:59.500,1023.389566
0825339 *0001V,01/07/70 14:12:59.600,1023.373827
0825432 *0001V,01/07/70 14:12:59.700,1023.367421
0825542 *0001V,01/07/70 14:12:59.800,1023.377702
0825635 *0001V,01/07/70 14:12:59.900,1023.390738
0825744 *0001V,01/07/70 14:13:00.000,1023.391994
0825838 *0001V,01/07/70 14:13:00.100,1023.394035
0825932 *0001V,01/07/70 14:13:00.200,1023.390983
0826041 *0001V,01/07/70 14:13:00.300,1023.389763
0826134 *0001V,01/07/70 14:13:00.400,1023.385894
0826244 *0001V,01/07/70 14:13:00.500,1023.389841
0826337 *0001V,01/07/70 14:13:00.600,1023.391732
0826431 *0001V,01/07/70 14:13:00.700,1023.383660
0826540 *0001V,01/07/70 14:13:00.800,1023.384955
0826634 *0001V,01/07/70 14:13:00.900,1023.393421
0826743 *0001V,01/07/70 14:13:01.000,1023.394775
0826836 *0001V,01/07/70 14:13:01.100,1023.388239
0826946 *0001V,01/07/70 14:13:01.200,1023.394612
0827039 *0001V,01/07/70 14:13:01.300,1023.395384
0827133 *0001V,01/07/70 14:13:01.400,1023.391606
0827242 *0001V,01/07/70 14:13:01.500,1023.394026
0827336 *0001V,01/07/70 14:13:01.600,1023.388530
0827445 *0001V,01/07/70 14:13:01.700,1023.389821
0827538 *0001V,01/07/70 14:13:01.800,1023.391103
0827632 *0001V,01/07/70 14:13:01.900,1023.386807
0827741 *0001V,01/07/70 14:13:02.000,1023.383405
0827835 *0001V,01/07/70 14:13:02.100,1023.390370
0827944 *0001V,01/07/70 14:13:02.200,1023.393331
0828038 *0001V,01/07/70 14:13:02.300,1023.388136
0828131 *0001V,01/07/70 14:13:02.400,1023.392644
0828240 *0001V,01/07/70 14:13:02.500,1023.397000
0828334 *0001V,01/07/70 14:13:02.600,1023.397555
0828443 *0001V,01/07/70 14:13:02.700,1023.395027
0828537 *0001V,01/07/70 14:13:02.800,1023.396079
0828646 *0001V,01/07/70 14:13:02.900,1023.391484
0828740 *0001V,01/07/70 14:13:03.000,1023.389557
0828833 *0001V,01/07/70 14:13:03.100,1023.382125
0828942 *0001V,01/07/70 14:13:03.200,1023.386768
0829036 *0001V,01/07/70 14:13:03.300,1023.387489
0829145 *0001V,01/07/70 14:13:03.400,1023.393139
0829239 *0001V,01/07/70 14:13:03.500,1023.394236
0829332 *0001V,01/07/70 14:13:03.600,1023.396652
0829442 *0001V,01/07/70 14:13:03.700,1023.399208
0829535 *0001V,01/07/70 14:13:03.800,1023.403681
0829644 *0001V,01/07/70 14:13:03.900,1023.399993
0829738 *0001V,01/07/70 14:13:04.000,1023.392938
0829832 *0001V,01/07/70 14:13:04.100,1023.387002
0829941 *0001V,01/07/70 14:13:04.200,1023.385943
0830034 *0001V,01/07/70 14:13:04.300,1023.388466
0830144 *0001V,01/07/70 14:13:04.400,1023.395771
0830237 *0001V,01/07/70 14:13:04.500,1023.394690
0830331 *0001V,01/07/70 14:13:04.600,1023.389498
0830440 *0001V,01/07/70 14:13:04.700,1023.388162
0830534 *0001V,01/07/70 14:13:04.800,1023.386196
0830643 *0001V,01/07/70 14:13:04.900,1023.388385
0830736 *0001V,01/07/70 14:13:05.000,1023.389175
0830846 *0001V,01/07/70 14:13:05.100,1023.388278
0830939 *0001V,01/07/70 14:13:05.200,1023.387635
0831033 *0001V,01/07/70 14:13:05.300,1023.396204
0831142 *0001V,01/07/70 14:13:05.400,1023.393795
0831236 *0001V,01/07/70 14:13:05.500,1023.390825
0831345 *0001V,01/07/70 14:13:05.600,1023.396541
0831438 *0001V,01/07/70 14:13:05.700,1023.402688
0831532 *0001V,01/07/70 14:13:05.800,1023.405191
0831641 *0001V,01/07/70 14:13:05.900,1023.402836
0831735 *0001V,01/07/70 14:13:06.000,1023.397329
0831844 *0001V,01/07/70 14:13:06.100,1023.403121
0831938 *0001V,01/07/70 14:13:06.200,1023.411089
0832031 *0001V,01/07/70 14:13:06.300,1023.408193
0832140 *0001V,01/07/70 14:13:06.400,1023.414673
0832234 *0001V,01/07/70 14:13:06.500,1023.420322
0832343 *0001V,01/07/70 14:13:06.600,1023.412859
0832437 *0001V,01/07/70 14:13:06.700,1023.417805
0832530 *0001V,01/07/70 14:13:06.800,1023.427612
0832640 *0001V,01/07/70 14:13:06.900,1023.422600
0832733 *0001V,01/07/70 14:13:07.000,1023.420125
0832842 *0001V,01/07/70 14:13:07.100,1023.421834
0832936 *0001V,01/07/70 14:13:07.200,1023.416262
0833045 *0001V,01/07/70 14:13:07.300,1023.414242
0833139 *0001V,01/07/70 14:13:07.400,1023.405464
0833232 *0001V,01/07/70 14:13:07.500,1023.402517
0833342 *0001V,01/07/70 14:13:07.600,1023.402048
0833435 *0001V,01/07/70 14:13:07.700,1023.401413
0833544 *0001V,01/07/70 14:13:07.800,1023.405892
0833638 *0001V,01/07/70 14:13:07.900,1023.407322
0833732 *0001V,01/07/70 14:13:08.000,1023.406769
0833841 *0001V,01/07/70 14:13:08.100,1023.411690
0833934 *0001V,01/07/70 14:13:08.200,1023.411898
0834044 *0001V,01/07/70 14:13:08.300,1023.405974
0834137 *0001V,01/07/70 14:13:08.400,1023.389020
0834231 *0001V,01/07/70 14:13:08.500,1023.386039
0834340 *0001V,01/07/70 14:13:08.600,1023.385046
0834434 *0001V,01/07/70 14:13:08.700,1023.389621
0834543 *0001V,01/07/70 14:13:08.800,1023.392024
0834636 *0001V,01/07/70 14:13:08.900,1023.399099
0834746 *0001V,01/07/70 14:13:09.000,1023.408138
0834839 *0001V,01/07/70 14:13:09.100,1023.406973
0834933 *0001V,01/07/70 14:13:09.200,1023.398644
0835042 *0001V,01/07/70 14:13:09.300,1023.389693
0835136 *0001V,01/07/70 14:13:09.400,1023.386005
0835245 *0001V,01/07/70 14:13:09.500,1023.388457
0835338 *0001V,01/07/70 14:13:09.600,1023.396571
0835432 *0001V,01/07/70 14:13:09.700,1023.396885
0835541 *0001V,01/07/70 14:13:09.800,1023.399989
0835635 *0001V,01/07/70 14:13:09.900,1023.403735
0835744 *0001V,01/07/70 14:13:10.000,1023.397506
0835838 *0001V,01/07/70 14:13:10.100,1023.392059
0835931 *0001V,01/07/70 14:13:10.200,1023.394188
0836040 *0001V,01/07/70 14:13:10.300,1023.389484
0836134 *0001V,01/07/70 14:13:10.400,1023.394467
0836243 *0001V,01/07/70 14:13:10.500,1023.394928
0836337 *0001V,01/07/70 14:13:10.600,1023.395268
0836446 *0001V,01/07/70 14:13:10.700,1023.407973
0836540 *0001V,01/07/70 14:13:10.800,1023.408511
0836633 *0001V,01/07/70 14:13:10.900,1023.411732
0836742 *0001V,01/07/70 14:13:11.000,1023.398966
0836836 *0001V,01/07/70 14:13:11.100,1023.396822
0836945 *0001V,01/07/70 14:13:11.200,1023.401164
0837039 *0001V,01/07/70 14:13:11.300,1023.410167
0837132 *0001V,01/07/70 14:13:11.400,1023.414381
0837242 *0001V,01/07/70 14:13:11.500,1023.416173
0837335 *0001V,01/07/70 14:13:11.600,1023.409545
0837444 *0001V,01/07/70 14:13:11.700,1023.398865
0837538 *0001V,01/07/70 14:13:11.800,1023.396455
0837632 *0001V,01/07/70 14:13:11.900,1023.403010
0837741 *0001V,01/07/70 14:13:12.000,1023.403739
0837834 *0001V,01/07/70 14:13:12.100,1023.404739
0837944 *0001V,01/07/70 14:13:12.200,1023.403422
0838037 *0001V,01/07/70 14:13:12.300,1023.401504
0838131 *0001V,01/07/70 14:13:12.400,1023.400607
0838240 *0001V,01/07/70 14:13:12.500,1023.403814
0838334 *0001V,01/07/70 14:13:12.600,1023.399268
0838443 *0001V,01/07/70 14:13:12.700,1023.398091
0838536 *0001V,01/07/70 14:13:12.800,1023.399546
0838646 *0001V,01/07/70 14:13:12.900,1023.401303
0838739 *0001V,01/07/70 14:13:13.000,1023.405992
0838833 *0001V,01/07/70 14:13:13.100,1023.408000
0838942 *0001V,01/07/70 14:13:13.200,1023.418264
0839036 *0001V,01/07/70 14:13:13.300,1023.422152
0839145 *0001V,01/07/70 14:13:13.400,1023.418921
0839238 *0001V,01/07/70 14:13:13.500,1023.408314
0839332 *0001V,01/07/70 14:13:13.600,1023.406349
0839441 *0001V,01/07/70 14:13:13.700,1023.405966
0839535 *0001V,01/07/70 14:13:13.800,1023.397182
0839644 *0001V,01/07/70 14:13:13.900,1023.401402
0839738 *0001V,01/07/70 14:13:14.000,1023.402514
0839831 *0001V,01/07/70 14:13:14.100,1023.408165
0839940 *0001V,01/07/70 14:13:14.200,1023.407190
0840034 *0001V,01/07/70 14:13:14.300,1023.400870
0840143 *0001V,01/07/70 14:13:14.400,1023.393636
0840237 *0001V,01/07/70 14:13:14.500,1023.404733
0840346 *0001V,01/07/70 14:13:14.600,1023.407147
0840440 *0001V,01/07/70 14:13:14.700,1023.409371
0840533 *0001V,01/07/70 14:13:14.800,1023.405317
0840642 *0001V,01/07/70 14:13:14.900,1023.414633
0840736 *0001V,01/07/70 14:13:15.000,1023.411153
0840845 *0001V,01/07/70 14:13:15.100,1023.411430
0840939 *0001V,01/07/70 14:13:15.200,1023.414172
0841032 *0001V,01/07/70 14:13:15.300,1023.399352
0841142 *0001V,01/07/70 14:13:15.400,1023.395096
0841235 *0001V,01/07/70 14:13:15.500,1023.399700
0841344 *0001V,01/07/70 14:13:15.600,1023.400558
0841438 *0001V,01/07/70 14:13:15.700,1023.400898
0841532 *0001V,01/07/70 14:13:15.800,1023.406398
0841641 *0001V,01/07/70 14:13:15.900,1023.410623
0841734 *0001V,01/07/70 14:13:16.000,1023.400640
0841844 *0001V,01/07/70 14:13:16.100,1023.394339
0841937 *0001V,01/07/70 14:13:16.200,1023.405204
0842031 *0001V,01/07/70 14:13:16.300,1023.405263
0842140 *0001V,01/07/70 14:13:16.400,1023.404639
0842234 *0001V,01/07/70 14:13:16.500,1023.403477
0842343 *0001V,01/07/70 14:13:16.600,1023.397401
0842436 *0001V,01/07/70 14:13:16.700,1023.398381
0842546 *0001V,01/07/70 14:13:16.800,1023.392495
0842639 *0001V,01/07/70 14:13:16.900,1023.390928
0842733 *0001V,01/07/70 14:13:17.000,1023.396490
0842842 *0001V,01/07/70 14:13:17.100,1023.393220
0842936 *0001V,01/07/70 14:13:17.200,1023.395748
0843045 *0001V,01/07/70 14:13:17.300,1023.402384
0843138 *0001V,01/07/70 14:13:17.400,1023.393112
0843232 *0001V,01/07/70 14:13:17.500,1023.400804
0843341 *0001V,01/07/70 14:13:17.600,1023.402295
0843435 *0001V,01/07/70 14:13:17.700,1023.396879
0843544 *0001V,01/07/70 14:13:17.800,1023.391718
0843638 *0001V,01/07/70 14:13:17.900,1023.395375
0843731 *0001V,01/07/70 14:13:18.000,1023.389823
0843840 *0001V,01/07/70 14:13:18.100,1023.391414
0843934 *0001V,01/07/70 14:13:18.200,1023.396520
0844043 *0001V,01/07/70 14:13:18.300,1023.390673
0844137 *0001V,01/07/70 14:13:18.400,1023.396000
0844246 *0001V,01/07/70 14:13:18.500,1023.394688
0844340 *0001V,01/07/70 14:13:18.600,1023.396003
0844433 *0001V,01/07/70 14:13:18.700,1023.401125
0844542 *0001V,01/07/70 14:13:18.800,1023.403140
0844636 *0001V,01/07/70 14:13:18.900,1023.400488
0844745 *0001V,01/07/70 14:13:19.000,1023.385496
0844839 *0001V,01/07/70 14:13:19.100,1023.388303
0844932 *0001V,01/07/70 14:13:19.200,1023.391302
0845042 *0001V,01/07/70 14:13:19.300,1023.392435
0845135 *0001V,01/07/70 14:13:19.400,1023.394549
0845244 *0001V,01/07/70 14:13:19.500,1023.388526
0845338 *0001V,01/07/70 14:13:19.600,1023.394041
0845432 *0001V,01/07/70 14:13:19.700,1023.399060
0845541 *0001V,01/07/70 14:13:19.800,1023.409027
0845634 *0001V,01/07/70 14:13:19.900,1023.393729
0845744 *0001V,01/07/70 14:13:20.000,1023.394470
0845837 *0001V,01/07/70 14:13:20.100,1023.397851
0845931 *0001V,01/07/70 14:13:20.200,1023.397993
0846040 *0001V,01/07/70 14:13:20.300,1023.404900
0846134 *0001V,01/07/70 14:13:20.400,1023.407842
0846243 *0001V,01/07/70 14:13:20.500,1023.408454
0846336 *0001V,01/07/70 14:13:20.600,1023.409950
0846446 *0001V,01/07/70 14:13:20.700,1023.409257
0846539 *0001V,01/07/70 14:13:20.800,1023.403224
0846633 *0001V,01/07/70 14:13:20.900,1023.403408
0846742 *0001V,01/07/70 14:13:21.000,1023.405091
0846836 *0001V,01/07/70 14:13:21.100,1023.405718
0846945 *0001V,01/07/70 14:13:21.200,1023.408551
0847039 *0001V,01/07/70 14:13:21.300,1023.400537
0847132 *0001V,01/07/70 14:13:21.400,1023.399372
0847241 *0001V,01/07/70 14:13:21.500,1023.403219
0847335 *0001V,01/07/70 14:13:21.600,1023.407077
0847444 *0001V,01/07/70 14:13:21.700,1023.414699
0847538 *0001V,01/07/70 14:13:21.800,1023.422115
0847631 *0001V,01/07/70 14:13:21.900,1023.421171
0847741 *0001V,01/07/70 14:13:22.000,1023.412027
0847834 *0001V,01/07/70 14:13:22.100,1023.404356
0847943 *0001V,01/07/70 14:13:22.200,1023.404650
0848037 *0001V,01/07/70 14:13:22.300,1023.404156
0848146 *0001V,01/07/70 14:13:22.400,1023.399980
0848240 *0001V,01/07/70 14:13:22.500,1023.402868
0848333 *0001V,01/07/70 14:13:22.600,1023.392702
0848443 *0001V,01/07/70 14:13:22.700,1023.394840
0848536 *0001V,01/07/70 14:13:22.800,1023.396088
0848645 *0001V,01/07/70 14:13:22.900,1023.401189
0848739 *0001V,01/07/70 14:13:23.000,1023.402650
0848833 *0001V,01/07/70 14:13:23.100,1023.396960
0848942 *0001V,01/07/70 14:13:23.200,1023.397676
0849035 *0001V,01/07/70 14:13:23.300,1023.392702
0849145 *0001V,01/07/70 14:13:23.400,1023.397619
0849238 *0001V,01/07/70 14:13:23.500,1023.410082
0849332 *0001V,01/07/70 14:13:23.600,1023.407530
0849441 *0001V,01/07/70 14:13:23.700,1023.398015
0849535 *0001V,01/07/70 14:13:23.800,1023.396736
0849644 *0001V,01/07/70 14:13:23.900,1023.397720
0849737 *0001V,01/07/70 14:13:24.000,1023.397262
0849831 *0001V,01/07/70 14:13:24.100,1023.404447
0849940 *0001V,01/07/70 14:13:24.200,1023.406320
0850034 *0001V,01/07/70 14:13:24.300,1023.410462
0850143 *0001V,01/07/70 14:13:24.400,1023.414172
0850237 *0001V,01/07/70 14:13:24.500,1023.421360
0850330 *0001V,01/07/70 14:13:24.600,1023.418338
0850439 *0001V,01/07/70 14:13:24.700,1023.416103
0850533 *0001V,01/07/70 14:13:24.800,1023.412778
0850642 *0001V,01/07/70 14:13:24.900,1023.406358
0850736 *0001V,01/07/70 14:13:25.000,1023.409691
0850845 *0001V,01/07/70 14:13:25.100,1023.415454
0850939 *0001V,01/07/70 14:13:25.200,1023.421145
0851032 *0001V,01/07/70 14:13:25.300,1023.421022
0851141 *0001V,01/07/70 14:13:25.400,1023.417907
0851235 *0001V,01/07/70 14:13:25.500,1023.418040
0851344 *0001V,01/07/70 14:13:25.600,1023.417470
0851438 *0001V,01/07/70 14:13:25.700,1023.415417
0851531 *0001V,01/07/70 14:13:25.800,1023.414957
0851641 *0001V,01/07/70 14:13:25.900,1023.415983
0851734 *0001V,01/07/70 14:13:26.000,1023.420738
0851843 *0001V,01/07/70 14:13:26.100,1023.418100
0851937 *0001V,01/07/70 14:13:26.200,1023.416018
0852031 *0001V,01/07/70 14:13:26.300,1023.419397
0852140 *0001V,01/07/70 14:13:26.400,1023.425641
0852233 *0001V,01/07/70 14:13:26.500,1023.431761
0852343 *0001V,01/07/70 14:13:26.600,1023.434864
0852436 *0001V,01/07/70 14:13:26.700,1023.429808
0852545 *0001V,01/07/70 14:13:26.800,1023.419652
0852639 *0001V,01/07/70 14:13:26.900,1023.413209
0852733 *0001V,01/07/70 14:13:27.000,1023.411242
0852842 *0001V,01/07/70 14:13:27.100,1023.403419
0852935 *0001V,01/07/70 14:13:27.200,1023.400534
0853045 *0001V,01/07/70 14:13:27.300,1023.404293
0853138 *0001V,01/07/70 14:13:27.400,1023.398291
0853232 *0001V,01/07/70 14:13:27.500,1023.407025
0853341 *0001V,01/07/70 14:13:27.600,1023.413935
0853435 *0001V,01/07/70 14:13:27.700,1023.413513
0853544 *0001V,01/07/70 14:13:27.800,1023.404419
0853637 *0001V,01/07/70 14:13:27.900,1023.399920
0853731 *0001V,01/07/70 14:13:28.000,1023.411864
0853840 *0001V,01/07/70 14:13:28.100,1023.409297
0853934 *0001V,01/07/70 14:13:28.200,1023.398625
0854043 *0001V,01/07/70 14:13:28.300,1023.403786
0854137 *0001V,01/07/70 14:13:28.400,1023.410955
0854246 *0001V,01/07/70 14:13:28.500,1023.411308
0854339 *0001V,01/07/70 14:13:28.600,1023.416103
0854433 *0001V,01/07/70 14:13:28.700,1023.418011
0854542 *0001V,01/07/70 14:13:28.800,1023.412646
0854636 *0001V,01/07/70 14:13:28.900,1023.416650
0854745 *0001V,01/07/70 14:13:29.000,1023.414118
0854839 *0001V,01/07/70 14:13:29.100,1023.415052
0854932 *0001V,01/07/70 14:13:29.200,1023.417679
0855041 *0001V,01/07/70 14:13:29.300,1023.414476
0855135 *0001V,01/07/70 14:13:29.400,1023.410792
0855244 *0001V,01/07/70 14:13:29.500,1023.404237
0855338 *0001V,01/07/70 14:13:29.600,1023.405187
0855431 *0001V,01/07/70 14:13:29.700,1023.409323
0855541 *0001V,01/07/70 14:13:29.800,1023.414190
0855634 *0001V,01/07/70 14:13:29.900,1023.410593
0855743 *0001V,01/07/70 14:13:30.000,1023.415150
0855837 *0001V,01/07/70 14:13:30.100,1023.415052
0855931 *0001V,01/07/70 14:13:30.200,1023.408100
0856040 *0001V,01/07/70 14:13:30.300,1023.402739
0856133 *0001V,01/07/70 14:13:30.400,1023.403305
0856243 *0001V,01/07/70 14:13:30.500,1023.405645
0856336 *0001V,01/07/70 14:13:30.600,1023.411442
0856445 *0001V,01/07/70 14:13:30.700,1023.414406
0856539 *0001V,01/07/70 14:13:30.800,1023.410342
0856633 *0001V,01/07/70 14:13:30.900,1023.409724
0856742 *0001V,01/07/70 14:13:31.000,1023.406035
0856835 *0001V,01/07/70 14:13:31.100,1023.408011
0856945 *0001V,01/07/70 14:13:31.200,1023.410912
0857038 *0001V,01/07/70 14:13:31.300,1023.413641
0857132 *0001V,01/07/70 14:13:31.400,1023.411634
0857241 *0001V,01/07/70 14:13:31.500,1023.408307
0857335 *0001V,01/07/70 14:13:31.600,1023.409958
0857444 *0001V,01/07/70 14:13:31.700,1023.412684
0857537 *0001V,01/07/70 14:13:31.800,1023.414193
0857631 *0001V,01/07/70 14:13:31.900,1023.412739
0857740 *0001V,01/07/70 14:13:32.000,1023.410536
0857834 *0001V,01/07/70 14:13:32.100,1023.410715
0857943 *0001V,01/07/70 14:13:32.200,1023.414146
0858037 *0001V,01/07/70 14:13:32.300,1023.419418
0858146 *0001V,01/07/70 14:13:32.400,1023.418049
0858239 *0001V,01/07/70 14:13:32.500,1023.419845
0858333 *0001V,01/07/70 14:13:32.600,1023.419245
0858442 *0001V,01/07/70 14:13:32.700,1023.413300
0858536 *0001V,01/07/70 14:13:32.800,1023.409042
0858645 *0001V,01/07/70 14:13:32.900,1023.411824
0858739 *0001V,01/07/70 14:13:33.000,1023.407652
0858832 *0001V,01/07/70 14:13:33.100,1023.411429
0858941 *0001V,01/07/70 14:13:33.200,1023.410476
0859035 *0001V,01/07/70 14:13:33.300,1023.409184
0859144 *0001V,01/07/70 14:13:33.400,1023.408576
0859238 *0001V,01/07/70 14:13:33.500,1023.411484
0859331 *0001V,01/07/70 14:13:33.600,1023.415160
0859441 *0001V,01/07/70 14:13:33.700,1023.411312
0859534 *0001V,01/07/70 14:13:33.800,1023.409570
0859643 *0001V,01/07/70 14:13:33.900,1023.409669
0859737 *0001V,01/07/70 14:13:34.000,1023.412928
0859831 *0001V,01/07/70 14:13:34.100,1023.409018
0859940 *0001V,01/07/70 14:13:34.200,1023.410642
0900033 *0001V,01/07/70 14:13:34.300,1023.416864
0900143 *0001V,01/07/70 14:13:34.400,1023.414101
0900236 *0001V,01/07/70 14:13:34.500,1023.414281
0900345 *0001V,01/07/70 14:13:34.600,1023.399712
0900439 *0001V,01/07/70 14:13:34.700,1023.403598
0900533 *0001V,01/07/70 14:13:34.800,1023.400107
0900642 *0001V,01/07/70 14:13:34.900,1023.403758
0900735 *0001V,01/07/70 14:13:35.000,1023.402126
0900845 *0001V,01/07/70 14:13:35.100,1023.407778
0900938 *0001V,01/07/70 14:13:35.200,1023.401212
0901032 *0001V,01/07/70 14:13:35.300,1023.405350
0901141 *0001V,01/07/70 14:13:35.400,1023.401875
0901235 *0001V,01/07/70 14:13:35.500,1023.399970
0901344 *0001V,01/07/70 14:13:35.600,1023.402506
0901437 *0001V,01/07/70 14:13:35.700,1023.409000
0901531 *0001V,01/07/70 14:13:35.800,1023.413187
0901640 *0001V,01/07/70 14:13:35.900,1023.414011
0901734 *0001V,01/07/70 14:13:36.000,1023.416215
0901843 *0001V,01/07/70 14:13:36.100,1023.412092
0901937 *0001V,01/07/70 14:13:36.200,1023.415826
0902046 *0001V,01/07/70 14:13:36.300,1023.418039
0902139 *0001V,01/07/70 14:13:36.400,1023.413325
0902233 *0001V,01/07/70 14:13:36.500,1023.406624
0902342 *0001V,01/07/70 14:13:36.600,1023.423437
0902436 *0001V,01/07/70 14:13:36.700,1023.393892
0902545 *0001V,01/07/70 14:13:36.800,1023.387776
0902639 *0001V,01/07/70 14:13:36.900,1023.389016
0902732 *0001V,01/07/70 14:13:37.000,1023.399360
0902841 *0001V,01/07/70 14:13:37.100,1023.399749
0902935 *0001V,01/07/70 14:13:37.200,1023.398744
0903044 *0001V,01/07/70 14:13:37.300,1023.399401
0903138 *0001V,01/07/70 14:13:37.400,1023.408100
0903231 *0001V,01/07/70 14:13:37.500,1023.397972
0903341 *0001V,01/07/70 14:13:37.600,1023.394413
0903434 *0001V,01/07/70 14:13:37.700,1023.403349
0903543 *0001V,01/07/70 14:13:37.800,1023.399424
0903637 *0001V,01/07/70 14:13:37.900,1023.398844
0903746 *0001V,01/07/70 14:13:38.000,1023.400259
0903840 *0001V,01/07/70 14:13:38.100,1023.405445
0903933 *0001V,01/07/70 14:13:38.200,1023.400143
0904043 *0001V,01/07/70 14:13:38.300,1023.393429
0904136 *0001V,01/07/70 14:13:38.400,1023.386443
0904245 *0001V,01/07/70 14:13:38.500,1023.382238
0904339 *0001V,01/07/70 14:13:38.600,1023.386224
0904433 *0001V,01/07/70 14:13:38.700,1023.383378
0904542 *0001V,01/07/70 14:13:38.800,1023.390861
0904635 *0001V,01/07/70 14:13:38.900,1023.397836
0904745 *0001V,01/07/70 14:13:39.000,1023.399085
0904838 *0001V,01/07/70 14:13:39.100,1023.399659
0904932 *0001V,01/07/70 14:13:39.200,1023.398722
0905041 *0001V,01/07/70 14:13:39.300,1023.398899
0905135 *0001V,01/07/70 14:13:39.400,1023.396798
0905244 *0001V,01/07/70 14:13:39.500,1023.399835
0905337 *0001V,01/07/70 14:13:39.600,1023.400585
0905431 *0001V,01/07/70 14:13:39.700,1023.403749
0905540 *0001V,01/07/70 14:13:39.800,1023.398525
0905634 *0001V,01/07/70 14:13:39.900,1023.394017
0905743 *0001V,01/07/70 14:13:40.000,1023.396301
0905837 *0001V,01/07/70 14:13:40.100,1023.401537
0905946 *0001V,01/07/70 14:13:40.200,1023.401618
0906039 *0001V,01/07/70 14:13:40.300,1023.396729
0906133 *0001V,01/07/70 14:13:40.400,1023.406251
0906242 *0001V,01/07/70 14:13:40.500,1023.409318
0906336 *0001V,01/07/70 14:13:40.600,1023.410791
0906445 *0001V,01/07/70 14:13:40.700,1023.414325
0906539 *0001V,01/07/70 14:13:40.800,1023.414067
0906632 *0001V,01/07/70 14:13:40.900,1023.418700
0906741 *0001V,01/07/70 14:13:41.000,1023.406169
0906835 *0001V,01/07/70 14:13:41.100,1023.400234
0906944 *0001V,01/07/70 14:13:41.200,1023.401507
0907038 *0001V,01/07/70 14:13:41.300,1023.402497
0907131 *0001V,01/07/70 14:13:41.400,1023.401887
0907241 *0001V,01/07/70 14:13:41.500,1023.411032
0907334 *0001V,01/07/70 14:13:41.600,1023.412818
0907443 *0001V,01/07/70 14:13:41.700,1023.418594
0907537 *0001V,01/07/70 14:13:41.800,1023.410750
0907646 *0001V,01/07/70 14:13:41.900,1023.408125
0907740 *0001V,01/07/70 14:13:42.000,1023.406054
0907833 *0001V,01/07/70 14:13:42.100,1023.404054
0907943 *0001V,01/07/70 14:13:42.200,1023.399521
0908036 *0001V,01/07/70 14:13:42.300,1023.404174
0908145 *0001V,01/07/70 14:13:42.400,1023.408573
0908239 *0001V,01/07/70 14:13:42.500,1023.409160
0908333 *0001V,01/07/70 14:13:42.600,1023.413828
0908442 *0001V,01/07/70 14:13:42.700,1023.409006
0908535 *0001V,01/07/70 14:13:42.800,1023.418247
0908645 *0001V,01/07/70 14:13:42.900,1023.423215
0908738 *0001V,01/07/70 14:13:43.000,1023.416612
0908832 *0001V,01/07/70 14:13:43.100,1023.414627
0908941 *0001V,01/07/70 14:13:43.200,1023.407612
0909035 *0001V,01/07/70 14:13:43.300,1023.414358
0909144 *0001V,01/07/70 14:13:43.400,1023.422161
0909237 *0001V,01/07/70 14:13:43.500,1023.419205
0909331 *0001V,01/07/70 14:13:43.600,1023.418574
0909440 *0001V,01/07/70 14:13:43.700,1023.418164
0909534 *0001V,01/07/70 14:13:43.800,1023.417208
0909643 *0001V,01/07/70 14:13:43.900,1023.417850
0909737 *0001V,01/07/70 14:13:44.000,1023.410947
0909846 *0001V,01/07/70 14:13:44.100,1023.409952
0909939 *0001V,01/07/70 14:13:44.200,1023.412075
0910033 *0001V,01/07/70 14:13:44.300,1023.415823
0910142 *0001V,01/07/70 14:13:44.400,1023.420080
0910236 *0001V,01/07/70 14:13:44.500,1023.425321
0910345 *0001V,01/07/70 14:13:44.600,1023.426872
0910439 *0001V,01/07/70 14:13:44.700,1023.421521
0910532 *0001V,01/07/70 14:13:44.800,1023.420096
0910641 *0001V,01/07/70 14:13:44.900,1023.421296
0910735 *0001V,01/07/70 14:13:45.000,1023.422539
0910844 *0001V,01/07/70 14:13:45.100,1023.422048
0910938 *0001V,01/07/70 14:13:45.200,1023.422848
0911031 *0001V,01/07/70 14:13:45.300,1023.417434
0911141 *0001V,01/07/70 14:13:45.400,1023.415997
0911234 *0001V,01/07/70 14:13:45.500,1023.416723
0911343 *0001V,01/07/70 14:13:45.600,1023.420534
0911437 *0001V,01/07/70 14:13:45.700,1023.416764
0911531 *0001V,01/07/70 14:13:45.800,1023.423894
0911640 *0001V,01/07/70 14:13:45.900,1023.422616
0911733 *0001V,01/07/70 14:13:46.000,1023.422929
0911843 *0001V,01/07/70 14:13:46.100,1023.422499
0911936 *0001V,01/07/70 14:13:46.200,1023.418707
0912045 *0001V,01/07/70 14:13:46.300,1023.424175
0912139 *0001V,01/07/70 14:13:46.400,1023.418548
0912233 *0001V,01/07/70 14:13:46.500,1023.414761
0912342 *0001V,01/07/70 14:13:46.600,1023.417723
0912435 *0001V,01/07/70 14:13:46.700,1023.424230
0912545 *0001V,01/07/70 14:13:46.800,1023.427241
0912638 *0001V,01/07/70 14:13:46.900,1023.427366
0912732 *0001V,01/07/70 14:13:47.000,1023.425156
0912841 *0001V,01/07/70 14:13:47.100,1023.426692
0912935 *0001V,01/07/70 14:13:47.200,1023.429677
0913044 *0001V,01/07/70 14:13:47.300,1023.432387
0913137 *0001V,01/07/70 14:13:47.400,1023.436655
0913231 *0001V,01/07/70 14:13:47.500,1023.427452
0913340 *0001V,01/07/70 14:13:47.600,1023.430450
0913434 *0001V,01/07/70 14:13:47.700,1023.427408
0913543 *0001V,01/07/70 14:13:47.800,1023.418767
0913637 *0001V,01/07/70 14:13:47.900,1023.416826
0913746 *0001V,01/07/70 14:13:48.000,1023.415108
0913839 *0001V,01/07/70 14:13:48.100,1023.406025
0913933 *0001V,01/07/70 14:13:48.200,1023.410317
0914042 *0001V,01/07/70 14:13:48.300,1023.410234
0914136 *0001V,01/07/70 14:13:48.400,1023.414746
0914245 *0001V,01/07/70 14:13:48.500,1023.413490
0914339 *0001V,01/07/70 14:13:48.600,1023.418771
0914432 *0001V,01/07/70 14:13:48.700,1023.417875
0914541 *0001V,01/07/70 14:13:48.800,1023.416111
0914635 *0001V,01/07/70 14:13:48.900,1023.418986
0914744 *0001V,01/07/70 14:13:49.000,1023.407111
0914838 *0001V,01/07/70 14:13:49.100,1023.397079
0914931 *0001V,01/07/70 14:13:49.200,1023.403139
0915041 *0001V,01/07/70 14:13:49.300,1023.405165
0915134 *0001V,01/07/70 14:13:49.400,1023.398617
0915243 *0001V,01/07/70 14:13:49.500,1023.409053
0915337 *0001V,01/07/70 14:13:49.600,1023.412356
0915446 *0001V,01/07/70 14:13:49.700,1023.410526
0915540 *0001V,01/07/70 14:13:49.800,1023.411115
0915633 *0001V,01/07/70 14:13:49.900,1023.408718
0915743 *0001V,01/07/70 14:13:50.000,1023.407864
0915836 *0001V,01/07/70 14:13:50.100,1023.411994
0915945 *0001V,01/07/70 14:13:50.200,1023.411902
0916039 *0001V,01/07/70 14:13:50.300,1023.415002
0916133 *0001V,01/07/70 14:13:50.400,1023.410278
0916242 *0001V,01/07/70 14:13:50.500,1023.418721
0916335 *0001V,01/07/70 14:13:50.600,1023.411217
0916445 *0001V,01/07/70 14:13:50.700,1023.397927
0916538 *0001V,01/07/70 14:13:50.800,1023.397653
0916632 *0001V,01/07/70 14:13:50.900,1023.402812
0916741 *0001V,01/07/70 14:13:51.000,1023.412701
0916835 *0001V,01/07/70 14:13:51.100,1023.401109
0916944 *0001V,01/07/70 14:13:51.200,1023.400154
0917037 *0001V,01/07/70 14:13:51.300,1023.390473
0917131 *0001V,01/07/70 14:13:51.400,1023.380855
0917240 *0001V,01/07/70 14:13:51.500,1023.395378
0917334 *0001V,01/07/70 14:13:51.600,1023.408016
0917443 *0001V,01/07/70 14:13:51.700,1023.415289
0917537 *0001V,01/07/70 14:13:51.800,1023.409236
0917646 *0001V,01/07/70 14:13:51.900,1023.412712
0917739 *0001V,01/07/70 14:13:52.000,1023.404001
0917833 *0001V,01/07/70 14:13:52.100,1023.397306
0917942 *0001V,01/07/70 14:13:52.200,1023.395238
0918036 *0001V,01/07/70 14:13:52.300,1023.398715
0918145 *0001V,01/07/70 14:13:52.400,1023.405849
0918239 *0001V,01/07/70 14:13:52.500,1023.401347
0918332 *0001V,01/07/70 14:13:52.600,1023.396499
0918441 *0001V,01/07/70 14:13:52.700,1023.403910
0918535 *0001V,01/07/70 14:13:52.800,1023.408445
0918644 *0001V,01/07/70 14:13:52.900,1023.402917
0918738 *0001V,01/07/70 14:13:53.000,1023.404539
0918831 *0001V,01/07/70 14:13:53.100,1023.405528
0918941 *0001V,01/07/70 14:13:53.200,1023.403248
0919034 *0001V,01/07/70 14:13:53.300,1023.401414
0919143 *0001V,01/07/70 14:13:53.400,1023.390010
0919237 *0001V,01/07/70 14:13:53.500,1023.385006
0919331 *0001V,01/07/70 14:13:53.600,1023.394202
0919440 *0001V,01/07/70 14:13:53.700,1023.397586
0919533 *0001V,01/07/70 14:13:53.800,1023.414283
0919643 *0001V,01/07/70 14:13:53.900,1023.416270
0919736 *0001V,01/07/70 14:13:54.000,1023.400738
0919845 *0001V,01/07/70 14:13:54.100,1023.407480
0919939 *0001V,01/07/70 14:13:54.200,1023.421721
0920033 *0001V,01/07/70 14:13:54.300,1023.417745
0920142 *0001V,01/07/70 14:13:54.400,1023.419973
0920235 *0001V,01/07/70 14:13:54.500,1023.411258
0920345 *0001V,01/07/70 14:13:54.600,1023.396438
0920438 *0001V,01/07/70 14:13:54.700,1023.399489
0920532 *0001V,01/07/70 14:13:54.800,1023.405875
0920641 *0001V,01/07/70 14:13:54.900,1023.409106
0920735 *0001V,01/07/70 14:13:55.000,1023.394177
0920844 *0001V,01/07/70 14:13:55.100,1023.409259
0920937 *0001V,01/07/70 14:13:55.200,1023.410179
0921031 *0001V,01/07/70 14:13:55.300,1023.416824
0921140 *0001V,01/07/70 14:13:55.400,1023.426032
0921234 *0001V,01/07/70 14:13:55.500,1023.423232
0921343 *0001V,01/07/70 14:13:55.600,1023.420293
0921437 *0001V,01/07/70 14:13:55.700,1023.424455
0921546 *0001V,01/07/70 14:13:55.800,1023.419800
0921639 *0001V,01/07/70 14:13:55.900,1023.400550
0921733 *0001V,01/07/70 14:13:56.000,1023.393184
0921842 *0001V,01/07/70 14:13:56.100,1023.389543
0921936 *0001V,01/07/70 14:13:56.200,1023.400993
0922045 *0001V,01/07/70 14:13:56.300,1023.407980
0922139 *0001V,01/07/70 14:13:56.400,1023.401009
0922232 *0001V,01/07/70 14:13:56.500,1023.402755
0922341 *0001V,01/07/70 14:13:56.600,1023.397543
0922435 *0001V,01/07/70 14:13:56.700,1023.404520
0922544 *0001V,01/07/70 14:13:56.800,1023.403558
0922638 *0001V,01/07/70 14:13:56.900,1023.407435
0922731 *0001V,01/07/70 14:13:57.000,1023.406481
0922841 *0001V,01/07/70 14:13:57.100,1023.400568
0922934 *0001V,01/07/70 14:13:57.200,1023.398114
0923043 *0001V,01/07/70 14:13:57.300,1023.402326
0923137 *0001V,01/07/70 14:13:57.400,1023.402005
0923231 *0001V,01/07/70 14:13:57.500,1023.411759
0923340 *0001V,01/07/70 14:13:57.600,1023.411919
0923433 *0001V,01/07/70 14:13:57.700,1023.408585
0923543 *0001V,01/07/70 14:13:57.800,1023.404252
0923636 *0001V,01/07/70 14:13:57.900,1023.412402
0923745 *0001V,01/07/70 14:13:58.000,1023.414965
0923839 *0001V,01/07/70 14:13:58.100,1023.404787
0923933 *0001V,01/07/70 14:13:58.200,1023.409793
0924042 *0001V,01/07/70 14:13:58.300,1023.412609
0924135 *0001V,01/07/70 14:13:58.400,1023.418200
0924245 *0001V,01/07/70 14:13:58.500,1023.423378
0924338 *0001V,01/07/70 14:13:58.600,1023.418864
0924432 *0001V,01/07/70 14:13:58.700,1023.414905
0924541 *0001V,01/07/70 14:13:58.800,1023.412187
0924635 *0001V,01/07/70 14:13:58.900,1023.402035
0924744 *0001V,01/07/70 14:13:59.000,1023.396116
0924837 *0001V,01/07/70 14:13:59.100,1023.401996
0924931 *0001V,01/07/70 14:13:59.200,1023.407222
0925040 *0001V,01/07/70 14:13:59.300,1023.413730
0925134 *0001V,01/07/70 14:13:59.400,1023.409419
0925243 *0001V,01/07/70 14:13:59.500,1023.400744
0925337 *0001V,01/07/70 14:13:59.600,1023.398561
0925446 *0001V,01/07/70 14:13:59.700,1023.405420
0925539 *0001V,01/07/70 14:13:59.800,1023.413089
0925633 *0001V,01/07/70 14:13:59.900,1023.411018
0925742 *0001V,01/07/70 14:14:00.000,1023.401543
0925836 *0001V,01/07/70 14:14:00.100,1023.400765
0925945 *0001V,01/07/70 14:14:00.200,1023.398677
0926039 *0001V,01/07/70 14:14:00.300,1023.407447
0926132 *0001V,01/07/70 14:14:00.400,1023.408836
0926241 *0001V,01/07/70 14:14:00.500,1023.412690
0926335 *0001V,01/07/70 14:14:00.600,1023.409263
0926444 *0001V,01/07/70 14:14:00.700,1023.408667
0926538 *0001V,01/07/70 14:14:00.800,1023.403064
0926631 *0001V,01/07/70 14:14:00.900,1023.404372
0926741 *0001V,01/07/70 14:14:01.000,1023.416072
0926834 *0001V,01/07/70 14:14:01.100,1023.412755
0926943 *0001V,01/07/70 14:14:01.200,1023.417524
0927037 *0001V,01/07/70 14:14:01.300,1023.411613
0927131 *0001V,01/07/70 14:14:01.400,1023.419589
0927240 *0001V,01/07/70 14:14:01.500,1023.430885
0927333 *0001V,01/07/70 14:14:01.600,1023.418781
0927443 *0001V,01/07/70 14:14:01.700,1023.427014
0927536 *0001V,01/07/70 14:14:01.800,1023.425625
0927645 *0001V,01/07/70 14:14:01.900,1023.425724
0927739 *0001V,01/07/70 14:14:02.000,1023.421401
0927833 *0001V,01/07/70 14:14:02.100,1023.426969
0927942 *0001V,01/07/70 14:14:02.200,1023.426010
0928035 *0001V,01/07/70 14:14:02.300,1023.417973
0928145 *0001V,01/07/70 14:14:02.400,1023.415697
0928238 *0001V,01/07/70 14:14:02.500,1023.408576
0928332 *0001V,01/07/70 14:14:02.600,1023.404553
0928441 *0001V,01/07/70 14:14:02.700,1023.409962
0928535 *0001V,01/07/70 14:14:02.800,1023.421320
0928644 *0001V,01/07/70 14:14:02.900,1023.427694
0928737 *0001V,01/07/70 14:14:03.000,1023.429531
0928831 *0001V,01/07/70 14:14:03.100,1023.429800
0928940 *0001V,01/07/70 14:14:03.200,1023.432953
0929034 *0001V,01/07/70 14:14:03.300,1023.433140
0929143 *0001V,01/07/70 14:14:03.400,1023.430761
0929237 *0001V,01/07/70 14:14:03.500,1023.417514
0929346 *0001V,01/07/70 14:14:03.600,1023.413793
0929439 *0001V,01/07/70 14:14:03.700,1023.414652
0929533 *0001V,01/07/70 14:14:03.800,1023.412835
0929642 *0001V,01/07/70 14:14:03.900,1023.410002
0929736 *0001V,01/07/70 14:14:04.000,1023.412951
0929845 *0001V,01/07/70 14:14:04.100,1023.407395
0929939 *0001V,01/07/70 14:14:04.200,1023.413456
0930032 *0001V,01/07/70 14:14:04.300,1023.416377
0930141 *0001V,01/07/70 14:14:04.400,1023.412645
0930235 *0001V,01/07/70 14:14:04.500,1023.408087
0930344 *0001V,01/07/70 14:14:04.600,1023.409596
0930438 *0001V,01/07/70 14:14:04.700,1023.411164
0930531 *0001V,01/07/70 14:14:04.800,1023.410955
0930641 *0001V,01/07/70 14:14:04.900,1023.416407
0930734 *0001V,01/07/70 14:14:05.000,1023.405924
0930843 *0001V,01/07/70 14:14:05.100,1023.401373
0930937 *0001V,01/07/70 14:14:05.200,1023.402789
0931031 *0001V,01/07/70 14:14:05.300,1023.397912
0931140 *0001V,01/07/70 14:14:05.400,1023.407834
0931233 *0001V,01/07/70 14:14:05.500,1023.395049
0931343 *0001V,01/07/70 14:14:05.600,1023.395257
0931436 *0001V,01/07/70 14:14:05.700,1023.400398
0931545 *0001V,01/07/70 14:14:05.800,1023.405754
0931639 *0001V,01/07/70 14:14:05.900,1023.410929
0931733 *0001V,01/07/70 14:14:06.000,1023.416318
0931842 *0001V,01/07/70 14:14:06.100,1023.420796
0931935 *0001V,01/07/70 14:14:06.200,1023.425518
0932045 *0001V,01/07/70 14:14:06.300,1023.430415
0932138 *0001V,01/07/70 14:14:06.400,1023.436183
0932232 *0001V,01/07/70 14:14:06.500,1023.437081
0932341 *0001V,01/07/70 14:14:06.600,1023.431340
0932435 *0001V,01/07/70 14:14:06.700,1023.436566
0932544 *0001V,01/07/70 14:14:06.800,1023.431334
0932637 *0001V,01/07/70 14:14:06.900,1023.420719
0932731 *0001V,01/07/70 14:14:07.000,1023.421421
0932840 *0001V,01/07/70 14:14:07.100,1023.415870
0932934 *0001V,01/07/70 14:14:07.200,1023.418547
0933043 *0001V,01/07/70 14:14:07.300,1023.418956
0933137 *0001V,01/07/70 14:14:07.400,1023.420050
0933246 *0001V,01/07/70 14:14:07.500,1023.420397
0933339 *0001V,01/07/70 14:14:07.600,1023.422917
0933433 *0001V,01/07/70 14:14:07.700,1023.423652
0933542 *0001V,01/07/70 14:14:07.800,1023.423004
0933636 *0001V,01/07/70 14:14:07.900,1023.429258
0933745 *0001V,01/07/70 14:14:08.000,1023.439115
0933839 *0001V,01/07/70 14:14:08.100,1023.438927
0933932 *0001V,01/07/70 14:14:08.200,1023.434646
0934041 *0001V,01/07/70 14:14:08.300,1023.432746
0934135 *0001V,01/07/70 14:14:08.400,1023.424907
0934244 *0001V,01/07/70 14:14:08.500,1023.420682
0934338 *0001V,01/07/70 14:14:08.600,1023.430597
0934431 *0001V,01/07/70 14:14:08.700,1023.419771
0934541 *0001V,01/07/70 14:14:08.800,1023.427773
0934634 *0001V,01/07/70 14:14:08.900,1023.428836
0934743 *0001V,01/07/70 14:14:09.000,1023.429615
0934837 *0001V,01/07/70 14:14:09.100,1023.429777
0934931 *0001V,01/07/70 14:14:09.200,1023.427930
0935040 *0001V,01/07/70 14:14:09.300,1023.428178
0935133 *0001V,01/07/70 14:14:09.400,1023.425278
0935243 *0001V,01/07/70 14:14:09.500,1023.430250
0935336 *0001V,01/07/70 14:14:09.600,1023.427553
0935445 *0001V,01/07/70 14:14:09.700,1023.431989
0935539 *0001V,01/07/70 14:14:09.800,1023.431549
0935633 *0001V,01/07/70 14:14:09.900,1023.434648
0935742 *0001V,01/07/70 14:14:10.000,1023.435164
0935835 *0001V,01/07/70 14:14:10.100,1023.434213
0935945 *0001V,01/07/70 14:14:10.200,1023.430096
0936038 *0001V,01/07/70 14:14:10.300,1023.430860
0936132 *0001V,01/07/70 14:14:10.400,1023.432205
0936241 *0001V,01/07/70 14:14:10.500,1023.423834
0936335 *0001V,01/07/70 14:14:10.600,1023.409367
0936444 *0001V,01/07/70 14:14:10.700,1023.416736
0936537 *0001V,01/07/70 14:14:10.800,1023.432567
0936631 *0001V,01/07/70 14:14:10.900,1023.433121
0936740 *0001V,01/07/70 14:14:11.000,1023.426751
0936834 *0001V,01/07/70 14:14:11.100,1023.429871
0936943 *0001V,01/07/70 14:14:11.200,1023.429063
0937037 *0001V,01/07/70 14:14:11.300,1023.421757
0937146 *0001V,01/07/70 14:14:11.400,1023.415719
0937239 *0001V,01/07/70 14:14:11.500,1023.413220
0937333 *0001V,01/07/70 14:14:11.600,1023.417124
0937442 *0001V,01/07/70 14:14:11.700,1023.413747
0937536 *0001V,01/07/70 14:14:11.800,1023.420393
0937645 *0001V,01/07/70 14:14:11.900,1023.435648
0937739 *0001V,01/07/70 14:14:12.000,1023.430968
0937832 *0001V,01/07/70 14:14:12.100,1023.435798
0937941 *0001V,01/07/70 14:14:12.200,1023.432035
0938035 *0001V,01/07/70 14:14:12.300,1023.443270
0938144 *0001V,01/07/70 14:14:12.400,1023.446216
0938238 *0001V,01/07/70 14:14:12.500,1023.451372
0938331 *0001V,01/07/70 14:14:12.600,1023.446471
0938441 *0001V,01/07/70 14:14:12.700,1023.448921
0938534 *0001V,01/07/70 14:14:12.800,1023.441900
0938643 *0001V,01/07/70 14:14:12.900,1023.437569
0938737 *0001V,01/07/70 14:14:13.000,1023.433831
0938831 *0001V,01/07/70 14:14:13.100,1023.443469
0938940 *0001V,01/07/70 14:14:13.200,1023.444414
0939033 *0001V,01/07/70 14:14:13.300,1023.443078
0939143 *0001V,01/07/70 14:14:13.400,1023.435634
0939236 *0001V,01/07/70 14:14:13.500,1023.431605
0939345 *0001V,01/07/70 14:14:13.600,1023.431863
0939439 *0001V,01/07/70 14:14:13.700,1023.429121
0939533 *0001V,01/07/70 14:14:13.800,1023.427622
0939642 *0001V,01/07/70 14:14:13.900,1023.431687
0939735 *0001V,01/07/70 14:14:14.000,1023.432297
0939845 *0001V,01/07/70 14:14:14.100,1023.421614
0939938 *0001V,01/07/70 14:14:14.200,1023.432567
0940032 *0001V,01/07/70 14:14:14.300,1023.432766
0940141 *0001V,01/07/70 14:14:14.400,1023.427857
0940235 *0001V,01/07/70 14:14:14.500,1023.433005
0940344 *0001V,01/07/70 14:14:14.600,1023.437465
0940437 *0001V,01/07/70 14:14:14.700,1023.435827
0940531 *0001V,01/07/70 14:14:14.800,1023.433303
0940640 *0001V,01/07/70 14:14:14.900,1023.435873
0940734 *0001V,01/07/70 14:14:15.000,1023.432144
0940843 *0001V,01/07/70 14:14:15.100,1023.433377
0940937 *0001V,01/07/70 14:14:15.200,1023.436334
0941030 *0001V,01/07/70 14:14:15.300,1023.441371
0941139 *0001V,01/07/70 14:14:15.400,1023.434036
0941233 *0001V,01/07/70 14:14:15.500,1023.439232
0941342 *0001V,01/07/70 14:14:15.600,1023.444177
0941436 *0001V,01/07/70 14:14:15.700,1023.443536
0941545 *0001V,01/07/70 14:14:15.800,1023.444615
0941639 *0001V,01/07/70 14:14:15.900,1023.440223
0941732 *0001V,01/07/70 14:14:16.000,1023.442761
0941841 *0001V,01/07/70 14:14:16.100,1023.434729
0941935 *0001V,01/07/70 14:14:16.200,1023.428542
0942044 *0001V,01/07/70 14:14:16.300,1023.427655
0942138 *0001V,01/07/70 14:14:16.400,1023.426077
0942231 *0001V,01/07/70 14:14:16.500,1023.426948
0942341 *0001V,01/07/70 14:14:16.600,1023.427498
0942434 *0001V,01/07/70 14:14:16.700,1023.420338
0942543 *0001V,01/07/70 14:14:16.800,1023.417423
0942637 *0001V,01/07/70 14:14:16.900,1023.420037
0942731 *0001V,01/07/70 14:14:17.000,1023.426813
0942840 *0001V,01/07/70 14:14:17.100,1023.427931
0942933 *0001V,01/07/70 14:14:17.200,1023.422820
0943043 *0001V,01/07/70 14:14:17.300,1023.422707
0943136 *0001V,01/07/70 14:14:17.400,1023.419806
0943245 *0001V,01/07/70 14:14:17.500,1023.427867
0943339 *0001V,01/07/70 14:14:17.600,1023.427951
0943433 *0001V,01/07/70 14:14:17.700,1023.420927
0943542 *0001V,01/07/70 14:14:17.800,1023.426943
0943635 *0001V,01/07/70 14:14:17.900,1023.430379
0943745 *0001V,01/07/70 14:14:18.000,1023.426089
0943838 *0001V,01/07/70 14:14:18.100,1023.425929
0943932 *0001V,01/07/70 14:14:18.200,1023.427043
0944041 *0001V,01/07/70 14:14:18.300,1023.423701
0944135 *0001V,01/07/70 14:14:18.400,1023.421534
0944244 *0001V,01/07/70 14:14:18.500,1023.414793
0944337 *0001V,01/07/70 14:14:18.600,1023.417794
0944431 *0001V,01/07/70 14:14:18.700,1023.415510
0944540 *0001V,01/07/70 14:14:18.800,1023.403445
0944634 *0001V,01/07/70 14:14:18.900,1023.406130
0944743 *0001V,01/07/70 14:14:19.000,1023.404766
0944837 *0001V,01/07/70 14:14:19.100,1023.400204
0944946 *0001V,01/07/70 14:14:19.200,1023.396557
0945039 *0001V,01/07/70 14:14:19.300,1023.401469
0945133 *0001V,01/07/70 14:14:19.400,1023.409022
0945242 *0001V,01/07/70 14:14:19.500,1023.413646
0945336 *0001V,01/07/70 14:14:19.600,1023.421215
0945445 *0001V,01/07/70 14:14:19.700,1023.415662
0945539 *0001V,01/07/70 14:14:19.800,1023.421854
0945632 *0001V,01/07/70 14:14:19.900,1023.416405
0945741 *0001V,01/07/70 14:14:20.000,1023.420409
0945835 *0001V,01/07/70 14:14:20.100,1023.411289
0945944 *0001V,01/07/70 14:14:20.200,1023.413468
0946038 *0001V,01/07/70 14:14:20.300,1023.414204
0946131 *0001V,01/07/70 14:14:20.400,1023.418979
0946241 *0001V,01/07/70 14:14:20.500,1023.431847
0946334 *0001V,01/07/70 14:14:20.600,1023.429394
0946443 *0001V,01/07/70 14:14:20.700,1023.440867
0946537 *0001V,01/07/70 14:14:20.800,1023.440081
0946631 *0001V,01/07/70 14:14:20.900,1023.433415
0946740 *0001V,01/07/70 14:14:21.000,1023.427270
0946833 *0001V,01/07/70 14:14:21.100,1023.427665
0946943 *0001V,01/07/70 14:14:21.200,1023.419012
0947036 *0001V,01/07/70 14:14:21.300,1023.419752
0947145 *0001V,01/07/70 14:14:21.400,1023.428206
0947239 *0001V,01/07/70 14:14:21.500,1023.422665
0947333 *0001V,01/07/70 14:14:21.600,1023.417964
0947442 *0001V,01/07/70 14:14:21.700,1023.419908
0947535 *0001V,01/07/70 14:14:21.800,1023.419878
0947645 *0001V,01/07/70 14:14:21.900,1023.429339
0947738 *0001V,01/07/70 14:14:22.000,1023.425965
0947832 *0001V,01/07/70 14:14:22.100,1023.424910
0947941 *0001V,01/07/70 14:14:22.200,1023.433689
0948035 *0001V,01/07/70 14:14:22.300,1023.423082
0948144 *0001V,01/07/70 14:14:22.400,1023.408480
0948237 *0001V,01/07/70 14:14:22.500,1023.420484
0948331 *0001V,01/07/70 14:14:22.600,1023.415147
0948440 *0001V,01/07/70 14:14:22.700,1023.414526
0948534 *0001V,01/07/70 14:14:22.800,1023.425153
0948643 *0001V,01/07/70 14:14:22.900,1023.432693
0948737 *0001V,01/07/70 14:14:23.000,1023.426574
0948846 *0001V,01/07/70 14:14:23.100,1023.425454
0948939 *0001V,01/07/70 14:14:23.200,1023.429818
0949033 *0001V,01/07/70 14:14:23.300,1023.429085
0949142 *0001V,01/07/70 14:14:23.400,1023.428952
0949236 *0001V,01/07/70 14:14:23.500,1023.428901
0949345 *0001V,01/07/70 14:14:23.600,1023.430223
0949439 *0001V,01/07/70 14:14:23.700,1023.430872
0949532 *0001V,01/07/70 14:14:23.800,1023.431845
0949641 *0001V,01/07/70 14:14:23.900,1023.433787
0949735 *0001V,01/07/70 14:14:24.000,1023.428820
0949844 *0001V,01/07/70 14:14:24.100,1023.424568
0949938 *0001V,01/07/70 14:14:24.200,1023.426432
0950031 *0001V,01/07/70 14:14:24.300,1023.421272
0950141 *0001V,01/07/70 14:14:24.400,1023.411122
0950234 *0001V,01/07/70 14:14:24.500,1023.409829
0950343 *0001V,01/07/70 14:14:24.600,1023.420983
0950437 *0001V,01/07/70 14:14:24.700,1023.425894
0950531 *0001V,01/07/70 14:14:24.800,1023.417321
0950640 *0001V,01/07/70 14:14:24.900,1023.430080
0950733 *0001V,01/07/70 14:14:25.000,1023.427779
0950843 *0001V,01/07/70 14:14:25.100,1023.426397
0950936 *0001V,01/07/70 14:14:25.200,1023.440667
0951045 *0001V,01/07/70 14:14:25.300,1023.438474
0951139 *0001V,01/07/70 14:14:25.400,1023.438194
0951233 *0001V,01/07/70 14:14:25.500,1023.434064
0951342 *0001V,01/07/70 14:14:25.600,1023.433980
0951435 *0001V,01/07/70 14:14:25.700,1023.431334
0951545 *0001V,01/07/70 14:14:25.800,1023.427916
0951638 *0001V,01/07/70 14:14:25.900,1023.438639
0951732 *0001V,01/07/70 14:14:26.000,1023.449760
0951841 *0001V,01/07/70 14:14:26.100,1023.443169
0951935 *0001V,01/07/70 14:14:26.200,1023.444189
0952044 *0001V,01/07/70 14:14:26.300,1023.438334
0952137 *0001V,01/07/70 14:14:26.400,1023.424654
0952231 *0001V,01/07/70 14:14:26.500,1023.413845
0952340 *0001V,01/07/70 14:14:26.600,1023.418626
0952434 *0001V,01/07/70 14:14:26.700,1023.409820
0952543 *0001V,01/07/70 14:14:26.800,1023.419561
0952637 *0001V,01/07/70 14:14:26.900,1023.424067
0952746 *0001V,01/07/70 14:14:27.000,1023.425990
0952839 *0001V,01/07/70 14:14:27.100,1023.429238
0952933 *0001V,01/07/70 14:14:27.200,1023.422362
0953042 *0001V,01/07/70 14:14:27.300,1023.423643
0953136 *0001V,01/07/70 14:14:27.400,1023.426644
0953245 *0001V,01/07/70 14:14:27.500,1023.428294
0953339 *0001V,01/07/70 14:14:27.600,1023.434912
0953432 *0001V,01/07/70 14:14:27.700,1023.441460
0953541 *0001V,01/07/70 14:14:27.800,1023.449894
0953635 *0001V,01/07/70 14:14:27.900,1023.447283
0953744 *0001V,01/07/70 14:14:28.000,1023.442385
0953838 *0001V,01/07/70 14:14:28.100,1023.441537
0953931 *0001V,01/07/70 14:14:28.200,1023.423636
0954041 *0001V,01/07/70 14:14:28.300,1023.417784
0954134 *0001V,01/07/70 14:14:28.400,1023.424655
0954243 *0001V,01/07/70 14:14:28.500,1023.430138
0954337 *0001V,01/07/70 14:14:28.600,1023.430909
0954431 *0001V,01/07/70 14:14:28.700,1023.434559
0954540 *0001V,01/07/70 14:14:28.800,1023.442847
0954633 *0001V,01/07/70 14:14:28.900,1023.447914
0954743 *0001V,01/07/70 14:14:29.000,1023.452875
0954836 *0001V,01/07/70 14:14:29.100,1023.457473
0954945 *0001V,01/07/70 14:14:29.200,1023.449103
0955039 *0001V,01/07/70 14:14:29.300,1023.448629
0955133 *0001V,01/07/70 14:14:29.400,1023.441445
0955242 *0001V,01/07/70 14:14:29.500,1023.444124
0955335 *0001V,01/07/70 14:14:29.600,1023.443790
0955445 *0001V,01/07/70 14:14:29.700,1023.451970
0955538 *0001V,01/07/70 14:14:29.800,1023.449932
0955632 *0001V,01/07/70 14:14:29.900,1023.447446
0955741 *0001V,01/07/70 14:14:30.000,1023.445881
0955835 *0001V,01/07/70 14:14:30.100,1023.443701
0955944 *0001V,01/07/70 14:14:30.200,1023.448117
0956037 *0001V,01/07/70 14:14:30.300,1023.445771
0956131 *0001V,01/07/70 14:14:30.400,1023.440868
0956240 *0001V,01/07/70 14:14:30.500,1023.442927
0956334 *0001V,01/07/70 14:14:30.600,1023.440407
0956443 *0001V,01/07/70 14:14:30.700,1023.437089
0956537 *0001V,01/07/70 14:14:30.800,1023.429576
0956646 *0001V,01/07/70 14:14:30.900,1023.424536
0956739 *0001V,01/07/70 14:14:31.000,1023.428027
0956833 *0001V,01/07/70 14:14:31.100,1023.435373
0956942 *0001V,01/07/70 14:14:31.200,1023.425739
0957036 *0001V,01/07/70 14:14:31.300,1023.427619
0957145 *0001V,01/07/70 14:14:31.400,1023.447972
0957239 *0001V,01/07/70 14:14:31.500,1023.452916
0957332 *0001V,01/07/70 14:14:31.600,1023.454163
0957441 *0001V,01/07/70 14:14:31.700,1023.458691
0957535 *0001V,01/07/70 14:14:31.800,1023.459790
0957644 *0001V,01/07/70 14:14:31.900,1023.465016
0957738 *0001V,01/07/70 14:14:32.000,1023.463619
0957831 *0001V,01/07/70 14:14:32.100,1023.453608
0957941 *0001V,01/07/70 14:14:32.200,1023.446957
0958034 *0001V,01/07/70 14:14:32.300,1023.454423
0958143 *0001V,01/07/70 14:14:32.400,1023.455409
0958237 *0001V,01/07/70 14:14:32.500,1023.443588
0958331 *0001V,01/07/70 14:14:32.600,1023.441103
0958440 *0001V,01/07/70 14:14:32.700,1023.441650
0958533 *0001V,01/07/70 14:14:32.800,1023.439134
0958643 *0001V,01/07/70 14:14:32.900,1023.438502
0958736 *0001V,01/07/70 14:14:33.000,1023.437058
0958845 *0001V,01/07/70 14:14:33.100,1023.436987
0958939 *0001V,01/07/70 14:14:33.200,1023.440014
0959033 *0001V,01/07/70 14:14:33.300,1023.437874
0959142 *0001V,01/07/70 14:14:33.400,1023.440868
0959235 *0001V,01/07/70 14:14:33.500,1023.442265
0959345 *0001V,01/07/70 14:14:33.600,1023.445585
0959438 *0001V,01/07/70 14:14:33.700,1023.446960
0959532 *0001V,01/07/70 14:14:33.800,1023.450199
0959641 *0001V,01/07/70 14:14:33.900,1023.448705
0959735 *0001V,01/07/70 14:14:34.000,1023.451317
0959844 *0001V,01/07/70 14:14:34.100,1023.451097
0959937 *0001V,01/07/70 14:14:34.200,1023.448025
1000031 *0001V,01/07/70 14:14:34.300,1023.450201
1000140 *0001V,01/07/70 14:14:34.400,1023.447747
1000234 *0001V,01/07/70 14:14:34.500,1023.433421
1000343 *0001V,01/07/70 14:14:34.600,1023.429006
1000437 *0001V,01/07/70 14:14:34.700,1023.430766
1000546 *0001V,01/07/70 14:14:34.800,1023.436899
1000639 *0001V,01/07/70 14:14:34.900,1023.429985
1000733 *0001V,01/07/70 14:14:35.000,1023.436139
1000842 *0001V,01/07/70 14:14:35.100,1023.447219
1000936 *0001V,01/07/70 14:14:35.200,1023.452541
1001045 *0001V,01/07/70 14:14:35.300,1023.447483
1001139 *0001V,01/07/70 14:14:35.400,1023.451169
1001232 *0001V,01/07/70 14:14:35.500,1023.450138
1001341 *0001V,01/07/70 14:14:35.600,1023.442246
1001435 *0001V,01/07/70 14:14:35.700,1023.442032
1001544 *0001V,01/07/70 14:14:35.800,1023.450759
1001638 *0001V,01/07/70 14:14:35.900,1023.449366
1001731 *0001V,01/07/70 14:14:36.000,1023.445339
1001841 *0001V,01/07/70 14:14:36.100,1023.446601
1001934 *0001V,01/07/70 14:14:36.200,1023.449030
1002043 *0001V,01/07/70 14:14:36.300,1023.443992
1002137 *0001V,01/07/70 14:14:36.400,1023.440279
1002246 *0001V,01/07/70 14:14:36.500,1023.434462
1002340 *0001V,01/07/70 14:14:36.600,1023.432203
1002433 *0001V,01/07/70 14:14:36.700,1023.420602
1002543 *0001V,01/07/70 14:14:36.800,1023.433262
1002636 *0001V,01/07/70 14:14:36.900,1023.435414
1002745 *0001V,01/07/70 14:14:37.000,1023.427750
1002839 *0001V,01/07/70 14:14:37.100,1023.419850
1002933 *0001V,01/07/70 14:14:37.200,1023.413876
1003042 *0001V,01/07/70 14:14:37.300,1023.416230
1003135 *0001V,01/07/70 14:14:37.400,1023.407034
1003245 *0001V,01/07/70 14:14:37.500,1023.408913
1003338 *0001V,01/07/70 14:14:37.600,1023.404448
1003432 *0001V,01/07/70 14:14:37.700,1023.410080
1003541 *0001V,01/07/70 14:14:37.800,1023.409722
1003635 *0001V,01/07/70 14:14:37.900,1023.407977
1003744 *0001V,01/07/70 14:14:38.000,1023.415055
1003837 *0001V,01/07/70 14:14:38.100,1023.415168
1003931 *0001V,01/07/70 14:14:38.200,1023.425477
1004040 *0001V,01/07/70 14:14:38.300,1023.437472
1004134 *0001V,01/07/70 14:14:38.400,1023.439341
1004243 *0001V,01/07/70 14:14:38.500,1023.443857
1004337 *0001V,01/07/70 14:14:38.600,1023.438900
1004430 *0001V,01/07/70 14:14:38.700,1023.428471
1004539 *0001V,01/07/70 14:14:38.800,1023.420532
1004633 *0001V,01/07/70 14:14:38.900,1023.430076
1004742 *0001V,01/07/70 14:14:39.000,1023.433124
1004836 *0001V,01/07/70 14:14:39.100,1023.441112
1004945 *0001V,01/07/70 14:14:39.200,1023.442249
1005039 *0001V,01/07/70 14:14:39.300,1023.445550
1005132 *0001V,01/07/70 14:14:39.400,1023.443865
1005241 *0001V,01/07/70 14:14:39.500,1023.435901
1005335 *0001V,01/07/70 14:14:39.600,1023.439677
1005444 *0001V,01/07/70 14:14:39.700,1023.435908
1005538 *0001V,01/07/70 14:14:39.800,1023.429435
1005631 *0001V,01/07/70 14:14:39.900,1023.434408
1005741 *0001V,01/07/70 14:14:40.000,1023.426571
1005834 *0001V,01/07/70 14:14:40.100,1023.437685
1005943 *0001V,01/07/70 14:14:40.200,1023.448643
1006037 *0001V,01/07/70 14:14:40.300,1023.447497
1006131 *0001V,01/07/70 14:14:40.400,1023.442658
1006240 *0001V,01/07/70 14:14:40.500,1023.448824
1006333 *0001V,01/07/70 14:14:40.600,1023.450065
1006443 *0001V,01/07/70 14:14:40.700,1023.441026
1006536 *0001V,01/07/70 14:14:40.800,1023.433385
1006645 *0001V,01/07/70 14:14:40.900,1023.439271
1006739 *0001V,01/07/70 14:14:41.000,1023.446185
1006833 *0001V,01/07/70 14:14:41.100,1023.441214
1006942 *0001V,01/07/70 14:14:41.200,1023.442929
1007035 *0001V,01/07/70 14:14:41.300,1023.437852
1007145 *0001V,01/07/70 14:14:41.400,1023.429827
1007238 *0001V,01/07/70 14:14:41.500,1023.439284
1007332 *0001V,01/07/70 14:14:41.600,1023.439577
1007441 *0001V,01/07/70 14:14:41.700,1023.431621
1007535 *0001V,01/07/70 14:14:41.800,1023.430744
1007644 *0001V,01/07/70 14:14:41.900,1023.434321
1007737 *0001V,01/07/70 14:14:42.000,1023.433893
1007831 *0001V,01/07/70 14:14:42.100,1023.435856
1007940 *0001V,01/07/70 14:14:42.200,1023.436476
1008034 *0001V,01/07/70 14:14:42.300,1023.438929
1008143 *0001V,01/07/70 14:14:42.400,1023.443055
1008237 *0001V,01/07/70 14:14:42.500,1023.447108
1008330 *0001V,01/07/70 14:14:42.600,1023.452146
1008439 *0001V,01/07/70 14:14:42.700,1023.452096
1008533 *0001V,01/07/70 14:14:42.800,1023.452033
1008642 *0001V,01/07/70 14:14:42.900,1023.452278
1008736 *0001V,01/07/70 14:14:43.000,1023.448873
1008845 *0001V,01/07/70 14:14:43.100,1023.443183
1008939 *0001V,01/07/70 14:14:43.200,1023.444319
1009032 *0001V,01/07/70 14:14:43.300,1023.443886
1009141 *0001V,01/07/70 14:14:43.400,1023.438596
1009235 *0001V,01/07/70 14:14:43.500,1023.447340
1009344 *0001V,01/07/70 14:14:43.600,1023.439510
1009438 *0001V,01/07/70 14:14:43.700,1023.442805
1009531 *0001V,01/07/70 14:14:43.800,1023.454156
1009641 *0001V,01/07/70 14:14:43.900,1023.451883
1009734 *0001V,01/07/70 14:14:44.000,1023.454620
1009843 *0001V,01/07/70 14:14:44.100,1023.457531
1009937 *0001V,01/07/70 14:14:44.200,1023.448782
1010031 *0001V,01/07/70 14:14:44.300,1023.443609
1010140 *0001V,01/07/70 14:14:44.400,1023.442387
1010233 *0001V,01/07/70 14:14:44.500,1023.447833
1010343 *0001V,01/07/70 14:14:44.600,1023.445750
1010436 *0001V,01/07/70 14:14:44.700,1023.440069
1010545 *0001V,01/07/70 14:14:44.800,1023.435566
1010639 *0001V,01/07/70 14:14:44.900,1023.430397
1010733 *0001V,01/07/70 14:14:45.000,1023.432660
1010842 *0001V,01/07/70 14:14:45.100,1023.427401
1010935 *0001V,01/07/70 14:14:45.200,1023.432056
1011045 *0001V,01/07/70 14:14:45.300,1023.436577
1011138 *0001V,01/07/70 14:14:45.400,1023.437037
1011232 *0001V,01/07/70 14:14:45.500,1023.444037
1011341 *0001V,01/07/70 14:14:45.600,1023.445035
1011435 *0001V,01/07/70 14:14:45.700,1023.444094
1011544 *0001V,01/07/70 14:14:45.800,1023.449122
1011637 *0001V,01/07/70 14:14:45.900,1023.446172
1011731 *0001V,01/07/70 14:14:46.000,1023.439624
1011840 *0001V,01/07/70 14:14:46.100,1023.445797
1011934 *0001V,01/07/70 14:14:46.200,1023.453279
1012043 *0001V,01/07/70 14:14:46.300,1023.443507
1012137 *0001V,01/07/70 14:14:46.400,1023.433867
1012246 *0001V,01/07/70 14:14:46.500,1023.425581
1012339 *0001V,01/07/70 14:14:46.600,1023.421647
1012433 *0001V,01/07/70 14:14:46.700,1023.434430
1012542 *0001V,01/07/70 14:14:46.800,1023.432585
1012636 *0001V,01/07/70 14:14:46.900,1023.440250
1012745 *0001V,01/07/70 14:14:47.000,1023.442119
1012839 *0001V,01/07/70 14:14:47.100,1023.448220
1012932 *0001V,01/07/70 14:14:47.200,1023.437449
1013041 *0001V,01/07/70 14:14:47.300,1023.425235
1013135 *0001V,01/07/70 14:14:47.400,1023.434032
1013244 *0001V,01/07/70 14:14:47.500,1023.434956
1013338 *0001V,01/07/70 14:14:47.600,1023.439508
1013431 *0001V,01/07/70 14:14:47.700,1023.437839
1013541 *0001V,01/07/70 14:14:47.800,1023.439969
1013634 *0001V,01/07/70 14:14:47.900,1023.451664
1013743 *0001V,01/07/70 14:14:48.000,1023.465860
1013837 *0001V,01/07/70 14:14:48.100,1023.470380
1013931 *0001V,01/07/70 14:14:48.200,1023.450991
1014040 *0001V,01/07/70 14:14:48.300,1023.447553
1014133 *0001V,01/07/70 14:14:48.400,1023.445384
1014243 *0001V,01/07/70 14:14:48.500,1023.444616
1014336 *0001V,01/07/70 14:14:48.600,1023.449751
1014445 *0001V,01/07/70 14:14:48.700,1023.449641
1014539 *0001V,01/07/70 14:14:48.800,1023.451728
1014633 *0001V,01/07/70 14:14:48.900,1023.455823
1014742 *0001V,01/07/70 14:14:49.000,1023.454202
1014835 *0001V,01/07/70 14:14:49.100,1023.451941
1014945 *0001V,01/07/70 14:14:49.200,1023.449785
1015038 *0001V,01/07/70 14:14:49.300,1023.464432
1015132 *0001V,01/07/70 14:14:49.400,1023.461245
1015241 *0001V,01/07/70 14:14:49.500,1023.465797
1015335 *0001V,01/07/70 14:14:49.600,1023.472246
1015444 *0001V,01/07/70 14:14:49.700,1023.463692
1015537 *0001V,01/07/70 14:14:49.800,1023.459149
1015631 *0001V,01/07/70 14:14:49.900,1023.464424
1015740 *0001V,01/07/70 14:14:50.000,1023.457063
1015834 *0001V,01/07/70 14:14:50.100,1023.461572
1015943 *0001V,01/07/70 14:14:50.200,1023.458313
1016037 *0001V,01/07/70 14:14:50.300,1023.455851
1016146 *0001V,01/07/70 14:14:50.400,1023.448528
1016239 *0001V,01/07/70 14:14:50.500,1023.468672
1016333 *0001V,01/07/70 14:14:50.600,1023.463263
1016442 *0001V,01/07/70 14:14:50.700,1023.461714
1016536 *0001V,01/07/70 14:14:50.800,1023.455821
1016645 *0001V,01/07/70 14:14:50.900,1023.449493
1016739 *0001V,01/07/70 14:14:51.000,1023.441628
1016832 *0001V,01/07/70 14:14:51.100,1023.441285
1016941 *0001V,01/07/70 14:14:51.200,1023.448787
1017035 *0001V,01/07/70 14:14:51.300,1023.437212
1017144 *0001V,01/07/70 14:14:51.400,1023.443370
1017238 *0001V,01/07/70 14:14:51.500,1023.446662
1017331 *0001V,01/07/70 14:14:51.600,1023.448807
1017441 *0001V,01/07/70 14:14:51.700,1023.444718
1017534 *0001V,01/07/70 14:14:51.800,1023.447568
1017643 *0001V,01/07/70 14:14:51.900,1023.450839
1017737 *0001V,01/07/70 14:14:52.000,1023.451858
1017831 *0001V,01/07/70 14:14:52.100,1023.458766
1017940 *0001V,01/07/70 14:14:52.200,1023.456771
1018033 *0001V,01/07/70 14:14:52.300,1023.454018
1018143 *0001V,01/07/70 14:14:52.400,1023.461303
1018236 *0001V,01/07/70 14:14:52.500,1023.458529
1018345 *0001V,01/07/70 14:14:52.600,1023.447377
1018439 *0001V,01/07/70 14:14:52.700,1023.448069
1018533 *0001V,01/07/70 14:14:52.800,1023.447196
1018642 *0001V,01/07/70 14:14:52.900,1023.449288
1018735 *0001V,01/07/70 14:14:53.000,1023.443460
1018845 *0001V,01/07/70 14:14:53.100,1023.443921
1018938 *0001V,01/07/70 14:14:53.200,1023.452963
1019032 *0001V,01/07/70 14:14:53.300,1023.453893
1019141 *0001V,01/07/70 14:14:53.400,1023.437487
1019235 *0001V,01/07/70 14:14:53.500,1023.451693
1019344 *0001V,01/07/70 14:14:53.600,1023.454026
1019437 *0001V,01/07/70 14:14:53.700,1023.440656
1019531 *0001V,01/07/70 14:14:53.800,1023.450599
1019640 *0001V,01/07/70 14:14:53.900,1023.452432
1019734 *0001V,01/07/70 14:14:54.000,1023.459477
1019843 *0001V,01/07/70 14:14:54.100,1023.465131
1019937 *0001V,01/07/70 14:14:54.200,1023.469702
1020046 *0001V,01/07/70 14:14:54.300,1023.462761
1020139 *0001V,01/07/70 14:14:54.400,1023.458116
1020233 *0001V,01/07/70 14:14:54.500,1023.464230
1020342 *0001V,01/07/70 14:14:54.600,1023.464285
1020436 *0001V,01/07/70 14:14:54.700,1023.460029
1020545 *0001V,01/07/70 14:14:54.800,1023.459987
1020639 *0001V,01/07/70 14:14:54.900,1023.456887
1020732 *0001V,01/07/70 14:14:55.000,1023.462266
1020841 *0001V,01/07/70 14:14:55.100,1023.463476
1020935 *0001V,01/07/70 14:14:55.200,1023.455101
1021044 *0001V,01/07/70 14:14:55.300,1023.447020
1021138 *0001V,01/07/70 14:14:55.400,1023.456770
1021231 *0001V,01/07/70 14:14:55.500,1023.460796
1021341 *0001V,01/07/70 14:14:55.600,1023.471176
1021434 *0001V,01/07/70 14:14:55.700,1023.469838
1021543 *0001V,01/07/70 14:14:55.800,1023.468449
1021637 *0001V,01/07/70 14:14:55.900,1023.465382
1021731 *0001V,01/07/70 14:14:56.000,1023.453795
1021840 *0001V,01/07/70 14:14:56.100,1023.451885
1021933 *0001V,01/07/70 14:14:56.200,1023.454649
1022043 *0001V,01/07/70 14:14:56.300,1023.446094
1022136 *0001V,01/07/70 14:14:56.400,1023.449150
1022245 *0001V,01/07/70 14:14:56.500,1023.440854
1022339 *0001V,01/07/70 14:14:56.600,1023.443133
1022433 *0001V,01/07/70 14:14:56.700,1023.445648
1022542 *0001V,01/07/70 14:14:56.800,1023.450480
1022635 *0001V,01/07/70 14:14:56.900,1023.457280
1022745 *0001V,01/07/70 14:14:57.000,1023.459730
1022838 *0001V,01/07/70 14:14:57.100,1023.470175
1022932 *0001V,01/07/70 14:14:57.200,1023.476022
1023041 *0001V,01/07/70 14:14:57.300,1023.466389
1023135 *0001V,01/07/70 14:14:57.400,1023.448482
1023244 *0001V,01/07/70 14:14:57.500,1023.454663
1023337 *0001V,01/07/70 14:14:57.600,1023.457798
1023431 *0001V,01/07/70 14:14:57.700,1023.460547
1023540 *0001V,01/07/70 14:14:57.800,1023.458944
1023634 *0001V,01/07/70 14:14:57.900,1023.450203
1023743 *0001V,01/07/70 14:14:58.000,1023.443819
1023837 *0001V,01/07/70 14:14:58.100,1023.442998
1023930 *0001V,01/07/70 14:14:58.200,1023.446748
1024039 *0001V,01/07/70 14:14:58.300,1023.443478
1024133 *0001V,01/07/70 14:14:58.400,1023.447913
1024242 *0001V,01/07/70 14:14:58.500,1023.442139
1024336 *0001V,01/07/70 14:14:58.600,1023.447684
1024445 *0001V,01/07/70 14:14:58.700,1023.451264
1024539 *0001V,01/07/70 14:14:58.800,1023.451551
1024632 *0001V,01/07/70 14:14:58.900,1023.456117
1024741 *0001V,01/07/70 14:14:59.000,1023.459255
1024835 *0001V,01/07/70 14:14:59.100,1023.455041
1024944 *0001V,01/07/70 14:14:59.200,1023.457884
1025038 *0001V,01/07/70 14:14:59.300,1023.473033
1025131 *0001V,01/07/70 14:14:59.400,1023.479040
1025241 *0001V,01/07/70 14:14:59.500,1023.478655
1025334 *0001V,01/07/70 14:14:59.600,1023.474972
1025443 *0001V,01/07/70 14:14:59.700,1023.465639
1025537 *0001V,01/07/70 14:14:59.800,1023.473833
1025631 *0001V,01/07/70 14:14:59.900,1023.472824
1025740 *0001V,01/07/70 14:15:00.000,1023.472220
1025833 *0001V,01/07/70 14:15:00.100,1023.453207
1025943 *0001V,01/07/70 14:15:00.200,1023.451538
1026036 *0001V,01/07/70 14:15:00.300,1023.459641
1026145 *0001V,01/07/70 14:15:00.400,1023.454384
1026239 *0001V,01/07/70 14:15:00.500,1023.443769
1026333 *0001V,01/07/70 14:15:00.600,1023.439782
1026442 *0001V,01/07/70 14:15:00.700,1023.441445
1026535 *0001V,01/07/70 14:15:00.800,1023.439411
1026645 *0001V,01/07/70 14:15:00.900,1023.433390
1026738 *0001V,01/07/70 14:15:01.000,1023.439057
1026832 *0001V,01/07/70 14:15:01.100,1023.451388
1026941 *0001V,01/07/70 14:15:01.200,1023.457662
1027035 *0001V,01/07/70 14:15:01.300,1023.448162
1027144 *0001V,01/07/70 14:15:01.400,1023.439874
1027237 *0001V,01/07/70 14:15:01.500,1023.444865
1027331 *0001V,01/07/70 14:15:01.600,1023.451268
1027440 *0001V,01/07/70 14:15:01.700,1023.451535
1027534 *0001V,01/07/70 14:15:01.800,1023.451460
1027643 *0001V,01/07/70 14:15:01.900,1023.438194
1027737 *0001V,01/07/70 14:15:02.000,1023.433666
1027846 *0001V,01/07/70 14:15:02.100,1023.431901
1027939 *0001V,01/07/70 14:15:02.200,1023.433531
1028033 *0001V,01/07/70 14:15:02.300,1023.454601
1028142 *0001V,01/07/70 14:15:02.400,1023.446368
1028236 *0001V,01/07/70 14:15:02.500,1023.441406
1028345 *0001V,01/07/70 14:15:02.600,1023.449450
1028439 *0001V,01/07/70 14:15:02.700,1023.449372
1028532 *0001V,01/07/70 14:15:02.800,1023.462281
1028641 *0001V,01/07/70 14:15:02.900,1023.467454
1028735 *0001V,01/07/70 14:15:03.000,1023.466515
1028844 *0001V,01/07/70 14:15:03.100,1023.463915
1028938 *0001V,01/07/70 14:15:03.200,1023.466251
1029031 *0001V,01/07/70 14:15:03.300,1023.469700
1029141 *0001V,01/07/70 14:15:03.400,1023.468338
1029234 *0001V,01/07/70 14:15:03.500,1023.458715
1029343 *0001V,01/07/70 14:15:03.600,1023.456825
1029437 *0001V,01/07/70 14:15:03.700,1023.454628
1029531 *0001V,01/07/70 14:15:03.800,1023.457536
1029640 *0001V,01/07/70 14:15:03.900,1023.458170
1029733 *0001V,01/07/70 14:15:04.000,1023.466796
1029843 *0001V,01/07/70 14:15:04.100,1023.472781
1029936 *0001V,01/07/70 14:15:04.200,1023.469853
1030045 *0001V,01/07/70 14:15:04.300,1023.458326
1030139 *0001V,01/07/70 14:15:04.400,1023.462110
1030233 *0001V,01/07/70 14:15:04.500,1023.462174
1030342 *0001V,01/07/70 14:15:04.600,1023.462103
1030435 *0001V,01/07/70 14:15:04.700,1023.463282
1030545 *0001V,01/07/70 14:15:04.800,1023.466945
1030638 *0001V,01/07/70 14:15:04.900,1023.463563
1030732 *0001V,01/07/70 14:15:05.000,1023.464067
1030841 *0001V,01/07/70 14:15:05.100,1023.464031
1030935 *0001V,01/07/70 14:15:05.200,1023.455977
1031044 *0001V,01/07/70 14:15:05.300,1023.444665
1031137 *0001V,01/07/70 14:15:05.400,1023.446416
1031231 *0001V,01/07/70 14:15:05.500,1023.448169
1031340 *0001V,01/07/70 14:15:05.600,1023.450304
1031434 *0001V,01/07/70 14:15:05.700,1023.447760
1031543 *0001V,01/07/70 14:15:05.800,1023.448959
1031637 *0001V,01/07/70 14:15:05.900,1023.442788
1031746 *0001V,01/07/70 14:15:06.000,1023.450055
1031839 *0001V,01/07/70 14:15:06.100,1023.456087
1031933 *0001V,01/07/70 14:15:06.200,1023.460320
1032042 *0001V,01/07/70 14:15:06.300,1023.464510
1032136 *0001V,01/07/70 14:15:06.400,1023.451080
1032245 *0001V,01/07/70 14:15:06.500,1023.448048
1032339 *0001V,01/07/70 14:15:06.600,1023.447802
1032432 *0001V,01/07/70 14:15:06.700,1023.452272
1032541 *0001V,01/07/70 14:15:06.800,1023.445267
1032635 *0001V,01/07/70 14:15:06.900,1023.439866
1032744 *0001V,01/07/70 14:15:07.000,1023.450106
1032838 *0001V,01/07/70 14:15:07.100,1023.445349
1032931 *0001V,01/07/70 14:15:07.200,1023.441600
1033041 *0001V,01/07/70 14:15:07.300,1023.443308
1033134 *0001V,01/07/70 14:15:07.400,1023.445597
1033243 *0001V,01/07/70 14:15:07.500,1023.445840
1033337 *0001V,01/07/70 14:15:07.600,1023.439604
1033431 *0001V,01/07/70 14:15:07.700,1023.435885
1033540 *0001V,01/07/70 14:15:07.800,1023.440934
1033633 *0001V,01/07/70 14:15:07.900,1023.445314
1033743 *0001V,01/07/70 14:15:08.000,1023.452198
1033836 *0001V,01/07/70 14:15:08.100,1023.451016
1033945 *0001V,01/07/70 14:15:08.200,1023.451359
1034039 *0001V,01/07/70 14:15:08.300,1023.442692
1034133 *0001V,01/07/70 14:15:08.400,1023.439064
1034242 *0001V,01/07/70 14:15:08.500,1023.417646
1034335 *0001V,01/07/70 14:15:08.600,1023.415211
1034445 *0001V,01/07/70 14:15:08.700,1023.413646
1034538 *0001V,01/07/70 14:15:08.800,1023.414065
1034632 *0001V,01/07/70 14:15:08.900,1023.421730
1034741 *0001V,01/07/70 14:15:09.000,1023.434568
1034835 *0001V,01/07/70 14:15:09.100,1023.435276
1034944 *0001V,01/07/70 14:15:09.200,1023.449978
1035037 *0001V,01/07/70 14:15:09.300,1023.453334
1035131 *0001V,01/07/70 14:15:09.400,1023.447372
1035240 *0001V,01/07/70 14:15:09.500,1023.443518
1035334 *0001V,01/07/70 14:15:09.600,1023.437362
1035443 *0001V,01/07/70 14:15:09.700,1023.430886
1035537 *0001V,01/07/70 14:15:09.800,1023.439803
1035630 *0001V,01/07/70 14:15:09.900,1023.436880
1035739 *0001V,01/07/70 14:15:10.000,1023.437785
1035833 *0001V,01/07/70 14:15:10.100,1023.449276
1035942 *0001V,01/07/70 14:15:10.200,1023.449793
1036036 *0001V,01/07/70 14:15:10.300,1023.458180
1036145 *0001V,01/07/70 14:15:10.400,1023.455859
1036239 *0001V,01/07/70 14:15:10.500,1023.450545
1036332 *0001V,01/07/70 14:15:10.600,1023.434488
1036441 *0001V,01/07/70 14:15:10.700,1023.424483
1036535 *0001V,01/07/70 14:15:10.800,1023.440261
1036644 *0001V,01/07/70 14:15:10.900,1023.442495
1036738 *0001V,01/07/70 14:15:11.000,1023.435093
1036831 *0001V,01/07/70 14:15:11.100,1023.447637
1036941 *0001V,01/07/70 14:15:11.200,1023.449468
1037034 *0001V,01/07/70 14:15:11.300,1023.438150
1037143 *0001V,01/07/70 14:15:11.400,1023.411383
1037237 *0001V,01/07/70 14:15:11.500,1023.415700
1037331 *0001V,01/07/70 14:15:11.600,1023.422235
1037440 *0001V,01/07/70 14:15:11.700,1023.427796
1037533 *0001V,01/07/70 14:15:11.800,1023.434129
1037643 *0001V,01/07/70 14:15:11.900,1023.439480
1037736 *0001V,01/07/70 14:15:12.000,1023.437212
1037845 *0001V,01/07/70 14:15:12.100,1023.442618
1037939 *0001V,01/07/70 14:15:12.200,1023.437865
1038033 *0001V,01/07/70 14:15:12.300,1023.435625
1038142 *0001V,01/07/70 14:15:12.400,1023.444806
1038235 *0001V,01/07/70 14:15:12.500,1023.434356
1038345 *0001V,01/07/70 14:15:12.600,1023.420395
1038438 *0001V,01/07/70 14:15:12.700,1023.424265
1038532 *0001V,01/07/70 14:15:12.800,1023.429040
1038641 *0001V,01/07/70 14:15:12.900,1023.417931
1038735 *0001V,01/07/70 14:15:13.000,1023.416794
1038844 *0001V,01/07/70 14:15:13.100,1023.427613
1038937 *0001V,01/07/70 14:15:13.200,1023.429763
1039031 *0001V,01/07/70 14:15:13.300,1023.431162
1039140 *0001V,01/07/70 14:15:13.400,1023.433016
1039234 *0001V,01/07/70 14:15:13.500,1023.436837
1039343 *0001V,01/07/70 14:15:13.600,1023.429548
1039437 *0001V,01/07/70 14:15:13.700,1023.429717
1039546 *0001V,01/07/70 14:15:13.800,1023.417551
1039639 *0001V,01/07/70 14:15:13.900,1023.414354
1039733 *0001V,01/07/70 14:15:14.000,1023.411117
1039842 *0001V,01/07/70 14:15:14.100,1023.411974
1039936 *0001V,01/07/70 14:15:14.200,1023.423027
1040045 *0001V,01/07/70 14:15:14.300,1023.423670
1040139 *0001V,01/07/70 14:15:14.400,1023.415906
1040232 *0001V,01/07/70 14:15:14.500,1023.417903
1040342 *0001V,01/07/70 14:15:14.600,1023.410828
1040435 *0001V,01/07/70 14:15:14.700,1023.411489
1040544 *0001V,01/07/70 14:15:14.800,1023.411799
1040638 *0001V,01/07/70 14:15:14.900,1023.416173
1040732 *0001V,01/07/70 14:15:15.000,1023.422031
1040841 *0001V,01/07/70 14:15:15.100,1023.438545
1040934 *0001V,01/07/70 14:15:15.200,1023.443335
1041044 *0001V,01/07/70 14:15:15.300,1023.437949
1041137 *0001V,01/07/70 14:15:15.400,1023.425843
1041231 *0001V,01/07/70 14:15:15.500,1023.418880
1041340 *0001V,01/07/70 14:15:15.600,1023.409366
1041434 *0001V,01/07/70 14:15:15.700,1023.409272
1041543 *0001V,01/07/70 14:15:15.800,1023.412748
1041636 *0001V,01/07/70 14:15:15.900,1023.425144
1041746 *0001V,01/07/70 14:15:16.000,1023.427051
1041839 *0001V,01/07/70 14:15:16.100,1023.423390
1041933 *0001V,01/07/70 14:15:16.200,1023.410881
1042042 *0001V,01/07/70 14:15:16.300,1023.418084
1042136 *0001V,01/07/70 14:15:16.400,1023.424109
1042245 *0001V,01/07/70 14:15:16.500,1023.425689
1042338 *0001V,01/07/70 14:15:16.600,1023.415390
1042432 *0001V,01/07/70 14:15:16.700,1023.421763
1042541 *0001V,01/07/70 14:15:16.800,1023.414345
1042635 *0001V,01/07/70 14:15:16.900,1023.418955
1042744 *0001V,01/07/70 14:15:17.000,1023.425489
1042838 *0001V,01/07/70 14:15:17.100,1023.419515
1042931 *0001V,01/07/70 14:15:17.200,1023.412026
1043040 *0001V,01/07/70 14:15:17.300,1023.420052
1043134 *0001V,01/07/70 14:15:17.400,1023.410911
1043243 *0001V,01/07/70 14:15:17.500,1023.409164
1043337 *0001V,01/07/70 14:15:17.600,1023.402405
1043446 *0001V,01/07/70 14:15:17.700,1023.412042
1043540 *0001V,01/07/70 14:15:17.800,1023.404350
1043633 *0001V,01/07/70 14:15:17.900,1023.401893
1043742 *0001V,01/07/70 14:15:18.000,1023.402029
1043836 *0001V,01/07/70 14:15:18.100,1023.396200
1043945 *0001V,01/07/70 14:15:18.200,1023.402841
1044039 *0001V,01/07/70 14:15:18.300,1023.418071
1044132 *0001V,01/07/70 14:15:18.400,1023.421045
1044242 *0001V,01/07/70 14:15:18.500,1023.413463
1044335 *0001V,01/07/70 14:15:18.600,1023.418746
1044444 *0001V,01/07/70 14:15:18.700,1023.424600
1044538 *0001V,01/07/70 14:15:18.800,1023.432955
1044632 *0001V,01/07/70 14:15:18.900,1023.429298
1044741 *0001V,01/07/70 14:15:19.000,1023.437293
1044834 *0001V,01/07/70 14:15:19.100,1023.426825
1044944 *0001V,01/07/70 14:15:19.200,1023.428862
1045037 *0001V,01/07/70 14:15:19.300,1023.429461
1045131 *0001V,01/07/70 14:15:19.400,1023.419783
1045240 *0001V,01/07/70 14:15:19.500,1023.429626
1045334 *0001V,01/07/70 14:15:19.600,1023.430967
1045443 *0001V,01/07/70 14:15:19.700,1023.422177
1045536 *0001V,01/07/70 14:15:19.800,1023.418483
1045646 *0001V,01/07/70 14:15:19.900,1023.420065
1045739 *0001V,01/07/70 14:15:20.000,1023.413925
1045833 *0001V,01/07/70 14:15:20.100,1023.422737
1045942 *0001V,01/07/70 14:15:20.200,1023.430469
1046036 *0001V,01/07/70 14:15:20.300,1023.418270
1046145 *0001V,01/07/70 14:15:20.400,1023.412744
1046238 *0001V,01/07/70 14:15:20.500,1023.410877
1046332 *0001V,01/07/70 14:15:20.600,1023.416443
1046441 *0001V,01/07/70 14:15:20.700,1023.418131
1046535 *0001V,01/07/70 14:15:20.800,1023.411814
1046644 *0001V,01/07/70 14:15:20.900,1023.411388
1046738 *0001V,01/07/70 14:15:21.000,1023.408392
1046831 *0001V,01/07/70 14:15:21.100,1023.425127
1046940 *0001V,01/07/70 14:15:21.200,1023.413875
1047034 *0001V,01/07/70 14:15:21.300,1023.410592
1047143 *0001V,01/07/70 14:15:21.400,1023.407183
1047237 *0001V,01/07/70 14:15:21.500,1023.415212
1047346 *0001V,01/07/70 14:15:21.600,1023.421342
1047440 *0001V,01/07/70 14:15:21.700,1023.426929
1047533 *0001V,01/07/70 14:15:21.800,1023.435260
1047642 *0001V,01/07/70 14:15:21.900,1023.413866
1047736 *0001V,01/07/70 14:15:22.000,1023.408196
1047845 *0001V,01/07/70 14:15:22.100,1023.424856
1047939 *0001V,01/07/70 14:15:22.200,1023.421512
1048032 *0001V,01/07/70 14:15:22.300,1023.414129
1048142 *0001V,01/07/70 14:15:22.400,1023.419245
1048235 *0001V,01/07/70 14:15:22.500,1023.417513
1048344 *0001V,01/07/70 14:15:22.600,1023.422244
1048438 *0001V,01/07/70 14:15:22.700,1023.440172
1048532 *0001V,01/07/70 14:15:22.800,1023.434679
1048641 *0001V,01/07/70 14:15:22.900,1023.423671
1048734 *0001V,01/07/70 14:15:23.000,1023.421948
1048844 *0001V,01/07/70 14:15:23.100,1023.413243
1048937 *0001V,01/07/70 14:15:23.200,1023.395721
1049031 *0001V,01/07/70 14:15:23.300,1023.391478
1049140 *0001V,01/07/70 14:15:23.400,1023.393075
1049234 *0001V,01/07/70 14:15:23.500,1023.408872
1049343 *0001V,01/07/70 14:15:23.600,1023.412884
1049436 *0001V,01/07/70 14:15:23.700,1023.428694
1049546 *0001V,01/07/70 14:15:23.800,1023.438509
1049639 *0001V,01/07/70 14:15:23.900,1023.438337
1049733 *0001V,01/07/70 14:15:24.000,1023.438969
1049842 *0001V,01/07/70 14:15:24.100,1023.425759
1049936 *0001V,01/07/70 14:15:24.200,1023.423496
1050045 *0001V,01/07/70 14:15:24.300,1023.412732
1050138 *0001V,01/07/70 14:15:24.400,1023.404074
1050232 *0001V,01/07/70 14:15:24.500,1023.396730
1050341 *0001V,01/07/70 14:15:24.600,1023.398305
1050435 *0001V,01/07/70 14:15:24.700,1023.401535
1050544 *0001V,01/07/70 14:15:24.800,1023.407518
1050638 *0001V,01/07/70 14:15:24.900,1023.416336
1050731 *0001V,01/07/70 14:15:25.000,1023.418584
1050840 *0001V,01/07/70 14:15:25.100,1023.401099
1050934 *0001V,01/07/70 14:15:25.200,1023.391817
1051043 *0001V,01/07/70 14:15:25.300,1023.389514
1051137 *0001V,01/07/70 14:15:25.400,1023.393236
1051230 *0001V,01/07/70 14:15:25.500,1023.405361
1051340 *0001V,01/07/70 14:15:25.600,1023.401254
1051433 *0001V,01/07/70 14:15:25.700,1023.393078
1051542 *0001V,01/07/70 14:15:25.800,1023.392211
1051636 *0001V,01/07/70 14:15:25.900,1023.393897
1051745 *0001V,01/07/70 14:15:26.000,1023.400061
1051839 *0001V,01/07/70 14:15:26.100,1023.388849
1051932 *0001V,01/07/70 14:15:26.200,1023.397457
1052042 *0001V,01/07/70 14:15:26.300,1023.397804
1052135 *0001V,01/07/70 14:15:26.400,1023.403924
1052244 *0001V,01/07/70 14:15:26.500,1023.401937
1052338 *0001V,01/07/70 14:15:26.600,1023.402927
1052432 *0001V,01/07/70 14:15:26.700,1023.383379
1052541 *0001V,01/07/70 14:15:26.800,1023.396199
1052634 *0001V,01/07/70 14:15:26.900,1023.406296
1052744 *0001V,01/07/70 14:15:27.000,1023.395083
1052837 *0001V,01/07/70 14:15:27.100,1023.400964
1052931 *0001V,01/07/70 14:15:27.200,1023.400758
1053040 *0001V,01/07/70 14:15:27.300,1023.404082
1053134 *0001V,01/07/70 14:15:27.400,1023.406144
1053243 *0001V,01/07/70 14:15:27.500,1023.415190
1053336 *0001V,01/07/70 14:15:27.600,1023.422757
1053446 *0001V,01/07/70 14:15:27.700,1023.415809
1053539 *0001V,01/07/70 14:15:27.800,1023.415412
1053633 *0001V,01/07/70 14:15:27.900,1023.417597
1053742 *0001V,01/07/70 14:15:28.000,1023.422706
1053836 *0001V,01/07/70 14:15:28.100,1023.422574
1053945 *0001V,01/07/70 14:15:28.200,1023.419272
1054038 *0001V,01/07/70 14:15:28.300,1023.419664
1054132 *0001V,01/07/70 14:15:28.400,1023.408897
1054241 *0001V,01/07/70 14:15:28.500,1023.413410
1054335 *0001V,01/07/70 14:15:28.600,1023.413096
1054444 *0001V,01/07/70 14:15:28.700,1023.410074
1054538 *0001V,01/07/70 14:15:28.800,1023.425100
1054631 *0001V,01/07/70 14:15:28.900,1023.421799
1054740 *0001V,01/07/70 14:15:29.000,1023.431671
1054834 *0001V,01/07/70 14:15:29.100,1023.428092
1054943 *0001V,01/07/70 14:15:29.200,1023.424865
1055037 *0001V,01/07/70 14:15:29.300,1023.419347
1055130 *0001V,01/07/70 14:15:29.400,1023.422167
1055240 *0001V,01/07/70 14:15:29.500,1023.415400
1055333 *0001V,01/07/70 14:15:29.600,1023.406035
1055442 *0001V,01/07/70 14:15:29.700,1023.423688
1055536 *0001V,01/07/70 14:15:29.800,1023.427211
1055645 *0001V,01/07/70 14:15:29.900,1023.415161
1055739 *0001V,01/07/70 14:15:30.000,1023.401311
1055832 *0001V,01/07/70 14:15:30.100,1023.395268
1055942 *0001V,01/07/70 14:15:30.200,1023.400980
1056035 *0001V,01/07/70 14:15:30.300,1023.409619
1056144 *0001V,01/07/70 14:15:30.400,1023.416783
1056238 *0001V,01/07/70 14:15:30.500,1023.425568
1056332 *0001V,01/07/70 14:15:30.600,1023.420227
1056441 *0001V,01/07/70 14:15:30.700,1023.407263
1056534 *0001V,01/07/70 14:15:30.800,1023.406907
1056644 *0001V,01/07/70 14:15:30.900,1023.405149
1056737 *0001V,01/07/70 14:15:31.000,1023.397741
1056831 *0001V,01/07/70 14:15:31.100,1023.410109
1056940 *0001V,01/07/70 14:15:31.200,1023.395863
1057034 *0001V,01/07/70 14:15:31.300,1023.402893
1057143 *0001V,01/07/70 14:15:31.400,1023.410815
1057236 *0001V,01/07/70 14:15:31.500,1023.409483
1057346 *0001V,01/07/70 14:15:31.600,1023.407054
1057439 *0001V,01/07/70 14:15:31.700,1023.411859
1057533 *0001V,01/07/70 14:15:31.800,1023.409468
1057642 *0001V,01/07/70 14:15:31.900,1023.406005
1057736 *0001V,01/07/70 14:15:32.000,1023.405289
1057845 *0001V,01/07/70 14:15:32.100,1023.403725
1057938 *0001V,01/07/70 14:15:32.200,1023.404367
1058032 *0001V,01/07/70 14:15:32.300,1023.406780
1058141 *0001V,01/07/70 14:15:32.400,1023.409433
1058235 *0001V,01/07/70 14:15:32.500,1023.395289
1058344 *0001V,01/07/70 14:15:32.600,1023.387937
1058438 *0001V,01/07/70 14:15:32.700,1023.397444
1058531 *0001V,01/07/70 14:15:32.800,1023.394588
1058640 *0001V,01/07/70 14:15:32.900,1023.403752
1058734 *0001V,01/07/70 14:15:33.000,1023.411681
1058843 *0001V,01/07/70 14:15:33.100,1023.412549
1058937 *0001V,01/07/70 14:15:33.200,1023.396259
1059046 *0001V,01/07/70 14:15:33.300,1023.398819
1059140 *0001V,01/07/70 14:15:33.400,1023.414745
1059233 *0001V,01/07/70 14:15:33.500,1023.403200
1059342 *0001V,01/07/70 14:15:33.600,1023.414548
1059436 *0001V,01/07/70 14:15:33.700,1023.408477
1059545 *0001V,01/07/70 14:15:33.800,1023.410123
1059639 *0001V,01/07/70 14:15:33.900,1023.397178
1059732 *0001V,01/07/70 14:15:34.000,1023.406726
1059842 *0001V,01/07/70 14:15:34.100,1023.410113
1059935 *0001V,01/07/70 14:15:34.200,1023.418248
1100044 *0001V,01/07/70 14:15:34.300,1023.421256
1100138 *0001V,01/07/70 14:15:34.400,1023.416142
1100232 *0001V,01/07/70 14:15:34.500,1023.419338
1100341 *0001V,01/07/70 14:15:34.600,1023.441804
1100434 *0001V,01/07/70 14:15:34.700,1023.438768
1100544 *0001V,01/07/70 14:15:34.800,1023.445333
1100637 *0001V,01/07/70 14:15:34.900,1023.432814
1100731 *0001V,01/07/70 14:15:35.000,1023.421642
1100840 *0001V,01/07/70 14:15:35.100,1023.414051
1100934 *0001V,01/07/70 14:15:35.200,1023.412832
1101043 *0001V,01/07/70 14:15:35.300,1023.417001
1101136 *0001V,01/07/70 14:15:35.400,1023.425292
1101246 *0001V,01/07/70 14:15:35.500,1023.425083
1101339 *0001V,01/07/70 14:15:35.600,1023.422221
1101433 *0001V,01/07/70 14:15:35.700,1023.416142
1101542 *0001V,01/07/70 14:15:35.800,1023.411130
1101636 *0001V,01/07/70 14:15:35.900,1023.407825
1101745 *0001V,01/07/70 14:15:36.000,1023.421688
1101838 *0001V,01/07/70 14:15:36.100,1023.409386
1101932 *0001V,01/07/70 14:15:36.200,1023.419462
1102041 *0001V,01/07/70 14:15:36.300,1023.422411
1102135 *0001V,01/07/70 14:15:36.400,1023.439301
1102244 *0001V,01/07/70 14:15:36.500,1023.435721
1102338 *0001V,01/07/70 14:15:36.600,1023.421842
1102431 *0001V,01/07/70 14:15:36.700,1023.425576
1102540 *0001V,01/07/70 14:15:36.800,1023.438864
1102634 *0001V,01/07/70 14:15:36.900,1023.430419
1102743 *0001V,01/07/70 14:15:37.000,1023.417633
1102837 *0001V,01/07/70 14:15:37.100,1023.413203
1102930 *0001V,01/07/70 14:15:37.200,1023.415523
1103040 *0001V,01/07/70 14:15:37.300,1023.425829
1103133 *0001V,01/07/70 14:15:37.400,1023.429968
1103242 *0001V,01/07/70 14:15:37.500,1023.433556
1103336 *0001V,01/07/70 14:15:37.600,1023.434662
1103445 *0001V,01/07/70 14:15:37.700,1023.423485
1103539 *0001V,01/07/70 14:15:37.800,1023.422567
1103632 *0001V,01/07/70 14:15:37.900,1023.432337
1103742 *0001V,01/07/70 14:15:38.000,1023.431863
1103835 *0001V,01/07/70 14:15:38.100,1023.428244
1103944 *0001V,01/07/70 14:15:38.200,1023.430332
1104038 *0001V,01/07/70 14:15:38.300,1023.436214
1104132 *0001V,01/07/70 14:15:38.400,1023.449102
1104241 *0001V,01/07/70 14:15:38.500,1023.441548
1104334 *0001V,01/07/70 14:15:38.600,1023.438670
1104444 *0001V,01/07/70 14:15:38.700,1023.448114
1104537 *0001V,01/07/70 14:15:38.800,1023.450209
1104631 *0001V,01/07/70 14:15:38.900,1023.444230
1104740 *0001V,01/07/70 14:15:39.000,1023.440048
1104834 *0001V,01/07/70 14:15:39.100,1023.432047
1104943 *0001V,01/07/70 14:15:39.200,1023.432916
1105036 *0001V,01/07/70 14:15:39.300,1023.426091
1105146 *0001V,01/07/70 14:15:39.400,1023.425456
1105239 *0001V,01/07/70 14:15:39.500,1023.428987
1105333 *0001V,01/07/70 14:15:39.600,1023.431456
1105442 *0001V,01/07/70 14:15:39.700,1023.444064
1105536 *0001V,01/07/70 14:15:39.800,1023.445401
1105645 *0001V,01/07/70 14:15:39.900,1023.433491
1105738 *0001V,01/07/70 14:15:40.000,1023.443372
1105832 *0001V,01/07/70 14:15:40.100,1023.427872
1105941 *0001V,01/07/70 14:15:40.200,1023.428530
1106035 *0001V,01/07/70 14:15:40.300,1023.428687
1106144 *0001V,01/07/70 14:15:40.400,1023.429723
1106238 *0001V,01/07/70 14:15:40.500,1023.416539
1106331 *0001V,01/07/70 14:15:40.600,1023.423181
1106440 *0001V,01/07/70 14:15:40.700,1023.437309
1106534 *0001V,01/07/70 14:15:40.800,1023.425863
1106643 *0001V,01/07/70 14:15:40.900,1023.422161
1106737 *0001V,01/07/70 14:15:41.000,1023.419446
1106830 *0001V,01/07/70 14:15:41.100,1023.428330
1106940 *0001V,01/07/70 14:15:41.200,1023.414543
1107033 *0001V,01/07/70 14:15:41.300,1023.418326
1107142 *0001V,01/07/70 14:15:41.400,1023.416948
1107236 *0001V,01/07/70 14:15:41.500,1023.428557
1107345 *0001V,01/07/70 14:15:41.600,1023.430499
1107439 *0001V,01/07/70 14:15:41.700,1023.425242
1107532 *0001V,01/07/70 14:15:41.800,1023.422152
1107642 *0001V,01/07/70 14:15:41.900,1023.427832
1107735 *0001V,01/07/70 14:15:42.000,1023.417176
1107844 *0001V,01/07/70 14:15:42.100,1023.432797
1107938 *0001V,01/07/70 14:15:42.200,1023.431185
1108032 *0001V,01/07/70 14:15:42.300,1023.425321
1108141 *0001V,01/07/70 14:15:42.400,1023.428234
1108234 *0001V,01/07/70 14:15:42.500,1023.433120
1108344 *0001V,01/07/70 14:15:42.600,1023.436222
1108437 *0001V,01/07/70 14:15:42.700,1023.438028
1108531 *0001V,01/07/70 14:15:42.800,1023.441158
1108640 *0001V,01/07/70 14:15:42.900,1023.450518
1108734 *0001V,01/07/70 14:15:43.000,1023.440584
1108843 *0001V,01/07/70 14:15:43.100,1023.422102
1108936 *0001V,01/07/70 14:15:43.200,1023.422711
1109046 *0001V,01/07/70 14:15:43.300,1023.432672
1109139 *0001V,01/07/70 14:15:43.400,1023.443681
1109233 *0001V,01/07/70 14:15:43.500,1023.455110
1109342 *0001V,01/07/70 14:15:43.600,1023.453966
1109436 *0001V,01/07/70 14:15:43.700,1023.450490
1109545 *0001V,01/07/70 14:15:43.800,1023.460364
1109638 *0001V,01/07/70 14:15:43.900,1023.464080
1109732 *0001V,01/07/70 14:15:44.000,1023.452250
1109841 *0001V,01/07/70 14:15:44.100,1023.441121
1109935 *0001V,01/07/70 14:15:44.200,1023.436516
1110044 *0001V,01/07/70 14:15:44.300,1023.445691
1110138 *0001V,01/07/70 14:15:44.400,1023.439772
1110231 *0001V,01/07/70 14:15:44.500,1023.440297
1110340 *0001V,01/07/70 14:15:44.600,1023.442083
1110434 *0001V,01/07/70 14:15:44.700,1023.441501
1110543 *0001V,01/07/70 14:15:44.800,1023.441947
1110637 *0001V,01/07/70 14:15:44.900,1023.438397
1110730 *0001V,01/07/70 14:15:45.000,1023.433169
1110840 *0001V,01/07/70 14:15:45.100,1023.432160
1110933 *0001V,01/07/70 14:15:45.200,1023.430352
1111042 *0001V,01/07/70 14:15:45.300,1023.431193
1111136 *0001V,01/07/70 14:15:45.400,1023.435192
1111245 *0001V,01/07/70 14:15:45.500,1023.444046
1111339 *0001V,01/07/70 14:15:45.600,1023.442179
1111432 *0001V,01/07/70 14:15:45.700,1023.435403
1111542 *0001V,01/07/70 14:15:45.800,1023.428223
1111635 *0001V,01/07/70 14:15:45.900,1023.433658
1111744 *0001V,01/07/70 14:15:46.000,1023.431837
1111838 *0001V,01/07/70 14:15:46.100,1023.433447
1111932 *0001V,01/07/70 14:15:46.200,1023.444480
1112041 *0001V,01/07/70 14:15:46.300,1023.448224
1112134 *0001V,01/07/70 14:15:46.400,1023.444478
1112244 *0001V,01/07/70 14:15:46.500,1023.442445
1112337 *0001V,01/07/70 14:15:46.600,1023.448420
1112431 *0001V,01/07/70 14:15:46.700,1023.449162
1112540 *0001V,01/07/70 14:15:46.800,1023.447732
1112634 *0001V,01/07/70 14:15:46.900,1023.444223
1112743 *0001V,01/07/70 14:15:47.000,1023.444349
1112836 *0001V,01/07/70 14:15:47.100,1023.447073
1112930 *0001V,01/07/70 14:15:47.200,1023.446768
1113039 *0001V,01/07/70 14:15:47.300,1023.453979
1113133 *0001V,01/07/70 14:15:47.400,1023.451119
1113242 *0001V,01/07/70 14:15:47.500,1023.450538
1113336 *0001V,01/07/70 14:15:47.600,1023.448988
1113445 *0001V,01/07/70 14:15:47.700,1023.451640
1113538 *0001V,01/07/70 14:15:47.800,1023.451770
1113632 *0001V,01/07/70 14:15:47.900,1023.450582
1113741 *0001V,01/07/70 14:15:48.000,1023.451487
1113835 *0001V,01/07/70 14:15:48.100,1023.458634
1113944 *0001V,01/07/70 14:15:48.200,1023.452781
1114038 *0001V,01/07/70 14:15:48.300,1023.449428
1114131 *0001V,01/07/70 14:15:48.400,1023.450784
1114240 *0001V,01/07/70 14:15:48.500,1023.459760
1114334 *0001V,01/07/70 14:15:48.600,1023.464224
1114443 *0001V,01/07/70 14:15:48.700,1023.446086
1114537 *0001V,01/07/70 14:15:48.800,1023.449053
1114630 *0001V,01/07/70 14:15:48.900,1023.447625
1114740 *0001V,01/07/70 14:15:49.000,1023.438258
1114833 *0001V,01/07/70 14:15:49.100,1023.437305
1114942 *0001V,01/07/70 14:15:49.200,1023.453016
1115036 *0001V,01/07/70 14:15:49.300,1023.443393
1115145 *0001V,01/07/70 14:15:49.400,1023.440993
1115239 *0001V,01/07/70 14:15:49.500,1023.445416
1115332 *0001V,01/07/70 14:15:49.600,1023.434222
1115442 *0001V,01/07/70 14:15:49.700,1023.434360
1115535 *0001V,01/07/70 14:15:49.800,1023.435881
1115644 *0001V,01/07/70 14:15:49.900,1023.439916
1115738 *0001V,01/07/70 14:15:50.000,1023.446977
1115832 *0001V,01/07/70 14:15:50.100,1023.450628
1115941 *0001V,01/07/70 14:15:50.200,1023.453303
1116034 *0001V,01/07/70 14:15:50.300,1023.460224
1116144 *0001V,01/07/70 14:15:50.400,1023.452328
1116237 *0001V,01/07/70 14:15:50.500,1023.452088
1116331 *0001V,01/07/70 14:15:50.600,1023.451597
1116440 *0001V,01/07/70 14:15:50.700,1023.447604
1116534 *0001V,01/07/70 14:15:50.800,1023.455808
1116643 *0001V,01/07/70 14:15:50.900,1023.460080
1116736 *0001V,01/07/70 14:15:51.000,1023.456825
1116846 *0001V,01/07/70 14:15:51.100,1023.451452
1116939 *0001V,01/07/70 14:15:51.200,1023.462191
1117033 *0001V,01/07/70 14:15:51.300,1023.458764
1117142 *0001V,01/07/70 14:15:51.400,1023.460499
1117236 *0001V,01/07/70 14:15:51.500,1023.460816
1117345 *0001V,01/07/70 14:15:51.600,1023.462645
1117438 *0001V,01/07/70 14:15:51.700,1023.459530
1117532 *0001V,01/07/70 14:15:51.800,1023.453225
1117641 *0001V,01/07/70 14:15:51.900,1023.452105
1117735 *0001V,01/07/70 14:15:52.000,1023.451518
1117844 *0001V,01/07/70 14:15:52.100,1023.444416
1117938 *0001V,01/07/70 14:15:52.200,1023.445141
1118031 *0001V,01/07/70 14:15:52.300,1023.444347
1118140 *0001V,01/07/70 14:15:52.400,1023.453148
1118234 *0001V,01/07/70 14:15:52.500,1023.455002
1118343 *0001V,01/07/70 14:15:52.600,1023.452468
1118437 *0001V,01/07/70 14:15:52.700,1023.464538
1118546 *0001V,01/07/70 14:15:52.800,1023.459983
1118640 *0001V,01/07/70 14:15:52.900,1023.454127
1118733 *0001V,01/07/70 14:15:53.000,1023.456094
1118842 *0001V,01/07/70 14:15:53.100,1023.454633
1118936 *0001V,01/07/70 14:15:53.200,1023.452561
1119045 *0001V,01/07/70 14:15:53.300,1023.440303
1119139 *0001V,01/07/70 14:15:53.400,1023.439814
1119232 *0001V,01/07/70 14:15:53.500,1023.442568
1119342 *0001V,01/07/70 14:15:53.600,1023.449950
1119435 *0001V,01/07/70 14:15:53.700,1023.453629
1119544 *0001V,01/07/70 14:15:53.800,1023.452189
1119638 *0001V,01/07/70 14:15:53.900,1023.444062
1119732 *0001V,01/07/70 14:15:54.000,1023.446030
1119841 *0001V,01/07/70 14:15:54.100,1023.450023
1119934 *0001V,01/07/70 14:15:54.200,1023.453513
1120044 *0001V,01/07/70 14:15:54.300,1023.454900
1120137 *0001V,01/07/70 14:15:54.400,1023.444720
1120231 *0001V,01/07/70 14:15:54.500,1023.438948
1120340 *0001V,01/07/70 14:15:54.600,1023.443125
1120434 *0001V,01/07/70 14:15:54.700,1023.441912
1120543 *0001V,01/07/70 14:15:54.800,1023.435732
1120636 *0001V,01/07/70 14:15:54.900,1023.442395
1120746 *0001V,01/07/70 14:15:55.000,1023.452926
1120839 *0001V,01/07/70 14:15:55.100,1023.445473
1120933 *0001V,01/07/70 14:15:55.200,1023.445704
1121042 *0001V,01/07/70 14:15:55.300,1023.445394
1121136 *0001V,01/07/70 14:15:55.400,1023.439962
1121245 *0001V,01/07/70 14:15:55.500,1023.442747
1121338 *0001V,01/07/70 14:15:55.600,1023.456742
1121432 *0001V,01/07/70 14:15:55.700,1023.456854
1121541 *0001V,01/07/70 14:15:55.800,1023.442956
1121635 *0001V,01/07/70 14:15:55.900,1023.431765
1121744 *0001V,01/07/70 14:15:56.000,1023.431284
1121838 *0001V,01/07/70 14:15:56.100,1023.437416
1121931 *0001V,01/07/70 14:15:56.200,1023.436388
1122040 *0001V,01/07/70 14:15:56.300,1023.426466
1122134 *0001V,01/07/70 14:15:56.400,1023.435493
1122243 *0001V,01/07/70 14:15:56.500,1023.432201
1122337 *0001V,01/07/70 14:15:56.600,1023.439793
1122446 *0001V,01/07/70 14:15:56.700,1023.428959
1122540 *0001V,01/07/70 14:15:56.800,1023.436257
1122633 *0001V,01/07/70 14:15:56.900,1023.445990
1122742 *0001V,01/07/70 14:15:57.000,1023.438536
1122836 *0001V,01/07/70 14:15:57.100,1023.442324
1122945 *0001V,01/07/70 14:15:57.200,1023.448134
1123039 *0001V,01/07/70 14:15:57.300,1023.444796
1123132 *0001V,01/07/70 14:15:57.400,1023.450528
1123242 *0001V,01/07/70 14:15:57.500,1023.443710
1123335 *0001V,01/07/70 14:15:57.600,1023.432092
1123444 *0001V,01/07/70 14:15:57.700,1023.434869
1123538 *0001V,01/07/70 14:15:57.800,1023.425537
1123632 *0001V,01/07/70 14:15:57.900,1023.421660
1123741 *0001V,01/07/70 14:15:58.000,1023.418507
1123834 *0001V,01/07/70 14:15:58.100,1023.423423
1123944 *0001V,01/07/70 14:15:58.200,1023.437125
1124037 *0001V,01/07/70 14:15:58.300,1023.430274
1124131 *0001V,01/07/70 14:15:58.400,1023.442828
1124240 *0001V,01/07/70 14:15:58.500,1023.447258
1124334 *0001V,01/07/70 14:15:58.600,1023.433921
1124443 *0001V,01/07/70 14:15:58.700,1023.433713
1124536 *0001V,01/07/70 14:15:58.800,1023.431409
1124646 *0001V,01/07/70 14:15:58.900,1023.427771
1124739 *0001V,01/07/70 14:15:59.000,1023.432499
1124833 *0001V,01/07/70 14:15:59.100,1023.428256
1124942 *0001V,01/07/70 14:15:59.200,1023.429826
1125036 *0001V,01/07/70 14:15:59.300,1023.434755
1125145 *0001V,01/07/70 14:15:59.400,1023.432736
1125238 *0001V,01/07/70 14:15:59.500,1023.436685
1125332 *0001V,01/07/70 14:15:59.600,1023.434829
1125441 *0001V,01/07/70 14:15:59.700,1023.419806
1125535 *0001V,01/07/70 14:15:59.800,1023.422515
1125644 *0001V,01/07/70 14:15:59.900,1023.412495
1125738 *0001V,01/07/70 14:16:00.000,1023.413060
1125831 *0001V,01/07/70 14:16:00.100,1023.406693
1125940 *0001V,01/07/70 14:16:00.200,1023.419037
1126034 *0001V,01/07/70 14:16:00.300,1023.426824
1126143 *0001V,01/07/70 14:16:00.400,1023.424811
1126237 *0001V,01/07/70 14:16:00.500,1023.430709
1126346 *0001V,01/07/70 14:16:00.600,1023.429866
1126440 *0001V,01/07/70 14:16:00.700,1023.427400
1126533 *0001V,01/07/70 14:16:00.800,1023.441213
1126642 *0001V,01/07/70 14:16:00.900,1023.442561
1126736 *0001V,01/07/70 14:16:01.000,1023.436264
1126845 *0001V,01/07/70 14:16:01.100,1023.437894
1126939 *0001V,01/07/70 14:16:01.200,1023.440103
1127032 *0001V,01/07/70 14:16:01.300,1023.448183
1127142 *0001V,01/07/70 14:16:01.400,1023.451494
1127235 *0001V,01/07/70 14:16:01.500,1023.445291
1127344 *0001V,01/07/70 14:16:01.600,1023.443190
1127438 *0001V,01/07/70 14:16:01.700,1023.433627
1127532 *0001V,01/07/70 14:16:01.800,1023.432213
1127641 *0001V,01/07/70 14:16:01.900,1023.436026
1127734 *0001V,01/07/70 14:16:02.000,1023.435719
1127844 *0001V,01/07/70 14:16:02.100,1023.432039
1127937 *0001V,01/07/70 14:16:02.200,1023.433906
1128031 *0001V,01/07/70 14:16:02.300,1023.432888
1128140 *0001V,01/07/70 14:16:02.400,1023.425787
1128234 *0001V,01/07/70 14:16:02.500,1023.428786
1128343 *0001V,01/07/70 14:16:02.600,1023.420750
1128436 *0001V,01/07/70 14:16:02.700,1023.419125
1128546 *0001V,01/07/70 14:16:02.800,1023.421305
1128639 *0001V,01/07/70 14:16:02.900,1023.427347
1128733 *0001V,01/07/70 14:16:03.000,1023.446525
1128842 *0001V,01/07/70 14:16:03.100,1023.449179
1128936 *0001V,01/07/70 14:16:03.200,1023.441624
1129045 *0001V,01/07/70 14:16:03.300,1023.436700
1129138 *0001V,01/07/70 14:16:03.400,1023.434331
1129232 *0001V,01/07/70 14:16:03.500,1023.434308
1129341 *0001V,01/07/70 14:16:03.600,1023.427255
1129435 *0001V,01/07/70 14:16:03.700,1023.425567
1129544 *0001V,01/07/70 14:16:03.800,1023.425274
1129638 *0001V,01/07/70 14:16:03.900,1023.435777
1129731 *0001V,01/07/70 14:16:04.000,1023.443101
1129840 *0001V,01/07/70 14:16:04.100,1023.447913
1129934 *0001V,01/07/70 14:16:04.200,1023.437033
1130043 *0001V,01/07/70 14:16:04.300,1023.430525
1130137 *0001V,01/07/70 14:16:04.400,1023.432723
1130230 *0001V,01/07/70 14:16:04.500,1023.434574
1130340 *0001V,01/07/70 14:16:04.600,1023.435548
1130433 *0001V,01/07/70 14:16:04.700,1023.437835
1130542 *0001V,01/07/70 14:16:04.800,1023.438301
1130636 *0001V,01/07/70 14:16:04.900,1023.442145
1130745 *0001V,01/07/70 14:16:05.000,1023.450339
1130839 *0001V,01/07/70 14:16:05.100,1023.440053
1130932 *0001V,01/07/70 14:16:05.200,1023.432577
1131042 *0001V,01/07/70 14:16:05.300,1023.442301
1131135 *0001V,01/07/70 14:16:05.400,1023.440387
1131244 *0001V,01/07/70 14:16:05.500,1023.443043
1131338 *0001V,01/07/70 14:16:05.600,1023.451108
1131432 *0001V,01/07/70 14:16:05.700,1023.449069
1131541 *0001V,01/07/70 14:16:05.800,1023.452123
1131634 *0001V,01/07/70 14:16:05.900,1023.445790
1131744 *0001V,01/07/70 14:16:06.000,1023.449510
1131837 *0001V,01/07/70 14:16:06.100,1023.450822
1131931 *0001V,01/07/70 14:16:06.200,1023.445281
1132040 *0001V,01/07/70 14:16:06.300,1023.441460
1132134 *0001V,01/07/70 14:16:06.400,1023.437615
1132243 *0001V,01/07/70 14:16:06.500,1023.436771
1132336 *0001V,01/07/70 14:16:06.600,1023.445840
1132446 *0001V,01/07/70 14:16:06.700,1023.439986
1132539 *0001V,01/07/70 14:16:06.800,1023.434790
1132633 *0001V,01/07/70 14:16:06.900,1023.434481
1132742 *0001V,01/07/70 14:16:07.000,1023.433584
1132836 *0001V,01/07/70 14:16:07.100,1023.434289
1132945 *0001V,01/07/70 14:16:07.200,1023.437935
1133038 *0001V,01/07/70 14:16:07.300,1023.445838
1133132 *0001V,01/07/70 14:16:07.400,1023.446559
1133241 *0001V,01/07/70 14:16:07.500,1023.449074
1133335 *0001V,01/07/70 14:16:07.600,1023.442974
1133444 *0001V,01/07/70 14:16:07.700,1023.438673
1133538 *0001V,01/07/70 14:16:07.800,1023.440091
1133631 *0001V,01/07/70 14:16:07.900,1023.437506
1133740 *0001V,01/07/70 14:16:08.000,1023.439145
1133834 *0001V,01/07/70 14:16:08.100,1023.445968
1133943 *0001V,01/07/70 14:16:08.200,1023.448424
1134037 *0001V,01/07/70 14:16:08.300,1023.443816
1134146 *0001V,01/07/70 14:16:08.400,1023.442192
1134240 *0001V,01/07/70 14:16:08.500,1023.453639
1134333 *0001V,01/07/70 14:16:08.600,1023.461851
1134442 *0001V,01/07/70 14:16:08.700,1023.460919
1134536 *0001V,01/07/70 14:16:08.800,1023.456327
1134645 *0001V,01/07/70 14:16:08.900,1023.451946
1134739 *0001V,01/07/70 14:16:09.000,1023.448092
1134832 *0001V,01/07/70 14:16:09.100,1023.453520
1134942 *0001V,01/07/70 14:16:09.200,1023.447058
1135035 *0001V,01/07/70 14:16:09.300,1023.439429
1135144 *0001V,01/07/70 14:16:09.400,1023.432475
1135238 *0001V,01/07/70 14:16:09.500,1023.435227
1135332 *0001V,01/07/70 14:16:09.600,1023.449659
1135441 *0001V,01/07/70 14:16:09.700,1023.449680
1135534 *0001V,01/07/70 14:16:09.800,1023.446359
1135644 *0001V,01/07/70 14:16:09.900,1023.440441
1135737 *0001V,01/07/70 14:16:10.000,1023.446757
1135831 *0001V,01/07/70 14:16:10.100,1023.441144
1135940 *0001V,01/07/70 14:16:10.200,1023.439358
1136034 *0001V,01/07/70 14:16:10.300,1023.444701
1136143 *0001V,01/07/70 14:16:10.400,1023.441308
1136236 *0001V,01/07/70 14:16:10.500,1023.431036
1136346 *0001V,01/07/70 14:16:10.600,1023.432733
1136439 *0001V,01/07/70 14:16:10.700,1023.443621
1136533 *0001V,01/07/70 14:16:10.800,1023.442981
1136642 *0001V,01/07/70 14:16:10.900,1023.447774
1136736 *0001V,01/07/70 14:16:11.000,1023.439903
1136845 *0001V,01/07/70 14:16:11.100,1023.437160
1136938 *0001V,01/07/70 14:16:11.200,1023.436296
1137032 *0001V,01/07/70 14:16:11.300,1023.432722
1137141 *0001V,01/07/70 14:16:11.400,1023.434920
1137235 *0001V,01/07/70 14:16:11.500,1023.439573
1137344 *0001V,01/07/70 14:16:11.600,1023.441276
1137438 *0001V,01/07/70 14:16:11.700,1023.437948
1137531 *0001V,01/07/70 14:16:11.800,1023.437382
1137640 *0001V,01/07/70 14:16:11.900,1023.437559
1137734 *0001V,01/07/70 14:16:12.000,1023.435825
1137843 *0001V,01/07/70 14:16:12.100,1023.444746
1137937 *0001V,01/07/70 14:16:12.200,1023.438451
1138046 *0001V,01/07/70 14:16:12.300,1023.440967
1138140 *0001V,01/07/70 14:16:12.400,1023.436505
1138233 *0001V,01/07/70 14:16:12.500,1023.428887
1138342 *0001V,01/07/70 14:16:12.600,1023.422214
1138436 *0001V,01/07/70 14:16:12.700,1023.440046
1138545 *0001V,01/07/70 14:16:12.800,1023.442024
1138639 *0001V,01/07/70 14:16:12.900,1023.448096
1138732 *0001V,01/07/70 14:16:13.000,1023.449304
1138842 *0001V,01/07/70 14:16:13.100,1023.438160
1138935 *0001V,01/07/70 14:16:13.200,1023.429837
1139044 *0001V,01/07/70 14:16:13.300,1023.434878
1139138 *0001V,01/07/70 14:16:13.400,1023.441406
1139232 *0001V,01/07/70 14:16:13.500,1023.439881
1139341 *0001V,01/07/70 14:16:13.600,1023.431822
1139434 *0001V,01/07/70 14:16:13.700,1023.432619
1139544 *0001V,01/07/70 14:16:13.800,1023.446711
1139637 *0001V,01/07/70 14:16:13.900,1023.439549
1139731 *0001V,01/07/70 14:16:14.000,1023.439364
1139840 *0001V,01/07/70 14:16:14.100,1023.441610
1139934 *0001V,01/07/70 14:16:14.200,1023.442134
1140043 *0001V,01/07/70 14:16:14.300,1023.434503
1140136 *0001V,01/07/70 14:16:14.400,1023.431162
1140246 *0001V,01/07/70 14:16:14.500,1023.432596
1140339 *0001V,01/07/70 14:16:14.600,1023.436783
1140433 *0001V,01/07/70 14:16:14.700,1023.443309
1140542 *0001V,01/07/70 14:16:14.800,1023.439199
1140636 *0001V,01/07/70 14:16:14.900,1023.445260
1140745 *0001V,01/07/70 14:16:15.000,1023.442713
1140838 *0001V,01/07/70 14:16:15.100,1023.438718
1140932 *0001V,01/07/70 14:16:15.200,1023.448577
1141041 *0001V,01/07/70 14:16:15.300,1023.446674
1141135 *0001V,01/07/70 14:16:15.400,1023.450911
1141244 *0001V,01/07/70 14:16:15.500,1023.444681
1141338 *0001V,01/07/70 14:16:15.600,1023.436894
1141431 *0001V,01/07/70 14:16:15.700,1023.439964
1141540 *0001V,01/07/70 14:16:15.800,1023.449997
1141634 *0001V,01/07/70 14:16:15.900,1023.449709
1141743 *0001V,01/07/70 14:16:16.000,1023.454828
1141837 *0001V,01/07/70 14:16:16.100,1023.452429
1141930 *0001V,01/07/70 14:16:16.200,1023.449262
1142040 *0001V,01/07/70 14:16:16.300,1023.450862
1142133 *0001V,01/07/70 14:16:16.400,1023.454878
1142242 *0001V,01/07/70 14:16:16.500,1023.450236
1142336 *0001V,01/07/70 14:16:16.600,1023.445473
1142445 *0001V,01/07/70 14:16:16.700,1023.445265
1142539 *0001V,01/07/70 14:16:16.800,1023.452576
1142632 *0001V,01/07/70 14:16:16.900,1023.454202
1142742 *0001V,01/07/70 14:16:17.000,1023.443302
1142835 *0001V,01/07/70 14:16:17.100,1023.437352
1142944 *0001V,01/07/70 14:16:17.200,1023.438965
1143038 *0001V,01/07/70 14:16:17.300,1023.443632
1143132 *0001V,01/07/70 14:16:17.400,1023.446312
1143241 *0001V,01/07/70 14:16:17.500,1023.448312
1143334 *0001V,01/07/70 14:16:17.600,1023.444666
1143444 *0001V,01/07/70 14:16:17.700,1023.444071
1143537 *0001V,01/07/70 14:16:17.800,1023.439751
1143631 *0001V,01/07/70 14:16:17.900,1023.445310
1143740 *0001V,01/07/70 14:16:18.000,1023.446086
1143834 *0001V,01/07/70 14:16:18.100,1023.442111
1143943 *0001V,01/07/70 14:16:18.200,1023.433488
1144036 *0001V,01/07/70 14:16:18.300,1023.432017
1144146 *0001V,01/07/70 14:16:18.400,1023.436527
1144239 *0001V,01/07/70 14:16:18.500,1023.438918
1144333 *0001V,01/07/70 14:16:18.600,1023.444737
1144442 *0001V,01/07/70 14:16:18.700,1023.443203
1144536 *0001V,01/07/70 14:16:18.800,1023.436208
1144645 *0001V,01/07/70 14:16:18.900,1023.433961
1144738 *0001V,01/07/70 14:16:19.000,1023.447332
1144832 *0001V,01/07/70 14:16:19.100,1023.451315
1144941 *0001V,01/07/70 14:16:19.200,1023.448606
1145035 *0001V,01/07/70 14:16:19.300,1023.438582
1145144 *0001V,01/07/70 14:16:19.400,1023.436766
1145238 *0001V,01/07/70 14:16:19.500,1023.443956
1145331 *0001V,01/07/70 14:16:19.600,1023.446011
1145440 *0001V,01/07/70 14:16:19.700,1023.447605
1145534 *0001V,01/07/70 14:16:19.800,1023.446432
1145643 *0001V,01/07/70 14:16:19.900,1023.436805
1145737 *0001V,01/07/70 14:16:20.000,1023.440487
1145846 *0001V,01/07/70 14:16:20.100,1023.445414
1145940 *0001V,01/07/70 14:16:20.200,1023.447906
1146033 *0001V,01/07/70 14:16:20.300,1023.440545
1146142 *0001V,01/07/70 14:16:20.400,1023.442397
1146236 *0001V,01/07/70 14:16:20.500,1023.445781
1146345 *0001V,01/07/70 14:16:20.600,1023.450133
1146439 *0001V,01/07/70 14:16:20.700,1023.441113
1146532 *0001V,01/07/70 14:16:20.800,1023.437393
1146642 *0001V,01/07/70 14:16:20.900,1023.439736
1146735 *0001V,01/07/70 14:16:21.000,1023.441532
1146844 *0001V,01/07/70 14:16:21.100,1023.446469
1146938 *0001V,01/07/70 14:16:21.200,1023.436500
1147032 *0001V,01/07/70 14:16:21.300,1023.435300
1147141 *0001V,01/07/70 14:16:21.400,1023.450473
1147234 *0001V,01/07/70 14:16:21.500,1023.452176
1147344 *0001V,01/07/70 14:16:21.600,1023.443968
1147437 *0001V,01/07/70 14:16:21.700,1023.440758
1147531 *0001V,01/07/70 14:16:21.800,1023.442855
1147640 *0001V,01/07/70 14:16:21.900,1023.450932
1147734 *0001V,01/07/70 14:16:22.000,1023.450737
1147843 *0001V,01/07/70 14:16:22.100,1023.447796
1147936 *0001V,01/07/70 14:16:22.200,1023.440072
1148046 *0001V,01/07/70 14:16:22.300,1023.435656
1148139 *0001V,01/07/70 14:16:22.400,1023.437672
1148233 *0001V,01/07/70 14:16:22.500,1023.447805
1148342 *0001V,01/07/70 14:16:22.600,1023.446470
1148436 *0001V,01/07/70 14:16:22.700,1023.443580
1148545 *0001V,01/07/70 14:16:22.800,1023.448674
1148638 *0001V,01/07/70 14:16:22.900,1023.441649
1148732 *0001V,01/07/70 14:16:23.000,1023.439088
1148841 *0001V,01/07/70 14:16:23.100,1023.436158
1148935 *0001V,01/07/70 14:16:23.200,1023.433688
1149044 *0001V,01/07/70 14:16:23.300,1023.435303
1149138 *0001V,01/07/70 14:16:23.400,1023.441133
1149231 *0001V,01/07/70 14:16:23.500,1023.440702
1149340 *0001V,01/07/70 14:16:23.600,1023.450350
1149434 *0001V,01/07/70 14:16:23.700,1023.447583
1149543 *0001V,01/07/70 14:16:23.800,1023.445760
1149637 *0001V,01/07/70 14:16:23.900,1023.437107
1149730 *0001V,01/07/70 14:16:24.000,1023.435781
1149840 *0001V,01/07/70 14:16:24.100,1023.445894
1149933 *0001V,01/07/70 14:16:24.200,1023.445249
1150042 *0001V,01/07/70 14:16:24.300,1023.451546
1150136 *0001V,01/07/70 14:16:24.400,1023.456325
1150245 *0001V,01/07/70 14:16:24.500,1023.448938
1150339 *0001V,01/07/70 14:16:24.600,1023.449223
1150432 *0001V,01/07/70 14:16:24.700,1023.456746
1150542 *0001V,01/07/70 14:16:24.800,1023.455952
1150635 *0001V,01/07/70 14:16:24.900,1023.459416
1150744 *0001V,01/07/70 14:16:25.000,1023.454391
1150838 *0001V,01/07/70 14:16:25.100,1023.448795
1150932 *0001V,01/07/70 14:16:25.200,1023.451397
1151041 *0001V,01/07/70 14:16:25.300,1023.446232
1151134 *0001V,01/07/70 14:16:25.400,1023.454304
1151244 *0001V,01/07/70 14:16:25.500,1023.448717
1151337 *0001V,01/07/70 14:16:25.600,1023.451222
1151431 *0001V,01/07/70 14:16:25.700,1023.450171
1151540 *0001V,01/07/70 14:16:25.800,1023.446076
1151634 *0001V,01/07/70 14:16:25.900,1023.453521
1151743 *0001V,01/07/70 14:16:26.000,1023.458958
1151836 *0001V,01/07/70 14:16:26.100,1023.458667
1151946 *0001V,01/07/70 14:16:26.200,1023.458666
1152039 *0001V,01/07/70 14:16:26.300,1023.468026
1152133 *0001V,01/07/70 14:16:26.400,1023.465507
1152242 *0001V,01/07/70 14:16:26.500,1023.460059
1152336 *0001V,01/07/70 14:16:26.600,1023.453917
1152445 *0001V,01/07/70 14:16:26.700,1023.444507
1152538 *0001V,01/07/70 14:16:26.800,1023.444081
1152632 *0001V,01/07/70 14:16:26.900,1023.443661
1152741 *0001V,01/07/70 14:16:27.000,1023.446522
1152835 *0001V,01/07/70 14:16:27.100,1023.444515
1152944 *0001V,01/07/70 14:16:27.200,1023.444770
1153038 *0001V,01/07/70 14:16:27.300,1023.446774
1153131 *0001V,01/07/70 14:16:27.400,1023.446778
1153240 *0001V,01/07/70 14:16:27.500,1023.449057
1153334 *0001V,01/07/70 14:16:27.600,1023.455891
1153443 *0001V,01/07/70 14:16:27.700,1023.453744
1153537 *0001V,01/07/70 14:16:27.800,1023.446067
1153630 *0001V,01/07/70 14:16:27.900,1023.455647
1153740 *0001V,01/07/70 14:16:28.000,1023.454269
1153833 *0001V,01/07/70 14:16:28.100,1023.450140
1153942 *0001V,01/07/70 14:16:28.200,1023.462512
1154036 *0001V,01/07/70 14:16:28.300,1023.463184
1154145 *0001V,01/07/70 14:16:28.400,1023.450479
1154239 *0001V,01/07/70 14:16:28.500,1023.443343
1154332 *0001V,01/07/70 14:16:28.600,1023.454713
1154442 *0001V,01/07/70 14:16:28.700,1023.453045
1154535 *0001V,01/07/70 14:16:28.800,1023.444029
1154644 *0001V,01/07/70 14:16:28.900,1023.451441
1154738 *0001V,01/07/70 14:16:29.000,1023.453786
1154832 *0001V,01/07/70 14:16:29.100,1023.461763
1154941 *0001V,01/07/70 14:16:29.200,1023.463348
1155034 *0001V,01/07/70 14:16:29.300,1023.465821
1155144 *0001V,01/07/70 14:16:29.400,1023.459330
1155237 *0001V,01/07/70 14:16:29.500,1023.457735
1155331 *0001V,01/07/70 14:16:29.600,1023.464281
1155440 *0001V,01/07/70 14:16:29.700,1023.461645
1155534 *0001V,01/07/70 14:16:29.800,1023.459668
1155643 *0001V,01/07/70 14:16:29.900,1023.466267
1155736 *0001V,01/07/70 14:16:30.000,1023.473006
1155830 *0001V,01/07/70 14:16:30.100,1023.467529
1155939 *0001V,01/07/70 14:16:30.200,1023.459303
1156033 *0001V,01/07/70 14:16:30.300,1023.459736
1156142 *0001V,01/07/70 14:16:30.400,1023.459552
1156236 *0001V,01/07/70 14:16:30.500,1023.456574
1156345 *0001V,01/07/70 14:16:30.600,1023.450889
1156438 *0001V,01/07/70 14:16:30.700,1023.454222
1156532 *0001V,01/07/70 14:16:30.800,1023.454543
1156641 *0001V,01/07/70 14:16:30.900,1023.458827
1156735 *0001V,01/07/70 14:16:31.000,1023.464522
1156844 *0001V,01/07/70 14:16:31.100,1023.463055
1156938 *0001V,01/07/70 14:16:31.200,1023.457128
1157031 *0001V,01/07/70 14:16:31.300,1023.460658
1157140 *0001V,01/07/70 14:16:31.400,1023.463072
1157234 *0001V,01/07/70 14:16:31.500,1023.461162
1157343 *0001V,01/07/70 14:16:31.600,1023.454411
1157437 *0001V,01/07/70 14:16:31.700,1023.454936
1157546 *0001V,01/07/70 14:16:31.800,1023.456847
1157640 *0001V,01/07/70 14:16:31.900,1023.458340
1157733 *0001V,01/07/70 14:16:32.000,1023.454105
1157842 *0001V,01/07/70 14:16:32.100,1023.455620
1157936 *0001V,01/07/70 14:16:32.200,1023.460083
1158045 *0001V,01/07/70 14:16:32.300,1023.460934
1158139 *0001V,01/07/70 14:16:32.400,1023.452074
1158232 *0001V,01/07/70 14:16:32.500,1023.452311
1158342 *0001V,01/07/70 14:16:32.600,1023.453527
1158435 *0001V,01/07/70 14:16:32.700,1023.445344
1158544 *0001V,01/07/70 14:16:32.800,1023.454194
1158638 *0001V,01/07/70 14:16:32.900,1023.460471
1158732 *0001V,01/07/70 14:16:33.000,1023.459853
1158841 *0001V,01/07/70 14:16:33.100,1023.460047
1158934 *0001V,01/07/70 14:16:33.200,1023.453736
1159044 *0001V,01/07/70 14:16:33.300,1023.453482
1159137 *0001V,01/07/70 14:16:33.400,1023.451849
1159231 *0001V,01/07/70 14:16:33.500,1023.445083
1159340 *0001V,01/07/70 14:16:33.600,1023.446880
1159434 *0001V,01/07/70 14:16:33.700,1023.445370
1159543 *0001V,01/07/70 14:16:33.800,1023.446676
1159636 *0001V,01/07/70 14:16:33.900,1023.446512
1159746 *0001V,01/07/70 14:16:34.000,1023.453850
1159839 *0001V,01/07/70 14:16:34.100,1023.453572
1159933 *0001V,01/07/70 14:16:34.200,1023.448508
1200042 *0001V,01/07/70 14:16:34.300,1023.444705
1200136 *0001V,01/07/70 14:16:34.400,1023.451209
1200245 *0001V,01/07/70 14:16:34.500,1023.452583
1200338 *0001V,01/07/70 14:16:34.600,1023.448720
1200432 *0001V,01/07/70 14:16:34.700,1023.451412
1200541 *0001V,01/07/70 14:16:34.800,1023.451886
1200635 *0001V,01/07/70 14:16:34.900,1023.451734
1200744 *0001V,01/07/70 14:16:35.000,1023.446649
1200838 *0001V,01/07/70 14:16:35.100,1023.450275
1200931 *0001V,01/07/70 14:16:35.200,1023.454367
1201040 *0001V,01/07/70 14:16:35.300,1023.445995
1201134 *0001V,01/07/70 14:16:35.400,1023.442924
1201243 *0001V,01/07/70 14:16:35.500,1023.448814
1201337 *0001V,01/07/70 14:16:35.600,1023.451051
1201430 *0001V,01/07/70 14:16:35.700,1023.454125
1201540 *0001V,01/07/70 14:16:35.800,1023.450265
1201633 *0001V,01/07/70 14:16:35.900,1023.450940
1201742 *0001V,01/07/70 14:16:36.000,1023.456396
1201836 *0001V,01/07/70 14:16:36.100,1023.454168
1201945 *0001V,01/07/70 14:16:36.200,1023.449963
1202039 *0001V,01/07/70 14:16:36.300,1023.450767
1202132 *0001V,01/07/70 14:16:36.400,1023.460636
1202242 *0001V,01/07/70 14:16:36.500,1023.459901
1202335 *0001V,01/07/70 14:16:36.600,1023.454242
1202444 *0001V,01/07/70 14:16:36.700,1023.458663
1202538 *0001V,01/07/70 14:16:36.800,1023.450684
1202632 *0001V,01/07/70 14:16:36.900,1023.451539
1202741 *0001V,01/07/70 14:16:37.000,1023.452314
1202834 *0001V,01/07/70 14:16:37.100,1023.457058
1202944 *0001V,01/07/70 14:16:37.200,1023.455817
1203037 *0001V,01/07/70 14:16:37.300,1023.458402
1203131 *0001V,01/07/70 14:16:37.400,1023.457961
1203240 *0001V,01/07/70 14:16:37.500,1023.449287
1203334 *0001V,01/07/70 14:16:37.600,1023.450968
1203443 *0001V,01/07/70 14:16:37.700,1023.456800
1203536 *0001V,01/07/70 14:16:37.800,1023.452355
1203646 *0001V,01/07/70 14:16:37.900,1023.445930
1203739 *0001V,01/07/70 14:16:38.000,1023.449479
1203833 *0001V,01/07/70 14:16:38.100,1023.447993
1203942 *0001V,01/07/70 14:16:38.200,1023.449381
1204036 *0001V,01/07/70 14:16:38.300,1023.454496
1204145 *0001V,01/07/70 14:16:38.400,1023.453467
1204238 *0001V,01/07/70 14:16:38.500,1023.447800
1204332 *0001V,01/07/70 14:16:38.600,1023.452688
1204441 *0001V,01/07/70 14:16:38.700,1023.458686
1204535 *0001V,01/07/70 14:16:38.800,1023.461691
1204644 *0001V,01/07/70 14:16:38.900,1023.450508
1204738 *0001V,01/07/70 14:16:39.000,1023.447154
1204831 *0001V,01/07/70 14:16:39.100,1023.443459
1204940 *0001V,01/07/70 14:16:39.200,1023.446217
1205034 *0001V,01/07/70 14:16:39.300,1023.449017
1205143 *0001V,01/07/70 14:16:39.400,1023.450381
1205237 *0001V,01/07/70 14:16:39.500,1023.453290
1205346 *0001V,01/07/70 14:16:39.600,1023.453784
1205440 *0001V,01/07/70 14:16:39.700,1023.442974
1205533 *0001V,01/07/70 14:16:39.800,1023.441428
1205642 *0001V,01/07/70 14:16:39.900,1023.445310
1205736 *0001V,01/07/70 14:16:40.000,1023.448647
1205845 *0001V,01/07/70 14:16:40.100,1023.454259
1205939 *0001V,01/07/70 14:16:40.200,1023.454897
1206032 *0001V,01/07/70 14:16:40.300,1023.454753
1206142 *0001V,01/07/70 14:16:40.400,1023.452363
1206235 *0001V,01/07/70 14:16:40.500,1023.457460
1206344 *0001V,01/07/70 14:16:40.600,1023.457502
1206438 *0001V,01/07/70 14:16:40.700,1023.451774
1206532 *0001V,01/07/70 14:16:40.800,1023.452147
1206641 *0001V,01/07/70 14:16:40.900,1023.464979
1206734 *0001V,01/07/70 14:16:41.000,1023.466164
1206844 *0001V,01/07/70 14:16:41.100,1023.458387
1206937 *0001V,01/07/70 14:16:41.200,1023.453774
1207031 *0001V,01/07/70 14:16:41.300,1023.452332
1207140 *0001V,01/07/70 14:16:41.400,1023.450221
1207234 *0001V,01/07/70 14:16:41.500,1023.443743
1207343 *0001V,01/07/70 14:16:41.600,1023.443283
1207436 *0001V,01/07/70 14:16:41.700,1023.454297
1207546 *0001V,01/07/70 14:16:41.800,1023.446974
1207639 *0001V,01/07/70 14:16:41.900,1023.450503
1207733 *0001V,01/07/70 14:16:42.000,1023.453842
1207842 *0001V,01/07/70 14:16:42.100,1023.453446
1207936 *0001V,01/07/70 14:16:42.200,1023.455507
1208045 *0001V,01/07/70 14:16:42.300,1023.461316
1208138 *0001V,01/07/70 14:16:42.400,1023.459582
1208232 *0001V,01/07/70 14:16:42.500,1023.462535
1208341 *0001V,01/07/70 14:16:42.600,1023.461044
1208435 *0001V,01/07/70 14:16:42.700,1023.471082
1208544 *0001V,01/07/70 14:16:42.800,1023.462043
1208638 *0001V,01/07/70 14:16:42.900,1023.464854
1208731 *0001V,01/07/70 14:16:43.000,1023.466096
1208840 *0001V,01/07/70 14:16:43.100,1023.459612
1208934 *0001V,01/07/70 14:16:43.200,1023.455073
1209043 *0001V,01/07/70 14:16:43.300,1023.458220
1209137 *0001V,01/07/70 14:16:43.400,1023.457896
1209230 *0001V,01/07/70 14:16:43.500,1023.454270
1209340 *0001V,01/07/70 14:16:43.600,1023.453616
1209433 *0001V,01/07/70 14:16:43.700,1023.450117
1209542 *0001V,01/07/70 14:16:43.800,1023.452968
1209636 *0001V,01/07/70 14:16:43.900,1023.459316
1209745 *0001V,01/07/70 14:16:44.000,1023.458056
1209839 *0001V,01/07/70 14:16:44.100,1023.452507
1209932 *0001V,01/07/70 14:16:44.200,1023.453851
1210042 *0001V,01/07/70 14:16:44.300,1023.455112
1210135 *0001V,01/07/70 14:16:44.400,1023.456702
1210244 *0001V,01/07/70 14:16:44.500,1023.458073
1210338 *0001V,01/07/70 14:16:44.600,1023.455478
1210432 *0001V,01/07/70 14:16:44.700,1023.455244
1210541 *0001V,01/07/70 14:16:44.800,1023.449976
1210634 *0001V,01/07/70 14:16:44.900,1023.446049
1210744 *0001V,01/07/70 14:16:45.000,1023.447613
1210837 *0001V,01/07/70 14:16:45.100,1023.447315
1210931 *0001V,01/07/70 14:16:45.200,1023.452001
1211040 *0001V,01/07/70 14:16:45.300,1023.449203
1211134 *0001V,01/07/70 14:16:45.400,1023.443787
1211243 *0001V,01/07/70 14:16:45.500,1023.448448
1211336 *0001V,01/07/70 14:16:45.600,1023.448191
1211430 *0001V,01/07/70 14:16:45.700,1023.443461
1211539 *0001V,01/07/70 14:16:45.800,1023.448701
1211633 *0001V,01/07/70 14:16:45.900,1023.449486
1211742 *0001V,01/07/70 14:16:46.000,1023.452757
1211836 *0001V,01/07/70 14:16:46.100,1023.453203
1211945 *0001V,01/07/70 14:16:46.200,1023.456670
1212038 *0001V,01/07/70 14:16:46.300,1023.457629
1212132 *0001V,01/07/70 14:16:46.400,1023.462423
1212241 *0001V,01/07/70 14:16:46.500,1023.453244
1212335 *0001V,01/07/70 14:16:46.600,1023.455525
1212444 *0001V,01/07/70 14:16:46.700,1023.453962
1212538 *0001V,01/07/70 14:16:46.800,1023.449798
1212631 *0001V,01/07/70 14:16:46.900,1023.455027
1212740 *0001V,01/07/70 14:16:47.000,1023.449037
1212834 *0001V,01/07/70 14:16:47.100,1023.445594
1212943 *0001V,01/07/70 14:16:47.200,1023.443383
1213037 *0001V,01/07/70 14:16:47.300,1023.445354
1213130 *0001V,01/07/70 14:16:47.400,1023.443442
1213240 *0001V,01/07/70 14:16:47.500,1023.442477
1213333 *0001V,01/07/70 14:16:47.600,1023.453685
1213442 *0001V,01/07/70 14:16:47.700,1023.457870
1213536 *0001V,01/07/70 14:16:47.800,1023.461161
1213645 *0001V,01/07/70 14:16:47.900,1023.456351
1213739 *0001V,01/07/70 14:16:48.000,1023.461079
1213832 *0001V,01/07/70 14:16:48.100,1023.461518
1213942 *0001V,01/07/70 14:16:48.200,1023.453348
1214035 *0001V,01/07/70 14:16:48.300,1023.451727
1214144 *0001V,01/07/70 14:16:48.400,1023.454511
1214238 *0001V,01/07/70 14:16:48.500,1023.451532
1214332 *0001V,01/07/70 14:16:48.600,1023.454412
1214441 *0001V,01/07/70 14:16:48.700,1023.453208
1214534 *0001V,01/07/70 14:16:48.800,1023.454486
1214644 *0001V,01/07/70 14:16:48.900,1023.452657
1214737 *0001V,01/07/70 14:16:49.000,1023.452075
1214831 *0001V,01/07/70 14:16:49.100,1023.456177
1214940 *0001V,01/07/70 14:16:49.200,1023.452028
1215034 *0001V,01/07/70 14:16:49.300,1023.455763
1215143 *0001V,01/07/70 14:16:49.400,1023.454797
1215236 *0001V,01/07/70 14:16:49.500,1023.457244
1215330 *0001V,01/07/70 14:16:49.600,1023.454027
1215439 *0001V,01/07/70 14:16:49.700,1023.449492
1215533 *0001V,01/07/70 14:16:49.800,1023.457459
1215642 *0001V,01/07/70 14:16:49.900,1023.455214
1215736 *0001V,01/07/70 14:16:50.000,1023.461206
1215845 *0001V,01/07/70 14:16:50.100,1023.463787
1215938 *0001V,01/07/70 14:16:50.200,1023.463331
1216032 *0001V,01/07/70 14:16:50.300,1023.456234
1216141 *0001V,01/07/70 14:16:50.400,1023.453235
1216235 *0001V,01/07/70 14:16:50.500,1023.447835
1216344 *0001V,01/07/70 14:16:50.600,1023.448349
1216438 *0001V,01/07/70 14:16:50.700,1023.451969
1216531 *0001V,01/07/70 14:16:50.800,1023.456855
1216640 *0001V,01/07/70 14:16:50.900,1023.456063
1216734 *0001V,01/07/70 14:16:51.000,1023.457974
1216843 *0001V,01/07/70 14:16:51.100,1023.453554
1216937 *0001V,01/07/70 14:16:51.200,1023.445383
1217030 *0001V,01/07/70 14:16:51.300,1023.445040
1217140 *0001V,01/07/70 14:16:51.400,1023.453801
1217233 *0001V,01/07/70 14:16:51.500,1023.460543
1217342 *0001V,01/07/70 14:16:51.600,1023.453533
1217436 *0001V,01/07/70 14:16:51.700,1023.455476
1217545 *0001V,01/07/70 14:16:51.800,1023.459515
1217639 *0001V,01/07/70 14:16:51.900,1023.454877
1217732 *0001V,01/07/70 14:16:52.000,1023.455411
1217842 *0001V,01/07/70 14:16:52.100,1023.467804
1217935 *0001V,01/07/70 14:16:52.200,1023.468375
1218044 *0001V,01/07/70 14:16:52.300,1023.461984
1218138 *0001V,01/07/70 14:16:52.400,1023.461039
1218232 *0001V,01/07/70 14:16:52.500,1023.455789
1218341 *0001V,01/07/70 14:16:52.600,1023.456400
1218434 *0001V,01/07/70 14:16:52.700,1023.454200
1218544 *0001V,01/07/70 14:16:52.800,1023.454707
1218637 *0001V,01/07/70 14:16:52.900,1023.444516
1218731 *0001V,01/07/70 14:16:53.000,1023.443181
1218840 *0001V,01/07/70 14:16:53.100,1023.441719
1218934 *0001V,01/07/70 14:16:53.200,1023.440502
1219043 *0001V,01/07/70 14:16:53.300,1023.447528
1219136 *0001V,01/07/70 14:16:53.400,1023.449769
1219230 *0001V,01/07/70 14:16:53.500,1023.459641
1219339 *0001V,01/07/70 14:16:53.600,1023.456716
1219433 *0001V,01/07/70 14:16:53.700,1023.465435
1219542 *0001V,01/07/70 14:16:53.800,1023.460573
1219636 *0001V,01/07/70 14:16:53.900,1023.458534
1219745 *0001V,01/07/70 14:16:54.000,1023.461504
1219838 *0001V,01/07/70 14:16:54.100,1023.448300
1219932 *0001V,01/07/70 14:16:54.200,1023.439851
1220041 *0001V,01/07/70 14:16:54.300,1023.441466
1220135 *0001V,01/07/70 14:16:54.400,1023.440951
1220244 *0001V,01/07/70 14:16:54.500,1023.442082
1220338 *0001V,01/07/70 14:16:54.600,1023.447578
1220431 *0001V,01/07/70 14:16:54.700,1023.444128
1220540 *0001V,01/07/70 14:16:54.800,1023.435771
1220634 *0001V,01/07/70 14:16:54.900,1023.440357
1220743 *0001V,01/07/70 14:16:55.000,1023.443672
1220837 *0001V,01/07/70 14:16:55.100,1023.441694
1220930 *0001V,01/07/70 14:16:55.200,1023.445278
1221040 *0001V,01/07/70 14:16:55.300,1023.456005
1221133 *0001V,01/07/70 14:16:55.400,1023.450812
1221242 *0001V,01/07/70 14:16:55.500,1023.446239
1221336 *0001V,01/07/70 14:16:55.600,1023.455869
1221445 *0001V,01/07/70 14:16:55.700,1023.456228
1221539 *0001V,01/07/70 14:16:55.800,1023.445015
1221632 *0001V,01/07/70 14:16:55.900,1023.452173
1221742 *0001V,01/07/70 14:16:56.000,1023.451125
1221835 *0001V,01/07/70 14:16:56.100,1023.455666
1221944 *0001V,01/07/70 14:16:56.200,1023.456377
1222038 *0001V,01/07/70 14:16:56.300,1023.454022
1222132 *0001V,01/07/70 14:16:56.400,1023.450787
1222241 *0001V,01/07/70 14:16:56.500,1023.450217
1222334 *0001V,01/07/70 14:16:56.600,1023.451960
1222444 *0001V,01/07/70 14:16:56.700,1023.455156
1222537 *0001V,01/07/70 14:16:56.800,1023.451732
1222631 *0001V,01/07/70 14:16:56.900,1023.446229
1222740 *0001V,01/07/70 14:16:57.000,1023.439388
1222834 *0001V,01/07/70 14:16:57.100,1023.438074
1222943 *0001V,01/07/70 14:16:57.200,1023.445990
1223036 *0001V,01/07/70 14:16:57.300,1023.442577
1223130 *0001V,01/07/70 14:16:57.400,1023.441062
1223239 *0001V,01/07/70 14:16:57.500,1023.447568
1223333 *0001V,01/07/70 14:16:57.600,1023.449176
1223442 *0001V,01/07/70 14:16:57.700,1023.444571
1223536 *0001V,01/07/70 14:16:57.800,1023.451581
1223645 *0001V,01/07/70 14:16:57.900,1023.452207
1223738 *0001V,01/07/70 14:16:58.000,1023.449809
1223832 *0001V,01/07/70 14:16:58.100,1023.440220
1223941 *0001V,01/07/70 14:16:58.200,1023.439111
1224035 *0001V,01/07/70 14:16:58.300,1023.441013
1224144 *0001V,01/07/70 14:16:58.400,1023.440288
1224238 *0001V,01/07/70 14:16:58.500,1023.444210
1224331 *0001V,01/07/70 14:16:58.600,1023.442889
1224440 *0001V,01/07/70 14:16:58.700,1023.446989
1224534 *0001V,01/07/70 14:16:58.800,1023.451593
1224643 *0001V,01/07/70 14:16:58.900,1023.452448
1224737 *0001V,01/07/70 14:16:59.000,1023.447296
1224830 *0001V,01/07/70 14:16:59.100,1023.451739
1224940 *0001V,01/07/70 14:16:59.200,1023.451022
1225033 *0001V,01/07/70 14:16:59.300,1023.445354
1225142 *0001V,01/07/70 14:16:59.400,1023.441947
1225236 *0001V,01/07/70 14:16:59.500,1023.444317
1225345 *0001V,01/07/70 14:16:59.600,1023.451277
1225439 *0001V,01/07/70 14:16:59.700,1023.450448
1225532 *0001V,01/07/70 14:16:59.800,1023.446295
1225642 *0001V,01/07/70 14:16:59.900,1023.450236
1225735 *0001V,01/07/70 14:17:00.000,1023.462895
1225844 *0001V,01/07/70 14:17:00.100,1023.455382
1225938 *0001V,01/07/70 14:17:00.200,1023.455606
1226032 *0001V,01/07/70 14:17:00.300,1023.454499
1226141 *0001V,01/07/70 14:17:00.400,1023.442220
1226234 *0001V,01/07/70 14:17:00.500,1023.442703
1226344 *0001V,01/07/70 14:17:00.600,1023.448571
1226437 *0001V,01/07/70 14:17:00.700,1023.460062
1226531 *0001V,01/07/70 14:17:00.800,1023.456436
1226640 *0001V,01/07/70 14:17:00.900,1023.456255
1226734 *0001V,01/07/70 14:17:01.000,1023.449357
1226843 *0001V,01/07/70 14:17:01.100,1023.445555
1226936 *0001V,01/07/70 14:17:01.200,1023.454496
1227030 *0001V,01/07/70 14:17:01.300,1023.460510
1227139 *0001V,01/07/70 14:17:01.400,1023.463445
1227233 *0001V,01/07/70 14:17:01.500,1023.465483
1227342 *0001V,01/07/70 14:17:01.600,1023.465014
1227436 *0001V,01/07/70 14:17:01.700,1023.461061
1227545 *0001V,01/07/70 14:17:01.800,1023.463409
1227638 *0001V,01/07/70 14:17:01.900,1023.462287
1227732 *0001V,01/07/70 14:17:02.000,1023.460584
1227841 *0001V,01/07/70 14:17:02.100,1023.458608
1227935 *0001V,01/07/70 14:17:02.200,1023.463812
1228044 *0001V,01/07/70 14:17:02.300,1023.464710
1228138 *0001V,01/07/70 14:17:02.400,1023.465113
1228231 *0001V,01/07/70 14:17:02.500,1023.468898
1228340 *0001V,01/07/70 14:17:02.600,1023.466776
1228434 *0001V,01/07/70 14:17:02.700,1023.455647
1228543 *0001V,01/07/70 14:17:02.800,1023.452097
1228637 *0001V,01/07/70 14:17:02.900,1023.450450
1228730 *0001V,01/07/70 14:17:03.000,1023.452293
1228840 *0001V,01/07/70 14:17:03.100,1023.457161
1228933 *0001V,01/07/70 14:17:03.200,1023.459464
1229042 *0001V,01/07/70 14:17:03.300,1023.454993
1229136 *0001V,01/07/70 14:17:03.400,1023.457438
1229245 *0001V,01/07/70 14:17:03.500,1023.455390
1229339 *0001V,01/07/70 14:17:03.600,1023.453303
1229432 *0001V,01/07/70 14:17:03.700,1023.455578
1229542 *0001V,01/07/70 14:17:03.800,1023.457020
1229635 *0001V,01/07/70 14:17:03.900,1023.454272
1229744 *0001V,01/07/70 14:17:04.000,1023.454581
1229838 *0001V,01/07/70 14:17:04.100,1023.455768
1229932 *0001V,01/07/70 14:17:04.200,1023.455367
1230041 *0001V,01/07/70 14:17:04.300,1023.451618
1230134 *0001V,01/07/70 14:17:04.400,1023.455117
1230244 *0001V,01/07/70 14:17:04.500,1023.454191
1230337 *0001V,01/07/70 14:17:04.600,1023.450527
1230431 *0001V,01/07/70 14:17:04.700,1023.452554
1230540 *0001V,01/07/70 14:17:04.800,1023.448421
1230634 *0001V,01/07/70 14:17:04.900,1023.438994
1230743 *0001V,01/07/70 14:17:05.000,1023.442190
1230836 *0001V,01/07/70 14:17:05.100,1023.450759
1230930 *0001V,01/07/70 14:17:05.200,1023.455348
1231039 *0001V,01/07/70 14:17:05.300,1023.452343
1231133 *0001V,01/07/70 14:17:05.400,1023.450052
1231242 *0001V,01/07/70 14:17:05.500,1023.454100
1231336 *0001V,01/07/70 14:17:05.600,1023.456873
1231445 *0001V,01/07/70 14:17:05.700,1023.453122
1231538 *0001V,01/07/70 14:17:05.800,1023.455007
1231632 *0001V,01/07/70 14:17:05.900,1023.456795
1231741 *0001V,01/07/70 14:17:06.000,1023.454394
1231835 *0001V,01/07/70 14:17:06.100,1023.454551
1231944 *0001V,01/07/70 14:17:06.200,1023.459606
1232038 *0001V,01/07/70 14:17:06.300,1023.458958
1232131 *0001V,01/07/70 14:17:06.400,1023.462192
1232240 *0001V,01/07/70 14:17:06.500,1023.467862
1232334 *0001V,01/07/70 14:17:06.600,1023.469688
1232443 *0001V,01/07/70 14:17:06.700,1023.467369
1232537 *0001V,01/07/70 14:17:06.800,1023.466586
1232630 *0001V,01/07/70 14:17:06.900,1023.469249
1232740 *0001V,01/07/70 14:17:07.000,1023.468312
1232833 *0001V,01/07/70 14:17:07.100,1023.470317
1232942 *0001V,01/07/70 14:17:07.200,1023.470246
1233036 *0001V,01/07/70 14:17:07.300,1023.470140
1233145 *0001V,01/07/70 14:17:07.400,1023.468896
1233239 *0001V,01/07/70 14:17:07.500,1023.463839
1233332 *0001V,01/07/70 14:17:07.600,1023.461840
1233442 *0001V,01/07/70 14:17:07.700,1023.460387
1233535 *0001V,01/07/70 14:17:07.800,1023.460229
1233644 *0001V,01/07/70 14:17:07.900,1023.462780
1233738 *0001V,01/07/70 14:17:08.000,1023.464028
1233832 *0001V,01/07/70 14:17:08.100,1023.455993
1233941 *0001V,01/07/70 14:17:08.200,1023.449132
1234034 *0001V,01/07/70 14:17:08.300,1023.452725
1234144 *0001V,01/07/70 14:17:08.400,1023.452830
1234237 *0001V,01/07/70 14:17:08.500,1023.458950
1234331 *0001V,01/07/70 14:17:08.600,1023.457744
1234440 *0001V,01/07/70 14:17:08.700,1023.447632
1234534 *0001V,01/07/70 14:17:08.800,1023.451483
1234643 *0001V,01/07/70 14:17:08.900,1023.448271
1234737 *0001V,01/07/70 14:17:09.000,1023.447861
1234846 *0001V,01/07/70 14:17:09.100,1023.444074
1234939 *0001V,01/07/70 14:17:09.200,1023.446616
1235033 *0001V,01/07/70 14:17:09.300,1023.444591
1235142 *0001V,01/07/70 14:17:09.400,1023.443490
1235236 *0001V,01/07/70 14:17:09.500,1023.449300
1235345 *0001V,01/07/70 14:17:09.600,1023.444938
1235439 *0001V,01/07/70 14:17:09.700,1023.444707
1235532 *0001V,01/07/70 14:17:09.800,1023.438773
1235641 *0001V,01/07/70 14:17:09.900,1023.437205
1235735 *0001V,01/07/70 14:17:10.000,1023.440063
1235844 *0001V,01/07/70 14:17:10.100,1023.435440
1235938 *0001V,01/07/70 14:17:10.200,1023.425446
1236031 *0001V,01/07/70 14:17:10.300,1023.431976
1236141 *0001V,01/07/70 14:17:10.400,1023.431530
1236234 *0001V,01/07/70 14:17:10.500,1023.422787
1236343 *0001V,01/07/70 14:17:10.600,1023.433312
1236437 *0001V,01/07/70 14:17:10.700,1023.428576
1236531 *0001V,01/07/70 14:17:10.800,1023.415885
1236640 *0001V,01/07/70 14:17:10.900,1023.420770
1236733 *0001V,01/07/70 14:17:11.000,1023.430453
1236843 *0001V,01/07/70 14:17:11.100,1023.417785
1236936 *0001V,01/07/70 14:17:11.200,1023.418238
1237045 *0001V,01/07/70 14:17:11.300,1023.421133
1237139 *0001V,01/07/70 14:17:11.400,1023.423753
1237233 *0001V,01/07/70 14:17:11.500,1023.434707
1237342 *0001V,01/07/70 14:17:11.600,1023.438637
1237435 *0001V,01/07/70 14:17:11.700,1023.439442
1237545 *0001V,01/07/70 14:17:11.800,1023.440136
1237638 *0001V,01/07/70 14:17:11.900,1023.434443
1237732 *0001V,01/07/70 14:17:12.000,1023.423215
1237841 *0001V,01/07/70 14:17:12.100,1023.420891
1237935 *0001V,01/07/70 14:17:12.200,1023.433098
1238044 *0001V,01/07/70 14:17:12.300,1023.438347
1238137 *0001V,01/07/70 14:17:12.400,1023.432289
1238231 *0001V,01/07/70 14:17:12.500,1023.428854
1238340 *0001V,01/07/70 14:17:12.600,1023.434900
1238434 *0001V,01/07/70 14:17:12.700,1023.444028
1238543 *0001V,01/07/70 14:17:12.800,1023.434394
1238637 *0001V,01/07/70 14:17:12.900,1023.433045
1238730 *0001V,01/07/70 14:17:13.000,1023.431949
1238839 *0001V,01/07/70 14:17:13.100,1023.427890
1238933 *0001V,01/07/70 14:17:13.200,1023.433432
1239042 *0001V,01/07/70 14:17:13.300,1023.435440
1239136 *0001V,01/07/70 14:17:13.400,1023.441365
1239245 *0001V,01/07/70 14:17:13.500,1023.435332
1239339 *0001V,01/07/70 14:17:13.600,1023.437490
1239432 *0001V,01/07/70 14:17:13.700,1023.434674
1239541 *0001V,01/07/70 14:17:13.800,1023.437272
1239635 *0001V,01/07/70 14:17:13.900,1023.441036
1239744 *0001V,01/07/70 14:17:14.000,1023.442692
1239838 *0001V,01/07/70 14:17:14.100,1023.449347
1239931 *0001V,01/07/70 14:17:14.200,1023.442723
1240041 *0001V,01/07/70 14:17:14.300,1023.435343
1240134 *0001V,01/07/70 14:17:14.400,1023.438808
1240243 *0001V,01/07/70 14:17:14.500,1023.436755
1240337 *0001V,01/07/70 14:17:14.600,1023.429571
1240431 *0001V,01/07/70 14:17:14.700,1023.430829
1240540 *0001V,01/07/70 14:17:14.800,1023.428090
1240633 *0001V,01/07/70 14:17:14.900,1023.434020
1240743 *0001V,01/07/70 14:17:15.000,1023.434330
1240836 *0001V,01/07/70 14:17:15.100,1023.437410
1240945 *0001V,01/07/70 14:17:15.200,1023.435844
1241039 *0001V,01/07/70 14:17:15.300,1023.437438
1241133 *0001V,01/07/70 14:17:15.400,1023.435880
1241242 *0001V,01/07/70 14:17:15.500,1023.443936
1241335 *0001V,01/07/70 14:17:15.600,1023.453546
1241445 *0001V,01/07/70 14:17:15.700,1023.447316
1241538 *0001V,01/07/70 14:17:15.800,1023.442503
1241632 *0001V,01/07/70 14:17:15.900,1023.446914
1241741 *0001V,01/07/70 14:17:16.000,1023.447276
1241835 *0001V,01/07/70 14:17:16.100,1023.447037
1241944 *0001V,01/07/70 14:17:16.200,1023.447336
1242037 *0001V,01/07/70 14:17:16.300,1023.453344
1242131 *0001V,01/07/70 14:17:16.400,1023.452548
1242240 *0001V,01/07/70 14:17:16.500,1023.450434
1242334 *0001V,01/07/70 14:17:16.600,1023.455003
1242443 *0001V,01/07/70 14:17:16.700,1023.453471
1242537 *0001V,01/07/70 14:17:16.800,1023.446651
1242630 *0001V,01/07/70 14:17:16.900,1023.448428
1242739 *0001V,01/07/70 14:17:17.000,1023.444620
1242833 *0001V,01/07/70 14:17:17.100,1023.442869
1242942 *0001V,01/07/70 14:17:17.200,1023.443516
1243036 *0001V,01/07/70 14:17:17.300,1023.446983
1243145 *0001V,01/07/70 14:17:17.400,1023.449047
1243239 *0001V,01/07/70 14:17:17.500,1023.445862
1243332 *0001V,01/07/70 14:17:17.600,1023.451713
1243441 *0001V,01/07/70 14:17:17.700,1023.437154
1243535 *0001V,01/07/70 14:17:17.800,1023.435594
1243644 *0001V,01/07/70 14:17:17.900,1023.432872
1243738 *0001V,01/07/70 14:17:18.000,1023.439651
1243831 *0001V,01/07/70 14:17:18.100,1023.439062
1243941 *0001V,01/07/70 14:17:18.200,1023.445628
1244034 *0001V,01/07/70 14:17:18.300,1023.450205
1244143 *0001V,01/07/70 14:17:18.400,1023.439479
1244237 *0001V,01/07/70 14:17:18.500,1023.430908
1244331 *0001V,01/07/70 14:17:18.600,1023.431510
1244440 *0001V,01/07/70 14:17:18.700,1023.431329
1244533 *0001V,01/07/70 14:17:18.800,1023.435334
1244643 *0001V,01/07/70 14:17:18.900,1023.433121
1244736 *0001V,01/07/70 14:17:19.000,1023.435330
1244845 *0001V,01/07/70 14:17:19.100,1023.449695
1244939 *0001V,01/07/70 14:17:19.200,1023.441030
1245033 *0001V,01/07/70 14:17:19.300,1023.443828
1245142 *0001V,01/07/70 14:17:19.400,1023.449434
1245235 *0001V,01/07/70 14:17:19.500,1023.448287
1245345 *0001V,01/07/70 14:17:19.600,1023.461796
1245438 *0001V,01/07/70 14:17:19.700,1023.460854
1245532 *0001V,01/07/70 14:17:19.800,1023.455630
1245641 *0001V,01/07/70 14:17:19.900,1023.451564
1245735 *0001V,01/07/70 14:17:20.000,1023.449669
1245844 *0001V,01/07/70 14:17:20.100,1023.451615
1245937 *0001V,01/07/70 14:17:20.200,1023.454501
1246031 *0001V,01/07/70 14:17:20.300,1023.446793
1246140 *0001V,01/07/70 14:17:20.400,1023.445236
1246234 *0001V,01/07/70 14:17:20.500,1023.447410
1246343 *0001V,01/07/70 14:17:20.600,1023.448694
1246437 *0001V,01/07/70 14:17:20.700,1023.462383
1246530 *0001V,01/07/70 14:17:20.800,1023.464909
1246639 *0001V,01/07/70 14:17:20.900,1023.454425
1246733 *0001V,01/07/70 14:17:21.000,1023.445995
1246842 *0001V,01/07/70 14:17:21.100,1023.452852
1246936 *0001V,01/07/70 14:17:21.200,1023.455380
1247045 *0001V,01/07/70 14:17:21.300,1023.456845
1247139 *0001V,01/07/70 14:17:21.400,1023.454075
1247232 *0001V,01/07/70 14:17:21.500,1023.455784
1247341 *0001V,01/07/70 14:17:21.600,1023.457195
1247435 *0001V,01/07/70 14:17:21.700,1023.462235
1247544 *0001V,01/07/70 14:17:21.800,1023.457633
1247638 *0001V,01/07/70 14:17:21.900,1023.456745
1247731 *0001V,01/07/70 14:17:22.000,1023.456018
1247841 *0001V,01/07/70 14:17:22.100,1023.462348
1247934 *0001V,01/07/70 14:17:22.200,1023.463639
1248043 *0001V,01/07/70 14:17:22.300,1023.458935
1248137 *0001V,01/07/70 14:17:22.400,1023.461437
1248231 *0001V,01/07/70 14:17:22.500,1023.457365
1248340 *0001V,01/07/70 14:17:22.600,1023.451911
1248433 *0001V,01/07/70 14:17:22.700,1023.452838
1248543 *0001V,01/07/70 14:17:22.800,1023.450223
1248636 *0001V,01/07/70 14:17:22.900,1023.454609
1248745 *0001V,01/07/70 14:17:23.000,1023.453963
1248839 *0001V,01/07/70 14:17:23.100,1023.447323
1248933 *0001V,01/07/70 14:17:23.200,1023.450496
1249042 *0001V,01/07/70 14:17:23.300,1023.455798
1249135 *0001V,01/07/70 14:17:23.400,1023.460963
1249245 *0001V,01/07/70 14:17:23.500,1023.457235
1249338 *0001V,01/07/70 14:17:23.600,1023.448475
1249432 *0001V,01/07/70 14:17:23.700,1023.446249
1249541 *0001V,01/07/70 14:17:23.800,1023.448199
1249635 *0001V,01/07/70 14:17:23.900,1023.452540
1249744 *0001V,01/07/70 14:17:24.000,1023.453043
1249837 *0001V,01/07/70 14:17:24.100,1023.460260
1249931 *0001V,01/07/70 14:17:24.200,1023.463301
1250040 *0001V,01/07/70 14:17:24.300,1023.461019
1250134 *0001V,01/07/70 14:17:24.400,1023.462176
1250243 *0001V,01/07/70 14:17:24.500,1023.464287
1250337 *0001V,01/07/70 14:17:24.600,1023.468230
1250446 *0001V,01/07/70 14:17:24.700,1023.469334
1250539 *0001V,01/07/70 14:17:24.800,1023.469560
1250633 *0001V,01/07/70 14:17:24.900,1023.469297
1250742 *0001V,01/07/70 14:17:25.000,1023.465713
1250836 *0001V,01/07/70 14:17:25.100,1023.460950
1250945 *0001V,01/07/70 14:17:25.200,1023.458066
1251039 *0001V,01/07/70 14:17:25.300,1023.452805
1251132 *0001V,01/07/70 14:17:25.400,1023.453268
1251241 *0001V,01/07/70 14:17:25.500,1023.453897
1251335 *0001V,01/07/70 14:17:25.600,1023.453589
1251444 *0001V,01/07/70 14:17:25.700,1023.456677
1251538 *0001V,01/07/70 14:17:25.800,1023.461107
1251631 *0001V,01/07/70 14:17:25.900,1023.464162
1251741 *0001V,01/07/70 14:17:26.000,1023.465403
1251834 *0001V,01/07/70 14:17:26.100,1023.464091
1251943 *0001V,01/07/70 14:17:26.200,1023.467889
1252037 *0001V,01/07/70 14:17:26.300,1023.468410
1252131 *0001V,01/07/70 14:17:26.400,1023.468191
1252240 *0001V,01/07/70 14:17:26.500,1023.470333
1252333 *0001V,01/07/70 14:17:26.600,1023.466155
1252443 *0001V,01/07/70 14:17:26.700,1023.465769
1252536 *0001V,01/07/70 14:17:26.800,1023.467698
1252645 *0001V,01/07/70 14:17:26.900,1023.466063
1252739 *0001V,01/07/70 14:17:27.000,1023.459614
1252833 *0001V,01/07/70 14:17:27.100,1023.465713
1252942 *0001V,01/07/70 14:17:27.200,1023.459955
1253035 *0001V,01/07/70 14:17:27.300,1023.455906
1253145 *0001V,01/07/70 14:17:27.400,1023.455331
1253238 *0001V,01/07/70 14:17:27.500,1023.455633
1253332 *0001V,01/07/70 14:17:27.600,1023.459272
1253441 *0001V,01/07/70 14:17:27.700,1023.459992
1253535 *0001V,01/07/70 14:17:27.800,1023.464594
1253644 *0001V,01/07/70 14:17:27.900,1023.461716
1253737 *0001V,01/07/70 14:17:28.000,1023.461022
1253831 *0001V,01/07/70 14:17:28.100,1023.462057
1253940 *0001V,01/07/70 14:17:28.200,1023.461061
1254034 *0001V,01/07/70 14:17:28.300,1023.460950
1254143 *0001V,01/07/70 14:17:28.400,1023.457315
1254237 *0001V,01/07/70 14:17:28.500,1023.455057
1254346 *0001V,01/07/70 14:17:28.600,1023.453693
1254439 *0001V,01/07/70 14:17:28.700,1023.459345
1254533 *0001V,01/07/70 14:17:28.800,1023.461632
1254642 *0001V,01/07/70 14:17:28.900,1023.459476
1254736 *0001V,01/07/70 14:17:29.000,1023.456654
1254845 *0001V,01/07/70 14:17:29.100,1023.456232
1254939 *0001V,01/07/70 14:17:29.200,1023.459422
1255032 *0001V,01/07/70 14:17:29.300,1023.454486
1255141 *0001V,01/07/70 14:17:29.400,1023.459943
1255235 *0001V,01/07/70 14:17:29.500,1023.455102
1255344 *0001V,01/07/70 14:17:29.600,1023.459249
1255438 *0001V,01/07/70 14:17:29.700,1023.458154
1255531 *0001V,01/07/70 14:17:29.800,1023.452115
1255641 *0001V,01/07/70 14:17:29.900,1023.455098
1255734 *0001V,01/07/70 14:17:30.000,1023.458665
1255843 *0001V,01/07/70 14:17:30.100,1023.459483
1255937 *0001V,01/07/70 14:17:30.200,1023.457063
1256031 *0001V,01/07/70 14:17:30.300,1023.459024
1256140 *0001V,01/07/70 14:17:30.400,1023.457719
1256233 *0001V,01/07/70 14:17:30.500,1023.455635
1256343 *0001V,01/07/70 14:17:30.600,1023.453058
1256436 *0001V,01/07/70 14:17:30.700,1023.448935
1256545 *0001V,01/07/70 14:17:30.800,1023.450754
1256639 *0001V,01/07/70 14:17:30.900,1023.453904
1256733 *0001V,01/07/70 14:17:31.000,1023.460545
1256842 *0001V,01/07/70 14:17:31.100,1023.458943
1256935 *0001V,01/07/70 14:17:31.200,1023.458714
1257045 *0001V,01/07/70 14:17:31.300,1023.465215
1257138 *0001V,01/07/70 14:17:31.400,1023.461398
1257232 *0001V,01/07/70 14:17:31.500,1023.457988
1257341 *0001V,01/07/70 14:17:31.600,1023.458381
1257435 *0001V,01/07/70 14:17:31.700,1023.458360
1257544 *0001V,01/07/70 14:17:31.800,1023.456841
1257637 *0001V,01/07/70 14:17:31.900,1023.459295
1257731 *0001V,01/07/70 14:17:32.000,1023.460556
1257840 *0001V,01/07/70 14:17:32.100,1023.457810
1257934 *0001V,01/07/70 14:17:32.200,1023.458300
1258043 *0001V,01/07/70 14:17:32.300,1023.462003
1258137 *0001V,01/07/70 14:17:32.400,1023.469840
1258230 *0001V,01/07/70 14:17:32.500,1023.466658
1258339 *0001V,01/07/70 14:17:32.600,1023.466474
1258433 *0001V,01/07/70 14:17:32.700,1023.464589
1258542 *0001V,01/07/70 14:17:32.800,1023.465075
1258636 *0001V,01/07/70 14:17:32.900,1023.462992
1258745 *0001V,01/07/70 14:17:33.000,1023.461522
1258839 *0001V,01/07/70 14:17:33.100,1023.465753
1258932 *0001V,01/07/70 14:17:33.200,1023.461413
1259041 *0001V,01/07/70 14:17:33.300,1023.458884
1259135 *0001V,01/07/70 14:17:33.400,1023.455348
1259244 *0001V,01/07/70 14:17:33.500,1023.456908
1259338 *0001V,01/07/70 14:17:33.600,1023.460715
1259431 *0001V,01/07/70 14:17:33.700,1023.455375
1259541 *0001V,01/07/70 14:17:33.800,1023.457463
1259634 *0001V,01/07/70 14:17:33.900,1023.458724
1259743 *0001V,01/07/70 14:17:34.000,1023.461353
1259837 *0001V,01/07/70 14:17:34.100,1023.462568
1259931 *0001V,01/07/70 14:17:34.200,1023.465511
1300040 *0001V,01/07/70 14:17:34.300,1023.462431
1300133 *0001V,01/07/70 14:17:34.400,1023.460876
1300243 *0001V,01/07/70 14:17:34.500,1023.456005
1300336 *0001V,01/07/70 14:17:34.600,1023.450569
1300445 *0001V,01/07/70 14:17:34.700,1023.456422
1300539 *0001V,01/07/70 14:17:34.800,1023.452166
1300633 *0001V,01/07/70 14:17:34.900,1023.446629
1300742 *0001V,01/07/70 14:17:35.000,1023.449359
1300835 *0001V,01/07/70 14:17:35.100,1023.450761
1300945 *0001V,01/07/70 14:17:35.200,1023.451034
1301038 *0001V,01/07/70 14:17:35.300,1023.451760
1301132 *0001V,01/07/70 14:17:35.400,1023.451398
1301241 *0001V,01/07/70 14:17:35.500,1023.453451
1301335 *0001V,01/07/70 14:17:35.600,1023.455516
1301444 *0001V,01/07/70 14:17:35.700,1023.453350
1301537 *0001V,01/07/70 14:17:35.800,1023.450278
1301631 *0001V,01/07/70 14:17:35.900,1023.452208
1301740 *0001V,01/07/70 14:17:36.000,1023.452808
1301834 *0001V,01/07/70 14:17:36.100,1023.456077
1301943 *0001V,01/07/70 14:17:36.200,1023.453566
1302037 *0001V,01/07/70 14:17:36.300,1023.459315
1302146 *0001V,01/07/70 14:17:36.400,1023.457332
1302239 *0001V,01/07/70 14:17:36.500,1023.453563
1302333 *0001V,01/07/70 14:17:36.600,1023.455537
1302442 *0001V,01/07/70 14:17:36.700,1023.453293
1302536 *0001V,01/07/70 14:17:36.800,1023.451967
1302645 *0001V,01/07/70 14:17:36.900,1023.447352
1302739 *0001V,01/07/70 14:17:37.000,1023.441762
1302832 *0001V,01/07/70 14:17:37.100,1023.453517
1302941 *0001V,01/07/70 14:17:37.200,1023.456979
1303035 *0001V,01/07/70 14:17:37.300,1023.459807
1303144 *0001V,01/07/70 14:17:37.400,1023.456625
1303238 *0001V,01/07/70 14:17:37.500,1023.457889
1303331 *0001V,01/07/70 14:17:37.600,1023.456554
1303441 *0001V,01/07/70 14:17:37.700,1023.452004
1303534 *0001V,01/07/70 14:17:37.800,1023.455760
1303643 *0001V,01/07/70 14:17:37.900,1023.454702
1303737 *0001V,01/07/70 14:17:38.000,1023.459732
1303831 *0001V,01/07/70 14:17:38.100,1023.460351
1303940 *0001V,01/07/70 14:17:38.200,1023.456503
1304033 *0001V,01/07/70 14:17:38.300,1023.451937
1304143 *0001V,01/07/70 14:17:38.400,1023.452879
1304236 *0001V,01/07/70 14:17:38.500,1023.451189
1304345 *0001V,01/07/70 14:17:38.600,1023.455852
1304439 *0001V,01/07/70 14:17:38.700,1023.454733
1304533 *0001V,01/07/70 14:17:38.800,1023.449065
1304642 *0001V,01/07/70 14:17:38.900,1023.449870
1304735 *0001V,01/07/70 14:17:39.000,1023.454996
1304845 *0001V,01/07/70 14:17:39.100,1023.456023
1304938 *0001V,01/07/70 14:17:39.200,1023.460622
1305032 *0001V,01/07/70 14:17:39.300,1023.461573
1305141 *0001V,01/07/70 14:17:39.400,1023.460734
1305235 *0001V,01/07/70 14:17:39.500,1023.461742
1305344 *0001V,01/07/70 14:17:39.600,1023.461984
1305437 *0001V,01/07/70 14:17:39.700,1023.459796
1305531 *0001V,01/07/70 14:17:39.800,1023.460875
1305640 *0001V,01/07/70 14:17:39.900,1023.460950
1305734 *0001V,01/07/70 14:17:40.000,1023.459858
1305843 *0001V,01/07/70 14:17:40.100,1023.464284
1305937 *0001V,01/07/70 14:17:40.200,1023.460692
1306030 *0001V,01/07/70 14:17:40.300,1023.458136
1306139 *0001V,01/07/70 14:17:40.400,1023.455251
1306233 *0001V,01/07/70 14:17:40.500,1023.457542
1306342 *0001V,01/07/70 14:17:40.600,1023.457105
1306436 *0001V,01/07/70 14:17:40.700,1023.457339
1306545 *0001V,01/07/70 14:17:40.800,1023.460166
1306639 *0001V,01/07/70 14:17:40.900,1023.456383
1306732 *0001V,01/07/70 14:17:41.000,1023.452715
1306841 *0001V,01/07/70 14:17:41.100,1023.452318
1306935 *0001V,01/07/70 14:17:41.200,1023.454870
1307044 *0001V,01/07/70 14:17:41.300,1023.452291
1307138 *0001V,01/07/70 14:17:41.400,1023.453289
1307231 *0001V,01/07/70 14:17:41.500,1023.446708
1307341 *0001V,01/07/70 14:17:41.600,1023.441240
1307434 *0001V,01/07/70 14:17:41.700,1023.444435
1307543 *0001V,01/07/70 14:17:41.800,1023.452075
1307637 *0001V,01/07/70 14:17:41.900,1023.457113
1307731 *0001V,01/07/70 14:17:42.000,1023.456918
1307840 *0001V,01/07/70 14:17:42.100,1023.456068
1307933 *0001V,01/07/70 14:17:42.200,1023.461232
1308043 *0001V,01/07/70 14:17:42.300,1023.461160
1308136 *0001V,01/07/70 14:17:42.400,1023.460891
1308245 *0001V,01/07/70 14:17:42.500,1023.460856
1308339 *0001V,01/07/70 14:17:42.600,1023.460444
1308433 *0001V,01/07/70 14:17:42.700,1023.462441
1308542 *0001V,01/07/70 14:17:42.800,1023.462478
1308635 *0001V,01/07/70 14:17:42.900,1023.464004
1308745 *0001V,01/07/70 14:17:43.000,1023.463361
1308838 *0001V,01/07/70 14:17:43.100,1023.468872
1308932 *0001V,01/07/70 14:17:43.200,1023.470179
1309041 *0001V,01/07/70 14:17:43.300,1023.472509
1309135 *0001V,01/07/70 14:17:43.400,1023.470201
1309244 *0001V,01/07/70 14:17:43.500,1023.466827
1309337 *0001V,01/07/70 14:17:43.600,1023.464231
1309431 *0001V,01/07/70 14:17:43.700,1023.464249
1309540 *0001V,01/07/70 14:17:43.800,1023.463601
1309634 *0001V,01/07/70 14:17:43.900,1023.467650
1309743 *0001V,01/07/70 14:17:44.000,1023.464870
1309837 *0001V,01/07/70 14:17:44.100,1023.468035
1309930 *0001V,01/07/70 14:17:44.200,1023.469750
1310039 *0001V,01/07/70 14:17:44.300,1023.460396
1310133 *0001V,01/07/70 14:17:44.400,1023.460217
1310242 *0001V,01/07/70 14:17:44.500,1023.464506
1310336 *0001V,01/07/70 14:17:44.600,1023.466575
1310445 *0001V,01/07/70 14:17:44.700,1023.461258
1310539 *0001V,01/07/70 14:17:44.800,1023.462081
1310632 *0001V,01/07/70 14:17:44.900,1023.463869
1310741 *0001V,01/07/70 14:17:45.000,1023.461314
1310835 *0001V,01/07/70 14:17:45.100,1023.459049
1310944 *0001V,01/07/70 14:17:45.200,1023.459297
1311038 *0001V,01/07/70 14:17:45.300,1023.460749
1311131 *0001V,01/07/70 14:17:45.400,1023.460786
1311241 *0001V,01/07/70 14:17:45.500,1023.460284
1311334 *0001V,01/07/70 14:17:45.600,1023.456531
1311443 *0001V,01/07/70 14:17:45.700,1023.454222
1311537 *0001V,01/07/70 14:17:45.800,1023.458498
1311631 *0001V,01/07/70 14:17:45.900,1023.457082
1311740 *0001V,01/07/70 14:17:46.000,1023.461930
1311833 *0001V,01/07/70 14:17:46.100,1023.470496
1311943 *0001V,01/07/70 14:17:46.200,1023.458033
1312036 *0001V,01/07/70 14:17:46.300,1023.442519
1312145 *0001V,01/07/70 14:17:46.400,1023.443598
1312239 *0001V,01/07/70 14:17:46.500,1023.447636
1312333 *0001V,01/07/70 14:17:46.600,1023.453877
1312442 *0001V,01/07/70 14:17:46.700,1023.459183
1312535 *0001V,01/07/70 14:17:46.800,1023.448759
1312645 *0001V,01/07/70 14:17:46.900,1023.447197
1312738 *0001V,01/07/70 14:17:47.000,1023.455320
1312832 *0001V,01/07/70 14:17:47.100,1023.452830
1312941 *0001V,01/07/70 14:17:47.200,1023.448766
1313035 *0001V,01/07/70 14:17:47.300,1023.453174
1313144 *0001V,01/07/70 14:17:47.400,1023.450841
1313237 *0001V,01/07/70 14:17:47.500,1023.447104
1313331 *0001V,01/07/70 14:17:47.600,1023.448078
1313440 *0001V,01/07/70 14:17:47.700,1023.449979
1313534 *0001V,01/07/70 14:17:47.800,1023.448302
1313643 *0001V,01/07/70 14:17:47.900,1023.449261
1313737 *0001V,01/07/70 14:17:48.000,1023.453431
1313830 *0001V,01/07/70 14:17:48.100,1023.446930
1313939 *0001V,01/07/70 14:17:48.200,1023.452490
1314033 *0001V,01/07/70 14:17:48.300,1023.458979
1314142 *0001V,01/07/70 14:17:48.400,1023.457506
1314236 *0001V,01/07/70 14:17:48.500,1023.456934
1314345 *0001V,01/07/70 14:17:48.600,1023.457786
1314439 *0001V,01/07/70 14:17:48.700,1023.455451
1314532 *0001V,01/07/70 14:17:48.800,1023.449500
1314641 *0001V,01/07/70 14:17:48.900,1023.448642
1314735 *0001V,01/07/70 14:17:49.000,1023.453238
1314844 *0001V,01/07/70 14:17:49.100,1023.455711
1314938 *0001V,01/07/70 14:17:49.200,1023.454769
1315031 *0001V,01/07/70 14:17:49.300,1023.456641
1315141 *0001V,01/07/70 14:17:49.400,1023.456132
1315234 *0001V,01/07/70 14:17:49.500,1023.455836
1315343 *0001V,01/07/70 14:17:49.600,1023.461818
1315437 *0001V,01/07/70 14:17:49.700,1023.464850
1315531 *0001V,01/07/70 14:17:49.800,1023.462078
1315640 *0001V,01/07/70 14:17:49.900,1023.463539
1315733 *0001V,01/07/70 14:17:50.000,1023.458494
1315843 *0001V,01/07/70 14:17:50.100,1023.457159
1315936 *0001V,01/07/70 14:17:50.200,1023.459251
1316045 *0001V,01/07/70 14:17:50.300,1023.461004
1316139 *0001V,01/07/70 14:17:50.400,1023.460487
1316233 *0001V,01/07/70 14:17:50.500,1023.460502
1316342 *0001V,01/07/70 14:17:50.600,1023.459658
1316435 *0001V,01/07/70 14:17:50.700,1023.455010
1316545 *0001V,01/07/70 14:17:50.800,1023.449790
1316638 *0001V,01/07/70 14:17:50.900,1023.442655
1316732 *0001V,01/07/70 14:17:51.000,1023.440267
1316841 *0001V,01/07/70 14:17:51.100,1023.436445
1316935 *0001V,01/07/70 14:17:51.200,1023.445342
1317044 *0001V,01/07/70 14:17:51.300,1023.451324
1317137 *0001V,01/07/70 14:17:51.400,1023.443774
1317231 *0001V,01/07/70 14:17:51.500,1023.447236
1317340 *0001V,01/07/70 14:17:51.600,1023.444481
1317434 *0001V,01/07/70 14:17:51.700,1023.438505
1317543 *0001V,01/07/70 14:17:51.800,1023.432927
1317637 *0001V,01/07/70 14:17:51.900,1023.429502
1317730 *0001V,01/07/70 14:17:52.000,1023.430578
1317839 *0001V,01/07/70 14:17:52.100,1023.433684
1317933 *0001V,01/07/70 14:17:52.200,1023.434691
1318042 *0001V,01/07/70 14:17:52.300,1023.436977
1318136 *0001V,01/07/70 14:17:52.400,1023.435112
1318245 *0001V,01/07/70 14:17:52.500,1023.429122
1318339 *0001V,01/07/70 14:17:52.600,1023.424473
1318432 *0001V,01/07/70 14:17:52.700,1023.427580
1318541 *0001V,01/07/70 14:17:52.800,1023.429174
1318635 *0001V,01/07/70 14:17:52.900,1023.432167
1318744 *0001V,01/07/70 14:17:53.000,1023.436589
1318838 *0001V,01/07/70 14:17:53.100,1023.439930
1318931 *0001V,01/07/70 14:17:53.200,1023.434516
1319041 *0001V,01/07/70 14:17:53.300,1023.423124
1319134 *0001V,01/07/70 14:17:53.400,1023.428891
1319243 *0001V,01/07/70 14:17:53.500,1023.432915
1319337 *0001V,01/07/70 14:17:53.600,1023.441682
1319431 *0001V,01/07/70 14:17:53.700,1023.446367
1319540 *0001V,01/07/70 14:17:53.800,1023.448284
1319633 *0001V,01/07/70 14:17:53.900,1023.451144
1319743 *0001V,01/07/70 14:17:54.000,1023.457573
1319836 *0001V,01/07/70 14:17:54.100,1023.461391
1319945 *0001V,01/07/70 14:17:54.200,1023.458967
1320039 *0001V,01/07/70 14:17:54.300,1023.459795
1320133 *0001V,01/07/70 14:17:54.400,1023.455807
1320242 *0001V,01/07/70 14:17:54.500,1023.450763
1320335 *0001V,01/07/70 14:17:54.600,1023.443534
1320445 *0001V,01/07/70 14:17:54.700,1023.443900
1320538 *0001V,01/07/70 14:17:54.800,1023.449466
1320632 *0001V,01/07/70 14:17:54.900,1023.459104
1320741 *0001V,01/07/70 14:17:55.000,1023.463799
1320835 *0001V,01/07/70 14:17:55.100,1023.460991
1320944 *0001V,01/07/70 14:17:55.200,1023.453081
1321037 *0001V,01/07/70 14:17:55.300,1023.452171
1321131 *0001V,01/07/70 14:17:55.400,1023.447856
1321240 *0001V,01/07/70 14:17:55.500,1023.442807
1321334 *0001V,01/07/70 14:17:55.600,1023.447848
1321443 *0001V,01/07/70 14:17:55.700,1023.447411
1321537 *0001V,01/07/70 14:17:55.800,1023.452480
1321630 *0001V,01/07/70 14:17:55.900,1023.451295
1321739 *0001V,01/07/70 14:17:56.000,1023.452991
1321833 *0001V,01/07/70 14:17:56.100,1023.455836
1321942 *0001V,01/07/70 14:17:56.200,1023.455417
1322036 *0001V,01/07/70 14:17:56.300,1023.452679
1322145 *0001V,01/07/70 14:17:56.400,1023.445850
1322239 *0001V,01/07/70 14:17:56.500,1023.445577
1322332 *0001V,01/07/70 14:17:56.600,1023.442492
1322441 *0001V,01/07/70 14:17:56.700,1023.436094
1322535 *0001V,01/07/70 14:17:56.800,1023.433516
1322644 *0001V,01/07/70 14:17:56.900,1023.437377
1322738 *0001V,01/07/70 14:17:57.000,1023.451148
1322831 *0001V,01/07/70 14:17:57.100,1023.457046
1322941 *0001V,01/07/70 14:17:57.200,1023.451418
1323034 *0001V,01/07/70 14:17:57.300,1023.452551
1323143 *0001V,01/07/70 14:17:57.400,1023.455459
1323237 *0001V,01/07/70 14:17:57.500,1023.455997
1323331 *0001V,01/07/70 14:17:57.600,1023.461401
1323440 *0001V,01/07/70 14:17:57.700,1023.465158
1323533 *0001V,01/07/70 14:17:57.800,1023.467811
1323643 *0001V,01/07/70 14:17:57.900,1023.465612
1323736 *0001V,01/07/70 14:17:58.000,1023.463577
1323845 *0001V,01/07/70 14:17:58.100,1023.460054
1323939 *0001V,01/07/70 14:17:58.200,1023.459585
1324033 *0001V,01/07/70 14:17:58.300,1023.459746
1324142 *0001V,01/07/70 14:17:58.400,1023.459829
1324235 *0001V,01/07/70 14:17:58.500,1023.454483
1324345 *0001V,01/07/70 14:17:58.600,1023.457246
1324438 *0001V,01/07/70 14:17:58.700,1023.458913
1324532 *0001V,01/07/70 14:17:58.800,1023.455334
1324641 *0001V,01/07/70 14:17:58.900,1023.461841
1324735 *0001V,01/07/70 14:17:59.000,1023.459553
1324844 *0001V,01/07/70 14:17:59.100,1023.462676
1324937 *0001V,01/07/70 14:17:59.200,1023.460249
1325031 *0001V,01/07/70 14:17:59.300,1023.461994
1325140 *0001V,01/07/70 14:17:59.400,1023.466389
1325234 *0001V,01/07/70 14:17:59.500,1023.463381
1325343 *0001V,01/07/70 14:17:59.600,1023.455231
1325437 *0001V,01/07/70 14:17:59.700,1023.456523
1325530 *0001V,01/07/70 14:17:59.800,1023.459693
1325639 *0001V,01/07/70 14:17:59.900,1023.463034
1325733 *0001V,01/07/70 14:18:00.000,1023.459883
1325842 *0001V,01/07/70 14:18:00.100,1023.456522
1325936 *0001V,01/07/70 14:18:00.200,1023.460242
1326045 *0001V,01/07/70 14:18:00.300,1023.466113
1326139 *0001V,01/07/70 14:18:00.400,1023.465681
1326232 *0001V,01/07/70 14:18:00.500,1023.461383
1326341 *0001V,01/07/70 14:18:00.600,1023.466124
1326435 *0001V,01/07/70 14:18:00.700,1023.464529
1326544 *0001V,01/07/70 14:18:00.800,1023.468490
1326638 *0001V,01/07/70 14:18:00.900,1023.469559
1326731 *0001V,01/07/70 14:18:01.000,1023.467951
1326841 *0001V,01/07/70 14:18:01.100,1023.468930
1326934 *0001V,01/07/70 14:18:01.200,1023.468411
1327043 *0001V,01/07/70 14:18:01.300,1023.460778
1327137 *0001V,01/07/70 14:18:01.400,1023.455590
1327231 *0001V,01/07/70 14:18:01.500,1023.457850
1327340 *0001V,01/07/70 14:18:01.600,1023.460466
1327433 *0001V,01/07/70 14:18:01.700,1023.461953
1327543 *0001V,01/07/70 14:18:01.800,1023.466532
1327636 *0001V,01/07/70 14:18:01.900,1023.468355
1327745 *0001V,01/07/70 14:18:02.000,1023.467370
1327839 *0001V,01/07/70 14:18:02.100,1023.463128
1327933 *0001V,01/07/70 14:18:02.200,1023.460376
1328042 *0001V,01/07/70 14:18:02.300,1023.465445
1328135 *0001V,01/07/70 14:18:02.400,1023.467512
1328245 *0001V,01/07/70 14:18:02.500,1023.457831
1328338 *0001V,01/07/70 14:18:02.600,1023.453672
1328432 *0001V,01/07/70 14:18:02.700,1023.450345
1328541 *0001V,01/07/70 14:18:02.800,1023.448668
1328635 *0001V,01/07/70 14:18:02.900,1023.454175
1328744 *0001V,01/07/70 14:18:03.000,1023.455037
1328837 *0001V,01/07/70 14:18:03.100,1023.451766
1328931 *0001V,01/07/70 14:18:03.200,1023.455284
1329040 *0001V,01/07/70 14:18:03.300,1023.455099
1329134 *0001V,01/07/70 14:18:03.400,1023.458102
1329243 *0001V,01/07/70 14:18:03.500,1023.451751
1329337 *0001V,01/07/70 14:18:03.600,1023.453750
1329430 *0001V,01/07/70 14:18:03.700,1023.456178
1329539 *0001V,01/07/70 14:18:03.800,1023.456265
1329633 *0001V,01/07/70 14:18:03.900,1023.456494
1329742 *0001V,01/07/70 14:18:04.000,1023.451322
1329836 *0001V,01/07/70 14:18:04.100,1023.450355
1329945 *0001V,01/07/70 14:18:04.200,1023.450514
1330039 *0001V,01/07/70 14:18:04.300,1023.451753
1330132 *0001V,01/07/70 14:18:04.400,1023.456988
1330241 *0001V,01/07/70 14:18:04.500,1023.461503
1330335 *0001V,01/07/70 14:18:04.600,1023.459401
1330444 *0001V,01/07/70 14:18:04.700,1023.455537
1330538 *0001V,01/07/70 14:18:04.800,1023.452693
1330631 *0001V,01/07/70 14:18:04.900,1023.453303
1330741 *0001V,01/07/70 14:18:05.000,1023.454794
1330834 *0001V,01/07/70 14:18:05.100,1023.457988
1330943 *0001V,01/07/70 14:18:05.200,1023.458706
1331037 *0001V,01/07/70 14:18:05.300,1023.462575
1331131 *0001V,01/07/70 14:18:05.400,1023.458331
1331240 *0001V,01/07/70 14:18:05.500,1023.455416
1331333 *0001V,01/07/70 14:18:05.600,1023.457178
1331443 *0001V,01/07/70 14:18:05.700,1023.455470
1331536 *0001V,01/07/70 14:18:05.800,1023.453927
1331645 *0001V,01/07/70 14:18:05.900,1023.456941
1331739 *0001V,01/07/70 14:18:06.000,1023.460408
1331833 *0001V,01/07/70 14:18:06.100,1023.455235
1331942 *0001V,01/07/70 14:18:06.200,1023.453273
1332035 *0001V,01/07/70 14:18:06.300,1023.454423
1332145 *0001V,01/07/70 14:18:06.400,1023.458437
1332238 *0001V,01/07/70 14:18:06.500,1023.457137
1332332 *0001V,01/07/70 14:18:06.600,1023.458464
1332441 *0001V,01/07/70 14:18:06.700,1023.458090
1332535 *0001V,01/07/70 14:18:06.800,1023.456202
1332644 *0001V,01/07/70 14:18:06.900,1023.454910
1332737 *0001V,01/07/70 14:18:07.000,1023.453655
1332831 *0001V,01/07/70 14:18:07.100,1023.442381
1332940 *0001V,01/07/70 14:18:07.200,1023.441156
1333034 *0001V,01/07/70 14:18:07.300,1023.442217
1333143 *0001V,01/07/70 14:18:07.400,1023.442979
1333237 *0001V,01/07/70 14:18:07.500,1023.444265
1333330 *0001V,01/07/70 14:18:07.600,1023.442878
1333439 *0001V,01/07/70 14:18:07.700,1023.445317
1333533 *0001V,01/07/70 14:18:07.800,1023.450492
1333642 *0001V,01/07/70 14:18:07.900,1023.454883
1333736 *0001V,01/07/70 14:18:08.000,1023.459950
1333845 *0001V,01/07/70 14:18:08.100,1023.461106
1333939 *0001V,01/07/70 14:18:08.200,1023.458411
1334032 *0001V,01/07/70 14:18:08.300,1023.452666
1334141 *0001V,01/07/70 14:18:08.400,1023.452558
1334235 *0001V,01/07/70 14:18:08.500,1023.456569
1334344 *0001V,01/07/70 14:18:08.600,1023.456362
1334438 *0001V,01/07/70 14:18:08.700,1023.458651
1334531 *0001V,01/07/70 14:18:08.800,1023.460342
1334641 *0001V,01/07/70 14:18:08.900,1023.447980
1334734 *0001V,01/07/70 14:18:09.000,1023.446206
1334843 *0001V,01/07/70 14:18:09.100,1023.445618
1334937 *0001V,01/07/70 14:18:09.200,1023.455359
1335031 *0001V,01/07/70 14:18:09.300,1023.459132
1335140 *0001V,01/07/70 14:18:09.400,1023.458222
1335233 *0001V,01/07/70 14:18:09.500,1023.458244
1335343 *0001V,01/07/70 14:18:09.600,1023.452379
1335436 *0001V,01/07/70 14:18:09.700,1023.452283
1335545 *0001V,01/07/70 14:18:09.800,1023.445093
1335639 *0001V,01/07/70 14:18:09.900,1023.442511
1335733 *0001V,01/07/70 14:18:10.000,1023.452344
1335842 *0001V,01/07/70 14:18:10.100,1023.455229
1335935 *0001V,01/07/70 14:18:10.200,1023.454773
1336045 *0001V,01/07/70 14:18:10.300,1023.459189
1336138 *0001V,01/07/70 14:18:10.400,1023.453774
1336232 *0001V,01/07/70 14:18:10.500,1023.449713
1336341 *0001V,01/07/70 14:18:10.600,1023.451392
1336435 *0001V,01/07/70 14:18:10.700,1023.450286
1336544 *0001V,01/07/70 14:18:10.800,1023.452382
1336637 *0001V,01/07/70 14:18:10.900,1023.451325
1336731 *0001V,01/07/70 14:18:11.000,1023.447129
1336840 *0001V,01/07/70 14:18:11.100,1023.446235
1336934 *0001V,01/07/70 14:18:11.200,1023.449918
1337043 *0001V,01/07/70 14:18:11.300,1023.450576
1337137 *0001V,01/07/70 14:18:11.400,1023.447602
1337230 *0001V,01/07/70 14:18:11.500,1023.448659
1337339 *0001V,01/07/70 14:18:11.600,1023.454143
1337433 *0001V,01/07/70 14:18:11.700,1023.452978
1337542 *0001V,01/07/70 14:18:11.800,1023.446047
1337636 *0001V,01/07/70 14:18:11.900,1023.444964
1337745 *0001V,01/07/70 14:18:12.000,1023.449042
1337839 *0001V,01/07/70 14:18:12.100,1023.447877
1337932 *0001V,01/07/70 14:18:12.200,1023.448330
1338041 *0001V,01/07/70 14:18:12.300,1023.445736
1338135 *0001V,01/07/70 14:18:12.400,1023.443793
1338244 *0001V,01/07/70 14:18:12.500,1023.443513
1338338 *0001V,01/07/70 14:18:12.600,1023.440525
1338431 *0001V,01/07/70 14:18:12.700,1023.441905
1338541 *0001V,01/07/70 14:18:12.800,1023.441718
1338634 *0001V,01/07/70 14:18:12.900,1023.445447
1338743 *0001V,01/07/70 14:18:13.000,1023.449132
1338837 *0001V,01/07/70 14:18:13.100,1023.443258
1338931 *0001V,01/07/70 14:18:13.200,1023.439905
1339040 *0001V,01/07/70 14:18:13.300,1023.433975
1339133 *0001V,01/07/70 14:18:13.400,1023.433140
1339243 *0001V,01/07/70 14:18:13.500,1023.432204
1339336 *0001V,01/07/70 14:18:13.600,1023.438301
1339445 *0001V,01/07/70 14:18:13.700,1023.443320
1339539 *0001V,01/07/70 14:18:13.800,1023.441936
1339633 *0001V,01/07/70 14:18:13.900,1023.445555
1339742 *0001V,01/07/70 14:18:14.000,1023.444997
1339835 *0001V,01/07/70 14:18:14.100,1023.443232
1339945 *0001V,01/07/70 14:18:14.200,1023.444125
1340038 *0001V,01/07/70 14:18:14.300,1023.445569
1340132 *0001V,01/07/70 14:18:14.400,1023.446789
1340241 *0001V,01/07/70 14:18:14.500,1023.447578
1340335 *0001V,01/07/70 14:18:14.600,1023.445828
1340444 *0001V,01/07/70 14:18:14.700,1023.445024
1340537 *0001V,01/07/70 14:18:14.800,1023.448281
1340631 *0001V,01/07/70 14:18:14.900,1023.443367
1340740 *0001V,01/07/70 14:18:15.000,1023.443287
1340834 *0001V,01/07/70 14:18:15.100,1023.445334
1340943 *0001V,01/07/70 14:18:15.200,1023.443642
1341037 *0001V,01/07/70 14:18:15.300,1023.442499
1341130 *0001V,01/07/70 14:18:15.400,1023.444308
1341239 *0001V,01/07/70 14:18:15.500,1023.443836
1341333 *0001V,01/07/70 14:18:15.600,1023.445583
1341442 *0001V,01/07/70 14:18:15.700,1023.445521
1341536 *0001V,01/07/70 14:18:15.800,1023.442247
1341645 *0001V,01/07/70 14:18:15.900,1023.443594
1341739 *0001V,01/07/70 14:18:16.000,1023.445711
1341832 *0001V,01/07/70 14:18:16.100,1023.442481
1341941 *0001V,01/07/70 14:18:16.200,1023.441842
1342035 *0001V,01/07/70 14:18:16.300,1023.445013
1342144 *0001V,01/07/70 14:18:16.400,1023.444864
1342238 *0001V,01/07/70 14:18:16.500,1023.445447
1342331 *0001V,01/07/70 14:18:16.600,1023.449735
1342441 *0001V,01/07/70 14:18:16.700,1023.449569
1342534 *0001V,01/07/70 14:18:16.800,1023.448632
1342643 *0001V,01/07/70 14:18:16.900,1023.447252
1342737 *0001V,01/07/70 14:18:17.000,1023.454290
1342831 *0001V,01/07/70 14:18:17.100,1023.455246
1342940 *0001V,01/07/70 14:18:17.200,1023.444010
1343033 *0001V,01/07/70 14:18:17.300,1023.439771
1343143 *0001V,01/07/70 14:18:17.400,1023.437099
1343236 *0001V,01/07/70 14:18:17.500,1023.440775
1343345 *0001V,01/07/70 14:18:17.600,1023.443136
1343439 *0001V,01/07/70 14:18:17.700,1023.447490
1343533 *0001V,01/07/70 14:18:17.800,1023.454966
1343642 *0001V,01/07/70 14:18:17.900,1023.457393
1343735 *0001V,01/07/70 14:18:18.000,1023.454599
1343845 *0001V,01/07/70 14:18:18.100,1023.450430
1343938 *0001V,01/07/70 14:18:18.200,1023.455507
1344032 *0001V,01/07/70 14:18:18.300,1023.458485
1344141 *0001V,01/07/70 14:18:18.400,1023.452150
1344235 *0001V,01/07/70 14:18:18.500,1023.444510
1344344 *0001V,01/07/70 14:18:18.600,1023.445339
1344437 *0001V,01/07/70 14:18:18.700,1023.447303
1344531 *0001V,01/07/70 14:18:18.800,1023.444531
1344640 *0001V,01/07/70 14:18:18.900,1023.447200
1344734 *0001V,01/07/70 14:18:19.000,1023.443028
1344843 *0001V,01/07/70 14:18:19.100,1023.442416
1344937 *0001V,01/07/70 14:18:19.200,1023.447722
1345030 *0001V,01/07/70 14:18:19.300,1023.448697
1345139 *0001V,01/07/70 14:18:19.400,1023.447680
1345233 *0001V,01/07/70 14:18:19.500,1023.446677
1345342 *0001V,01/07/70 14:18:19.600,1023.443631
1345436 *0001V,01/07/70 14:18:19.700,1023.441839
1345545 *0001V,01/07/70 14:18:19.800,1023.441770
1345639 *0001V,01/07/70 14:18:19.900,1023.444995
1345732 *0001V,01/07/70 14:18:20.000,1023.448688
1345841 *0001V,01/07/70 14:18:20.100,1023.445496
1345935 *0001V,01/07/70 14:18:20.200,1023.445923
1346044 *0001V,01/07/70 14:18:20.300,1023.444626
1346138 *0001V,01/07/70 14:18:20.400,1023.441168
1346231 *0001V,01/07/70 14:18:20.500,1023.443785
1346341 *0001V,01/07/70 14:18:20.600,1023.443024
1346434 *0001V,01/07/70 14:18:20.700,1023.448451
1346543 *0001V,01/07/70 14:18:20.800,1023.452843
1346637 *0001V,01/07/70 14:18:20.900,1023.455241
1346731 *0001V,01/07/70 14:18:21.000,1023.460607
1346840 *0001V,01/07/70 14:18:21.100,1023.457158
1346933 *0001V,01/07/70 14:18:21.200,1023.448856
1347043 *0001V,01/07/70 14:18:21.300,1023.453965
1347136 *0001V,01/07/70 14:18:21.400,1023.458540
1347245 *0001V,01/07/70 14:18:21.500,1023.453016
1347339 *0001V,01/07/70 14:18:21.600,1023.446510
1347433 *0001V,01/07/70 14:18:21.700,1023.445662
1347542 *0001V,01/07/70 14:18:21.800,1023.448008
1347635 *0001V,01/07/70 14:18:21.900,1023.448664
1347745 *0001V,01/07/70 14:18:22.000,1023.444889
1347838 *0001V,01/07/70 14:18:22.100,1023.451110
1347932 *0001V,01/07/70 14:18:22.200,1023.456732
1348041 *0001V,01/07/70 14:18:22.300,1023.452084
1348135 *0001V,01/07/70 14:18:22.400,1023.453399
1348244 *0001V,01/07/70 14:18:22.500,1023.461555
1348337 *0001V,01/07/70 14:18:22.600,1023.464735
1348431 *0001V,01/07/70 14:18:22.700,1023.460562
1348540 *0001V,01/07/70 14:18:22.800,1023.461355
1348634 *0001V,01/07/70 14:18:22.900,1023.462690
1348743 *0001V,01/07/70 14:18:23.000,1023.462035
1348837 *0001V,01/07/70 14:18:23.100,1023.460581
1348930 *0001V,01/07/70 14:18:23.200,1023.460677
1349039 *0001V,01/07/70 14:18:23.300,1023.459166
1349133 *0001V,01/07/70 14:18:23.400,1023.461168
1349242 *0001V,01/07/70 14:18:23.500,1023.461295
1349336 *0001V,01/07/70 14:18:23.600,1023.458492
1349445 *0001V,01/07/70 14:18:23.700,1023.458552
1349539 *0001V,01/07/70 14:18:23.800,1023.452393
1349632 *0001V,01/07/70 14:18:23.900,1023.450587
1349741 *0001V,01/07/70 14:18:24.000,1023.444022
1349835 *0001V,01/07/70 14:18:24.100,1023.441758
1349944 *0001V,01/07/70 14:18:24.200,1023.446951
1350038 *0001V,01/07/70 14:18:24.300,1023.454204
1350131 *0001V,01/07/70 14:18:24.400,1023.459046
1350241 *0001V,01/07/70 14:18:24.500,1023.457248
1350334 *0001V,01/07/70 14:18:24.600,1023.453563
1350443 *0001V,01/07/70 14:18:24.700,1023.459119
1350537 *0001V,01/07/70 14:18:24.800,1023.462806
1350631 *0001V,01/07/70 14:18:24.900,1023.459278
1350740 *0001V,01/07/70 14:18:25.000,1023.452789
1350833 *0001V,01/07/70 14:18:25.100,1023.455655
1350943 *0001V,01/07/70 14:18:25.200,1023.459342
1351036 *0001V,01/07/70 14:18:25.300,1023.459816
1351145 *0001V,01/07/70 14:18:25.400,1023.454401
1351239 *0001V,01/07/70 14:18:25.500,1023.450632
1351333 *0001V,01/07/70 14:18:25.600,1023.455444
1351442 *0001V,01/07/70 14:18:25.700,1023.466069
1351535 *0001V,01/07/70 14:18:25.800,1023.471615
1351645 *0001V,01/07/70 14:18:25.900,1023.470797
1351738 *0001V,01/07/70 14:18:26.000,1023.471377
1351832 *0001V,01/07/70 14:18:26.100,1023.469683
1351941 *0001V,01/07/70 14:18:26.200,1023.465972
1352035 *0001V,01/07/70 14:18:26.300,1023.464059
1352144 *0001V,01/07/70 14:18:26.400,1023.468397
1352237 *0001V,01/07/70 14:18:26.500,1023.471473
1352331 *0001V,01/07/70 14:18:26.600,1023.466119
1352440 *0001V,01/07/70 14:18:26.700,1023.461225
1352534 *0001V,01/07/70 14:18:26.800,1023.456045
1352643 *0001V,01/07/70 14:18:26.900,1023.461789
1352737 *0001V,01/07/70 14:18:27.000,1023.464260
1352830 *0001V,01/07/70 14:18:27.100,1023.462391
1352939 *0001V,01/07/70 14:18:27.200,1023.468576
1353033 *0001V,01/07/70 14:18:27.300,1023.465112
1353142 *0001V,01/07/70 14:18:27.400,1023.456903
1353236 *0001V,01/07/70 14:18:27.500,1023.452491
1353345 *0001V,01/07/70 14:18:27.600,1023.447265
1353439 *0001V,01/07/70 14:18:27.700,1023.448473
1353532 *0001V,01/07/70 14:18:27.800,1023.450781
1353641 *0001V,01/07/70 14:18:27.900,1023.446997
1353735 *0001V,01/07/70 14:18:28.000,1023.441866
1353844 *0001V,01/07/70 14:18:28.100,1023.440064
1353938 *0001V,01/07/70 14:18:28.200,1023.434650
1354031 *0001V,01/07/70 14:18:28.300,1023.439869
1354141 *0001V,01/07/70 14:18:28.400,1023.438124
1354234 *0001V,01/07/70 14:18:28.500,1023.441686
1354343 *0001V,01/07/70 14:18:28.600,1023.445271
1354437 *0001V,01/07/70 14:18:28.700,1023.447677
1354531 *0001V,01/07/70 14:18:28.800,1023.447268
1354640 *0001V,01/07/70 14:18:28.900,1023.448087
1354733 *0001V,01/07/70 14:18:29.000,1023.452601
1354843 *0001V,01/07/70 14:18:29.100,1023.447855
1354936 *0001V,01/07/70 14:18:29.200,1023.444705
1355045 *0001V,01/07/70 14:18:29.300,1023.445343
1355139 *0001V,01/07/70 14:18:29.400,1023.443747
1355233 *0001V,01/07/70 14:18:29.500,1023.447101
1355342 *0001V,01/07/70 14:18:29.600,1023.452242
1355435 *0001V,01/07/70 14:18:29.700,1023.447533
1355545 *0001V,01/07/70 14:18:29.800,1023.450131
1355638 *0001V,01/07/70 14:18:29.900,1023.452738
1355732 *0001V,01/07/70 14:18:30.000,1023.449130
1355841 *0001V,01/07/70 14:18:30.100,1023.445127
1355935 *0001V,01/07/70 14:18:30.200,1023.445541
1356044 *0001V,01/07/70 14:18:30.300,1023.454069
1356137 *0001V,01/07/70 14:18:30.400,1023.457776
1356231 *0001V,01/07/70 14:18:30.500,1023.462702
1356340 *0001V,01/07/70 14:18:30.600,1023.457399
1356434 *0001V,01/07/70 14:18:30.700,1023.456076
1356543 *0001V,01/07/70 14:18:30.800,1023.447315
1356637 *0001V,01/07/70 14:18:30.900,1023.456809
1356730 *0001V,01/07/70 14:18:31.000,1023.455253
1356839 *0001V,01/07/70 14:18:31.100,1023.453328
1356933 *0001V,01/07/70 14:18:31.200,1023.447562
1357042 *0001V,01/07/70 14:18:31.300,1023.444569
1357136 *0001V,01/07/70 14:18:31.400,1023.446537
1357245 *0001V,01/07/70 14:18:31.500,1023.447654
1357339 *0001V,01/07/70 14:18:31.600,1023.449778
1357432 *0001V,01/07/70 14:18:31.700,1023.447982
1357541 *0001V,01/07/70 14:18:31.800,1023.446679
1357635 *0001V,01/07/70 14:18:31.900,1023.446314
1357744 *0001V,01/07/70 14:18:32.000,1023.442513
1357838 *0001V,01/07/70 14:18:32.100,1023.447270
1357931 *0001V,01/07/70 14:18:32.200,1023.446086
1358041 *0001V,01/07/70 14:18:32.300,1023.439132
1358134 *0001V,01/07/70 14:18:32.400,1023.441885
1358243 *0001V,01/07/70 14:18:32.500,1023.443886
1358337 *0001V,01/07/70 14:18:32.600,1023.446021
1358431 *0001V,01/07/70 14:18:32.700,1023.451816
1358540 *0001V,01/07/70 14:18:32.800,1023.456729
1358633 *0001V,01/07/70 14:18:32.900,1023.451004
1358743 *0001V,01/07/70 14:18:33.000,1023.448757
1358836 *0001V,01/07/70 14:18:33.100,1023.449174
1358930 *0001V,01/07/70 14:18:33.200,1023.444575
1359039 *0001V,01/07/70 14:18:33.300,1023.440592
1359133 *0001V,01/07/70 14:18:33.400,1023.444598
1359242 *0001V,01/07/70 14:18:33.500,1023.450734
1359335 *0001V,01/07/70 14:18:33.600,1023.450458
1359445 *0001V,01/07/70 14:18:33.700,1023.445821
1359538 *0001V,01/07/70 14:18:33.800,1023.445401
1359632 *0001V,01/07/70 14:18:33.900,1023.446178
1359741 *0001V,01/07/70 14:18:34.000,1023.445224
1359835 *0001V,01/07/70 14:18:34.100,1023.451745
1359944 *0001V,01/07/70 14:18:34.200,1023.453690
1400037 *0001V,01/07/70 14:18:34.300,1023.459113
1400131 *0001V,01/07/70 14:18:34.400,1023.464705
1400240 *0001V,01/07/70 14:18:34.500,1023.462418
1400334 *0001V,01/07/70 14:18:34.600,1023.464759
1400443 *0001V,01/07/70 14:18:34.700,1023.465394
1400537 *0001V,01/07/70 14:18:34.800,1023.459357
1400630 *0001V,01/07/70 14:18:34.900,1023.458392
1400739 *0001V,01/07/70 14:18:35.000,1023.459476
1400833 *0001V,01/07/70 14:18:35.100,1023.457578
1400942 *0001V,01/07/70 14:18:35.200,1023.454659
1401036 *0001V,01/07/70 14:18:35.300,1023.454448
1401145 *0001V,01/07/70 14:18:35.400,1023.461806
1401239 *0001V,01/07/70 14:18:35.500,1023.460883
1401332 *0001V,01/07/70 14:18:35.600,1023.457589
1401441 *0001V,01/07/70 14:18:35.700,1023.455342
1401535 *0001V,01/07/70 14:18:35.800,1023.456427
1401644 *0001V,01/07/70 14:18:35.900,1023.462005
1401738 *0001V,01/07/70 14:18:36.000,1023.459371
1401831 *0001V,01/07/70 14:18:36.100,1023.454739
1401941 *0001V,01/07/70 14:18:36.200,1023.445528
1402034 *0001V,01/07/70 14:18:36.300,1023.451787
1402143 *0001V,01/07/70 14:18:36.400,1023.456249
1402237 *0001V,01/07/70 14:18:36.500,1023.450665
1402331 *0001V,01/07/70 14:18:36.600,1023.445694
1402440 *0001V,01/07/70 14:18:36.700,1023.447809
1402533 *0001V,01/07/70 14:18:36.800,1023.445074
1402643 *0001V,01/07/70 14:18:36.900,1023.452052
1402736 *0001V,01/07/70 14:18:37.000,1023.455908
1402845 *0001V,01/07/70 14:18:37.100,1023.447598
1402939 *0001V,01/07/70 14:18:37.200,1023.442536
1403033 *0001V,01/07/70 14:18:37.300,1023.446319
1403142 *0001V,01/07/70 14:18:37.400,1023.439823
1403235 *0001V,01/07/70 14:18:37.500,1023.442904
1403345 *0001V,01/07/70 14:18:37.600,1023.449668
1403438 *0001V,01/07/70 14:18:37.700,1023.440654
1403532 *0001V,01/07/70 14:18:37.800,1023.444867
1403641 *0001V,01/07/70 14:18:37.900,1023.444808
1403735 *0001V,01/07/70 14:18:38.000,1023.444067
1403844 *0001V,01/07/70 14:18:38.100,1023.443503
1403937 *0001V,01/07/70 14:18:38.200,1023.445960
1404031 *0001V,01/07/70 14:18:38.300,1023.445547
1404140 *0001V,01/07/70 14:18:38.400,1023.445928
1404234 *0001V,01/07/70 14:18:38.500,1023.449176
1404343 *0001V,01/07/70 14:18:38.600,1023.457587
1404437 *0001V,01/07/70 14:18:38.700,1023.455861
1404530 *0001V,01/07/70 14:18:38.800,1023.443619
1404639 *0001V,01/07/70 14:18:38.900,1023.449404
1404733 *0001V,01/07/70 14:18:39.000,1023.456882
1404842 *0001V,01/07/70 14:18:39.100,1023.458946
1404936 *0001V,01/07/70 14:18:39.200,1023.446172
1405045 *0001V,01/07/70 14:18:39.300,1023.444500
1405139 *0001V,01/07/70 14:18:39.400,1023.452427
1405232 *0001V,01/07/70 14:18:39.500,1023.460911
1405341 *0001V,01/07/70 14:18:39.600,1023.455233
1405435 *0001V,01/07/70 14:18:39.700,1023.453378
1405544 *0001V,01/07/70 14:18:39.800,1023.455503
1405638 *0001V,01/07/70 14:18:39.900,1023.450827
1405731 *0001V,01/07/70 14:18:40.000,1023.450004
1405841 *0001V,01/07/70 14:18:40.100,1023.456092
1405934 *0001V,01/07/70 14:18:40.200,1023.460469
1406043 *0001V,01/07/70 14:18:40.300,1023.455347
1406137 *0001V,01/07/70 14:18:40.400,1023.452240
1406231 *0001V,01/07/70 14:18:40.500,1023.453019
1406340 *0001V,01/07/70 14:18:40.600,1023.445045
1406433 *0001V,01/07/70 14:18:40.700,1023.440962
1406543 *0001V,01/07/70 14:18:40.800,1023.446013
1406636 *0001V,01/07/70 14:18:40.900,1023.446369
1406745 *0001V,01/07/70 14:18:41.000,1023.446789
1406839 *0001V,01/07/70 14:18:41.100,1023.452066
1406933 *0001V,01/07/70 14:18:41.200,1023.453866
1407042 *0001V,01/07/70 14:18:41.300,1023.452541
1407135 *0001V,01/07/70 14:18:41.400,1023.450330
1407245 *0001V,01/07/70 14:18:41.500,1023.443678
1407338 *0001V,01/07/70 14:18:41.600,1023.444992
1407432 *0001V,01/07/70 14:18:41.700,1023.453227
1407541 *0001V,01/07/70 14:18:41.800,1023.457029
1407635 *0001V,01/07/70 14:18:41.900,1023.458695
1407744 *0001V,01/07/70 14:18:42.000,1023.461058
1407837 *0001V,01/07/70 14:18:42.100,1023.459126
1407931 *0001V,01/07/70 14:18:42.200,1023.458607
1408040 *0001V,01/07/70 14:18:42.300,1023.461660
1408134 *0001V,01/07/70 14:18:42.400,1023.463377
1408243 *0001V,01/07/70 14:18:42.500,1023.467038
1408337 *0001V,01/07/70 14:18:42.600,1023.464577
1408430 *0001V,01/07/70 14:18:42.700,1023.464090
1408539 *0001V,01/07/70 14:18:42.800,1023.461286
1408633 *0001V,01/07/70 14:18:42.900,1023.459223
1408742 *0001V,01/07/70 14:18:43.000,1023.458243
1408836 *0001V,01/07/70 14:18:43.100,1023.463328
1408945 *0001V,01/07/70 14:18:43.200,1023.465320
1409039 *0001V,01/07/70 14:18:43.300,1023.466161
1409132 *0001V,01/07/70 14:18:43.400,1023.467706
1409241 *0001V,01/07/70 14:18:43.500,1023.468891
1409335 *0001V,01/07/70 14:18:43.600,1023.466523
1409444 *0001V,01/07/70 14:18:43.700,1023.466952
1409538 *0001V,01/07/70 14:18:43.800,1023.473271
1409631 *0001V,01/07/70 14:18:43.900,1023.474084
1409741 *0001V,01/07/70 14:18:44.000,1023.471830
1409834 *0001V,01/07/70 14:18:44.100,1023.466767
1409943 *0001V,01/07/70 14:18:44.200,1023.466929
1410037 *0001V,01/07/70 14:18:44.300,1023.465091
1410131 *0001V,01/07/70 14:18:44.400,1023.460861
1410240 *0001V,01/07/70 14:18:44.500,1023.460921
1410333 *0001V,01/07/70 14:18:44.600,1023.460212
1410443 *0001V,01/07/70 14:18:44.700,1023.460911
1410536 *0001V,01/07/70 14:18:44.800,1023.460935
1410630 *0001V,01/07/70 14:18:44.900,1023.458125
1410739 *0001V,01/07/70 14:18:45.000,1023.452335
1410833 *0001V,01/07/70 14:18:45.100,1023.452854
1410942 *0001V,01/07/70 14:18:45.200,1023.454426
1411035 *0001V,01/07/70 14:18:45.300,1023.458247
1411145 *0001V,01/07/70 14:18:45.400,1023.454956
1411238 *0001V,01/07/70 14:18:45.500,1023.451581
1411332 *0001V,01/07/70 14:18:45.600,1023.450100
1411441 *0001V,01/07/70 14:18:45.700,1023.448743
1411535 *0001V,01/07/70 14:18:45.800,1023.451405
1411644 *0001V,01/07/70 14:18:45.900,1023.455296
1411737 *0001V,01/07/70 14:18:46.000,1023.456088
1411831 *0001V,01/07/70 14:18:46.100,1023.455962
1411940 *0001V,01/07/70 14:18:46.200,1023.457280
1412034 *0001V,01/07/70 14:18:46.300,1023.455662
1412143 *0001V,01/07/70 14:18:46.400,1023.451753
1412237 *0001V,01/07/70 14:18:46.500,1023.452435
1412330 *0001V,01/07/70 14:18:46.600,1023.454298
1412439 *0001V,01/07/70 14:18:46.700,1023.450637
1412533 *0001V,01/07/70 14:18:46.800,1023.455280
1412642 *0001V,01/07/70 14:18:46.900,1023.463733
1412736 *0001V,01/07/70 14:18:47.000,1023.463958
1412845 *0001V,01/07/70 14:18:47.100,1023.466174
1412939 *0001V,01/07/70 14:18:47.200,1023.464351
1413032 *0001V,01/07/70 14:18:47.300,1023.462240
1413141 *0001V,01/07/70 14:18:47.400,1023.460296
1413235 *0001V,01/07/70 14:18:47.500,1023.458387
1413344 *0001V,01/07/70 14:18:47.600,1023.460376
1413438 *0001V,01/07/70 14:18:47.700,1023.465855
1413531 *0001V,01/07/70 14:18:47.800,1023.464473
1413641 *0001V,01/07/70 14:18:47.900,1023.464872
1413734 *0001V,01/07/70 14:18:48.000,1023.461745
1413843 *0001V,01/07/70 14:18:48.100,1023.461709
1413937 *0001V,01/07/70 14:18:48.200,1023.460407
1414031 *0001V,01/07/70 14:18:48.300,1023.460928
1414140 *0001V,01/07/70 14:18:48.400,1023.456869
1414233 *0001V,01/07/70 14:18:48.500,1023.450803
1414343 *0001V,01/07/70 14:18:48.600,1023.451045
1414436 *0001V,01/07/70 14:18:48.700,1023.452977
1414545 *0001V,01/07/70 14:18:48.800,1023.455663
1414639 *0001V,01/07/70 14:18:48.900,1023.457392
1414733 *0001V,01/07/70 14:18:49.000,1023.459792
1414842 *0001V,01/07/70 14:18:49.100,1023.461898
1414935 *0001V,01/07/70 14:18:49.200,1023.468706
1415045 *0001V,01/07/70 14:18:49.300,1023.466878
1415138 *0001V,01/07/70 14:18:49.400,1023.466591
1415232 *0001V,01/07/70 14:18:49.500,1023.468200
1415341 *0001V,01/07/70 14:18:49.600,1023.467891
1415435 *0001V,01/07/70 14:18:49.700,1023.462811
1415544 *0001V,01/07/70 14:18:49.800,1023.457232
1415637 *0001V,01/07/70 14:18:49.900,1023.451210
1415731 *0001V,01/07/70 14:18:50.000,1023.451931
1415840 *0001V,01/07/70 14:18:50.100,1023.462601
1415934 *0001V,01/07/70 14:18:50.200,1023.465331
1416043 *0001V,01/07/70 14:18:50.300,1023.461942
1416137 *0001V,01/07/70 14:18:50.400,1023.462155
1416230 *0001V,01/07/70 14:18:50.500,1023.463073
1416339 *0001V,01/07/70 14:18:50.600,1023.462390
1416433 *0001V,01/07/70 14:18:50.700,1023.467969
1416542 *0001V,01/07/70 14:18:50.800,1023.472870
1416636 *0001V,01/07/70 14:18:50.900,1023.467606
1416745 *0001V,01/07/70 14:18:51.000,1023.463630
1416839 *0001V,01/07/70 14:18:51.100,1023.462853
1416932 *0001V,01/07/70 14:18:51.200,1023.464705
1417041 *0001V,01/07/70 14:18:51.300,1023.462750
1417135 *0001V,01/07/70 14:18:51.400,1023.461505
1417244 *0001V,01/07/70 14:18:51.500,1023.462532
1417338 *0001V,01/07/70 14:18:51.600,1023.464947
1417431 *0001V,01/07/70 14:18:51.700,1023.464435
1417541 *0001V,01/07/70 14:18:51.800,1023.466419
1417634 *0001V,01/07/70 14:18:51.900,1023.471306
1417743 *0001V,01/07/70 14:18:52.000,1023.467257
1417837 *0001V,01/07/70 14:18:52.100,1023.462338
1417931 *0001V,01/07/70 14:18:52.200,1023.463548
1418040 *0001V,01/07/70 14:18:52.300,1023.460980
1418133 *0001V,01/07/70 14:18:52.400,1023.457688
1418243 *0001V,01/07/70 14:18:52.500,1023.458779
1418336 *0001V,01/07/70 14:18:52.600,1023.458589
1418430 *0001V,01/07/70 14:18:52.700,1023.459561
1418539 *0001V,01/07/70 14:18:52.800,1023.455321
1418633 *0001V,01/07/70 14:18:52.900,1023.458848
1418742 *0001V,01/07/70 14:18:53.000,1023.462504
1418835 *0001V,01/07/70 14:18:53.100,1023.457168
1418945 *0001V,01/07/70 14:18:53.200,1023.459002
1419038 *0001V,01/07/70 14:18:53.300,1023.459758
1419132 *0001V,01/07/70 14:18:53.400,1023.459501
1419241 *0001V,01/07/70 14:18:53.500,1023.467366
1419335 *0001V,01/07/70 14:18:53.600,1023.469109
1419444 *0001V,01/07/70 14:18:53.700,1023.462783
1419537 *0001V,01/07/70 14:18:53.800,1023.457004
1419631 *0001V,01/07/70 14:18:53.900,1023.455496
1419740 *0001V,01/07/70 14:18:54.000,1023.458609
1419834 *0001V,01/07/70 14:18:54.100,1023.459736
1419943 *0001V,01/07/70 14:18:54.200,1023.460376
1420037 *0001V,01/07/70 14:18:54.300,1023.463796
1420130 *0001V,01/07/70 14:18:54.400,1023.463657
1420239 *0001V,01/07/70 14:18:54.500,1023.462609
1420333 *0001V,01/07/70 14:18:54.600,1023.468776
1420442 *0001V,01/07/70 14:18:54.700,1023.466774
1420536 *0001V,01/07/70 14:18:54.800,1023.469800
1420645 *0001V,01/07/70 14:18:54.900,1023.473717
1420739 *0001V,01/07/70 14:18:55.000,1023.473363
1420832 *0001V,01/07/70 14:18:55.100,1023.475098
1420941 *0001V,01/07/70 14:18:55.200,1023.474378
1421035 *0001V,01/07/70 14:18:55.300,1023.471527
1421144 *0001V,01/07/70 14:18:55.400,1023.465951
1421238 *0001V,01/07/70 14:18:55.500,1023.463789
1421331 *0001V,01/07/70 14:18:55.600,1023.465814
1421441 *0001V,01/07/70 14:18:55.700,1023.467248
1421534 *0001V,01/07/70 14:18:55.800,1023.464524
1421643 *0001V,01/07/70 14:18:55.900,1023.462995
1421737 *0001V,01/07/70 14:18:56.000,1023.462373
1421831 *0001V,01/07/70 14:18:56.100,1023.457837
1421940 *0001V,01/07/70 14:18:56.200,1023.463751
1422033 *0001V,01/07/70 14:18:56.300,1023.466950
1422143 *0001V,01/07/70 14:18:56.400,1023.461839
1422236 *0001V,01/07/70 14:18:56.500,1023.459731
1422330 *0001V,01/07/70 14:18:56.600,1023.457148
1422439 *0001V,01/07/70 14:18:56.700,1023.456100
1422533 *0001V,01/07/70 14:18:56.800,1023.457710
1422642 *0001V,01/07/70 14:18:56.900,1023.459082
1422735 *0001V,01/07/70 14:18:57.000,1023.467048
1422845 *0001V,01/07/70 14:18:57.100,1023.469115
1422938 *0001V,01/07/70 14:18:57.200,1023.468308
1423032 *0001V,01/07/70 14:18:57.300,1023.464623
1423141 *0001V,01/07/70 14:18:57.400,1023.462520
1423235 *0001V,01/07/70 14:18:57.500,1023.461698
1423344 *0001V,01/07/70 14:18:57.600,1023.465879
1423437 *0001V,01/07/70 14:18:57.700,1023.466278
1423531 *0001V,01/07/70 14:18:57.800,1023.465875
1423640 *0001V,01/07/70 14:18:57.900,1023.461656
1423734 *0001V,01/07/70 14:18:58.000,1023.456552
1423843 *0001V,01/07/70 14:18:58.100,1023.459427
1423937 *0001V,01/07/70 14:18:58.200,1023.464135
1424030 *0001V,01/07/70 14:18:58.300,1023.463028
1424139 *0001V,01/07/70 14:18:58.400,1023.455171
1424233 *0001V,01/07/70 14:18:58.500,1023.457276
1424342 *0001V,01/07/70 14:18:58.600,1023.459550
1424436 *0001V,01/07/70 14:18:58.700,1023.460293
1424545 *0001V,01/07/70 14:18:58.800,1023.463274
1424639 *0001V,01/07/70 14:18:58.900,1023.465570
1424732 *0001V,01/07/70 14:18:59.000,1023.461219
1424841 *0001V,01/07/70 14:18:59.100,1023.462865
1424935 *0001V,01/07/70 14:18:59.200,1023.465966
1425044 *0001V,01/07/70 14:18:59.300,1023.464732
1425138 *0001V,01/07/70 14:18:59.400,1023.472190
1425231 *0001V,01/07/70 14:18:59.500,1023.469210
1425341 *0001V,01/07/70 14:18:59.600,1023.465394
1425434 *0001V,01/07/70 14:18:59.700,1023.462140
1425543 *0001V,01/07/70 14:18:59.800,1023.468340
1425637 *0001V,01/07/70 14:18:59.900,1023.470757
1425731 *0001V,01/07/70 14:19:00.000,1023.464124
1425840 *0001V,01/07/70 14:19:00.100,1023.461708
1425933 *0001V,01/07/70 14:19:00.200,1023.472347
1426043 *0001V,01/07/70 14:19:00.300,1023.469922
1426136 *0001V,01/07/70 14:19:00.400,1023.464280
1426245 *0001V,01/07/70 14:19:00.500,1023.463361
1426339 *0001V,01/07/70 14:19:00.600,1023.466787
1426433 *0001V,01/07/70 14:19:00.700,1023.465946
1426542 *0001V,01/07/70 14:19:00.800,1023.462461
1426635 *0001V,01/07/70 14:19:00.900,1023.459729
1426745 *0001V,01/07/70 14:19:01.000,1023.464661
1426838 *0001V,01/07/70 14:19:01.100,1023.463600
1426932 *0001V,01/07/70 14:19:01.200,1023.466064
1427041 *0001V,01/07/70 14:19:01.300,1023.463749
1427135 *0001V,01/07/70 14:19:01.400,1023.455030
1427244 *0001V,01/07/70 14:19:01.500,1023.461006
1427337 *0001V,01/07/70 14:19:01.600,1023.461200
1427431 *0001V,01/07/70 14:19:01.700,1023.460655
1427540 *0001V,01/07/70 14:19:01.800,1023.458403
1427634 *0001V,01/07/70 14:19:01.900,1023.459388
1427743 *0001V,01/07/70 14:19:02.000,1023.463325
1427837 *0001V,01/07/70 14:19:02.100,1023.462662
1427930 *0001V,01/07/70 14:19:02.200,1023.467405
1428039 *0001V,01/07/70 14:19:02.300,1023.465524
1428133 *0001V,01/07/70 14:19:02.400,1023.461272
1428242 *0001V,01/07/70 14:19:02.500,1023.463531
1428336 *0001V,01/07/70 14:19:02.600,1023.464684
1428445 *0001V,01/07/70 14:19:02.700,1023.463622
1428539 *0001V,01/07/70 14:19:02.800,1023.466032
1428632 *0001V,01/07/70 14:19:02.900,1023.466578
1428742 *0001V,01/07/70 14:19:03.000,1023.466270
1428835 *0001V,01/07/70 14:19:03.100,1023.466453
1428944 *0001V,01/07/70 14:19:03.200,1023.468913
1429038 *0001V,01/07/70 14:19:03.300,1023.468820
1429132 *0001V,01/07/70 14:19:03.400,1023.464268
1429241 *0001V,01/07/70 14:19:03.500,1023.463518
1429334 *0001V,01/07/70 14:19:03.600,1023.463586
1429444 *0001V,01/07/70 14:19:03.700,1023.464686
1429537 *0001V,01/07/70 14:19:03.800,1023.468537
1429631 *0001V,01/07/70 14:19:03.900,1023.469574
1429740 *0001V,01/07/70 14:19:04.000,1023.471027
1429834 *0001V,01/07/70 14:19:04.100,1023.471392
1429943 *0001V,01/07/70 14:19:04.200,1023.469495
1430036 *0001V,01/07/70 14:19:04.300,1023.465153
1430130 *0001V,01/07/70 14:19:04.400,1023.462739
1430239 *0001V,01/07/70 14:19:04.500,1023.465941
1430333 *0001V,01/07/70 14:19:04.600,1023.472012
1430442 *0001V,01/07/70 14:19:04.700,1023.469771
1430536 *0001V,01/07/70 14:19:04.800,1023.463256
1430645 *0001V,01/07/70 14:19:04.900,1023.453591
1430738 *0001V,01/07/70 14:19:05.000,1023.459465
1430832 *0001V,01/07/70 14:19:05.100,1023.462158
1430941 *0001V,01/07/70 14:19:05.200,1023.463183
1431035 *0001V,01/07/70 14:19:05.300,1023.452716
1431144 *0001V,01/07/70 14:19:05.400,1023.452657
1431238 *0001V,01/07/70 14:19:05.500,1023.454314
1431331 *0001V,01/07/70 14:19:05.600,1023.452336
1431440 *0001V,01/07/70 14:19:05.700,1023.456313
1431534 *0001V,01/07/70 14:19:05.800,1023.450151
1431643 *0001V,01/07/70 14:19:05.900,1023.453939
1431737 *0001V,01/07/70 14:19:06.000,1023.449110
1431830 *0001V,01/07/70 14:19:06.100,1023.447600
1431940 *0001V,01/07/70 14:19:06.200,1023.451909
1432033 *0001V,01/07/70 14:19:06.300,1023.457229
1432142 *0001V,01/07/70 14:19:06.400,1023.457320
1432236 *0001V,01/07/70 14:19:06.500,1023.457218
1432345 *0001V,01/07/70 14:19:06.600,1023.459337
1432439 *0001V,01/07/70 14:19:06.700,1023.464678
1432532 *0001V,01/07/70 14:19:06.800,1023.460408
1432642 *0001V,01/07/70 14:19:06.900,1023.457673
1432735 *0001V,01/07/70 14:19:07.000,1023.458099
1432844 *0001V,01/07/70 14:19:07.100,1023.456458
1432938 *0001V,01/07/70 14:19:07.200,1023.452425
1433032 *0001V,01/07/70 14:19:07.300,1023.456969
1433141 *0001V,01/07/70 14:19:07.400,1023.456517
1433234 *0001V,01/07/70 14:19:07.500,1023.456544
1433344 *0001V,01/07/70 14:19:07.600,1023.466158
1433437 *0001V,01/07/70 14:19:07.700,1023.462521
1433531 *0001V,01/07/70 14:19:07.800,1023.457351
1433640 *0001V,01/07/70 14:19:07.900,1023.455984
1433734 *0001V,01/07/70 14:19:08.000,1023.461648
1433843 *0001V,01/07/70 14:19:08.100,1023.458118
1433936 *0001V,01/07/70 14:19:08.200,1023.458375
1434030 *0001V,01/07/70 14:19:08.300,1023.458350
1434139 *0001V,01/07/70 14:19:08.400,1023.457696
1434233 *0001V,01/07/70 14:19:08.500,1023.457899
1434342 *0001V,01/07/70 14:19:08.600,1023.455371
1434436 *0001V,01/07/70 14:19:08.700,1023.460097
1434545 *0001V,01/07/70 14:19:08.800,1023.458331
1434638 *0001V,01/07/70 14:19:08.900,1023.463097
1434732 *0001V,01/07/70 14:19:09.000,1023.462544
1434841 *0001V,01/07/70 14:19:09.100,1023.461436
1434935 *0001V,01/07/70 14:19:09.200,1023.458546
1435044 *0001V,01/07/70 14:19:09.300,1023.463924
1435138 *0001V,01/07/70 14:19:09.400,1023.469088
1435231 *0001V,01/07/70 14:19:09.500,1023.467356
1435340 *0001V,01/07/70 14:19:09.600,1023.461971
1435434 *0001V,01/07/70 14:19:09.700,1023.456280
1435543 *0001V,01/07/70 14:19:09.800,1023.457592
1435637 *0001V,01/07/70 14:19:09.900,1023.458811
1435730 *0001V,01/07/70 14:19:10.000,1023.460711
1435840 *0001V,01/07/70 14:19:10.100,1023.460134
1435933 *0001V,01/07/70 14:19:10.200,1023.460677
1436042 *0001V,01/07/70 14:19:10.300,1023.465187
1436136 *0001V,01/07/70 14:19:10.400,1023.470218
1436245 *0001V,01/07/70 14:19:10.500,1023.464158
1436339 *0001V,01/07/70 14:19:10.600,1023.465400
1436432 *0001V,01/07/70 14:19:10.700,1023.469169
1436542 *0001V,01/07/70 14:19:10.800,1023.462437
1436635 *0001V,01/07/70 14:19:10.900,1023.465187
1436744 *0001V,01/07/70 14:19:11.000,1023.465037
1436838 *0001V,01/07/70 14:19:11.100,1023.469278
1436932 *0001V,01/07/70 14:19:11.200,1023.458821
1437041 *0001V,01/07/70 14:19:11.300,1023.462319
1437134 *0001V,01/07/70 14:19:11.400,1023.458964
1437244 *0001V,01/07/70 14:19:11.500,1023.454942
1437337 *0001V,01/07/70 14:19:11.600,1023.454229
1437431 *0001V,01/07/70 14:19:11.700,1023.449153
1437540 *0001V,01/07/70 14:19:11.800,1023.448542
1437634 *0001V,01/07/70 14:19:11.900,1023.453935
1437743 *0001V,01/07/70 14:19:12.000,1023.454649
1437836 *0001V,01/07/70 14:19:12.100,1023.460551
1437930 *0001V,01/07/70 14:19:12.200,1023.458867
1438039 *0001V,01/07/70 14:19:12.300,1023.458445
1438133 *0001V,01/07/70 14:19:12.400,1023.462078
1438242 *0001V,01/07/70 14:19:12.500,1023.458394
1438336 *0001V,01/07/70 14:19:12.600,1023.446998
1438445 *0001V,01/07/70 14:19:12.700,1023.454273
1438538 *0001V,01/07/70 14:19:12.800,1023.456288
1438632 *0001V,01/07/70 14:19:12.900,1023.457924
1438741 *0001V,01/07/70 14:19:13.000,1023.462873
1438835 *0001V,01/07/70 14:19:13.100,1023.458838
1438944 *0001V,01/07/70 14:19:13.200,1023.457485
1439038 *0001V,01/07/70 14:19:13.300,1023.457378
1439131 *0001V,01/07/70 14:19:13.400,1023.458647
1439240 *0001V,01/07/70 14:19:13.500,1023.456986
1439334 *0001V,01/07/70 14:19:13.600,1023.450299
1439443 *0001V,01/07/70 14:19:13.700,1023.451956
1439537 *0001V,01/07/70 14:19:13.800,1023.452177
1439630 *0001V,01/07/70 14:19:13.900,1023.457677
1439740 *0001V,01/07/70 14:19:14.000,1023.450990
1439833 *0001V,01/07/70 14:19:14.100,1023.444992
1439942 *0001V,01/07/70 14:19:14.200,1023.443430
1440036 *0001V,01/07/70 14:19:14.300,1023.446991
1440145 *0001V,01/07/70 14:19:14.400,1023.444965
1440239 *0001V,01/07/70 14:19:14.500,1023.445826
1440332 *0001V,01/07/70 14:19:14.600,1023.450157
1440442 *0001V,01/07/70 14:19:14.700,1023.450350
1440535 *0001V,01/07/70 14:19:14.800,1023.452427
1440644 *0001V,01/07/70 14:19:14.900,1023.449785
1440738 *0001V,01/07/70 14:19:15.000,1023.450088
1440832 *0001V,01/07/70 14:19:15.100,1023.450040
1440941 *0001V,01/07/70 14:19:15.200,1023.448314
1441034 *0001V,01/07/70 14:19:15.300,1023.450071
1441144 *0001V,01/07/70 14:19:15.400,1023.450859
1441237 *0001V,01/07/70 14:19:15.500,1023.453571
1441331 *0001V,01/07/70 14:19:15.600,1023.454290
1441440 *0001V,01/07/70 14:19:15.700,1023.451529
1441534 *0001V,01/07/70 14:19:15.800,1023.442215
1441643 *0001V,01/07/70 14:19:15.900,1023.445559
1441736 *0001V,01/07/70 14:19:16.000,1023.453015
1441830 *0001V,01/07/70 14:19:16.100,1023.458262
1441939 *0001V,01/07/70 14:19:16.200,1023.454509
1442033 *0001V,01/07/70 14:19:16.300,1023.452969
1442142 *0001V,01/07/70 14:19:16.400,1023.452261
1442236 *0001V,01/07/70 14:19:16.500,1023.445812
1442345 *0001V,01/07/70 14:19:16.600,1023.447252
1442438 *0001V,01/07/70 14:19:16.700,1023.452543
1442532 *0001V,01/07/70 14:19:16.800,1023.458376
1442641 *0001V,01/07/70 14:19:16.900,1023.453507
1442735 *0001V,01/07/70 14:19:17.000,1023.455456
1442844 *0001V,01/07/70 14:19:17.100,1023.455037
1442938 *0001V,01/07/70 14:19:17.200,1023.454043
1443031 *0001V,01/07/70 14:19:17.300,1023.447225
1443140 *0001V,01/07/70 14:19:17.400,1023.444271
1443234 *0001V,01/07/70 14:19:17.500,1023.444501
1443343 *0001V,01/07/70 14:19:17.600,1023.449332
1443437 *0001V,01/07/70 14:19:17.700,1023.452980
1443530 *0001V,01/07/70 14:19:17.800,1023.451032
1443640 *0001V,01/07/70 14:19:17.900,1023.452899
1443733 *0001V,01/07/70 14:19:18.000,1023.453069
1443842 *0001V,01/07/70 14:19:18.100,1023.450651
1443936 *0001V,01/07/70 14:19:18.200,1023.448766
1444045 *0001V,01/07/70 14:19:18.300,1023.444672
1444139 *0001V,01/07/70 14:19:18.400,1023.438036
1444232 *0001V,01/07/70 14:19:18.500,1023.444694
1444342 *0001V,01/07/70 14:19:18.600,1023.449248
1444435 *0001V,01/07/70 14:19:18.700,1023.445908
1444544 *0001V,01/07/70 14:19:18.800,1023.448537
1444638 *0001V,01/07/70 14:19:18.900,1023.453441
1444732 *0001V,01/07/70 14:19:19.000,1023.451029
1444841 *0001V,01/07/70 14:19:19.100,1023.447010
1444934 *0001V,01/07/70 14:19:19.200,1023.448835
1445044 *0001V,01/07/70 14:19:19.300,1023.449624
1445137 *0001V,01/07/70 14:19:19.400,1023.450767
1445231 *0001V,01/07/70 14:19:19.500,1023.447415
1445340 *0001V,01/07/70 14:19:19.600,1023.448443
1445434 *0001V,01/07/70 14:19:19.700,1023.448772
1445543 *0001V,01/07/70 14:19:19.800,1023.446076
1445636 *0001V,01/07/70 14:19:19.900,1023.444220
1445730 *0001V,01/07/70 14:19:20.000,1023.441933
1445839 *0001V,01/07/70 14:19:20.100,1023.437679
1445933 *0001V,01/07/70 14:19:20.200,1023.444732
1446042 *0001V,01/07/70 14:19:20.300,1023.444012
1446136 *0001V,01/07/70 14:19:20.400,1023.444801
1446245 *0001V,01/07/70 14:19:20.500,1023.444768
1446338 *0001V,01/07/70 14:19:20.600,1023.440155
1446432 *0001V,01/07/70 14:19:20.700,1023.442856
1446541 *0001V,01/07/70 14:19:20.800,1023.438993
1446635 *0001V,01/07/70 14:19:20.900,1023.437479
1446744 *0001V,01/07/70 14:19:21.000,1023.433171
1446838 *0001V,01/07/70 14:19:21.100,1023.433086
1446931 *0001V,01/07/70 14:19:21.200,1023.435390
1447040 *0001V,01/07/70 14:19:21.300,1023.434938
1447134 *0001V,01/07/70 14:19:21.400,1023.435222
1447243 *0001V,01/07/70 14:19:21.500,1023.440756
1447337 *0001V,01/07/70 14:19:21.600,1023.432664
1447430 *0001V,01/07/70 14:19:21.700,1023.441265
1447540 *0001V,01/07/70 14:19:21.800,1023.441587
1447633 *0001V,01/07/70 14:19:21.900,1023.439508
1447742 *0001V,01/07/70 14:19:22.000,1023.437571
1447836 *0001V,01/07/70 14:19:22.100,1023.438670
1447945 *0001V,01/07/70 14:19:22.200,1023.438645
1448039 *0001V,01/07/70 14:19:22.300,1023.431940
1448132 *0001V,01/07/70 14:19:22.400,1023.427103
1448242 *0001V,01/07/70 14:19:22.500,1023.431177
1448335 *0001V,01/07/70 14:19:22.600,1023.433140
1448444 *0001V,01/07/70 14:19:22.700,1023.440826
1448538 *0001V,01/07/70 14:19:22.800,1023.438557
1448632 *0001V,01/07/70 14:19:22.900,1023.429692
1448741 *0001V,01/07/70 14:19:23.000,1023.429672
1448834 *0001V,01/07/70 14:19:23.100,1023.434460
1448944 *0001V,01/07/70 14:19:23.200,1023.436930
1449037 *0001V,01/07/70 14:19:23.300,1023.435979
1449131 *0001V,01/07/70 14:19:23.400,1023.432871
1449240 *0001V,01/07/70 14:19:23.500,1023.438881
1449334 *0001V,01/07/70 14:19:23.600,1023.433152
1449443 *0001V,01/07/70 14:19:23.700,1023.435112
1449536 *0001V,01/07/70 14:19:23.800,1023.433330
1449630 *0001V,01/07/70 14:19:23.900,1023.434768
1449739 *0001V,01/07/70 14:19:24.000,1023.429803
1449833 *0001V,01/07/70 14:19:24.100,1023.430332
1449942 *0001V,01/07/70 14:19:24.200,1023.438156
1450036 *0001V,01/07/70 14:19:24.300,1023.441427
1450145 *0001V,01/07/70 14:19:24.400,1023.441619
1450238 *0001V,01/07/70 14:19:24.500,1023.441795
1450332 *0001V,01/07/70 14:19:24.600,1023.439895
1450441 *0001V,01/07/70 14:19:24.700,1023.432341
1450535 *0001V,01/07/70 14:19:24.800,1023.436624
1450644 *0001V,01/07/70 14:19:24.900,1023.438945
1450738 *0001V,01/07/70 14:19:25.000,1023.438232
1450831 *0001V,01/07/70 14:19:25.100,1023.441615
1450940 *0001V,01/07/70 14:19:25.200,1023.437415
1451034 *0001V,01/07/70 14:19:25.300,1023.441079
1451143 *0001V,01/07/70 14:19:25.400,1023.447964
1451237 *0001V,01/07/70 14:19:25.500,1023.442503
1451330 *0001V,01/07/70 14:19:25.600,1023.445812
1451440 *0001V,01/07/70 14:19:25.700,1023.450714
1451533 *0001V,01/07/70 14:19:25.800,1023.451859
1451642 *0001V,01/07/70 14:19:25.900,1023.447971
1451736 *0001V,01/07/70 14:19:26.000,1023.446589
1451830 *0001V,01/07/70 14:19:26.100,1023.444713
1451939 *0001V,01/07/70 14:19:26.200,1023.446230
1452032 *0001V,01/07/70 14:19:26.300,1023.447373
1452142 *0001V,01/07/70 14:19:26.400,1023.451460
1452235 *0001V,01/07/70 14:19:26.500,1023.455489
1452344 *0001V,01/07/70 14:19:26.600,1023.457423
1452438 *0001V,01/07/70 14:19:26.700,1023.451704
1452532 *0001V,01/07/70 14:19:26.800,1023.445970
1452641 *0001V,01/07/70 14:19:26.900,1023.445707
1452734 *0001V,01/07/70 14:19:27.000,1023.451188
1452844 *0001V,01/07/70 14:19:27.100,1023.454276
1452937 *0001V,01/07/70 14:19:27.200,1023.457161
1453031 *0001V,01/07/70 14:19:27.300,1023.457288
1453140 *0001V,01/07/70 14:19:27.400,1023.454383
1453234 *0001V,01/07/70 14:19:27.500,1023.457035
1453343 *0001V,01/07/70 14:19:27.600,1023.451688
1453436 *0001V,01/07/70 14:19:27.700,1023.453492
1453546 *0001V,01/07/70 14:19:27.800,1023.453712
1453639 *0001V,01/07/70 14:19:27.900,1023.454029
1453733 *0001V,01/07/70 14:19:28.000,1023.446952
1453842 *0001V,01/07/70 14:19:28.100,1023.447160
1453936 *0001V,01/07/70 14:19:28.200,1023.451410
1454045 *0001V,01/07/70 14:19:28.300,1023.450913
1454138 *0001V,01/07/70 14:19:28.400,1023.451611
1454232 *0001V,01/07/70 14:19:28.500,1023.447302
1454341 *0001V,01/07/70 14:19:28.600,1023.451940
1454435 *0001V,01/07/70 14:19:28.700,1023.454106
1454544 *0001V,01/07/70 14:19:28.800,1023.454318
1454638 *0001V,01/07/70 14:19:28.900,1023.452856
1454731 *0001V,01/07/70 14:19:29.000,1023.444817
1454840 *0001V,01/07/70 14:19:29.100,1023.442785
1454934 *0001V,01/07/70 14:19:29.200,1023.447583
1455043 *0001V,01/07/70 14:19:29.300,1023.452297
1455137 *0001V,01/07/70 14:19:29.400,1023.449404
1455230 *0001V,01/07/70 14:19:29.500,1023.450275
1455340 *0001V,01/07/70 14:19:29.600,1023.445556
1455433 *0001V,01/07/70 14:19:29.700,1023.440122
1455542 *0001V,01/07/70 14:19:29.800,1023.436039
1455636 *0001V,01/07/70 14:19:29.900,1023.442516
1455745 *0001V,01/07/70 14:19:30.000,1023.448805
1455839 *0001V,01/07/70 14:19:30.100,1023.449336
1455932 *0001V,01/07/70 14:19:30.200,1023.445870
1456042 *0001V,01/07/70 14:19:30.300,1023.451696
1456135 *0001V,01/07/70 14:19:30.400,1023.450282
1456244 *0001V,01/07/70 14:19:30.500,1023.451408
1456338 *0001V,01/07/70 14:19:30.600,1023.446194
1456432 *0001V,01/07/70 14:19:30.700,1023.450824
1456541 *0001V,01/07/70 14:19:30.800,1023.439038
1456634 *0001V,01/07/70 14:19:30.900,1023.439142
1456744 *0001V,01/07/70 14:19:31.000,1023.447864
1456837 *0001V,01/07/70 14:19:31.100,1023.454287
1456931 *0001V,01/07/70 14:19:31.200,1023.457184
1457040 *0001V,01/07/70 14:19:31.300,1023.456178
1457134 *0001V,01/07/70 14:19:31.400,1023.454137
1457243 *0001V,01/07/70 14:19:31.500,1023.447655
1457336 *0001V,01/07/70 14:19:31.600,1023.446777
1457430 *0001V,01/07/70 14:19:31.700,1023.455691
1457539 *0001V,01/07/70 14:19:31.800,1023.461454
1457633 *0001V,01/07/70 14:19:31.900,1023.465265
1457742 *0001V,01/07/70 14:19:32.000,1023.466887
1457836 *0001V,01/07/70 14:19:32.100,1023.467933
1457945 *0001V,01/07/70 14:19:32.200,1023.465143
1458038 *0001V,01/07/70 14:19:32.300,1023.462451
1458132 *0001V,01/07/70 14:19:32.400,1023.461538
1458241 *0001V,01/07/70 14:19:32.500,1023.462656
1458335 *0001V,01/07/70 14:19:32.600,1023.469398
1458444 *0001V,01/07/70 14:19:32.700,1023.464424
1458538 *0001V,01/07/70 14:19:32.800,1023.459494
1458631 *0001V,01/07/70 14:19:32.900,1023.458224
1458740 *0001V,01/07/70 14:19:33.000,1023.459849
1458834 *0001V,01/07/70 14:19:33.100,1023.462299
1458943 *0001V,01/07/70 14:19:33.200,1023.461173
1459037 *0001V,01/07/70 14:19:33.300,1023.458528
1459130 *0001V,01/07/70 14:19:33.400,1023.452638
1459240 *0001V,01/07/70 14:19:33.500,1023.469100
1459333 *0001V,01/07/70 14:19:33.600,1023.471437
1459442 *0001V,01/07/70 14:19:33.700,1023.468937
1459536 *0001V,01/07/70 14:19:33.800,1023.468545
1459645 *0001V,01/07/70 14:19:33.900,1023.471754
1459739 *0001V,01/07/70 14:19:34.000,1023.461998
1459832 *0001V,01/07/70 14:19:34.100,1023.459397
1459942 *0001V,01/07/70 14:19:34.200,1023.462989
1500035 *0001V,01/07/70 14:19:34.300,1023.461597
1500144 *0001V,01/07/70 14:19:34.400,1023.465370
1500238 *0001V,01/07/70 14:19:34.500,1023.466038
1500332 *0001V,01/07/70 14:19:34.600,1023.463438
1500441 *0001V,01/07/70 14:19:34.700,1023.462803
1500534 *0001V,01/07/70 14:19:34.800,1023.460306
1500644 *0001V,01/07/70 14:19:34.900,1023.462953
1500737 *0001V,01/07/70 14:19:35.000,1023.463902
1500831 *0001V,01/07/70 14:19:35.100,1023.460672
1500940 *0001V,01/07/70 14:19:35.200,1023.458972
1501034 *0001V,01/07/70 14:19:35.300,1023.463005
1501143 *0001V,01/07/70 14:19:35.400,1023.463660
1501236 *0001V,01/07/70 14:19:35.500,1023.458243
1501330 *0001V,01/07/70 14:19:35.600,1023.460478
1501439 *0001V,01/07/70 14:19:35.700,1023.463255
1501533 *0001V,01/07/70 14:19:35.800,1023.465935
1501642 *0001V,01/07/70 14:19:35.900,1023.468346
1501736 *0001V,01/07/70 14:19:36.000,1023.461955
1501845 *0001V,01/07/70 14:19:36.100,1023.457738
1501938 *0001V,01/07/70 14:19:36.200,1023.453497
1502032 *0001V,01/07/70 14:19:36.300,1023.446888
1502141 *0001V,01/07/70 14:19:36.400,1023.446783
1502235 *0001V,01/07/70 14:19:36.500,1023.439369
1502344 *0001V,01/07/70 14:19:36.600,1023.439066
1502438 *0001V,01/07/70 14:19:36.700,1023.454103
1502531 *0001V,01/07/70 14:19:36.800,1023.457575
1502640 *0001V,01/07/70 14:19:36.900,1023.454898
1502734 *0001V,01/07/70 14:19:37.000,1023.450991
1502843 *0001V,01/07/70 14:19:37.100,1023.447732
1502937 *0001V,01/07/70 14:19:37.200,1023.459396
1503030 *0001V,01/07/70 14:19:37.300,1023.457174
1503140 *0001V,01/07/70 14:19:37.400,1023.460041
1503233 *0001V,01/07/70 14:19:37.500,1023.462440
1503342 *0001V,01/07/70 14:19:37.600,1023.463668
1503436 *0001V,01/07/70 14:19:37.700,1023.463355
1503545 *0001V,01/07/70 14:19:37.800,1023.462252
1503639 *0001V,01/07/70 14:19:37.900,1023.458358
1503732 *0001V,01/07/70 14:19:38.000,1023.464787
1503842 *0001V,01/07/70 14:19:38.100,1023.464993
1503935 *0001V,01/07/70 14:19:38.200,1023.460855
1504044 *0001V,01/07/70 14:19:38.300,1023.464041
1504138 *0001V,01/07/70 14:19:38.400,1023.465046
1504232 *0001V,01/07/70 14:19:38.500,1023.464030
1504341 *0001V,01/07/70 14:19:38.600,1023.459268
1504434 *0001V,01/07/70 14:19:38.700,1023.462525
1504544 *0001V,01/07/70 14:19:38.800,1023.469698
1504637 *0001V,01/07/70 14:19:38.900,1023.470310
1504731 *0001V,01/07/70 14:19:39.000,1023.462931
1504840 *0001V,01/07/70 14:19:39.100,1023.456818
1504934 *0001V,01/07/70 14:19:39.200,1023.458263
1505043 *0001V,01/07/70 14:19:39.300,1023.460434
1505136 *0001V,01/07/70 14:19:39.400,1023.466378
1505230 *0001V,01/07/70 14:19:39.500,1023.464714
1505339 *0001V,01/07/70 14:19:39.600,1023.462752
1505433 *0001V,01/07/70 14:19:39.700,1023.467274
1505542 *0001V,01/07/70 14:19:39.800,1023.464244
1505636 *0001V,01/07/70 14:19:39.900,1023.459443
1505745 *0001V,01/07/70 14:19:40.000,1023.466503
1505838 *0001V,01/07/70 14:19:40.100,1023.465689
1505932 *0001V,01/07/70 14:19:40.200,1023.464724
1506041 *0001V,01/07/70 14:19:40.300,1023.463464
1506135 *0001V,01/07/70 14:19:40.400,1023.459539
1506244 *0001V,01/07/70 14:19:40.500,1023.461787
1506338 *0001V,01/07/70 14:19:40.600,1023.463254
1506431 *0001V,01/07/70 14:19:40.700,1023.465641
1506540 *0001V,01/07/70 14:19:40.800,1023.465570
1506634 *0001V,01/07/70 14:19:40.900,1023.469806
1506743 *0001V,01/07/70 14:19:41.000,1023.474125
1506837 *0001V,01/07/70 14:19:41.100,1023.478671
1506930 *0001V,01/07/70 14:19:41.200,1023.476422
1507040 *0001V,01/07/70 14:19:41.300,1023.469016
1507133 *0001V,01/07/70 14:19:41.400,1023.462986
1507242 *0001V,01/07/70 14:19:41.500,1023.463771
1507336 *0001V,01/07/70 14:19:41.600,1023.469153
1507430 *0001V,01/07/70 14:19:41.700,1023.468748
1507539 *0001V,01/07/70 14:19:41.800,1023.464317
1507632 *0001V,01/07/70 14:19:41.900,1023.462777
1507742 *0001V,01/07/70 14:19:42.000,1023.463815
1507835 *0001V,01/07/70 14:19:42.100,1023.468353
1507944 *0001V,01/07/70 14:19:42.200,1023.474219
1508038 *0001V,01/07/70 14:19:42.300,1023.477486
1508132 *0001V,01/07/70 14:19:42.400,1023.471701
1508241 *0001V,01/07/70 14:19:42.500,1023.464558
1508334 *0001V,01/07/70 14:19:42.600,1023.458312
1508444 *0001V,01/07/70 14:19:42.700,1023.461545
1508537 *0001V,01/07/70 14:19:42.800,1023.469624
1508631 *0001V,01/07/70 14:19:42.900,1023.470845
1508740 *0001V,01/07/70 14:19:43.000,1023.475257
1508834 *0001V,01/07/70 14:19:43.100,1023.474803
1508943 *0001V,01/07/70 14:19:43.200,1023.481178
1509036 *0001V,01/07/70 14:19:43.300,1023.480459
1509130 *0001V,01/07/70 14:19:43.400,1023.479710
1509239 *0001V,01/07/70 14:19:43.500,1023.481600
1509333 *0001V,01/07/70 14:19:43.600,1023.484644
1509442 *0001V,01/07/70 14:19:43.700,1023.485497
1509536 *0001V,01/07/70 14:19:43.800,1023.479399
1509645 *0001V,01/07/70 14:19:43.900,1023.481323
1509738 *0001V,01/07/70 14:19:44.000,1023.475589
1509832 *0001V,01/07/70 14:19:44.100,1023.474887
1509941 *0001V,01/07/70 14:19:44.200,1023.476322
1510035 *0001V,01/07/70 14:19:44.300,1023.474033
1510144 *0001V,01/07/70 14:19:44.400,1023.470413
1510238 *0001V,01/07/70 14:19:44.500,1023.468900
1510331 *0001V,01/07/70 14:19:44.600,1023.473575
1510440 *0001V,01/07/70 14:19:44.700,1023.470844
1510534 *0001V,01/07/70 14:19:44.800,1023.469735
1510643 *0001V,01/07/70 14:19:44.900,1023.470596
1510737 *0001V,01/07/70 14:19:45.000,1023.470959
1510830 *0001V,01/07/70 14:19:45.100,1023.472525
1510940 *0001V,01/07/70 14:19:45.200,1023.479591
1511033 *0001V,01/07/70 14:19:45.300,1023.480387
1511142 *0001V,01/07/70 14:19:45.400,1023.475732
1511236 *0001V,01/07/70 14:19:45.500,1023.476963
1511345 *0001V,01/07/70 14:19:45.600,1023.480483
1511439 *0001V,01/07/70 14:19:45.700,1023.483456
1511532 *0001V,01/07/70 14:19:45.800,1023.479377
1511642 *0001V,01/07/70 14:19:45.900,1023.476124
1511735 *0001V,01/07/70 14:19:46.000,1023.478655
1511844 *0001V,01/07/70 14:19:46.100,1023.485794
1511938 *0001V,01/07/70 14:19:46.200,1023.481182
1512032 *0001V,01/07/70 14:19:46.300,1023.476152
1512141 *0001V,01/07/70 14:19:46.400,1023.470964
1512234 *0001V,01/07/70 14:19:46.500,1023.466753
1512344 *0001V,01/07/70 14:19:46.600,1023.465598
1512437 *0001V,01/07/70 14:19:46.700,1023.470895
1512531 *0001V,01/07/70 14:19:46.800,1023.476890
1512640 *0001V,01/07/70 14:19:46.900,1023.478055
1512734 *0001V,01/07/70 14:19:47.000,1023.478319
1512843 *0001V,01/07/70 14:19:47.100,1023.481890
1512936 *0001V,01/07/70 14:19:47.200,1023.479740
1513030 *0001V,01/07/70 14:19:47.300,1023.483324
1513139 *0001V,01/07/70 14:19:47.400,1023.472075
1513233 *0001V,01/07/70 14:19:47.500,1023.465336
1513342 *0001V,01/07/70 14:19:47.600,1023.463724
1513436 *0001V,01/07/70 14:19:47.700,1023.471448
1513545 *0001V,01/07/70 14:19:47.800,1023.460109
1513638 *0001V,01/07/70 14:19:47.900,1023.464489
1513732 *0001V,01/07/70 14:19:48.000,1023.466747
1513841 *0001V,01/07/70 14:19:48.100,1023.464234
1513935 *0001V,01/07/70 14:19:48.200,1023.463651
1514044 *0001V,01/07/70 14:19:48.300,1023.467159
1514138 *0001V,01/07/70 14:19:48.400,1023.462768
1514231 *0001V,01/07/70 14:19:48.500,1023.468334
1514340 *0001V,01/07/70 14:19:48.600,1023.470210
1514434 *0001V,01/07/70 14:19:48.700,1023.463219
1514543 *0001V,01/07/70 14:19:48.800,1023.460991
1514637 *0001V,01/07/70 14:19:48.900,1023.465732
1514730 *0001V,01/07/70 14:19:49.000,1023.454947
1514840 *0001V,01/07/70 14:19:49.100,1023.441871
1514933 *0001V,01/07/70 14:19:49.200,1023.446590
1515042 *0001V,01/07/70 14:19:49.300,1023.456798
1515136 *0001V,01/07/70 14:19:49.400,1023.457835
1515245 *0001V,01/07/70 14:19:49.500,1023.464539
1515339 *0001V,01/07/70 14:19:49.600,1023.468449
1515432 *0001V,01/07/70 14:19:49.700,1023.468570
1515542 *0001V,01/07/70 14:19:49.800,1023.470631
1515635 *0001V,01/07/70 14:19:49.900,1023.462827
1515744 *0001V,01/07/70 14:19:50.000,1023.461618
1515838 *0001V,01/07/70 14:19:50.100,1023.450546
1515932 *0001V,01/07/70 14:19:50.200,1023.446377
1516041 *0001V,01/07/70 14:19:50.300,1023.465331
1516134 *0001V,01/07/70 14:19:50.400,1023.473515
1516244 *0001V,01/07/70 14:19:50.500,1023.470585
1516337 *0001V,01/07/70 14:19:50.600,1023.467675
1516431 *0001V,01/07/70 14:19:50.700,1023.463727
1516540 *0001V,01/07/70 14:19:50.800,1023.471374
1516634 *0001V,01/07/70 14:19:50.900,1023.472825
1516743 *0001V,01/07/70 14:19:51.000,1023.476029
1516836 *0001V,01/07/70 14:19:51.100,1023.477688
1516930 *0001V,01/07/70 14:19:51.200,1023.473123
1517039 *0001V,01/07/70 14:19:51.300,1023.471127
1517133 *0001V,01/07/70 14:19:51.400,1023.468670
1517242 *0001V,01/07/70 14:19:51.500,1023.458740
1517336 *0001V,01/07/70 14:19:51.600,1023.453254
1517445 *0001V,01/07/70 14:19:51.700,1023.459761
1517538 *0001V,01/07/70 14:19:51.800,1023.458546
1517632 *0001V,01/07/70 14:19:51.900,1023.460513
1517741 *0001V,01/07/70 14:19:52.000,1023.459054
1517835 *0001V,01/07/70 14:19:52.100,1023.465295
1517944 *0001V,01/07/70 14:19:52.200,1023.458216
1518038 *0001V,01/07/70 14:19:52.300,1023.456042
1518131 *0001V,01/07/70 14:19:52.400,1023.452226
1518240 *0001V,01/07/70 14:19:52.500,1023.445208
1518334 *0001V,01/07/70 14:19:52.600,1023.445463
1518443 *0001V,01/07/70 14:19:52.700,1023.446857
1518537 *0001V,01/07/70 14:19:52.800,1023.452240
1518630 *0001V,01/07/70 14:19:52.900,1023.458191
1518740 *0001V,01/07/70 14:19:53.000,1023.460832
1518833 *0001V,01/07/70 14:19:53.100,1023.459278
1518942 *0001V,01/07/70 14:19:53.200,1023.462227
1519036 *0001V,01/07/70 14:19:53.300,1023.460181
1519130 *0001V,01/07/70 14:19:53.400,1023.447255
1519239 *0001V,01/07/70 14:19:53.500,1023.449266
1519332 *0001V,01/07/70 14:19:53.600,1023.452117
1519442 *0001V,01/07/70 14:19:53.700,1023.458987
1519535 *0001V,01/07/70 14:19:53.800,1023.466764
1519644 *0001V,01/07/70 14:19:53.900,1023.464731
1519738 *0001V,01/07/70 14:19:54.000,1023.454766
1519832 *0001V,01/07/70 14:19:54.100,1023.452510
1519941 *0001V,01/07/70 14:19:54.200,1023.460310
1520034 *0001V,01/07/70 14:19:54.300,1023.461791
1520144 *0001V,01/07/70 14:19:54.400,1023.461221
1520237 *0001V,01/07/70 14:19:54.500,1023.461178
1520331 *0001V,01/07/70 14:19:54.600,1023.459793
1520440 *0001V,01/07/70 14:19:54.700,1023.457913
1520534 *0001V,01/07/70 14:19:54.800,1023.456753
1520643 *0001V,01/07/70 14:19:54.900,1023.459245
1520736 *0001V,01/07/70 14:19:55.000,1023.462711
1520830 *0001V,01/07/70 14:19:55.100,1023.457982
1520939 *0001V,01/07/70 14:19:55.200,1023.457688
1521033 *0001V,01/07/70 14:19:55.300,1023.465144
1521142 *0001V,01/07/70 14:19:55.400,1023.466120
1521236 *0001V,01/07/70 14:19:55.500,1023.470083
1521345 *0001V,01/07/70 14:19:55.600,1023.475340
1521438 *0001V,01/07/70 14:19:55.700,1023.476705
1521532 *0001V,01/07/70 14:19:55.800,1023.477528
1521641 *0001V,01/07/70 14:19:55.900,1023.484186
1521735 *0001V,01/07/70 14:19:56.000,1023.479373
1521844 *0001V,01/07/70 14:19:56.100,1023.478574
1521938 *0001V,01/07/70 14:19:56.200,1023.479594
1522031 *0001V,01/07/70 14:19:56.300,1023.475228
1522140 *0001V,01/07/70 14:19:56.400,1023.476060
1522234 *0001V,01/07/70 14:19:56.500,1023.470679
1522343 *0001V,01/07/70 14:19:56.600,1023.461817
1522437 *0001V,01/07/70 14:19:56.700,1023.466768
1522530 *0001V,01/07/70 14:19:56.800,1023.465660
1522640 *0001V,01/07/70 14:19:56.900,1023.460425
1522733 *0001V,01/07/70 14:19:57.000,1023.457220
1522842 *0001V,01/07/70 14:19:57.100,1023.456573
1522936 *0001V,01/07/70 14:19:57.200,1023.450269
1523045 *0001V,01/07/70 14:19:57.300,1023.441752
1523139 *0001V,01/07/70 14:19:57.400,1023.442863
1523232 *0001V,01/07/70 14:19:57.500,1023.445934
1523342 *0001V,01/07/70 14:19:57.600,1023.449093
1523435 *0001V,01/07/70 14:19:57.700,1023.451277
1523544 *0001V,01/07/70 14:19:57.800,1023.457907
1523638 *0001V,01/07/70 14:19:57.900,1023.463455
1523732 *0001V,01/07/70 14:19:58.000,1023.455748
1523841 *0001V,01/07/70 14:19:58.100,1023.457441
1523934 *0001V,01/07/70 14:19:58.200,1023.458736
1524044 *0001V,01/07/70 14:19:58.300,1023.458200
1524137 *0001V,01/07/70 14:19:58.400,1023.461761
1524231 *0001V,01/07/70 14:19:58.500,1023.461858
1524340 *0001V,01/07/70 14:19:58.600,1023.463319
1524434 *0001V,01/07/70 14:19:58.700,1023.456355
1524543 *0001V,01/07/70 14:19:58.800,1023.456719
1524636 *0001V,01/07/70 14:19:58.900,1023.463522
1524730 *0001V,01/07/70 14:19:59.000,1023.467992
1524839 *0001V,01/07/70 14:19:59.100,1023.471418
1524933 *0001V,01/07/70 14:19:59.200,1023.479871
1525042 *0001V,01/07/70 14:19:59.300,1023.470131
1525136 *0001V,01/07/70 14:19:59.400,1023.463889
1525245 *0001V,01/07/70 14:19:59.500,1023.471519
1525338 *0001V,01/07/70 14:19:59.600,1023.473494
1525432 *0001V,01/07/70 14:19:59.700,1023.472492
1525541 *0001V,01/07/70 14:19:59.800,1023.472414
1525635 *0001V,01/07/70 14:19:59.900,1023.471835
1525744 *0001V,01/07/70 14:20:00.000,1023.464462
1525838 *0001V,01/07/70 14:20:00.100,1023.452645
1525931 *0001V,01/07/70 14:20:00.200,1023.452085
1526040 *0001V,01/07/70 14:20:00.300,1023.457999
1526134 *0001V,01/07/70 14:20:00.400,1023.448757
1526243 *0001V,01/07/70 14:20:00.500,1023.454705
1526337 *0001V,01/07/70 14:20:00.600,1023.459520
1526430 *0001V,01/07/70 14:20:00.700,1023.462706
1526540 *0001V,01/07/70 14:20:00.800,1023.467244
1526633 *0001V,01/07/70 14:20:00.900,1023.468917
1526742 *0001V,01/07/70 14:20:01.000,1023.471101
1526836 *0001V,01/07/70 14:20:01.100,1023.467193
1526945 *0001V,01/07/70 14:20:01.200,1023.472005
1527039 *0001V,01/07/70 14:20:01.300,1023.471674
1527132 *0001V,01/07/70 14:20:01.400,1023.467589
1527242 *0001V,01/07/70 14:20:01.500,1023.465247
1527335 *0001V,01/07/70 14:20:01.600,1023.465937
1527444 *0001V,01/07/70 14:20:01.700,1023.473284
1527538 *0001V,01/07/70 14:20:01.800,1023.471087
1527632 *0001V,01/07/70 14:20:01.900,1023.477924
1527741 *0001V,01/07/70 14:20:02.000,1023.480799
1527834 *0001V,01/07/70 14:20:02.100,1023.481692
1527944 *0001V,01/07/70 14:20:02.200,1023.479940
1528037 *0001V,01/07/70 14:20:02.300,1023.474459
1528131 *0001V,01/07/70 14:20:02.400,1023.473415
1528240 *0001V,01/07/70 14:20:02.500,1023.471494
1528334 *0001V,01/07/70 14:20:02.600,1023.472933
1528443 *0001V,01/07/70 14:20:02.700,1023.475466
1528536 *0001V,01/07/70 14:20:02.800,1023.478020
1528630 *0001V,01/07/70 14:20:02.900,1023.477465
1528739 *0001V,01/07/70 14:20:03.000,1023.471215
1528833 *0001V,01/07/70 14:20:03.100,1023.476122
1528942 *0001V,01/07/70 14:20:03.200,1023.472449
1529036 *0001V,01/07/70 14:20:03.300,1023.477982
1529145 *0001V,01/07/70 14:20:03.400,1023.480081
1529238 *0001V,01/07/70 14:20:03.500,1023.482770
1529332 *0001V,01/07/70 14:20:03.600,1023.481238
1529441 *0001V,01/07/70 14:20:03.700,1023.478934
1529535 *0001V,01/07/70 14:20:03.800,1023.470864
1529644 *0001V,01/07/70 14:20:03.900,1023.457635
1529738 *0001V,01/07/70 14:20:04.000,1023.453932
1529831 *0001V,01/07/70 14:20:04.100,1023.449653
1529940 *0001V,01/07/70 14:20:04.200,1023.448232
1530034 *0001V,01/07/70 14:20:04.300,1023.446362
1530143 *0001V,01/07/70 14:20:04.400,1023.455334
1530237 *0001V,01/07/70 14:20:04.500,1023.460077
1530330 *0001V,01/07/70 14:20:04.600,1023.464215
1530440 *0001V,01/07/70 14:20:04.700,1023.467716
1530533 *0001V,01/07/70 14:20:04.800,1023.458933
1530642 *0001V,01/07/70 14:20:04.900,1023.450448
1530736 *0001V,01/07/70 14:20:05.000,1023.453640
1530830 *0001V,01/07/70 14:20:05.100,1023.452866
1530939 *0001V,01/07/70 14:20:05.200,1023.453219
1531032 *0001V,01/07/70 14:20:05.300,1023.452726
1531142 *0001V,01/07/70 14:20:05.400,1023.448121
1531235 *0001V,01/07/70 14:20:05.500,1023.453681
1531344 *0001V,01/07/70 14:20:05.600,1023.459051
1531438 *0001V,01/07/70 14:20:05.700,1023.461799
1531532 *0001V,01/07/70 14:20:05.800,1023.458797
1531641 *0001V,01/07/70 14:20:05.900,1023.452638
1531734 *0001V,01/07/70 14:20:06.000,1023.452380
1531844 *0001V,01/07/70 14:20:06.100,1023.456058
1531937 *0001V,01/07/70 14:20:06.200,1023.452528
1532031 *0001V,01/07/70 14:20:06.300,1023.446880
1532140 *0001V,01/07/70 14:20:06.400,1023.451300
1532234 *0001V,01/07/70 14:20:06.500,1023.459514
1532343 *0001V,01/07/70 14:20:06.600,1023.460210
1532436 *0001V,01/07/70 14:20:06.700,1023.462350
1532530 *0001V,01/07/70 14:20:06.800,1023.456346
1532639 *0001V,01/07/70 14:20:06.900,1023.456644
1532733 *0001V,01/07/70 14:20:07.000,1023.453445
1532842 *0001V,01/07/70 14:20:07.100,1023.457738
1532936 *0001V,01/07/70 14:20:07.200,1023.463530
1533045 *0001V,01/07/70 14:20:07.300,1023.466596
1533138 *0001V,01/07/70 14:20:07.400,1023.468517
1533232 *0001V,01/07/70 14:20:07.500,1023.468472
1533341 *0001V,01/07/70 14:20:07.600,1023.468575
1533435 *0001V,01/07/70 14:20:07.700,1023.470711
1533544 *0001V,01/07/70 14:20:07.800,1023.467051
1533638 *0001V,01/07/70 14:20:07.900,1023.460575
1533731 *0001V,01/07/70 14:20:08.000,1023.461317
1533840 *0001V,01/07/70 14:20:08.100,1023.468377
1533934 *0001V,01/07/70 14:20:08.200,1023.472168
1534043 *0001V,01/07/70 14:20:08.300,1023.462360
1534137 *0001V,01/07/70 14:20:08.400,1023.471306
1534230 *0001V,01/07/70 14:20:08.500,1023.475170
1534340 *0001V,01/07/70 14:20:08.600,1023.467200
1534433 *0001V,01/07/70 14:20:08.700,1023.458526
1534542 *0001V,01/07/70 14:20:08.800,1023.454335
1534636 *0001V,01/07/70 14:20:08.900,1023.457719
1534745 *0001V,01/07/70 14:20:09.000,1023.467517
1534839 *0001V,01/07/70 14:20:09.100,1023.465612
1534932 *0001V,01/07/70 14:20:09.200,1023.454705
1535042 *0001V,01/07/70 14:20:09.300,1023.455978
1535135 *0001V,01/07/70 14:20:09.400,1023.465644
1535244 *0001V,01/07/70 14:20:09.500,1023.466518
1535338 *0001V,01/07/70 14:20:09.600,1023.468335
1535432 *0001V,01/07/70 14:20:09.700,1023.470356
1535541 *0001V,01/07/70 14:20:09.800,1023.466213
1535634 *0001V,01/07/70 14:20:09.900,1023.474997
1535744 *0001V,01/07/70 14:20:10.000,1023.465296
1535837 *0001V,01/07/70 14:20:10.100,1023.460108
1535931 *0001V,01/07/70 14:20:10.200,1023.458011
1536040 *0001V,01/07/70 14:20:10.300,1023.467687
1536134 *0001V,01/07/70 14:20:10.400,1023.460050
1536243 *0001V,01/07/70 14:20:10.500,1023.451629
1536336 *0001V,01/07/70 14:20:10.600,1023.451782
1536430 *0001V,01/07/70 14:20:10.700,1023.450219
1536539 *0001V,01/07/70 14:20:10.800,1023.442870
1536633 *0001V,01/07/70 14:20:10.900,1023.444549
1536742 *0001V,01/07/70 14:20:11.000,1023.445942
1536836 *0001V,01/07/70 14:20:11.100,1023.451121
1536945 *0001V,01/07/70 14:20:11.200,1023.450744
1537038 *0001V,01/07/70 14:20:11.300,1023.448551
1537132 *0001V,01/07/70 14:20:11.400,1023.447858
1537241 *0001V,01/07/70 14:20:11.500,1023.451983
1537335 *0001V,01/07/70 14:20:11.600,1023.460794
1537444 *0001V,01/07/70 14:20:11.700,1023.451660
1537538 *0001V,01/07/70 14:20:11.800,1023.453836
1537631 *0001V,01/07/70 14:20:11.900,1023.462574
1537740 *0001V,01/07/70 14:20:12.000,1023.454906
1537834 *0001V,01/07/70 14:20:12.100,1023.450486
1537943 *0001V,01/07/70 14:20:12.200,1023.455542
1538037 *0001V,01/07/70 14:20:12.300,1023.459400
1538130 *0001V,01/07/70 14:20:12.400,1023.454507
1538240 *0001V,01/07/70 14:20:12.500,1023.455082
1538333 *0001V,01/07/70 14:20:12.600,1023.456965
1538442 *0001V,01/07/70 14:20:12.700,1023.449760
1538536 *0001V,01/07/70 14:20:12.800,1023.444767
1538645 *0001V,01/07/70 14:20:12.900,1023.448948
1538739 *0001V,01/07/70 14:20:13.000,1023.445442
1538832 *0001V,01/07/70 14:20:13.100,1023.449422
1538942 *0001V,01/07/70 14:20:13.200,1023.446245
1539035 *0001V,01/07/70 14:20:13.300,1023.443392
1539144 *0001V,01/07/70 14:20:13.400,1023.448508
1539238 *0001V,01/07/70 14:20:13.500,1023.447014
1539332 *0001V,01/07/70 14:20:13.600,1023.442179
1539441 *0001V,01/07/70 14:20:13.700,1023.446131
1539534 *0001V,01/07/70 14:20:13.800,1023.441909
1539644 *0001V,01/07/70 14:20:13.900,1023.440541
1539737 *0001V,01/07/70 14:20:14.000,1023.449620
1539831 *0001V,01/07/70 14:20:14.100,1023.465061
1539940 *0001V,01/07/70 14:20:14.200,1023.474929
1540034 *0001V,01/07/70 14:20:14.300,1023.474907
1540143 *0001V,01/07/70 14:20:14.400,1023.474977
1540236 *0001V,01/07/70 14:20:14.500,1023.477579
1540330 *0001V,01/07/70 14:20:14.600,1023.473132
1540439 *0001V,01/07/70 14:20:14.700,1023.473257
1540533 *0001V,01/07/70 14:20:14.800,1023.469162
1540642 *0001V,01/07/70 14:20:14.900,1023.460333
1540736 *0001V,01/07/70 14:20:15.000,1023.456315
1540845 *0001V,01/07/70 14:20:15.100,1023.454390
1540938 *0001V,01/07/70 14:20:15.200,1023.460310
1541032 *0001V,01/07/70 14:20:15.300,1023.468767
1541141 *0001V,01/07/70 14:20:15.400,1023.470765
1541235 *0001V,01/07/70 14:20:15.500,1023.469907
1541344 *0001V,01/07/70 14:20:15.600,1023.471343
1541438 *0001V,01/07/70 14:20:15.700,1023.475331
1541531 *0001V,01/07/70 14:20:15.800,1023.468465
1541640 *0001V,01/07/70 14:20:15.900,1023.468212
1541734 *0001V,01/07/70 14:20:16.000,1023.466960
1541843 *0001V,01/07/70 14:20:16.100,1023.462138
1541937 *0001V,01/07/70 14:20:16.200,1023.461163
1542030 *0001V,01/07/70 14:20:16.300,1023.464702
1542140 *0001V,01/07/70 14:20:16.400,1023.462438
1542233 *0001V,01/07/70 14:20:16.500,1023.468929
1542342 *0001V,01/07/70 14:20:16.600,1023.466481
1542436 *0001V,01/07/70 14:20:16.700,1023.457773
1542545 *0001V,01/07/70 14:20:16.800,1023.448728
1542639 *0001V,01/07/70 14:20:16.900,1023.446092
1542732 *0001V,01/07/70 14:20:17.000,1023.448033
1542842 *0001V,01/07/70 14:20:17.100,1023.451050
1542935 *0001V,01/07/70 14:20:17.200,1023.451855
1543044 *0001V,01/07/70 14:20:17.300,1023.460227
1543138 *0001V,01/07/70 14:20:17.400,1023.460519
1543232 *0001V,01/07/70 14:20:17.500,1023.439669
1543341 *0001V,01/07/70 14:20:17.600,1023.445722
1543434 *0001V,01/07/70 14:20:17.700,1023.449675
1543544 *0001V,01/07/70 14:20:17.800,1023.459033
1543637 *0001V,01/07/70 14:20:17.900,1023.469710
1543731 *0001V,01/07/70 14:20:18.000,1023.466792
1543840 *0001V,01/07/70 14:20:18.100,1023.467762
1543934 *0001V,01/07/70 14:20:18.200,1023.469259
1544043 *0001V,01/07/70 14:20:18.300,1023.479058
1544136 *0001V,01/07/70 14:20:18.400,1023.476028
1544230 *0001V,01/07/70 14:20:18.500,1023.473975
1544339 *0001V,01/07/70 14:20:18.600,1023.480850
1544433 *0001V,01/07/70 14:20:18.700,1023.478084
1544542 *0001V,01/07/70 14:20:18.800,1023.468314
1544636 *0001V,01/07/70 14:20:18.900,1023.476061
1544745 *0001V,01/07/70 14:20:19.000,1023.477907
1544838 *0001V,01/07/70 14:20:19.100,1023.470425
1544932 *0001V,01/07/70 14:20:19.200,1023.464685
1545041 *0001V,01/07/70 14:20:19.300,1023.470572
1545135 *0001V,01/07/70 14:20:19.400,1023.469344
1545244 *0001V,01/07/70 14:20:19.500,1023.467401
1545338 *0001V,01/07/70 14:20:19.600,1023.473399
1545431 *0001V,01/07/70 14:20:19.700,1023.478597
1545540 *0001V,01/07/70 14:20:19.800,1023.478796
1545634 *0001V,01/07/70 14:20:19.900,1023.480014
1545743 *0001V,01/07/70 14:20:20.000,1023.481343
1545837 *0001V,01/07/70 14:20:20.100,1023.482950
1545930 *0001V,01/07/70 14:20:20.200,1023.451661
1546040 *0001V,01/07/70 14:20:20.300,1023.421404
1546133 *0001V,01/07/70 14:20:20.400,1023.445533
1546242 *0001V,01/07/70 14:20:20.500,1023.452400
1546336 *0001V,01/07/70 14:20:20.600,1023.443508
1546430 *0001V,01/07/70 14:20:20.700,1023.450064
1546539 *0001V,01/07/70 14:20:20.800,1023.448930
1546632 *0001V,01/07/70 14:20:20.900,1023.435797
1546742 *0001V,01/07/70 14:20:21.000,1023.444850
1546835 *0001V,01/07/70 14:20:21.100,1023.438690
1546944 *0001V,01/07/70 14:20:21.200,1023.434505
1547038 *0001V,01/07/70 14:20:21.300,1023.435745
1547132 *0001V,01/07/70 14:20:21.400,1023.440689
1547241 *0001V,01/07/70 14:20:21.500,1023.446993
1547334 *0001V,01/07/70 14:20:21.600,1023.447409
1547444 *0001V,01/07/70 14:20:21.700,1023.448993
1547537 *0001V,01/07/70 14:20:21.800,1023.456438
1547631 *0001V,01/07/70 14:20:21.900,1023.451643
1547740 *0001V,01/07/70 14:20:22.000,1023.450307
1547834 *0001V,01/07/70 14:20:22.100,1023.445708
1547943 *0001V,01/07/70 14:20:22.200,1023.441751
1548036 *0001V,01/07/70 14:20:22.300,1023.438089
1548130 *0001V,01/07/70 14:20:22.400,1023.441057
1548239 *0001V,01/07/70 14:20:22.500,1023.437338
1548333 *0001V,01/07/70 14:20:22.600,1023.440384
1548442 *0001V,01/07/70 14:20:22.700,1023.443936
1548536 *0001V,01/07/70 14:20:22.800,1023.454728
1548645 *0001V,01/07/70 14:20:22.900,1023.464411
1548738 *0001V,01/07/70 14:20:23.000,1023.465692
1548832 *0001V,01/07/70 14:20:23.100,1023.468250
1548941 *0001V,01/07/70 14:20:23.200,1023.462450
1549035 *0001V,01/07/70 14:20:23.300,1023.461070
1549144 *0001V,01/07/70 14:20:23.400,1023.466900
1549238 *0001V,01/07/70 14:20:23.500,1023.460965
1549331 *0001V,01/07/70 14:20:23.600,1023.439121
1549440 *0001V,01/07/70 14:20:23.700,1023.438485
1549534 *0001V,01/07/70 14:20:23.800,1023.441649
1549643 *0001V,01/07/70 14:20:23.900,1023.445386
1549737 *0001V,01/07/70 14:20:24.000,1023.453885
1549830 *0001V,01/07/70 14:20:24.100,1023.450846
1549940 *0001V,01/07/70 14:20:24.200,1023.446934
1550033 *0001V,01/07/70 14:20:24.300,1023.445709
1550142 *0001V,01/07/70 14:20:24.400,1023.441793
1550236 *0001V,01/07/70 14:20:24.500,1023.449019
1550330 *0001V,01/07/70 14:20:24.600,1023.451831
1550439 *0001V,01/07/70 14:20:24.700,1023.449510
1550532 *0001V,01/07/70 14:20:24.800,1023.457270
1550642 *0001V,01/07/70 14:20:24.900,1023.456705
1550735 *0001V,01/07/70 14:20:25.000,1023.452475
1550844 *0001V,01/07/70 14:20:25.100,1023.441544
1550938 *0001V,01/07/70 14:20:25.200,1023.433989
1551032 *0001V,01/07/70 14:20:25.300,1023.438284
1551141 *0001V,01/07/70 14:20:25.400,1023.447737
1551234 *0001V,01/07/70 14:20:25.500,1023.468466
1551344 *0001V,01/07/70 14:20:25.600,1023.466926
1551437 *0001V,01/07/70 14:20:25.700,1023.452130
1551531 *0001V,01/07/70 14:20:25.800,1023.455503
1551640 *0001V,01/07/70 14:20:25.900,1023.461045
1551734 *0001V,01/07/70 14:20:26.000,1023.472357
1551843 *0001V,01/07/70 14:20:26.100,1023.475562
1551936 *0001V,01/07/70 14:20:26.200,1023.474661
1552030 *0001V,01/07/70 14:20:26.300,1023.473054
1552139 *0001V,01/07/70 14:20:26.400,1023.470342
1552233 *0001V,01/07/70 14:20:26.500,1023.471234
1552342 *0001V,01/07/70 14:20:26.600,1023.473874
1552436 *0001V,01/07/70 14:20:26.700,1023.475864
1552545 *0001V,01/07/70 14:20:26.800,1023.481397
1552638 *0001V,01/07/70 14:20:26.900,1023.473880
1552732 *0001V,01/07/70 14:20:27.000,1023.470507
1552841 *0001V,01/07/70 14:20:27.100,1023.465296
1552935 *0001V,01/07/70 14:20:27.200,1023.451332
1553044 *0001V,01/07/70 14:20:27.300,1023.456464
1553138 *0001V,01/07/70 14:20:27.400,1023.455501
1553231 *0001V,01/07/70 14:20:27.500,1023.446702
1553340 *0001V,01/07/70 14:20:27.600,1023.455098
1553434 *0001V,01/07/70 14:20:27.700,1023.461134
1553543 *0001V,01/07/70 14:20:27.800,1023.455423
1553637 *0001V,01/07/70 14:20:27.900,1023.462513
1553730 *0001V,01/07/70 14:20:28.000,1023.470832
1553840 *0001V,01/07/70 14:20:28.100,1023.472268
1553933 *0001V,01/07/70 14:20:28.200,1023.475058
1554042 *0001V,01/07/70 14:20:28.300,1023.471136
1554136 *0001V,01/07/70 14:20:28.400,1023.476175
1554245 *0001V,01/07/70 14:20:28.500,1023.470303
1554339 *0001V,01/07/70 14:20:28.600,1023.465198
1554432 *0001V,01/07/70 14:20:28.700,1023.464718
1554542 *0001V,01/07/70 14:20:28.800,1023.456779
1554635 *0001V,01/07/70 14:20:28.900,1023.451688
1554744 *0001V,01/07/70 14:20:29.000,1023.460637
1554838 *0001V,01/07/70 14:20:29.100,1023.450704
1554932 *0001V,01/07/70 14:20:29.200,1023.451027
1555041 *0001V,01/07/70 14:20:29.300,1023.449444
1555134 *0001V,01/07/70 14:20:29.400,1023.442328
1555244 *0001V,01/07/70 14:20:29.500,1023.440551
1555337 *0001V,01/07/70 14:20:29.600,1023.441851
1555431 *0001V,01/07/70 14:20:29.700,1023.447890
1555540 *0001V,01/07/70 14:20:29.800,1023.454741
1555634 *0001V,01/07/70 14:20:29.900,1023.452105
1555743 *0001V,01/07/70 14:20:30.000,1023.456954
1555836 *0001V,01/07/70 14:20:30.100,1023.462855
1555930 *0001V,01/07/70 14:20:30.200,1023.466621
1556039 *0001V,01/07/70 14:20:30.300,1023.463349
1556133 *0001V,01/07/70 14:20:30.400,1023.465500
1556242 *0001V,01/07/70 14:20:30.500,1023.460732
1556336 *0001V,01/07/70 14:20:30.600,1023.455425
1556445 *0001V,01/07/70 14:20:30.700,1023.458959
1556538 *0001V,01/07/70 14:20:30.800,1023.463644
1556632 *0001V,01/07/70 14:20:30.900,1023.464402
1556741 *0001V,01/07/70 14:20:31.000,1023.463047
1556835 *0001V,01/07/70 14:20:31.100,1023.461403
1556944 *0001V,01/07/70 14:20:31.200,1023.458427
1557038 *0001V,01/07/70 14:20:31.300,1023.457864
1557131 *0001V,01/07/70 14:20:31.400,1023.456526
1557240 *0001V,01/07/70 14:20:31.500,1023.438429
1557334 *0001V,01/07/70 14:20:31.600,1023.431677
1557443 *0001V,01/07/70 14:20:31.700,1023.440465
1557537 *0001V,01/07/70 14:20:31.800,1023.447445
1557630 *0001V,01/07/70 14:20:31.900,1023.447291
1557740 *0001V,01/07/70 14:20:32.000,1023.438398
1557833 *0001V,01/07/70 14:20:32.100,1023.436565
1557942 *0001V,01/07/70 14:20:32.200,1023.439435
1558036 *0001V,01/07/70 14:20:32.300,1023.438789
1558145 *0001V,01/07/70 14:20:32.400,1023.435566
1558239 *0001V,01/07/70 14:20:32.500,1023.442274
1558332 *0001V,01/07/70 14:20:32.600,1023.444813
1558442 *0001V,01/07/70 14:20:32.700,1023.448730
1558535 *0001V,01/07/70 14:20:32.800,1023.451474
1558644 *0001V,01/07/70 14:20:32.900,1023.453560
1558738 *0001V,01/07/70 14:20:33.000,1023.458390
1558832 *0001V,01/07/70 14:20:33.100,1023.462278
1558941 *0001V,01/07/70 14:20:33.200,1023.465822
1559034 *0001V,01/07/70 14:20:33.300,1023.457740
1559144 *0001V,01/07/70 14:20:33.400,1023.452515
1559237 *0001V,01/07/70 14:20:33.500,1023.462870
1559331 *0001V,01/07/70 14:20:33.600,1023.459525
1559440 *0001V,01/07/70 14:20:33.700,1023.452638
1559534 *0001V,01/07/70 14:20:33.800,1023.451830
1559643 *0001V,01/07/70 14:20:33.900,1023.461545
1559736 *0001V,01/07/70 14:20:34.000,1023.454676
1559830 *0001V,01/07/70 14:20:34.100,1023.451698
1559939 *0001V,01/07/70 14:20:34.200,1023.449874
1600033 *0001V,01/07/70 14:20:34.300,1023.449796
1600142 *0001V,01/07/70 14:20:34.400,1023.455506
1600236 *0001V,01/07/70 14:20:34.500,1023.454072
1600345 *0001V,01/07/70 14:20:34.600,1023.453791
1600438 *0001V,01/07/70 14:20:34.700,1023.455930
1600532 *0001V,01/07/70 14:20:34.800,1023.459450
1600641 *0001V,01/07/70 14:20:34.900,1023.450258
1600735 *0001V,01/07/70 14:20:35.000,1023.453672
1600844 *0001V,01/07/70 14:20:35.100,1023.451022
1600938 *0001V,01/07/70 14:20:35.200,1023.457179
1601031 *0001V,01/07/70 14:20:35.300,1023.451874
1601140 *0001V,01/07/70 14:20:35.400,1023.446107
1601234 *0001V,01/07/70 14:20:35.500,1023.451312
1601343 *0001V,01/07/70 14:20:35.600,1023.454492
1601437 *0001V,01/07/70 14:20:35.700,1023.449913
1601530 *0001V,01/07/70 14:20:35.800,1023.455811
1601640 *0001V,01/07/70 14:20:35.900,1023.456632
1601733 *0001V,01/07/70 14:20:36.000,1023.451710
1601842 *0001V,01/07/70 14:20:36.100,1023.456754
1601936 *0001V,01/07/70 14:20:36.200,1023.453736
1602030 *0001V,01/07/70 14:20:36.300,1023.448598
1602139 *0001V,01/07/70 14:20:36.400,1023.447472
1602232 *0001V,01/07/70 14:20:36.500,1023.452982
1602342 *0001V,01/07/70 14:20:36.600,1023.448277
1602435 *0001V,01/07/70 14:20:36.700,1023.440940
1602544 *0001V,01/07/70 14:20:36.800,1023.444692
1602638 *0001V,01/07/70 14:20:36.900,1023.444486
1602732 *0001V,01/07/70 14:20:37.000,1023.433475
1602841 *0001V,01/07/70 14:20:37.100,1023.432856
1602934 *0001V,01/07/70 14:20:37.200,1023.434141
1603044 *0001V,01/07/70 14:20:37.300,1023.442001
1603137 *0001V,01/07/70 14:20:37.400,1023.444178
1603231 *0001V,01/07/70 14:20:37.500,1023.442287
1603340 *0001V,01/07/70 14:20:37.600,1023.439240
1603434 *0001V,01/07/70 14:20:37.700,1023.438792
1603543 *0001V,01/07/70 14:20:37.800,1023.432350
1603636 *0001V,01/07/70 14:20:37.900,1023.432342
1603730 *0001V,01/07/70 14:20:38.000,1023.435914
1603839 *0001V,01/07/70 14:20:38.100,1023.436724
1603933 *0001V,01/07/70 14:20:38.200,1023.435952
1604042 *0001V,01/07/70 14:20:38.300,1023.434386
1604136 *0001V,01/07/70 14:20:38.400,1023.438272
1604245 *0001V,01/07/70 14:20:38.500,1023.441083
1604338 *0001V,01/07/70 14:20:38.600,1023.448473
1604432 *0001V,01/07/70 14:20:38.700,1023.459050
1604541 *0001V,01/07/70 14:20:38.800,1023.457181
1604635 *0001V,01/07/70 14:20:38.900,1023.452348
1604744 *0001V,01/07/70 14:20:39.000,1023.450209
1604838 *0001V,01/07/70 14:20:39.100,1023.455925
1604931 *0001V,01/07/70 14:20:39.200,1023.456624
1605040 *0001V,01/07/70 14:20:39.300,1023.456565
1605134 *0001V,01/07/70 14:20:39.400,1023.459236
1605243 *0001V,01/07/70 14:20:39.500,1023.453419
1605337 *0001V,01/07/70 14:20:39.600,1023.447149
1605430 *0001V,01/07/70 14:20:39.700,1023.450166
1605540 *0001V,01/07/70 14:20:39.800,1023.451499
1605633 *0001V,01/07/70 14:20:39.900,1023.455553
1605742 *0001V,01/07/70 14:20:40.000,1023.461199
1605836 *0001V,01/07/70 14:20:40.100,1023.462265
1605930 *0001V,01/07/70 14:20:40.200,1023.466454
1606039 *0001V,01/07/70 14:20:40.300,1023.462077
1606132 *0001V,01/07/70 14:20:40.400,1023.456083
1606242 *0001V,01/07/70 14:20:40.500,1023.445618
1606335 *0001V,01/07/70 14:20:40.600,1023.435756
1606444 *0001V,01/07/70 14:20:40.700,1023.426926
1606538 *0001V,01/07/70 14:20:40.800,1023.437403
1606632 *0001V,01/07/70 14:20:40.900,1023.434075
1606741 *0001V,01/07/70 14:20:41.000,1023.433799
1606834 *0001V,01/07/70 14:20:41.100,1023.431334
1606944 *0001V,01/07/70 14:20:41.200,1023.437837
1607037 *0001V,01/07/70 14:20:41.300,1023.436778
1607131 *0001V,01/07/70 14:20:41.400,1023.433778
1607240 *0001V,01/07/70 14:20:41.500,1023.443127
1607334 *0001V,01/07/70 14:20:41.600,1023.446146
1607443 *0001V,01/07/70 14:20:41.700,1023.449902
1607536 *0001V,01/07/70 14:20:41.800,1023.450137
1607630 *0001V,01/07/70 14:20:41.900,1023.446506
1607739 *0001V,01/07/70 14:20:42.000,1023.438781
1607833 *0001V,01/07/70 14:20:42.100,1023.430420
1607942 *0001V,01/07/70 14:20:42.200,1023.428639
1608036 *0001V,01/07/70 14:20:42.300,1023.429703
1608145 *0001V,01/07/70 14:20:42.400,1023.426186
1608238 *0001V,01/07/70 14:20:42.500,1023.429107
1608332 *0001V,01/07/70 14:20:42.600,1023.432480
1608441 *0001V,01/07/70 14:20:42.700,1023.442795
1608535 *0001V,01/07/70 14:20:42.800,1023.437038
1608644 *0001V,01/07/70 14:20:42.900,1023.433615
1608738 *0001V,01/07/70 14:20:43.000,1023.437856
1608831 *0001V,01/07/70 14:20:43.100,1023.437854
1608940 *0001V,01/07/70 14:20:43.200,1023.435105
1609034 *0001V,01/07/70 14:20:43.300,1023.442173
1609143 *0001V,01/07/70 14:20:43.400,1023.446404
1609237 *0001V,01/07/70 14:20:43.500,1023.454712
1609330 *0001V,01/07/70 14:20:43.600,1023.444676
1609440 *0001V,01/07/70 14:20:43.700,1023.436591
1609533 *0001V,01/07/70 14:20:43.800,1023.442470
1609642 *0001V,01/07/70 14:20:43.900,1023.440763
1609736 *0001V,01/07/70 14:20:44.000,1023.448205
1609830 *0001V,01/07/70 14:20:44.100,1023.448167
1609939 *0001V,01/07/70 14:20:44.200,1023.437681
1610032 *0001V,01/07/70 14:20:44.300,1023.437084
1610142 *0001V,01/07/70 14:20:44.400,1023.436926
1610235 *0001V,01/07/70 14:20:44.500,1023.439161
1610344 *0001V,01/07/70 14:20:44.600,1023.450189
1610438 *0001V,01/07/70 14:20:44.700,1023.454143
1610532 *0001V,01/07/70 14:20:44.800,1023.454404
1610641 *0001V,01/07/70 14:20:44.900,1023.452782
1610734 *0001V,01/07/70 14:20:45.000,1023.459812
1610844 *0001V,01/07/70 14:20:45.100,1023.463860
1610937 *0001V,01/07/70 14:20:45.200,1023.466168
1611031 *0001V,01/07/70 14:20:45.300,1023.462583
1611140 *0001V,01/07/70 14:20:45.400,1023.449521
1611234 *0001V,01/07/70 14:20:45.500,1023.443487
1611343 *0001V,01/07/70 14:20:45.600,1023.430474
1611436 *0001V,01/07/70 14:20:45.700,1023.433921
1611530 *0001V,01/07/70 14:20:45.800,1023.440999
1611639 *0001V,01/07/70 14:20:45.900,1023.447807
1611733 *0001V,01/07/70 14:20:46.000,1023.453536
1611842 *0001V,01/07/70 14:20:46.100,1023.451848
1611936 *0001V,01/07/70 14:20:46.200,1023.446398
1612045 *0001V,01/07/70 14:20:46.300,1023.451374
1612138 *0001V,01/07/70 14:20:46.400,1023.444193
1612232 *0001V,01/07/70 14:20:46.500,1023.439724
1612341 *0001V,01/07/70 14:20:46.600,1023.443324
1612435 *0001V,01/07/70 14:20:46.700,1023.442973
1612544 *0001V,01/07/70 14:20:46.800,1023.453143
1612638 *0001V,01/07/70 14:20:46.900,1023.458274
1612731 *0001V,01/07/70 14:20:47.000,1023.462160
1612840 *0001V,01/07/70 14:20:47.100,1023.461403
1612934 *0001V,01/07/70 14:20:47.200,1023.449272
1613043 *0001V,01/07/70 14:20:47.300,1023.438743
1613137 *0001V,01/07/70 14:20:47.400,1023.444590
1613230 *0001V,01/07/70 14:20:47.500,1023.464522
1613340 *0001V,01/07/70 14:20:47.600,1023.455119
1613433 *0001V,01/07/70 14:20:47.700,1023.450641
1613542 *0001V,01/07/70 14:20:47.800,1023.459055
1613636 *0001V,01/07/70 14:20:47.900,1023.454153
1613745 *0001V,01/07/70 14:20:48.000,1023.440390
1613839 *0001V,01/07/70 14:20:48.100,1023.445441
1613932 *0001V,01/07/70 14:20:48.200,1023.454521
1614042 *0001V,01/07/70 14:20:48.300,1023.455707
1614135 *0001V,01/07/70 14:20:48.400,1023.462117
1614244 *0001V,01/07/70 14:20:48.500,1023.455011
1614338 *0001V,01/07/70 14:20:48.600,1023.454358
1614432 *0001V,01/07/70 14:20:48.700,1023.456168
1614541 *0001V,01/07/70 14:20:48.800,1023.449625
1614634 *0001V,01/07/70 14:20:48.900,1023.452836
1614744 *0001V,01/07/70 14:20:49.000,1023.453728
1614837 *0001V,01/07/70 14:20:49.100,1023.457381
1614931 *0001V,01/07/70 14:20:49.200,1023.458403
1615040 *0001V,01/07/70 14:20:49.300,1023.457688
1615134 *0001V,01/07/70 14:20:49.400,1023.456725
1615243 *0001V,01/07/70 14:20:49.500,1023.451073
1615336 *0001V,01/07/70 14:20:49.600,1023.456991
1615430 *0001V,01/07/70 14:20:49.700,1023.448446
1615539 *0001V,01/07/70 14:20:49.800,1023.447937
1615633 *0001V,01/07/70 14:20:49.900,1023.462202
1615742 *0001V,01/07/70 14:20:50.000,1023.458583
1615836 *0001V,01/07/70 14:20:50.100,1023.454561
1615945 *0001V,01/07/70 14:20:50.200,1023.452969
1616038 *0001V,01/07/70 14:20:50.300,1023.457652
1616132 *0001V,01/07/70 14:20:50.400,1023.458162
1616241 *0001V,01/07/70 14:20:50.500,1023.449884
1616335 *0001V,01/07/70 14:20:50.600,1023.446844
1616444 *0001V,01/07/70 14:20:50.700,1023.449208
1616538 *0001V,01/07/70 14:20:50.800,1023.454420
1616631 *0001V,01/07/70 14:20:50.900,1023.448463
1616740 *0001V,01/07/70 14:20:51.000,1023.445962
1616834 *0001V,01/07/70 14:20:51.100,1023.442372
1616943 *0001V,01/07/70 14:20:51.200,1023.449619
1617037 *0001V,01/07/70 14:20:51.300,1023.452749
1617130 *0001V,01/07/70 14:20:51.400,1023.453389
1617240 *0001V,01/07/70 14:20:51.500,1023.456485
1617333 *0001V,01/07/70 14:20:51.600,1023.450696
1617442 *0001V,01/07/70 14:20:51.700,1023.445093
1617536 *0001V,01/07/70 14:20:51.800,1023.445603
1617645 *0001V,01/07/70 14:20:51.900,1023.445000
1617739 *0001V,01/07/70 14:20:52.000,1023.451012
1617832 *0001V,01/07/70 14:20:52.100,1023.443383
1617942 *0001V,01/07/70 14:20:52.200,1023.443135
1618035 *0001V,01/07/70 14:20:52.300,1023.435242
1618144 *0001V,01/07/70 14:20:52.400,1023.431851
1618238 *0001V,01/07/70 14:20:52.500,1023.434243
1618332 *0001V,01/07/70 14:20:52.600,1023.438749
1618441 *0001V,01/07/70 14:20:52.700,1023.445203
1618534 *0001V,01/07/70 14:20:52.800,1023.446794
1618644 *0001V,01/07/70 14:20:52.900,1023.446652
1618737 *0001V,01/07/70 14:20:53.000,1023.434786
1618831 *0001V,01/07/70 14:20:53.100,1023.430523
1618940 *0001V,01/07/70 14:20:53.200,1023.432683
1619034 *0001V,01/07/70 14:20:53.300,1023.441215
1619143 *0001V,01/07/70 14:20:53.400,1023.439527
1619236 *0001V,01/07/70 14:20:53.500,1023.443639
1619330 *0001V,01/07/70 14:20:53.600,1023.440213
1619439 *0001V,01/07/70 14:20:53.700,1023.437169
1619533 *0001V,01/07/70 14:20:53.800,1023.437144
1619642 *0001V,01/07/70 14:20:53.900,1023.442198
1619736 *0001V,01/07/70 14:20:54.000,1023.445550
1619845 *0001V,01/07/70 14:20:54.100,1023.438030
1619938 *0001V,01/07/70 14:20:54.200,1023.438641
1620032 *0001V,01/07/70 14:20:54.300,1023.437627
1620141 *0001V,01/07/70 14:20:54.400,1023.438124
1620235 *0001V,01/07/70 14:20:54.500,1023.436352
1620344 *0001V,01/07/70 14:20:54.600,1023.437570
1620438 *0001V,01/07/70 14:20:54.700,1023.438854
1620531 *0001V,01/07/70 14:20:54.800,1023.435310
1620640 *0001V,01/07/70 14:20:54.900,1023.430722
1620734 *0001V,01/07/70 14:20:55.000,1023.437442
1620843 *0001V,01/07/70 14:20:55.100,1023.455910
1620937 *0001V,01/07/70 14:20:55.200,1023.457557
1621030 *0001V,01/07/70 14:20:55.300,1023.459803
1621140 *0001V,01/07/70 14:20:55.400,1023.457847
1621233 *0001V,01/07/70 14:20:55.500,1023.457400
1621342 *0001V,01/07/70 14:20:55.600,1023.446270
1621436 *0001V,01/07/70 14:20:55.700,1023.444023
1621530 *0001V,01/07/70 14:20:55.800,1023.443585
1621639 *0001V,01/07/70 14:20:55.900,1023.440651
1621732 *0001V,01/07/70 14:20:56.000,1023.445461
1621842 *0001V,01/07/70 14:20:56.100,1023.452779
1621935 *0001V,01/07/70 14:20:56.200,1023.456946
1622045 *0001V,01/07/70 14:20:56.300,1023.461050
1622138 *0001V,01/07/70 14:20:56.400,1023.456468
1622232 *0001V,01/07/70 14:20:56.500,1023.449864
1622341 *0001V,01/07/70 14:20:56.600,1023.453239
1622435 *0001V,01/07/70 14:20:56.700,1023.450966
1622544 *0001V,01/07/70 14:20:56.800,1023.451223
1622637 *0001V,01/07/70 14:20:56.900,1023.449133
1622731 *0001V,01/07/70 14:20:57.000,1023.448634
1622840 *0001V,01/07/70 14:20:57.100,1023.445257
1622934 *0001V,01/07/70 14:20:57.200,1023.449888
1623043 *0001V,01/07/70 14:20:57.300,1023.453337
1623137 *0001V,01/07/70 14:20:57.400,1023.450686
1623230 *0001V,01/07/70 14:20:57.500,1023.456669
1623339 *0001V,01/07/70 14:20:57.600,1023.460027
1623433 *0001V,01/07/70 14:20:57.700,1023.457402
1623542 *0001V,01/07/70 14:20:57.800,1023.460847
1623636 *0001V,01/07/70 14:20:57.900,1023.460353
1623745 *0001V,01/07/70 14:20:58.000,1023.459796
1623839 *0001V,01/07/70 14:20:58.100,1023.461044
1623932 *0001V,01/07/70 14:20:58.200,1023.455452
1624041 *0001V,01/07/70 14:20:58.300,1023.456541
1624135 *0001V,01/07/70 14:20:58.400,1023.448311
1624244 *0001V,01/07/70 14:20:58.500,1023.448128
1624338 *0001V,01/07/70 14:20:58.600,1023.451249
1624431 *0001V,01/07/70 14:20:58.700,1023.457360
1624541 *0001V,01/07/70 14:20:58.800,1023.457849
1624634 *0001V,01/07/70 14:20:58.900,1023.452629
1624743 *0001V,01/07/70 14:20:59.000,1023.458366
1624837 *0001V,01/07/70 14:20:59.100,1023.456464
1624931 *0001V,01/07/70 14:20:59.200,1023.450059
1625040 *0001V,01/07/70 14:20:59.300,1023.450908
1625133 *0001V,01/07/70 14:20:59.400,1023.452387
1625243 *0001V,01/07/70 14:20:59.500,1023.448113
1625336 *0001V,01/07/70 14:20:59.600,1023.458471
1625430 *0001V,01/07/70 14:20:59.700,1023.460278
1625539 *0001V,01/07/70 14:20:59.800,1023.459027
1625633 *0001V,01/07/70 14:20:59.900,1023.451076
1625742 *0001V,01/07/70 14:21:00.000,1023.450469
1625835 *0001V,01/07/70 14:21:00.100,1023.448798
1625945 *0001V,01/07/70 14:21:00.200,1023.444667
1626038 *0001V,01/07/70 14:21:00.300,1023.444964
1626132 *0001V,01/07/70 14:21:00.400,1023.443054
1626241 *0001V,01/07/70 14:21:00.500,1023.445304
1626335 *0001V,01/07/70 14:21:00.600,1023.450300
1626444 *0001V,01/07/70 14:21:00.700,1023.441620
1626537 *0001V,01/07/70 14:21:00.800,1023.441355
1626631 *0001V,01/07/70 14:21:00.900,1023.445157
1626740 *0001V,01/07/70 14:21:01.000,1023.448774
1626834 *0001V,01/07/70 14:21:01.100,1023.442541
1626943 *0001V,01/07/70 14:21:01.200,1023.448728
1627037 *0001V,01/07/70 14:21:01.300,1023.455371
1627130 *0001V,01/07/70 14:21:01.400,1023.460159
1627239 *0001V,01/07/70 14:21:01.500,1023.456900
1627333 *0001V,01/07/70 14:21:01.600,1023.453258
1627442 *0001V,01/07/70 14:21:01.700,1023.458304
1627536 *0001V,01/07/70 14:21:01.800,1023.455692
1627645 *0001V,01/07/70 14:21:01.900,1023.453062
1627739 *0001V,01/07/70 14:21:02.000,1023.450704
1627832 *0001V,01/07/70 14:21:02.100,1023.443428
1627941 *0001V,01/07/70 14:21:02.200,1023.439506
1628035 *0001V,01/07/70 14:21:02.300,1023.443024
1628144 *0001V,01/07/70 14:21:02.400,1023.446062
1628238 *0001V,01/07/70 14:21:02.500,1023.448230
1628331 *0001V,01/07/70 14:21:02.600,1023.456710
1628441 *0001V,01/07/70 14:21:02.700,1023.459623
1628534 *0001V,01/07/70 14:21:02.800,1023.461405
1628643 *0001V,01/07/70 14:21:02.900,1023.456845
1628737 *0001V,01/07/70 14:21:03.000,1023.455415
1628831 *0001V,01/07/70 14:21:03.100,1023.456758
1628940 *0001V,01/07/70 14:21:03.200,1023.449615
1629033 *0001V,01/07/70 14:21:03.300,1023.455202
1629143 *0001V,01/07/70 14:21:03.400,1023.458515
1629236 *0001V,01/07/70 14:21:03.500,1023.459061
1629330 *0001V,01/07/70 14:21:03.600,1023.454635
1629439 *0001V,01/07/70 14:21:03.700,1023.454289
1629533 *0001V,01/07/70 14:21:03.800,1023.453383
1629642 *0001V,01/07/70 14:21:03.900,1023.444839
1629735 *0001V,01/07/70 14:21:04.000,1023.445147
1629845 *0001V,01/07/70 14:21:04.100,1023.438231
1629938 *0001V,01/07/70 14:21:04.200,1023.440105
1630032 *0001V,01/07/70 14:21:04.300,1023.441130
1630141 *0001V,01/07/70 14:21:04.400,1023.446674
1630235 *0001V,01/07/70 14:21:04.500,1023.437338
1630344 *0001V,01/07/70 14:21:04.600,1023.443605
1630437 *0001V,01/07/70 14:21:04.700,1023.446679
1630531 *0001V,01/07/70 14:21:04.800,1023.449579
1630640 *0001V,01/07/70 14:21:04.900,1023.446795
1630734 *0001V,01/07/70 14:21:05.000,1023.442813
1630843 *0001V,01/07/70 14:21:05.100,1023.434675
1630937 *0001V,01/07/70 14:21:05.200,1023.433379
1631030 *0001V,01/07/70 14:21:05.300,1023.441159
1631139 *0001V,01/07/70 14:21:05.400,1023.438001
1631233 *0001V,01/07/70 14:21:05.500,1023.443993
1631342 *0001V,01/07/70 14:21:05.600,1023.443612
1631436 *0001V,01/07/70 14:21:05.700,1023.440523
1631545 *0001V,01/07/70 14:21:05.800,1023.440976
1631639 *0001V,01/07/70 14:21:05.900,1023.437200
1631732 *0001V,01/07/70 14:21:06.000,1023.428267
1631841 *0001V,01/07/70 14:21:06.100,1023.420724
1631935 *0001V,01/07/70 14:21:06.200,1023.417421
1632044 *0001V,01/07/70 14:21:06.300,1023.421514
1632138 *0001V,01/07/70 14:21:06.400,1023.417406
1632231 *0001V,01/07/70 14:21:06.500,1023.430399
1632341 *0001V,01/07/70 14:21:06.600,1023.437561
1632434 *0001V,01/07/70 14:21:06.700,1023.436337
1632543 *0001V,01/07/70 14:21:06.800,1023.438335
1632637 *0001V,01/07/70 14:21:06.900,1023.434198
1632731 *0001V,01/07/70 14:21:07.000,1023.438547
1632840 *0001V,01/07/70 14:21:07.100,1023.438027
1632933 *0001V,01/07/70 14:21:07.200,1023.438736
1633043 *0001V,01/07/70 14:21:07.300,1023.433414
1633136 *0001V,01/07/70 14:21:07.400,1023.436956
1633230 *0001V,01/07/70 14:21:07.500,1023.435851
1633339 *0001V,01/07/70 14:21:07.600,1023.434854
1633433 *0001V,01/07/70 14:21:07.700,1023.440989
1633542 *0001V,01/07/70 14:21:07.800,1023.447734
1633635 *0001V,01/07/70 14:21:07.900,1023.443880
1633745 *0001V,01/07/70 14:21:08.000,1023.451104
1633838 *0001V,01/07/70 14:21:08.100,1023.452241
1633932 *0001V,01/07/70 14:21:08.200,1023.446487
1634041 *0001V,01/07/70 14:21:08.300,1023.446914
1634135 *0001V,01/07/70 14:21:08.400,1023.438571
1634244 *0001V,01/07/70 14:21:08.500,1023.448053
1634337 *0001V,01/07/70 14:21:08.600,1023.457129
1634431 *0001V,01/07/70 14:21:08.700,1023.446310
1634540 *0001V,01/07/70 14:21:08.800,1023.453525
1634634 *0001V,01/07/70 14:21:08.900,1023.451974
1634743 *0001V,01/07/70 14:21:09.000,1023.452278
1634837 *0001V,01/07/70 14:21:09.100,1023.450872
1634930 *0001V,01/07/70 14:21:09.200,1023.450554
1635039 *0001V,01/07/70 14:21:09.300,1023.455556
1635133 *0001V,01/07/70 14:21:09.400,1023.454893
1635242 *0001V,01/07/70 14:21:09.500,1023.449696
1635336 *0001V,01/07/70 14:21:09.600,1023.455340
1635445 *0001V,01/07/70 14:21:09.700,1023.456688
1635539 *0001V,01/07/70 14:21:09.800,1023.458849
1635632 *0001V,01/07/70 14:21:09.900,1023.460294
1635741 *0001V,01/07/70 14:21:10.000,1023.466165
1635835 *0001V,01/07/70 14:21:10.100,1023.454475
1635944 *0001V,01/07/70 14:21:10.200,1023.458514
1636038 *0001V,01/07/70 14:21:10.300,1023.460636
1636131 *0001V,01/07/70 14:21:10.400,1023.459800
1636241 *0001V,01/07/70 14:21:10.500,1023.456848
1636334 *0001V,01/07/70 14:21:10.600,1023.454393
1636443 *0001V,01/07/70 14:21:10.700,1023.453945
1636537 *0001V,01/07/70 14:21:10.800,1023.463818
1636631 *0001V,01/07/70 14:21:10.900,1023.465084
1636740 *0001V,01/07/70 14:21:11.000,1023.458733
1636833 *0001V,01/07/70 14:21:11.100,1023.457331
1636943 *0001V,01/07/70 14:21:11.200,1023.458809
1637036 *0001V,01/07/70 14:21:11.300,1023.468025
1637130 *0001V,01/07/70 14:21:11.400,1023.452403
1637239 *0001V,01/07/70 14:21:11.500,1023.453360
1637333 *0001V,01/07/70 14:21:11.600,1023.467735
1637442 *0001V,01/07/70 14:21:11.700,1023.464584
1637535 *0001V,01/07/70 14:21:11.800,1023.469140
1637645 *0001V,01/07/70 14:21:11.900,1023.460130
1637738 *0001V,01/07/70 14:21:12.000,1023.453630
1637832 *0001V,01/07/70 14:21:12.100,1023.465871
1637941 *0001V,01/07/70 14:21:12.200,1023.464233
1638035 *0001V,01/07/70 14:21:12.300,1023.462065
1638144 *0001V,01/07/70 14:21:12.400,1023.465148
1638237 *0001V,01/07/70 14:21:12.500,1023.468329
1638331 *0001V,01/07/70 14:21:12.600,1023.466639
1638440 *0001V,01/07/70 14:21:12.700,1023.466669
1638534 *0001V,01/07/70 14:21:12.800,1023.466585
1638643 *0001V,01/07/70 14:21:12.900,1023.468503
1638737 *0001V,01/07/70 14:21:13.000,1023.473427
1638830 *0001V,01/07/70 14:21:13.100,1023.464904
1638939 *0001V,01/07/70 14:21:13.200,1023.463363
1639033 *0001V,01/07/70 14:21:13.300,1023.471825
1639142 *0001V,01/07/70 14:21:13.400,1023.475082
1639236 *0001V,01/07/70 14:21:13.500,1023.475539
1639345 *0001V,01/07/70 14:21:13.600,1023.473933
1639439 *0001V,01/07/70 14:21:13.700,1023.473364
1639532 *0001V,01/07/70 14:21:13.800,1023.469395
1639641 *0001V,01/07/70 14:21:13.900,1023.459591
1639735 *0001V,01/07/70 14:21:14.000,1023.461672
1639844 *0001V,01/07/70 14:21:14.100,1023.462345
1639938 *0001V,01/07/70 14:21:14.200,1023.460894
1640031 *0001V,01/07/70 14:21:14.300,1023.465245
1640141 *0001V,01/07/70 14:21:14.400,1023.474378
1640234 *0001V,01/07/70 14:21:14.500,1023.472535
1640343 *0001V,01/07/70 14:21:14.600,1023.470318
1640437 *0001V,01/07/70 14:21:14.700,1023.466694
1640531 *0001V,01/07/70 14:21:14.800,1023.466157
1640640 *0001V,01/07/70 14:21:14.900,1023.468758
1640733 *0001V,01/07/70 14:21:15.000,1023.464020
1640843 *0001V,01/07/70 14:21:15.100,1023.467436
1640936 *0001V,01/07/70 14:21:15.200,1023.462816
1641030 *0001V,01/07/70 14:21:15.300,1023.464333
1641139 *0001V,01/07/70 14:21:15.400,1023.462096
1641233 *0001V,01/07/70 14:21:15.500,1023.457763
1641342 *0001V,01/07/70 14:21:15.600,1023.457751
1641435 *0001V,01/07/70 14:21:15.700,1023.462006
1641545 *0001V,01/07/70 14:21:15.800,1023.464678
1641638 *0001V,01/07/70 14:21:15.900,1023.465762
1641732 *0001V,01/07/70 14:21:16.000,1023.467868
1641841 *0001V,01/07/70 14:21:16.100,1023.469792
1641935 *0001V,01/07/70 14:21:16.200,1023.462431
1642044 *0001V,01/07/70 14:21:16.300,1023.463881
1642137 *0001V,01/07/70 14:21:16.400,1023.457842
1642231 *0001V,01/07/70 14:21:16.500,1023.460666
1642340 *0001V,01/07/70 14:21:16.600,1023.459503
1642434 *0001V,01/07/70 14:21:16.700,1023.463650
1642543 *0001V,01/07/70 14:21:16.800,1023.463364
1642637 *0001V,01/07/70 14:21:16.900,1023.458897
1642730 *0001V,01/07/70 14:21:17.000,1023.459526
1642839 *0001V,01/07/70 14:21:17.100,1023.464080
1642933 *0001V,01/07/70 14:21:17.200,1023.468581
1643042 *0001V,01/07/70 14:21:17.300,1023.475672
1643136 *0001V,01/07/70 14:21:17.400,1023.465252
1643245 *0001V,01/07/70 14:21:17.500,1023.469723
1643339 *0001V,01/07/70 14:21:17.600,1023.474155
1643432 *0001V,01/07/70 14:21:17.700,1023.475604
1643541 *0001V,01/07/70 14:21:17.800,1023.468231
1643635 *0001V,01/07/70 14:21:17.900,1023.466964
1643744 *0001V,01/07/70 14:21:18.000,1023.465116
1643838 *0001V,01/07/70 14:21:18.100,1023.466229
1643931 *0001V,01/07/70 14:21:18.200,1023.473260
1644041 *0001V,01/07/70 14:21:18.300,1023.476546
1644134 *0001V,01/07/70 14:21:18.400,1023.472670
1644243 *0001V,01/07/70 14:21:18.500,1023.480657
1644337 *0001V,01/07/70 14:21:18.600,1023.475011
1644431 *0001V,01/07/70 14:21:18.700,1023.470425
1644540 *0001V,01/07/70 14:21:18.800,1023.470365
1644633 *0001V,01/07/70 14:21:18.900,1023.465366
1644743 *0001V,01/07/70 14:21:19.000,1023.461519
1644836 *0001V,01/07/70 14:21:19.100,1023.463110
1644930 *0001V,01/07/70 14:21:19.200,1023.469300
1645039 *0001V,01/07/70 14:21:19.300,1023.469584
1645133 *0001V,01/07/70 14:21:19.400,1023.461570
1645242 *0001V,01/07/70 14:21:19.500,1023.457649
1645335 *0001V,01/07/70 14:21:19.600,1023.460464
1645445 *0001V,01/07/70 14:21:19.700,1023.464151
1645538 *0001V,01/07/70 14:21:19.800,1023.454110
1645632 *0001V,01/07/70 14:21:19.900,1023.456515
1645741 *0001V,01/07/70 14:21:20.000,1023.468411
1645835 *0001V,01/07/70 14:21:20.100,1023.467802
1645944 *0001V,01/07/70 14:21:20.200,1023.473645
1646037 *0001V,01/07/70 14:21:20.300,1023.476053
1646131 *0001V,01/07/70 14:21:20.400,1023.478067
1646240 *0001V,01/07/70 14:21:20.500,1023.467182
1646334 *0001V,01/07/70 14:21:20.600,1023.465607
1646443 *0001V,01/07/70 14:21:20.700,1023.471296
1646537 *0001V,01/07/70 14:21:20.800,1023.474326
1646630 *0001V,01/07/70 14:21:20.900,1023.471512
1646739 *0001V,01/07/70 14:21:21.000,1023.472536
1646833 *0001V,01/07/70 14:21:21.100,1023.465177
1646942 *0001V,01/07/70 14:21:21.200,1023.469998
1647036 *0001V,01/07/70 14:21:21.300,1023.473474
1647145 *0001V,01/07/70 14:21:21.400,1023.468020
1647239 *0001V,01/07/70 14:21:21.500,1023.463984
1647332 *0001V,01/07/70 14:21:21.600,1023.466843
1647441 *0001V,01/07/70 14:21:21.700,1023.474559
1647535 *0001V,01/07/70 14:21:21.800,1023.477023
1647644 *0001V,01/07/70 14:21:21.900,1023.468858
1647738 *0001V,01/07/70 14:21:22.000,1023.470241
1647831 *0001V,01/07/70 14:21:22.100,1023.472225
1647941 *0001V,01/07/70 14:21:22.200,1023.471650
1648034 *0001V,01/07/70 14:21:22.300,1023.461794
1648143 *0001V,01/07/70 14:21:22.400,1023.453732
1648237 *0001V,01/07/70 14:21:22.500,1023.449198
1648331 *0001V,01/07/70 14:21:22.600,1023.458287
1648440 *0001V,01/07/70 14:21:22.700,1023.466169
1648533 *0001V,01/07/70 14:21:22.800,1023.459488
1648643 *0001V,01/07/70 14:21:22.900,1023.458732
1648736 *0001V,01/07/70 14:21:23.000,1023.465149
1648830 *0001V,01/07/70 14:21:23.100,1023.467465
1648939 *0001V,01/07/70 14:21:23.200,1023.461289
1649033 *0001V,01/07/70 14:21:23.300,1023.461724
1649142 *0001V,01/07/70 14:21:23.400,1023.459249
1649235 *0001V,01/07/70 14:21:23.500,1023.460634
1649345 *0001V,01/07/70 14:21:23.600,1023.461512
1649438 *0001V,01/07/70 14:21:23.700,1023.456211
1649532 *0001V,01/07/70 14:21:23.800,1023.459392
1649641 *0001V,01/07/70 14:21:23.900,1023.452727
1649735 *0001V,01/07/70 14:21:24.000,1023.450107
1649844 *0001V,01/07/70 14:21:24.100,1023.458332
1649937 *0001V,01/07/70 14:21:24.200,1023.459370
1650031 *0001V,01/07/70 14:21:24.300,1023.458893
1650140 *0001V,01/07/70 14:21:24.400,1023.455299
1650234 *0001V,01/07/70 14:21:24.500,1023.448641
1650343 *0001V,01/07/70 14:21:24.600,1023.452645
1650437 *0001V,01/07/70 14:21:24.700,1023.449097
1650530 *0001V,01/07/70 14:21:24.800,1023.451339
1650639 *0001V,01/07/70 14:21:24.900,1023.464311
1650733 *0001V,01/07/70 14:21:25.000,1023.470912
1650842 *0001V,01/07/70 14:21:25.100,1023.458609
1650936 *0001V,01/07/70 14:21:25.200,1023.459894
1651045 *0001V,01/07/70 14:21:25.300,1023.465022
1651139 *0001V,01/07/70 14:21:25.400,1023.462818
1651232 *0001V,01/07/70 14:21:25.500,1023.460769
1651341 *0001V,01/07/70 14:21:25.600,1023.457355
1651435 *0001V,01/07/70 14:21:25.700,1023.459775
1651544 *0001V,01/07/70 14:21:25.800,1023.461305
1651638 *0001V,01/07/70 14:21:25.900,1023.471555
1651731 *0001V,01/07/70 14:21:26.000,1023.475727
1651841 *0001V,01/07/70 14:21:26.100,1023.470868
1651934 *0001V,01/07/70 14:21:26.200,1023.466993
1652043 *0001V,01/07/70 14:21:26.300,1023.463081
1652137 *0001V,01/07/70 14:21:26.400,1023.464271
1652231 *0001V,01/07/70 14:21:26.500,1023.469088
1652340 *0001V,01/07/70 14:21:26.600,1023.477813
1652433 *0001V,01/07/70 14:21:26.700,1023.477793
1652543 *0001V,01/07/70 14:21:26.800,1023.473535
1652636 *0001V,01/07/70 14:21:26.900,1023.475277
1652730 *0001V,01/07/70 14:21:27.000,1023.474474
1652839 *0001V,01/07/70 14:21:27.100,1023.474724
1652933 *0001V,01/07/70 14:21:27.200,1023.474305
1653042 *0001V,01/07/70 14:21:27.300,1023.470141
1653135 *0001V,01/07/70 14:21:27.400,1023.473431
1653245 *0001V,01/07/70 14:21:27.500,1023.471674
1653338 *0001V,01/07/70 14:21:27.600,1023.477772
1653432 *0001V,01/07/70 14:21:27.700,1023.476919
1653541 *0001V,01/07/70 14:21:27.800,1023.469172
1653635 *0001V,01/07/70 14:21:27.900,1023.467264
1653744 *0001V,01/07/70 14:21:28.000,1023.459620
1653837 *0001V,01/07/70 14:21:28.100,1023.461513
1653931 *0001V,01/07/70 14:21:28.200,1023.456988
1654040 *0001V,01/07/70 14:21:28.300,1023.455129
1654134 *0001V,01/07/70 14:21:28.400,1023.456738
1654243 *0001V,01/07/70 14:21:28.500,1023.452920
1654337 *0001V,01/07/70 14:21:28.600,1023.449545
1654430 *0001V,01/07/70 14:21:28.700,1023.459193
1654539 *0001V,01/07/70 14:21:28.800,1023.463533
1654633 *0001V,01/07/70 14:21:28.900,1023.461474
1654742 *0001V,01/07/70 14:21:29.000,1023.454801
1654836 *0001V,01/07/70 14:21:29.100,1023.460201
1654945 *0001V,01/07/70 14:21:29.200,1023.459267
1655039 *0001V,01/07/70 14:21:29.300,1023.459273
1655132 *0001V,01/07/70 14:21:29.400,1023.459657
1655241 *0001V,01/07/70 14:21:29.500,1023.453700
1655335 *0001V,01/07/70 14:21:29.600,1023.448831
1655444 *0001V,01/07/70 14:21:29.700,1023.442859
1655538 *0001V,01/07/70 14:21:29.800,1023.445028
1655631 *0001V,01/07/70 14:21:29.900,1023.447255
1655741 *0001V,01/07/70 14:21:30.000,1023.450871
1655834 *0001V,01/07/70 14:21:30.100,1023.456661
1655943 *0001V,01/07/70 14:21:30.200,1023.461072
1656037 *0001V,01/07/70 14:21:30.300,1023.451817
1656131 *0001V,01/07/70 14:21:30.400,1023.449805
1656240 *0001V,01/07/70 14:21:30.500,1023.441162
1656333 *0001V,01/07/70 14:21:30.600,1023.445482
1656443 *0001V,01/07/70 14:21:30.700,1023.444407
1656536 *0001V,01/07/70 14:21:30.800,1023.454533
1656630 *0001V,01/07/70 14:21:30.900,1023.449243
1656739 *0001V,01/07/70 14:21:31.000,1023.455060
1656833 *0001V,01/07/70 14:21:31.100,1023.449716
1656942 *0001V,01/07/70 14:21:31.200,1023.449668
1657035 *0001V,01/07/70 14:21:31.300,1023.454706
1657145 *0001V,01/07/70 14:21:31.400,1023.455269
1657238 *0001V,01/07/70 14:21:31.500,1023.444825
1657332 *0001V,01/07/70 14:21:31.600,1023.446353
1657441 *0001V,01/07/70 14:21:31.700,1023.442751
1657535 *0001V,01/07/70 14:21:31.800,1023.438479
1657644 *0001V,01/07/70 14:21:31.900,1023.446862
1657737 *0001V,01/07/70 14:21:32.000,1023.444504
1657831 *0001V,01/07/70 14:21:32.100,1023.443412
1657940 *0001V,01/07/70 14:21:32.200,1023.446730
1658034 *0001V,01/07/70 14:21:32.300,1023.448261
1658143 *0001V,01/07/70 14:21:32.400,1023.451438
1658237 *0001V,01/07/70 14:21:32.500,1023.448930
1658330 *0001V,01/07/70 14:21:32.600,1023.443397
1658439 *0001V,01/07/70 14:21:32.700,1023.446133
1658533 *0001V,01/07/70 14:21:32.800,1023.447611
1658642 *0001V,01/07/70 14:21:32.900,1023.448649
1658736 *0001V,01/07/70 14:21:33.000,1023.453296
1658845 *0001V,01/07/70 14:21:33.100,1023.455678
1658939 *0001V,01/07/70 14:21:33.200,1023.455217
1659032 *0001V,01/07/70 14:21:33.300,1023.456528
1659141 *0001V,01/07/70 14:21:33.400,1023.458311
1659235 *0001V,01/07/70 14:21:33.500,1023.453451
1659344 *0001V,01/07/70 14:21:33.600,1023.452606
1659438 *0001V,01/07/70 14:21:33.700,1023.457223
1659531 *0001V,01/07/70 14:21:33.800,1023.465242
1659641 *0001V,01/07/70 14:21:33.900,1023.461738
1659734 *0001V,01/07/70 14:21:34.000,1023.456244
1659843 *0001V,01/07/70 14:21:34.100,1023.452049
1659937 *0001V,01/07/70 14:21:34.200,1023.452178
1700031 *0001V,01/07/70 14:21:34.300,1023.457426
1700140 *0001V,01/07/70 14:21:34.400,1023.466027
1700233 *0001V,01/07/70 14:21:34.500,1023.466555
1700343 *0001V,01/07/70 14:21:34.600,1023.462937
1700436 *0001V,01/07/70 14:21:34.700,1023.460892
1700530 *0001V,01/07/70 14:21:34.800,1023.456358
1700639 *0001V,01/07/70 14:21:34.900,1023.459841
1700733 *0001V,01/07/70 14:21:35.000,1023.466589
1700842 *0001V,01/07/70 14:21:35.100,1023.463044
1700935 *0001V,01/07/70 14:21:35.200,1023.463954
1701045 *0001V,01/07/70 14:21:35.300,1023.471037
1701138 *0001V,01/07/70 14:21:35.400,1023.469035
1701232 *0001V,01/07/70 14:21:35.500,1023.473051
1701341 *0001V,01/07/70 14:21:35.600,1023.472946
1701435 *0001V,01/07/70 14:21:35.700,1023.469592
1701544 *0001V,01/07/70 14:21:35.800,1023.472070
1701637 *0001V,01/07/70 14:21:35.900,1023.468571
1701731 *0001V,01/07/70 14:21:36.000,1023.469241
1701840 *0001V,01/07/70 14:21:36.100,1023.472395
1701934 *0001V,01/07/70 14:21:36.200,1023.471086
1702043 *0001V,01/07/70 14:21:36.300,1023.469046
1702137 *0001V,01/07/70 14:21:36.400,1023.470400
1702230 *0001V,01/07/70 14:21:36.500,1023.465629
1702339 *0001V,01/07/70 14:21:36.600,1023.466914
1702433 *0001V,01/07/70 14:21:36.700,1023.465095
1702542 *0001V,01/07/70 14:21:36.800,1023.462506
1702636 *0001V,01/07/70 14:21:36.900,1023.464630
1702745 *0001V,01/07/70 14:21:37.000,1023.464436
1702839 *0001V,01/07/70 14:21:37.100,1023.463927
1702932 *0001V,01/07/70 14:21:37.200,1023.464069
1703041 *0001V,01/07/70 14:21:37.300,1023.462077
1703135 *0001V,01/07/70 14:21:37.400,1023.464260
1703244 *0001V,01/07/70 14:21:37.500,1023.449714
1703338 *0001V,01/07/70 14:21:37.600,1023.453440
1703431 *0001V,01/07/70 14:21:37.700,1023.454784
1703541 *0001V,01/07/70 14:21:37.800,1023.456390
1703634 *0001V,01/07/70 14:21:37.900,1023.460513
1703743 *0001V,01/07/70 14:21:38.000,1023.467515
1703837 *0001V,01/07/70 14:21:38.100,1023.459682
1703931 *0001V,01/07/70 14:21:38.200,1023.467699
1704040 *0001V,01/07/70 14:21:38.300,1023.475523
1704133 *0001V,01/07/70 14:21:38.400,1023.478775
1704243 *0001V,01/07/70 14:21:38.500,1023.480807
1704336 *0001V,01/07/70 14:21:38.600,1023.477319
1704430 *0001V,01/07/70 14:21:38.700,1023.482431
1704539 *0001V,01/07/70 14:21:38.800,1023.484022
1704633 *0001V,01/07/70 14:21:38.900,1023.482981
1704742 *0001V,01/07/70 14:21:39.000,1023.482142
1704835 *0001V,01/07/70 14:21:39.100,1023.484180
1704945 *0001V,01/07/70 14:21:39.200,1023.480853
1705038 *0001V,01/07/70 14:21:39.300,1023.471360
1705132 *0001V,01/07/70 14:21:39.400,1023.470949
1705241 *0001V,01/07/70 14:21:39.500,1023.467673
1705335 *0001V,01/07/70 14:21:39.600,1023.463898
1705444 *0001V,01/07/70 14:21:39.700,1023.471878
1705537 *0001V,01/07/70 14:21:39.800,1023.466964
1705631 *0001V,01/07/70 14:21:39.900,1023.472561
1705740 *0001V,01/07/70 14:21:40.000,1023.469356
1705834 *0001V,01/07/70 14:21:40.100,1023.463056
1705943 *0001V,01/07/70 14:21:40.200,1023.460923
1706037 *0001V,01/07/70 14:21:40.300,1023.467436
1706130 *0001V,01/07/70 14:21:40.400,1023.462143
1706239 *0001V,01/07/70 14:21:40.500,1023.460962
1706333 *0001V,01/07/70 14:21:40.600,1023.465616
1706442 *0001V,01/07/70 14:21:40.700,1023.471897
1706536 *0001V,01/07/70 14:21:40.800,1023.466981
1706645 *0001V,01/07/70 14:21:40.900,1023.461403
1706739 *0001V,01/07/70 14:21:41.000,1023.460989
1706832 *0001V,01/07/70 14:21:41.100,1023.469764
1706941 *0001V,01/07/70 14:21:41.200,1023.470398
1707035 *0001V,01/07/70 14:21:41.300,1023.462630
1707144 *0001V,01/07/70 14:21:41.400,1023.458132
1707238 *0001V,01/07/70 14:21:41.500,1023.456415
1707331 *0001V,01/07/70 14:21:41.600,1023.448666
1707441 *0001V,01/07/70 14:21:41.700,1023.455934
1707534 *0001V,01/07/70 14:21:41.800,1023.455589
1707643 *0001V,01/07/70 14:21:41.900,1023.450300
1707737 *0001V,01/07/70 14:21:42.000,1023.453842
1707831 *0001V,01/07/70 14:21:42.100,1023.451937
1707940 *0001V,01/07/70 14:21:42.200,1023.456856
1708033 *0001V,01/07/70 14:21:42.300,1023.454524
1708143 *0001V,01/07/70 14:21:42.400,1023.461144
1708236 *0001V,01/07/70 14:21:42.500,1023.461760
1708330 *0001V,01/07/70 14:21:42.600,1023.455018
1708439 *0001V,01/07/70 14:21:42.700,1023.455594
1708533 *0001V,01/07/70 14:21:42.800,1023.454595
1708642 *0001V,01/07/70 14:21:42.900,1023.458334
1708735 *0001V,01/07/70 14:21:43.000,1023.460726
1708845 *0001V,01/07/70 14:21:43.100,1023.459260
1708938 *0001V,01/07/70 14:21:43.200,1023.456402
1709032 *0001V,01/07/70 14:21:43.300,1023.463267
1709141 *0001V,01/07/70 14:21:43.400,1023.457708
1709235 *0001V,01/07/70 14:21:43.500,1023.459279
1709344 *0001V,01/07/70 14:21:43.600,1023.457916
1709437 *0001V,01/07/70 14:21:43.700,1023.459226
1709531 *0001V,01/07/70 14:21:43.800,1023.462743
1709640 *0001V,01/07/70 14:21:43.900,1023.465375
1709734 *0001V,01/07/70 14:21:44.000,1023.463020
1709843 *0001V,01/07/70 14:21:44.100,1023.460425
1709937 *0001V,01/07/70 14:21:44.200,1023.457590
1710030 *0001V,01/07/70 14:21:44.300,1023.456129
1710139 *0001V,01/07/70 14:21:44.400,1023.453826
1710233 *0001V,01/07/70 14:21:44.500,1023.450949
1710342 *0001V,01/07/70 14:21:44.600,1023.446942
1710436 *0001V,01/07/70 14:21:44.700,1023.445963
1710545 *0001V,01/07/70 14:21:44.800,1023.444073
1710639 *0001V,01/07/70 14:21:44.900,1023.446532
1710732 *0001V,01/07/70 14:21:45.000,1023.448044
1710841 *0001V,01/07/70 14:21:45.100,1023.456687
1710935 *0001V,01/07/70 14:21:45.200,1023.458136
1711044 *0001V,01/07/70 14:21:45.300,1023.446474
1711138 *0001V,01/07/70 14:21:45.400,1023.446264
1711231 *0001V,01/07/70 14:21:45.500,1023.443634
1711341 *0001V,01/07/70 14:21:45.600,1023.447479
1711434 *0001V,01/07/70 14:21:45.700,1023.449268
1711543 *0001V,01/07/70 14:21:45.800,1023.454751
1711637 *0001V,01/07/70 14:21:45.900,1023.462518
1711731 *0001V,01/07/70 14:21:46.000,1023.454914
1711840 *0001V,01/07/70 14:21:46.100,1023.453453
1711933 *0001V,01/07/70 14:21:46.200,1023.455447
1712043 *0001V,01/07/70 14:21:46.300,1023.451094
1712136 *0001V,01/07/70 14:21:46.400,1023.456512
1712230 *0001V,01/07/70 14:21:46.500,1023.465898
1712339 *0001V,01/07/70 14:21:46.600,1023.459623
1712433 *0001V,01/07/70 14:21:46.700,1023.465759
1712542 *0001V,01/07/70 14:21:46.800,1023.465459
1712635 *0001V,01/07/70 14:21:46.900,1023.467269
1712745 *0001V,01/07/70 14:21:47.000,1023.466844
1712838 *0001V,01/07/70 14:21:47.100,1023.459186
1712932 *0001V,01/07/70 14:21:47.200,1023.463089
1713041 *0001V,01/07/70 14:21:47.300,1023.456687
1713135 *0001V,01/07/70 14:21:47.400,1023.457365
1713244 *0001V,01/07/70 14:21:47.500,1023.455653
1713337 *0001V,01/07/70 14:21:47.600,1023.454919
1713431 *0001V,01/07/70 14:21:47.700,1023.450061
1713540 *0001V,01/07/70 14:21:47.800,1023.455703
1713634 *0001V,01/07/70 14:21:47.900,1023.453765
1713743 *0001V,01/07/70 14:21:48.000,1023.465452
1713837 *0001V,01/07/70 14:21:48.100,1023.460323
1713930 *0001V,01/07/70 14:21:48.200,1023.460171
1714039 *0001V,01/07/70 14:21:48.300,1023.458452
1714133 *0001V,01/07/70 14:21:48.400,1023.462949
1714242 *0001V,01/07/70 14:21:48.500,1023.471004
1714336 *0001V,01/07/70 14:21:48.600,1023.473240
1714445 *0001V,01/07/70 14:21:48.700,1023.474262
1714539 *0001V,01/07/70 14:21:48.800,1023.474299
1714632 *0001V,01/07/70 14:21:48.900,1023.473554
1714741 *0001V,01/07/70 14:21:49.000,1023.472335
1714835 *0001V,01/07/70 14:21:49.100,1023.474414
1714944 *0001V,01/07/70 14:21:49.200,1023.468824
1715038 *0001V,01/07/70 14:21:49.300,1023.468483
1715131 *0001V,01/07/70 14:21:49.400,1023.473024
1715241 *0001V,01/07/70 14:21:49.500,1023.470878
1715334 *0001V,01/07/70 14:21:49.600,1023.469210
1715443 *0001V,01/07/70 14:21:49.700,1023.468873
1715537 *0001V,01/07/70 14:21:49.800,1023.468999
1715631 *0001V,01/07/70 14:21:49.900,1023.468200
1715740 *0001V,01/07/70 14:21:50.000,1023.466775
1715833 *0001V,01/07/70 14:21:50.100,1023.466895
1715943 *0001V,01/07/70 14:21:50.200,1023.474983
1716036 *0001V,01/07/70 14:21:50.300,1023.473090
1716130 *0001V,01/07/70 14:21:50.400,1023.471071
1716239 *0001V,01/07/70 14:21:50.500,1023.460599
1716333 *0001V,01/07/70 14:21:50.600,1023.462411
1716442 *0001V,01/07/70 14:21:50.700,1023.468010
1716535 *0001V,01/07/70 14:21:50.800,1023.468747
1716645 *0001V,01/07/70 14:21:50.900,1023.471471
1716738 *0001V,01/07/70 14:21:51.000,1023.473285
1716832 *0001V,01/07/70 14:21:51.100,1023.481557
1716941 *0001V,01/07/70 14:21:51.200,1023.482414
1717035 *0001V,01/07/70 14:21:51.300,1023.482297
1717144 *0001V,01/07/70 14:21:51.400,1023.488030
1717237 *0001V,01/07/70 14:21:51.500,1023.489927
1717331 *0001V,01/07/70 14:21:51.600,1023.492387
1717440 *0001V,01/07/70 14:21:51.700,1023.487413
1717534 *0001V,01/07/70 14:21:51.800,1023.486752
1717643 *0001V,01/07/70 14:21:51.900,1023.484548
1717737 *0001V,01/07/70 14:21:52.000,1023.480038
1717830 *0001V,01/07/70 14:21:52.100,1023.477996
1717939 *0001V,01/07/70 14:21:52.200,1023.474139
1718033 *0001V,01/07/70 14:21:52.300,1023.480433
1718142 *0001V,01/07/70 14:21:52.400,1023.477365
1718236 *0001V,01/07/70 14:21:52.500,1023.482282
1718345 *0001V,01/07/70 14:21:52.600,1023.480364
1718439 *0001V,01/07/70 14:21:52.700,1023.478796
1718532 *0001V,01/07/70 14:21:52.800,1023.479128
1718641 *0001V,01/07/70 14:21:52.900,1023.480439
1718735 *0001V,01/07/70 14:21:53.000,1023.481078
1718844 *0001V,01/07/70 14:21:53.100,1023.478924
1718938 *0001V,01/07/70 14:21:53.200,1023.475757
1719031 *0001V,01/07/70 14:21:53.300,1023.476166
1719141 *0001V,01/07/70 14:21:53.400,1023.479496
1719234 *0001V,01/07/70 14:21:53.500,1023.477091
1719343 *0001V,01/07/70 14:21:53.600,1023.480120
1719437 *0001V,01/07/70 14:21:53.700,1023.476906
1719531 *0001V,01/07/70 14:21:53.800,1023.471233
1719640 *0001V,01/07/70 14:21:53.900,1023.469741
1719733 *0001V,01/07/70 14:21:54.000,1023.463765
1719843 *0001V,01/07/70 14:21:54.100,1023.470734
1719936 *0001V,01/07/70 14:21:54.200,1023.474584
1720030 *0001V,01/07/70 14:21:54.300,1023.474483
1720139 *0001V,01/07/70 14:21:54.400,1023.476994
1720233 *0001V,01/07/70 14:21:54.500,1023.474218
1720342 *0001V,01/07/70 14:21:54.600,1023.476076
1720435 *0001V,01/07/70 14:21:54.700,1023.472786
1720545 *0001V,01/07/70 14:21:54.800,1023.475490
1720638 *0001V,01/07/70 14:21:54.900,1023.473130
1720732 *0001V,01/07/70 14:21:55.000,1023.473239
1720841 *0001V,01/07/70 14:21:55.100,1023.482012
1720935 *0001V,01/07/70 14:21:55.200,1023.474222
1721044 *0001V,01/07/70 14:21:55.300,1023.467886
1721137 *0001V,01/07/70 14:21:55.400,1023.475112
1721231 *0001V,01/07/70 14:21:55.500,1023.463575
1721340 *0001V,01/07/70 14:21:55.600,1023.468007
1721434 *0001V,01/07/70 14:21:55.700,1023.465998
1721543 *0001V,01/07/70 14:21:55.800,1023.466991
1721637 *0001V,01/07/70 14:21:55.900,1023.476238
1721730 *0001V,01/07/70 14:21:56.000,1023.477214
1721839 *0001V,01/07/70 14:21:56.100,1023.476997
1721933 *0001V,01/07/70 14:21:56.200,1023.480692
1722042 *0001V,01/07/70 14:21:56.300,1023.478143
1722136 *0001V,01/07/70 14:21:56.400,1023.475047
1722229 *0001V,01/07/70 14:21:56.500,1023.465396
1722339 *0001V,01/07/70 14:21:56.600,1023.461993
1722432 *0001V,01/07/70 14:21:56.700,1023.463539
1722541 *0001V,01/07/70 14:21:56.800,1023.466607
1722635 *0001V,01/07/70 14:21:56.900,1023.465528
1722744 *0001V,01/07/70 14:21:57.000,1023.463631
1722838 *0001V,01/07/70 14:21:57.100,1023.464601
1722931 *0001V,01/07/70 14:21:57.200,1023.477039
1723041 *0001V,01/07/70 14:21:57.300,1023.478633
1723134 *0001V,01/07/70 14:21:57.400,1023.474608
1723243 *0001V,01/07/70 14:21:57.500,1023.476550
1723337 *0001V,01/07/70 14:21:57.600,1023.465895
1723431 *0001V,01/07/70 14:21:57.700,1023.471570
1723540 *0001V,01/07/70 14:21:57.800,1023.468551
1723633 *0001V,01/07/70 14:21:57.900,1023.471528
1723743 *0001V,01/07/70 14:21:58.000,1023.474195
1723836 *0001V,01/07/70 14:21:58.100,1023.475105
1723930 *0001V,01/07/70 14:21:58.200,1023.475175
1724039 *0001V,01/07/70 14:21:58.300,1023.473294
1724133 *0001V,01/07/70 14:21:58.400,1023.473500
1724242 *0001V,01/07/70 14:21:58.500,1023.473702
1724335 *0001V,01/07/70 14:21:58.600,1023.478590
1724445 *0001V,01/07/70 14:21:58.700,1023.477104
1724538 *0001V,01/07/70 14:21:58.800,1023.472301
1724632 *0001V,01/07/70 14:21:58.900,1023.473918
1724741 *0001V,01/07/70 14:21:59.000,1023.482684
1724835 *0001V,01/07/70 14:21:59.100,1023.480529
1724944 *0001V,01/07/70 14:21:59.200,1023.472722
1725037 *0001V,01/07/70 14:21:59.300,1023.470062
1725131 *0001V,01/07/70 14:21:59.400,1023.472754
1725240 *0001V,01/07/70 14:21:59.500,1023.473994
1725334 *0001V,01/07/70 14:21:59.600,1023.477668
1725443 *0001V,01/07/70 14:21:59.700,1023.471669
1725537 *0001V,01/07/70 14:21:59.800,1023.463325
1725630 *0001V,01/07/70 14:21:59.900,1023.472481
1725739 *0001V,01/07/70 14:22:00.000,1023.477554
1725833 *0001V,01/07/70 14:22:00.100,1023.476172
1725942 *0001V,01/07/70 14:22:00.200,1023.468129
1726036 *0001V,01/07/70 14:22:00.300,1023.465074
1726129 *0001V,01/07/70 14:22:00.400,1023.462730
1726239 *0001V,01/07/70 14:22:00.500,1023.467020
1726332 *0001V,01/07/70 14:22:00.600,1023.467578
1726441 *0001V,01/07/70 14:22:00.700,1023.463126
1726535 *0001V,01/07/70 14:22:00.800,1023.469559
1726644 *0001V,01/07/70 14:22:00.900,1023.474051
1726738 *0001V,01/07/70 14:22:01.000,1023.482094
1726831 *0001V,01/07/70 14:22:01.100,1023.478149
1726941 *0001V,01/07/70 14:22:01.200,1023.481702
1727034 *0001V,01/07/70 14:22:01.300,1023.485894
1727143 *0001V,01/07/70 14:22:01.400,1023.484128
1727237 *0001V,01/07/70 14:22:01.500,1023.483641
1727331 *0001V,01/07/70 14:22:01.600,1023.482895
1727440 *0001V,01/07/70 14:22:01.700,1023.480099
1727533 *0001V,01/07/70 14:22:01.800,1023.479097
1727643 *0001V,01/07/70 14:22:01.900,1023.475705
1727736 *0001V,01/07/70 14:22:02.000,1023.473371
1727830 *0001V,01/07/70 14:22:02.100,1023.466382
1727939 *0001V,01/07/70 14:22:02.200,1023.469772
1728033 *0001V,01/07/70 14:22:02.300,1023.466245
1728142 *0001V,01/07/70 14:22:02.400,1023.467162
1728235 *0001V,01/07/70 14:22:02.500,1023.464005
1728345 *0001V,01/07/70 14:22:02.600,1023.461510
1728438 *0001V,01/07/70 14:22:02.700,1023.461419
1728532 *0001V,01/07/70 14:22:02.800,1023.464960
1728641 *0001V,01/07/70 14:22:02.900,1023.462955
1728735 *0001V,01/07/70 14:22:03.000,1023.461083
1728844 *0001V,01/07/70 14:22:03.100,1023.464184
1728937 *0001V,01/07/70 14:22:03.200,1023.467669
1729031 *0001V,01/07/70 14:22:03.300,1023.470099
1729140 *0001V,01/07/70 14:22:03.400,1023.473146
1729234 *0001V,01/07/70 14:22:03.500,1023.474812
1729343 *0001V,01/07/70 14:22:03.600,1023.478302
1729437 *0001V,01/07/70 14:22:03.700,1023.477107
1729530 *0001V,01/07/70 14:22:03.800,1023.475497
1729639 *0001V,01/07/70 14:22:03.900,1023.475172
1729733 *0001V,01/07/70 14:22:04.000,1023.474414
1729842 *0001V,01/07/70 14:22:04.100,1023.471384
1729936 *0001V,01/07/70 14:22:04.200,1023.475347
1730029 *0001V,01/07/70 14:22:04.300,1023.473389
1730139 *0001V,01/07/70 14:22:04.400,1023.468735
1730232 *0001V,01/07/70 14:22:04.500,1023.469819
1730341 *0001V,01/07/70 14:22:04.600,1023.470140
1730435 *0001V,01/07/70 14:22:04.700,1023.470725
1730544 *0001V,01/07/70 14:22:04.800,1023.477696
1730638 *0001V,01/07/70 14:22:04.900,1023.475831
1730731 *0001V,01/07/70 14:22:05.000,1023.476916
1730841 *0001V,01/07/70 14:22:05.100,1023.471145
1730934 *0001V,01/07/70 14:22:05.200,1023.469586
1731043 *0001V,01/07/70 14:22:05.300,1023.468249
1731137 *0001V,01/07/70 14:22:05.400,1023.464439
1731231 *0001V,01/07/70 14:22:05.500,1023.468504
1731340 *0001V,01/07/70 14:22:05.600,1023.472768
1731433 *0001V,01/07/70 14:22:05.700,1023.468285
1731543 *0001V,01/07/70 14:22:05.800,1023.465889
1731636 *0001V,01/07/70 14:22:05.900,1023.470516
1731730 *0001V,01/07/70 14:22:06.000,1023.470864
1731839 *0001V,01/07/70 14:22:06.100,1023.469054
1731933 *0001V,01/07/70 14:22:06.200,1023.470749
1732042 *0001V,01/07/70 14:22:06.300,1023.468169
1732135 *0001V,01/07/70 14:22:06.400,1023.472476
1732245 *0001V,01/07/70 14:22:06.500,1023.473539
1732338 *0001V,01/07/70 14:22:06.600,1023.476151
1732432 *0001V,01/07/70 14:22:06.700,1023.474861
1732541 *0001V,01/07/70 14:22:06.800,1023.473759
1732635 *0001V,01/07/70 14:22:06.900,1023.462285
1732744 *0001V,01/07/70 14:22:07.000,1023.455011
1732837 *0001V,01/07/70 14:22:07.100,1023.457631
1732931 *0001V,01/07/70 14:22:07.200,1023.457237
1733040 *0001V,01/07/70 14:22:07.300,1023.466679
1733134 *0001V,01/07/70 14:22:07.400,1023.468633
1733243 *0001V,01/07/70 14:22:07.500,1023.471562
1733337 *0001V,01/07/70 14:22:07.600,1023.470888
1733430 *0001V,01/07/70 14:22:07.700,1023.465987
1733539 *0001V,01/07/70 14:22:07.800,1023.462677
1733633 *0001V,01/07/70 14:22:07.900,1023.469790
1733742 *0001V,01/07/70 14:22:08.000,1023.460145
1733836 *0001V,01/07/70 14:22:08.100,1023.460369
1733945 *0001V,01/07/70 14:22:08.200,1023.462531
1734039 *0001V,01/07/70 14:22:08.300,1023.466861
1734132 *0001V,01/07/70 14:22:08.400,1023.471868
1734241 *0001V,01/07/70 14:22:08.500,1023.471086
1734335 *0001V,01/07/70 14:22:08.600,1023.469786
1734444 *0001V,01/07/70 14:22:08.700,1023.465343
1734538 *0001V,01/07/70 14:22:08.800,1023.465597
1734631 *0001V,01/07/70 14:22:08.900,1023.465718
1734741 *0001V,01/07/70 14:22:09.000,1023.469559
1734834 *0001V,01/07/70 14:22:09.100,1023.472041
1734943 *0001V,01/07/70 14:22:09.200,1023.474311
1735037 *0001V,01/07/70 14:22:09.300,1023.465643
1735131 *0001V,01/07/70 14:22:09.400,1023.470193
1735240 *0001V,01/07/70 14:22:09.500,1023.463213
1735333 *0001V,01/07/70 14:22:09.600,1023.455440
1735443 *0001V,01/07/70 14:22:09.700,1023.460083
1735536 *0001V,01/07/70 14:22:09.800,1023.455169
1735630 *0001V,01/07/70 14:22:09.900,1023.461071
1735739 *0001V,01/07/70 14:22:10.000,1023.457325
1735833 *0001V,01/07/70 14:22:10.100,1023.445119
1735942 *0001V,01/07/70 14:22:10.200,1023.450900
1736035 *0001V,01/07/70 14:22:10.300,1023.455043
1736145 *0001V,01/07/70 14:22:10.400,1023.453221
1736238 *0001V,01/07/70 14:22:10.500,1023.460767
1736332 *0001V,01/07/70 14:22:10.600,1023.457410
1736441 *0001V,01/07/70 14:22:10.700,1023.448660
1736535 *0001V,01/07/70 14:22:10.800,1023.451721
1736644 *0001V,01/07/70 14:22:10.900,1023.461553
1736737 *0001V,01/07/70 14:22:11.000,1023.460058
1736831 *0001V,01/07/70 14:22:11.100,1023.458834
1736940 *0001V,01/07/70 14:22:11.200,1023.458581
1737034 *0001V,01/07/70 14:22:11.300,1023.459780
1737143 *0001V,01/07/70 14:22:11.400,1023.462448
1737237 *0001V,01/07/70 14:22:11.500,1023.456588
1737330 *0001V,01/07/70 14:22:11.600,1023.441033
1737439 *0001V,01/07/70 14:22:11.700,1023.444484
1737533 *0001V,01/07/70 14:22:11.800,1023.449039
1737642 *0001V,01/07/70 14:22:11.900,1023.448249
1737736 *0001V,01/07/70 14:22:12.000,1023.451476
1737845 *0001V,01/07/70 14:22:12.100,1023.451102
1737939 *0001V,01/07/70 14:22:12.200,1023.455660
1738032 *0001V,01/07/70 14:22:12.300,1023.458544
1738141 *0001V,01/07/70 14:22:12.400,1023.456765
1738235 *0001V,01/07/70 14:22:12.500,1023.453595
1738344 *0001V,01/07/70 14:22:12.600,1023.453562
1738438 *0001V,01/07/70 14:22:12.700,1023.462633
1738531 *0001V,01/07/70 14:22:12.800,1023.462618
1738641 *0001V,01/07/70 14:22:12.900,1023.458164
1738734 *0001V,01/07/70 14:22:13.000,1023.454526
1738843 *0001V,01/07/70 14:22:13.100,1023.458109
1738937 *0001V,01/07/70 14:22:13.200,1023.456942
1739031 *0001V,01/07/70 14:22:13.300,1023.446763
1739140 *0001V,01/07/70 14:22:13.400,1023.457521
1739233 *0001V,01/07/70 14:22:13.500,1023.457101
1739343 *0001V,01/07/70 14:22:13.600,1023.457793
1739436 *0001V,01/07/70 14:22:13.700,1023.456790
1739530 *0001V,01/07/70 14:22:13.800,1023.456381
1739639 *0001V,01/07/70 14:22:13.900,1023.458741
1739733 *0001V,01/07/70 14:22:14.000,1023.457609
1739842 *0001V,01/07/70 14:22:14.100,1023.460224
1739935 *0001V,01/07/70 14:22:14.200,1023.458424
1740045 *0001V,01/07/70 14:22:14.300,1023.456013
1740138 *0001V,01/07/70 14:22:14.400,1023.447344
1740232 *0001V,01/07/70 14:22:14.500,1023.448626
1740341 *0001V,01/07/70 14:22:14.600,1023.457853
1740435 *0001V,01/07/70 14:22:14.700,1023.462257
1740544 *0001V,01/07/70 14:22:14.800,1023.455368
1740637 *0001V,01/07/70 14:22:14.900,1023.444539
1740731 *0001V,01/07/70 14:22:15.000,1023.442245
1740840 *0001V,01/07/70 14:22:15.100,1023.448528
1740934 *0001V,01/07/70 14:22:15.200,1023.449648
1741043 *0001V,01/07/70 14:22:15.300,1023.447200
1741137 *0001V,01/07/70 14:22:15.400,1023.454505
1741230 *0001V,01/07/70 14:22:15.500,1023.460122
1741339 *0001V,01/07/70 14:22:15.600,1023.471411
1741433 *0001V,01/07/70 14:22:15.700,1023.470136
1741542 *0001V,01/07/70 14:22:15.800,1023.473587
1741636 *0001V,01/07/70 14:22:15.900,1023.472844
1741729 *0001V,01/07/70 14:22:16.000,1023.458700
1741839 *0001V,01/07/70 14:22:16.100,1023.468052
1741932 *0001V,01/07/70 14:22:16.200,1023.463348
1742041 *0001V,01/07/70 14:22:16.300,1023.461936
1742135 *0001V,01/07/70 14:22:16.400,1023.458774
1742244 *0001V,01/07/70 14:22:16.500,1023.464860
1742338 *0001V,01/07/70 14:22:16.600,1023.465394
1742431 *0001V,01/07/70 14:22:16.700,1023.460610
1742541 *0001V,01/07/70 14:22:16.800,1023.456862
1742634 *0001V,01/07/70 14:22:16.900,1023.459881
1742743 *0001V,01/07/70 14:22:17.000,1023.460188
1742837 *0001V,01/07/70 14:22:17.100,1023.458580
1742931 *0001V,01/07/70 14:22:17.200,1023.453534
1743040 *0001V,01/07/70 14:22:17.300,1023.455857
1743133 *0001V,01/07/70 14:22:17.400,1023.456777
1743243 *0001V,01/07/70 14:22:17.500,1023.461039
1743336 *0001V,01/07/70 14:22:17.600,1023.463209
1743430 *0001V,01/07/70 14:22:17.700,1023.459463
1743539 *0001V,01/07/70 14:22:17.800,1023.462049
1743633 *0001V,01/07/70 14:22:17.900,1023.465373
1743742 *0001V,01/07/70 14:22:18.000,1023.463836
1743835 *0001V,01/07/70 14:22:18.100,1023.471241
1743945 *0001V,01/07/70 14:22:18.200,1023.474844
1744038 *0001V,01/07/70 14:22:18.300,1023.475016
1744132 *0001V,01/07/70 14:22:18.400,1023.470514
1744241 *0001V,01/07/70 14:22:18.500,1023.464542
1744335 *0001V,01/07/70 14:22:18.600,1023.464669
1744444 *0001V,01/07/70 14:22:18.700,1023.466490
1744537 *0001V,01/07/70 14:22:18.800,1023.464065
1744631 *0001V,01/07/70 14:22:18.900,1023.468085
1744740 *0001V,01/07/70 14:22:19.000,1023.466458
1744834 *0001V,01/07/70 14:22:19.100,1023.472622
1744943 *0001V,01/07/70 14:22:19.200,1023.474983
1745037 *0001V,01/07/70 14:22:19.300,1023.467322
1745130 *0001V,01/07/70 14:22:19.400,1023.466029
1745239 *0001V,01/07/70 14:22:19.500,1023.469538
1745333 *0001V,01/07/70 14:22:19.600,1023.469439
1745442 *0001V,01/07/70 14:22:19.700,1023.472887
1745536 *0001V,01/07/70 14:22:19.800,1023.461301
1745629 *0001V,01/07/70 14:22:19.900,1023.468729
1745739 *0001V,01/07/70 14:22:20.000,1023.465895
1745832 *0001V,01/07/70 14:22:20.100,1023.467285
1745941 *0001V,01/07/70 14:22:20.200,1023.468418
1746035 *0001V,01/07/70 14:22:20.300,1023.461335
1746144 *0001V,01/07/70 14:22:20.400,1023.464501
1746238 *0001V,01/07/70 14:22:20.500,1023.463858
1746331 *0001V,01/07/70 14:22:20.600,1023.470019
1746441 *0001V,01/07/70 14:22:20.700,1023.467812
1746534 *0001V,01/07/70 14:22:20.800,1023.465059
1746643 *0001V,01/07/70 14:22:20.900,1023.467685
1746737 *0001V,01/07/70 14:22:21.000,1023.468353
1746831 *0001V,01/07/70 14:22:21.100,1023.466325
1746940 *0001V,01/07/70 14:22:21.200,1023.470971
1747033 *0001V,01/07/70 14:22:21.300,1023.465827
1747143 *0001V,01/07/70 14:22:21.400,1023.462742
1747236 *0001V,01/07/70 14:22:21.500,1023.457978
1747330 *0001V,01/07/70 14:22:21.600,1023.453623
1747439 *0001V,01/07/70 14:22:21.700,1023.456896
1747533 *0001V,01/07/70 14:22:21.800,1023.459603
1747642 *0001V,01/07/70 14:22:21.900,1023.464586
1747735 *0001V,01/07/70 14:22:22.000,1023.467099
1747845 *0001V,01/07/70 14:22:22.100,1023.475834
1747938 *0001V,01/07/70 14:22:22.200,1023.473846
1748032 *0001V,01/07/70 14:22:22.300,1023.475471
1748141 *0001V,01/07/70 14:22:22.400,1023.468645
1748235 *0001V,01/07/70 14:22:22.500,1023.474389
1748344 *0001V,01/07/70 14:22:22.600,1023.477281
1748437 *0001V,01/07/70 14:22:22.700,1023.482987
1748531 *0001V,01/07/70 14:22:22.800,1023.472742
1748640 *0001V,01/07/70 14:22:22.900,1023.470410
1748734 *0001V,01/07/70 14:22:23.000,1023.477363
1748843 *0001V,01/07/70 14:22:23.100,1023.480145
1748937 *0001V,01/07/70 14:22:23.200,1023.480812
1749030 *0001V,01/07/70 14:22:23.300,1023.475433
1749139 *0001V,01/07/70 14:22:23.400,1023.475848
1749233 *0001V,01/07/70 14:22:23.500,1023.472660
1749342 *0001V,01/07/70 14:22:23.600,1023.476165
1749436 *0001V,01/07/70 14:22:23.700,1023.485982
1749529 *0001V,01/07/70 14:22:23.800,1023.485952
1749639 *0001V,01/07/70 14:22:23.900,1023.484044
1749732 *0001V,01/07/70 14:22:24.000,1023.478255
1749841 *0001V,01/07/70 14:22:24.100,1023.476423
1749935 *0001V,01/07/70 14:22:24.200,1023.469855
1750044 *0001V,01/07/70 14:22:24.300,1023.480772
1750138 *0001V,01/07/70 14:22:24.400,1023.480965
1750231 *0001V,01/07/70 14:22:24.500,1023.474203
1750341 *0001V,01/07/70 14:22:24.600,1023.471884
1750434 *0001V,01/07/70 14:22:24.700,1023.466211
1750543 *0001V,01/07/70 14:22:24.800,1023.465154
1750637 *0001V,01/07/70 14:22:24.900,1023.472183
1750731 *0001V,01/07/70 14:22:25.000,1023.474496
1750840 *0001V,01/07/70 14:22:25.100,1023.477568
1750933 *0001V,01/07/70 14:22:25.200,1023.475766
1751043 *0001V,01/07/70 14:22:25.300,1023.474737
1751136 *0001V,01/07/70 14:22:25.400,1023.470948
1751230 *0001V,01/07/70 14:22:25.500,1023.469283
1751339 *0001V,01/07/70 14:22:25.600,1023.471612
1751433 *0001V,01/07/70 14:22:25.700,1023.463419
1751542 *0001V,01/07/70 14:22:25.800,1023.458568
1751635 *0001V,01/07/70 14:22:25.900,1023.460004
1751745 *0001V,01/07/70 14:22:26.000,1023.460164
1751838 *0001V,01/07/70 14:22:26.100,1023.451732
1751932 *0001V,01/07/70 14:22:26.200,1023.464580
1752041 *0001V,01/07/70 14:22:26.300,1023.468953
1752135 *0001V,01/07/70 14:22:26.400,1023.469151
1752244 *0001V,01/07/70 14:22:26.500,1023.470349
1752337 *0001V,01/07/70 14:22:26.600,1023.472938
1752431 *0001V,01/07/70 14:22:26.700,1023.473881
1752540 *0001V,01/07/70 14:22:26.800,1023.467546
1752634 *0001V,01/07/70 14:22:26.900,1023.464806
1752743 *0001V,01/07/70 14:22:27.000,1023.470575
1752837 *0001V,01/07/70 14:22:27.100,1023.472176
1752930 *0001V,01/07/70 14:22:27.200,1023.468800
1753039 *0001V,01/07/70 14:22:27.300,1023.466387
1753133 *0001V,01/07/70 14:22:27.400,1023.469989
1753242 *0001V,01/07/70 14:22:27.500,1023.476959
1753336 *0001V,01/07/70 14:22:27.600,1023.485711
1753429 *0001V,01/07/70 14:22:27.700,1023.489905
1753539 *0001V,01/07/70 14:22:27.800,1023.489660
1753632 *0001V,01/07/70 14:22:27.900,1023.492154
1753741 *0001V,01/07/70 14:22:28.000,1023.486157
1753835 *0001V,01/07/70 14:22:28.100,1023.484255
1753944 *0001V,01/07/70 14:22:28.200,1023.482886
1754038 *0001V,01/07/70 14:22:28.300,1023.480087
1754131 *0001V,01/07/70 14:22:28.400,1023.485317
1754241 *0001V,01/07/70 14:22:28.500,1023.481024
1754334 *0001V,01/07/70 14:22:28.600,1023.494764
1754443 *0001V,01/07/70 14:22:28.700,1023.492765
1754537 *0001V,01/07/70 14:22:28.800,1023.484708
1754631 *0001V,01/07/70 14:22:28.900,1023.484907
1754740 *0001V,01/07/70 14:22:29.000,1023.487815
1754833 *0001V,01/07/70 14:22:29.100,1023.486772
1754943 *0001V,01/07/70 14:22:29.200,1023.487546
1755036 *0001V,01/07/70 14:22:29.300,1023.492465
1755130 *0001V,01/07/70 14:22:29.400,1023.491839
1755239 *0001V,01/07/70 14:22:29.500,1023.494385
1755333 *0001V,01/07/70 14:22:29.600,1023.492314
1755442 *0001V,01/07/70 14:22:29.700,1023.494624
1755535 *0001V,01/07/70 14:22:29.800,1023.493527
1755645 *0001V,01/07/70 14:22:29.900,1023.491101
1755738 *0001V,01/07/70 14:22:30.000,1023.492311
1755832 *0001V,01/07/70 14:22:30.100,1023.498984
1755941 *0001V,01/07/70 14:22:30.200,1023.490742
1756035 *0001V,01/07/70 14:22:30.300,1023.496716
1756144 *0001V,01/07/70 14:22:30.400,1023.492571
1756237 *0001V,01/07/70 14:22:30.500,1023.495651
1756331 *0001V,01/07/70 14:22:30.600,1023.496510
1756440 *0001V,01/07/70 14:22:30.700,1023.492751
1756534 *0001V,01/07/70 14:22:30.800,1023.490512
1756643 *0001V,01/07/70 14:22:30.900,1023.487490
1756737 *0001V,01/07/70 14:22:31.000,1023.486848
1756830 *0001V,01/07/70 14:22:31.100,1023.478715
1756939 *0001V,01/07/70 14:22:31.200,1023.486467
1757033 *0001V,01/07/70 14:22:31.300,1023.488560
1757142 *0001V,01/07/70 14:22:31.400,1023.490959
1757236 *0001V,01/07/70 14:22:31.500,1023.492680
1757329 *0001V,01/07/70 14:22:31.600,1023.493437
1757439 *0001V,01/07/70 14:22:31.700,1023.499905
1757532 *0001V,01/07/70 14:22:31.800,1023.496879
1757641 *0001V,01/07/70 14:22:31.900,1023.485982
1757735 *0001V,01/07/70 14:22:32.000,1023.486457
1757844 *0001V,01/07/70 14:22:32.100,1023.487154
1757938 *0001V,01/07/70 14:22:32.200,1023.484618
1758031 *0001V,01/07/70 14:22:32.300,1023.484275
1758141 *0001V,01/07/70 14:22:32.400,1023.488054
1758234 *0001V,01/07/70 14:22:32.500,1023.487920
1758343 *0001V,01/07/70 14:22:32.600,1023.490164
1758437 *0001V,01/07/70 14:22:32.700,1023.485558
1758531 *0001V,01/07/70 14:22:32.800,1023.486193
1758640 *0001V,01/07/70 14:22:32.900,1023.487484
1758733 *0001V,01/07/70 14:22:33.000,1023.481794
1758843 *0001V,01/07/70 14:22:33.100,1023.479221
1758936 *0001V,01/07/70 14:22:33.200,1023.487094
1759030 *0001V,01/07/70 14:22:33.300,1023.486243
1759139 *0001V,01/07/70 14:22:33.400,1023.483503
1759233 *0001V,01/07/70 14:22:33.500,1023.476957
1759342 *0001V,01/07/70 14:22:33.600,1023.482135
1759435 *0001V,01/07/70 14:22:33.700,1023.481570
1759529 *0001V,01/07/70 14:22:33.800,1023.479713
1759638 *0001V,01/07/70 14:22:33.900,1023.481673
1759732 *0001V,01/07/70 14:22:34.000,1023.490693
1759841 *0001V,01/07/70 14:22:34.100,1023.488560
1759935 *0001V,01/07/70 14:22:34.200,1023.487461
1800044 *0001V,01/07/70 14:22:34.300,1023.490252
1800137 *0001V,01/07/70 14:22:34.400,1023.492228
1800231 *0001V,01/07/70 14:22:34.500,1023.497681
1800340 *0001V,01/07/70 14:22:34.600,1023.491872
1800434 *0001V,01/07/70 14:22:34.700,1023.498465
1800543 *0001V,01/07/70 14:22:34.800,1023.489693
1800637 *0001V,01/07/70 14:22:34.900,1023.487765
1800730 *0001V,01/07/70 14:22:35.000,1023.491653
1800839 *0001V,01/07/70 14:22:35.100,1023.494279
1800933 *0001V,01/07/70 14:22:35.200,1023.492146
1801042 *0001V,01/07/70 14:22:35.300,1023.493342
1801136 *0001V,01/07/70 14:22:35.400,1023.493550
1801229 *0001V,01/07/70 14:22:35.500,1023.494573
1801339 *0001V,01/07/70 14:22:35.600,1023.494402
1801432 *0001V,01/07/70 14:22:35.700,1023.498250
1801541 *0001V,01/07/70 14:22:35.800,1023.499595
1801635 *0001V,01/07/70 14:22:35.900,1023.499074
1801744 *0001V,01/07/70 14:22:36.000,1023.498198
1801838 *0001V,01/07/70 14:22:36.100,1023.496101
1801931 *0001V,01/07/70 14:22:36.200,1023.497067
1802041 *0001V,01/07/70 14:22:36.300,1023.500902
1802134 *0001V,01/07/70 14:22:36.400,1023.493899
1802243 *0001V,01/07/70 14:22:36.500,1023.489643
1802337 *0001V,01/07/70 14:22:36.600,1023.493087
1802431 *0001V,01/07/70 14:22:36.700,1023.499311
1802540 *0001V,01/07/70 14:22:36.800,1023.493893
1802633 *0001V,01/07/70 14:22:36.900,1023.489048
1802743 *0001V,01/07/70 14:22:37.000,1023.488541
1802836 *0001V,01/07/70 14:22:37.100,1023.487192
1802930 *0001V,01/07/70 14:22:37.200,1023.479194
1803039 *0001V,01/07/70 14:22:37.300,1023.474456
1803133 *0001V,01/07/70 14:22:37.400,1023.481059
1803242 *0001V,01/07/70 14:22:37.500,1023.477158
1803335 *0001V,01/07/70 14:22:37.600,1023.480109
1803445 *0001V,01/07/70 14:22:37.700,1023.481088
1803538 *0001V,01/07/70 14:22:37.800,1023.482327
1803632 *0001V,01/07/70 14:22:37.900,1023.482227
1803741 *0001V,01/07/70 14:22:38.000,1023.478854
1803835 *0001V,01/07/70 14:22:38.100,1023.478416
1803944 *0001V,01/07/70 14:22:38.200,1023.476573
1804037 *0001V,01/07/70 14:22:38.300,1023.477323
1804131 *0001V,01/07/70 14:22:38.400,1023.486007
1804240 *0001V,01/07/70 14:22:38.500,1023.480917
1804334 *0001V,01/07/70 14:22:38.600,1023.478736
1804443 *0001V,01/07/70 14:22:38.700,1023.480080
1804537 *0001V,01/07/70 14:22:38.800,1023.484734
1804630 *0001V,01/07/70 14:22:38.900,1023.486343
1804739 *0001V,01/07/70 14:22:39.000,1023.493906
1804833 *0001V,01/07/70 14:22:39.100,1023.499394
1804942 *0001V,01/07/70 14:22:39.200,1023.490664
1805036 *0001V,01/07/70 14:22:39.300,1023.490081
1805145 *0001V,01/07/70 14:22:39.400,1023.483233
1805239 *0001V,01/07/70 14:22:39.500,1023.483809
1805332 *0001V,01/07/70 14:22:39.600,1023.487081
1805441 *0001V,01/07/70 14:22:39.700,1023.484760
1805535 *0001V,01/07/70 14:22:39.800,1023.487926
1805644 *0001V,01/07/70 14:22:39.900,1023.483129
1805738 *0001V,01/07/70 14:22:40.000,1023.487586
1805831 *0001V,01/07/70 14:22:40.100,1023.486561
1805941 *0001V,01/07/70 14:22:40.200,1023.486680
1806034 *0001V,01/07/70 14:22:40.300,1023.487220
1806143 *0001V,01/07/70 14:22:40.400,1023.488475
1806237 *0001V,01/07/70 14:22:40.500,1023.489936
1806331 *0001V,01/07/70 14:22:40.600,1023.493994
1806440 *0001V,01/07/70 14:22:40.700,1023.495175
1806533 *0001V,01/07/70 14:22:40.800,1023.490239
1806643 *0001V,01/07/70 14:22:40.900,1023.490746
1806736 *0001V,01/07/70 14:22:41.000,1023.487381
1806830 *0001V,01/07/70 14:22:41.100,1023.488100
1806939 *0001V,01/07/70 14:22:41.200,1023.489814
1807033 *0001V,01/07/70 14:22:41.300,1023.488483
1807142 *0001V,01/07/70 14:22:41.400,1023.489408
1807235 *0001V,01/07/70 14:22:41.500,1023.491662
1807345 *0001V,01/07/70 14:22:41.600,1023.489724
1807438 *0001V,01/07/70 14:22:41.700,1023.489050
1807532 *0001V,01/07/70 14:22:41.800,1023.486108
1807641 *0001V,01/07/70 14:22:41.900,1023.486554
1807735 *0001V,01/07/70 14:22:42.000,1023.490203
1807844 *0001V,01/07/70 14:22:42.100,1023.486342
1807937 *0001V,01/07/70 14:22:42.200,1023.483760
1808031 *0001V,01/07/70 14:22:42.300,1023.487670
1808140 *0001V,01/07/70 14:22:42.400,1023.492541
1808234 *0001V,01/07/70 14:22:42.500,1023.492994
1808343 *0001V,01/07/70 14:22:42.600,1023.492521
1808437 *0001V,01/07/70 14:22:42.700,1023.493810
1808530 *0001V,01/07/70 14:22:42.800,1023.493009
1808639 *0001V,01/07/70 14:22:42.900,1023.493858
1808733 *0001V,01/07/70 14:22:43.000,1023.489910
1808842 *0001V,01/07/70 14:22:43.100,1023.490537
1808936 *0001V,01/07/70 14:22:43.200,1023.489245
1809029 *0001V,01/07/70 14:22:43.300,1023.489615
1809139 *0001V,01/07/70 14:22:43.400,1023.490386
1809232 *0001V,01/07/70 14:22:43.500,1023.488023
1809341 *0001V,01/07/70 14:22:43.600,1023.482745
1809435 *0001V,01/07/70 14:22:43.700,1023.478669
1809544 *0001V,01/07/70 14:22:43.800,1023.477769
1809638 *0001V,01/07/70 14:22:43.900,1023.483683
1809731 *0001V,01/07/70 14:22:44.000,1023.488347
1809841 *0001V,01/07/70 14:22:44.100,1023.485066
1809934 *0001V,01/07/70 14:22:44.200,1023.484941
1810043 *0001V,01/07/70 14:22:44.300,1023.486877
1810137 *0001V,01/07/70 14:22:44.400,1023.490392
1810231 *0001V,01/07/70 14:22:44.500,1023.483301
1810340 *0001V,01/07/70 14:22:44.600,1023.483866
1810433 *0001V,01/07/70 14:22:44.700,1023.489125
1810543 *0001V,01/07/70 14:22:44.800,1023.491929
1810636 *0001V,01/07/70 14:22:44.900,1023.495100
1810730 *0001V,01/07/70 14:22:45.000,1023.495524
1810839 *0001V,01/07/70 14:22:45.100,1023.499291
1810933 *0001V,01/07/70 14:22:45.200,1023.502225
1811042 *0001V,01/07/70 14:22:45.300,1023.499958
1811135 *0001V,01/07/70 14:22:45.400,1023.495672
1811245 *0001V,01/07/70 14:22:45.500,1023.489885
1811338 *0001V,01/07/70 14:22:45.600,1023.492336
1811432 *0001V,01/07/70 14:22:45.700,1023.491219
1811541 *0001V,01/07/70 14:22:45.800,1023.492783
1811635 *0001V,01/07/70 14:22:45.900,1023.491648
1811744 *0001V,01/07/70 14:22:46.000,1023.486371
1811837 *0001V,01/07/70 14:22:46.100,1023.480977
1811931 *0001V,01/07/70 14:22:46.200,1023.480733
1812040 *0001V,01/07/70 14:22:46.300,1023.485740
1812134 *0001V,01/07/70 14:22:46.400,1023.494210
1812243 *0001V,01/07/70 14:22:46.500,1023.495213
1812337 *0001V,01/07/70 14:22:46.600,1023.493895
1812430 *0001V,01/07/70 14:22:46.700,1023.492040
1812539 *0001V,01/07/70 14:22:46.800,1023.487414
1812633 *0001V,01/07/70 14:22:46.900,1023.490406
1812742 *0001V,01/07/70 14:22:47.000,1023.493139
1812836 *0001V,01/07/70 14:22:47.100,1023.495332
1812929 *0001V,01/07/70 14:22:47.200,1023.497273
1813039 *0001V,01/07/70 14:22:47.300,1023.492693
1813132 *0001V,01/07/70 14:22:47.400,1023.492987
1813241 *0001V,01/07/70 14:22:47.500,1023.487803
1813335 *0001V,01/07/70 14:22:47.600,1023.483165
1813444 *0001V,01/07/70 14:22:47.700,1023.479630
1813538 *0001V,01/07/70 14:22:47.800,1023.481229
1813631 *0001V,01/07/70 14:22:47.900,1023.478374
1813741 *0001V,01/07/70 14:22:48.000,1023.480017
1813834 *0001V,01/07/70 14:22:48.100,1023.476676
1813943 *0001V,01/07/70 14:22:48.200,1023.471195
1814037 *0001V,01/07/70 14:22:48.300,1023.472709
1814131 *0001V,01/07/70 14:22:48.400,1023.469670
1814240 *0001V,01/07/70 14:22:48.500,1023.468798
1814333 *0001V,01/07/70 14:22:48.600,1023.469223
1814443 *0001V,01/07/70 14:22:48.700,1023.467344
1814536 *0001V,01/07/70 14:22:48.800,1023.469506
1814630 *0001V,01/07/70 14:22:48.900,1023.471595
1814739 *0001V,01/07/70 14:22:49.000,1023.473531
1814833 *0001V,01/07/70 14:22:49.100,1023.474366
1814942 *0001V,01/07/70 14:22:49.200,1023.470011
1815035 *0001V,01/07/70 14:22:49.300,1023.475169
1815145 *0001V,01/07/70 14:22:49.400,1023.478299
1815238 *0001V,01/07/70 14:22:49.500,1023.475425
1815332 *0001V,01/07/70 14:22:49.600,1023.482730
1815441 *0001V,01/07/70 14:22:49.700,1023.482495
1815535 *0001V,01/07/70 14:22:49.800,1023.481225
1815644 *0001V,01/07/70 14:22:49.900,1023.485949
1815737 *0001V,01/07/70 14:22:50.000,1023.483960
1815831 *0001V,01/07/70 14:22:50.100,1023.484664
1815940 *0001V,01/07/70 14:22:50.200,1023.484340
1816034 *0001V,01/07/70 14:22:50.300,1023.483820
1816143 *0001V,01/07/70 14:22:50.400,1023.483213
1816237 *0001V,01/07/70 14:22:50.500,1023.481678
1816330 *0001V,01/07/70 14:22:50.600,1023.485377
1816440 *0001V,01/07/70 14:22:50.700,1023.474438
1816533 *0001V,01/07/70 14:22:50.800,1023.470394
1816642 *0001V,01/07/70 14:22:50.900,1023.477454
1816736 *0001V,01/07/70 14:22:51.000,1023.477937
1816830 *0001V,01/07/70 14:22:51.100,1023.480338
1816939 *0001V,01/07/70 14:22:51.200,1023.476469
1817032 *0001V,01/07/70 14:22:51.300,1023.479261
1817142 *0001V,01/07/70 14:22:51.400,1023.476630
1817235 *0001V,01/07/70 14:22:51.500,1023.477089
1817344 *0001V,01/07/70 14:22:51.600,1023.471736
1817438 *0001V,01/07/70 14:22:51.700,1023.468197
1817532 *0001V,01/07/70 14:22:51.800,1023.471613
1817641 *0001V,01/07/70 14:22:51.900,1023.469245
1817734 *0001V,01/07/70 14:22:52.000,1023.471997
1817844 *0001V,01/07/70 14:22:52.100,1023.473871
1817937 *0001V,01/07/70 14:22:52.200,1023.471652
1818031 *0001V,01/07/70 14:22:52.300,1023.467470
1818140 *0001V,01/07/70 14:22:52.400,1023.464734
1818234 *0001V,01/07/70 14:22:52.500,1023.467888
1818343 *0001V,01/07/70 14:22:52.600,1023.468978
1818436 *0001V,01/07/70 14:22:52.700,1023.474542
1818530 *0001V,01/07/70 14:22:52.800,1023.478722
1818639 *0001V,01/07/70 14:22:52.900,1023.478742
1818733 *0001V,01/07/70 14:22:53.000,1023.480980
1818842 *0001V,01/07/70 14:22:53.100,1023.482333
1818936 *0001V,01/07/70 14:22:53.200,1023.481378
1819029 *0001V,01/07/70 14:22:53.300,1023.472959
1819138 *0001V,01/07/70 14:22:53.400,1023.466164
1819232 *0001V,01/07/70 14:22:53.500,1023.462404
1819341 *0001V,01/07/70 14:22:53.600,1023.463632
1819435 *0001V,01/07/70 14:22:53.700,1023.470204
1819544 *0001V,01/07/70 14:22:53.800,1023.472291
1819638 *0001V,01/07/70 14:22:53.900,1023.480748
1819731 *0001V,01/07/70 14:22:54.000,1023.469864
1819840 *0001V,01/07/70 14:22:54.100,1023.466535
1819934 *0001V,01/07/70 14:22:54.200,1023.469113
1820043 *0001V,01/07/70 14:22:54.300,1023.466647
1820137 *0001V,01/07/70 14:22:54.400,1023.473304
1820230 *0001V,01/07/70 14:22:54.500,1023.477354
1820340 *0001V,01/07/70 14:22:54.600,1023.473274
1820433 *0001V,01/07/70 14:22:54.700,1023.473617
1820542 *0001V,01/07/70 14:22:54.800,1023.479712
1820636 *0001V,01/07/70 14:22:54.900,1023.481702
1820730 *0001V,01/07/70 14:22:55.000,1023.479071
1820839 *0001V,01/07/70 14:22:55.100,1023.475314
1820932 *0001V,01/07/70 14:22:55.200,1023.474315
1821042 *0001V,01/07/70 14:22:55.300,1023.480007
1821135 *0001V,01/07/70 14:22:55.400,1023.482341
1821244 *0001V,01/07/70 14:22:55.500,1023.480774
1821338 *0001V,01/07/70 14:22:55.600,1023.478615
1821432 *0001V,01/07/70 14:22:55.700,1023.479668
1821541 *0001V,01/07/70 14:22:55.800,1023.482113
1821634 *0001V,01/07/70 14:22:55.900,1023.484874
1821744 *0001V,01/07/70 14:22:56.000,1023.479958
1821837 *0001V,01/07/70 14:22:56.100,1023.481008
1821931 *0001V,01/07/70 14:22:56.200,1023.477669
1822040 *0001V,01/07/70 14:22:56.300,1023.480289
1822134 *0001V,01/07/70 14:22:56.400,1023.486489
1822243 *0001V,01/07/70 14:22:56.500,1023.486043
1822336 *0001V,01/07/70 14:22:56.600,1023.490897
1822430 *0001V,01/07/70 14:22:56.700,1023.489460
1822539 *0001V,01/07/70 14:22:56.800,1023.491595
1822633 *0001V,01/07/70 14:22:56.900,1023.488725
1822742 *0001V,01/07/70 14:22:57.000,1023.489156
1822836 *0001V,01/07/70 14:22:57.100,1023.489831
1822945 *0001V,01/07/70 14:22:57.200,1023.489619
1823038 *0001V,01/07/70 14:22:57.300,1023.492906
1823132 *0001V,01/07/70 14:22:57.400,1023.488950
1823241 *0001V,01/07/70 14:22:57.500,1023.482885
1823335 *0001V,01/07/70 14:22:57.600,1023.482037
1823444 *0001V,01/07/70 14:22:57.700,1023.482325
1823538 *0001V,01/07/70 14:22:57.800,1023.488515
1823631 *0001V,01/07/70 14:22:57.900,1023.489201
1823740 *0001V,01/07/70 14:22:58.000,1023.491933
1823834 *0001V,01/07/70 14:22:58.100,1023.488502
1823943 *0001V,01/07/70 14:22:58.200,1023.484995
1824037 *0001V,01/07/70 14:22:58.300,1023.487485
1824130 *0001V,01/07/70 14:22:58.400,1023.482559
1824240 *0001V,01/07/70 14:22:58.500,1023.484548
1824333 *0001V,01/07/70 14:22:58.600,1023.486946
1824442 *0001V,01/07/70 14:22:58.700,1023.482975
1824536 *0001V,01/07/70 14:22:58.800,1023.473738
1824645 *0001V,01/07/70 14:22:58.900,1023.478617
1824739 *0001V,01/07/70 14:22:59.000,1023.480353
1824832 *0001V,01/07/70 14:22:59.100,1023.478519
1824942 *0001V,01/07/70 14:22:59.200,1023.476022
1825035 *0001V,01/07/70 14:22:59.300,1023.470831
1825144 *0001V,01/07/70 14:22:59.400,1023.474239
1825238 *0001V,01/07/70 14:22:59.500,1023.476576
1825332 *0001V,01/07/70 14:22:59.600,1023.478993
1825441 *0001V,01/07/70 14:22:59.700,1023.474012
1825534 *0001V,01/07/70 14:22:59.800,1023.478171
1825644 *0001V,01/07/70 14:22:59.900,1023.481000
1825737 *0001V,01/07/70 14:23:00.000,1023.478423
1825831 *0001V,01/07/70 14:23:00.100,1023.470000
1825940 *0001V,01/07/70 14:23:00.200,1023.470077
1826034 *0001V,01/07/70 14:23:00.300,1023.475367
1826143 *0001V,01/07/70 14:23:00.400,1023.480035
1826236 *0001V,01/07/70 14:23:00.500,1023.471776
1826330 *0001V,01/07/70 14:23:00.600,1023.476430
1826439 *0001V,01/07/70 14:23:00.700,1023.476224
1826533 *0001V,01/07/70 14:23:00.800,1023.482110
1826642 *0001V,01/07/70 14:23:00.900,1023.487360
1826736 *0001V,01/07/70 14:23:01.000,1023.485525
1826845 *0001V,01/07/70 14:23:01.100,1023.483096
1826938 *0001V,01/07/70 14:23:01.200,1023.483493
1827032 *0001V,01/07/70 14:23:01.300,1023.486096
1827141 *0001V,01/07/70 14:23:01.400,1023.488155
1827235 *0001V,01/07/70 14:23:01.500,1023.487799
1827344 *0001V,01/07/70 14:23:01.600,1023.485752
1827438 *0001V,01/07/70 14:23:01.700,1023.479769
1827531 *0001V,01/07/70 14:23:01.800,1023.472539
1827640 *0001V,01/07/70 14:23:01.900,1023.475862
1827734 *0001V,01/07/70 14:23:02.000,1023.477284
1827843 *0001V,01/07/70 14:23:02.100,1023.473115
1827937 *0001V,01/07/70 14:23:02.200,1023.476125
1828030 *0001V,01/07/70 14:23:02.300,1023.475168
1828140 *0001V,01/07/70 14:23:02.400,1023.465822
1828233 *0001V,01/07/70 14:23:02.500,1023.470571
1828342 *0001V,01/07/70 14:23:02.600,1023.472445
1828436 *0001V,01/07/70 14:23:02.700,1023.462620
1828530 *0001V,01/07/70 14:23:02.800,1023.470987
1828639 *0001V,01/07/70 14:23:02.900,1023.474588
1828732 *0001V,01/07/70 14:23:03.000,1023.473853
1828842 *0001V,01/07/70 14:23:03.100,1023.465003
1828935 *0001V,01/07/70 14:23:03.200,1023.460390
1829044 *0001V,01/07/70 14:23:03.300,1023.473725
1829138 *0001V,01/07/70 14:23:03.400,1023.465065
1829232 *0001V,01/07/70 14:23:03.500,1023.460864
1829341 *0001V,01/07/70 14:23:03.600,1023.464005
1829434 *0001V,01/07/70 14:23:03.700,1023.453796
1829544 *0001V,01/07/70 14:23:03.800,1023.459235
1829637 *0001V,01/07/70 14:23:03.900,1023.463450
1829731 *0001V,01/07/70 14:23:04.000,1023.462527
1829840 *0001V,01/07/70 14:23:04.100,1023.464608
1829934 *0001V,01/07/70 14:23:04.200,1023.458076
1830043 *0001V,01/07/70 14:23:04.300,1023.461936
1830136 *0001V,01/07/70 14:23:04.400,1023.476011
1830230 *0001V,01/07/70 14:23:04.500,1023.473728
1830339 *0001V,01/07/70 14:23:04.600,1023.467328
1830433 *0001V,01/07/70 14:23:04.700,1023.461215
1830542 *0001V,01/07/70 14:23:04.800,1023.464056
1830636 *0001V,01/07/70 14:23:04.900,1023.470999
1830745 *0001V,01/07/70 14:23:05.000,1023.474321
1830838 *0001V,01/07/70 14:23:05.100,1023.473436
1830932 *0001V,01/07/70 14:23:05.200,1023.466425
1831041 *0001V,01/07/70 14:23:05.300,1023.473985
1831135 *0001V,01/07/70 14:23:05.400,1023.468502
1831244 *0001V,01/07/70 14:23:05.500,1023.466909
1831338 *0001V,01/07/70 14:23:05.600,1023.464431
1831431 *0001V,01/07/70 14:23:05.700,1023.461983
1831540 *0001V,01/07/70 14:23:05.800,1023.465379
1831634 *0001V,01/07/70 14:23:05.900,1023.458468
1831743 *0001V,01/07/70 14:23:06.000,1023.455979
1831837 *0001V,01/07/70 14:23:06.100,1023.458572
1831930 *0001V,01/07/70 14:23:06.200,1023.467184
1832040 *0001V,01/07/70 14:23:06.300,1023.470309
1832133 *0001V,01/07/70 14:23:06.400,1023.467624
1832242 *0001V,01/07/70 14:23:06.500,1023.475503
1832336 *0001V,01/07/70 14:23:06.600,1023.462031
1832430 *0001V,01/07/70 14:23:06.700,1023.461902
1832539 *0001V,01/07/70 14:23:06.800,1023.461852
1832632 *0001V,01/07/70 14:23:06.900,1023.464287
1832742 *0001V,01/07/70 14:23:07.000,1023.467772
1832835 *0001V,01/07/70 14:23:07.100,1023.469206
1832944 *0001V,01/07/70 14:23:07.200,1023.463783
1833038 *0001V,01/07/70 14:23:07.300,1023.462764
1833132 *0001V,01/07/70 14:23:07.400,1023.475205
1833241 *0001V,01/07/70 14:23:07.500,1023.469643
1833334 *0001V,01/07/70 14:23:07.600,1023.469212
1833444 *0001V,01/07/70 14:23:07.700,1023.468556
1833537 *0001V,01/07/70 14:23:07.800,1023.466874
1833631 *0001V,01/07/70 14:23:07.900,1023.470348
1833740 *0001V,01/07/70 14:23:08.000,1023.474141
1833834 *0001V,01/07/70 14:23:08.100,1023.466888
1833943 *0001V,01/07/70 14:23:08.200,1023.465922
1834036 *0001V,01/07/70 14:23:08.300,1023.461695
1834130 *0001V,01/07/70 14:23:08.400,1023.462678
1834239 *0001V,01/07/70 14:23:08.500,1023.470519
1834333 *0001V,01/07/70 14:23:08.600,1023.473865
1834442 *0001V,01/07/70 14:23:08.700,1023.467323
1834536 *0001V,01/07/70 14:23:08.800,1023.466350
1834629 *0001V,01/07/70 14:23:08.900,1023.471639
1834738 *0001V,01/07/70 14:23:09.000,1023.466271
1834832 *0001V,01/07/70 14:23:09.100,1023.481533
1834941 *0001V,01/07/70 14:23:09.200,1023.476763
1835035 *0001V,01/07/70 14:23:09.300,1023.479176
1835144 *0001V,01/07/70 14:23:09.400,1023.478942
1835238 *0001V,01/07/70 14:23:09.500,1023.469890
1835331 *0001V,01/07/70 14:23:09.600,1023.464947
1835440 *0001V,01/07/70 14:23:09.700,1023.459410
1835534 *0001V,01/07/70 14:23:09.800,1023.461470
1835643 *0001V,01/07/70 14:23:09.900,1023.464479
1835737 *0001V,01/07/70 14:23:10.000,1023.475280
1835830 *0001V,01/07/70 14:23:10.100,1023.478991
1835940 *0001V,01/07/70 14:23:10.200,1023.472921
1836033 *0001V,01/07/70 14:23:10.300,1023.469377
1836142 *0001V,01/07/70 14:23:10.400,1023.461930
1836236 *0001V,01/07/70 14:23:10.500,1023.472434
1836330 *0001V,01/07/70 14:23:10.600,1023.459766
1836439 *0001V,01/07/70 14:23:10.700,1023.447339
1836532 *0001V,01/07/70 14:23:10.800,1023.455857
1836642 *0001V,01/07/70 14:23:10.900,1023.464343
1836735 *0001V,01/07/70 14:23:11.000,1023.472396
1836844 *0001V,01/07/70 14:23:11.100,1023.474423
1836938 *0001V,01/07/70 14:23:11.200,1023.473798
1837032 *0001V,01/07/70 14:23:11.300,1023.472746
1837141 *0001V,01/07/70 14:23:11.400,1023.472814
1837234 *0001V,01/07/70 14:23:11.500,1023.471507
1837344 *0001V,01/07/70 14:23:11.600,1023.478495
1837437 *0001V,01/07/70 14:23:11.700,1023.474672
1837531 *0001V,01/07/70 14:23:11.800,1023.478254
1837640 *0001V,01/07/70 14:23:11.900,1023.475317
1837734 *0001V,01/07/70 14:23:12.000,1023.468442
1837843 *0001V,01/07/70 14:23:12.100,1023.472263
1837936 *0001V,01/07/70 14:23:12.200,1023.473777
1838030 *0001V,01/07/70 14:23:12.300,1023.480685
1838139 *0001V,01/07/70 14:23:12.400,1023.482103
1838233 *0001V,01/07/70 14:23:12.500,1023.483994
1838342 *0001V,01/07/70 14:23:12.600,1023.488422
1838436 *0001V,01/07/70 14:23:12.700,1023.484565
1838529 *0001V,01/07/70 14:23:12.800,1023.485576
1838638 *0001V,01/07/70 14:23:12.900,1023.480900
1838732 *0001V,01/07/70 14:23:13.000,1023.475365
1838841 *0001V,01/07/70 14:23:13.100,1023.467713
1838935 *0001V,01/07/70 14:23:13.200,1023.461959
1839044 *0001V,01/07/70 14:23:13.300,1023.468338
1839138 *0001V,01/07/70 14:23:13.400,1023.474611
1839231 *0001V,01/07/70 14:23:13.500,1023.475037
1839340 *0001V,01/07/70 14:23:13.600,1023.480082
1839434 *0001V,01/07/70 14:23:13.700,1023.470426
1839543 *0001V,01/07/70 14:23:13.800,1023.471619
1839637 *0001V,01/07/70 14:23:13.900,1023.479247
1839730 *0001V,01/07/70 14:23:14.000,1023.481026
1839840 *0001V,01/07/70 14:23:14.100,1023.485785
1839933 *0001V,01/07/70 14:23:14.200,1023.482163
1840042 *0001V,01/07/70 14:23:14.300,1023.478599
1840136 *0001V,01/07/70 14:23:14.400,1023.475887
1840230 *0001V,01/07/70 14:23:14.500,1023.476092
1840339 *0001V,01/07/70 14:23:14.600,1023.470883
1840432 *0001V,01/07/70 14:23:14.700,1023.465076
1840542 *0001V,01/07/70 14:23:14.800,1023.463403
1840635 *0001V,01/07/70 14:23:14.900,1023.468213
1840744 *0001V,01/07/70 14:23:15.000,1023.473659
1840838 *0001V,01/07/70 14:23:15.100,1023.473955
1840932 *0001V,01/07/70 14:23:15.200,1023.471062
1841041 *0001V,01/07/70 14:23:15.300,1023.475556
1841134 *0001V,01/07/70 14:23:15.400,1023.480776
1841244 *0001V,01/07/70 14:23:15.500,1023.479475
1841337 *0001V,01/07/70 14:23:15.600,1023.475401
1841431 *0001V,01/07/70 14:23:15.700,1023.471707
1841540 *0001V,01/07/70 14:23:15.800,1023.474163
1841634 *0001V,01/07/70 14:23:15.900,1023.474801
1841743 *0001V,01/07/70 14:23:16.000,1023.477125
1841836 *0001V,01/07/70 14:23:16.100,1023.482876
1841930 *0001V,01/07/70 14:23:16.200,1023.473152
1842039 *0001V,01/07/70 14:23:16.300,1023.472709
1842133 *0001V,01/07/70 14:23:16.400,1023.476719
1842242 *0001V,01/07/70 14:23:16.500,1023.476077
1842336 *0001V,01/07/70 14:23:16.600,1023.474452
1842445 *0001V,01/07/70 14:23:16.700,1023.476537
1842538 *0001V,01/07/70 14:23:16.800,1023.478523
1842632 *0001V,01/07/70 14:23:16.900,1023.488288
1842741 *0001V,01/07/70 14:23:17.000,1023.483584
1842835 *0001V,01/07/70 14:23:17.100,1023.477961
1842944 *0001V,01/07/70 14:23:17.200,1023.476062
1843038 *0001V,01/07/70 14:23:17.300,1023.472064
1843131 *0001V,01/07/70 14:23:17.400,1023.469584
1843240 *0001V,01/07/70 14:23:17.500,1023.464386
1843334 *0001V,01/07/70 14:23:17.600,1023.467808
1843443 *0001V,01/07/70 14:23:17.700,1023.469881
1843537 *0001V,01/07/70 14:23:17.800,1023.471530
1843630 *0001V,01/07/70 14:23:17.900,1023.471639
1843740 *0001V,01/07/70 14:23:18.000,1023.470109
1843833 *0001V,01/07/70 14:23:18.100,1023.469628
1843942 *0001V,01/07/70 14:23:18.200,1023.471433
1844036 *0001V,01/07/70 14:23:18.300,1023.473230
1844130 *0001V,01/07/70 14:23:18.400,1023.469322
1844239 *0001V,01/07/70 14:23:18.500,1023.470962
1844332 *0001V,01/07/70 14:23:18.600,1023.466993
1844442 *0001V,01/07/70 14:23:18.700,1023.477098
1844535 *0001V,01/07/70 14:23:18.800,1023.476334
1844644 *0001V,01/07/70 14:23:18.900,1023.476359
1844738 *0001V,01/07/70 14:23:19.000,1023.463176
1844832 *0001V,01/07/70 14:23:19.100,1023.474167
1844941 *0001V,01/07/70 14:23:19.200,1023.476239
1845034 *0001V,01/07/70 14:23:19.300,1023.476520
1845144 *0001V,01/07/70 14:23:19.400,1023.478041
1845237 *0001V,01/07/70 14:23:19.500,1023.476567
1845331 *0001V,01/07/70 14:23:19.600,1023.467409
1845440 *0001V,01/07/70 14:23:19.700,1023.472781
1845534 *0001V,01/07/70 14:23:19.800,1023.464408
1845643 *0001V,01/07/70 14:23:19.900,1023.461384
1845736 *0001V,01/07/70 14:23:20.000,1023.457222
1845830 *0001V,01/07/70 14:23:20.100,1023.454594
1845939 *0001V,01/07/70 14:23:20.200,1023.457526
1846033 *0001V,01/07/70 14:23:20.300,1023.463992
1846142 *0001V,01/07/70 14:23:20.400,1023.464125
1846236 *0001V,01/07/70 14:23:20.500,1023.461484
1846329 *0001V,01/07/70 14:23:20.600,1023.461333
1846438 *0001V,01/07/70 14:23:20.700,1023.462447
1846532 *0001V,01/07/70 14:23:20.800,1023.465173
1846641 *0001V,01/07/70 14:23:20.900,1023.460218
1846735 *0001V,01/07/70 14:23:21.000,1023.460820
1846844 *0001V,01/07/70 14:23:21.100,1023.454075
1846938 *0001V,01/07/70 14:23:21.200,1023.455715
1847031 *0001V,01/07/70 14:23:21.300,1023.463057
1847140 *0001V,01/07/70 14:23:21.400,1023.468786
1847234 *0001V,01/07/70 14:23:21.500,1023.471265
1847343 *0001V,01/07/70 14:23:21.600,1023.461848
1847437 *0001V,01/07/70 14:23:21.700,1023.464658
1847530 *0001V,01/07/70 14:23:21.800,1023.463109
1847640 *0001V,01/07/70 14:23:21.900,1023.457333
1847733 *0001V,01/07/70 14:23:22.000,1023.455143
1847842 *0001V,01/07/70 14:23:22.100,1023.453909
1847936 *0001V,01/07/70 14:23:22.200,1023.462817
1848030 *0001V,01/07/70 14:23:22.300,1023.462233
1848139 *0001V,01/07/70 14:23:22.400,1023.469069
1848232 *0001V,01/07/70 14:23:22.500,1023.467611
1848342 *0001V,01/07/70 14:23:22.600,1023.466282
1848435 *0001V,01/07/70 14:23:22.700,1023.465991
1848544 *0001V,01/07/70 14:23:22.800,1023.463313
1848638 *0001V,01/07/70 14:23:22.900,1023.466408
1848732 *0001V,01/07/70 14:23:23.000,1023.463699
1848841 *0001V,01/07/70 14:23:23.100,1023.458798
1848934 *0001V,01/07/70 14:23:23.200,1023.458169
1849044 *0001V,01/07/70 14:23:23.300,1023.454795
1849137 *0001V,01/07/70 14:23:23.400,1023.458479
1849231 *0001V,01/07/70 14:23:23.500,1023.460100
1849340 *0001V,01/07/70 14:23:23.600,1023.459135
1849434 *0001V,01/07/70 14:23:23.700,1023.459380
1849543 *0001V,01/07/70 14:23:23.800,1023.468138
1849636 *0001V,01/07/70 14:23:23.900,1023.469228
1849730 *0001V,01/07/70 14:23:24.000,1023.470248
1849839 *0001V,01/07/70 14:23:24.100,1023.464625
1849933 *0001V,01/07/70 14:23:24.200,1023.471282
1850042 *0001V,01/07/70 14:23:24.300,1023.466320
1850136 *0001V,01/07/70 14:23:24.400,1023.471024
1850245 *0001V,01/07/70 14:23:24.500,1023.474918
1850338 *0001V,01/07/70 14:23:24.600,1023.479751
1850432 *0001V,01/07/70 14:23:24.700,1023.488381
1850541 *0001V,01/07/70 14:23:24.800,1023.490076
1850635 *0001V,01/07/70 14:23:24.900,1023.492020
1850744 *0001V,01/07/70 14:23:25.000,1023.482907
1850838 *0001V,01/07/70 14:23:25.100,1023.477041
1850931 *0001V,01/07/70 14:23:25.200,1023.479725
1851040 *0001V,01/07/70 14:23:25.300,1023.478922
1851134 *0001V,01/07/70 14:23:25.400,1023.475790
1851243 *0001V,01/07/70 14:23:25.500,1023.476598
1851337 *0001V,01/07/70 14:23:25.600,1023.478217
1851430 *0001V,01/07/70 14:23:25.700,1023.475457
1851540 *0001V,01/07/70 14:23:25.800,1023.486876
1851633 *0001V,01/07/70 14:23:25.900,1023.481094
1851742 *0001V,01/07/70 14:23:26.000,1023.484123
1851836 *0001V,01/07/70 14:23:26.100,1023.482022
1851930 *0001V,01/07/70 14:23:26.200,1023.481720
1852039 *0001V,01/07/70 14:23:26.300,1023.482024
1852132 *0001V,01/07/70 14:23:26.400,1023.484914
1852242 *0001V,01/07/70 14:23:26.500,1023.482488
1852335 *0001V,01/07/70 14:23:26.600,1023.484109
1852444 *0001V,01/07/70 14:23:26.700,1023.491177
1852538 *0001V,01/07/70 14:23:26.800,1023.491752
1852632 *0001V,01/07/70 14:23:26.900,1023.492485
1852741 *0001V,01/07/70 14:23:27.000,1023.495880
1852834 *0001V,01/07/70 14:23:27.100,1023.485916
1852944 *0001V,01/07/70 14:23:27.200,1023.480299
1853037 *0001V,01/07/70 14:23:27.300,1023.473721
1853131 *0001V,01/07/70 14:23:27.400,1023.475213
1853240 *0001V,01/07/70 14:23:27.500,1023.478364
1853334 *0001V,01/07/70 14:23:27.600,1023.477005
1853443 *0001V,01/07/70 14:23:27.700,1023.480800
1853536 *0001V,01/07/70 14:23:27.800,1023.485816
1853630 *0001V,01/07/70 14:23:27.900,1023.485925
1853739 *0001V,01/07/70 14:23:28.000,1023.482619
1853833 *0001V,01/07/70 14:23:28.100,1023.488171
1853942 *0001V,01/07/70 14:23:28.200,1023.487347
1854036 *0001V,01/07/70 14:23:28.300,1023.484692
1854145 *0001V,01/07/70 14:23:28.400,1023.481852
1854238 *0001V,01/07/70 14:23:28.500,1023.481878
1854332 *0001V,01/07/70 14:23:28.600,1023.483259
1854441 *0001V,01/07/70 14:23:28.700,1023.487223
1854535 *0001V,01/07/70 14:23:28.800,1023.484578
1854644 *0001V,01/07/70 14:23:28.900,1023.484133
1854738 *0001V,01/07/70 14:23:29.000,1023.483966
1854831 *0001V,01/07/70 14:23:29.100,1023.486815
1854940 *0001V,01/07/70 14:23:29.200,1023.487244
1855034 *0001V,01/07/70 14:23:29.300,1023.490307
1855143 *0001V,01/07/70 14:23:29.400,1023.486522
1855237 *0001V,01/07/70 14:23:29.500,1023.484796
1855330 *0001V,01/07/70 14:23:29.600,1023.488023
1855440 *0001V,01/07/70 14:23:29.700,1023.491662
1855533 *0001V,01/07/70 14:23:29.800,1023.489447
1855642 *0001V,01/07/70 14:23:29.900,1023.486113
1855736 *0001V,01/07/70 14:23:30.000,1023.493217
1855830 *0001V,01/07/70 14:23:30.100,1023.485142
1855939 *0001V,01/07/70 14:23:30.200,1023.480717
1856032 *0001V,01/07/70 14:23:30.300,1023.483985
1856142 *0001V,01/07/70 14:23:30.400,1023.491293
1856235 *0001V,01/07/70 14:23:30.500,1023.487257
1856344 *0001V,01/07/70 14:23:30.600,1023.484551
1856438 *0001V,01/07/70 14:23:30.700,1023.489789
1856532 *0001V,01/07/70 14:23:30.800,1023.493246
1856641 *0001V,01/07/70 14:23:30.900,1023.492484
1856734 *0001V,01/07/70 14:23:31.000,1023.490497
1856844 *0001V,01/07/70 14:23:31.100,1023.490524
1856937 *0001V,01/07/70 14:23:31.200,1023.493162
1857031 *0001V,01/07/70 14:23:31.300,1023.494173
1857140 *0001V,01/07/70 14:23:31.400,1023.491006
1857234 *0001V,01/07/70 14:23:31.500,1023.491592
1857343 *0001V,01/07/70 14:23:31.600,1023.497775
1857436 *0001V,01/07/70 14:23:31.700,1023.497900
1857530 *0001V,01/07/70 14:23:31.800,1023.494839
1857639 *0001V,01/07/70 14:23:31.900,1023.497402
1857733 *0001V,01/07/70 14:23:32.000,1023.498910
1857842 *0001V,01/07/70 14:23:32.100,1023.494606
1857936 *0001V,01/07/70 14:23:32.200,1023.493901
1858045 *0001V,01/07/70 14:23:32.300,1023.494688
1858138 *0001V,01/07/70 14:23:32.400,1023.501038
1858232 *0001V,01/07/70 14:23:32.500,1023.498737
1858341 *0001V,01/07/70 14:23:32.600,1023.492328
1858435 *0001V,01/07/70 14:23:32.700,1023.488045
1858544 *0001V,01/07/70 14:23:32.800,1023.486909
1858638 *0001V,01/07/70 14:23:32.900,1023.485488
1858731 *0001V,01/07/70 14:23:33.000,1023.488029
1858840 *0001V,01/07/70 14:23:33.100,1023.490349
1858934 *0001V,01/07/70 14:23:33.200,1023.490777
1859043 *0001V,01/07/70 14:23:33.300,1023.490867
1859137 *0001V,01/07/70 14:23:33.400,1023.489050
1859230 *0001V,01/07/70 14:23:33.500,1023.486656
1859340 *0001V,01/07/70 14:23:33.600,1023.483470
1859433 *0001V,01/07/70 14:23:33.700,1023.480534
1859542 *0001V,01/07/70 14:23:33.800,1023.477585
1859636 *0001V,01/07/70 14:23:33.900,1023.480490
1859730 *0001V,01/07/70 14:23:34.000,1023.475724
1859839 *0001V,01/07/70 14:23:34.100,1023.479377
1859932 *0001V,01/07/70 14:23:34.200,1023.481346
1900042 *0001V,01/07/70 14:23:34.300,1023.483764
1900135 *0001V,01/07/70 14:23:34.400,1023.486743
1900244 *0001V,01/07/70 14:23:34.500,1023.483960
1900338 *0001V,01/07/70 14:23:34.600,1023.478235
1900432 *0001V,01/07/70 14:23:34.700,1023.481760
1900541 *0001V,01/07/70 14:23:34.800,1023.490105
1900634 *0001V,01/07/70 14:23:34.900,1023.493002
1900744 *0001V,01/07/70 14:23:35.000,1023.497203
1900837 *0001V,01/07/70 14:23:35.100,1023.499355
1900931 *0001V,01/07/70 14:23:35.200,1023.498172
1901040 *0001V,01/07/70 14:23:35.300,1023.493081
1901134 *0001V,01/07/70 14:23:35.400,1023.490848
1901243 *0001V,01/07/70 14:23:35.500,1023.488353
1901336 *0001V,01/07/70 14:23:35.600,1023.489654
1901430 *0001V,01/07/70 14:23:35.700,1023.485194
1901539 *0001V,01/07/70 14:23:35.800,1023.482582
1901633 *0001V,01/07/70 14:23:35.900,1023.490363
1901742 *0001V,01/07/70 14:23:36.000,1023.490091
1901836 *0001V,01/07/70 14:23:36.100,1023.495535
1901929 *0001V,01/07/70 14:23:36.200,1023.491581
1902038 *0001V,01/07/70 14:23:36.300,1023.484725
1902132 *0001V,01/07/70 14:23:36.400,1023.484259
1902241 *0001V,01/07/70 14:23:36.500,1023.484234
1902335 *0001V,01/07/70 14:23:36.600,1023.482553
1902444 *0001V,01/07/70 14:23:36.700,1023.485077
1902538 *0001V,01/07/70 14:23:36.800,1023.486755
1902631 *0001V,01/07/70 14:23:36.900,1023.489481
1902740 *0001V,01/07/70 14:23:37.000,1023.487462
1902834 *0001V,01/07/70 14:23:37.100,1023.483418
1902943 *0001V,01/07/70 14:23:37.200,1023.481455
1903037 *0001V,01/07/70 14:23:37.300,1023.477187
1903130 *0001V,01/07/70 14:23:37.400,1023.477464
1903240 *0001V,01/07/70 14:23:37.500,1023.485736
1903333 *0001V,01/07/70 14:23:37.600,1023.485743
1903442 *0001V,01/07/70 14:23:37.700,1023.477234
1903536 *0001V,01/07/70 14:23:37.800,1023.475793
1903630 *0001V,01/07/70 14:23:37.900,1023.481649
1903739 *0001V,01/07/70 14:23:38.000,1023.482900
1903832 *0001V,01/07/70 14:23:38.100,1023.480742
1903942 *0001V,01/07/70 14:23:38.200,1023.487737
1904035 *0001V,01/07/70 14:23:38.300,1023.486080
1904144 *0001V,01/07/70 14:23:38.400,1023.484464
1904238 *0001V,01/07/70 14:23:38.500,1023.486328
1904332 *0001V,01/07/70 14:23:38.600,1023.482342
1904441 *0001V,01/07/70 14:23:38.700,1023.478962
1904534 *0001V,01/07/70 14:23:38.800,1023.474675
1904644 *0001V,01/07/70 14:23:38.900,1023.477382
1904737 *0001V,01/07/70 14:23:39.000,1023.471106
1904831 *0001V,01/07/70 14:23:39.100,1023.478818
1904940 *0001V,01/07/70 14:23:39.200,1023.486034
1905034 *0001V,01/07/70 14:23:39.300,1023.482654
1905143 *0001V,01/07/70 14:23:39.400,1023.482255
1905236 *0001V,01/07/70 14:23:39.500,1023.484209
1905330 *0001V,01/07/70 14:23:39.600,1023.483618
1905439 *0001V,01/07/70 14:23:39.700,1023.480838
1905533 *0001V,01/07/70 14:23:39.800,1023.479756
1905642 *0001V,01/07/70 14:23:39.900,1023.480260
1905736 *0001V,01/07/70 14:23:40.000,1023.482071
1905829 *0001V,01/07/70 14:23:40.100,1023.475695
1905938 *0001V,01/07/70 14:23:40.200,1023.486571
1906032 *0001V,01/07/70 14:23:40.300,1023.482320
1906141 *0001V,01/07/70 14:23:40.400,1023.484388
1906235 *0001V,01/07/70 14:23:40.500,1023.488381
1906344 *0001V,01/07/70 14:23:40.600,1023.491418
1906438 *0001V,01/07/70 14:23:40.700,1023.487686
1906531 *0001V,01/07/70 14:23:40.800,1023.490669
1906640 *0001V,01/07/70 14:23:40.900,1023.494673
1906734 *0001V,01/07/70 14:23:41.000,1023.500696
1906843 *0001V,01/07/70 14:23:41.100,1023.500044
1906937 *0001V,01/07/70 14:23:41.200,1023.493787
1907030 *0001V,01/07/70 14:23:41.300,1023.498202
1907140 *0001V,01/07/70 14:23:41.400,1023.496062
1907233 *0001V,01/07/70 14:23:41.500,1023.496314
1907342 *0001V,01/07/70 14:23:41.600,1023.492082
1907436 *0001V,01/07/70 14:23:41.700,1023.490451
1907530 *0001V,01/07/70 14:23:41.800,1023.493545
1907639 *0001V,01/07/70 14:23:41.900,1023.497795
1907732 *0001V,01/07/70 14:23:42.000,1023.491773
1907842 *0001V,01/07/70 14:23:42.100,1023.493962
1907935 *0001V,01/07/70 14:23:42.200,1023.504324
1908044 *0001V,01/07/70 14:23:42.300,1023.497505
1908138 *0001V,01/07/70 14:23:42.400,1023.496203
1908232 *0001V,01/07/70 14:23:42.500,1023.497497
1908341 *0001V,01/07/70 14:23:42.600,1023.495626
1908434 *0001V,01/07/70 14:23:42.700,1023.493060
1908544 *0001V,01/07/70 14:23:42.800,1023.492347
1908637 *0001V,01/07/70 14:23:42.900,1023.492001
1908731 *0001V,01/07/70 14:23:43.000,1023.493385
1908840 *0001V,01/07/70 14:23:43.100,1023.490513
1908934 *0001V,01/07/70 14:23:43.200,1023.485261
1909043 *0001V,01/07/70 14:23:43.300,1023.488281
1909136 *0001V,01/07/70 14:23:43.400,1023.485700
1909230 *0001V,01/07/70 14:23:43.500,1023.478019
1909339 *0001V,01/07/70 14:23:43.600,1023.475827
1909433 *0001V,01/07/70 14:23:43.700,1023.467786
1909542 *0001V,01/07/70 14:23:43.800,1023.468050
1909636 *0001V,01/07/70 14:23:43.900,1023.470402
1909745 *0001V,01/07/70 14:23:44.000,1023.474290
1909838 *0001V,01/07/70 14:23:44.100,1023.473576
1909932 *0001V,01/07/70 14:23:44.200,1023.473679
1910041 *0001V,01/07/70 14:23:44.300,1023.471353
1910135 *0001V,01/07/70 14:23:44.400,1023.479460
1910244 *0001V,01/07/70 14:23:44.500,1023.485362
1910338 *0001V,01/07/70 14:23:44.600,1023.486337
1910431 *0001V,01/07/70 14:23:44.700,1023.488990
1910540 *0001V,01/07/70 14:23:44.800,1023.488262
1910634 *0001V,01/07/70 14:23:44.900,1023.484180
1910743 *0001V,01/07/70 14:23:45.000,1023.475933
1910837 *0001V,01/07/70 14:23:45.100,1023.477782
1910930 *0001V,01/07/70 14:23:45.200,1023.473789
1911040 *0001V,01/07/70 14:23:45.300,1023.475740
1911133 *0001V,01/07/70 14:23:45.400,1023.478187
1911242 *0001V,01/07/70 14:23:45.500,1023.477388
1911336 *0001V,01/07/70 14:23:45.600,1023.475439
1911430 *0001V,01/07/70 14:23:45.700,1023.470889
1911539 *0001V,01/07/70 14:23:45.800,1023.473428
1911632 *0001V,01/07/70 14:23:45.900,1023.481641
1911742 *0001V,01/07/70 14:23:46.000,1023.482655
1911835 *0001V,01/07/70 14:23:46.100,1023.482748
1911944 *0001V,01/07/70 14:23:46.200,1023.483385
1912038 *0001V,01/07/70 14:23:46.300,1023.487801
1912132 *0001V,01/07/70 14:23:46.400,1023.484245
1912241 *0001V,01/07/70 14:23:46.500,1023.483588
1912334 *0001V,01/07/70 14:23:46.600,1023.478880
1912444 *0001V,01/07/70 14:23:46.700,1023.474729
1912537 *0001V,01/07/70 14:23:46.800,1023.470314
1912631 *0001V,01/07/70 14:23:46.900,1023.471865
1912740 *0001V,01/07/70 14:23:47.000,1023.472726
1912834 *0001V,01/07/70 14:23:47.100,1023.466907
1912943 *0001V,01/07/70 14:23:47.200,1023.457995
1913036 *0001V,01/07/70 14:23:47.300,1023.460373
1913130 *0001V,01/07/70 14:23:47.400,1023.462365
1913239 *0001V,01/07/70 14:23:47.500,1023.470435
1913333 *0001V,01/07/70 14:23:47.600,1023.471098
1913442 *0001V,01/07/70 14:23:47.700,1023.468559
1913536 *0001V,01/07/70 14:23:47.800,1023.476320
1913629 *0001V,01/07/70 14:23:47.900,1023.474573
1913738 *0001V,01/07/70 14:23:48.000,1023.466520
1913832 *0001V,01/07/70 14:23:48.100,1023.463950
1913941 *0001V,01/07/70 14:23:48.200,1023.472630
1914035 *0001V,01/07/70 14:23:48.300,1023.480127
1914144 *0001V,01/07/70 14:23:48.400,1023.487031
1914238 *0001V,01/07/70 14:23:48.500,1023.495367
1914331 *0001V,01/07/70 14:23:48.600,1023.493279
1914440 *0001V,01/07/70 14:23:48.700,1023.493859
1914534 *0001V,01/07/70 14:23:48.800,1023.486281
1914643 *0001V,01/07/70 14:23:48.900,1023.489302
1914737 *0001V,01/07/70 14:23:49.000,1023.487967
1914830 *0001V,01/07/70 14:23:49.100,1023.485967
1914940 *0001V,01/07/70 14:23:49.200,1023.485544
1915033 *0001V,01/07/70 14:23:49.300,1023.482621
1915142 *0001V,01/07/70 14:23:49.400,1023.473401
1915236 *0001V,01/07/70 14:23:49.500,1023.477025
1915330 *0001V,01/07/70 14:23:49.600,1023.482272
1915439 *0001V,01/07/70 14:23:49.700,1023.485263
1915532 *0001V,01/07/70 14:23:49.800,1023.483993
1915642 *0001V,01/07/70 14:23:49.900,1023.487950
1915735 *0001V,01/07/70 14:23:50.000,1023.484211
1915844 *0001V,01/07/70 14:23:50.100,1023.484842
1915938 *0001V,01/07/70 14:23:50.200,1023.476083
1916032 *0001V,01/07/70 14:23:50.300,1023.472739
1916141 *0001V,01/07/70 14:23:50.400,1023.472289
1916234 *0001V,01/07/70 14:23:50.500,1023.479587
1916344 *0001V,01/07/70 14:23:50.600,1023.473548
1916437 *0001V,01/07/70 14:23:50.700,1023.475227
1916531 *0001V,01/07/70 14:23:50.800,1023.476617
1916640 *0001V,01/07/70 14:23:50.900,1023.476726
1916734 *0001V,01/07/70 14:23:51.000,1023.477882
1916843 *0001V,01/07/70 14:23:51.100,1023.478845
1916936 *0001V,01/07/70 14:23:51.200,1023.482094
1917030 *0001V,01/07/70 14:23:51.300,1023.483690
1917139 *0001V,01/07/70 14:23:51.400,1023.487659
1917233 *0001V,01/07/70 14:23:51.500,1023.486691
1917342 *0001V,01/07/70 14:23:51.600,1023.489202
1917436 *0001V,01/07/70 14:23:51.700,1023.487562
1917529 *0001V,01/07/70 14:23:51.800,1023.497749
1917638 *0001V,01/07/70 14:23:51.900,1023.499618
1917732 *0001V,01/07/70 14:23:52.000,1023.492444
1917841 *0001V,01/07/70 14:23:52.100,1023.494500
1917935 *0001V,01/07/70 14:23:52.200,1023.498522
1918044 *0001V,01/07/70 14:23:52.300,1023.491341
1918138 *0001V,01/07/70 14:23:52.400,1023.484492
1918231 *0001V,01/07/70 14:23:52.500,1023.486295
1918340 *0001V,01/07/70 14:23:52.600,1023.490937
1918434 *0001V,01/07/70 14:23:52.700,1023.488048
1918543 *0001V,01/07/70 14:23:52.800,1023.491125
1918637 *0001V,01/07/70 14:23:52.900,1023.488305
1918730 *0001V,01/07/70 14:23:53.000,1023.494462
1918840 *0001V,01/07/70 14:23:53.100,1023.495899
1918933 *0001V,01/07/70 14:23:53.200,1023.496852
1919042 *0001V,01/07/70 14:23:53.300,1023.498786
1919136 *0001V,01/07/70 14:23:53.400,1023.499580
1919230 *0001V,01/07/70 14:23:53.500,1023.498833
1919339 *0001V,01/07/70 14:23:53.600,1023.491700
1919432 *0001V,01/07/70 14:23:53.700,1023.483519
1919542 *0001V,01/07/70 14:23:53.800,1023.488742
1919635 *0001V,01/07/70 14:23:53.900,1023.485031
1919744 *0001V,01/07/70 14:23:54.000,1023.489499
1919838 *0001V,01/07/70 14:23:54.100,1023.489870
1919932 *0001V,01/07/70 14:23:54.200,1023.486453
1920041 *0001V,01/07/70 14:23:54.300,1023.483616
1920134 *0001V,01/07/70 14:23:54.400,1023.492941
1920244 *0001V,01/07/70 14:23:54.500,1023.490746
1920337 *0001V,01/07/70 14:23:54.600,1023.484587
1920431 *0001V,01/07/70 14:23:54.700,1023.476310
1920540 *0001V,01/07/70 14:23:54.800,1023.474846
1920634 *0001V,01/07/70 14:23:54.900,1023.478529
1920743 *0001V,01/07/70 14:23:55.000,1023.472928
1920836 *0001V,01/07/70 14:23:55.100,1023.472394
1920930 *0001V,01/07/70 14:23:55.200,1023.475074
1921039 *0001V,01/07/70 14:23:55.300,1023.473403
1921133 *0001V,01/07/70 14:23:55.400,1023.473644
1921242 *0001V,01/07/70 14:23:55.500,1023.475702
1921336 *0001V,01/07/70 14:23:55.600,1023.474927
1921429 *0001V,01/07/70 14:23:55.700,1023.475113
1921538 *0001V,01/07/70 14:23:55.800,1023.467626
1921632 *0001V,01/07/70 14:23:55.900,1023.469729
1921741 *0001V,01/07/70 14:23:56.000,1023.474589
1921835 *0001V,01/07/70 14:23:56.100,1023.474223
1921944 *0001V,01/07/70 14:23:56.200,1023.472890
1922038 *0001V,01/07/70 14:23:56.300,1023.479584
1922131 *0001V,01/07/70 14:23:56.400,1023.478277
1922240 *0001V,01/07/70 14:23:56.500,1023.474922
1922334 *0001V,01/07/70 14:23:56.600,1023.478608
1922443 *0001V,01/07/70 14:23:56.700,1023.478090
1922537 *0001V,01/07/70 14:23:56.800,1023.480202
1922630 *0001V,01/07/70 14:23:56.900,1023.479704
1922740 *0001V,01/07/70 14:23:57.000,1023.478860
1922833 *0001V,01/07/70 14:23:57.100,1023.475487
1922942 *0001V,01/07/70 14:23:57.200,1023.479794
1923036 *0001V,01/07/70 14:23:57.300,1023.483163
1923130 *0001V,01/07/70 14:23:57.400,1023.479171
1923239 *0001V,01/07/70 14:23:57.500,1023.484749
1923332 *0001V,01/07/70 14:23:57.600,1023.485889
1923442 *0001V,01/07/70 14:23:57.700,1023.479162
1923535 *0001V,01/07/70 14:23:57.800,1023.477007
1923644 *0001V,01/07/70 14:23:57.900,1023.483286
1923738 *0001V,01/07/70 14:23:58.000,1023.477881
1923832 *0001V,01/07/70 14:23:58.100,1023.475780
1923941 *0001V,01/07/70 14:23:58.200,1023.481890
1924034 *0001V,01/07/70 14:23:58.300,1023.480438
1924144 *0001V,01/07/70 14:23:58.400,1023.474336
1924237 *0001V,01/07/70 14:23:58.500,1023.475414
1924331 *0001V,01/07/70 14:23:58.600,1023.474444
1924440 *0001V,01/07/70 14:23:58.700,1023.472078
1924534 *0001V,01/07/70 14:23:58.800,1023.470266
1924643 *0001V,01/07/70 14:23:58.900,1023.472456
1924736 *0001V,01/07/70 14:23:59.000,1023.476573
1924830 *0001V,01/07/70 14:23:59.100,1023.479970
1924939 *0001V,01/07/70 14:23:59.200,1023.479500
1925033 *0001V,01/07/70 14:23:59.300,1023.477989
1925142 *0001V,01/07/70 14:23:59.400,1023.470104
1925236 *0001V,01/07/70 14:23:59.500,1023.473297
1925329 *0001V,01/07/70 14:23:59.600,1023.476769
1925438 *0001V,01/07/70 14:23:59.700,1023.479947
1925532 *0001V,01/07/70 14:23:59.800,1023.479001
1925641 *0001V,01/07/70 14:23:59.900,1023.478280
1925735 *0001V,01/07/70 14:24:00.000,1023.479886
1925844 *0001V,01/07/70 14:24:00.100,1023.477351
1925938 *0001V,01/07/70 14:24:00.200,1023.479163
1926031 *0001V,01/07/70 14:24:00.300,1023.482069
1926140 *0001V,01/07/70 14:24:00.400,1023.477021
1926234 *0001V,01/07/70 14:24:00.500,1023.475652
1926343 *0001V,01/07/70 14:24:00.600,1023.476125
1926437 *0001V,01/07/70 14:24:00.700,1023.475967
1926530 *0001V,01/07/70 14:24:00.800,1023.478966
1926640 *0001V,01/07/70 14:24:00.900,1023.485198
1926733 *0001V,01/07/70 14:24:01.000,1023.478821
1926842 *0001V,01/07/70 14:24:01.100,1023.474168
1926936 *0001V,01/07/70 14:24:01.200,1023.471780
1927030 *0001V,01/07/70 14:24:01.300,1023.473146
1927139 *0001V,01/07/70 14:24:01.400,1023.478301
1927232 *0001V,01/07/70 14:24:01.500,1023.475288
1927342 *0001V,01/07/70 14:24:01.600,1023.465550
1927435 *0001V,01/07/70 14:24:01.700,1023.462013
1927544 *0001V,01/07/70 14:24:01.800,1023.469525
1927638 *0001V,01/07/70 14:24:01.900,1023.475032
1927732 *0001V,01/07/70 14:24:02.000,1023.478669
1927841 *0001V,01/07/70 14:24:02.100,1023.482521
1927934 *0001V,01/07/70 14:24:02.200,1023.479842
1928044 *0001V,01/07/70 14:24:02.300,1023.474019
1928137 *0001V,01/07/70 14:24:02.400,1023.479467
1928231 *0001V,01/07/70 14:24:02.500,1023.484226
1928340 *0001V,01/07/70 14:24:02.600,1023.476990
1928434 *0001V,01/07/70 14:24:02.700,1023.472188
1928543 *0001V,01/07/70 14:24:02.800,1023.467331
1928636 *0001V,01/07/70 14:24:02.900,1023.466554
1928730 *0001V,01/07/70 14:24:03.000,1023.479000
1928839 *0001V,01/07/70 14:24:03.100,1023.477146
1928933 *0001V,01/07/70 14:24:03.200,1023.479001
1929042 *0001V,01/07/70 14:24:03.300,1023.478898
1929136 *0001V,01/07/70 14:24:03.400,1023.483113
1929229 *0001V,01/07/70 14:24:03.500,1023.477426
1929338 *0001V,01/07/70 14:24:03.600,1023.475491
1929432 *0001V,01/07/70 14:24:03.700,1023.478852
1929541 *0001V,01/07/70 14:24:03.800,1023.481524
1929635 *0001V,01/07/70 14:24:03.900,1023.479664
1929744 *0001V,01/07/70 14:24:04.000,1023.476307
1929838 *0001V,01/07/70 14:24:04.100,1023.480393
1929931 *0001V,01/07/70 14:24:04.200,1023.483926
1930040 *0001V,01/07/70 14:24:04.300,1023.476500
1930134 *0001V,01/07/70 14:24:04.400,1023.476304
1930243 *0001V,01/07/70 14:24:04.500,1023.472740
1930337 *0001V,01/07/70 14:24:04.600,1023.475464
1930430 *0001V,01/07/70 14:24:04.700,1023.479771
1930540 *0001V,01/07/70 14:24:04.800,1023.480404
1930633 *0001V,01/07/70 14:24:04.900,1023.481126
1930742 *0001V,01/07/70 14:24:05.000,1023.480744
1930836 *0001V,01/07/70 14:24:05.100,1023.478658
1930930 *0001V,01/07/70 14:24:05.200,1023.477125
1931039 *0001V,01/07/70 14:24:05.300,1023.479044
1931132 *0001V,01/07/70 14:24:05.400,1023.478158
1931242 *0001V,01/07/70 14:24:05.500,1023.477783
1931335 *0001V,01/07/70 14:24:05.600,1023.480641
1931444 *0001V,01/07/70 14:24:05.700,1023.486441
1931538 *0001V,01/07/70 14:24:05.800,1023.485202
1931632 *0001V,01/07/70 14:24:05.900,1023.482321
1931741 *0001V,01/07/70 14:24:06.000,1023.482451
1931834 *0001V,01/07/70 14:24:06.100,1023.481911
1931944 *0001V,01/07/70 14:24:06.200,1023.477184
1932037 *0001V,01/07/70 14:24:06.300,1023.477801
1932131 *0001V,01/07/70 14:24:06.400,1023.482142
1932240 *0001V,01/07/70 14:24:06.500,1023.482760
1932334 *0001V,01/07/70 14:24:06.600,1023.484300
1932443 *0001V,01/07/70 14:24:06.700,1023.488399
1932536 *0001V,01/07/70 14:24:06.800,1023.489591
1932630 *0001V,01/07/70 14:24:06.900,1023.491085
1932739 *0001V,01/07/70 14:24:07.000,1023.485460
1932833 *0001V,01/07/70 14:24:07.100,1023.484492
1932942 *0001V,01/07/70 14:24:07.200,1023.477584
1933036 *0001V,01/07/70 14:24:07.300,1023.478636
1933145 *0001V,01/07/70 14:24:07.400,1023.476138
1933238 *0001V,01/07/70 14:24:07.500,1023.477055
1933332 *0001V,01/07/70 14:24:07.600,1023.480855
1933441 *0001V,01/07/70 14:24:07.700,1023.483143
1933535 *0001V,01/07/70 14:24:07.800,1023.480156
1933644 *0001V,01/07/70 14:24:07.900,1023.473840
1933738 *0001V,01/07/70 14:24:08.000,1023.475164
1933831 *0001V,01/07/70 14:24:08.100,1023.476003
1933940 *0001V,01/07/70 14:24:08.200,1023.467474
1934034 *0001V,01/07/70 14:24:08.300,1023.458525
1934143 *0001V,01/07/70 14:24:08.400,1023.462176
1934237 *0001V,01/07/70 14:24:08.500,1023.472277
1934330 *0001V,01/07/70 14:24:08.600,1023.471372
1934440 *0001V,01/07/70 14:24:08.700,1023.472238
1934533 *0001V,01/07/70 14:24:08.800,1023.469789
1934642 *0001V,01/07/70 14:24:08.900,1023.475595
1934736 *0001V,01/07/70 14:24:09.000,1023.476691
1934830 *0001V,01/07/70 14:24:09.100,1023.474410
1934939 *0001V,01/07/70 14:24:09.200,1023.475490
1935032 *0001V,01/07/70 14:24:09.300,1023.478568
1935142 *0001V,01/07/70 14:24:09.400,1023.477052
1935235 *0001V,01/07/70 14:24:09.500,1023.471793
1935344 *0001V,01/07/70 14:24:09.600,1023.473193
1935438 *0001V,01/07/70 14:24:09.700,1023.475400
1935532 *0001V,01/07/70 14:24:09.800,1023.481085
1935641 *0001V,01/07/70 14:24:09.900,1023.476726
1935734 *0001V,01/07/70 14:24:10.000,1023.477284
1935844 *0001V,01/07/70 14:24:10.100,1023.479492
1935937 *0001V,01/07/70 14:24:10.200,1023.481145
1936031 *0001V,01/07/70 14:24:10.300,1023.474111
1936140 *0001V,01/07/70 14:24:10.400,1023.471864
1936234 *0001V,01/07/70 14:24:10.500,1023.470051
1936343 *0001V,01/07/70 14:24:10.600,1023.472935
1936436 *0001V,01/07/70 14:24:10.700,1023.476821
1936530 *0001V,01/07/70 14:24:10.800,1023.478826
1936639 *0001V,01/07/70 14:24:10.900,1023.476411
1936733 *0001V,01/07/70 14:24:11.000,1023.472309
1936842 *0001V,01/07/70 14:24:11.100,1023.470071
1936936 *0001V,01/07/70 14:24:11.200,1023.471427
1937045 *0001V,01/07/70 14:24:11.300,1023.475032
1937138 *0001V,01/07/70 14:24:11.400,1023.479113
1937232 *0001V,01/07/70 14:24:11.500,1023.480662
1937341 *0001V,01/07/70 14:24:11.600,1023.477480
1937435 *0001V,01/07/70 14:24:11.700,1023.482239
1937544 *0001V,01/07/70 14:24:11.800,1023.482815
1937638 *0001V,01/07/70 14:24:11.900,1023.485502
1937731 *0001V,01/07/70 14:24:12.000,1023.483113
1937840 *0001V,01/07/70 14:24:12.100,1023.478910
1937934 *0001V,01/07/70 14:24:12.200,1023.474928
1938043 *0001V,01/07/70 14:24:12.300,1023.476717
1938137 *0001V,01/07/70 14:24:12.400,1023.477266
1938230 *0001V,01/07/70 14:24:12.500,1023.475003
1938340 *0001V,01/07/70 14:24:12.600,1023.470860
1938433 *0001V,01/07/70 14:24:12.700,1023.476789
1938542 *0001V,01/07/70 14:24:12.800,1023.479827
1938636 *0001V,01/07/70 14:24:12.900,1023.472288
1938730 *0001V,01/07/70 14:24:13.000,1023.466904
1938839 *0001V,01/07/70 14:24:13.100,1023.472326
1938932 *0001V,01/07/70 14:24:13.200,1023.474047
1939042 *0001V,01/07/70 14:24:13.300,1023.470545
1939135 *0001V,01/07/70 14:24:13.400,1023.470647
1939244 *0001V,01/07/70 14:24:13.500,1023.472470
1939338 *0001V,01/07/70 14:24:13.600,1023.477446
1939432 *0001V,01/07/70 14:24:13.700,1023.472854
1939541 *0001V,01/07/70 14:24:13.800,1023.476791
1939634 *0001V,01/07/70 14:24:13.900,1023.470540
1939744 *0001V,01/07/70 14:24:14.000,1023.474423
1939837 *0001V,01/07/70 14:24:14.100,1023.476990
1939931 *0001V,01/07/70 14:24:14.200,1023.479750
1940040 *0001V,01/07/70 14:24:14.300,1023.475409
1940134 *0001V,01/07/70 14:24:14.400,1023.473285
1940243 *0001V,01/07/70 14:24:14.500,1023.468536
1940336 *0001V,01/07/70 14:24:14.600,1023.475413
1940430 *0001V,01/07/70 14:24:14.700,1023.481589
1940539 *0001V,01/07/70 14:24:14.800,1023.474342
1940633 *0001V,01/07/70 14:24:14.900,1023.479873
1940742 *0001V,01/07/70 14:24:15.000,1023.478175
1940836 *0001V,01/07/70 14:24:15.100,1023.470051
1940945 *0001V,01/07/70 14:24:15.200,1023.468000
1941038 *0001V,01/07/70 14:24:15.300,1023.470905
1941132 *0001V,01/07/70 14:24:15.400,1023.476623
1941241 *0001V,01/07/70 14:24:15.500,1023.476574
1941335 *0001V,01/07/70 14:24:15.600,1023.476550
1941444 *0001V,01/07/70 14:24:15.700,1023.476957
1941538 *0001V,01/07/70 14:24:15.800,1023.483593
1941631 *0001V,01/07/70 14:24:15.900,1023.480938
1941740 *0001V,01/07/70 14:24:16.000,1023.479873
1941834 *0001V,01/07/70 14:24:16.100,1023.480510
1941943 *0001V,01/07/70 14:24:16.200,1023.483229
1942037 *0001V,01/07/70 14:24:16.300,1023.482246
1942130 *0001V,01/07/70 14:24:16.400,1023.481124
1942240 *0001V,01/07/70 14:24:16.500,1023.480192
1942333 *0001V,01/07/70 14:24:16.600,1023.476744
1942442 *0001V,01/07/70 14:24:16.700,1023.475530
1942536 *0001V,01/07/70 14:24:16.800,1023.480805
1942630 *0001V,01/07/70 14:24:16.900,1023.481053
1942739 *0001V,01/07/70 14:24:17.000,1023.483892
1942832 *0001V,01/07/70 14:24:17.100,1023.479327
1942942 *0001V,01/07/70 14:24:17.200,1023.475929
1943035 *0001V,01/07/70 14:24:17.300,1023.478848
1943144 *0001V,01/07/70 14:24:17.400,1023.474763
1943238 *0001V,01/07/70 14:24:17.500,1023.476653
1943332 *0001V,01/07/70 14:24:17.600,1023.479796
1943441 *0001V,01/07/70 14:24:17.700,1023.475995
1943534 *0001V,01/07/70 14:24:17.800,1023.478804
1943644 *0001V,01/07/70 14:24:17.900,1023.478996
1943737 *0001V,01/07/70 14:24:18.000,1023.477628
1943831 *0001V,01/07/70 14:24:18.100,1023.480214
1943940 *0001V,01/07/70 14:24:18.200,1023.480507
1944034 *0001V,01/07/70 14:24:18.300,1023.478120
1944143 *0001V,01/07/70 14:24:18.400,1023.480015
1944236 *0001V,01/07/70 14:24:18.500,1023.471846
1944330 *0001V,01/07/70 14:24:18.600,1023.471212
1944439 *0001V,01/07/70 14:24:18.700,1023.473180
1944533 *0001V,01/07/70 14:24:18.800,1023.473757
1944642 *0001V,01/07/70 14:24:18.900,1023.474423
1944736 *0001V,01/07/70 14:24:19.000,1023.478475
1944829 *0001V,01/07/70 14:24:19.100,1023.479175
1944938 *0001V,01/07/70 14:24:19.200,1023.478679
1945032 *0001V,01/07/70 14:24:19.300,1023.483604
1945141 *0001V,01/07/70 14:24:19.400,1023.478904
1945235 *0001V,01/07/70 14:24:19.500,1023.471209
1945344 *0001V,01/07/70 14:24:19.600,1023.471771
1945438 *0001V,01/07/70 14:24:19.700,1023.472719
1945531 *0001V,01/07/70 14:24:19.800,1023.466505
1945640 *0001V,01/07/70 14:24:19.900,1023.469222
1945734 *0001V,01/07/70 14:24:20.000,1023.481519
1945843 *0001V,01/07/70 14:24:20.100,1023.484456
1945937 *0001V,01/07/70 14:24:20.200,1023.473465
1946030 *0001V,01/07/70 14:24:20.300,1023.471511
1946140 *0001V,01/07/70 14:24:20.400,1023.472840
1946233 *0001V,01/07/70 14:24:20.500,1023.475006
1946342 *0001V,01/07/70 14:24:20.600,1023.481347
1946436 *0001V,01/07/70 14:24:20.700,1023.486958
1946530 *0001V,01/07/70 14:24:20.800,1023.480629
1946639 *0001V,01/07/70 14:24:20.900,1023.481794
1946732 *0001V,01/07/70 14:24:21.000,1023.479356
1946842 *0001V,01/07/70 14:24:21.100,1023.475399
1946935 *0001V,01/07/70 14:24:21.200,1023.468226
1947044 *0001V,01/07/70 14:24:21.300,1023.474157
1947138 *0001V,01/07/70 14:24:21.400,1023.472146
1947232 *0001V,01/07/70 14:24:21.500,1023.466806
1947341 *0001V,01/07/70 14:24:21.600,1023.471574
1947434 *0001V,01/07/70 14:24:21.700,1023.480631
1947544 *0001V,01/07/70 14:24:21.800,1023.477292
1947637 *0001V,01/07/70 14:24:21.900,1023.484407
1947731 *0001V,01/07/70 14:24:22.000,1023.485030
1947840 *0001V,01/07/70 14:24:22.100,1023.486984
1947934 *0001V,01/07/70 14:24:22.200,1023.481548
1948043 *0001V,01/07/70 14:24:22.300,1023.480750
1948136 *0001V,01/07/70 14:24:22.400,1023.478708
1948230 *0001V,01/07/70 14:24:22.500,1023.477422
1948339 *0001V,01/07/70 14:24:22.600,1023.474064
1948433 *0001V,01/07/70 14:24:22.700,1023.474694
1948542 *0001V,01/07/70 14:24:22.800,1023.474363
1948636 *0001V,01/07/70 14:24:22.900,1023.469852
1948745 *0001V,01/07/70 14:24:23.000,1023.459992
1948838 *0001V,01/07/70 14:24:23.100,1023.454394
1948932 *0001V,01/07/70 14:24:23.200,1023.453220
1949041 *0001V,01/07/70 14:24:23.300,1023.464288
1949135 *0001V,01/07/70 14:24:23.400,1023.467723
1949244 *0001V,01/07/70 14:24:23.500,1023.467816
1949338 *0001V,01/07/70 14:24:23.600,1023.463727
1949431 *0001V,01/07/70 14:24:23.700,1023.463208
1949540 *0001V,01/07/70 14:24:23.800,1023.458140
1949634 *0001V,01/07/70 14:24:23.900,1023.458175
1949743 *0001V,01/07/70 14:24:24.000,1023.466642
1949837 *0001V,01/07/70 14:24:24.100,1023.463140
1949930 *0001V,01/07/70 14:24:24.200,1023.461288
1950040 *0001V,01/07/70 14:24:24.300,1023.459115
1950133 *0001V,01/07/70 14:24:24.400,1023.461440
1950242 *0001V,01/07/70 14:24:24.500,1023.472642
1950336 *0001V,01/07/70 14:24:24.600,1023.471905
1950430 *0001V,01/07/70 14:24:24.700,1023.468006
1950539 *0001V,01/07/70 14:24:24.800,1023.466206
1950632 *0001V,01/07/70 14:24:24.900,1023.464629
1950742 *0001V,01/07/70 14:24:25.000,1023.456995
1950835 *0001V,01/07/70 14:24:25.100,1023.456705
1950944 *0001V,01/07/70 14:24:25.200,1023.463201
1951038 *0001V,01/07/70 14:24:25.300,1023.474873
1951132 *0001V,01/07/70 14:24:25.400,1023.477767
1951241 *0001V,01/07/70 14:24:25.500,1023.474998
1951334 *0001V,01/07/70 14:24:25.600,1023.467390
1951444 *0001V,01/07/70 14:24:25.700,1023.462712
1951537 *0001V,01/07/70 14:24:25.800,1023.464589
1951631 *0001V,01/07/70 14:24:25.900,1023.464608
1951740 *0001V,01/07/70 14:24:26.000,1023.459630
1951834 *0001V,01/07/70 14:24:26.100,1023.464717
1951943 *0001V,01/07/70 14:24:26.200,1023.469966
1952036 *0001V,01/07/70 14:24:26.300,1023.475606
1952130 *0001V,01/07/70 14:24:26.400,1023.467800
1952239 *0001V,01/07/70 14:24:26.500,1023.465996
1952333 *0001V,01/07/70 14:24:26.600,1023.457694
1952442 *0001V,01/07/70 14:24:26.700,1023.457701
1952536 *0001V,01/07/70 14:24:26.800,1023.463433
1952629 *0001V,01/07/70 14:24:26.900,1023.466803
1952738 *0001V,01/07/70 14:24:27.000,1023.478138
1952832 *0001V,01/07/70 14:24:27.100,1023.474559
1952941 *0001V,01/07/70 14:24:27.200,1023.465752
1953035 *0001V,01/07/70 14:24:27.300,1023.468616
1953144 *0001V,01/07/70 14:24:27.400,1023.473811
1953238 *0001V,01/07/70 14:24:27.500,1023.468210
1953331 *0001V,01/07/70 14:24:27.600,1023.470778
1953440 *0001V,01/07/70 14:24:27.700,1023.482119
1953534 *0001V,01/07/70 14:24:27.800,1023.475142
1953643 *0001V,01/07/70 14:24:27.900,1023.472302
1953737 *0001V,01/07/70 14:24:28.000,1023.476027
1953830 *0001V,01/07/70 14:24:28.100,1023.479111
1953940 *0001V,01/07/70 14:24:28.200,1023.479754
1954033 *0001V,01/07/70 14:24:28.300,1023.468925
1954142 *0001V,01/07/70 14:24:28.400,1023.467139
1954236 *0001V,01/07/70 14:24:28.500,1023.472494
1954330 *0001V,01/07/70 14:24:28.600,1023.473144
1954439 *0001V,01/07/70 14:24:28.700,1023.473755
1954532 *0001V,01/07/70 14:24:28.800,1023.476821
1954642 *0001V,01/07/70 14:24:28.900,1023.478580
1954735 *0001V,01/07/70 14:24:29.000,1023.475280
1954829 *0001V,01/07/70 14:24:29.100,1023.476800
1954938 *0001V,01/07/70 14:24:29.200,1023.482346
1955032 *0001V,01/07/70 14:24:29.300,1023.488787
1955141 *0001V,01/07/70 14:24:29.400,1023.492035
1955234 *0001V,01/07/70 14:24:29.500,1023.485132
1955344 *0001V,01/07/70 14:24:29.600,1023.480335
1955437 *0001V,01/07/70 14:24:29.700,1023.478689
1955531 *0001V,01/07/70 14:24:29.800,1023.480992
1955640 *0001V,01/07/70 14:24:29.900,1023.477718
1955734 *0001V,01/07/70 14:24:30.000,1023.470587
1955843 *0001V,01/07/70 14:24:30.100,1023.475814
1955936 *0001V,01/07/70 14:24:30.200,1023.469205
1956030 *0001V,01/07/70 14:24:30.300,1023.468038
1956139 *0001V,01/07/70 14:24:30.400,1023.468188
1956233 *0001V,01/07/70 14:24:30.500,1023.480537
1956342 *0001V,01/07/70 14:24:30.600,1023.483218
1956436 *0001V,01/07/70 14:24:30.700,1023.481984
1956529 *0001V,01/07/70 14:24:30.800,1023.476027
1956638 *0001V,01/07/70 14:24:30.900,1023.471391
1956732 *0001V,01/07/70 14:24:31.000,1023.476984
1956841 *0001V,01/07/70 14:24:31.100,1023.481897
1956935 *0001V,01/07/70 14:24:31.200,1023.483091
1957044 *0001V,01/07/70 14:24:31.300,1023.486163
1957138 *0001V,01/07/70 14:24:31.400,1023.479136
1957231 *0001V,01/07/70 14:24:31.500,1023.472864
1957340 *0001V,01/07/70 14:24:31.600,1023.474600
1957434 *0001V,01/07/70 14:24:31.700,1023.472726
1957543 *0001V,01/07/70 14:24:31.800,1023.479977
1957637 *0001V,01/07/70 14:24:31.900,1023.479553
1957730 *0001V,01/07/70 14:24:32.000,1023.483932
1957840 *0001V,01/07/70 14:24:32.100,1023.487027
1957933 *0001V,01/07/70 14:24:32.200,1023.479696
1958042 *0001V,01/07/70 14:24:32.300,1023.481929
1958136 *0001V,01/07/70 14:24:32.400,1023.476739
1958230 *0001V,01/07/70 14:24:32.500,1023.468558
1958339 *0001V,01/07/70 14:24:32.600,1023.469659
1958432 *0001V,01/07/70 14:24:32.700,1023.478564
1958542 *0001V,01/07/70 14:24:32.800,1023.481053
1958635 *0001V,01/07/70 14:24:32.900,1023.473679
1958744 *0001V,01/07/70 14:24:33.000,1023.483965
1958838 *0001V,01/07/70 14:24:33.100,1023.480896
1958932 *0001V,01/07/70 14:24:33.200,1023.474520
1959041 *0001V,01/07/70 14:24:33.300,1023.475638
1959134 *0001V,01/07/70 14:24:33.400,1023.468185
1959244 *0001V,01/07/70 14:24:33.500,1023.463606
1959337 *0001V,01/07/70 14:24:33.600,1023.470275
1959431 *0001V,01/07/70 14:24:33.700,1023.478669
1959540 *0001V,01/07/70 14:24:33.800,1023.483777
1959634 *0001V,01/07/70 14:24:33.900,1023.479756
1959743 *0001V,01/07/70 14:24:34.000,1023.478398
1959836 *0001V,01/07/70 14:24:34.100,1023.482584
1959930 *0001V,01/07/70 14:24:34.200,1023.474940
2000039 *0001V,01/07/70 14:24:34.300,1023.476393
2000133 *0001V,01/07/70 14:24:34.400,1023.480206
2000242 *0001V,01/07/70 14:24:34.500,1023.485100
2000336 *0001V,01/07/70 14:24:34.600,1023.483823
2000445 *0001V,01/07/70 14:24:34.700,1023.487977
2000538 *0001V,01/07/70 14:24:34.800,1023.478433
2000632 *0001V,01/07/70 14:24:34.900,1023.467638
2000741 *0001V,01/07/70 14:24:35.000,1023.471989
2000835 *0001V,01/07/70 14:24:35.100,1023.474286
2000944 *0001V,01/07/70 14:24:35.200,1023.474753
2001038 *0001V,01/07/70 14:24:35.300,1023.480999
2001131 *0001V,01/07/70 14:24:35.400,1023.485074
2001240 *0001V,01/07/70 14:24:35.500,1023.492015
2001334 *0001V,01/07/70 14:24:35.600,1023.486654
2001443 *0001V,01/07/70 14:24:35.700,1023.486035
2001537 *0001V,01/07/70 14:24:35.800,1023.482124
2001630 *0001V,01/07/70 14:24:35.900,1023.487039
2001740 *0001V,01/07/70 14:24:36.000,1023.484969
2001833 *0001V,01/07/70 14:24:36.100,1023.489472
2001942 *0001V,01/07/70 14:24:36.200,1023.496093
2002036 *0001V,01/07/70 14:24:36.300,1023.493617
2002130 *0001V,01/07/70 14:24:36.400,1023.487918
2002239 *0001V,01/07/70 14:24:36.500,1023.485760
2002332 *0001V,01/07/70 14:24:36.600,1023.480879
2002442 *0001V,01/07/70 14:24:36.700,1023.484026
2002535 *0001V,01/07/70 14:24:36.800,1023.479179
2002629 *0001V,01/07/70 14:24:36.900,1023.469124
2002738 *0001V,01/07/70 14:24:37.000,1023.465519
2002832 *0001V,01/07/70 14:24:37.100,1023.470806
2002941 *0001V,01/07/70 14:24:37.200,1023.470140
2003034 *0001V,01/07/70 14:24:37.300,1023.467863
2003144 *0001V,01/07/70 14:24:37.400,1023.468445
2003237 *0001V,01/07/70 14:24:37.500,1023.470694
2003331 *0001V,01/07/70 14:24:37.600,1023.475354
2003440 *0001V,01/07/70 14:24:37.700,1023.470727
2003534 *0001V,01/07/70 14:24:37.800,1023.477186
2003643 *0001V,01/07/70 14:24:37.900,1023.483536
2003736 *0001V,01/07/70 14:24:38.000,1023.485589
2003830 *0001V,01/07/70 14:24:38.100,1023.483502
2003939 *0001V,01/07/70 14:24:38.200,1023.483165
2004033 *0001V,01/07/70 14:24:38.300,1023.489663
2004142 *0001V,01/07/70 14:24:38.400,1023.492211
2004236 *0001V,01/07/70 14:24:38.500,1023.495473
2004329 *0001V,01/07/70 14:24:38.600,1023.486448
2004438 *0001V,01/07/70 14:24:38.700,1023.483163
2004532 *0001V,01/07/70 14:24:38.800,1023.477907
2004641 *0001V,01/07/70 14:24:38.900,1023.477683
2004735 *0001V,01/07/70 14:24:39.000,1023.482036
2004844 *0001V,01/07/70 14:24:39.100,1023.481489
2004938 *0001V,01/07/70 14:24:39.200,1023.478680
2005031 *0001V,01/07/70 14:24:39.300,1023.481916
2005140 *0001V,01/07/70 14:24:39.400,1023.489574
2005234 *0001V,01/07/70 14:24:39.500,1023.489582
2005343 *0001V,01/07/70 14:24:39.600,1023.492706
2005437 *0001V,01/07/70 14:24:39.700,1023.493206
2005530 *0001V,01/07/70 14:24:39.800,1023.492601
2005640 *0001V,01/07/70 14:24:39.900,1023.492686
2005733 *0001V,01/07/70 14:24:40.000,1023.491298
2005842 *0001V,01/07/70 14:24:40.100,1023.499522
2005936 *0001V,01/07/70 14:24:40.200,1023.499673
2006030 *0001V,01/07/70 14:24:40.300,1023.496380
2006139 *0001V,01/07/70 14:24:40.400,1023.497609
2006232 *0001V,01/07/70 14:24:40.500,1023.497757
2006342 *0001V,01/07/70 14:24:40.600,1023.498193
2006435 *0001V,01/07/70 14:24:40.700,1023.502433
2006544 *0001V,01/07/70 14:24:40.800,1023.503094
2006638 *0001V,01/07/70 14:24:40.900,1023.500837
2006732 *0001V,01/07/70 14:24:41.000,1023.501232
2006841 *0001V,01/07/70 14:24:41.100,1023.502715
2006934 *0001V,01/07/70 14:24:41.200,1023.501110
2007044 *0001V,01/07/70 14:24:41.300,1023.498685
2007137 *0001V,01/07/70 14:24:41.400,1023.503834
2007231 *0001V,01/07/70 14:24:41.500,1023.496040
2007340 *0001V,01/07/70 14:24:41.600,1023.490869
2007434 *0001V,01/07/70 14:24:41.700,1023.495655
2007543 *0001V,01/07/70 14:24:41.800,1023.498415
2007636 *0001V,01/07/70 14:24:41.900,1023.494093
2007730 *0001V,01/07/70 14:24:42.000,1023.497186
2007839 *0001V,01/07/70 14:24:42.100,1023.491494
2007933 *0001V,01/07/70 14:24:42.200,1023.493171
2008042 *0001V,01/07/70 14:24:42.300,1023.494433
2008136 *0001V,01/07/70 14:24:42.400,1023.497497
2008229 *0001V,01/07/70 14:24:42.500,1023.497995
2008338 *0001V,01/07/70 14:24:42.600,1023.495144
2008432 *0001V,01/07/70 14:24:42.700,1023.501568
2008541 *0001V,01/07/70 14:24:42.800,1023.502678
2008635 *0001V,01/07/70 14:24:42.900,1023.502621
2008744 *0001V,01/07/70 14:24:43.000,1023.503785
2008838 *0001V,01/07/70 14:24:43.100,1023.507159
2008931 *0001V,01/07/70 14:24:43.200,1023.506947
2009040 *0001V,01/07/70 14:24:43.300,1023.508328
2009134 *0001V,01/07/70 14:24:43.400,1023.509978
2009243 *0001V,01/07/70 14:24:43.500,1023.509457
2009337 *0001V,01/07/70 14:24:43.600,1023.508935
2009430 *0001V,01/07/70 14:24:43.700,1023.507685
2009540 *0001V,01/07/70 14:24:43.800,1023.506167
2009633 *0001V,01/07/70 14:24:43.900,1023.506547
2009743 *0001V,01/07/70 14:24:44.000,1023.505612
2009836 *0001V,01/07/70 14:24:44.100,1023.505036
2009930 *0001V,01/07/70 14:24:44.200,1023.504726
2010039 *0001V,01/07/70 14:24:44.300,1023.507939
2010133 *0001V,01/07/70 14:24:44.400,1023.508794
2010242 *0001V,01/07/70 14:24:44.500,1023.508190
2010335 *0001V,01/07/70 14:24:44.600,1023.513704
2010445 *0001V,01/07/70 14:24:44.700,1023.513265
2010538 *0001V,01/07/70 14:24:44.800,1023.512356
2010632 *0001V,01/07/70 14:24:44.900,1023.504808
2010741 *0001V,01/07/70 14:24:45.000,1023.503925
2010835 *0001V,01/07/70 14:24:45.100,1023.499882
2010944 *0001V,01/07/70 14:24:45.200,1023.498362
2011037 *0001V,01/07/70 14:24:45.300,1023.498950
2011131 *0001V,01/07/70 14:24:45.400,1023.501368
2011240 *0001V,01/07/70 14:24:45.500,1023.498491
2011334 *0001V,01/07/70 14:24:45.600,1023.492050
2011443 *0001V,01/07/70 14:24:45.700,1023.493134
2011537 *0001V,01/07/70 14:24:45.800,1023.493205
2011630 *0001V,01/07/70 14:24:45.900,1023.491546
2011739 *0001V,01/07/70 14:24:46.000,1023.488406
2011833 *0001V,01/07/70 14:24:46.100,1023.493058
2011942 *0001V,01/07/70 14:24:46.200,1023.491425
2012036 *0001V,01/07/70 14:24:46.300,1023.488062
2012129 *0001V,01/07/70 14:24:46.400,1023.486159
2012239 *0001V,01/07/70 14:24:46.500,1023.485727
2012332 *0001V,01/07/70 14:24:46.600,1023.489171
2012441 *0001V,01/07/70 14:24:46.700,1023.492617
2012535 *0001V,01/07/70 14:24:46.800,1023.498897
2012644 *0001V,01/07/70 14:24:46.900,1023.501795
2012738 *0001V,01/07/70 14:24:47.000,1023.502824
2012831 *0001V,01/07/70 14:24:47.100,1023.499992
2012941 *0001V,01/07/70 14:24:47.200,1023.497671
2013034 *0001V,01/07/70 14:24:47.300,1023.498724
2013143 *0001V,01/07/70 14:24:47.400,1023.500629
2013237 *0001V,01/07/70 14:24:47.500,1023.495147
2013331 *0001V,01/07/70 14:24:47.600,1023.497894
2013440 *0001V,01/07/70 14:24:47.700,1023.493979
2013533 *0001V,01/07/70 14:24:47.800,1023.495264
2013643 *0001V,01/07/70 14:24:47.900,1023.497359
2013736 *0001V,01/07/70 14:24:48.000,1023.492395
2013830 *0001V,01/07/70 14:24:48.100,1023.496159
2013939 *0001V,01/07/70 14:24:48.200,1023.501735
2014033 *0001V,01/07/70 14:24:48.300,1023.499236
2014142 *0001V,01/07/70 14:24:48.400,1023.502321
2014235 *0001V,01/07/70 14:24:48.500,1023.505812
2014345 *0001V,01/07/70 14:24:48.600,1023.507270
2014438 *0001V,01/07/70 14:24:48.700,1023.505342
2014532 *0001V,01/07/70 14:24:48.800,1023.501367
2014641 *0001V,01/07/70 14:24:48.900,1023.499343
2014735 *0001V,01/07/70 14:24:49.000,1023.500868
2014844 *0001V,01/07/70 14:24:49.100,1023.495049
2014937 *0001V,01/07/70 14:24:49.200,1023.497572
2015031 *0001V,01/07/70 14:24:49.300,1023.502101
2015140 *0001V,01/07/70 14:24:49.400,1023.503975
2015234 *0001V,01/07/70 14:24:49.500,1023.503561
2015343 *0001V,01/07/70 14:24:49.600,1023.498499
2015437 *0001V,01/07/70 14:24:49.700,1023.495191
2015530 *0001V,01/07/70 14:24:49.800,1023.497900
2015639 *0001V,01/07/70 14:24:49.900,1023.499859
2015733 *0001V,01/07/70 14:24:50.000,1023.499351
2015842 *0001V,01/07/70 14:24:50.100,1023.502862
2015936 *0001V,01/07/70 14:24:50.200,1023.505147
2016029 *0001V,01/07/70 14:24:50.300,1023.503485
2016139 *0001V,01/07/70 14:24:50.400,1023.503812
2016232 *0001V,01/07/70 14:24:50.500,1023.505923
2016341 *0001V,01/07/70 14:24:50.600,1023.507668
2016435 *0001V,01/07/70 14:24:50.700,1023.504873
2016544 *0001V,01/07/70 14:24:50.800,1023.504705
2016638 *0001V,01/07/70 14:24:50.900,1023.501267
2016731 *0001V,01/07/70 14:24:51.000,1023.498211
2016841 *0001V,01/07/70 14:24:51.100,1023.500614
2016934 *0001V,01/07/70 14:24:51.200,1023.502923
2017043 *0001V,01/07/70 14:24:51.300,1023.507134
2017137 *0001V,01/07/70 14:24:51.400,1023.511141
2017231 *0001V,01/07/70 14:24:51.500,1023.512352
2017340 *0001V,01/07/70 14:24:51.600,1023.514408
2017433 *0001V,01/07/70 14:24:51.700,1023.514007
2017543 *0001V,01/07/70 14:24:51.800,1023.512748
2017636 *0001V,01/07/70 14:24:51.900,1023.509171
2017730 *0001V,01/07/70 14:24:52.000,1023.509520
2017839 *0001V,01/07/70 14:24:52.100,1023.507496
2017933 *0001V,01/07/70 14:24:52.200,1023.508964
2018042 *0001V,01/07/70 14:24:52.300,1023.510019
2018135 *0001V,01/07/70 14:24:52.400,1023.510677
2018245 *0001V,01/07/70 14:24:52.500,1023.510372
2018338 *0001V,01/07/70 14:24:52.600,1023.506648
2018432 *0001V,01/07/70 14:24:52.700,1023.503330
2018541 *0001V,01/07/70 14:24:52.800,1023.501069
2018635 *0001V,01/07/70 14:24:52.900,1023.501323
2018744 *0001V,01/07/70 14:24:53.000,1023.502141
2018837 *0001V,01/07/70 14:24:53.100,1023.504934
2018931 *0001V,01/07/70 14:24:53.200,1023.510611
2019040 *0001V,01/07/70 14:24:53.300,1023.510077
2019134 *0001V,01/07/70 14:24:53.400,1023.504750
2019243 *0001V,01/07/70 14:24:53.500,1023.499768
2019337 *0001V,01/07/70 14:24:53.600,1023.502571
2019430 *0001V,01/07/70 14:24:53.700,1023.501456
2019539 *0001V,01/07/70 14:24:53.800,1023.497620
2019633 *0001V,01/07/70 14:24:53.900,1023.498774
2019742 *0001V,01/07/70 14:24:54.000,1023.502988
2019836 *0001V,01/07/70 14:24:54.100,1023.501005
2019929 *0001V,01/07/70 14:24:54.200,1023.496800
2020039 *0001V,01/07/70 14:24:54.300,1023.494435
2020132 *0001V,01/07/70 14:24:54.400,1023.489431
2020241 *0001V,01/07/70 14:24:54.500,1023.487324
2020335 *0001V,01/07/70 14:24:54.600,1023.488165
2020444 *0001V,01/07/70 14:24:54.700,1023.487577
2020538 *0001V,01/07/70 14:24:54.800,1023.489955
2020631 *0001V,01/07/70 14:24:54.900,1023.488516
2020741 *0001V,01/07/70 14:24:55.000,1023.491029
2020834 *0001V,01/07/70 14:24:55.100,1023.493271
2020943 *0001V,01/07/70 14:24:55.200,1023.495860
2021037 *0001V,01/07/70 14:24:55.300,1023.493907
2021131 *0001V,01/07/70 14:24:55.400,1023.494757
2021240 *0001V,01/07/70 14:24:55.500,1023.493686
2021333 *0001V,01/07/70 14:24:55.600,1023.492773
2021443 *0001V,01/07/70 14:24:55.700,1023.491041
2021536 *0001V,01/07/70 14:24:55.800,1023.492165
2021630 *0001V,01/07/70 14:24:55.900,1023.494452
2021739 *0001V,01/07/70 14:24:56.000,1023.488555
2021833 *0001V,01/07/70 14:24:56.100,1023.490458
2021942 *0001V,01/07/70 14:24:56.200,1023.488032
2022035 *0001V,01/07/70 14:24:56.300,1023.492381
2022129 *0001V,01/07/70 14:24:56.400,1023.495507
2022238 *0001V,01/07/70 14:24:56.500,1023.499216
2022332 *0001V,01/07/70 14:24:56.600,1023.504007
2022441 *0001V,01/07/70 14:24:56.700,1023.502483
2022535 *0001V,01/07/70 14:24:56.800,1023.502111
2022644 *0001V,01/07/70 14:24:56.900,1023.502100
2022737 *0001V,01/07/70 14:24:57.000,1023.500592
2022831 *0001V,01/07/70 14:24:57.100,1023.500932
2022940 *0001V,01/07/70 14:24:57.200,1023.500192
2023034 *0001V,01/07/70 14:24:57.300,1023.501474
2023143 *0001V,01/07/70 14:24:57.400,1023.499603
2023237 *0001V,01/07/70 14:24:57.500,1023.501635
2023330 *0001V,01/07/70 14:24:57.600,1023.500170
2023439 *0001V,01/07/70 14:24:57.700,1023.499044
2023533 *0001V,01/07/70 14:24:57.800,1023.504346
2023642 *0001V,01/07/70 14:24:57.900,1023.509909
2023736 *0001V,01/07/70 14:24:58.000,1023.508242
2023829 *0001V,01/07/70 14:24:58.100,1023.505530
2023939 *0001V,01/07/70 14:24:58.200,1023.509321
2024032 *0001V,01/07/70 14:24:58.300,1023.508545
2024141 *0001V,01/07/70 14:24:58.400,1023.505607
2024235 *0001V,01/07/70 14:24:58.500,1023.501867
2024344 *0001V,01/07/70 14:24:58.600,1023.503735
2024438 *0001V,01/07/70 14:24:58.700,1023.501198
2024531 *0001V,01/07/70 14:24:58.800,1023.497868
2024641 *0001V,01/07/70 14:24:58.900,1023.496045
2024734 *0001V,01/07/70 14:24:59.000,1023.492979
2024843 *0001V,01/07/70 14:24:59.100,1023.491032
2024937 *0001V,01/07/70 14:24:59.200,1023.493187
2025031 *0001V,01/07/70 14:24:59.300,1023.489324
2025140 *0001V,01/07/70 14:24:59.400,1023.489626
2025233 *0001V,01/07/70 14:24:59.500,1023.488788
2025343 *0001V,01/07/70 14:24:59.600,1023.486535
2025436 *0001V,01/07/70 14:24:59.700,1023.488904
2025530 *0001V,01/07/70 14:24:59.800,1023.491483
2025639 *0001V,01/07/70 14:24:59.900,1023.493609
2025733 *0001V,01/07/70 14:25:00.000,1023.496610
2025842 *0001V,01/07/70 14:25:00.100,1023.500727
2025935 *0001V,01/07/70 14:25:00.200,1023.502690
2026045 *0001V,01/07/70 14:25:00.300,1023.506675
2026138 *0001V,01/07/70 14:25:00.400,1023.503872
2026232 *0001V,01/07/70 14:25:00.500,1023.500868
2026341 *0001V,01/07/70 14:25:00.600,1023.499442
2026435 *0001V,01/07/70 14:25:00.700,1023.501690
2026544 *0001V,01/07/70 14:25:00.800,1023.501209
2026637 *0001V,01/07/70 14:25:00.900,1023.497033
2026731 *0001V,01/07/70 14:25:01.000,1023.495712
2026840 *0001V,01/07/70 14:25:01.100,1023.492937
2026934 *0001V,01/07/70 14:25:01.200,1023.487516
2027043 *0001V,01/07/70 14:25:01.300,1023.489298
2027137 *0001V,01/07/70 14:25:01.400,1023.487234
2027230 *0001V,01/07/70 14:25:01.500,1023.486611
2027339 *0001V,01/07/70 14:25:01.600,1023.488549
2027433 *0001V,01/07/70 14:25:01.700,1023.489003
2027542 *0001V,01/07/70 14:25:01.800,1023.484818
2027636 *0001V,01/07/70 14:25:01.900,1023.486375
2027729 *0001V,01/07/70 14:25:02.000,1023.493403
2027839 *0001V,01/07/70 14:25:02.100,1023.491586
2027932 *0001V,01/07/70 14:25:02.200,1023.490684
2028041 *0001V,01/07/70 14:25:02.300,1023.488559
2028135 *0001V,01/07/70 14:25:02.400,1023.488670
2028244 *0001V,01/07/70 14:25:02.500,1023.488971
2028338 *0001V,01/07/70 14:25:02.600,1023.491825
2028431 *0001V,01/07/70 14:25:02.700,1023.489236
2028541 *0001V,01/07/70 14:25:02.800,1023.497686
2028634 *0001V,01/07/70 14:25:02.900,1023.498122
2028743 *0001V,01/07/70 14:25:03.000,1023.495600
2028837 *0001V,01/07/70 14:25:03.100,1023.491346
2028931 *0001V,01/07/70 14:25:03.200,1023.496686
2029040 *0001V,01/07/70 14:25:03.300,1023.490783
2029133 *0001V,01/07/70 14:25:03.400,1023.487417
2029243 *0001V,01/07/70 14:25:03.500,1023.487763
2029336 *0001V,01/07/70 14:25:03.600,1023.486560
2029430 *0001V,01/07/70 14:25:03.700,1023.491818
2029539 *0001V,01/07/70 14:25:03.800,1023.487130
2029633 *0001V,01/07/70 14:25:03.900,1023.483825
2029742 *0001V,01/07/70 14:25:04.000,1023.488178
2029835 *0001V,01/07/70 14:25:04.100,1023.490916
2029929 *0001V,01/07/70 14:25:04.200,1023.489991
2030038 *0001V,01/07/70 14:25:04.300,1023.488210
2030132 *0001V,01/07/70 14:25:04.400,1023.486870
2030241 *0001V,01/07/70 14:25:04.500,1023.486617
2030335 *0001V,01/07/70 14:25:04.600,1023.497105
2030444 *0001V,01/07/70 14:25:04.700,1023.497606
2030537 *0001V,01/07/70 14:25:04.800,1023.489270
2030631 *0001V,01/07/70 14:25:04.900,1023.489646
2030740 *0001V,01/07/70 14:25:05.000,1023.480801
2030834 *0001V,01/07/70 14:25:05.100,1023.482894
2030943 *0001V,01/07/70 14:25:05.200,1023.494478
2031037 *0001V,01/07/70 14:25:05.300,1023.492359
2031130 *0001V,01/07/70 14:25:05.400,1023.490335
2031239 *0001V,01/07/70 14:25:05.500,1023.493659
2031333 *0001V,01/07/70 14:25:05.600,1023.498169
2031442 *0001V,01/07/70 14:25:05.700,1023.491470
2031536 *0001V,01/07/70 14:25:05.800,1023.487951
2031629 *0001V,01/07/70 14:25:05.900,1023.484033
2031739 *0001V,01/07/70 14:25:06.000,1023.494018
2031832 *0001V,01/07/70 14:25:06.100,1023.500167
2031941 *0001V,01/07/70 14:25:06.200,1023.499835
2032035 *0001V,01/07/70 14:25:06.300,1023.499080
2032144 *0001V,01/07/70 14:25:06.400,1023.491409
2032238 *0001V,01/07/70 14:25:06.500,1023.491315
2032331 *0001V,01/07/70 14:25:06.600,1023.489618
2032441 *0001V,01/07/70 14:25:06.700,1023.490836
2032534 *0001V,01/07/70 14:25:06.800,1023.498173
2032643 *0001V,01/07/70 14:25:06.900,1023.496748
2032737 *0001V,01/07/70 14:25:07.000,1023.497661
2032831 *0001V,01/07/70 14:25:07.100,1023.492678
2032940 *0001V,01/07/70 14:25:07.200,1023.493653
2033033 *0001V,01/07/70 14:25:07.300,1023.498264
2033143 *0001V,01/07/70 14:25:07.400,1023.488151
2033236 *0001V,01/07/70 14:25:07.500,1023.494873
2033330 *0001V,01/07/70 14:25:07.600,1023.496955
2033439 *0001V,01/07/70 14:25:07.700,1023.495232
2033533 *0001V,01/07/70 14:25:07.800,1023.488649
2033642 *0001V,01/07/70 14:25:07.900,1023.489886
2033735 *0001V,01/07/70 14:25:08.000,1023.496791
2033829 *0001V,01/07/70 14:25:08.100,1023.494045
2033938 *0001V,01/07/70 14:25:08.200,1023.492867
2034032 *0001V,01/07/70 14:25:08.300,1023.492642
2034141 *0001V,01/07/70 14:25:08.400,1023.489343
2034235 *0001V,01/07/70 14:25:08.500,1023.483000
2034344 *0001V,01/07/70 14:25:08.600,1023.485314
2034437 *0001V,01/07/70 14:25:08.700,1023.495414
2034531 *0001V,01/07/70 14:25:08.800,1023.503081
2034640 *0001V,01/07/70 14:25:08.900,1023.501560
2034734 *0001V,01/07/70 14:25:09.000,1023.492915
2034843 *0001V,01/07/70 14:25:09.100,1023.491302
2034937 *0001V,01/07/70 14:25:09.200,1023.497461
2035030 *0001V,01/07/70 14:25:09.300,1023.498730
2035139 *0001V,01/07/70 14:25:09.400,1023.499996
2035233 *0001V,01/07/70 14:25:09.500,1023.502103
2035342 *0001V,01/07/70 14:25:09.600,1023.505286
2035436 *0001V,01/07/70 14:25:09.700,1023.503211
2035529 *0001V,01/07/70 14:25:09.800,1023.501178
2035639 *0001V,01/07/70 14:25:09.900,1023.501518
2035732 *0001V,01/07/70 14:25:10.000,1023.501159
2035841 *0001V,01/07/70 14:25:10.100,1023.499834
2035935 *0001V,01/07/70 14:25:10.200,1023.498797
2036044 *0001V,01/07/70 14:25:10.300,1023.495258
2036138 *0001V,01/07/70 14:25:10.400,1023.495572
2036231 *0001V,01/07/70 14:25:10.500,1023.489636
2036341 *0001V,01/07/70 14:25:10.600,1023.484166
2036434 *0001V,01/07/70 14:25:10.700,1023.482656
2036543 *0001V,01/07/70 14:25:10.800,1023.487776
2036637 *0001V,01/07/70 14:25:10.900,1023.491560
2036731 *0001V,01/07/70 14:25:11.000,1023.493223
2036840 *0001V,01/07/70 14:25:11.100,1023.493433
2036933 *0001V,01/07/70 14:25:11.200,1023.501618
2037043 *0001V,01/07/70 14:25:11.300,1023.504452
2037136 *0001V,01/07/70 14:25:11.400,1023.498218
2037230 *0001V,01/07/70 14:25:11.500,1023.490478
2037339 *0001V,01/07/70 14:25:11.600,1023.492755
2037433 *0001V,01/07/70 14:25:11.700,1023.496237
2037542 *0001V,01/07/70 14:25:11.800,1023.499377
2037635 *0001V,01/07/70 14:25:11.900,1023.503500
2037729 *0001V,01/07/70 14:25:12.000,1023.499096
2037838 *0001V,01/07/70 14:25:12.100,1023.502867
2037932 *0001V,01/07/70 14:25:12.200,1023.492328
2038041 *0001V,01/07/70 14:25:12.300,1023.485582
2038135 *0001V,01/07/70 14:25:12.400,1023.481653
2038244 *0001V,01/07/70 14:25:12.500,1023.487987
2038337 *0001V,01/07/70 14:25:12.600,1023.494127
2038431 *0001V,01/07/70 14:25:12.700,1023.499686
2038540 *0001V,01/07/70 14:25:12.800,1023.506230
2038634 *0001V,01/07/70 14:25:12.900,1023.500478
2038743 *0001V,01/07/70 14:25:13.000,1023.498658
2038837 *0001V,01/07/70 14:25:13.100,1023.497414
2038930 *0001V,01/07/70 14:25:13.200,1023.491293
2039039 *0001V,01/07/70 14:25:13.300,1023.491347
2039133 *0001V,01/07/70 14:25:13.400,1023.492253
2039242 *0001V,01/07/70 14:25:13.500,1023.487100
2039336 *0001V,01/07/70 14:25:13.600,1023.488846
2039429 *0001V,01/07/70 14:25:13.700,1023.489554
2039539 *0001V,01/07/70 14:25:13.800,1023.490441
2039632 *0001V,01/07/70 14:25:13.900,1023.489836
2039741 *0001V,01/07/70 14:25:14.000,1023.492424
2039835 *0001V,01/07/70 14:25:14.100,1023.493111
2039944 *0001V,01/07/70 14:25:14.200,1023.491468
2040038 *0001V,01/07/70 14:25:14.300,1023.495192
2040131 *0001V,01/07/70 14:25:14.400,1023.501472
2040241 *0001V,01/07/70 14:25:14.500,1023.500415
2040334 *0001V,01/07/70 14:25:14.600,1023.497578
2040443 *0001V,01/07/70 14:25:14.700,1023.504530
2040537 *0001V,01/07/70 14:25:14.800,1023.493740
2040631 *0001V,01/07/70 14:25:14.900,1023.499083
2040740 *0001V,01/07/70 14:25:15.000,1023.500921
2040833 *0001V,01/07/70 14:25:15.100,1023.489604
2040943 *0001V,01/07/70 14:25:15.200,1023.484042
2041036 *0001V,01/07/70 14:25:15.300,1023.481045
2041130 *0001V,01/07/70 14:25:15.400,1023.483786
2041239 *0001V,01/07/70 14:25:15.500,1023.489237
2041333 *0001V,01/07/70 14:25:15.600,1023.488647
2041442 *0001V,01/07/70 14:25:15.700,1023.492886
2041535 *0001V,01/07/70 14:25:15.800,1023.490293
2041629 *0001V,01/07/70 14:25:15.900,1023.489695
2041738 *0001V,01/07/70 14:25:16.000,1023.488421
2041832 *0001V,01/07/70 14:25:16.100,1023.487472
2041941 *0001V,01/07/70 14:25:16.200,1023.487493
2042035 *0001V,01/07/70 14:25:16.300,1023.493137
2042144 *0001V,01/07/70 14:25:16.400,1023.492314
2042237 *0001V,01/07/70 14:25:16.500,1023.495728
2042331 *0001V,01/07/70 14:25:16.600,1023.485988
2042440 *0001V,01/07/70 14:25:16.700,1023.482542
2042534 *0001V,01/07/70 14:25:16.800,1023.486130
2042643 *0001V,01/07/70 14:25:16.900,1023.484318
2042737 *0001V,01/07/70 14:25:17.000,1023.489475
2042830 *0001V,01/07/70 14:25:17.100,1023.491110
2042939 *0001V,01/07/70 14:25:17.200,1023.485963
2043033 *0001V,01/07/70 14:25:17.300,1023.484990
2043142 *0001V,01/07/70 14:25:17.400,1023.475967
2043236 *0001V,01/07/70 14:25:17.500,1023.478042
2043329 *0001V,01/07/70 14:25:17.600,1023.485397
2043439 *0001V,01/07/70 14:25:17.700,1023.482028
2043532 *0001V,01/07/70 14:25:17.800,1023.488755
2043641 *0001V,01/07/70 14:25:17.900,1023.497498
2043735 *0001V,01/07/70 14:25:18.000,1023.492002
2043844 *0001V,01/07/70 14:25:18.100,1023.484393
2043938 *0001V,01/07/70 14:25:18.200,1023.486544
2044031 *0001V,01/07/70 14:25:18.300,1023.490903
2044141 *0001V,01/07/70 14:25:18.400,1023.486817
2044234 *0001V,01/07/70 14:25:18.500,1023.492085
2044343 *0001V,01/07/70 14:25:18.600,1023.485621
2044437 *0001V,01/07/70 14:25:18.700,1023.490457
2044531 *0001V,01/07/70 14:25:18.800,1023.492872
2044640 *0001V,01/07/70 14:25:18.900,1023.502900
2044733 *0001V,01/07/70 14:25:19.000,1023.505662
2044843 *0001V,01/07/70 14:25:19.100,1023.511264
2044936 *0001V,01/07/70 14:25:19.200,1023.508577
2045030 *0001V,01/07/70 14:25:19.300,1023.499746
2045139 *0001V,01/07/70 14:25:19.400,1023.499590
2045233 *0001V,01/07/70 14:25:19.500,1023.494039
2045342 *0001V,01/07/70 14:25:19.600,1023.497029
2045435 *0001V,01/07/70 14:25:19.700,1023.492346
2045545 *0001V,01/07/70 14:25:19.800,1023.498403
2045638 *0001V,01/07/70 14:25:19.900,1023.501530
2045732 *0001V,01/07/70 14:25:20.000,1023.504882
2045841 *0001V,01/07/70 14:25:20.100,1023.495755
2045935 *0001V,01/07/70 14:25:20.200,1023.488347
2046044 *0001V,01/07/70 14:25:20.300,1023.491098
2046137 *0001V,01/07/70 14:25:20.400,1023.493106
2046231 *0001V,01/07/70 14:25:20.500,1023.489911
2046340 *0001V,01/07/70 14:25:20.600,1023.492957
2046434 *0001V,01/07/70 14:25:20.700,1023.491227
2046543 *0001V,01/07/70 14:25:20.800,1023.489339
2046637 *0001V,01/07/70 14:25:20.900,1023.483711
2046730 *0001V,01/07/70 14:25:21.000,1023.488814
2046839 *0001V,01/07/70 14:25:21.100,1023.495191
2046933 *0001V,01/07/70 14:25:21.200,1023.499691
2047042 *0001V,01/07/70 14:25:21.300,1023.494601
2047136 *0001V,01/07/70 14:25:21.400,1023.494538
2047229 *0001V,01/07/70 14:25:21.500,1023.496129
2047339 *0001V,01/07/70 14:25:21.600,1023.496983
2047432 *0001V,01/07/70 14:25:21.700,1023.494588
2047541 *0001V,01/07/70 14:25:21.800,1023.499524
2047635 *0001V,01/07/70 14:25:21.900,1023.495930
2047744 *0001V,01/07/70 14:25:22.000,1023.494788
2047838 *0001V,01/07/70 14:25:22.100,1023.503255
2047931 *0001V,01/07/70 14:25:22.200,1023.501277
2048041 *0001V,01/07/70 14:25:22.300,1023.502760
2048134 *0001V,01/07/70 14:25:22.400,1023.499459
2048243 *0001V,01/07/70 14:25:22.500,1023.493061
2048337 *0001V,01/07/70 14:25:22.600,1023.493622
2048431 *0001V,01/07/70 14:25:22.700,1023.508019
2048540 *0001V,01/07/70 14:25:22.800,1023.511257
2048633 *0001V,01/07/70 14:25:22.900,1023.505957
2048743 *0001V,01/07/70 14:25:23.000,1023.500920
2048836 *0001V,01/07/70 14:25:23.100,1023.498727
2048930 *0001V,01/07/70 14:25:23.200,1023.487497
2049039 *0001V,01/07/70 14:25:23.300,1023.488622
2049133 *0001V,01/07/70 14:25:23.400,1023.491267
2049242 *0001V,01/07/70 14:25:23.500,1023.487762
2049335 *0001V,01/07/70 14:25:23.600,1023.487062
2049429 *0001V,01/07/70 14:25:23.700,1023.494800
2049538 *0001V,01/07/70 14:25:23.800,1023.484892
2049632 *0001V,01/07/70 14:25:23.900,1023.473001
2049741 *0001V,01/07/70 14:25:24.000,1023.480203
2049835 *0001V,01/07/70 14:25:24.100,1023.481786
2049944 *0001V,01/07/70 14:25:24.200,1023.483186
2050037 *0001V,01/07/70 14:25:24.300,1023.481821
2050131 *0001V,01/07/70 14:25:24.400,1023.477410
2050240 *0001V,01/07/70 14:25:24.500,1023.475901
2050334 *0001V,01/07/70 14:25:24.600,1023.478058
2050443 *0001V,01/07/70 14:25:24.700,1023.482069
2050537 *0001V,01/07/70 14:25:24.800,1023.488557
2050630 *0001V,01/07/70 14:25:24.900,1023.482095
2050739 *0001V,01/07/70 14:25:25.000,1023.490146
2050833 *0001V,01/07/70 14:25:25.100,1023.494012
2050942 *0001V,01/07/70 14:25:25.200,1023.481671
2051036 *0001V,01/07/70 14:25:25.300,1023.483163
2051129 *0001V,01/07/70 14:25:25.400,1023.481879
2051239 *0001V,01/07/70 14:25:25.500,1023.485046
2051332 *0001V,01/07/70 14:25:25.600,1023.481747
2051441 *0001V,01/07/70 14:25:25.700,1023.478923
2051535 *0001V,01/07/70 14:25:25.800,1023.479494
2051644 *0001V,01/07/70 14:25:25.900,1023.475176
2051738 *0001V,01/07/70 14:25:26.000,1023.483359
2051831 *0001V,01/07/70 14:25:26.100,1023.489538
2051941 *0001V,01/07/70 14:25:26.200,1023.486509
2052034 *0001V,01/07/70 14:25:26.300,1023.489686
2052143 *0001V,01/07/70 14:25:26.400,1023.500406
2052237 *0001V,01/07/70 14:25:26.500,1023.494470
2052331 *0001V,01/07/70 14:25:26.600,1023.488226
2052440 *0001V,01/07/70 14:25:26.700,1023.494048
2052533 *0001V,01/07/70 14:25:26.800,1023.487701
2052643 *0001V,01/07/70 14:25:26.900,1023.484522
2052736 *0001V,01/07/70 14:25:27.000,1023.490305
2052830 *0001V,01/07/70 14:25:27.100,1023.494160
2052939 *0001V,01/07/70 14:25:27.200,1023.496290
2053033 *0001V,01/07/70 14:25:27.300,1023.495836
2053142 *0001V,01/07/70 14:25:27.400,1023.492199
2053235 *0001V,01/07/70 14:25:27.500,1023.491239
2053329 *0001V,01/07/70 14:25:27.600,1023.486735
2053438 *0001V,01/07/70 14:25:27.700,1023.482721
2053532 *0001V,01/07/70 14:25:27.800,1023.491306
2053641 *0001V,01/07/70 14:25:27.900,1023.489308
2053735 *0001V,01/07/70 14:25:28.000,1023.498324
2053844 *0001V,01/07/70 14:25:28.100,1023.492324
2053937 *0001V,01/07/70 14:25:28.200,1023.487160
2054031 *0001V,01/07/70 14:25:28.300,1023.482865
2054140 *0001V,01/07/70 14:25:28.400,1023.487438
2054234 *0001V,01/07/70 14:25:28.500,1023.495727
2054343 *0001V,01/07/70 14:25:28.600,1023.490484
2054437 *0001V,01/07/70 14:25:28.700,1023.480089
2054530 *0001V,01/07/70 14:25:28.800,1023.475514
2054639 *0001V,01/07/70 14:25:28.900,1023.479971
2054733 *0001V,01/07/70 14:25:29.000,1023.483730
2054842 *0001V,01/07/70 14:25:29.100,1023.484369
2054936 *0001V,01/07/70 14:25:29.200,1023.482893
2055029 *0001V,01/07/70 14:25:29.300,1023.488517
2055139 *0001V,01/07/70 14:25:29.400,1023.482922
2055232 *0001V,01/07/70 14:25:29.500,1023.456884
2055341 *0001V,01/07/70 14:25:29.600,1023.463433
2055435 *0001V,01/07/70 14:25:29.700,1023.470786
2055544 *0001V,01/07/70 14:25:29.800,1023.472220
2055638 *0001V,01/07/70 14:25:29.900,1023.473569
2055731 *0001V,01/07/70 14:25:30.000,1023.484561
2055841 *0001V,01/07/70 14:25:30.100,1023.484593
2055934 *0001V,01/07/70 14:25:30.200,1023.483692
2056043 *0001V,01/07/70 14:25:30.300,1023.476035
2056137 *0001V,01/07/70 14:25:30.400,1023.475969
2056231 *0001V,01/07/70 14:25:30.500,1023.482615
2056340 *0001V,01/07/70 14:25:30.600,1023.489234
2056433 *0001V,01/07/70 14:25:30.700,1023.494462
2056543 *0001V,01/07/70 14:25:30.800,1023.488522
2056636 *0001V,01/07/70 14:25:30.900,1023.490390
2056730 *0001V,01/07/70 14:25:31.000,1023.486651
2056839 *0001V,01/07/70 14:25:31.100,1023.479907
2056933 *0001V,01/07/70 14:25:31.200,1023.477175
2057042 *0001V,01/07/70 14:25:31.300,1023.479047
2057135 *0001V,01/07/70 14:25:31.400,1023.479819
2057245 *0001V,01/07/70 14:25:31.500,1023.480143
2057338 *0001V,01/07/70 14:25:31.600,1023.488278
2057432 *0001V,01/07/70 14:25:31.700,1023.481612
2057541 *0001V,01/07/70 14:25:31.800,1023.481522
2057635 *0001V,01/07/70 14:25:31.900,1023.480734
2057744 *0001V,01/07/70 14:25:32.000,1023.476869
2057837 *0001V,01/07/70 14:25:32.100,1023.484041
2057931 *0001V,01/07/70 14:25:32.200,1023.488029
2058040 *0001V,01/07/70 14:25:32.300,1023.495648
2058134 *0001V,01/07/70 14:25:32.400,1023.505626
2058243 *0001V,01/07/70 14:25:32.500,1023.495105
2058337 *0001V,01/07/70 14:25:32.600,1023.478511
2058430 *0001V,01/07/70 14:25:32.700,1023.477895
2058539 *0001V,01/07/70 14:25:32.800,1023.478726
2058633 *0001V,01/07/70 14:25:32.900,1023.481935
2058742 *0001V,01/07/70 14:25:33.000,1023.481469
2058836 *0001V,01/07/70 14:25:33.100,1023.476878
2058929 *0001V,01/07/70 14:25:33.200,1023.490567
2059039 *0001V,01/07/70 14:25:33.300,1023.486358
2059132 *0001V,01/07/70 14:25:33.400,1023.487582
2059241 *0001V,01/07/70 14:25:33.500,1023.489754
2059335 *0001V,01/07/70 14:25:33.600,1023.490908
2059444 *0001V,01/07/70 14:25:33.700,1023.489288
2059538 *0001V,01/07/70 14:25:33.800,1023.486927
2059631 *0001V,01/07/70 14:25:33.900,1023.494820
2059741 *0001V,01/07/70 14:25:34.000,1023.494766
2059834 *0001V,01/07/70 14:25:34.100,1023.492327
2059943 *0001V,01/07/70 14:25:34.200,1023.498500
2100037 *0001V,01/07/70 14:25:34.300,1023.499244
2100131 *0001V,01/07/70 14:25:34.400,1023.499056
2100240 *0001V,01/07/70 14:25:34.500,1023.496820
2100333 *0001V,01/07/70 14:25:34.600,1023.497301
2100443 *0001V,01/07/70 14:25:34.700,1023.493714
2100536 *0001V,01/07/70 14:25:34.800,1023.489275
2100630 *0001V,01/07/70 14:25:34.900,1023.487772
2100739 *0001V,01/07/70 14:25:35.000,1023.490830
2100833 *0001V,01/07/70 14:25:35.100,1023.493299
2100942 *0001V,01/07/70 14:25:35.200,1023.504948
2101035 *0001V,01/07/70 14:25:35.300,1023.505637
2101129 *0001V,01/07/70 14:25:35.400,1023.502294
2101238 *0001V,01/07/70 14:25:35.500,1023.504852
2101332 *0001V,01/07/70 14:25:35.600,1023.492807
2101441 *0001V,01/07/70 14:25:35.700,1023.489009
2101535 *0001V,01/07/70 14:25:35.800,1023.493235
2101644 *0001V,01/07/70 14:25:35.900,1023.486119
2101737 *0001V,01/07/70 14:25:36.000,1023.492761
2101831 *0001V,01/07/70 14:25:36.100,1023.495384
2101940 *0001V,01/07/70 14:25:36.200,1023.497691
2102034 *0001V,01/07/70 14:25:36.300,1023.493165
2102143 *0001V,01/07/70 14:25:36.400,1023.504806
2102237 *0001V,01/07/70 14:25:36.500,1023.506000
2102330 *0001V,01/07/70 14:25:36.600,1023.494424
2102439 *0001V,01/07/70 14:25:36.700,1023.494891
2102533 *0001V,01/07/70 14:25:36.800,1023.496513
2102642 *0001V,01/07/70 14:25:36.900,1023.495499
2102736 *0001V,01/07/70 14:25:37.000,1023.498155
2102829 *0001V,01/07/70 14:25:37.100,1023.493338
2102939 *0001V,01/07/70 14:25:37.200,1023.497420
2103032 *0001V,01/07/70 14:25:37.300,1023.506847
2103141 *0001V,01/07/70 14:25:37.400,1023.509523
2103235 *0001V,01/07/70 14:25:37.500,1023.514216
2103344 *0001V,01/07/70 14:25:37.600,1023.502215
2103438 *0001V,01/07/70 14:25:37.700,1023.500915
2103531 *0001V,01/07/70 14:25:37.800,1023.504086
2103641 *0001V,01/07/70 14:25:37.900,1023.500119
2103734 *0001V,01/07/70 14:25:38.000,1023.500165
2103843 *0001V,01/07/70 14:25:38.100,1023.504086
2103937 *0001V,01/07/70 14:25:38.200,1023.497872
2104031 *0001V,01/07/70 14:25:38.300,1023.492316
2104140 *0001V,01/07/70 14:25:38.400,1023.487650
2104233 *0001V,01/07/70 14:25:38.500,1023.486474
2104343 *0001V,01/07/70 14:25:38.600,1023.492349
2104436 *0001V,01/07/70 14:25:38.700,1023.495026
2104530 *0001V,01/07/70 14:25:38.800,1023.503627
2104639 *0001V,01/07/70 14:25:38.900,1023.493787
2104733 *0001V,01/07/70 14:25:39.000,1023.491160
2104842 *0001V,01/07/70 14:25:39.100,1023.496214
2104935 *0001V,01/07/70 14:25:39.200,1023.499666
2105029 *0001V,01/07/70 14:25:39.300,1023.503078
2105138 *0001V,01/07/70 14:25:39.400,1023.489940
2105232 *0001V,01/07/70 14:25:39.500,1023.485214
2105341 *0001V,01/07/70 14:25:39.600,1023.497319
2105435 *0001V,01/07/70 14:25:39.700,1023.503006
2105544 *0001V,01/07/70 14:25:39.800,1023.509002
2105637 *0001V,01/07/70 14:25:39.900,1023.500555
2105731 *0001V,01/07/70 14:25:40.000,1023.497304
2105840 *0001V,01/07/70 14:25:40.100,1023.501029
2105934 *0001V,01/07/70 14:25:40.200,1023.506220
2106043 *0001V,01/07/70 14:25:40.300,1023.508125
2106137 *0001V,01/07/70 14:25:40.400,1023.503400
2106230 *0001V,01/07/70 14:25:40.500,1023.498367
2106339 *0001V,01/07/70 14:25:40.600,1023.498112
2106433 *0001V,01/07/70 14:25:40.700,1023.500879
2106542 *0001V,01/07/70 14:25:40.800,1023.498331
2106636 *0001V,01/07/70 14:25:40.900,1023.501585
2106729 *0001V,01/07/70 14:25:41.000,1023.505015
2106839 *0001V,01/07/70 14:25:41.100,1023.504823
2106932 *0001V,01/07/70 14:25:41.200,1023.508688
2107041 *0001V,01/07/70 14:25:41.300,1023.512736
2107135 *0001V,01/07/70 14:25:41.400,1023.514517
2107244 *0001V,01/07/70 14:25:41.500,1023.503448
2107338 *0001V,01/07/70 14:25:41.600,1023.495816
2107431 *0001V,01/07/70 14:25:41.700,1023.502686
2107541 *0001V,01/07/70 14:25:41.800,1023.509081
2107634 *0001V,01/07/70 14:25:41.900,1023.502732
2107743 *0001V,01/07/70 14:25:42.000,1023.502159
2107837 *0001V,01/07/70 14:25:42.100,1023.505593
2107931 *0001V,01/07/70 14:25:42.200,1023.499796
2108040 *0001V,01/07/70 14:25:42.300,1023.494647
2108133 *0001V,01/07/70 14:25:42.400,1023.502260
2108243 *0001V,01/07/70 14:25:42.500,1023.505731
2108336 *0001V,01/07/70 14:25:42.600,1023.501921
2108430 *0001V,01/07/70 14:25:42.700,1023.498640
2108539 *0001V,01/07/70 14:25:42.800,1023.495812
2108633 *0001V,01/07/70 14:25:42.900,1023.492001
2108742 *0001V,01/07/70 14:25:43.000,1023.501829
2108835 *0001V,01/07/70 14:25:43.100,1023.503338
2108945 *0001V,01/07/70 14:25:43.200,1023.508821
2109038 *0001V,01/07/70 14:25:43.300,1023.512341
2109132 *0001V,01/07/70 14:25:43.400,1023.514558
2109241 *0001V,01/07/70 14:25:43.500,1023.501158
2109335 *0001V,01/07/70 14:25:43.600,1023.501900
2109444 *0001V,01/07/70 14:25:43.700,1023.502904
2109537 *0001V,01/07/70 14:25:43.800,1023.504448
2109631 *0001V,01/07/70 14:25:43.900,1023.505546
2109740 *0001V,01/07/70 14:25:44.000,1023.500788
2109834 *0001V,01/07/70 14:25:44.100,1023.505283
2109943 *0001V,01/07/70 14:25:44.200,1023.504030
2110037 *0001V,01/07/70 14:25:44.300,1023.500197
2110130 *0001V,01/07/70 14:25:44.400,1023.505035
2110239 *0001V,01/07/70 14:25:44.500,1023.510656
2110333 *0001V,01/07/70 14:25:44.600,1023.514458
2110442 *0001V,01/07/70 14:25:44.700,1023.524801
2110536 *0001V,01/07/70 14:25:44.800,1023.520482
2110629 *0001V,01/07/70 14:25:44.900,1023.520781
2110739 *0001V,01/07/70 14:25:45.000,1023.522925
2110832 *0001V,01/07/70 14:25:45.100,1023.522070
2110941 *0001V,01/07/70 14:25:45.200,1023.516843
2111035 *0001V,01/07/70 14:25:45.300,1023.513721
2111129 *0001V,01/07/70 14:25:45.400,1023.517586
2111238 *0001V,01/07/70 14:25:45.500,1023.518732
2111331 *0001V,01/07/70 14:25:45.600,1023.526039
2111441 *0001V,01/07/70 14:25:45.700,1023.528674
2111534 *0001V,01/07/70 14:25:45.800,1023.530181
2111643 *0001V,01/07/70 14:25:45.900,1023.533099
2111737 *0001V,01/07/70 14:25:46.000,1023.528931
2111831 *0001V,01/07/70 14:25:46.100,1023.533983
2111940 *0001V,01/07/70 14:25:46.200,1023.532930
2112033 *0001V,01/07/70 14:25:46.300,1023.532775
2112143 *0001V,01/07/70 14:25:46.400,1023.534566
2112236 *0001V,01/07/70 14:25:46.500,1023.533886
2112330 *0001V,01/07/70 14:25:46.600,1023.526828
2112439 *0001V,01/07/70 14:25:46.700,1023.529872
2112533 *0001V,01/07/70 14:25:46.800,1023.524450
2112642 *0001V,01/07/70 14:25:46.900,1023.527095
2112735 *0001V,01/07/70 14:25:47.000,1023.524120
2112845 *0001V,01/07/70 14:25:47.100,1023.522599
2112938 *0001V,01/07/70 14:25:47.200,1023.524354
2113032 *0001V,01/07/70 14:25:47.300,1023.523669
2113141 *0001V,01/07/70 14:25:47.400,1023.520335
2113235 *0001V,01/07/70 14:25:47.500,1023.523507
2113344 *0001V,01/07/70 14:25:47.600,1023.522131
2113437 *0001V,01/07/70 14:25:47.700,1023.521043
2113531 *0001V,01/07/70 14:25:47.800,1023.519801
2113640 *0001V,01/07/70 14:25:47.900,1023.523548
2113734 *0001V,01/07/70 14:25:48.000,1023.528100
2113843 *0001V,01/07/70 14:25:48.100,1023.523922
2113937 *0001V,01/07/70 14:25:48.200,1023.525968
2114030 *0001V,01/07/70 14:25:48.300,1023.529012
2114139 *0001V,01/07/70 14:25:48.400,1023.533125
2114233 *0001V,01/07/70 14:25:48.500,1023.531651
2114342 *0001V,01/07/70 14:25:48.600,1023.524957
2114436 *0001V,01/07/70 14:25:48.700,1023.524238
2114529 *0001V,01/07/70 14:25:48.800,1023.528490
2114639 *0001V,01/07/70 14:25:48.900,1023.536757
2114732 *0001V,01/07/70 14:25:49.000,1023.534189
2114841 *0001V,01/07/70 14:25:49.100,1023.535057
2114935 *0001V,01/07/70 14:25:49.200,1023.539576
2115044 *0001V,01/07/70 14:25:49.300,1023.535721
2115138 *0001V,01/07/70 14:25:49.400,1023.536379
2115231 *0001V,01/07/70 14:25:49.500,1023.533228
2115341 *0001V,01/07/70 14:25:49.600,1023.526481
2115434 *0001V,01/07/70 14:25:49.700,1023.530655
2115543 *0001V,01/07/70 14:25:49.800,1023.529372
2115637 *0001V,01/07/70 14:25:49.900,1023.524895
2115731 *0001V,01/07/70 14:25:50.000,1023.527320
2115840 *0001V,01/07/70 14:25:50.100,1023.528308
2115933 *0001V,01/07/70 14:25:50.200,1023.526347
2116043 *0001V,01/07/70 14:25:50.300,1023.524667
2116136 *0001V,01/07/70 14:25:50.400,1023.517873
2116230 *0001V,01/07/70 14:25:50.500,1023.518684
2116339 *0001V,01/07/70 14:25:50.600,1023.521688
2116433 *0001V,01/07/70 14:25:50.700,1023.521357
2116542 *0001V,01/07/70 14:25:50.800,1023.521906
2116635 *0001V,01/07/70 14:25:50.900,1023.525183
2116729 *0001V,01/07/70 14:25:51.000,1023.522100
2116838 *0001V,01/07/70 14:25:51.100,1023.518705
2116932 *0001V,01/07/70 14:25:51.200,1023.526486
2117041 *0001V,01/07/70 14:25:51.300,1023.524484
2117135 *0001V,01/07/70 14:25:51.400,1023.525531
2117244 *0001V,01/07/70 14:25:51.500,1023.527235
2117337 *0001V,01/07/70 14:25:51.600,1023.526979
2117431 *0001V,01/07/70 14:25:51.700,1023.532037
2117540 *0001V,01/07/70 14:25:51.800,1023.530791
2117634 *0001V,01/07/70 14:25:51.900,1023.527282
2117743 *0001V,01/07/70 14:25:52.000,1023.529702
2117837 *0001V,01/07/70 14:25:52.100,1023.535149
2117930 *0001V,01/07/70 14:25:52.200,1023.528571
2118039 *0001V,01/07/70 14:25:52.300,1023.527308
2118133 *0001V,01/07/70 14:25:52.400,1023.530252
2118242 *0001V,01/07/70 14:25:52.500,1023.525249
2118336 *0001V,01/07/70 14:25:52.600,1023.521892
2118429 *0001V,01/07/70 14:25:52.700,1023.526465
2118539 *0001V,01/07/70 14:25:52.800,1023.535671
2118632 *0001V,01/07/70 14:25:52.900,1023.534555
2118741 *0001V,01/07/70 14:25:53.000,1023.528262
2118835 *0001V,01/07/70 14:25:53.100,1023.521971
2118944 *0001V,01/07/70 14:25:53.200,1023.527401
2119038 *0001V,01/07/70 14:25:53.300,1023.528320
2119131 *0001V,01/07/70 14:25:53.400,1023.531396
2119241 *0001V,01/07/70 14:25:53.500,1023.532341
2119334 *0001V,01/07/70 14:25:53.600,1023.533479
2119443 *0001V,01/07/70 14:25:53.700,1023.532379
2119537 *0001V,01/07/70 14:25:53.800,1023.532572
2119631 *0001V,01/07/70 14:25:53.900,1023.532458
2119740 *0001V,01/07/70 14:25:54.000,1023.533332
2119833 *0001V,01/07/70 14:25:54.100,1023.532711
2119943 *0001V,01/07/70 14:25:54.200,1023.533525
2120036 *0001V,01/07/70 14:25:54.300,1023.530997
2120130 *0001V,01/07/70 14:25:54.400,1023.529218
2120239 *0001V,01/07/70 14:25:54.500,1023.521182
2120333 *0001V,01/07/70 14:25:54.600,1023.520398
2120442 *0001V,01/07/70 14:25:54.700,1023.519812
2120535 *0001V,01/07/70 14:25:54.800,1023.523887
2120629 *0001V,01/07/70 14:25:54.900,1023.524520
2120738 *0001V,01/07/70 14:25:55.000,1023.525578
2120832 *0001V,01/07/70 14:25:55.100,1023.528573
2120941 *0001V,01/07/70 14:25:55.200,1023.529367
2121035 *0001V,01/07/70 14:25:55.300,1023.530088
2121144 *0001V,01/07/70 14:25:55.400,1023.528713
2121237 *0001V,01/07/70 14:25:55.500,1023.530708
2121331 *0001V,01/07/70 14:25:55.600,1023.533570
2121440 *0001V,01/07/70 14:25:55.700,1023.535525
2121534 *0001V,01/07/70 14:25:55.800,1023.531871
2121643 *0001V,01/07/70 14:25:55.900,1023.529468
2121737 *0001V,01/07/70 14:25:56.000,1023.532854
2121830 *0001V,01/07/70 14:25:56.100,1023.538204
2121939 *0001V,01/07/70 14:25:56.200,1023.534307
2122033 *0001V,01/07/70 14:25:56.300,1023.529472
2122142 *0001V,01/07/70 14:25:56.400,1023.534930
2122236 *0001V,01/07/70 14:25:56.500,1023.537706
2122329 *0001V,01/07/70 14:25:56.600,1023.542623
2122439 *0001V,01/07/70 14:25:56.700,1023.541392
2122532 *0001V,01/07/70 14:25:56.800,1023.535014
2122641 *0001V,01/07/70 14:25:56.900,1023.533674
2122735 *0001V,01/07/70 14:25:57.000,1023.529989
2122844 *0001V,01/07/70 14:25:57.100,1023.530500
2122938 *0001V,01/07/70 14:25:57.200,1023.530630
2123031 *0001V,01/07/70 14:25:57.300,1023.534418
2123141 *0001V,01/07/70 14:25:57.400,1023.528103
2123234 *0001V,01/07/70 14:25:57.500,1023.529332
2123343 *0001V,01/07/70 14:25:57.600,1023.527847
2123437 *0001V,01/07/70 14:25:57.700,1023.524266
2123531 *0001V,01/07/70 14:25:57.800,1023.524680
2123640 *0001V,01/07/70 14:25:57.900,1023.526437
2123733 *0001V,01/07/70 14:25:58.000,1023.527240
2123843 *0001V,01/07/70 14:25:58.100,1023.518409
2123936 *0001V,01/07/70 14:25:58.200,1023.516743
2124030 *0001V,01/07/70 14:25:58.300,1023.522758
2124139 *0001V,01/07/70 14:25:58.400,1023.520693
2124233 *0001V,01/07/70 14:25:58.500,1023.519555
2124342 *0001V,01/07/70 14:25:58.600,1023.517881
2124435 *0001V,01/07/70 14:25:58.700,1023.516098
2124545 *0001V,01/07/70 14:25:58.800,1023.512877
2124638 *0001V,01/07/70 14:25:58.900,1023.516817
2124732 *0001V,01/07/70 14:25:59.000,1023.519661
2124841 *0001V,01/07/70 14:25:59.100,1023.517614
2124935 *0001V,01/07/70 14:25:59.200,1023.514713
2125044 *0001V,01/07/70 14:25:59.300,1023.509745
2125137 *0001V,01/07/70 14:25:59.400,1023.514793
2125231 *0001V,01/07/70 14:25:59.500,1023.515646
2125340 *0001V,01/07/70 14:25:59.600,1023.516260
2125434 *0001V,01/07/70 14:25:59.700,1023.520504
2125543 *0001V,01/07/70 14:25:59.800,1023.517010
2125637 *0001V,01/07/70 14:25:59.900,1023.518932
2125730 *0001V,01/07/70 14:26:00.000,1023.513438
2125839 *0001V,01/07/70 14:26:00.100,1023.513666
2125933 *0001V,01/07/70 14:26:00.200,1023.515163
2126042 *0001V,01/07/70 14:26:00.300,1023.525770
2126136 *0001V,01/07/70 14:26:00.400,1023.533181
2126229 *0001V,01/07/70 14:26:00.500,1023.523778
2126339 *0001V,01/07/70 14:26:00.600,1023.517225
2126432 *0001V,01/07/70 14:26:00.700,1023.515342
2126541 *0001V,01/07/70 14:26:00.800,1023.517833
2126635 *0001V,01/07/70 14:26:00.900,1023.524241
2126744 *0001V,01/07/70 14:26:01.000,1023.527129
2126838 *0001V,01/07/70 14:26:01.100,1023.530701
2126931 *0001V,01/07/70 14:26:01.200,1023.529397
2127041 *0001V,01/07/70 14:26:01.300,1023.526833
2127134 *0001V,01/07/70 14:26:01.400,1023.523002
2127243 *0001V,01/07/70 14:26:01.500,1023.519284
2127337 *0001V,01/07/70 14:26:01.600,1023.520697
2127431 *0001V,01/07/70 14:26:01.700,1023.522788
2127540 *0001V,01/07/70 14:26:01.800,1023.529661
2127633 *0001V,01/07/70 14:26:01.900,1023.531564
2127743 *0001V,01/07/70 14:26:02.000,1023.529103
2127836 *0001V,01/07/70 14:26:02.100,1023.527323
2127930 *0001V,01/07/70 14:26:02.200,1023.529214
2128039 *0001V,01/07/70 14:26:02.300,1023.531558
2128133 *0001V,01/07/70 14:26:02.400,1023.532187
2128242 *0001V,01/07/70 14:26:02.500,1023.533795
2128335 *0001V,01/07/70 14:26:02.600,1023.528432
2128445 *0001V,01/07/70 14:26:02.700,1023.522077
2128538 *0001V,01/07/70 14:26:02.800,1023.526069
2128632 *0001V,01/07/70 14:26:02.900,1023.527597
2128741 *0001V,01/07/70 14:26:03.000,1023.528447
2128835 *0001V,01/07/70 14:26:03.100,1023.526411
2128944 *0001V,01/07/70 14:26:03.200,1023.530490
2129037 *0001V,01/07/70 14:26:03.300,1023.530975
2129131 *0001V,01/07/70 14:26:03.400,1023.532692
2129240 *0001V,01/07/70 14:26:03.500,1023.535879
2129334 *0001V,01/07/70 14:26:03.600,1023.535749
2129443 *0001V,01/07/70 14:26:03.700,1023.537453
2129537 *0001V,01/07/70 14:26:03.800,1023.538026
2129630 *0001V,01/07/70 14:26:03.900,1023.534965
2129739 *0001V,01/07/70 14:26:04.000,1023.530741
2129833 *0001V,01/07/70 14:26:04.100,1023.531182
2129942 *0001V,01/07/70 14:26:04.200,1023.528095
2130036 *0001V,01/07/70 14:26:04.300,1023.524021
2130129 *0001V,01/07/70 14:26:04.400,1023.526205
2130239 *0001V,01/07/70 14:26:04.500,1023.520528
2130332 *0001V,01/07/70 14:26:04.600,1023.517042
2130441 *0001V,01/07/70 14:26:04.700,1023.518886
2130535 *0001V,01/07/70 14:26:04.800,1023.517351
2130644 *0001V,01/07/70 14:26:04.900,1023.524351
2130738 *0001V,01/07/70 14:26:05.000,1023.526670
2130831 *0001V,01/07/70 14:26:05.100,1023.525136
2130941 *0001V,01/07/70 14:26:05.200,1023.531735
2131034 *0001V,01/07/70 14:26:05.300,1023.536744
2131143 *0001V,01/07/70 14:26:05.400,1023.543362
2131237 *0001V,01/07/70 14:26:05.500,1023.544795
2131331 *0001V,01/07/70 14:26:05.600,1023.547487
2131440 *0001V,01/07/70 14:26:05.700,1023.543214
2131533 *0001V,01/07/70 14:26:05.800,1023.542289
2131643 *0001V,01/07/70 14:26:05.900,1023.539435
2131736 *0001V,01/07/70 14:26:06.000,1023.537034
2131830 *0001V,01/07/70 14:26:06.100,1023.539208
2131939 *0001V,01/07/70 14:26:06.200,1023.541727
2132033 *0001V,01/07/70 14:26:06.300,1023.540066
2132142 *0001V,01/07/70 14:26:06.400,1023.537139
2132235 *0001V,01/07/70 14:26:06.500,1023.543555
2132345 *0001V,01/07/70 14:26:06.600,1023.541403
2132438 *0001V,01/07/70 14:26:06.700,1023.540516
2132532 *0001V,01/07/70 14:26:06.800,1023.540309
2132641 *0001V,01/07/70 14:26:06.900,1023.542725
2132735 *0001V,01/07/70 14:26:07.000,1023.542726
2132844 *0001V,01/07/70 14:26:07.100,1023.536665
2132937 *0001V,01/07/70 14:26:07.200,1023.534198
2133031 *0001V,01/07/70 14:26:07.300,1023.536680
2133140 *0001V,01/07/70 14:26:07.400,1023.534256
2133234 *0001V,01/07/70 14:26:07.500,1023.535124
2133343 *0001V,01/07/70 14:26:07.600,1023.538363
2133437 *0001V,01/07/70 14:26:07.700,1023.544715
2133530 *0001V,01/07/70 14:26:07.800,1023.544922
2133639 *0001V,01/07/70 14:26:07.900,1023.535895
2133733 *0001V,01/07/70 14:26:08.000,1023.528679
2133842 *0001V,01/07/70 14:26:08.100,1023.537198
2133936 *0001V,01/07/70 14:26:08.200,1023.546157
2134029 *0001V,01/07/70 14:26:08.300,1023.546832
2134139 *0001V,01/07/70 14:26:08.400,1023.544171
2134232 *0001V,01/07/70 14:26:08.500,1023.543152
2134341 *0001V,01/07/70 14:26:08.600,1023.544544
2134435 *0001V,01/07/70 14:26:08.700,1023.541495
2134544 *0001V,01/07/70 14:26:08.800,1023.543075
2134638 *0001V,01/07/70 14:26:08.900,1023.541847
2134731 *0001V,01/07/70 14:26:09.000,1023.543138
2134841 *0001V,01/07/70 14:26:09.100,1023.543439
2134934 *0001V,01/07/70 14:26:09.200,1023.544842
2135043 *0001V,01/07/70 14:26:09.300,1023.541885
2135137 *0001V,01/07/70 14:26:09.400,1023.538775
2135231 *0001V,01/07/70 14:26:09.500,1023.543773
2135340 *0001V,01/07/70 14:26:09.600,1023.543082
2135433 *0001V,01/07/70 14:26:09.700,1023.541277
2135543 *0001V,01/07/70 14:26:09.800,1023.543654
2135636 *0001V,01/07/70 14:26:09.900,1023.539295
2135730 *0001V,01/07/70 14:26:10.000,1023.535430
2135839 *0001V,01/07/70 14:26:10.100,1023.535864
2135933 *0001V,01/07/70 14:26:10.200,1023.541680
2136042 *0001V,01/07/70 14:26:10.300,1023.538060
2136135 *0001V,01/07/70 14:26:10.400,1023.533253
2136229 *0001V,01/07/70 14:26:10.500,1023.536442
2136338 *0001V,01/07/70 14:26:10.600,1023.540903
2136432 *0001V,01/07/70 14:26:10.700,1023.539056
2136541 *0001V,01/07/70 14:26:10.800,1023.537654
2136635 *0001V,01/07/70 14:26:10.900,1023.542060
2136744 *0001V,01/07/70 14:26:11.000,1023.541462
2136837 *0001V,01/07/70 14:26:11.100,1023.536882
2136931 *0001V,01/07/70 14:26:11.200,1023.535075
2137040 *0001V,01/07/70 14:26:11.300,1023.543447
2137134 *0001V,01/07/70 14:26:11.400,1023.546372
2137243 *0001V,01/07/70 14:26:11.500,1023.546302
2137337 *0001V,01/07/70 14:26:11.600,1023.543178
2137430 *0001V,01/07/70 14:26:11.700,1023.552513
2137539 *0001V,01/07/70 14:26:11.800,1023.551154
2137633 *0001V,01/07/70 14:26:11.900,1023.546088
2137742 *0001V,01/07/70 14:26:12.000,1023.540934
2137836 *0001V,01/07/70 14:26:12.100,1023.539616
2137929 *0001V,01/07/70 14:26:12.200,1023.539636
2138039 *0001V,01/07/70 14:26:12.300,1023.535006
2138132 *0001V,01/07/70 14:26:12.400,1023.538765
2138241 *0001V,01/07/70 14:26:12.500,1023.542250
2138335 *0001V,01/07/70 14:26:12.600,1023.540461
2138444 *0001V,01/07/70 14:26:12.700,1023.532914
2138538 *0001V,01/07/70 14:26:12.800,1023.529840
2138631 *0001V,01/07/70 14:26:12.900,1023.535182
2138741 *0001V,01/07/70 14:26:13.000,1023.529954
2138834 *0001V,01/07/70 14:26:13.100,1023.526682
2138943 *0001V,01/07/70 14:26:13.200,1023.533901
2139037 *0001V,01/07/70 14:26:13.300,1023.540589
2139131 *0001V,01/07/70 14:26:13.400,1023.537155
2139240 *0001V,01/07/70 14:26:13.500,1023.532917
2139333 *0001V,01/07/70 14:26:13.600,1023.532776
2139443 *0001V,01/07/70 14:26:13.700,1023.535678
2139536 *0001V,01/07/70 14:26:13.800,1023.535869
2139630 *0001V,01/07/70 14:26:13.900,1023.538513
2139739 *0001V,01/07/70 14:26:14.000,1023.538817
2139833 *0001V,01/07/70 14:26:14.100,1023.538907
2139942 *0001V,01/07/70 14:26:14.200,1023.537051
2140035 *0001V,01/07/70 14:26:14.300,1023.533144
2140129 *0001V,01/07/70 14:26:14.400,1023.530660
2140238 *0001V,01/07/70 14:26:14.500,1023.532407
2140332 *0001V,01/07/70 14:26:14.600,1023.539157
2140441 *0001V,01/07/70 14:26:14.700,1023.542404
2140535 *0001V,01/07/70 14:26:14.800,1023.542127
2140644 *0001V,01/07/70 14:26:14.900,1023.537453
2140737 *0001V,01/07/70 14:26:15.000,1023.535977
2140831 *0001V,01/07/70 14:26:15.100,1023.535563
2140940 *0001V,01/07/70 14:26:15.200,1023.534361
2141034 *0001V,01/07/70 14:26:15.300,1023.540637
2141143 *0001V,01/07/70 14:26:15.400,1023.534780
2141237 *0001V,01/07/70 14:26:15.500,1023.531976
2141330 *0001V,01/07/70 14:26:15.600,1023.540188
2141439 *0001V,01/07/70 14:26:15.700,1023.544575
2141533 *0001V,01/07/70 14:26:15.800,1023.541773
2141642 *0001V,01/07/70 14:26:15.900,1023.545984
2141736 *0001V,01/07/70 14:26:16.000,1023.542205
2141829 *0001V,01/07/70 14:26:16.100,1023.536090
2141939 *0001V,01/07/70 14:26:16.200,1023.535512
2142032 *0001V,01/07/70 14:26:16.300,1023.537034
2142141 *0001V,01/07/70 14:26:16.400,1023.536805
2142235 *0001V,01/07/70 14:26:16.500,1023.535187
2142329 *0001V,01/07/70 14:26:16.600,1023.534703
2142438 *0001V,01/07/70 14:26:16.700,1023.536545
2142531 *0001V,01/07/70 14:26:16.800,1023.533128
2142641 *0001V,01/07/70 14:26:16.900,1023.538090
2142734 *0001V,01/07/70 14:26:17.000,1023.540715
2142843 *0001V,01/07/70 14:26:17.100,1023.541671
2142937 *0001V,01/07/70 14:26:17.200,1023.539538
2143031 *0001V,01/07/70 14:26:17.300,1023.530775
2143140 *0001V,01/07/70 14:26:17.400,1023.520144
2143233 *0001V,01/07/70 14:26:17.500,1023.521157
2143343 *0001V,01/07/70 14:26:17.600,1023.529408
2143436 *0001V,01/07/70 14:26:17.700,1023.534402
2143530 *0001V,01/07/70 14:26:17.800,1023.527408
2143639 *0001V,01/07/70 14:26:17.900,1023.525983
2143733 *0001V,01/07/70 14:26:18.000,1023.532545
2143842 *0001V,01/07/70 14:26:18.100,1023.541238
2143935 *0001V,01/07/70 14:26:18.200,1023.533373
2144029 *0001V,01/07/70 14:26:18.300,1023.532659
2144138 *0001V,01/07/70 14:26:18.400,1023.528206
2144232 *0001V,01/07/70 14:26:18.500,1023.530595
2144341 *0001V,01/07/70 14:26:18.600,1023.528779
2144435 *0001V,01/07/70 14:26:18.700,1023.527017
2144544 *0001V,01/07/70 14:26:18.800,1023.528842
2144637 *0001V,01/07/70 14:26:18.900,1023.527820
2144731 *0001V,01/07/70 14:26:19.000,1023.529216
2144840 *0001V,01/07/70 14:26:19.100,1023.531753
2144934 *0001V,01/07/70 14:26:19.200,1023.529340
2145043 *0001V,01/07/70 14:26:19.300,1023.529542
2145137 *0001V,01/07/70 14:26:19.400,1023.532238
2145230 *0001V,01/07/70 14:26:19.500,1023.531338
2145339 *0001V,01/07/70 14:26:19.600,1023.530723
2145433 *0001V,01/07/70 14:26:19.700,1023.529096
2145542 *0001V,01/07/70 14:26:19.800,1023.530849
2145636 *0001V,01/07/70 14:26:19.900,1023.530759
2145729 *0001V,01/07/70 14:26:20.000,1023.522685
2145839 *0001V,01/07/70 14:26:20.100,1023.525315
2145932 *0001V,01/07/70 14:26:20.200,1023.533072
2146041 *0001V,01/07/70 14:26:20.300,1023.531199
2146135 *0001V,01/07/70 14:26:20.400,1023.533307
2146244 *0001V,01/07/70 14:26:20.500,1023.532553
2146338 *0001V,01/07/70 14:26:20.600,1023.529064
2146431 *0001V,01/07/70 14:26:20.700,1023.528135
2146541 *0001V,01/07/70 14:26:20.800,1023.522415
2146634 *0001V,01/07/70 14:26:20.900,1023.521701
2146743 *0001V,01/07/70 14:26:21.000,1023.518707
2146837 *0001V,01/07/70 14:26:21.100,1023.515919
2146931 *0001V,01/07/70 14:26:21.200,1023.518053
2147040 *0001V,01/07/70 14:26:21.300,1023.522768
2147133 *0001V,01/07/70 14:26:21.400,1023.522894
2147243 *0001V,01/07/70 14:26:21.500,1023.520994
2147336 *0001V,01/07/70 14:26:21.600,1023.525211
2147430 *0001V,01/07/70 14:26:21.700,1023.532227
2147539 *0001V,01/07/70 14:26:21.800,1023.527639
2147633 *0001V,01/07/70 14:26:21.900,1023.529850
2147742 *0001V,01/07/70 14:26:22.000,1023.537612
2147835 *0001V,01/07/70 14:26:22.100,1023.528264
2147929 *0001V,01/07/70 14:26:22.200,1023.530402
2148038 *0001V,01/07/70 14:26:22.300,1023.525174
2148132 *0001V,01/07/70 14:26:22.400,1023.524084
2148241 *0001V,01/07/70 14:26:22.500,1023.525103
2148335 *0001V,01/07/70 14:26:22.600,1023.524487
2148444 *0001V,01/07/70 14:26:22.700,1023.526423
2148537 *0001V,01/07/70 14:26:22.800,1023.528340
2148631 *0001V,01/07/70 14:26:22.900,1023.525972
2148740 *0001V,01/07/70 14:26:23.000,1023.524128
2148834 *0001V,01/07/70 14:26:23.100,1023.525676
2148943 *0001V,01/07/70 14:26:23.200,1023.529050
2149037 *0001V,01/07/70 14:26:23.300,1023.529118
2149130 *0001V,01/07/70 14:26:23.400,1023.528878
2149239 *0001V,01/07/70 14:26:23.500,1023.531986
2149333 *0001V,01/07/70 14:26:23.600,1023.532417
2149442 *0001V,01/07/70 14:26:23.700,1023.532877
2149536 *0001V,01/07/70 14:26:23.800,1023.529318
2149629 *0001V,01/07/70 14:26:23.900,1023.537539
2149739 *0001V,01/07/70 14:26:24.000,1023.525203
2149832 *0001V,01/07/70 14:26:24.100,1023.523057
2149941 *0001V,01/07/70 14:26:24.200,1023.521918
2150035 *0001V,01/07/70 14:26:24.300,1023.517214
2150144 *0001V,01/07/70 14:26:24.400,1023.524258
2150238 *0001V,01/07/70 14:26:24.500,1023.529807
2150331 *0001V,01/07/70 14:26:24.600,1023.525461
2150441 *0001V,01/07/70 14:26:24.700,1023.527835
2150534 *0001V,01/07/70 14:26:24.800,1023.530408
2150643 *0001V,01/07/70 14:26:24.900,1023.533495
2150737 *0001V,01/07/70 14:26:25.000,1023.530643
2150831 *0001V,01/07/70 14:26:25.100,1023.527679
2150940 *0001V,01/07/70 14:26:25.200,1023.529660
2151033 *0001V,01/07/70 14:26:25.300,1023.526583
2151143 *0001V,01/07/70 14:26:25.400,1023.517695
2151236 *0001V,01/07/70 14:26:25.500,1023.516645
2151330 *0001V,01/07/70 14:26:25.600,1023.513624
2151439 *0001V,01/07/70 14:26:25.700,1023.520058
2151533 *0001V,01/07/70 14:26:25.800,1023.514928
2151642 *0001V,01/07/70 14:26:25.900,1023.511281
2151735 *0001V,01/07/70 14:26:26.000,1023.515262
2151829 *0001V,01/07/70 14:26:26.100,1023.516930
2151938 *0001V,01/07/70 14:26:26.200,1023.511264
2152032 *0001V,01/07/70 14:26:26.300,1023.513700
2152141 *0001V,01/07/70 14:26:26.400,1023.515708
2152235 *0001V,01/07/70 14:26:26.500,1023.517230
2152344 *0001V,01/07/70 14:26:26.600,1023.517675
2152437 *0001V,01/07/70 14:26:26.700,1023.518016
2152531 *0001V,01/07/70 14:26:26.800,1023.518295
2152640 *0001V,01/07/70 14:26:26.900,1023.518448
2152734 *0001V,01/07/70 14:26:27.000,1023.513803
2152843 *0001V,01/07/70 14:26:27.100,1023.515249
2152937 *0001V,01/07/70 14:26:27.200,1023.517260
2153030 *0001V,01/07/70 14:26:27.300,1023.514717
2153139 *0001V,01/07/70 14:26:27.400,1023.521669
2153233 *0001V,01/07/70 14:26:27.500,1023.522921
2153342 *0001V,01/07/70 14:26:27.600,1023.522996
2153436 *0001V,01/07/70 14:26:27.700,1023.523234
2153529 *0001V,01/07/70 14:26:27.800,1023.518401
2153639 *0001V,01/07/70 14:26:27.900,1023.515799
2153732 *0001V,01/07/70 14:26:28.000,1023.518264
2153841 *0001V,01/07/70 14:26:28.100,1023.518160
2153935 *0001V,01/07/70 14:26:28.200,1023.526768
2154029 *0001V,01/07/70 14:26:28.300,1023.528935
2154138 *0001V,01/07/70 14:26:28.400,1023.530841
2154231 *0001V,01/07/70 14:26:28.500,1023.533276
2154341 *0001V,01/07/70 14:26:28.600,1023.530271
2154434 *0001V,01/07/70 14:26:28.700,1023.534179
2154543 *0001V,01/07/70 14:26:28.800,1023.536552
2154637 *0001V,01/07/70 14:26:28.900,1023.534949
2154731 *0001V,01/07/70 14:26:29.000,1023.530796
2154840 *0001V,01/07/70 14:26:29.100,1023.531355
2154933 *0001V,01/07/70 14:26:29.200,1023.526883
2155043 *0001V,01/07/70 14:26:29.300,1023.527569
2155136 *0001V,01/07/70 14:26:29.400,1023.529463
2155230 *0001V,01/07/70 14:26:29.500,1023.534257
2155339 *0001V,01/07/70 14:26:29.600,1023.533133
2155433 *0001V,01/07/70 14:26:29.700,1023.536657
2155542 *0001V,01/07/70 14:26:29.800,1023.532574
2155635 *0001V,01/07/70 14:26:29.900,1023.533469
2155729 *0001V,01/07/70 14:26:30.000,1023.532775
2155838 *0001V,01/07/70 14:26:30.100,1023.534704
2155932 *0001V,01/07/70 14:26:30.200,1023.537412
2156041 *0001V,01/07/70 14:26:30.300,1023.531719
2156135 *0001V,01/07/70 14:26:30.400,1023.526978
2156244 *0001V,01/07/70 14:26:30.500,1023.532509
2156337 *0001V,01/07/70 14:26:30.600,1023.535741
2156431 *0001V,01/07/70 14:26:30.700,1023.535330
2156540 *0001V,01/07/70 14:26:30.800,1023.540051
2156634 *0001V,01/07/70 14:26:30.900,1023.539301
2156743 *0001V,01/07/70 14:26:31.000,1023.532863
2156837 *0001V,01/07/70 14:26:31.100,1023.534174
2156930 *0001V,01/07/70 14:26:31.200,1023.534948
2157039 *0001V,01/07/70 14:26:31.300,1023.534612
2157133 *0001V,01/07/70 14:26:31.400,1023.532610
2157242 *0001V,01/07/70 14:26:31.500,1023.529244
2157336 *0001V,01/07/70 14:26:31.600,1023.532826
2157429 *0001V,01/07/70 14:26:31.700,1023.541382
2157539 *0001V,01/07/70 14:26:31.800,1023.540107
2157632 *0001V,01/07/70 14:26:31.900,1023.529375
2157741 *0001V,01/07/70 14:26:32.000,1023.524544
2157835 *0001V,01/07/70 14:26:32.100,1023.523548
2157944 *0001V,01/07/70 14:26:32.200,1023.523278
2158038 *0001V,01/07/70 14:26:32.300,1023.527658
2158131 *0001V,01/07/70 14:26:32.400,1023.528342
2158241 *0001V,01/07/70 14:26:32.500,1023.524783
2158334 *0001V,01/07/70 14:26:32.600,1023.522073
2158443 *0001V,01/07/70 14:26:32.700,1023.528461
2158537 *0001V,01/07/70 14:26:32.800,1023.524959
2158631 *0001V,01/07/70 14:26:32.900,1023.519456
2158740 *0001V,01/07/70 14:26:33.000,1023.522743
2158833 *0001V,01/07/70 14:26:33.100,1023.519506
2158943 *0001V,01/07/70 14:26:33.200,1023.516791
2159036 *0001V,01/07/70 14:26:33.300,1023.520006
2159130 *0001V,01/07/70 14:26:33.400,1023.520652
2159239 *0001V,01/07/70 14:26:33.500,1023.516088
2159333 *0001V,01/07/70 14:26:33.600,1023.515833
2159442 *0001V,01/07/70 14:26:33.700,1023.518225
2159535 *0001V,01/07/70 14:26:33.800,1023.517608
2159629 *0001V,01/07/70 14:26:33.900,1023.518637
2159738 *0001V,01/07/70 14:26:34.000,1023.515871
2159832 *0001V,01/07/70 14:26:34.100,1023.517094
2159941 *0001V,01/07/70 14:26:34.200,1023.514419
2200035 *0001V,01/07/70 14:26:34.300,1023.513566
2200144 *0001V,01/07/70 14:26:34.400,1023.515229
2200237 *0001V,01/07/70 14:26:34.500,1023.519329
2200331 *0001V,01/07/70 14:26:34.600,1023.512392
2200440 *0001V,01/07/70 14:26:34.700,1023.515713
2200534 *0001V,01/07/70 14:26:34.800,1023.517918
2200643 *0001V,01/07/70 14:26:34.900,1023.514355
2200737 *0001V,01/07/70 14:26:35.000,1023.513678
2200830 *0001V,01/07/70 14:26:35.100,1023.518379
2200939 *0001V,01/07/70 14:26:35.200,1023.516738
2201033 *0001V,01/07/70 14:26:35.300,1023.517619
2201142 *0001V,01/07/70 14:26:35.400,1023.519120
2201236 *0001V,01/07/70 14:26:35.500,1023.522671
2201329 *0001V,01/07/70 14:26:35.600,1023.518161
2201439 *0001V,01/07/70 14:26:35.700,1023.514500
2201532 *0001V,01/07/70 14:26:35.800,1023.520134
2201641 *0001V,01/07/70 14:26:35.900,1023.519603
2201735 *0001V,01/07/70 14:26:36.000,1023.517653
2201844 *0001V,01/07/70 14:26:36.100,1023.515590
2201938 *0001V,01/07/70 14:26:36.200,1023.515852
2202031 *0001V,01/07/70 14:26:36.300,1023.513137
2202141 *0001V,01/07/70 14:26:36.400,1023.505856
2202234 *0001V,01/07/70 14:26:36.500,1023.510270
2202343 *0001V,01/07/70 14:26:36.600,1023.511044
2202437 *0001V,01/07/70 14:26:36.700,1023.507565
2202531 *0001V,01/07/70 14:26:36.800,1023.506478
2202640 *0001V,01/07/70 14:26:36.900,1023.511332
2202733 *0001V,01/07/70 14:26:37.000,1023.506281
2202843 *0001V,01/07/70 14:26:37.100,1023.506793
2202936 *0001V,01/07/70 14:26:37.200,1023.506571
2203030 *0001V,01/07/70 14:26:37.300,1023.511057
2203139 *0001V,01/07/70 14:26:37.400,1023.509836
2203233 *0001V,01/07/70 14:26:37.500,1023.511787
2203342 *0001V,01/07/70 14:26:37.600,1023.510421
2203435 *0001V,01/07/70 14:26:37.700,1023.515843
2203529 *0001V,01/07/70 14:26:37.800,1023.517331
2203638 *0001V,01/07/70 14:26:37.900,1023.516325
2203732 *0001V,01/07/70 14:26:38.000,1023.512092
2203841 *0001V,01/07/70 14:26:38.100,1023.516826
2203935 *0001V,01/07/70 14:26:38.200,1023.526846
2204044 *0001V,01/07/70 14:26:38.300,1023.527908
2204138 *0001V,01/07/70 14:26:38.400,1023.527312
2204231 *0001V,01/07/70 14:26:38.500,1023.518849
2204340 *0001V,01/07/70 14:26:38.600,1023.523028
2204434 *0001V,01/07/70 14:26:38.700,1023.527897
2204543 *0001V,01/07/70 14:26:38.800,1023.528742
2204637 *0001V,01/07/70 14:26:38.900,1023.529275
2204730 *0001V,01/07/70 14:26:39.000,1023.529829
2204840 *0001V,01/07/70 14:26:39.100,1023.530613
2204933 *0001V,01/07/70 14:26:39.200,1023.530571
2205042 *0001V,01/07/70 14:26:39.300,1023.529973
2205136 *0001V,01/07/70 14:26:39.400,1023.535818
2205230 *0001V,01/07/70 14:26:39.500,1023.535057
2205339 *0001V,01/07/70 14:26:39.600,1023.531592
2205432 *0001V,01/07/70 14:26:39.700,1023.532701
2205542 *0001V,01/07/70 14:26:39.800,1023.527280
2205635 *0001V,01/07/70 14:26:39.900,1023.525431
2205744 *0001V,01/07/70 14:26:40.000,1023.521223
2205838 *0001V,01/07/70 14:26:40.100,1023.519974
2205932 *0001V,01/07/70 14:26:40.200,1023.521505
2206041 *0001V,01/07/70 14:26:40.300,1023.530632
2206134 *0001V,01/07/70 14:26:40.400,1023.534384
2206244 *0001V,01/07/70 14:26:40.500,1023.530380
2206337 *0001V,01/07/70 14:26:40.600,1023.528068
2206431 *0001V,01/07/70 14:26:40.700,1023.523541
2206540 *0001V,01/07/70 14:26:40.800,1023.521045
2206634 *0001V,01/07/70 14:26:40.900,1023.523857
2206743 *0001V,01/07/70 14:26:41.000,1023.526448
2206836 *0001V,01/07/70 14:26:41.100,1023.523373
2206930 *0001V,01/07/70 14:26:41.200,1023.519411
2207039 *0001V,01/07/70 14:26:41.300,1023.516990
2207133 *0001V,01/07/70 14:26:41.400,1023.513521
2207242 *0001V,01/07/70 14:26:41.500,1023.522967
2207336 *0001V,01/07/70 14:26:41.600,1023.522602
2207429 *0001V,01/07/70 14:26:41.700,1023.525416
2207538 *0001V,01/07/70 14:26:41.800,1023.523979
2207632 *0001V,01/07/70 14:26:41.900,1023.520933
2207741 *0001V,01/07/70 14:26:42.000,1023.516374
2207835 *0001V,01/07/70 14:26:42.100,1023.514479
2207944 *0001V,01/07/70 14:26:42.200,1023.508849
2208038 *0001V,01/07/70 14:26:42.300,1023.507026
2208131 *0001V,01/07/70 14:26:42.400,1023.503870
2208240 *0001V,01/07/70 14:26:42.500,1023.504594
2208334 *0001V,01/07/70 14:26:42.600,1023.505761
2208443 *0001V,01/07/70 14:26:42.700,1023.509568
2208537 *0001V,01/07/70 14:26:42.800,1023.501041
2208630 *0001V,01/07/70 14:26:42.900,1023.499392
2208740 *0001V,01/07/70 14:26:43.000,1023.503371
2208833 *0001V,01/07/70 14:26:43.100,1023.508448
2208942 *0001V,01/07/70 14:26:43.200,1023.504726
2209036 *0001V,01/07/70 14:26:43.300,1023.499138
2209130 *0001V,01/07/70 14:26:43.400,1023.503405
2209239 *0001V,01/07/70 14:26:43.500,1023.501216
2209332 *0001V,01/07/70 14:26:43.600,1023.498001
2209442 *0001V,01/07/70 14:26:43.700,1023.501744
2209535 *0001V,01/07/70 14:26:43.800,1023.509859
2209644 *0001V,01/07/70 14:26:43.900,1023.511787
2209738 *0001V,01/07/70 14:26:44.000,1023.510478
2209832 *0001V,01/07/70 14:26:44.100,1023.507248
2209941 *0001V,01/07/70 14:26:44.200,1023.506267
2210034 *0001V,01/07/70 14:26:44.300,1023.515280
2210144 *0001V,01/07/70 14:26:44.400,1023.513629
2210237 *0001V,01/07/70 14:26:44.500,1023.512259
2210331 *0001V,01/07/70 14:26:44.600,1023.512010
2210440 *0001V,01/07/70 14:26:44.700,1023.512924
2210534 *0001V,01/07/70 14:26:44.800,1023.508842
2210643 *0001V,01/07/70 14:26:44.900,1023.502250
2210736 *0001V,01/07/70 14:26:45.000,1023.498340
2210830 *0001V,01/07/70 14:26:45.100,1023.501242
2210939 *0001V,01/07/70 14:26:45.200,1023.505741
2211033 *0001V,01/07/70 14:26:45.300,1023.509051
2211142 *0001V,01/07/70 14:26:45.400,1023.511635
2211236 *0001V,01/07/70 14:26:45.500,1023.513367
2211329 *0001V,01/07/70 14:26:45.600,1023.514111
2211438 *0001V,01/07/70 14:26:45.700,1023.515907
2211532 *0001V,01/07/70 14:26:45.800,1023.521578
2211641 *0001V,01/07/70 14:26:45.900,1023.514832
2211735 *0001V,01/07/70 14:26:46.000,1023.501972
2211844 *0001V,01/07/70 14:26:46.100,1023.504950
2211938 *0001V,01/07/70 14:26:46.200,1023.515245
2212031 *0001V,01/07/70 14:26:46.300,1023.517832
2212140 *0001V,01/07/70 14:26:46.400,1023.510791
2212234 *0001V,01/07/70 14:26:46.500,1023.503349
2212343 *0001V,01/07/70 14:26:46.600,1023.507659
2212437 *0001V,01/07/70 14:26:46.700,1023.517288
2212530 *0001V,01/07/70 14:26:46.800,1023.519513
2212640 *0001V,01/07/70 14:26:46.900,1023.524117
2212733 *0001V,01/07/70 14:26:47.000,1023.526868
2212842 *0001V,01/07/70 14:26:47.100,1023.524006
2212936 *0001V,01/07/70 14:26:47.200,1023.522942
2213030 *0001V,01/07/70 14:26:47.300,1023.521924
2213139 *0001V,01/07/70 14:26:47.400,1023.523021
2213232 *0001V,01/07/70 14:26:47.500,1023.517477
2213342 *0001V,01/07/70 14:26:47.600,1023.512239
2213435 *0001V,01/07/70 14:26:47.700,1023.512959
2213529 *0001V,01/07/70 14:26:47.800,1023.524978
2213638 *0001V,01/07/70 14:26:47.900,1023.519373
2213732 *0001V,01/07/70 14:26:48.000,1023.519280
2213841 *0001V,01/07/70 14:26:48.100,1023.506489
2213934 *0001V,01/07/70 14:26:48.200,1023.504855
2214044 *0001V,01/07/70 14:26:48.300,1023.503940
2214137 *0001V,01/07/70 14:26:48.400,1023.510472
2214231 *0001V,01/07/70 14:26:48.500,1023.510399
2214340 *0001V,01/07/70 14:26:48.600,1023.513051
2214434 *0001V,01/07/70 14:26:48.700,1023.507775
2214543 *0001V,01/07/70 14:26:48.800,1023.504696
2214636 *0001V,01/07/70 14:26:48.900,1023.507068
2214730 *0001V,01/07/70 14:26:49.000,1023.514822
2214839 *0001V,01/07/70 14:26:49.100,1023.522647
2214933 *0001V,01/07/70 14:26:49.200,1023.519800
2215042 *0001V,01/07/70 14:26:49.300,1023.521372
2215136 *0001V,01/07/70 14:26:49.400,1023.520485
2215229 *0001V,01/07/70 14:26:49.500,1023.516968
2215338 *0001V,01/07/70 14:26:49.600,1023.514383
2215432 *0001V,01/07/70 14:26:49.700,1023.516251
2215541 *0001V,01/07/70 14:26:49.800,1023.522848
2215635 *0001V,01/07/70 14:26:49.900,1023.525421
2215744 *0001V,01/07/70 14:26:50.000,1023.520600
2215838 *0001V,01/07/70 14:26:50.100,1023.520343
2215931 *0001V,01/07/70 14:26:50.200,1023.521256
2216040 *0001V,01/07/70 14:26:50.300,1023.521393
2216134 *0001V,01/07/70 14:26:50.400,1023.514458
2216243 *0001V,01/07/70 14:26:50.500,1023.516250
2216337 *0001V,01/07/70 14:26:50.600,1023.522236
2216430 *0001V,01/07/70 14:26:50.700,1023.518290
2216540 *0001V,01/07/70 14:26:50.800,1023.513321
2216633 *0001V,01/07/70 14:26:50.900,1023.510816
2216742 *0001V,01/07/70 14:26:51.000,1023.501944
2216836 *0001V,01/07/70 14:26:51.100,1023.500232
2216930 *0001V,01/07/70 14:26:51.200,1023.507675
2217039 *0001V,01/07/70 14:26:51.300,1023.510305
2217132 *0001V,01/07/70 14:26:51.400,1023.517023
2217242 *0001V,01/07/70 14:26:51.500,1023.513647
2217335 *0001V,01/07/70 14:26:51.600,1023.512614
2217444 *0001V,01/07/70 14:26:51.700,1023.506752
2217538 *0001V,01/07/70 14:26:51.800,1023.509393
2217632 *0001V,01/07/70 14:26:51.900,1023.508740
2217741 *0001V,01/07/70 14:26:52.000,1023.512359
2217834 *0001V,01/07/70 14:26:52.100,1023.510054
2217944 *0001V,01/07/70 14:26:52.200,1023.498007
2218037 *0001V,01/07/70 14:26:52.300,1023.495022
2218131 *0001V,01/07/70 14:26:52.400,1023.501947
2218240 *0001V,01/07/70 14:26:52.500,1023.504549
2218334 *0001V,01/07/70 14:26:52.600,1023.506463
2218443 *0001V,01/07/70 14:26:52.700,1023.503753
2218536 *0001V,01/07/70 14:26:52.800,1023.502568
2218630 *0001V,01/07/70 14:26:52.900,1023.501959
2218739 *0001V,01/07/70 14:26:53.000,1023.504263
2218833 *0001V,01/07/70 14:26:53.100,1023.506482
2218942 *0001V,01/07/70 14:26:53.200,1023.503436
2219036 *0001V,01/07/70 14:26:53.300,1023.505129
2219129 *0001V,01/07/70 14:26:53.400,1023.503087
2219238 *0001V,01/07/70 14:26:53.500,1023.502955
2219332 *0001V,01/07/70 14:26:53.600,1023.497868
2219441 *0001V,01/07/70 14:26:53.700,1023.500868
2219535 *0001V,01/07/70 14:26:53.800,1023.510471
2219644 *0001V,01/07/70 14:26:53.900,1023.508403
2219738 *0001V,01/07/70 14:26:54.000,1023.509497
2219831 *0001V,01/07/70 14:26:54.100,1023.510587
2219940 *0001V,01/07/70 14:26:54.200,1023.514274
2220034 *0001V,01/07/70 14:26:54.300,1023.511053
2220143 *0001V,01/07/70 14:26:54.400,1023.511273
2220237 *0001V,01/07/70 14:26:54.500,1023.517794
2220330 *0001V,01/07/70 14:26:54.600,1023.522802
2220440 *0001V,01/07/70 14:26:54.700,1023.522033
2220533 *0001V,01/07/70 14:26:54.800,1023.520736
2220642 *0001V,01/07/70 14:26:54.900,1023.525153
2220736 *0001V,01/07/70 14:26:55.000,1023.522405
2220830 *0001V,01/07/70 14:26:55.100,1023.510144
2220939 *0001V,01/07/70 14:26:55.200,1023.504129
2221032 *0001V,01/07/70 14:26:55.300,1023.499503
2221142 *0001V,01/07/70 14:26:55.400,1023.498373
2221235 *0001V,01/07/70 14:26:55.500,1023.508505
2221329 *0001V,01/07/70 14:26:55.600,1023.509068
2221438 *0001V,01/07/70 14:26:55.700,1023.505496
2221532 *0001V,01/07/70 14:26:55.800,1023.506019
2221641 *0001V,01/07/70 14:26:55.900,1023.515351
2221734 *0001V,01/07/70 14:26:56.000,1023.518007
2221844 *0001V,01/07/70 14:26:56.100,1023.514089
2221937 *0001V,01/07/70 14:26:56.200,1023.520571
2222031 *0001V,01/07/70 14:26:56.300,1023.512559
2222140 *0001V,01/07/70 14:26:56.400,1023.508782
2222234 *0001V,01/07/70 14:26:56.500,1023.511864
2222343 *0001V,01/07/70 14:26:56.600,1023.511224
2222436 *0001V,01/07/70 14:26:56.700,1023.503580
2222530 *0001V,01/07/70 14:26:56.800,1023.499915
2222639 *0001V,01/07/70 14:26:56.900,1023.494499
2222733 *0001V,01/07/70 14:26:57.000,1023.504194
2222842 *0001V,01/07/70 14:26:57.100,1023.508481
2222936 *0001V,01/07/70 14:26:57.200,1023.517807
2223029 *0001V,01/07/70 14:26:57.300,1023.517339
2223138 *0001V,01/07/70 14:26:57.400,1023.514280
2223232 *0001V,01/07/70 14:26:57.500,1023.510815
2223341 *0001V,01/07/70 14:26:57.600,1023.503018
2223435 *0001V,01/07/70 14:26:57.700,1023.499584
2223544 *0001V,01/07/70 14:26:57.800,1023.504324
2223638 *0001V,01/07/70 14:26:57.900,1023.500526
2223731 *0001V,01/07/70 14:26:58.000,1023.497851
2223840 *0001V,01/07/70 14:26:58.100,1023.500705
2223934 *0001V,01/07/70 14:26:58.200,1023.501606
2224043 *0001V,01/07/70 14:26:58.300,1023.503278
2224137 *0001V,01/07/70 14:26:58.400,1023.510080
2224230 *0001V,01/07/70 14:26:58.500,1023.506681
2224340 *0001V,01/07/70 14:26:58.600,1023.498136
2224433 *0001V,01/07/70 14:26:58.700,1023.490858
2224542 *0001V,01/07/70 14:26:58.800,1023.494046
2224636 *0001V,01/07/70 14:26:58.900,1023.497970
2224730 *0001V,01/07/70 14:26:59.000,1023.500040
2224839 *0001V,01/07/70 14:26:59.100,1023.501093
2224932 *0001V,01/07/70 14:26:59.200,1023.509490
2225042 *0001V,01/07/70 14:26:59.300,1023.499800
2225135 *0001V,01/07/70 14:26:59.400,1023.497359
2225229 *0001V,01/07/70 14:26:59.500,1023.498179
2225338 *0001V,01/07/70 14:26:59.600,1023.494288
2225432 *0001V,01/07/70 14:26:59.700,1023.494379
2225541 *0001V,01/07/70 14:26:59.800,1023.482787
2225634 *0001V,01/07/70 14:26:59.900,1023.489494
2225744 *0001V,01/07/70 14:27:00.000,1023.500097
2225837 *0001V,01/07/70 14:27:00.100,1023.485857
2225931 *0001V,01/07/70 14:27:00.200,1023.476872
2226040 *0001V,01/07/70 14:27:00.300,1023.464755
2226134 *0001V,01/07/70 14:27:00.400,1023.476653
2226243 *0001V,01/07/70 14:27:00.500,1023.490926
2226336 *0001V,01/07/70 14:27:00.600,1023.496973
2226430 *0001V,01/07/70 14:27:00.700,1023.501163
2226539 *0001V,01/07/70 14:27:00.800,1023.502527
2226633 *0001V,01/07/70 14:27:00.900,1023.500794
2226742 *0001V,01/07/70 14:27:01.000,1023.497958
2226836 *0001V,01/07/70 14:27:01.100,1023.498708
2226929 *0001V,01/07/70 14:27:01.200,1023.489481
2227038 *0001V,01/07/70 14:27:01.300,1023.492885
2227132 *0001V,01/07/70 14:27:01.400,1023.500945
2227241 *0001V,01/07/70 14:27:01.500,1023.495518
2227335 *0001V,01/07/70 14:27:01.600,1023.499551
2227444 *0001V,01/07/70 14:27:01.700,1023.497556
2227538 *0001V,01/07/70 14:27:01.800,1023.491144
2227631 *0001V,01/07/70 14:27:01.900,1023.493015
2227740 *0001V,01/07/70 14:27:02.000,1023.490367
2227834 *0001V,01/07/70 14:27:02.100,1023.495288
2227943 *0001V,01/07/70 14:27:02.200,1023.500619
2228037 *0001V,01/07/70 14:27:02.300,1023.502948
2228130 *0001V,01/07/70 14:27:02.400,1023.499611
2228240 *0001V,01/07/70 14:27:02.500,1023.495970
2228333 *0001V,01/07/70 14:27:02.600,1023.498990
2228442 *0001V,01/07/70 14:27:02.700,1023.492316
2228536 *0001V,01/07/70 14:27:02.800,1023.494976
2228630 *0001V,01/07/70 14:27:02.900,1023.500570
2228739 *0001V,01/07/70 14:27:03.000,1023.504297
2228832 *0001V,01/07/70 14:27:03.100,1023.498829
2228942 *0001V,01/07/70 14:27:03.200,1023.498045
2229035 *0001V,01/07/70 14:27:03.300,1023.498283
2229129 *0001V,01/07/70 14:27:03.400,1023.501404
2229238 *0001V,01/07/70 14:27:03.500,1023.495581
2229332 *0001V,01/07/70 14:27:03.600,1023.493637
2229441 *0001V,01/07/70 14:27:03.700,1023.498438
2229534 *0001V,01/07/70 14:27:03.800,1023.499959
2229644 *0001V,01/07/70 14:27:03.900,1023.491243
2229737 *0001V,01/07/70 14:27:04.000,1023.484452
2229831 *0001V,01/07/70 14:27:04.100,1023.490647
2229940 *0001V,01/07/70 14:27:04.200,1023.493033
2230034 *0001V,01/07/70 14:27:04.300,1023.494158
2230143 *0001V,01/07/70 14:27:04.400,1023.487486
2230236 *0001V,01/07/70 14:27:04.500,1023.490916
2230330 *0001V,01/07/70 14:27:04.600,1023.484590
2230439 *0001V,01/07/70 14:27:04.700,1023.486668
2230533 *0001V,01/07/70 14:27:04.800,1023.486453
2230642 *0001V,01/07/70 14:27:04.900,1023.492865
2230736 *0001V,01/07/70 14:27:05.000,1023.495083
2230829 *0001V,01/07/70 14:27:05.100,1023.493997
2230938 *0001V,01/07/70 14:27:05.200,1023.498856
2231032 *0001V,01/07/70 14:27:05.300,1023.499292
2231141 *0001V,01/07/70 14:27:05.400,1023.497533
2231235 *0001V,01/07/70 14:27:05.500,1023.498100
2231344 *0001V,01/07/70 14:27:05.600,1023.493200
2231438 *0001V,01/07/70 14:27:05.700,1023.497001
2231531 *0001V,01/07/70 14:27:05.800,1023.500436
2231640 *0001V,01/07/70 14:27:05.900,1023.502236
2231734 *0001V,01/07/70 14:27:06.000,1023.502132
2231843 *0001V,01/07/70 14:27:06.100,1023.496759
2231937 *0001V,01/07/70 14:27:06.200,1023.501653
2232030 *0001V,01/07/70 14:27:06.300,1023.501760
2232140 *0001V,01/07/70 14:27:06.400,1023.493347
2232233 *0001V,01/07/70 14:27:06.500,1023.498042
2232342 *0001V,01/07/70 14:27:06.600,1023.488314
2232436 *0001V,01/07/70 14:27:06.700,1023.489519
2232530 *0001V,01/07/70 14:27:06.800,1023.488878
2232639 *0001V,01/07/70 14:27:06.900,1023.494102
2232732 *0001V,01/07/70 14:27:07.000,1023.496593
2232842 *0001V,01/07/70 14:27:07.100,1023.495038
2232935 *0001V,01/07/70 14:27:07.200,1023.502990
2233029 *0001V,01/07/70 14:27:07.300,1023.499910
2233138 *0001V,01/07/70 14:27:07.400,1023.497623
2233232 *0001V,01/07/70 14:27:07.500,1023.498637
2233341 *0001V,01/07/70 14:27:07.600,1023.492678
2233434 *0001V,01/07/70 14:27:07.700,1023.502295
2233544 *0001V,01/07/70 14:27:07.800,1023.492274
2233637 *0001V,01/07/70 14:27:07.900,1023.491680
2233731 *0001V,01/07/70 14:27:08.000,1023.497083
2233840 *0001V,01/07/70 14:27:08.100,1023.494496
2233934 *0001V,01/07/70 14:27:08.200,1023.498923
2234043 *0001V,01/07/70 14:27:08.300,1023.505639
2234136 *0001V,01/07/70 14:27:08.400,1023.503253
2234230 *0001V,01/07/70 14:27:08.500,1023.503118
2234339 *0001V,01/07/70 14:27:08.600,1023.503989
2234433 *0001V,01/07/70 14:27:08.700,1023.503935
2234542 *0001V,01/07/70 14:27:08.800,1023.510013
2234636 *0001V,01/07/70 14:27:08.900,1023.513352
2234729 *0001V,01/07/70 14:27:09.000,1023.506440
2234838 *0001V,01/07/70 14:27:09.100,1023.504781
2234932 *0001V,01/07/70 14:27:09.200,1023.503727
2235041 *0001V,01/07/70 14:27:09.300,1023.503448
2235135 *0001V,01/07/70 14:27:09.400,1023.502995
2235244 *0001V,01/07/70 14:27:09.500,1023.500946
2235338 *0001V,01/07/70 14:27:09.600,1023.502843
2235431 *0001V,01/07/70 14:27:09.700,1023.506810
2235540 *0001V,01/07/70 14:27:09.800,1023.505312
2235634 *0001V,01/07/70 14:27:09.900,1023.510559
2235743 *0001V,01/07/70 14:27:10.000,1023.501196
2235837 *0001V,01/07/70 14:27:10.100,1023.502466
2235930 *0001V,01/07/70 14:27:10.200,1023.498866
2236040 *0001V,01/07/70 14:27:10.300,1023.502389
2236133 *0001V,01/07/70 14:27:10.400,1023.505091
2236242 *0001V,01/07/70 14:27:10.500,1023.499017
2236336 *0001V,01/07/70 14:27:10.600,1023.498138
2236430 *0001V,01/07/70 14:27:10.700,1023.497739
2236539 *0001V,01/07/70 14:27:10.800,1023.502382
2236632 *0001V,01/07/70 14:27:10.900,1023.514317
2236742 *0001V,01/07/70 14:27:11.000,1023.518664
2236835 *0001V,01/07/70 14:27:11.100,1023.520408
2236929 *0001V,01/07/70 14:27:11.200,1023.519166
2237038 *0001V,01/07/70 14:27:11.300,1023.511111
2237132 *0001V,01/07/70 14:27:11.400,1023.517857
2237241 *0001V,01/07/70 14:27:11.500,1023.512442
2237334 *0001V,01/07/70 14:27:11.600,1023.506360
2237444 *0001V,01/07/70 14:27:11.700,1023.508292
2237537 *0001V,01/07/70 14:27:11.800,1023.507402
2237631 *0001V,01/07/70 14:27:11.900,1023.508500
2237740 *0001V,01/07/70 14:27:12.000,1023.516390
2237834 *0001V,01/07/70 14:27:12.100,1023.519448
2237943 *0001V,01/07/70 14:27:12.200,1023.520913
2238036 *0001V,01/07/70 14:27:12.300,1023.524329
2238130 *0001V,01/07/70 14:27:12.400,1023.524899
2238239 *0001V,01/07/70 14:27:12.500,1023.517624
2238333 *0001V,01/07/70 14:27:12.600,1023.518321
2238442 *0001V,01/07/70 14:27:12.700,1023.516949
2238536 *0001V,01/07/70 14:27:12.800,1023.517759
2238629 *0001V,01/07/70 14:27:12.900,1023.513328
2238738 *0001V,01/07/70 14:27:13.000,1023.513631
2238832 *0001V,01/07/70 14:27:13.100,1023.515079
2238941 *0001V,01/07/70 14:27:13.200,1023.521852
2239035 *0001V,01/07/70 14:27:13.300,1023.529361
2239144 *0001V,01/07/70 14:27:13.400,1023.523451
2239238 *0001V,01/07/70 14:27:13.500,1023.519735
2239331 *0001V,01/07/70 14:27:13.600,1023.523038
2239440 *0001V,01/07/70 14:27:13.700,1023.523688
2239534 *0001V,01/07/70 14:27:13.800,1023.522197
2239643 *0001V,01/07/70 14:27:13.900,1023.520626
2239737 *0001V,01/07/70 14:27:14.000,1023.517623
2239830 *0001V,01/07/70 14:27:14.100,1023.525147
2239940 *0001V,01/07/70 14:27:14.200,1023.526770
2240033 *0001V,01/07/70 14:27:14.300,1023.526207
2240142 *0001V,01/07/70 14:27:14.400,1023.527080
2240236 *0001V,01/07/70 14:27:14.500,1023.527615
2240330 *0001V,01/07/70 14:27:14.600,1023.531370
2240439 *0001V,01/07/70 14:27:14.700,1023.530674
2240532 *0001V,01/07/70 14:27:14.800,1023.529803
2240642 *0001V,01/07/70 14:27:14.900,1023.533747
2240735 *0001V,01/07/70 14:27:15.000,1023.531470
2240829 *0001V,01/07/70 14:27:15.100,1023.529495
2240938 *0001V,01/07/70 14:27:15.200,1023.523946
2241032 *0001V,01/07/70 14:27:15.300,1023.522701
2241141 *0001V,01/07/70 14:27:15.400,1023.525183
2241234 *0001V,01/07/70 14:27:15.500,1023.517218
2241344 *0001V,01/07/70 14:27:15.600,1023.519021
2241437 *0001V,01/07/70 14:27:15.700,1023.521559
2241531 *0001V,01/07/70 14:27:15.800,1023.521424
2241640 *0001V,01/07/70 14:27:15.900,1023.520843
2241734 *0001V,01/07/70 14:27:16.000,1023.526118
2241843 *0001V,01/07/70 14:27:16.100,1023.532787
2241936 *0001V,01/07/70 14:27:16.200,1023.530352
2242030 *0001V,01/07/70 14:27:16.300,1023.524297
2242139 *0001V,01/07/70 14:27:16.400,1023.526595
2242233 *0001V,01/07/70 14:27:16.500,1023.528594
2242342 *0001V,01/07/70 14:27:16.600,1023.526100
2242436 *0001V,01/07/70 14:27:16.700,1023.518154
2242529 *0001V,01/07/70 14:27:16.800,1023.514654
2242638 *0001V,01/07/70 14:27:16.900,1023.518179
2242732 *0001V,01/07/70 14:27:17.000,1023.517758
2242841 *0001V,01/07/70 14:27:17.100,1023.519178
2242935 *0001V,01/07/70 14:27:17.200,1023.522272
2243028 *0001V,01/07/70 14:27:17.300,1023.519954
2243138 *0001V,01/07/70 14:27:17.400,1023.518283
2243231 *0001V,01/07/70 14:27:17.500,1023.521842
2243340 *0001V,01/07/70 14:27:17.600,1023.527577
2243434 *0001V,01/07/70 14:27:17.700,1023.530722
2243543 *0001V,01/07/70 14:27:17.800,1023.530994
2243637 *0001V,01/07/70 14:27:17.900,1023.520041
2243730 *0001V,01/07/70 14:27:18.000,1023.518945
2243840 *0001V,01/07/70 14:27:18.100,1023.524094
2243933 *0001V,01/07/70 14:27:18.200,1023.524489
2244042 *0001V,01/07/70 14:27:18.300,1023.516573
2244136 *0001V,01/07/70 14:27:18.400,1023.514756
2244230 *0001V,01/07/70 14:27:18.500,1023.515326
2244339 *0001V,01/07/70 14:27:18.600,1023.515493
2244432 *0001V,01/07/70 14:27:18.700,1023.517159
2244542 *0001V,01/07/70 14:27:18.800,1023.516726
2244635 *0001V,01/07/70 14:27:18.900,1023.517463
2244729 *0001V,01/07/70 14:27:19.000,1023.518288
2244838 *0001V,01/07/70 14:27:19.100,1023.519757
2244932 *0001V,01/07/70 14:27:19.200,1023.517431
2245041 *0001V,01/07/70 14:27:19.300,1023.516361
2245134 *0001V,01/07/70 14:27:19.400,1023.521953
2245244 *0001V,01/07/70 14:27:19.500,1023.521254
2245337 *0001V,01/07/70 14:27:19.600,1023.518459
2245431 *0001V,01/07/70 14:27:19.700,1023.514501
2245540 *0001V,01/07/70 14:27:19.800,1023.515370
2245634 *0001V,01/07/70 14:27:19.900,1023.520222
2245743 *0001V,01/07/70 14:27:20.000,1023.521133
2245836 *0001V,01/07/70 14:27:20.100,1023.519073
2245930 *0001V,01/07/70 14:27:20.200,1023.516547
2246039 *0001V,01/07/70 14:27:20.300,1023.513188
2246133 *0001V,01/07/70 14:27:20.400,1023.508931
2246242 *0001V,01/07/70 14:27:20.500,1023.509032
2246336 *0001V,01/07/70 14:27:20.600,1023.513937
2246429 *0001V,01/07/70 14:27:20.700,1023.504734
2246538 *0001V,01/07/70 14:27:20.800,1023.500984
2246632 *0001V,01/07/70 14:27:20.900,1023.505194
2246741 *0001V,01/07/70 14:27:21.000,1023.509588
2246835 *0001V,01/07/70 14:27:21.100,1023.505705
2246944 *0001V,01/07/70 14:27:21.200,1023.502094
2247038 *0001V,01/07/70 14:27:21.300,1023.502801
2247131 *0001V,01/07/70 14:27:21.400,1023.501398
2247240 *0001V,01/07/70 14:27:21.500,1023.502759
2247334 *0001V,01/07/70 14:27:21.600,1023.510549
2247443 *0001V,01/07/70 14:27:21.700,1023.514058
2247537 *0001V,01/07/70 14:27:21.800,1023.514116
2247630 *0001V,01/07/70 14:27:21.900,1023.513556
2247740 *0001V,01/07/70 14:27:22.000,1023.514234
2247833 *0001V,01/07/70 14:27:22.100,1023.514369
2247942 *0001V,01/07/70 14:27:22.200,1023.516337
2248036 *0001V,01/07/70 14:27:22.300,1023.512081
2248130 *0001V,01/07/70 14:27:22.400,1023.512565
2248239 *0001V,01/07/70 14:27:22.500,1023.511754
2248332 *0001V,01/07/70 14:27:22.600,1023.518088
2248442 *0001V,01/07/70 14:27:22.700,1023.520589
2248535 *0001V,01/07/70 14:27:22.800,1023.517051
2248629 *0001V,01/07/70 14:27:22.900,1023.513285
2248738 *0001V,01/07/70 14:27:23.000,1023.509531
2248832 *0001V,01/07/70 14:27:23.100,1023.509754
2248941 *0001V,01/07/70 14:27:23.200,1023.509483
2249034 *0001V,01/07/70 14:27:23.300,1023.512677
2249144 *0001V,01/07/70 14:27:23.400,1023.510692
2249237 *0001V,01/07/70 14:27:23.500,1023.503894
2249331 *0001V,01/07/70 14:27:23.600,1023.508297
2249440 *0001V,01/07/70 14:27:23.700,1023.518203
2249534 *0001V,01/07/70 14:27:23.800,1023.517183
2249643 *0001V,01/07/70 14:27:23.900,1023.516391
2249736 *0001V,01/07/70 14:27:24.000,1023.517553
2249830 *0001V,01/07/70 14:27:24.100,1023.507809
2249939 *0001V,01/07/70 14:27:24.200,1023.504924
2250033 *0001V,01/07/70 14:27:24.300,1023.516716
2250142 *0001V,01/07/70 14:27:24.400,1023.518713
2250236 *0001V,01/07/70 14:27:24.500,1023.517828
2250329 *0001V,01/07/70 14:27:24.600,1023.518976
2250438 *0001V,01/07/70 14:27:24.700,1023.519842
2250532 *0001V,01/07/70 14:27:24.800,1023.517292
2250641 *0001V,01/07/70 14:27:24.900,1023.511420
2250735 *0001V,01/07/70 14:27:25.000,1023.508728
2250844 *0001V,01/07/70 14:27:25.100,1023.509162
2250938 *0001V,01/07/70 14:27:25.200,1023.507420
2251031 *0001V,01/07/70 14:27:25.300,1023.505412
2251140 *0001V,01/07/70 14:27:25.400,1023.507180
2251234 *0001V,01/07/70 14:27:25.500,1023.508613
2251343 *0001V,01/07/70 14:27:25.600,1023.512887
2251437 *0001V,01/07/70 14:27:25.700,1023.505687
2251530 *0001V,01/07/70 14:27:25.800,1023.497419
2251640 *0001V,01/07/70 14:27:25.900,1023.504226
2251733 *0001V,01/07/70 14:27:26.000,1023.507954
2251842 *0001V,01/07/70 14:27:26.100,1023.515292
2251936 *0001V,01/07/70 14:27:26.200,1023.516618
2252030 *0001V,01/07/70 14:27:26.300,1023.517702
2252139 *0001V,01/07/70 14:27:26.400,1023.524002
2252232 *0001V,01/07/70 14:27:26.500,1023.517883
2252342 *0001V,01/07/70 14:27:26.600,1023.509875
2252435 *0001V,01/07/70 14:27:26.700,1023.503381
2252529 *0001V,01/07/70 14:27:26.800,1023.494234
2252638 *0001V,01/07/70 14:27:26.900,1023.502566
2252732 *0001V,01/07/70 14:27:27.000,1023.503718
2252841 *0001V,01/07/70 14:27:27.100,1023.510337
2252934 *0001V,01/07/70 14:27:27.200,1023.512682
2253044 *0001V,01/07/70 14:27:27.300,1023.509202
2253137 *0001V,01/07/70 14:27:27.400,1023.511087
2253231 *0001V,01/07/70 14:27:27.500,1023.512150
2253340 *0001V,01/07/70 14:27:27.600,1023.512103
2253434 *0001V,01/07/70 14:27:27.700,1023.516381
2253543 *0001V,01/07/70 14:27:27.800,1023.514324
2253636 *0001V,01/07/70 14:27:27.900,1023.514883
2253730 *0001V,01/07/70 14:27:28.000,1023.524417
2253839 *0001V,01/07/70 14:27:28.100,1023.525473
2253933 *0001V,01/07/70 14:27:28.200,1023.520162
2254042 *0001V,01/07/70 14:27:28.300,1023.516830
2254136 *0001V,01/07/70 14:27:28.400,1023.520438
2254229 *0001V,01/07/70 14:27:28.500,1023.517675
2254338 *0001V,01/07/70 14:27:28.600,1023.520057
2254432 *0001V,01/07/70 14:27:28.700,1023.520585
2254541 *0001V,01/07/70 14:27:28.800,1023.518453
2254635 *0001V,01/07/70 14:27:28.900,1023.515523
2254744 *0001V,01/07/70 14:27:29.000,1023.516119
2254838 *0001V,01/07/70 14:27:29.100,1023.517236
2254931 *0001V,01/07/70 14:27:29.200,1023.518280
2255040 *0001V,01/07/70 14:27:29.300,1023.514403
2255134 *0001V,01/07/70 14:27:29.400,1023.507600
2255243 *0001V,01/07/70 14:27:29.500,1023.510482
2255337 *0001V,01/07/70 14:27:29.600,1023.510395
2255430 *0001V,01/07/70 14:27:29.700,1023.506966
2255540 *0001V,01/07/70 14:27:29.800,1023.511100
2255633 *0001V,01/07/70 14:27:29.900,1023.514786
2255742 *0001V,01/07/70 14:27:30.000,1023.515654
2255836 *0001V,01/07/70 14:27:30.100,1023.508783
2255930 *0001V,01/07/70 14:27:30.200,1023.507079
2256039 *0001V,01/07/70 14:27:30.300,1023.508365
2256132 *0001V,01/07/70 14:27:30.400,1023.509252
2256242 *0001V,01/07/70 14:27:30.500,1023.511554
2256335 *0001V,01/07/70 14:27:30.600,1023.513622
2256429 *0001V,01/07/70 14:27:30.700,1023.515169
2256538 *0001V,01/07/70 14:27:30.800,1023.511756
2256632 *0001V,01/07/70 14:27:30.900,1023.513908
2256741 *0001V,01/07/70 14:27:31.000,1023.522198
2256834 *0001V,01/07/70 14:27:31.100,1023.521530
2256944 *0001V,01/07/70 14:27:31.200,1023.517891
2257037 *0001V,01/07/70 14:27:31.300,1023.514216
2257131 *0001V,01/07/70 14:27:31.400,1023.518706
2257240 *0001V,01/07/70 14:27:31.500,1023.516195
2257334 *0001V,01/07/70 14:27:31.600,1023.513552
2257443 *0001V,01/07/70 14:27:31.700,1023.509577
2257536 *0001V,01/07/70 14:27:31.800,1023.510942
2257630 *0001V,01/07/70 14:27:31.900,1023.509036
2257739 *0001V,01/07/70 14:27:32.000,1023.516700
2257833 *0001V,01/07/70 14:27:32.100,1023.514987
2257942 *0001V,01/07/70 14:27:32.200,1023.505411
2258036 *0001V,01/07/70 14:27:32.300,1023.509207
2258129 *0001V,01/07/70 14:27:32.400,1023.513730
2258238 *0001V,01/07/70 14:27:32.500,1023.509852
2258332 *0001V,01/07/70 14:27:32.600,1023.506657
2258441 *0001V,01/07/70 14:27:32.700,1023.505211
2258535 *0001V,01/07/70 14:27:32.800,1023.504993
2258644 *0001V,01/07/70 14:27:32.900,1023.505872
2258738 *0001V,01/07/70 14:27:33.000,1023.504461
2258831 *0001V,01/07/70 14:27:33.100,1023.507217
2258940 *0001V,01/07/70 14:27:33.200,1023.499870
2259034 *0001V,01/07/70 14:27:33.300,1023.498452
2259143 *0001V,01/07/70 14:27:33.400,1023.498692
2259237 *0001V,01/07/70 14:27:33.500,1023.501017
2259330 *0001V,01/07/70 14:27:33.600,1023.500798
2259440 *0001V,01/07/70 14:27:33.700,1023.507745
2259533 *0001V,01/07/70 14:27:33.800,1023.502900
2259642 *0001V,01/07/70 14:27:33.900,1023.503900
2259736 *0001V,01/07/70 14:27:34.000,1023.502198
2259830 *0001V,01/07/70 14:27:34.100,1023.503083
2259939 *0001V,01/07/70 14:27:34.200,1023.503854
2300032 *0001V,01/07/70 14:27:34.300,1023.504394
2300142 *0001V,01/07/70 14:27:34.400,1023.501336
2300235 *0001V,01/07/70 14:27:34.500,1023.497220
2300329 *0001V,01/07/70 14:27:34.600,1023.497434
2300438 *0001V,01/07/70 14:27:34.700,1023.500776
2300532 *0001V,01/07/70 14:27:34.800,1023.501890
2300641 *0001V,01/07/70 14:27:34.900,1023.503971
2300734 *0001V,01/07/70 14:27:35.000,1023.502774
2300844 *0001V,01/07/70 14:27:35.100,1023.502156
2300937 *0001V,01/07/70 14:27:35.200,1023.499882
2301031 *0001V,01/07/70 14:27:35.300,1023.494906
2301140 *0001V,01/07/70 14:27:35.400,1023.499177
2301234 *0001V,01/07/70 14:27:35.500,1023.502255
2301343 *0001V,01/07/70 14:27:35.600,1023.505022
2301436 *0001V,01/07/70 14:27:35.700,1023.505758
2301530 *0001V,01/07/70 14:27:35.800,1023.507114
2301639 *0001V,01/07/70 14:27:35.900,1023.508065
2301733 *0001V,01/07/70 14:27:36.000,1023.503818
2301842 *0001V,01/07/70 14:27:36.100,1023.499968
2301936 *0001V,01/07/70 14:27:36.200,1023.497695
2302029 *0001V,01/07/70 14:27:36.300,1023.499713
2302138 *0001V,01/07/70 14:27:36.400,1023.502545
2302232 *0001V,01/07/70 14:27:36.500,1023.496578
2302341 *0001V,01/07/70 14:27:36.600,1023.499316
2302435 *0001V,01/07/70 14:27:36.700,1023.504387
2302528 *0001V,01/07/70 14:27:36.800,1023.506461
2302638 *0001V,01/07/70 14:27:36.900,1023.502170
2302731 *0001V,01/07/70 14:27:37.000,1023.506561
2302840 *0001V,01/07/70 14:27:37.100,1023.504739
2302934 *0001V,01/07/70 14:27:37.200,1023.504965
2303043 *0001V,01/07/70 14:27:37.300,1023.511503
2303137 *0001V,01/07/70 14:27:37.400,1023.515687
2303230 *0001V,01/07/70 14:27:37.500,1023.512248
2303340 *0001V,01/07/70 14:27:37.600,1023.513209
2303433 *0001V,01/07/70 14:27:37.700,1023.508388
2303542 *0001V,01/07/70 14:27:37.800,1023.501512
2303636 *0001V,01/07/70 14:27:37.900,1023.508929
2303730 *0001V,01/07/70 14:27:38.000,1023.510328
2303839 *0001V,01/07/70 14:27:38.100,1023.509454
2303932 *0001V,01/07/70 14:27:38.200,1023.512772
2304042 *0001V,01/07/70 14:27:38.300,1023.515238
2304135 *0001V,01/07/70 14:27:38.400,1023.517112
2304229 *0001V,01/07/70 14:27:38.500,1023.514107
2304338 *0001V,01/07/70 14:27:38.600,1023.516239
2304432 *0001V,01/07/70 14:27:38.700,1023.515103
2304541 *0001V,01/07/70 14:27:38.800,1023.512653
2304634 *0001V,01/07/70 14:27:38.900,1023.510593
2304744 *0001V,01/07/70 14:27:39.000,1023.501013
2304837 *0001V,01/07/70 14:27:39.100,1023.505200
2304931 *0001V,01/07/70 14:27:39.200,1023.507325
2305040 *0001V,01/07/70 14:27:39.300,1023.512080
2305134 *0001V,01/07/70 14:27:39.400,1023.511711
2305243 *0001V,01/07/70 14:27:39.500,1023.508713
2305336 *0001V,01/07/70 14:27:39.600,1023.508994
2305430 *0001V,01/07/70 14:27:39.700,1023.492073
2305539 *0001V,01/07/70 14:27:39.800,1023.499412
2305633 *0001V,01/07/70 14:27:39.900,1023.504392
2305742 *0001V,01/07/70 14:27:40.000,1023.501988
2305836 *0001V,01/07/70 14:27:40.100,1023.501560
2305929 *0001V,01/07/70 14:27:40.200,1023.500418
2306038 *0001V,01/07/70 14:27:40.300,1023.496636
2306132 *0001V,01/07/70 14:27:40.400,1023.491700
2306241 *0001V,01/07/70 14:27:40.500,1023.496758
2306335 *0001V,01/07/70 14:27:40.600,1023.499474
2306444 *0001V,01/07/70 14:27:40.700,1023.503319
2306538 *0001V,01/07/70 14:27:40.800,1023.500282
2306631 *0001V,01/07/70 14:27:40.900,1023.497593
2306740 *0001V,01/07/70 14:27:41.000,1023.495481
2306834 *0001V,01/07/70 14:27:41.100,1023.497477
2306943 *0001V,01/07/70 14:27:41.200,1023.495770
2307037 *0001V,01/07/70 14:27:41.300,1023.497292
2307130 *0001V,01/07/70 14:27:41.400,1023.502523
2307240 *0001V,01/07/70 14:27:41.500,1023.498571
2307333 *0001V,01/07/70 14:27:41.600,1023.500188
2307442 *0001V,01/07/70 14:27:41.700,1023.504716
2307536 *0001V,01/07/70 14:27:41.800,1023.500229
2307630 *0001V,01/07/70 14:27:41.900,1023.504954
2307739 *0001V,01/07/70 14:27:42.000,1023.505054
2307832 *0001V,01/07/70 14:27:42.100,1023.501169
2307942 *0001V,01/07/70 14:27:42.200,1023.501304
2308035 *0001V,01/07/70 14:27:42.300,1023.506861
2308129 *0001V,01/07/70 14:27:42.400,1023.506002
2308238 *0001V,01/07/70 14:27:42.500,1023.502904
2308332 *0001V,01/07/70 14:27:42.600,1023.500082
2308441 *0001V,01/07/70 14:27:42.700,1023.504197
2308534 *0001V,01/07/70 14:27:42.800,1023.502542
2308644 *0001V,01/07/70 14:27:42.900,1023.503166
2308737 *0001V,01/07/70 14:27:43.000,1023.508197
2308831 *0001V,01/07/70 14:27:43.100,1023.506896
2308940 *0001V,01/07/70 14:27:43.200,1023.502463
2309034 *0001V,01/07/70 14:27:43.300,1023.498078
2309143 *0001V,01/07/70 14:27:43.400,1023.503092
2309236 *0001V,01/07/70 14:27:43.500,1023.499144
2309330 *0001V,01/07/70 14:27:43.600,1023.496644
2309439 *0001V,01/07/70 14:27:43.700,1023.500948
2309533 *0001V,01/07/70 14:27:43.800,1023.504814
2309642 *0001V,01/07/70 14:27:43.900,1023.499660
2309736 *0001V,01/07/70 14:27:44.000,1023.496227
2309829 *0001V,01/07/70 14:27:44.100,1023.498812
2309938 *0001V,01/07/70 14:27:44.200,1023.498726
2310032 *0001V,01/07/70 14:27:44.300,1023.504497
2310141 *0001V,01/07/70 14:27:44.400,1023.497298
2310235 *0001V,01/07/70 14:27:44.500,1023.493209
2310344 *0001V,01/07/70 14:27:44.600,1023.496934
2310438 *0001V,01/07/70 14:27:44.700,1023.499075
2310531 *0001V,01/07/70 14:27:44.800,1023.496009
2310640 *0001V,01/07/70 14:27:44.900,1023.493951
2310734 *0001V,01/07/70 14:27:45.000,1023.502089
2310843 *0001V,01/07/70 14:27:45.100,1023.501235
2310937 *0001V,01/07/70 14:27:45.200,1023.499552
2311030 *0001V,01/07/70 14:27:45.300,1023.503547
2311140 *0001V,01/07/70 14:27:45.400,1023.499148
2311233 *0001V,01/07/70 14:27:45.500,1023.492759
2311342 *0001V,01/07/70 14:27:45.600,1023.496891
2311436 *0001V,01/07/70 14:27:45.700,1023.496883
2311530 *0001V,01/07/70 14:27:45.800,1023.492786
2311639 *0001V,01/07/70 14:27:45.900,1023.496662
2311732 *0001V,01/07/70 14:27:46.000,1023.492326
2311842 *0001V,01/07/70 14:27:46.100,1023.493364
2311935 *0001V,01/07/70 14:27:46.200,1023.498652
2312029 *0001V,01/07/70 14:27:46.300,1023.501254
2312138 *0001V,01/07/70 14:27:46.400,1023.493804
2312232 *0001V,01/07/70 14:27:46.500,1023.493386
2312341 *0001V,01/07/70 14:27:46.600,1023.492297
2312434 *0001V,01/07/70 14:27:46.700,1023.494125
2312544 *0001V,01/07/70 14:27:46.800,1023.497591
2312637 *0001V,01/07/70 14:27:46.900,1023.496819
2312731 *0001V,01/07/70 14:27:47.000,1023.499658
2312840 *0001V,01/07/70 14:27:47.100,1023.499490
2312934 *0001V,01/07/70 14:27:47.200,1023.499936
2313043 *0001V,01/07/70 14:27:47.300,1023.494978
2313136 *0001V,01/07/70 14:27:47.400,1023.498584
2313230 *0001V,01/07/70 14:27:47.500,1023.508985
2313339 *0001V,01/07/70 14:27:47.600,1023.503586
2313433 *0001V,01/07/70 14:27:47.700,1023.495871
2313542 *0001V,01/07/70 14:27:47.800,1023.496817
2313636 *0001V,01/07/70 14:27:47.900,1023.492377
2313729 *0001V,01/07/70 14:27:48.000,1023.489906
2313838 *0001V,01/07/70 14:27:48.100,1023.492643
2313932 *0001V,01/07/70 14:27:48.200,1023.494985
2314041 *0001V,01/07/70 14:27:48.300,1023.498634
2314135 *0001V,01/07/70 14:27:48.400,1023.504382
2314244 *0001V,01/07/70 14:27:48.500,1023.503234
2314338 *0001V,01/07/70 14:27:48.600,1023.499856
2314431 *0001V,01/07/70 14:27:48.700,1023.500454
2314540 *0001V,01/07/70 14:27:48.800,1023.497075
2314634 *0001V,01/07/70 14:27:48.900,1023.496100
2314743 *0001V,01/07/70 14:27:49.000,1023.493094
2314837 *0001V,01/07/70 14:27:49.100,1023.493605
2314930 *0001V,01/07/70 14:27:49.200,1023.490948
2315040 *0001V,01/07/70 14:27:49.300,1023.495743
2315133 *0001V,01/07/70 14:27:49.400,1023.490939
2315242 *0001V,01/07/70 14:27:49.500,1023.490805
2315336 *0001V,01/07/70 14:27:49.600,1023.492634
2315430 *0001V,01/07/70 14:27:49.700,1023.493700
2315539 *0001V,01/07/70 14:27:49.800,1023.492195
2315632 *0001V,01/07/70 14:27:49.900,1023.491959
2315742 *0001V,01/07/70 14:27:50.000,1023.490821
2315835 *0001V,01/07/70 14:27:50.100,1023.489380
2315929 *0001V,01/07/70 14:27:50.200,1023.484042
2316038 *0001V,01/07/70 14:27:50.300,1023.481265
2316132 *0001V,01/07/70 14:27:50.400,1023.477133
2316241 *0001V,01/07/70 14:27:50.500,1023.482897
2316334 *0001V,01/07/70 14:27:50.600,1023.484380
2316444 *0001V,01/07/70 14:27:50.700,1023.485630
2316537 *0001V,01/07/70 14:27:50.800,1023.489287
2316631 *0001V,01/07/70 14:27:50.900,1023.486953
2316740 *0001V,01/07/70 14:27:51.000,1023.489446
2316834 *0001V,01/07/70 14:27:51.100,1023.489827
2316943 *0001V,01/07/70 14:27:51.200,1023.489457
2317036 *0001V,01/07/70 14:27:51.300,1023.485758
2317130 *0001V,01/07/70 14:27:51.400,1023.482853
2317239 *0001V,01/07/70 14:27:51.500,1023.485821
2317333 *0001V,01/07/70 14:27:51.600,1023.487644
2317442 *0001V,01/07/70 14:27:51.700,1023.487455
2317536 *0001V,01/07/70 14:27:51.800,1023.488313
2317629 *0001V,01/07/70 14:27:51.900,1023.486730
2317738 *0001V,01/07/70 14:27:52.000,1023.486859
2317832 *0001V,01/07/70 14:27:52.100,1023.489791
2317941 *0001V,01/07/70 14:27:52.200,1023.488101
2318035 *0001V,01/07/70 14:27:52.300,1023.489779
2318144 *0001V,01/07/70 14:27:52.400,1023.493743
2318238 *0001V,01/07/70 14:27:52.500,1023.493789
2318331 *0001V,01/07/70 14:27:52.600,1023.494193
2318440 *0001V,01/07/70 14:27:52.700,1023.494678
2318534 *0001V,01/07/70 14:27:52.800,1023.492579
2318643 *0001V,01/07/70 14:27:52.900,1023.489835
2318737 *0001V,01/07/70 14:27:53.000,1023.496085
2318830 *0001V,01/07/70 14:27:53.100,1023.494947
2318940 *0001V,01/07/70 14:27:53.200,1023.493457
2319033 *0001V,01/07/70 14:27:53.300,1023.491081
2319142 *0001V,01/07/70 14:27:53.400,1023.494228
2319236 *0001V,01/07/70 14:27:53.500,1023.499742
2319330 *0001V,01/07/70 14:27:53.600,1023.499857
2319439 *0001V,01/07/70 14:27:53.700,1023.501281
2319532 *0001V,01/07/70 14:27:53.800,1023.491535
2319642 *0001V,01/07/70 14:27:53.900,1023.490746
2319735 *0001V,01/07/70 14:27:54.000,1023.495025
2319829 *0001V,01/07/70 14:27:54.100,1023.483567
2319938 *0001V,01/07/70 14:27:54.200,1023.486579
2320032 *0001V,01/07/70 14:27:54.300,1023.489316
2320141 *0001V,01/07/70 14:27:54.400,1023.493729
2320234 *0001V,01/07/70 14:27:54.500,1023.494805
2320344 *0001V,01/07/70 14:27:54.600,1023.496139
2320437 *0001V,01/07/70 14:27:54.700,1023.499120
2320531 *0001V,01/07/70 14:27:54.800,1023.490834
2320640 *0001V,01/07/70 14:27:54.900,1023.494518
2320734 *0001V,01/07/70 14:27:55.000,1023.499516
2320843 *0001V,01/07/70 14:27:55.100,1023.493313
2320936 *0001V,01/07/70 14:27:55.200,1023.491634
2321030 *0001V,01/07/70 14:27:55.300,1023.494254
2321139 *0001V,01/07/70 14:27:55.400,1023.494420
2321233 *0001V,01/07/70 14:27:55.500,1023.494058
2321342 *0001V,01/07/70 14:27:55.600,1023.497978
2321436 *0001V,01/07/70 14:27:55.700,1023.494963
2321529 *0001V,01/07/70 14:27:55.800,1023.494259
2321638 *0001V,01/07/70 14:27:55.900,1023.491421
2321732 *0001V,01/07/70 14:27:56.000,1023.494501
2321841 *0001V,01/07/70 14:27:56.100,1023.495020
2321935 *0001V,01/07/70 14:27:56.200,1023.496278
2322028 *0001V,01/07/70 14:27:56.300,1023.501257
2322138 *0001V,01/07/70 14:27:56.400,1023.504719
2322231 *0001V,01/07/70 14:27:56.500,1023.504461
2322340 *0001V,01/07/70 14:27:56.600,1023.503485
2322434 *0001V,01/07/70 14:27:56.700,1023.500197
2322543 *0001V,01/07/70 14:27:56.800,1023.496808
2322637 *0001V,01/07/70 14:27:56.900,1023.492773
2322730 *0001V,01/07/70 14:27:57.000,1023.489557
2322840 *0001V,01/07/70 14:27:57.100,1023.495370
2322933 *0001V,01/07/70 14:27:57.200,1023.493202
2323042 *0001V,01/07/70 14:27:57.300,1023.495494
2323136 *0001V,01/07/70 14:27:57.400,1023.497962
2323230 *0001V,01/07/70 14:27:57.500,1023.496599
2323339 *0001V,01/07/70 14:27:57.600,1023.494101
2323432 *0001V,01/07/70 14:27:57.700,1023.493095
2323542 *0001V,01/07/70 14:27:57.800,1023.490480
2323635 *0001V,01/07/70 14:27:57.900,1023.491003
2323729 *0001V,01/07/70 14:27:58.000,1023.485574
2323838 *0001V,01/07/70 14:27:58.100,1023.486176
2323932 *0001V,01/07/70 14:27:58.200,1023.488596
2324041 *0001V,01/07/70 14:27:58.300,1023.485607
2324134 *0001V,01/07/70 14:27:58.400,1023.485564
2324244 *0001V,01/07/70 14:27:58.500,1023.478926
2324337 *0001V,01/07/70 14:27:58.600,1023.483007
2324431 *0001V,01/07/70 14:27:58.700,1023.478431
2324540 *0001V,01/07/70 14:27:58.800,1023.477614
2324634 *0001V,01/07/70 14:27:58.900,1023.478764
2324743 *0001V,01/07/70 14:27:59.000,1023.478703
2324836 *0001V,01/07/70 14:27:59.100,1023.481724
2324930 *0001V,01/07/70 14:27:59.200,1023.479531
2325039 *0001V,01/07/70 14:27:59.300,1023.478860
2325133 *0001V,01/07/70 14:27:59.400,1023.480015
2325242 *0001V,01/07/70 14:27:59.500,1023.475576
2325336 *0001V,01/07/70 14:27:59.600,1023.473795
2325429 *0001V,01/07/70 14:27:59.700,1023.472386
2325538 *0001V,01/07/70 14:27:59.800,1023.473749
2325632 *0001V,01/07/70 14:27:59.900,1023.477796
2325741 *0001V,01/07/70 14:28:00.000,1023.480739
2325835 *0001V,01/07/70 14:28:00.100,1023.473543
2325944 *0001V,01/07/70 14:28:00.200,1023.471678
2326038 *0001V,01/07/70 14:28:00.300,1023.469094
2326131 *0001V,01/07/70 14:28:00.400,1023.471926
2326240 *0001V,01/07/70 14:28:00.500,1023.478192
2326334 *0001V,01/07/70 14:28:00.600,1023.487306
2326443 *0001V,01/07/70 14:28:00.700,1023.484383
2326537 *0001V,01/07/70 14:28:00.800,1023.475983
2326630 *0001V,01/07/70 14:28:00.900,1023.483145
2326740 *0001V,01/07/70 14:28:01.000,1023.484902
2326833 *0001V,01/07/70 14:28:01.100,1023.488527
2326942 *0001V,01/07/70 14:28:01.200,1023.491203
2327036 *0001V,01/07/70 14:28:01.300,1023.493041
2327130 *0001V,01/07/70 14:28:01.400,1023.496300
2327239 *0001V,01/07/70 14:28:01.500,1023.499824
2327332 *0001V,01/07/70 14:28:01.600,1023.504153
2327442 *0001V,01/07/70 14:28:01.700,1023.505197
2327535 *0001V,01/07/70 14:28:01.800,1023.491620
2327629 *0001V,01/07/70 14:28:01.900,1023.492903
2327738 *0001V,01/07/70 14:28:02.000,1023.485114
2327832 *0001V,01/07/70 14:28:02.100,1023.487045
2327941 *0001V,01/07/70 14:28:02.200,1023.490195
2328034 *0001V,01/07/70 14:28:02.300,1023.492588
2328144 *0001V,01/07/70 14:28:02.400,1023.493223
2328237 *0001V,01/07/70 14:28:02.500,1023.490196
2328331 *0001V,01/07/70 14:28:02.600,1023.488607
2328440 *0001V,01/07/70 14:28:02.700,1023.487743
2328534 *0001V,01/07/70 14:28:02.800,1023.488692
2328643 *0001V,01/07/70 14:28:02.900,1023.484978
2328736 *0001V,01/07/70 14:28:03.000,1023.485181
2328830 *0001V,01/07/70 14:28:03.100,1023.483186
2328939 *0001V,01/07/70 14:28:03.200,1023.485689
2329033 *0001V,01/07/70 14:28:03.300,1023.488050
2329142 *0001V,01/07/70 14:28:03.400,1023.487585
2329236 *0001V,01/07/70 14:28:03.500,1023.481787
2329329 *0001V,01/07/70 14:28:03.600,1023.475717
2329438 *0001V,01/07/70 14:28:03.700,1023.476947
2329532 *0001V,01/07/70 14:28:03.800,1023.476227
2329641 *0001V,01/07/70 14:28:03.900,1023.488875
2329735 *0001V,01/07/70 14:28:04.000,1023.482442
2329828 *0001V,01/07/70 14:28:04.100,1023.474900
2329938 *0001V,01/07/70 14:28:04.200,1023.481883
2330031 *0001V,01/07/70 14:28:04.300,1023.481258
2330140 *0001V,01/07/70 14:28:04.400,1023.482721
2330234 *0001V,01/07/70 14:28:04.500,1023.488517
2330343 *0001V,01/07/70 14:28:04.600,1023.486134
2330437 *0001V,01/07/70 14:28:04.700,1023.489389
2330530 *0001V,01/07/70 14:28:04.800,1023.487068
2330640 *0001V,01/07/70 14:28:04.900,1023.484195
2330733 *0001V,01/07/70 14:28:05.000,1023.485921
2330842 *0001V,01/07/70 14:28:05.100,1023.479622
2330936 *0001V,01/07/70 14:28:05.200,1023.479746
2331030 *0001V,01/07/70 14:28:05.300,1023.481839
2331139 *0001V,01/07/70 14:28:05.400,1023.480124
2331232 *0001V,01/07/70 14:28:05.500,1023.480734
2331342 *0001V,01/07/70 14:28:05.600,1023.487771
2331435 *0001V,01/07/70 14:28:05.700,1023.489719
2331529 *0001V,01/07/70 14:28:05.800,1023.483109
2331638 *0001V,01/07/70 14:28:05.900,1023.484567
2331732 *0001V,01/07/70 14:28:06.000,1023.484191
2331841 *0001V,01/07/70 14:28:06.100,1023.483806
2331934 *0001V,01/07/70 14:28:06.200,1023.482574
2332044 *0001V,01/07/70 14:28:06.300,1023.476044
2332137 *0001V,01/07/70 14:28:06.400,1023.482048
2332231 *0001V,01/07/70 14:28:06.500,1023.482766
2332340 *0001V,01/07/70 14:28:06.600,1023.481157
2332434 *0001V,01/07/70 14:28:06.700,1023.482161
2332543 *0001V,01/07/70 14:28:06.800,1023.484562
2332636 *0001V,01/07/70 14:28:06.900,1023.482207
2332730 *0001V,01/07/70 14:28:07.000,1023.477485
2332839 *0001V,01/07/70 14:28:07.100,1023.479303
2332933 *0001V,01/07/70 14:28:07.200,1023.480577
2333042 *0001V,01/07/70 14:28:07.300,1023.476110
2333136 *0001V,01/07/70 14:28:07.400,1023.481330
2333229 *0001V,01/07/70 14:28:07.500,1023.479586
2333338 *0001V,01/07/70 14:28:07.600,1023.481634
2333432 *0001V,01/07/70 14:28:07.700,1023.482377
2333541 *0001V,01/07/70 14:28:07.800,1023.486767
2333635 *0001V,01/07/70 14:28:07.900,1023.489665
2333744 *0001V,01/07/70 14:28:08.000,1023.482788
2333838 *0001V,01/07/70 14:28:08.100,1023.479607
2333931 *0001V,01/07/70 14:28:08.200,1023.482524
2334040 *0001V,01/07/70 14:28:08.300,1023.484307
2334134 *0001V,01/07/70 14:28:08.400,1023.484363
2334243 *0001V,01/07/70 14:28:08.500,1023.488083
2334337 *0001V,01/07/70 14:28:08.600,1023.491394
2334430 *0001V,01/07/70 14:28:08.700,1023.487038
2334540 *0001V,01/07/70 14:28:08.800,1023.485321
2334633 *0001V,01/07/70 14:28:08.900,1023.483010
2334742 *0001V,01/07/70 14:28:09.000,1023.478019
2334836 *0001V,01/07/70 14:28:09.100,1023.483092
2334930 *0001V,01/07/70 14:28:09.200,1023.483665
2335039 *0001V,01/07/70 14:28:09.300,1023.485535
2335132 *0001V,01/07/70 14:28:09.400,1023.485247
2335242 *0001V,01/07/70 14:28:09.500,1023.487613
2335335 *0001V,01/07/70 14:28:09.600,1023.489698
2335444 *0001V,01/07/70 14:28:09.700,1023.485606
2335538 *0001V,01/07/70 14:28:09.800,1023.486685
2335632 *0001V,01/07/70 14:28:09.900,1023.488391
2335741 *0001V,01/07/70 14:28:10.000,1023.490220
2335834 *0001V,01/07/70 14:28:10.100,1023.489653
2335944 *0001V,01/07/70 14:28:10.200,1023.491130
2336037 *0001V,01/07/70 14:28:10.300,1023.489129
2336131 *0001V,01/07/70 14:28:10.400,1023.488384
2336240 *0001V,01/07/70 14:28:10.500,1023.485559
2336334 *0001V,01/07/70 14:28:10.600,1023.483732
2336443 *0001V,01/07/70 14:28:10.700,1023.485137
2336536 *0001V,01/07/70 14:28:10.800,1023.488034
2336630 *0001V,01/07/70 14:28:10.900,1023.488069
2336739 *0001V,01/07/70 14:28:11.000,1023.488065
2336833 *0001V,01/07/70 14:28:11.100,1023.483664
2336942 *0001V,01/07/70 14:28:11.200,1023.478829
2337036 *0001V,01/07/70 14:28:11.300,1023.480579
2337129 *0001V,01/07/70 14:28:11.400,1023.480379
2337238 *0001V,01/07/70 14:28:11.500,1023.483040
2337332 *0001V,01/07/70 14:28:11.600,1023.482984
2337441 *0001V,01/07/70 14:28:11.700,1023.480500
2337535 *0001V,01/07/70 14:28:11.800,1023.482856
2337644 *0001V,01/07/70 14:28:11.900,1023.484721
2337738 *0001V,01/07/70 14:28:12.000,1023.477967
2337831 *0001V,01/07/70 14:28:12.100,1023.477533
2337940 *0001V,01/07/70 14:28:12.200,1023.478857
2338034 *0001V,01/07/70 14:28:12.300,1023.470161
2338143 *0001V,01/07/70 14:28:12.400,1023.479208
2338237 *0001V,01/07/70 14:28:12.500,1023.484259
2338330 *0001V,01/07/70 14:28:12.600,1023.482069
2338440 *0001V,01/07/70 14:28:12.700,1023.480952
2338533 *0001V,01/07/70 14:28:12.800,1023.481975
2338642 *0001V,01/07/70 14:28:12.900,1023.484875
2338736 *0001V,01/07/70 14:28:13.000,1023.484289
2338830 *0001V,01/07/70 14:28:13.100,1023.486442
2338939 *0001V,01/07/70 14:28:13.200,1023.487045
2339032 *0001V,01/07/70 14:28:13.300,1023.481863
2339142 *0001V,01/07/70 14:28:13.400,1023.482703
2339235 *0001V,01/07/70 14:28:13.500,1023.488671
2339329 *0001V,01/07/70 14:28:13.600,1023.490231
2339438 *0001V,01/07/70 14:28:13.700,1023.485269
2339532 *0001V,01/07/70 14:28:13.800,1023.487245
2339641 *0001V,01/07/70 14:28:13.900,1023.484492
2339734 *0001V,01/07/70 14:28:14.000,1023.483968
2339844 *0001V,01/07/70 14:28:14.100,1023.487596
2339937 *0001V,01/07/70 14:28:14.200,1023.483992
2340031 *0001V,01/07/70 14:28:14.300,1023.483386
2340140 *0001V,01/07/70 14:28:14.400,1023.487735
2340234 *0001V,01/07/70 14:28:14.500,1023.487901
2340343 *0001V,01/07/70 14:28:14.600,1023.482687
2340436 *0001V,01/07/70 14:28:14.700,1023.480034
2340530 *0001V,01/07/70 14:28:14.800,1023.483921
2340639 *0001V,01/07/70 14:28:14.900,1023.482545
2340733 *0001V,01/07/70 14:28:15.000,1023.486217
2340842 *0001V,01/07/70 14:28:15.100,1023.485746
2340936 *0001V,01/07/70 14:28:15.200,1023.479635
2341029 *0001V,01/07/70 14:28:15.300,1023.476648
2341138 *0001V,01/07/70 14:28:15.400,1023.481479
2341232 *0001V,01/07/70 14:28:15.500,1023.482648
2341341 *0001V,01/07/70 14:28:15.600,1023.478511
2341435 *0001V,01/07/70 14:28:15.700,1023.475230
2341544 *0001V,01/07/70 14:28:15.800,1023.480096
2341638 *0001V,01/07/70 14:28:15.900,1023.474334
2341731 *0001V,01/07/70 14:28:16.000,1023.478311
2341840 *0001V,01/07/70 14:28:16.100,1023.480943
2341934 *0001V,01/07/70 14:28:16.200,1023.481698
2342043 *0001V,01/07/70 14:28:16.300,1023.482819
2342137 *0001V,01/07/70 14:28:16.400,1023.478874
2342230 *0001V,01/07/70 14:28:16.500,1023.482633
2342340 *0001V,01/07/70 14:28:16.600,1023.484745
2342433 *0001V,01/07/70 14:28:16.700,1023.489773
2342542 *0001V,01/07/70 14:28:16.800,1023.488562
2342636 *0001V,01/07/70 14:28:16.900,1023.488462
2342730 *0001V,01/07/70 14:28:17.000,1023.491509
2342839 *0001V,01/07/70 14:28:17.100,1023.494750
2342932 *0001V,01/07/70 14:28:17.200,1023.495783
2343042 *0001V,01/07/70 14:28:17.300,1023.494153
2343135 *0001V,01/07/70 14:28:17.400,1023.493484
2343244 *0001V,01/07/70 14:28:17.500,1023.493652
2343338 *0001V,01/07/70 14:28:17.600,1023.487396
2343432 *0001V,01/07/70 14:28:17.700,1023.492149
2343541 *0001V,01/07/70 14:28:17.800,1023.493650
2343634 *0001V,01/07/70 14:28:17.900,1023.497558
2343744 *0001V,01/07/70 14:28:18.000,1023.495196
2343837 *0001V,01/07/70 14:28:18.100,1023.487455
2343931 *0001V,01/07/70 14:28:18.200,1023.485805
2344040 *0001V,01/07/70 14:28:18.300,1023.485515
2344134 *0001V,01/07/70 14:28:18.400,1023.484626
2344243 *0001V,01/07/70 14:28:18.500,1023.480553
2344336 *0001V,01/07/70 14:28:18.600,1023.479076
2344430 *0001V,01/07/70 14:28:18.700,1023.481178
2344539 *0001V,01/07/70 14:28:18.800,1023.484419
2344633 *0001V,01/07/70 14:28:18.900,1023.486986
2344742 *0001V,01/07/70 14:28:19.000,1023.486449
2344836 *0001V,01/07/70 14:28:19.100,1023.489701
2344929 *0001V,01/07/70 14:28:19.200,1023.489664
2345038 *0001V,01/07/70 14:28:19.300,1023.490188
2345132 *0001V,01/07/70 14:28:19.400,1023.484634
2345241 *0001V,01/07/70 14:28:19.500,1023.487611
2345335 *0001V,01/07/70 14:28:19.600,1023.492496
2345428 *0001V,01/07/70 14:28:19.700,1023.493658
2345538 *0001V,01/07/70 14:28:19.800,1023.493095
2345631 *0001V,01/07/70 14:28:19.900,1023.490833
2345740 *0001V,01/07/70 14:28:20.000,1023.491512
2345834 *0001V,01/07/70 14:28:20.100,1023.494655
2345943 *0001V,01/07/70 14:28:20.200,1023.495537
2346037 *0001V,01/07/70 14:28:20.300,1023.496180
2346130 *0001V,01/07/70 14:28:20.400,1023.496419
2346240 *0001V,01/07/70 14:28:20.500,1023.491755
2346333 *0001V,01/07/70 14:28:20.600,1023.493037
2346442 *0001V,01/07/70 14:28:20.700,1023.493301
2346536 *0001V,01/07/70 14:28:20.800,1023.485917
2346630 *0001V,01/07/70 14:28:20.900,1023.486055
2346739 *0001V,01/07/70 14:28:21.000,1023.489721
2346832 *0001V,01/07/70 14:28:21.100,1023.483979
2346942 *0001V,01/07/70 14:28:21.200,1023.484959
2347035 *0001V,01/07/70 14:28:21.300,1023.490350
2347144 *0001V,01/07/70 14:28:21.400,1023.491839
2347238 *0001V,01/07/70 14:28:21.500,1023.486721
2347332 *0001V,01/07/70 14:28:21.600,1023.485686
2347441 *0001V,01/07/70 14:28:21.700,1023.490337
2347534 *0001V,01/07/70 14:28:21.800,1023.487678
2347644 *0001V,01/07/70 14:28:21.900,1023.481888
2347737 *0001V,01/07/70 14:28:22.000,1023.481412
2347831 *0001V,01/07/70 14:28:22.100,1023.483893
2347940 *0001V,01/07/70 14:28:22.200,1023.491265
2348034 *0001V,01/07/70 14:28:22.300,1023.492161
2348143 *0001V,01/07/70 14:28:22.400,1023.488797
2348236 *0001V,01/07/70 14:28:22.500,1023.487712
2348330 *0001V,01/07/70 14:28:22.600,1023.485339
2348439 *0001V,01/07/70 14:28:22.700,1023.483892
2348533 *0001V,01/07/70 14:28:22.800,1023.482124
2348642 *0001V,01/07/70 14:28:22.900,1023.485115
2348736 *0001V,01/07/70 14:28:23.000,1023.480681
2348829 *0001V,01/07/70 14:28:23.100,1023.476355
2348938 *0001V,01/07/70 14:28:23.200,1023.481139
2349032 *0001V,01/07/70 14:28:23.300,1023.481901
2349141 *0001V,01/07/70 14:28:23.400,1023.484016
2349235 *0001V,01/07/70 14:28:23.500,1023.478417
2349344 *0001V,01/07/70 14:28:23.600,1023.478612
2349438 *0001V,01/07/70 14:28:23.700,1023.475461
2349531 *0001V,01/07/70 14:28:23.800,1023.478365
2349640 *0001V,01/07/70 14:28:23.900,1023.477582
2349734 *0001V,01/07/70 14:28:24.000,1023.473054
2349843 *0001V,01/07/70 14:28:24.100,1023.470532
2349937 *0001V,01/07/70 14:28:24.200,1023.469745
2350030 *0001V,01/07/70 14:28:24.300,1023.469658
2350140 *0001V,01/07/70 14:28:24.400,1023.469560
2350233 *0001V,01/07/70 14:28:24.500,1023.471045
2350342 *0001V,01/07/70 14:28:24.600,1023.471621
2350436 *0001V,01/07/70 14:28:24.700,1023.469726
2350530 *0001V,01/07/70 14:28:24.800,1023.470401
2350639 *0001V,01/07/70 14:28:24.900,1023.473639
2350732 *0001V,01/07/70 14:28:25.000,1023.470479
2350842 *0001V,01/07/70 14:28:25.100,1023.478956
2350935 *0001V,01/07/70 14:28:25.200,1023.480834
2351029 *0001V,01/07/70 14:28:25.300,1023.480825
2351138 *0001V,01/07/70 14:28:25.400,1023.480897
2351232 *0001V,01/07/70 14:28:25.500,1023.477273
2351341 *0001V,01/07/70 14:28:25.600,1023.475480
2351434 *0001V,01/07/70 14:28:25.700,1023.475222
2351528 *0001V,01/07/70 14:28:25.800,1023.480097
2351637 *0001V,01/07/70 14:28:25.900,1023.476343
2351731 *0001V,01/07/70 14:28:26.000,1023.475001
2351840 *0001V,01/07/70 14:28:26.100,1023.473128
2351934 *0001V,01/07/70 14:28:26.200,1023.475758
2352043 *0001V,01/07/70 14:28:26.300,1023.475169
2352136 *0001V,01/07/70 14:28:26.400,1023.478724
2352230 *0001V,01/07/70 14:28:26.500,1023.483754
2352339 *0001V,01/07/70 14:28:26.600,1023.485101
2352433 *0001V,01/07/70 14:28:26.700,1023.477503
2352542 *0001V,01/07/70 14:28:26.800,1023.473768
2352636 *0001V,01/07/70 14:28:26.900,1023.475669
2352729 *0001V,01/07/70 14:28:27.000,1023.479241
2352838 *0001V,01/07/70 14:28:27.100,1023.480133
2352932 *0001V,01/07/70 14:28:27.200,1023.480696
2353041 *0001V,01/07/70 14:28:27.300,1023.478593
2353135 *0001V,01/07/70 14:28:27.400,1023.479168
2353244 *0001V,01/07/70 14:28:27.500,1023.480089
2353338 *0001V,01/07/70 14:28:27.600,1023.479579
2353431 *0001V,01/07/70 14:28:27.700,1023.480597
2353540 *0001V,01/07/70 14:28:27.800,1023.481680
2353634 *0001V,01/07/70 14:28:27.900,1023.478751
2353743 *0001V,01/07/70 14:28:28.000,1023.481635
2353837 *0001V,01/07/70 14:28:28.100,1023.484597
2353930 *0001V,01/07/70 14:28:28.200,1023.482109
2354040 *0001V,01/07/70 14:28:28.300,1023.478527
2354133 *0001V,01/07/70 14:28:28.400,1023.478743
2354242 *0001V,01/07/70 14:28:28.500,1023.475231
2354336 *0001V,01/07/70 14:28:28.600,1023.479557
2354430 *0001V,01/07/70 14:28:28.700,1023.481802
2354539 *0001V,01/07/70 14:28:28.800,1023.481465
2354632 *0001V,01/07/70 14:28:28.900,1023.480518
2354742 *0001V,01/07/70 14:28:29.000,1023.483195
2354835 *0001V,01/07/70 14:28:29.100,1023.483207
2354929 *0001V,01/07/70 14:28:29.200,1023.482257
2355038 *0001V,01/07/70 14:28:29.300,1023.481309
2355132 *0001V,01/07/70 14:28:29.400,1023.480082
2355241 *0001V,01/07/70 14:28:29.500,1023.484218
2355334 *0001V,01/07/70 14:28:29.600,1023.486086
2355444 *0001V,01/07/70 14:28:29.700,1023.487025
2355537 *0001V,01/07/70 14:28:29.800,1023.488309
2355631 *0001V,01/07/70 14:28:29.900,1023.484598
2355740 *0001V,01/07/70 14:28:30.000,1023.489686
2355834 *0001V,01/07/70 14:28:30.100,1023.486752
2355943 *0001V,01/07/70 14:28:30.200,1023.480930
2356036 *0001V,01/07/70 14:28:30.300,1023.478336
2356130 *0001V,01/07/70 14:28:30.400,1023.472599
2356239 *0001V,01/07/70 14:28:30.500,1023.479421
2356333 *0001V,01/07/70 14:28:30.600,1023.478440
2356442 *0001V,01/07/70 14:28:30.700,1023.480389
2356536 *0001V,01/07/70 14:28:30.800,1023.486433
2356629 *0001V,01/07/70 14:28:30.900,1023.487173
2356738 *0001V,01/07/70 14:28:31.000,1023.488164
2356832 *0001V,01/07/70 14:28:31.100,1023.490063
2356941 *0001V,01/07/70 14:28:31.200,1023.491580
2357035 *0001V,01/07/70 14:28:31.300,1023.494482
2357128 *0001V,01/07/70 14:28:31.400,1023.497526
2357238 *0001V,01/07/70 14:28:31.500,1023.491197
2357331 *0001V,01/07/70 14:28:31.600,1023.489497
2357441 *0001V,01/07/70 14:28:31.700,1023.490100
2357534 *0001V,01/07/70 14:28:31.800,1023.489726
2357643 *0001V,01/07/70 14:28:31.900,1023.490519
2357737 *0001V,01/07/70 14:28:32.000,1023.483506
2357831 *0001V,01/07/70 14:28:32.100,1023.473818
2357940 *0001V,01/07/70 14:28:32.200,1023.477542
2358033 *0001V,01/07/70 14:28:32.300,1023.483284
2358143 *0001V,01/07/70 14:28:32.400,1023.481373
2358236 *0001V,01/07/70 14:28:32.500,1023.474533
2358330 *0001V,01/07/70 14:28:32.600,1023.471740
2358439 *0001V,01/07/70 14:28:32.700,1023.471084
2358533 *0001V,01/07/70 14:28:32.800,1023.478252
2358642 *0001V,01/07/70 14:28:32.900,1023.481884
2358735 *0001V,01/07/70 14:28:33.000,1023.480139
2358829 *0001V,01/07/70 14:28:33.100,1023.481544
2358938 *0001V,01/07/70 14:28:33.200,1023.486041
2359032 *0001V,01/07/70 14:28:33.300,1023.483895
2359141 *0001V,01/07/70 14:28:33.400,1023.478065
2359235 *0001V,01/07/70 14:28:33.500,1023.476413
2359344 *0001V,01/07/70 14:28:33.600,1023.477434
2359437 *0001V,01/07/70 14:28:33.700,1023.473768
2359531 *0001V,01/07/70 14:28:33.800,1023.476147
2359640 *0001V,01/07/70 14:28:33.900,1023.478808
2359734 *0001V,01/07/70 14:28:34.000,1023.480799
2359843 *0001V,01/07/70 14:28:34.100,1023.480828
2359937 *0001V,01/07/70 14:28:34.200,1023.484974
2400030 *0001V,01/07/70 14:28:34.300,1023.486366
2400139 *0001V,01/07/70 14:28:34.400,1023.485627
2400233 *0001V,01/07/70 14:28:34.500,1023.482747
2400342 *0001V,01/07/70 14:28:34.600,1023.483084
2400436 *0001V,01/07/70 14:28:34.700,1023.483292
2400529 *0001V,01/07/70 14:28:34.800,1023.482079
2400639 *0001V,01/07/70 14:28:34.900,1023.479936
2400732 *0001V,01/07/70 14:28:35.000,1023.479247
2400841 *0001V,01/07/70 14:28:35.100,1023.479530
2400935 *0001V,01/07/70 14:28:35.200,1023.481320
2401044 *0001V,01/07/70 14:28:35.300,1023.479301
2401138 *0001V,01/07/70 14:28:35.400,1023.481525
2401231 *0001V,01/07/70 14:28:35.500,1023.482096
2401341 *0001V,01/07/70 14:28:35.600,1023.484258
2401434 *0001V,01/07/70 14:28:35.700,1023.483378
2401543 *0001V,01/07/70 14:28:35.800,1023.483193
2401637 *0001V,01/07/70 14:28:35.900,1023.482348
2401731 *0001V,01/07/70 14:28:36.000,1023.485707
2401840 *0001V,01/07/70 14:28:36.100,1023.482714
2401933 *0001V,01/07/70 14:28:36.200,1023.482251
2402043 *0001V,01/07/70 14:28:36.300,1023.484368
2402136 *0001V,01/07/70 14:28:36.400,1023.486606
2402230 *0001V,01/07/70 14:28:36.500,1023.483583
2402339 *0001V,01/07/70 14:28:36.600,1023.482768
2402433 *0001V,01/07/70 14:28:36.700,1023.479575
2402542 *0001V,01/07/70 14:28:36.800,1023.477435
2402635 *0001V,01/07/70 14:28:36.900,1023.477514
2402729 *0001V,01/07/70 14:28:37.000,1023.477704
2402838 *0001V,01/07/70 14:28:37.100,1023.479307
2402932 *0001V,01/07/70 14:28:37.200,1023.483617
2403041 *0001V,01/07/70 14:28:37.300,1023.486336
2403135 *0001V,01/07/70 14:28:37.400,1023.486463
2403244 *0001V,01/07/70 14:28:37.500,1023.482583
2403337 *0001V,01/07/70 14:28:37.600,1023.481905
2403431 *0001V,01/07/70 14:28:37.700,1023.483361
2403540 *0001V,01/07/70 14:28:37.800,1023.488226
2403634 *0001V,01/07/70 14:28:37.900,1023.487237
2403743 *0001V,01/07/70 14:28:38.000,1023.482990
2403837 *0001V,01/07/70 14:28:38.100,1023.487769
2403930 *0001V,01/07/70 14:28:38.200,1023.487485
2404039 *0001V,01/07/70 14:28:38.300,1023.482965
2404133 *0001V,01/07/70 14:28:38.400,1023.483941
2404242 *0001V,01/07/70 14:28:38.500,1023.483739
2404336 *0001V,01/07/70 14:28:38.600,1023.484645
2404429 *0001V,01/07/70 14:28:38.700,1023.483264
2404539 *0001V,01/07/70 14:28:38.800,1023.480726
2404632 *0001V,01/07/70 14:28:38.900,1023.485585
2404741 *0001V,01/07/70 14:28:39.000,1023.484186
2404835 *0001V,01/07/70 14:28:39.100,1023.485430
2404929 *0001V,01/07/70 14:28:39.200,1023.481181
2405038 *0001V,01/07/70 14:28:39.300,1023.485350
2405131 *0001V,01/07/70 14:28:39.400,1023.487354
2405241 *0001V,01/07/70 14:28:39.500,1023.487931
2405334 *0001V,01/07/70 14:28:39.600,1023.483896
2405443 *0001V,01/07/70 14:28:39.700,1023.490341
2405537 *0001V,01/07/70 14:28:39.800,1023.486505
2405631 *0001V,01/07/70 14:28:39.900,1023.483946
2405740 *0001V,01/07/70 14:28:40.000,1023.484489
2405833 *0001V,01/07/70 14:28:40.100,1023.488413
2405943 *0001V,01/07/70 14:28:40.200,1023.489378
2406036 *0001V,01/07/70 14:28:40.300,1023.488568
2406130 *0001V,01/07/70 14:28:40.400,1023.492039
2406239 *0001V,01/07/70 14:28:40.500,1023.484818
2406333 *0001V,01/07/70 14:28:40.600,1023.486285
2406442 *0001V,01/07/70 14:28:40.700,1023.485909
2406535 *0001V,01/07/70 14:28:40.800,1023.483846
2406629 *0001V,01/07/70 14:28:40.900,1023.485468
2406738 *0001V,01/07/70 14:28:41.000,1023.485994
2406832 *0001V,01/07/70 14:28:41.100,1023.485015
2406941 *0001V,01/07/70 14:28:41.200,1023.481004
2407035 *0001V,01/07/70 14:28:41.300,1023.481019
2407144 *0001V,01/07/70 14:28:41.400,1023.478845
2407237 *0001V,01/07/70 14:28:41.500,1023.480118
2407331 *0001V,01/07/70 14:28:41.600,1023.479898
2407440 *0001V,01/07/70 14:28:41.700,1023.478495
2407534 *0001V,01/07/70 14:28:41.800,1023.479647
2407643 *0001V,01/07/70 14:28:41.900,1023.482615
2407737 *0001V,01/07/70 14:28:42.000,1023.480243
2407830 *0001V,01/07/70 14:28:42.100,1023.481992
2407939 *0001V,01/07/70 14:28:42.200,1023.483900
2408033 *0001V,01/07/70 14:28:42.300,1023.486399
2408142 *0001V,01/07/70 14:28:42.400,1023.483345
2408236 *0001V,01/07/70 14:28:42.500,1023.483955
2408329 *0001V,01/07/70 14:28:42.600,1023.487786
2408439 *0001V,01/07/70 14:28:42.700,1023.483942
2408532 *0001V,01/07/70 14:28:42.800,1023.485025
2408641 *0001V,01/07/70 14:28:42.900,1023.481604
2408735 *0001V,01/07/70 14:28:43.000,1023.477488
2408829 *0001V,01/07/70 14:28:43.100,1023.477319
2408938 *0001V,01/07/70 14:28:43.200,1023.478829
2409031 *0001V,01/07/70 14:28:43.300,1023.480654
2409141 *0001V,01/07/70 14:28:43.400,1023.482682
2409234 *0001V,01/07/70 14:28:43.500,1023.481625
2409343 *0001V,01/07/70 14:28:43.600,1023.480941
2409437 *0001V,01/07/70 14:28:43.700,1023.488620
2409531 *0001V,01/07/70 14:28:43.800,1023.487015
2409640 *0001V,01/07/70 14:28:43.900,1023.489043
2409733 *0001V,01/07/70 14:28:44.000,1023.487390
2409843 *0001V,01/07/70 14:28:44.100,1023.488910
2409936 *0001V,01/07/70 14:28:44.200,1023.484141
2410030 *0001V,01/07/70 14:28:44.300,1023.484946
2410139 *0001V,01/07/70 14:28:44.400,1023.487444
2410233 *0001V,01/07/70 14:28:44.500,1023.487953
2410342 *0001V,01/07/70 14:28:44.600,1023.486147
2410435 *0001V,01/07/70 14:28:44.700,1023.487208
2410529 *0001V,01/07/70 14:28:44.800,1023.487696
2410638 *0001V,01/07/70 14:28:44.900,1023.486548
2410732 *0001V,01/07/70 14:28:45.000,1023.484623
2410841 *0001V,01/07/70 14:28:45.100,1023.481161
2410935 *0001V,01/07/70 14:28:45.200,1023.482773
2411044 *0001V,01/07/70 14:28:45.300,1023.485418
2411137 *0001V,01/07/70 14:28:45.400,1023.484568
2411231 *0001V,01/07/70 14:28:45.500,1023.485124
2411340 *0001V,01/07/70 14:28:45.600,1023.482801
2411434 *0001V,01/07/70 14:28:45.700,1023.487589
2411543 *0001V,01/07/70 14:28:45.800,1023.488311
2411637 *0001V,01/07/70 14:28:45.900,1023.483556
2411730 *0001V,01/07/70 14:28:46.000,1023.483768
2411839 *0001V,01/07/70 14:28:46.100,1023.488026
2411933 *0001V,01/07/70 14:28:46.200,1023.488705
2412042 *0001V,01/07/70 14:28:46.300,1023.484383
2412136 *0001V,01/07/70 14:28:46.400,1023.484515
2412229 *0001V,01/07/70 14:28:46.500,1023.489936
2412339 *0001V,01/07/70 14:28:46.600,1023.486615
2412432 *0001V,01/07/70 14:28:46.700,1023.476397
2412541 *0001V,01/07/70 14:28:46.800,1023.473213
2412635 *0001V,01/07/70 14:28:46.900,1023.481804
2412729 *0001V,01/07/70 14:28:47.000,1023.482669
2412838 *0001V,01/07/70 14:28:47.100,1023.477146
2412931 *0001V,01/07/70 14:28:47.200,1023.480698
2413041 *0001V,01/07/70 14:28:47.300,1023.487014
2413134 *0001V,01/07/70 14:28:47.400,1023.486220
2413243 *0001V,01/07/70 14:28:47.500,1023.484577
2413337 *0001V,01/07/70 14:28:47.600,1023.488563
2413431 *0001V,01/07/70 14:28:47.700,1023.490667
2413540 *0001V,01/07/70 14:28:47.800,1023.487280
2413633 *0001V,01/07/70 14:28:47.900,1023.483720
2413743 *0001V,01/07/70 14:28:48.000,1023.484803
2413836 *0001V,01/07/70 14:28:48.100,1023.484648
2413930 *0001V,01/07/70 14:28:48.200,1023.485223
2414039 *0001V,01/07/70 14:28:48.300,1023.482904
2414133 *0001V,01/07/70 14:28:48.400,1023.483982
2414242 *0001V,01/07/70 14:28:48.500,1023.483830
2414335 *0001V,01/07/70 14:28:48.600,1023.480603
2414429 *0001V,01/07/70 14:28:48.700,1023.481556
2414538 *0001V,01/07/70 14:28:48.800,1023.481276
2414632 *0001V,01/07/70 14:28:48.900,1023.478850
2414741 *0001V,01/07/70 14:28:49.000,1023.485780
2414835 *0001V,01/07/70 14:28:49.100,1023.488567
2414944 *0001V,01/07/70 14:28:49.200,1023.488770
2415037 *0001V,01/07/70 14:28:49.300,1023.488799
2415131 *0001V,01/07/70 14:28:49.400,1023.487390
2415240 *0001V,01/07/70 14:28:49.500,1023.488605
2415334 *0001V,01/07/70 14:28:49.600,1023.490910
2415443 *0001V,01/07/70 14:28:49.700,1023.494636
2415537 *0001V,01/07/70 14:28:49.800,1023.492073
2415630 *0001V,01/07/70 14:28:49.900,1023.492913
2415739 *0001V,01/07/70 14:28:50.000,1023.493838
2415833 *0001V,01/07/70 14:28:50.100,1023.495282
2415942 *0001V,01/07/70 14:28:50.200,1023.498946
2416036 *0001V,01/07/70 14:28:50.300,1023.500392
2416129 *0001V,01/07/70 14:28:50.400,1023.497761
2416239 *0001V,01/07/70 14:28:50.500,1023.493468
2416332 *0001V,01/07/70 14:28:50.600,1023.493745
2416441 *0001V,01/07/70 14:28:50.700,1023.498228
2416535 *0001V,01/07/70 14:28:50.800,1023.497717
2416629 *0001V,01/07/70 14:28:50.900,1023.492069
2416738 *0001V,01/07/70 14:28:51.000,1023.488891
2416831 *0001V,01/07/70 14:28:51.100,1023.489838
2416941 *0001V,01/07/70 14:28:51.200,1023.489062
2417034 *0001V,01/07/70 14:28:51.300,1023.488787
2417143 *0001V,01/07/70 14:28:51.400,1023.485488
2417237 *0001V,01/07/70 14:28:51.500,1023.489083
2417331 *0001V,01/07/70 14:28:51.600,1023.486544
2417440 *0001V,01/07/70 14:28:51.700,1023.484130
2417533 *0001V,01/07/70 14:28:51.800,1023.485357
2417643 *0001V,01/07/70 14:28:51.900,1023.486926
2417736 *0001V,01/07/70 14:28:52.000,1023.490941
2417830 *0001V,01/07/70 14:28:52.100,1023.488438
2417939 *0001V,01/07/70 14:28:52.200,1023.489494
2418033 *0001V,01/07/70 14:28:52.300,1023.487179
2418142 *0001V,01/07/70 14:28:52.400,1023.488933
2418235 *0001V,01/07/70 14:28:52.500,1023.493138
2418329 *0001V,01/07/70 14:28:52.600,1023.489525
2418438 *0001V,01/07/70 14:28:52.700,1023.490801
2418532 *0001V,01/07/70 14:28:52.800,1023.490741
2418641 *0001V,01/07/70 14:28:52.900,1023.493795
2418735 *0001V,01/07/70 14:28:53.000,1023.487803
2418844 *0001V,01/07/70 14:28:53.100,1023.477370
2418937 *0001V,01/07/70 14:28:53.200,1023.485860
2419031 *0001V,01/07/70 14:28:53.300,1023.490331
2419140 *0001V,01/07/70 14:28:53.400,1023.487184
2419234 *0001V,01/07/70 14:28:53.500,1023.479349
2419343 *0001V,01/07/70 14:28:53.600,1023.476617
2419437 *0001V,01/07/70 14:28:53.700,1023.479594
2419530 *0001V,01/07/70 14:28:53.800,1023.485491
2419639 *0001V,01/07/70 14:28:53.900,1023.487933
2419733 *0001V,01/07/70 14:28:54.000,1023.490412
2419842 *0001V,01/07/70 14:28:54.100,1023.493511
2419936 *0001V,01/07/70 14:28:54.200,1023.497691
2420029 *0001V,01/07/70 14:28:54.300,1023.498304
2420139 *0001V,01/07/70 14:28:54.400,1023.495468
2420232 *0001V,01/07/70 14:28:54.500,1023.496632
2420341 *0001V,01/07/70 14:28:54.600,1023.497493
2420435 *0001V,01/07/70 14:28:54.700,1023.496014
2420544 *0001V,01/07/70 14:28:54.800,1023.492738
2420638 *0001V,01/07/70 14:28:54.900,1023.491570
2420731 *0001V,01/07/70 14:28:55.000,1023.489732
2420841 *0001V,01/07/70 14:28:55.100,1023.488628
2420934 *0001V,01/07/70 14:28:55.200,1023.490299
2421043 *0001V,01/07/70 14:28:55.300,1023.491112
2421137 *0001V,01/07/70 14:28:55.400,1023.488624
2421231 *0001V,01/07/70 14:28:55.500,1023.488273
2421340 *0001V,01/07/70 14:28:55.600,1023.487934
2421433 *0001V,01/07/70 14:28:55.700,1023.485459
2421543 *0001V,01/07/70 14:28:55.800,1023.486730
2421636 *0001V,01/07/70 14:28:55.900,1023.484633
2421730 *0001V,01/07/70 14:28:56.000,1023.479036
2421839 *0001V,01/07/70 14:28:56.100,1023.476345
2421933 *0001V,01/07/70 14:28:56.200,1023.480466
2422042 *0001V,01/07/70 14:28:56.300,1023.483739
2422135 *0001V,01/07/70 14:28:56.400,1023.479186
2422229 *0001V,01/07/70 14:28:56.500,1023.479704
2422338 *0001V,01/07/70 14:28:56.600,1023.485556
2422432 *0001V,01/07/70 14:28:56.700,1023.485643
2422541 *0001V,01/07/70 14:28:56.800,1023.486499
2422635 *0001V,01/07/70 14:28:56.900,1023.493647
2422728 *0001V,01/07/70 14:28:57.000,1023.492913
2422837 *0001V,01/07/70 14:28:57.100,1023.493931
2422931 *0001V,01/07/70 14:28:57.200,1023.492394
2423040 *0001V,01/07/70 14:28:57.300,1023.492473
2423134 *0001V,01/07/70 14:28:57.400,1023.493435
2423243 *0001V,01/07/70 14:28:57.500,1023.494552
2423337 *0001V,01/07/70 14:28:57.600,1023.494355
2423430 *0001V,01/07/70 14:28:57.700,1023.493055
2423539 *0001V,01/07/70 14:28:57.800,1023.488151
2423633 *0001V,01/07/70 14:28:57.900,1023.489073
2423742 *0001V,01/07/70 14:28:58.000,1023.494297
2423836 *0001V,01/07/70 14:28:58.100,1023.494527
2423929 *0001V,01/07/70 14:28:58.200,1023.492031
2424039 *0001V,01/07/70 14:28:58.300,1023.491012
2424132 *0001V,01/07/70 14:28:58.400,1023.490465
2424241 *0001V,01/07/70 14:28:58.500,1023.489162
2424335 *0001V,01/07/70 14:28:58.600,1023.491392
2424429 *0001V,01/07/70 14:28:58.700,1023.493111
2424538 *0001V,01/07/70 14:28:58.800,1023.495808
2424631 *0001V,01/07/70 14:28:58.900,1023.496618
2424741 *0001V,01/07/70 14:28:59.000,1023.492042
2424834 *0001V,01/07/70 14:28:59.100,1023.495775
2424943 *0001V,01/07/70 14:28:59.200,1023.496556
2425037 *0001V,01/07/70 14:28:59.300,1023.493984
2425131 *0001V,01/07/70 14:28:59.400,1023.493057
2425240 *0001V,01/07/70 14:28:59.500,1023.493967
2425333 *0001V,01/07/70 14:28:59.600,1023.493023
2425443 *0001V,01/07/70 14:28:59.700,1023.493472
2425536 *0001V,01/07/70 14:28:59.800,1023.493886
2425630 *0001V,01/07/70 14:28:59.900,1023.495201
2425739 *0001V,01/07/70 14:29:00.000,1023.494394
2425833 *0001V,01/07/70 14:29:00.100,1023.492147
2425942 *0001V,01/07/70 14:29:00.200,1023.489701
2426035 *0001V,01/07/70 14:29:00.300,1023.492768
2426129 *0001V,01/07/70 14:29:00.400,1023.496532
2426238 *0001V,01/07/70 14:29:00.500,1023.495223
2426332 *0001V,01/07/70 14:29:00.600,1023.492835
2426441 *0001V,01/07/70 14:29:00.700,1023.494281
2426535 *0001V,01/07/70 14:29:00.800,1023.490144
2426644 *0001V,01/07/70 14:29:00.900,1023.485903
2426737 *0001V,01/07/70 14:29:01.000,1023.485778
2426831 *0001V,01/07/70 14:29:01.100,1023.484597
2426940 *0001V,01/07/70 14:29:01.200,1023.482871
2427034 *0001V,01/07/70 14:29:01.300,1023.482424
2427143 *0001V,01/07/70 14:29:01.400,1023.481586
2427237 *0001V,01/07/70 14:29:01.500,1023.485788
2427330 *0001V,01/07/70 14:29:01.600,1023.485153
2427439 *0001V,01/07/70 14:29:01.700,1023.483137
2427533 *0001V,01/07/70 14:29:01.800,1023.484452
2427642 *0001V,01/07/70 14:29:01.900,1023.481912
2427736 *0001V,01/07/70 14:29:02.000,1023.482646
2427829 *0001V,01/07/70 14:29:02.100,1023.486423
2427939 *0001V,01/07/70 14:29:02.200,1023.488740
2428032 *0001V,01/07/70 14:29:02.300,1023.491792
2428141 *0001V,01/07/70 14:29:02.400,1023.492174
2428235 *0001V,01/07/70 14:29:02.500,1023.495302
2428329 *0001V,01/07/70 14:29:02.600,1023.497861
2428438 *0001V,01/07/70 14:29:02.700,1023.497147
2428531 *0001V,01/07/70 14:29:02.800,1023.495304
2428641 *0001V,01/07/70 14:29:02.900,1023.494160
2428734 *0001V,01/07/70 14:29:03.000,1023.493663
2428843 *0001V,01/07/70 14:29:03.100,1023.492704
2428937 *0001V,01/07/70 14:29:03.200,1023.489039
2429031 *0001V,01/07/70 14:29:03.300,1023.486518
2429140 *0001V,01/07/70 14:29:03.400,1023.485205
2429233 *0001V,01/07/70 14:29:03.500,1023.484417
2429343 *0001V,01/07/70 14:29:03.600,1023.485564
2429436 *0001V,01/07/70 14:29:03.700,1023.486777
2429530 *0001V,01/07/70 14:29:03.800,1023.481512
2429639 *0001V,01/07/70 14:29:03.900,1023.481285
2429733 *0001V,01/07/70 14:29:04.000,1023.478403
2429842 *0001V,01/07/70 14:29:04.100,1023.481190
2429935 *0001V,01/07/70 14:29:04.200,1023.480941
2430029 *0001V,01/07/70 14:29:04.300,1023.480313
2430138 *0001V,01/07/70 14:29:04.400,1023.482343
2430232 *0001V,01/07/70 14:29:04.500,1023.483148
2430341 *0001V,01/07/70 14:29:04.600,1023.483684
2430435 *0001V,01/07/70 14:29:04.700,1023.487110
2430544 *0001V,01/07/70 14:29:04.800,1023.485690
2430637 *0001V,01/07/70 14:29:04.900,1023.485781
2430731 *0001V,01/07/70 14:29:05.000,1023.486244
2430840 *0001V,01/07/70 14:29:05.100,1023.482350
2430934 *0001V,01/07/70 14:29:05.200,1023.479078
2431043 *0001V,01/07/70 14:29:05.300,1023.481045
2431137 *0001V,01/07/70 14:29:05.400,1023.479677
2431230 *0001V,01/07/70 14:29:05.500,1023.480366
2431339 *0001V,01/07/70 14:29:05.600,1023.481670
2431433 *0001V,01/07/70 14:29:05.700,1023.483346
2431542 *0001V,01/07/70 14:29:05.800,1023.484280
2431636 *0001V,01/07/70 14:29:05.900,1023.488617
2431729 *0001V,01/07/70 14:29:06.000,1023.489044
2431839 *0001V,01/07/70 14:29:06.100,1023.485374
2431932 *0001V,01/07/70 14:29:06.200,1023.484811
2432041 *0001V,01/07/70 14:29:06.300,1023.483153
2432135 *0001V,01/07/70 14:29:06.400,1023.486770
2432229 *0001V,01/07/70 14:29:06.500,1023.486927
2432338 *0001V,01/07/70 14:29:06.600,1023.483822
2432431 *0001V,01/07/70 14:29:06.700,1023.483839
2432541 *0001V,01/07/70 14:29:06.800,1023.485285
2432634 *0001V,01/07/70 14:29:06.900,1023.491333
2432743 *0001V,01/07/70 14:29:07.000,1023.486084
2432837 *0001V,01/07/70 14:29:07.100,1023.487868
2432931 *0001V,01/07/70 14:29:07.200,1023.483734
2433040 *0001V,01/07/70 14:29:07.300,1023.476800
2433133 *0001V,01/07/70 14:29:07.400,1023.471908
2433243 *0001V,01/07/70 14:29:07.500,1023.477111
2433336 *0001V,01/07/70 14:29:07.600,1023.479725
2433430 *0001V,01/07/70 14:29:07.700,1023.480573
2433539 *0001V,01/07/70 14:29:07.800,1023.485485
2433633 *0001V,01/07/70 14:29:07.900,1023.488214
2433742 *0001V,01/07/70 14:29:08.000,1023.487025
2433835 *0001V,01/07/70 14:29:08.100,1023.485505
2433929 *0001V,01/07/70 14:29:08.200,1023.489848
2434038 *0001V,01/07/70 14:29:08.300,1023.489770
2434132 *0001V,01/07/70 14:29:08.400,1023.484258
2434241 *0001V,01/07/70 14:29:08.500,1023.483828
2434335 *0001V,01/07/70 14:29:08.600,1023.488643
2434428 *0001V,01/07/70 14:29:08.700,1023.489251
2434537 *0001V,01/07/70 14:29:08.800,1023.485054
2434631 *0001V,01/07/70 14:29:08.900,1023.484938
2434740 *0001V,01/07/70 14:29:09.000,1023.486337
2434834 *0001V,01/07/70 14:29:09.100,1023.489274
2434943 *0001V,01/07/70 14:29:09.200,1023.490620
2435037 *0001V,01/07/70 14:29:09.300,1023.487474
2435130 *0001V,01/07/70 14:29:09.400,1023.483937
2435239 *0001V,01/07/70 14:29:09.500,1023.483221
2435333 *0001V,01/07/70 14:29:09.600,1023.487542
2435442 *0001V,01/07/70 14:29:09.700,1023.488168
2435536 *0001V,01/07/70 14:29:09.800,1023.487591
2435629 *0001V,01/07/70 14:29:09.900,1023.484140
2435739 *0001V,01/07/70 14:29:10.000,1023.484081
2435832 *0001V,01/07/70 14:29:10.100,1023.482855
2435941 *0001V,01/07/70 14:29:10.200,1023.482799
2436035 *0001V,01/07/70 14:29:10.300,1023.483521
2436129 *0001V,01/07/70 14:29:10.400,1023.481843
2436238 *0001V,01/07/70 14:29:10.500,1023.480885
2436331 *0001V,01/07/70 14:29:10.600,1023.481938
2436441 *0001V,01/07/70 14:29:10.700,1023.481238
2436534 *0001V,01/07/70 14:29:10.800,1023.484971
2436643 *0001V,01/07/70 14:29:10.900,1023.487338
2436737 *0001V,01/07/70 14:29:11.000,1023.485821
2436831 *0001V,01/07/70 14:29:11.100,1023.483906
2436940 *0001V,01/07/70 14:29:11.200,1023.485603
2437033 *0001V,01/07/70 14:29:11.300,1023.485024
2437143 *0001V,01/07/70 14:29:11.400,1023.486231
2437236 *0001V,01/07/70 14:29:11.500,1023.482640
2437330 *0001V,01/07/70 14:29:11.600,1023.481224
2437439 *0001V,01/07/70 14:29:11.700,1023.485260
2437533 *0001V,01/07/70 14:29:11.800,1023.487916
2437642 *0001V,01/07/70 14:29:11.900,1023.488192
2437735 *0001V,01/07/70 14:29:12.000,1023.491671
2437829 *0001V,01/07/70 14:29:12.100,1023.492794
2437938 *0001V,01/07/70 14:29:12.200,1023.491738
2438032 *0001V,01/07/70 14:29:12.300,1023.492323
2438141 *0001V,01/07/70 14:29:12.400,1023.492953
2438235 *0001V,01/07/70 14:29:12.500,1023.493910
2438344 *0001V,01/07/70 14:29:12.600,1023.490568
2438437 *0001V,01/07/70 14:29:12.700,1023.489563
2438531 *0001V,01/07/70 14:29:12.800,1023.488072
2438640 *0001V,01/07/70 14:29:12.900,1023.489469
2438734 *0001V,01/07/70 14:29:13.000,1023.487179
2438843 *0001V,01/07/70 14:29:13.100,1023.486121
2438937 *0001V,01/07/70 14:29:13.200,1023.481637
2439030 *0001V,01/07/70 14:29:13.300,1023.476491
2439139 *0001V,01/07/70 14:29:13.400,1023.480000
2439233 *0001V,01/07/70 14:29:13.500,1023.478704
2439342 *0001V,01/07/70 14:29:13.600,1023.475909
2439436 *0001V,01/07/70 14:29:13.700,1023.478112
2439529 *0001V,01/07/70 14:29:13.800,1023.477739
2439639 *0001V,01/07/70 14:29:13.900,1023.478958
2439732 *0001V,01/07/70 14:29:14.000,1023.476341
2439841 *0001V,01/07/70 14:29:14.100,1023.476193
2439935 *0001V,01/07/70 14:29:14.200,1023.475031
2440029 *0001V,01/07/70 14:29:14.300,1023.478577
2440138 *0001V,01/07/70 14:29:14.400,1023.479692
2440231 *0001V,01/07/70 14:29:14.500,1023.480456
2440341 *0001V,01/07/70 14:29:14.600,1023.478416
2440434 *0001V,01/07/70 14:29:14.700,1023.481208
2440543 *0001V,01/07/70 14:29:14.800,1023.480152
2440637 *0001V,01/07/70 14:29:14.900,1023.479338
2440731 *0001V,01/07/70 14:29:15.000,1023.479748
2440840 *0001V,01/07/70 14:29:15.100,1023.480394
2440933 *0001V,01/07/70 14:29:15.200,1023.482997
2441043 *0001V,01/07/70 14:29:15.300,1023.478846
2441136 *0001V,01/07/70 14:29:15.400,1023.482686
2441230 *0001V,01/07/70 14:29:15.500,1023.484311
2441339 *0001V,01/07/70 14:29:15.600,1023.485420
2441433 *0001V,01/07/70 14:29:15.700,1023.485129
2441542 *0001V,01/07/70 14:29:15.800,1023.487257
2441635 *0001V,01/07/70 14:29:15.900,1023.488151
2441729 *0001V,01/07/70 14:29:16.000,1023.485833
2441838 *0001V,01/07/70 14:29:16.100,1023.486107
2441932 *0001V,01/07/70 14:29:16.200,1023.485689
2442041 *0001V,01/07/70 14:29:16.300,1023.483293
2442135 *0001V,01/07/70 14:29:16.400,1023.481056
2442244 *0001V,01/07/70 14:29:16.500,1023.481766
2442337 *0001V,01/07/70 14:29:16.600,1023.485235
2442431 *0001V,01/07/70 14:29:16.700,1023.484591
2442540 *0001V,01/07/70 14:29:16.800,1023.485072
2442634 *0001V,01/07/70 14:29:16.900,1023.485938
2442743 *0001V,01/07/70 14:29:17.000,1023.486846
2442837 *0001V,01/07/70 14:29:17.100,1023.483806
2442930 *0001V,01/07/70 14:29:17.200,1023.484244
2443039 *0001V,01/07/70 14:29:17.300,1023.487272
2443133 *0001V,01/07/70 14:29:17.400,1023.488035
2443242 *0001V,01/07/70 14:29:17.500,1023.488979
2443336 *0001V,01/07/70 14:29:17.600,1023.490850
2443429 *0001V,01/07/70 14:29:17.700,1023.493179
2443539 *0001V,01/07/70 14:29:17.800,1023.495478
2443632 *0001V,01/07/70 14:29:17.900,1023.496696
2443741 *0001V,01/07/70 14:29:18.000,1023.498099
2443835 *0001V,01/07/70 14:29:18.100,1023.498020
2443929 *0001V,01/07/70 14:29:18.200,1023.495778
2444038 *0001V,01/07/70 14:29:18.300,1023.488080
2444131 *0001V,01/07/70 14:29:18.400,1023.483799
2444241 *0001V,01/07/70 14:29:18.500,1023.484368
2444334 *0001V,01/07/70 14:29:18.600,1023.481742
2444443 *0001V,01/07/70 14:29:18.700,1023.473996
2444537 *0001V,01/07/70 14:29:18.800,1023.472799
2444631 *0001V,01/07/70 14:29:18.900,1023.470791
2444740 *0001V,01/07/70 14:29:19.000,1023.466853
2444833 *0001V,01/07/70 14:29:19.100,1023.466784
2444943 *0001V,01/07/70 14:29:19.200,1023.465396
2445036 *0001V,01/07/70 14:29:19.300,1023.463857
2445130 *0001V,01/07/70 14:29:19.400,1023.473358
2445239 *0001V,01/07/70 14:29:19.500,1023.472767
2445333 *0001V,01/07/70 14:29:19.600,1023.468240
2445442 *0001V,01/07/70 14:29:19.700,1023.461864
2445535 *0001V,01/07/70 14:29:19.800,1023.465246
2445629 *0001V,01/07/70 14:29:19.900,1023.466679
2445738 *0001V,01/07/70 14:29:20.000,1023.464082
2445832 *0001V,01/07/70 14:29:20.100,1023.467537
2445941 *0001V,01/07/70 14:29:20.200,1023.468057
2446035 *0001V,01/07/70 14:29:20.300,1023.477780
2446144 *0001V,01/07/70 14:29:20.400,1023.477179
2446237 *0001V,01/07/70 14:29:20.500,1023.474711
2446331 *0001V,01/07/70 14:29:20.600,1023.473974
2446440 *0001V,01/07/70 14:29:20.700,1023.472370
2446534 *0001V,01/07/70 14:29:20.800,1023.470830
2446643 *0001V,01/07/70 14:29:20.900,1023.470871
2446737 *0001V,01/07/70 14:29:21.000,1023.468628
2446830 *0001V,01/07/70 14:29:21.100,1023.467870
2446939 *0001V,01/07/70 14:29:21.200,1023.466936
2447033 *0001V,01/07/70 14:29:21.300,1023.466803
2447142 *0001V,01/07/70 14:29:21.400,1023.469292
2447236 *0001V,01/07/70 14:29:21.500,1023.472352
2447329 *0001V,01/07/70 14:29:21.600,1023.472009
2447439 *0001V,01/07/70 14:29:21.700,1023.473051
2447532 *0001V,01/07/70 14:29:21.800,1023.479212
2447641 *0001V,01/07/70 14:29:21.900,1023.476068
2447735 *0001V,01/07/70 14:29:22.000,1023.469576
2447829 *0001V,01/07/70 14:29:22.100,1023.469198
2447938 *0001V,01/07/70 14:29:22.200,1023.471728
2448031 *0001V,01/07/70 14:29:22.300,1023.470535
2448141 *0001V,01/07/70 14:29:22.400,1023.466147
2448234 *0001V,01/07/70 14:29:22.500,1023.472437
2448343 *0001V,01/07/70 14:29:22.600,1023.476469
2448437 *0001V,01/07/70 14:29:22.700,1023.466758
2448531 *0001V,01/07/70 14:29:22.800,1023.464304
2448640 *0001V,01/07/70 14:29:22.900,1023.464143
2448733 *0001V,01/07/70 14:29:23.000,1023.463280
2448843 *0001V,01/07/70 14:29:23.100,1023.467848
2448936 *0001V,01/07/70 14:29:23.200,1023.461834
2449030 *0001V,01/07/70 14:29:23.300,1023.462705
2449139 *0001V,01/07/70 14:29:23.400,1023.462752
2449233 *0001V,01/07/70 14:29:23.500,1023.459780
2449342 *0001V,01/07/70 14:29:23.600,1023.459593
2449435 *0001V,01/07/70 14:29:23.700,1023.462951
2449529 *0001V,01/07/70 14:29:23.800,1023.468186
2449638 *0001V,01/07/70 14:29:23.900,1023.470861
2449732 *0001V,01/07/70 14:29:24.000,1023.468108
2449841 *0001V,01/07/70 14:29:24.100,1023.468718
2449935 *0001V,01/07/70 14:29:24.200,1023.470379
2450044 *0001V,01/07/70 14:29:24.300,1023.477162
2450137 *0001V,01/07/70 14:29:24.400,1023.472447
2450231 *0001V,01/07/70 14:29:24.500,1023.477718
2450340 *0001V,01/07/70 14:29:24.600,1023.480744
2450434 *0001V,01/07/70 14:29:24.700,1023.476424
2450543 *0001V,01/07/70 14:29:24.800,1023.474228
2450637 *0001V,01/07/70 14:29:24.900,1023.472000
2450730 *0001V,01/07/70 14:29:25.000,1023.474573
2450839 *0001V,01/07/70 14:29:25.100,1023.475496
2450933 *0001V,01/07/70 14:29:25.200,1023.466621
2451042 *0001V,01/07/70 14:29:25.300,1023.467646
2451136 *0001V,01/07/70 14:29:25.400,1023.468214
2451229 *0001V,01/07/70 14:29:25.500,1023.472945
2451339 *0001V,01/07/70 14:29:25.600,1023.474349
2451432 *0001V,01/07/70 14:29:25.700,1023.470210
2451541 *0001V,01/07/70 14:29:25.800,1023.477482
2451635 *0001V,01/07/70 14:29:25.900,1023.481589
2451729 *0001V,01/07/70 14:29:26.000,1023.478940
2451838 *0001V,01/07/70 14:29:26.100,1023.475174
2451931 *0001V,01/07/70 14:29:26.200,1023.475317
2452041 *0001V,01/07/70 14:29:26.300,1023.481266
2452134 *0001V,01/07/70 14:29:26.400,1023.477654
2452243 *0001V,01/07/70 14:29:26.500,1023.477103
2452337 *0001V,01/07/70 14:29:26.600,1023.472610
2452431 *0001V,01/07/70 14:29:26.700,1023.471448
2452540 *0001V,01/07/70 14:29:26.800,1023.475558
2452633 *0001V,01/07/70 14:29:26.900,1023.476905
2452743 *0001V,01/07/70 14:29:27.000,1023.475023
2452836 *0001V,01/07/70 14:29:27.100,1023.474321
2452930 *0001V,01/07/70 14:29:27.200,1023.480387
2453039 *0001V,01/07/70 14:29:27.300,1023.481510
2453133 *0001V,01/07/70 14:29:27.400,1023.479206
2453242 *0001V,01/07/70 14:29:27.500,1023.478527
2453335 *0001V,01/07/70 14:29:27.600,1023.483089
2453429 *0001V,01/07/70 14:29:27.700,1023.478892
2453538 *0001V,01/07/70 14:29:27.800,1023.476608
2453632 *0001V,01/07/70 14:29:27.900,1023.481005
2453741 *0001V,01/07/70 14:29:28.000,1023.480543
2453835 *0001V,01/07/70 14:29:28.100,1023.472848
2453944 *0001V,01/07/70 14:29:28.200,1023.459786
2454037 *0001V,01/07/70 14:29:28.300,1023.466259
2454131 *0001V,01/07/70 14:29:28.400,1023.470709
2454240 *0001V,01/07/70 14:29:28.500,1023.476520
2454334 *0001V,01/07/70 14:29:28.600,1023.476438
2454443 *0001V,01/07/70 14:29:28.700,1023.469830
2454537 *0001V,01/07/70 14:29:28.800,1023.463978
2454630 *0001V,01/07/70 14:29:28.900,1023.461918
2454739 *0001V,01/07/70 14:29:29.000,1023.461831
2454833 *0001V,01/07/70 14:29:29.100,1023.459469
2454942 *0001V,01/07/70 14:29:29.200,1023.458049
2455036 *0001V,01/07/70 14:29:29.300,1023.465179
2455129 *0001V,01/07/70 14:29:29.400,1023.468385
2455239 *0001V,01/07/70 14:29:29.500,1023.467266
2455332 *0001V,01/07/70 14:29:29.600,1023.466603
2455441 *0001V,01/07/70 14:29:29.700,1023.465240
2455535 *0001V,01/07/70 14:29:29.800,1023.466413
2455644 *0001V,01/07/70 14:29:29.900,1023.467381
2455738 *0001V,01/07/70 14:29:30.000,1023.466563
2455831 *0001V,01/07/70 14:29:30.100,1023.470074
2455941 *0001V,01/07/70 14:29:30.200,1023.469079
2456034 *0001V,01/07/70 14:29:30.300,1023.468446
2456143 *0001V,01/07/70 14:29:30.400,1023.469675
2456237 *0001V,01/07/70 14:29:30.500,1023.475755
2456331 *0001V,01/07/70 14:29:30.600,1023.477852
2456440 *0001V,01/07/70 14:29:30.700,1023.481180
2456533 *0001V,01/07/70 14:29:30.800,1023.473383
2456643 *0001V,01/07/70 14:29:30.900,1023.473145
2456736 *0001V,01/07/70 14:29:31.000,1023.479804
2456830 *0001V,01/07/70 14:29:31.100,1023.479199
2456939 *0001V,01/07/70 14:29:31.200,1023.484339
2457033 *0001V,01/07/70 14:29:31.300,1023.481221
2457142 *0001V,01/07/70 14:29:31.400,1023.482881
2457235 *0001V,01/07/70 14:29:31.500,1023.479927
2457329 *0001V,01/07/70 14:29:31.600,1023.477234
2457438 *0001V,01/07/70 14:29:31.700,1023.476115
2457532 *0001V,01/07/70 14:29:31.800,1023.478158
2457641 *0001V,01/07/70 14:29:31.900,1023.479299
2457735 *0001V,01/07/70 14:29:32.000,1023.477794
2457828 *0001V,01/07/70 14:29:32.100,1023.476332
2457937 *0001V,01/07/70 14:29:32.200,1023.469191
2458031 *0001V,01/07/70 14:29:32.300,1023.469239
2458140 *0001V,01/07/70 14:29:32.400,1023.470459
2458234 *0001V,01/07/70 14:29:32.500,1023.470495
2458343 *0001V,01/07/70 14:29:32.600,1023.468893
2458437 *0001V,01/07/70 14:29:32.700,1023.469538
2458530 *0001V,01/07/70 14:29:32.800,1023.467925
2458639 *0001V,01/07/70 14:29:32.900,1023.472140
2458733 *0001V,01/07/70 14:29:33.000,1023.473446
2458842 *0001V,01/07/70 14:29:33.100,1023.472596
2458936 *0001V,01/07/70 14:29:33.200,1023.478620
2459029 *0001V,01/07/70 14:29:33.300,1023.475302
2459139 *0001V,01/07/70 14:29:33.400,1023.474768
2459232 *0001V,01/07/70 14:29:33.500,1023.476022
2459341 *0001V,01/07/70 14:29:33.600,1023.476134
2459435 *0001V,01/07/70 14:29:33.700,1023.480056
2459529 *0001V,01/07/70 14:29:33.800,1023.484873
2459638 *0001V,01/07/70 14:29:33.900,1023.487097
2459731 *0001V,01/07/70 14:29:34.000,1023.486893
2459841 *0001V,01/07/70 14:29:34.100,1023.487627
2459934 *0001V,01/07/70 14:29:34.200,1023.481167
2500043 *0001V,01/07/70 14:29:34.300,1023.481497
2500137 *0001V,01/07/70 14:29:34.400,1023.482676
2500231 *0001V,01/07/70 14:29:34.500,1023.483748
2500340 *0001V,01/07/70 14:29:34.600,1023.480657
2500433 *0001V,01/07/70 14:29:34.700,1023.479330
2500543 *0001V,01/07/70 14:29:34.800,1023.476542
2500636 *0001V,01/07/70 14:29:34.900,1023.475252
2500730 *0001V,01/07/70 14:29:35.000,1023.482113
2500839 *0001V,01/07/70 14:29:35.100,1023.483339
2500933 *0001V,01/07/70 14:29:35.200,1023.479819
2501042 *0001V,01/07/70 14:29:35.300,1023.476284
2501135 *0001V,01/07/70 14:29:35.400,1023.474125
2501229 *0001V,01/07/70 14:29:35.500,1023.469912
2501338 *0001V,01/07/70 14:29:35.600,1023.471806
2501432 *0001V,01/07/70 14:29:35.700,1023.473119
2501541 *0001V,01/07/70 14:29:35.800,1023.472138
2501635 *0001V,01/07/70 14:29:35.900,1023.478671
2501744 *0001V,01/07/70 14:29:36.000,1023.480908
2501837 *0001V,01/07/70 14:29:36.100,1023.481233
2501931 *0001V,01/07/70 14:29:36.200,1023.481079
2502040 *0001V,01/07/70 14:29:36.300,1023.481566
2502134 *0001V,01/07/70 14:29:36.400,1023.481920
2502243 *0001V,01/07/70 14:29:36.500,1023.481659
2502337 *0001V,01/07/70 14:29:36.600,1023.481004
2502430 *0001V,01/07/70 14:29:36.700,1023.481856
2502539 *0001V,01/07/70 14:29:36.800,1023.486828
2502633 *0001V,01/07/70 14:29:36.900,1023.484655
2502742 *0001V,01/07/70 14:29:37.000,1023.479520
2502836 *0001V,01/07/70 14:29:37.100,1023.476665
2502929 *0001V,01/07/70 14:29:37.200,1023.474279
2503039 *0001V,01/07/70 14:29:37.300,1023.474178
2503132 *0001V,01/07/70 14:29:37.400,1023.474196
2503241 *0001V,01/07/70 14:29:37.500,1023.477934
2503335 *0001V,01/07/70 14:29:37.600,1023.477892
2503429 *0001V,01/07/70 14:29:37.700,1023.474340
2503538 *0001V,01/07/70 14:29:37.800,1023.473597
2503631 *0001V,01/07/70 14:29:37.900,1023.477206
2503741 *0001V,01/07/70 14:29:38.000,1023.476133
2503834 *0001V,01/07/70 14:29:38.100,1023.478236
2503943 *0001V,01/07/70 14:29:38.200,1023.480347
2504037 *0001V,01/07/70 14:29:38.300,1023.480910
2504131 *0001V,01/07/70 14:29:38.400,1023.477351
2504240 *0001V,01/07/70 14:29:38.500,1023.477903
2504333 *0001V,01/07/70 14:29:38.600,1023.481586
2504443 *0001V,01/07/70 14:29:38.700,1023.478788
2504536 *0001V,01/07/70 14:29:38.800,1023.482822
2504630 *0001V,01/07/70 14:29:38.900,1023.484607
2504739 *0001V,01/07/70 14:29:39.000,1023.480525
2504833 *0001V,01/07/70 14:29:39.100,1023.486327
2504942 *0001V,01/07/70 14:29:39.200,1023.486660
2505035 *0001V,01/07/70 14:29:39.300,1023.482420
2505129 *0001V,01/07/70 14:29:39.400,1023.482895
2505238 *0001V,01/07/70 14:29:39.500,1023.480886
2505332 *0001V,01/07/70 14:29:39.600,1023.483037
2505441 *0001V,01/07/70 14:29:39.700,1023.486547
2505535 *0001V,01/07/70 14:29:39.800,1023.487245
2505628 *0001V,01/07/70 14:29:39.900,1023.483110
2505737 *0001V,01/07/70 14:29:40.000,1023.485750
2505831 *0001V,01/07/70 14:29:40.100,1023.486394
2505940 *0001V,01/07/70 14:29:40.200,1023.488248
2506034 *0001V,01/07/70 14:29:40.300,1023.488581
2506143 *0001V,01/07/70 14:29:40.400,1023.486590
2506237 *0001V,01/07/70 14:29:40.500,1023.487708
2506330 *0001V,01/07/70 14:29:40.600,1023.487994
2506439 *0001V,01/07/70 14:29:40.700,1023.485409
2506533 *0001V,01/07/70 14:29:40.800,1023.483108
2506642 *0001V,01/07/70 14:29:40.900,1023.486480
2506736 *0001V,01/07/70 14:29:41.000,1023.488205
2506829 *0001V,01/07/70 14:29:41.100,1023.487729
2506939 *0001V,01/07/70 14:29:41.200,1023.490752
2507032 *0001V,01/07/70 14:29:41.300,1023.492942
2507141 *0001V,01/07/70 14:29:41.400,1023.493860
2507235 *0001V,01/07/70 14:29:41.500,1023.494057
2507344 *0001V,01/07/70 14:29:41.600,1023.494540
2507438 *0001V,01/07/70 14:29:41.700,1023.487053
2507531 *0001V,01/07/70 14:29:41.800,1023.480376
2507641 *0001V,01/07/70 14:29:41.900,1023.476712
2507734 *0001V,01/07/70 14:29:42.000,1023.476513
2507843 *0001V,01/07/70 14:29:42.100,1023.478896
2507937 *0001V,01/07/70 14:29:42.200,1023.474203
2508031 *0001V,01/07/70 14:29:42.300,1023.473151
2508140 *0001V,01/07/70 14:29:42.400,1023.475403
2508233 *0001V,01/07/70 14:29:42.500,1023.476624
2508343 *0001V,01/07/70 14:29:42.600,1023.480423
2508436 *0001V,01/07/70 14:29:42.700,1023.479771
2508530 *0001V,01/07/70 14:29:42.800,1023.486238
2508639 *0001V,01/07/70 14:29:42.900,1023.486524
2508733 *0001V,01/07/70 14:29:43.000,1023.485737
2508842 *0001V,01/07/70 14:29:43.100,1023.484287
2508935 *0001V,01/07/70 14:29:43.200,1023.484694
2509029 *0001V,01/07/70 14:29:43.300,1023.489614
2509138 *0001V,01/07/70 14:29:43.400,1023.490812
2509232 *0001V,01/07/70 14:29:43.500,1023.486811
2509341 *0001V,01/07/70 14:29:43.600,1023.488452
2509435 *0001V,01/07/70 14:29:43.700,1023.488743
2509528 *0001V,01/07/70 14:29:43.800,1023.486518
2509637 *0001V,01/07/70 14:29:43.900,1023.488200
2509731 *0001V,01/07/70 14:29:44.000,1023.489254
2509840 *0001V,01/07/70 14:29:44.100,1023.490504
2509934 *0001V,01/07/70 14:29:44.200,1023.486546
2510043 *0001V,01/07/70 14:29:44.300,1023.487127
2510137 *0001V,01/07/70 14:29:44.400,1023.485289
2510230 *0001V,01/07/70 14:29:44.500,1023.485866
2510339 *0001V,01/07/70 14:29:44.600,1023.480281
2510433 *0001V,01/07/70 14:29:44.700,1023.479519
2510542 *0001V,01/07/70 14:29:44.800,1023.481898
2510636 *0001V,01/07/70 14:29:44.900,1023.481393
2510729 *0001V,01/07/70 14:29:45.000,1023.482714
2510839 *0001V,01/07/70 14:29:45.100,1023.481558
2510932 *0001V,01/07/70 14:29:45.200,1023.481496
2511041 *0001V,01/07/70 14:29:45.300,1023.480448
2511135 *0001V,01/07/70 14:29:45.400,1023.478744
2511229 *0001V,01/07/70 14:29:45.500,1023.476934
2511338 *0001V,01/07/70 14:29:45.600,1023.477493
2511431 *0001V,01/07/70 14:29:45.700,1023.477168
2511541 *0001V,01/07/70 14:29:45.800,1023.474641
2511634 *0001V,01/07/70 14:29:45.900,1023.475260
2511743 *0001V,01/07/70 14:29:46.000,1023.477338
2511837 *0001V,01/07/70 14:29:46.100,1023.475581
2511931 *0001V,01/07/70 14:29:46.200,1023.474566
2512040 *0001V,01/07/70 14:29:46.300,1023.476707
2512133 *0001V,01/07/70 14:29:46.400,1023.478594
2512243 *0001V,01/07/70 14:29:46.500,1023.480390
2512336 *0001V,01/07/70 14:29:46.600,1023.479095
2512430 *0001V,01/07/70 14:29:46.700,1023.480068
2512539 *0001V,01/07/70 14:29:46.800,1023.478157
2512633 *0001V,01/07/70 14:29:46.900,1023.482146
2512742 *0001V,01/07/70 14:29:47.000,1023.481583
2512835 *0001V,01/07/70 14:29:47.100,1023.477119
2512929 *0001V,01/07/70 14:29:47.200,1023.475953
2513038 *0001V,01/07/70 14:29:47.300,1023.479574
2513132 *0001V,01/07/70 14:29:47.400,1023.477743
2513241 *0001V,01/07/70 14:29:47.500,1023.473326
2513335 *0001V,01/07/70 14:29:47.600,1023.470633
2513444 *0001V,01/07/70 14:29:47.700,1023.469999
2513537 *0001V,01/07/70 14:29:47.800,1023.471814
2513631 *0001V,01/07/70 14:29:47.900,1023.471123
2513740 *0001V,01/07/70 14:29:48.000,1023.469269
2513834 *0001V,01/07/70 14:29:48.100,1023.470256
2513943 *0001V,01/07/70 14:29:48.200,1023.468102
2514037 *0001V,01/07/70 14:29:48.300,1023.470650
2514130 *0001V,01/07/70 14:29:48.400,1023.470296
2514239 *0001V,01/07/70 14:29:48.500,1023.471756
2514333 *0001V,01/07/70 14:29:48.600,1023.474202
2514442 *0001V,01/07/70 14:29:48.700,1023.478299
2514536 *0001V,01/07/70 14:29:48.800,1023.477376
2514629 *0001V,01/07/70 14:29:48.900,1023.480107
2514739 *0001V,01/07/70 14:29:49.000,1023.480229
2514832 *0001V,01/07/70 14:29:49.100,1023.481283
2514941 *0001V,01/07/70 14:29:49.200,1023.479716
2515035 *0001V,01/07/70 14:29:49.300,1023.477438
2515129 *0001V,01/07/70 14:29:49.400,1023.478653
2515238 *0001V,01/07/70 14:29:49.500,1023.480699
2515331 *0001V,01/07/70 14:29:49.600,1023.482277
2515441 *0001V,01/07/70 14:29:49.700,1023.489162
2515534 *0001V,01/07/70 14:29:49.800,1023.488730
2515643 *0001V,01/07/70 14:29:49.900,1023.486989
2515737 *0001V,01/07/70 14:29:50.000,1023.488092
2515831 *0001V,01/07/70 14:29:50.100,1023.484127
2515940 *0001V,01/07/70 14:29:50.200,1023.478223
2516033 *0001V,01/07/70 14:29:50.300,1023.478535
2516143 *0001V,01/07/70 14:29:50.400,1023.479769
2516236 *0001V,01/07/70 14:29:50.500,1023.479293
2516330 *0001V,01/07/70 14:29:50.600,1023.482851
2516439 *0001V,01/07/70 14:29:50.700,1023.484064
2516533 *0001V,01/07/70 14:29:50.800,1023.483498
2516642 *0001V,01/07/70 14:29:50.900,1023.485714
2516735 *0001V,01/07/70 14:29:51.000,1023.486301
2516829 *0001V,01/07/70 14:29:51.100,1023.485183
2516938 *0001V,01/07/70 14:29:51.200,1023.488887
2517032 *0001V,01/07/70 14:29:51.300,1023.490601
2517141 *0001V,01/07/70 14:29:51.400,1023.487976
2517235 *0001V,01/07/70 14:29:51.500,1023.487129
2517328 *0001V,01/07/70 14:29:51.600,1023.490195
2517437 *0001V,01/07/70 14:29:51.700,1023.486886
2517531 *0001V,01/07/70 14:29:51.800,1023.484685
2517640 *0001V,01/07/70 14:29:51.900,1023.484713
2517734 *0001V,01/07/70 14:29:52.000,1023.487667
2517843 *0001V,01/07/70 14:29:52.100,1023.484602
2517937 *0001V,01/07/70 14:29:52.200,1023.487802
2518030 *0001V,01/07/70 14:29:52.300,1023.487752
2518139 *0001V,01/07/70 14:29:52.400,1023.489371
2518233 *0001V,01/07/70 14:29:52.500,1023.493167
2518342 *0001V,01/07/70 14:29:52.600,1023.494124
2518436 *0001V,01/07/70 14:29:52.700,1023.494938
2518529 *0001V,01/07/70 14:29:52.800,1023.492688
2518639 *0001V,01/07/70 14:29:52.900,1023.496005
2518732 *0001V,01/07/70 14:29:53.000,1023.496233
2518841 *0001V,01/07/70 14:29:53.100,1023.501413
2518935 *0001V,01/07/70 14:29:53.200,1023.503676
2519029 *0001V,01/07/70 14:29:53.300,1023.499842
2519138 *0001V,01/07/70 14:29:53.400,1023.499550
2519231 *0001V,01/07/70 14:29:53.500,1023.502293
2519341 *0001V,01/07/70 14:29:53.600,1023.502188
2519434 *0001V,01/07/70 14:29:53.700,1023.500803
2519543 *0001V,01/07/70 14:29:53.800,1023.501496
2519637 *0001V,01/07/70 14:29:53.900,1023.499485
2519731 *0001V,01/07/70 14:29:54.000,1023.497667
2519840 *0001V,01/07/70 14:29:54.100,1023.500873
2519933 *0001V,01/07/70 14:29:54.200,1023.498688
2520043 *0001V,01/07/70 14:29:54.300,1023.497872
2520136 *0001V,01/07/70 14:29:54.400,1023.498286
2520230 *0001V,01/07/70 14:29:54.500,1023.500542
2520339 *0001V,01/07/70 14:29:54.600,1023.500335
2520433 *0001V,01/07/70 14:29:54.700,1023.497760
2520542 *0001V,01/07/70 14:29:54.800,1023.497828
2520635 *0001V,01/07/70 14:29:54.900,1023.496057
2520729 *0001V,01/07/70 14:29:55.000,1023.498349
2520838 *0001V,01/07/70 14:29:55.100,1023.497444
2520932 *0001V,01/07/70 14:29:55.200,1023.498029
2521041 *0001V,01/07/70 14:29:55.300,1023.497569
2521135 *0001V,01/07/70 14:29:55.400,1023.495155
2521244 *0001V,01/07/70 14:29:55.500,1023.489680
2521337 *0001V,01/07/70 14:29:55.600,1023.485339
2521431 *0001V,01/07/70 14:29:55.700,1023.487796
2521540 *0001V,01/07/70 14:29:55.800,1023.492429
2521634 *0001V,01/07/70 14:29:55.900,1023.491625
2521743 *0001V,01/07/70 14:29:56.000,1023.489931
2521837 *0001V,01/07/70 14:29:56.100,1023.491849
2521930 *0001V,01/07/70 14:29:56.200,1023.487156
2522039 *0001V,01/07/70 14:29:56.300,1023.488964
2522133 *0001V,01/07/70 14:29:56.400,1023.483792
2522242 *0001V,01/07/70 14:29:56.500,1023.483416
2522336 *0001V,01/07/70 14:29:56.600,1023.485919
2522429 *0001V,01/07/70 14:29:56.700,1023.489148
2522539 *0001V,01/07/70 14:29:56.800,1023.490785
2522632 *0001V,01/07/70 14:29:56.900,1023.487526
2522741 *0001V,01/07/70 14:29:57.000,1023.475911
2522835 *0001V,01/07/70 14:29:57.100,1023.463116
2522929 *0001V,01/07/70 14:29:57.200,1023.458739
2523038 *0001V,01/07/70 14:29:57.300,1023.468448
2523131 *0001V,01/07/70 14:29:57.400,1023.473088
2523241 *0001V,01/07/70 14:29:57.500,1023.477228
2523334 *0001V,01/07/70 14:29:57.600,1023.477016
2523443 *0001V,01/07/70 14:29:57.700,1023.479553
2523537 *0001V,01/07/70 14:29:57.800,1023.481578
2523631 *0001V,01/07/70 14:29:57.900,1023.479396
2523740 *0001V,01/07/70 14:29:58.000,1023.477884
2523833 *0001V,01/07/70 14:29:58.100,1023.476594
2523943 *0001V,01/07/70 14:29:58.200,1023.478935
2524036 *0001V,01/07/70 14:29:58.300,1023.482520
2524130 *0001V,01/07/70 14:29:58.400,1023.477873
2524239 *0001V,01/07/70 14:29:58.500,1023.476162
2524333 *0001V,01/07/70 14:29:58.600,1023.479968
2524442 *0001V,01/07/70 14:29:58.700,1023.484651
2524535 *0001V,01/07/70 14:29:58.800,1023.487728
2524629 *0001V,01/07/70 14:29:58.900,1023.488521
2524738 *0001V,01/07/70 14:29:59.000,1023.489273
2524832 *0001V,01/07/70 14:29:59.100,1023.484767
2524941 *0001V,01/07/70 14:29:59.200,1023.481189
2525035 *0001V,01/07/70 14:29:59.300,1023.483352
2525128 *0001V,01/07/70 14:29:59.400,1023.483011
2525237 *0001V,01/07/70 14:29:59.500,1023.479402
2525331 *0001V,01/07/70 14:29:59.600,1023.469027
2525440 *0001V,01/07/70 14:29:59.700,1023.467558
2525534 *0001V,01/07/70 14:29:59.800,1023.469260
2525643 *0001V,01/07/70 14:29:59.900,1023.462416
2525737 *0001V,01/07/70 14:30:00.000,1023.464741
2525830 *0001V,01/07/70 14:30:00.100,1023.468070
2525939 *0001V,01/07/70 14:30:00.200,1023.468850
2526033 *0001V,01/07/70 14:30:00.300,1023.469398
2526142 *0001V,01/07/70 14:30:00.400,1023.467111
2526236 *0001V,01/07/70 14:30:00.500,1023.467050
2526329 *0001V,01/07/70 14:30:00.600,1023.457568
2526439 *0001V,01/07/70 14:30:00.700,1023.455018
2526532 *0001V,01/07/70 14:30:00.800,1023.457874
2526641 *0001V,01/07/70 14:30:00.900,1023.456720
2526735 *0001V,01/07/70 14:30:01.000,1023.462793
2526829 *0001V,01/07/70 14:30:01.100,1023.465631
2526938 *0001V,01/07/70 14:30:01.200,1023.462782
2527031 *0001V,01/07/70 14:30:01.300,1023.473324
2527141 *0001V,01/07/70 14:30:01.400,1023.479133
2527234 *0001V,01/07/70 14:30:01.500,1023.488637
2527343 *0001V,01/07/70 14:30:01.600,1023.483369
2527437 *0001V,01/07/70 14:30:01.700,1023.478885
2527531 *0001V,01/07/70 14:30:01.800,1023.475763
2527640 *0001V,01/07/70 14:30:01.900,1023.485951
2527733 *0001V,01/07/70 14:30:02.000,1023.490921
2527843 *0001V,01/07/70 14:30:02.100,1023.482399
2527936 *0001V,01/07/70 14:30:02.200,1023.479131
2528030 *0001V,01/07/70 14:30:02.300,1023.481814
2528139 *0001V,01/07/70 14:30:02.400,1023.486952
2528233 *0001V,01/07/70 14:30:02.500,1023.493732
2528342 *0001V,01/07/70 14:30:02.600,1023.488798
2528435 *0001V,01/07/70 14:30:02.700,1023.487291
2528529 *0001V,01/07/70 14:30:02.800,1023.486033
2528638 *0001V,01/07/70 14:30:02.900,1023.483229
2528732 *0001V,01/07/70 14:30:03.000,1023.487991
2528841 *0001V,01/07/70 14:30:03.100,1023.485603
2528935 *0001V,01/07/70 14:30:03.200,1023.485466
2529028 *0001V,01/07/70 14:30:03.300,1023.489779
2529137 *0001V,01/07/70 14:30:03.400,1023.486933
2529231 *0001V,01/07/70 14:30:03.500,1023.485396
2529340 *0001V,01/07/70 14:30:03.600,1023.491081
2529434 *0001V,01/07/70 14:30:03.700,1023.485091
2529543 *0001V,01/07/70 14:30:03.800,1023.491252
2529637 *0001V,01/07/70 14:30:03.900,1023.498347
2529730 *0001V,01/07/70 14:30:04.000,1023.495927
2529839 *0001V,01/07/70 14:30:04.100,1023.496866
2529933 *0001V,01/07/70 14:30:04.200,1023.486718
2530042 *0001V,01/07/70 14:30:04.300,1023.477437
2530136 *0001V,01/07/70 14:30:04.400,1023.479682
2530229 *0001V,01/07/70 14:30:04.500,1023.469475
2530339 *0001V,01/07/70 14:30:04.600,1023.474374
2530432 *0001V,01/07/70 14:30:04.700,1023.476469
2530541 *0001V,01/07/70 14:30:04.800,1023.473124
2530635 *0001V,01/07/70 14:30:04.900,1023.475488
2530729 *0001V,01/07/70 14:30:05.000,1023.475471
2530838 *0001V,01/07/70 14:30:05.100,1023.464935
2530931 *0001V,01/07/70 14:30:05.200,1023.467651
2531041 *0001V,01/07/70 14:30:05.300,1023.470003
2531134 *0001V,01/07/70 14:30:05.400,1023.467877
2531243 *0001V,01/07/70 14:30:05.500,1023.464714
2531337 *0001V,01/07/70 14:30:05.600,1023.469028
2531431 *0001V,01/07/70 14:30:05.700,1023.465395
2531540 *0001V,01/07/70 14:30:05.800,1023.459227
2531633 *0001V,01/07/70 14:30:05.900,1023.471472
2531743 *0001V,01/07/70 14:30:06.000,1023.459450
2531836 *0001V,01/07/70 14:30:06.100,1023.455806
2531930 *0001V,01/07/70 14:30:06.200,1023.467800
2532039 *0001V,01/07/70 14:30:06.300,1023.472004
2532133 *0001V,01/07/70 14:30:06.400,1023.475469
2532242 *0001V,01/07/70 14:30:06.500,1023.463790
2532335 *0001V,01/07/70 14:30:06.600,1023.464175
2532429 *0001V,01/07/70 14:30:06.700,1023.463666
2532538 *0001V,01/07/70 14:30:06.800,1023.467054
2532632 *0001V,01/07/70 14:30:06.900,1023.472887
2532741 *0001V,01/07/70 14:30:07.000,1023.467642
2532835 *0001V,01/07/70 14:30:07.100,1023.460391
2532944 *0001V,01/07/70 14:30:07.200,1023.471645
2533037 *0001V,01/07/70 14:30:07.300,1023.477006
2533131 *0001V,01/07/70 14:30:07.400,1023.476694
2533240 *0001V,01/07/70 14:30:07.500,1023.471006
2533334 *0001V,01/07/70 14:30:07.600,1023.468072
2533443 *0001V,01/07/70 14:30:07.700,1023.471947
2533537 *0001V,01/07/70 14:30:07.800,1023.472731
2533630 *0001V,01/07/70 14:30:07.900,1023.474197
2533739 *0001V,01/07/70 14:30:08.000,1023.477473
2533833 *0001V,01/07/70 14:30:08.100,1023.476406
2533942 *0001V,01/07/70 14:30:08.200,1023.473343
2534036 *0001V,01/07/70 14:30:08.300,1023.468991
2534129 *0001V,01/07/70 14:30:08.400,1023.464795
2534239 *0001V,01/07/70 14:30:08.500,1023.460576
2534332 *0001V,01/07/70 14:30:08.600,1023.459140
2534441 *0001V,01/07/70 14:30:08.700,1023.466987
2534535 *0001V,01/07/70 14:30:08.800,1023.465217
2534629 *0001V,01/07/70 14:30:08.900,1023.469004
2534738 *0001V,01/07/70 14:30:09.000,1023.469787
2534831 *0001V,01/07/70 14:30:09.100,1023.459635
2534941 *0001V,01/07/70 14:30:09.200,1023.459568
2535034 *0001V,01/07/70 14:30:09.300,1023.457344
2535143 *0001V,01/07/70 14:30:09.400,1023.463860
2535237 *0001V,01/07/70 14:30:09.500,1023.467561
2535331 *0001V,01/07/70 14:30:09.600,1023.468342
2535440 *0001V,01/07/70 14:30:09.700,1023.463578
2535533 *0001V,01/07/70 14:30:09.800,1023.459928
2535643 *0001V,01/07/70 14:30:09.900,1023.459909
2535736 *0001V,01/07/70 14:30:10.000,1023.465852
2535830 *0001V,01/07/70 14:30:10.100,1023.453872
2535939 *0001V,01/07/70 14:30:10.200,1023.451930
2536033 *0001V,01/07/70 14:30:10.300,1023.455377
2536142 *0001V,01/07/70 14:30:10.400,1023.449778
2536235 *0001V,01/07/70 14:30:10.500,1023.454695
2536329 *0001V,01/07/70 14:30:10.600,1023.455995
2536438 *0001V,01/07/70 14:30:10.700,1023.463551
2536532 *0001V,01/07/70 14:30:10.800,1023.471869
2536641 *0001V,01/07/70 14:30:10.900,1023.467334
2536735 *0001V,01/07/70 14:30:11.000,1023.467772
2536828 *0001V,01/07/70 14:30:11.100,1023.474864
2536937 *0001V,01/07/70 14:30:11.200,1023.472335
2537031 *0001V,01/07/70 14:30:11.300,1023.464412
2537140 *0001V,01/07/70 14:30:11.400,1023.465530
2537234 *0001V,01/07/70 14:30:11.500,1023.465436
2537343 *0001V,01/07/70 14:30:11.600,1023.463816
2537437 *0001V,01/07/70 14:30:11.700,1023.466381
2537530 *0001V,01/07/70 14:30:11.800,1023.468356
2537639 *0001V,01/07/70 14:30:11.900,1023.468805
2537733 *0001V,01/07/70 14:30:12.000,1023.467036
2537842 *0001V,01/07/70 14:30:12.100,1023.468748
2537936 *0001V,01/07/70 14:30:12.200,1023.472510
2538029 *0001V,01/07/70 14:30:12.300,1023.470139
2538139 *0001V,01/07/70 14:30:12.400,1023.464036
2538232 *0001V,01/07/70 14:30:12.500,1023.464846
2538341 *0001V,01/07/70 14:30:12.600,1023.464710
2538435 *0001V,01/07/70 14:30:12.700,1023.459314
2538529 *0001V,01/07/70 14:30:12.800,1023.462305
2538638 *0001V,01/07/70 14:30:12.900,1023.458448
2538731 *0001V,01/07/70 14:30:13.000,1023.454680
2538841 *0001V,01/07/70 14:30:13.100,1023.456195
2538934 *0001V,01/07/70 14:30:13.200,1023.463937
2539043 *0001V,01/07/70 14:30:13.300,1023.469798
2539137 *0001V,01/07/70 14:30:13.400,1023.472582
2539231 *0001V,01/07/70 14:30:13.500,1023.472759
2539340 *0001V,01/07/70 14:30:13.600,1023.468240
2539433 *0001V,01/07/70 14:30:13.700,1023.467688
2539543 *0001V,01/07/70 14:30:13.800,1023.472862
2539636 *0001V,01/07/70 14:30:13.900,1023.478021
2539730 *0001V,01/07/70 14:30:14.000,1023.477172
2539839 *0001V,01/07/70 14:30:14.100,1023.476596
2539933 *0001V,01/07/70 14:30:14.200,1023.474352
2540042 *0001V,01/07/70 14:30:14.300,1023.475949
2540135 *0001V,01/07/70 14:30:14.400,1023.480024
2540229 *0001V,01/07/70 14:30:14.500,1023.480421
2540338 *0001V,01/07/70 14:30:14.600,1023.470054
2540432 *0001V,01/07/70 14:30:14.700,1023.466741
2540541 *0001V,01/07/70 14:30:14.800,1023.472006
2540635 *0001V,01/07/70 14:30:14.900,1023.471531
2540744 *0001V,01/07/70 14:30:15.000,1023.470655
2540837 *0001V,01/07/70 14:30:15.100,1023.463698
2540931 *0001V,01/07/70 14:30:15.200,1023.471952
2541040 *0001V,01/07/70 14:30:15.300,1023.475406
2541134 *0001V,01/07/70 14:30:15.400,1023.477060
2541243 *0001V,01/07/70 14:30:15.500,1023.475822
2541337 *0001V,01/07/70 14:30:15.600,1023.467691
2541430 *0001V,01/07/70 14:30:15.700,1023.462353
2541539 *0001V,01/07/70 14:30:15.800,1023.469409
2541633 *0001V,01/07/70 14:30:15.900,1023.474365
2541742 *0001V,01/07/70 14:30:16.000,1023.472217
2541836 *0001V,01/07/70 14:30:16.100,1023.471740
2541929 *0001V,01/07/70 14:30:16.200,1023.474852
2542039 *0001V,01/07/70 14:30:16.300,1023.465913
2542132 *0001V,01/07/70 14:30:16.400,1023.468848
2542241 *0001V,01/07/70 14:30:16.500,1023.473051
2542335 *0001V,01/07/70 14:30:16.600,1023.477440
2542429 *0001V,01/07/70 14:30:16.700,1023.482691
2542538 *0001V,01/07/70 14:30:16.800,1023.482131
2542631 *0001V,01/07/70 14:30:16.900,1023.482411
2542741 *0001V,01/07/70 14:30:17.000,1023.479573
2542834 *0001V,01/07/70 14:30:17.100,1023.473732
2542943 *0001V,01/07/70 14:30:17.200,1023.467216
2543037 *0001V,01/07/70 14:30:17.300,1023.473290
2543131 *0001V,01/07/70 14:30:17.400,1023.468311
2543240 *0001V,01/07/70 14:30:17.500,1023.470123
2543333 *0001V,01/07/70 14:30:17.600,1023.466557
2543443 *0001V,01/07/70 14:30:17.700,1023.465005
2543536 *0001V,01/07/70 14:30:17.800,1023.471444
2543630 *0001V,01/07/70 14:30:17.900,1023.470477
2543739 *0001V,01/07/70 14:30:18.000,1023.479297
2543833 *0001V,01/07/70 14:30:18.100,1023.468694
2543942 *0001V,01/07/70 14:30:18.200,1023.464742
2544035 *0001V,01/07/70 14:30:18.300,1023.461154
2544129 *0001V,01/07/70 14:30:18.400,1023.460157
2544238 *0001V,01/07/70 14:30:18.500,1023.460258
2544332 *0001V,01/07/70 14:30:18.600,1023.454948
2544441 *0001V,01/07/70 14:30:18.700,1023.462177
2544535 *0001V,01/07/70 14:30:18.800,1023.465878
2544628 *0001V,01/07/70 14:30:18.900,1023.468703
2544737 *0001V,01/07/70 14:30:19.000,1023.467870
2544831 *0001V,01/07/70 14:30:19.100,1023.471292
2544940 *0001V,01/07/70 14:30:19.200,1023.471508
2545034 *0001V,01/07/70 14:30:19.300,1023.461345
2545143 *0001V,01/07/70 14:30:19.400,1023.463511
2545237 *0001V,01/07/70 14:30:19.500,1023.464116
2545330 *0001V,01/07/70 14:30:19.600,1023.461155
2545439 *0001V,01/07/70 14:30:19.700,1023.465398
2545533 *0001V,01/07/70 14:30:19.800,1023.467313
2545642 *0001V,01/07/70 14:30:19.900,1023.468852
2545736 *0001V,01/07/70 14:30:20.000,1023.470855
2545829 *0001V,01/07/70 14:30:20.100,1023.468645
2545939 *0001V,01/07/70 14:30:20.200,1023.476556
2546032 *0001V,01/07/70 14:30:20.300,1023.478038
2546141 *0001V,01/07/70 14:30:20.400,1023.476146
2546235 *0001V,01/07/70 14:30:20.500,1023.470187
2546329 *0001V,01/07/70 14:30:20.600,1023.470363
2546438 *0001V,01/07/70 14:30:20.700,1023.466711
2546531 *0001V,01/07/70 14:30:20.800,1023.467422
2546641 *0001V,01/07/70 14:30:20.900,1023.479891
2546734 *0001V,01/07/70 14:30:21.000,1023.489364
2546843 *0001V,01/07/70 14:30:21.100,1023.498408
2546937 *0001V,01/07/70 14:30:21.200,1023.500492
2547031 *0001V,01/07/70 14:30:21.300,1023.495005
2547140 *0001V,01/07/70 14:30:21.400,1023.490710
2547233 *0001V,01/07/70 14:30:21.500,1023.483636
2547343 *0001V,01/07/70 14:30:21.600,1023.482277
2547436 *0001V,01/07/70 14:30:21.700,1023.473633
2547530 *0001V,01/07/70 14:30:21.800,1023.476547
2547639 *0001V,01/07/70 14:30:21.900,1023.478444
2547733 *0001V,01/07/70 14:30:22.000,1023.483560
2547842 *0001V,01/07/70 14:30:22.100,1023.483067
2547935 *0001V,01/07/70 14:30:22.200,1023.474444
2548029 *0001V,01/07/70 14:30:22.300,1023.468475
2548138 *0001V,01/07/70 14:30:22.400,1023.474512
2548232 *0001V,01/07/70 14:30:22.500,1023.478534
2548341 *0001V,01/07/70 14:30:22.600,1023.477297
2548435 *0001V,01/07/70 14:30:22.700,1023.481090
2548528 *0001V,01/07/70 14:30:22.800,1023.480610
2548637 *0001V,01/07/70 14:30:22.900,1023.484315
2548731 *0001V,01/07/70 14:30:23.000,1023.486139
2548840 *0001V,01/07/70 14:30:23.100,1023.482255
2548934 *0001V,01/07/70 14:30:23.200,1023.482670
2549043 *0001V,01/07/70 14:30:23.300,1023.488300
2549137 *0001V,01/07/70 14:30:23.400,1023.487595
2549230 *0001V,01/07/70 14:30:23.500,1023.491693
2549339 *0001V,01/07/70 14:30:23.600,1023.487347
2549433 *0001V,01/07/70 14:30:23.700,1023.483862
2549542 *0001V,01/07/70 14:30:23.800,1023.485683
2549636 *0001V,01/07/70 14:30:23.900,1023.481118
2549729 *0001V,01/07/70 14:30:24.000,1023.480824
2549839 *0001V,01/07/70 14:30:24.100,1023.488102
2549932 *0001V,01/07/70 14:30:24.200,1023.492753
2550041 *0001V,01/07/70 14:30:24.300,1023.497372
2550135 *0001V,01/07/70 14:30:24.400,1023.501685
2550229 *0001V,01/07/70 14:30:24.500,1023.486443
2550338 *0001V,01/07/70 14:30:24.600,1023.484438
2550431 *0001V,01/07/70 14:30:24.700,1023.487051
2550541 *0001V,01/07/70 14:30:24.800,1023.476431
2550634 *0001V,01/07/70 14:30:24.900,1023.481108
2550743 *0001V,01/07/70 14:30:25.000,1023.481102
2550837 *0001V,01/07/70 14:30:25.100,1023.486714
2550931 *0001V,01/07/70 14:30:25.200,1023.483988
2551040 *0001V,01/07/70 14:30:25.300,1023.481444
2551133 *0001V,01/07/70 14:30:25.400,1023.484724
2551243 *0001V,01/07/70 14:30:25.500,1023.484783
2551336 *0001V,01/07/70 14:30:25.600,1023.491726
2551430 *0001V,01/07/70 14:30:25.700,1023.485004
2551539 *0001V,01/07/70 14:30:25.800,1023.490476
2551633 *0001V,01/07/70 14:30:25.900,1023.491141
2551742 *0001V,01/07/70 14:30:26.000,1023.493033
2551836 *0001V,01/07/70 14:30:26.100,1023.492199
2551929 *0001V,01/07/70 14:30:26.200,1023.481833
2552038 *0001V,01/07/70 14:30:26.300,1023.473937
2552132 *0001V,01/07/70 14:30:26.400,1023.473990
2552241 *0001V,01/07/70 14:30:26.500,1023.469691
2552335 *0001V,01/07/70 14:30:26.600,1023.464706
2552444 *0001V,01/07/70 14:30:26.700,1023.475711
2552538 *0001V,01/07/70 14:30:26.800,1023.469276
2552631 *0001V,01/07/70 14:30:26.900,1023.473622
2552740 *0001V,01/07/70 14:30:27.000,1023.472119
2552834 *0001V,01/07/70 14:30:27.100,1023.478734
2552943 *0001V,01/07/70 14:30:27.200,1023.495261
2553037 *0001V,01/07/70 14:30:27.300,1023.494818
2553130 *0001V,01/07/70 14:30:27.400,1023.488552
2553240 *0001V,01/07/70 14:30:27.500,1023.487410
2553333 *0001V,01/07/70 14:30:27.600,1023.493950
2553442 *0001V,01/07/70 14:30:27.700,1023.496791
2553536 *0001V,01/07/70 14:30:27.800,1023.493957
2553630 *0001V,01/07/70 14:30:27.900,1023.495998
2553739 *0001V,01/07/70 14:30:28.000,1023.493019
2553832 *0001V,01/07/70 14:30:28.100,1023.492438
2553942 *0001V,01/07/70 14:30:28.200,1023.499556
2554035 *0001V,01/07/70 14:30:28.300,1023.502266
2554129 *0001V,01/07/70 14:30:28.400,1023.498937
2554238 *0001V,01/07/70 14:30:28.500,1023.497474
2554332 *0001V,01/07/70 14:30:28.600,1023.498647
2554441 *0001V,01/07/70 14:30:28.700,1023.503900
2554534 *0001V,01/07/70 14:30:28.800,1023.504143
2554644 *0001V,01/07/70 14:30:28.900,1023.496577
2554737 *0001V,01/07/70 14:30:29.000,1023.491721
2554831 *0001V,01/07/70 14:30:29.100,1023.491973
2554940 *0001V,01/07/70 14:30:29.200,1023.498515
2555034 *0001V,01/07/70 14:30:29.300,1023.504730
2555143 *0001V,01/07/70 14:30:29.400,1023.502007
2555236 *0001V,01/07/70 14:30:29.500,1023.498620
2555330 *0001V,01/07/70 14:30:29.600,1023.500858
2555439 *0001V,01/07/70 14:30:29.700,1023.503061
2555533 *0001V,01/07/70 14:30:29.800,1023.497973
2555642 *0001V,01/07/70 14:30:29.900,1023.499304
2555736 *0001V,01/07/70 14:30:30.000,1023.505130
2555829 *0001V,01/07/70 14:30:30.100,1023.503415
2555938 *0001V,01/07/70 14:30:30.200,1023.495250
2556032 *0001V,01/07/70 14:30:30.300,1023.495843
2556141 *0001V,01/07/70 14:30:30.400,1023.497856
2556235 *0001V,01/07/70 14:30:30.500,1023.496975
2556328 *0001V,01/07/70 14:30:30.600,1023.494133
2556438 *0001V,01/07/70 14:30:30.700,1023.489262
2556531 *0001V,01/07/70 14:30:30.800,1023.489068
2556640 *0001V,01/07/70 14:30:30.900,1023.485091
2556734 *0001V,01/07/70 14:30:31.000,1023.488451
2556843 *0001V,01/07/70 14:30:31.100,1023.490126
2556937 *0001V,01/07/70 14:30:31.200,1023.486497
2557030 *0001V,01/07/70 14:30:31.300,1023.491356
2557140 *0001V,01/07/70 14:30:31.400,1023.493840
2557233 *0001V,01/07/70 14:30:31.500,1023.499776
2557342 *0001V,01/07/70 14:30:31.600,1023.497982
2557436 *0001V,01/07/70 14:30:31.700,1023.498134
2557530 *0001V,01/07/70 14:30:31.800,1023.501583
2557639 *0001V,01/07/70 14:30:31.900,1023.499078
2557732 *0001V,01/07/70 14:30:32.000,1023.494331
2557842 *0001V,01/07/70 14:30:32.100,1023.496429
2557935 *0001V,01/07/70 14:30:32.200,1023.485776
2558029 *0001V,01/07/70 14:30:32.300,1023.478536
2558138 *0001V,01/07/70 14:30:32.400,1023.488189
2558232 *0001V,01/07/70 14:30:32.500,1023.495506
2558341 *0001V,01/07/70 14:30:32.600,1023.492700
2558434 *0001V,01/07/70 14:30:32.700,1023.494058
2558544 *0001V,01/07/70 14:30:32.800,1023.483777
2558637 *0001V,01/07/70 14:30:32.900,1023.493432
2558731 *0001V,01/07/70 14:30:33.000,1023.495651
2558840 *0001V,01/07/70 14:30:33.100,1023.491966
2558934 *0001V,01/07/70 14:30:33.200,1023.487046
2559043 *0001V,01/07/70 14:30:33.300,1023.485663
2559136 *0001V,01/07/70 14:30:33.400,1023.491889
2559230 *0001V,01/07/70 14:30:33.500,1023.494347
2559339 *0001V,01/07/70 14:30:33.600,1023.497766
2559433 *0001V,01/07/70 14:30:33.700,1023.492966
2559542 *0001V,01/07/70 14:30:33.800,1023.486829
2559636 *0001V,01/07/70 14:30:33.900,1023.486701
2559729 *0001V,01/07/70 14:30:34.000,1023.493754
2559838 *0001V,01/07/70 14:30:34.100,1023.504663
2559932 *0001V,01/07/70 14:30:34.200,1023.507078
2600041 *0001V,01/07/70 14:30:34.300,1023.503780
2600135 *0001V,01/07/70 14:30:34.400,1023.499784
2600244 *0001V,01/07/70 14:30:34.500,1023.500512
2600338 *0001V,01/07/70 14:30:34.600,1023.499948
2600431 *0001V,01/07/70 14:30:34.700,1023.488622
2600540 *0001V,01/07/70 14:30:34.800,1023.492820
2600634 *0001V,01/07/70 14:30:34.900,1023.498785
2600743 *0001V,01/07/70 14:30:35.000,1023.496190
2600837 *0001V,01/07/70 14:30:35.100,1023.497822
2600930 *0001V,01/07/70 14:30:35.200,1023.506667
2601040 *0001V,01/07/70 14:30:35.300,1023.498831
2601133 *0001V,01/07/70 14:30:35.400,1023.494935
2601242 *0001V,01/07/70 14:30:35.500,1023.498577
2601336 *0001V,01/07/70 14:30:35.600,1023.489853
2601430 *0001V,01/07/70 14:30:35.700,1023.480340
2601539 *0001V,01/07/70 14:30:35.800,1023.486909
2601632 *0001V,01/07/70 14:30:35.900,1023.486195
2601742 *0001V,01/07/70 14:30:36.000,1023.496376
2601835 *0001V,01/07/70 14:30:36.100,1023.498849
2601929 *0001V,01/07/70 14:30:36.200,1023.490496
2602038 *0001V,01/07/70 14:30:36.300,1023.492806
2602132 *0001V,01/07/70 14:30:36.400,1023.489166
2602241 *0001V,01/07/70 14:30:36.500,1023.483281
2602334 *0001V,01/07/70 14:30:36.600,1023.481525
2602444 *0001V,01/07/70 14:30:36.700,1023.477870
2602537 *0001V,01/07/70 14:30:36.800,1023.486050
2602631 *0001V,01/07/70 14:30:36.900,1023.483653
2602740 *0001V,01/07/70 14:30:37.000,1023.474487
2602834 *0001V,01/07/70 14:30:37.100,1023.469468
2602943 *0001V,01/07/70 14:30:37.200,1023.473832
2603036 *0001V,01/07/70 14:30:37.300,1023.484971
2603130 *0001V,01/07/70 14:30:37.400,1023.494393
2603239 *0001V,01/07/70 14:30:37.500,1023.485642
2603333 *0001V,01/07/70 14:30:37.600,1023.483777
2603442 *0001V,01/07/70 14:30:37.700,1023.490803
2603536 *0001V,01/07/70 14:30:37.800,1023.488512
2603629 *0001V,01/07/70 14:30:37.900,1023.479503
2603738 *0001V,01/07/70 14:30:38.000,1023.478255
2603832 *0001V,01/07/70 14:30:38.100,1023.474912
2603941 *0001V,01/07/70 14:30:38.200,1023.490484
2604035 *0001V,01/07/70 14:30:38.300,1023.493818
2604144 *0001V,01/07/70 14:30:38.400,1023.493232
2604238 *0001V,01/07/70 14:30:38.500,1023.493114
2604331 *0001V,01/07/70 14:30:38.600,1023.490317
2604440 *0001V,01/07/70 14:30:38.700,1023.491328
2604534 *0001V,01/07/70 14:30:38.800,1023.487426
2604643 *0001V,01/07/70 14:30:38.900,1023.482284
2604737 *0001V,01/07/70 14:30:39.000,1023.481253
2604830 *0001V,01/07/70 14:30:39.100,1023.477735
2604940 *0001V,01/07/70 14:30:39.200,1023.479378
2605033 *0001V,01/07/70 14:30:39.300,1023.481047
2605142 *0001V,01/07/70 14:30:39.400,1023.484267
2605236 *0001V,01/07/70 14:30:39.500,1023.484104
2605330 *0001V,01/07/70 14:30:39.600,1023.486970
2605439 *0001V,01/07/70 14:30:39.700,1023.486156
2605532 *0001V,01/07/70 14:30:39.800,1023.492869
2605642 *0001V,01/07/70 14:30:39.900,1023.486802
2605735 *0001V,01/07/70 14:30:40.000,1023.473146
2605829 *0001V,01/07/70 14:30:40.100,1023.480541
2605938 *0001V,01/07/70 14:30:40.200,1023.496266
2606032 *0001V,01/07/70 14:30:40.300,1023.496294
2606141 *0001V,01/07/70 14:30:40.400,1023.491388
2606234 *0001V,01/07/70 14:30:40.500,1023.492578
2606344 *0001V,01/07/70 14:30:40.600,1023.491160
2606437 *0001V,01/07/70 14:30:40.700,1023.487097
2606531 *0001V,01/07/70 14:30:40.800,1023.493202
2606640 *0001V,01/07/70 14:30:40.900,1023.502144
2606734 *0001V,01/07/70 14:30:41.000,1023.503735
2606843 *0001V,01/07/70 14:30:41.100,1023.501262
2606936 *0001V,01/07/70 14:30:41.200,1023.491967
2607030 *0001V,01/07/70 14:30:41.300,1023.493927
2607139 *0001V,01/07/70 14:30:41.400,1023.493378
2607233 *0001V,01/07/70 14:30:41.500,1023.495061
2607342 *0001V,01/07/70 14:30:41.600,1023.489025
2607436 *0001V,01/07/70 14:30:41.700,1023.490455
2607529 *0001V,01/07/70 14:30:41.800,1023.491293
2607638 *0001V,01/07/70 14:30:41.900,1023.501770
2607732 *0001V,01/07/70 14:30:42.000,1023.504499
2607841 *0001V,01/07/70 14:30:42.100,1023.506607
2607935 *0001V,01/07/70 14:30:42.200,1023.504215
2608044 *0001V,01/07/70 14:30:42.300,1023.498611
2608138 *0001V,01/07/70 14:30:42.400,1023.495906
2608231 *0001V,01/07/70 14:30:42.500,1023.503823
2608340 *0001V,01/07/70 14:30:42.600,1023.508198
2608434 *0001V,01/07/70 14:30:42.700,1023.503271
2608543 *0001V,01/07/70 14:30:42.800,1023.495995
2608637 *0001V,01/07/70 14:30:42.900,1023.492547
2608730 *0001V,01/07/70 14:30:43.000,1023.491175
2608840 *0001V,01/07/70 14:30:43.100,1023.493142
2608933 *0001V,01/07/70 14:30:43.200,1023.497753
2609042 *0001V,01/07/70 14:30:43.300,1023.503023
2609136 *0001V,01/07/70 14:30:43.400,1023.498462
2609230 *0001V,01/07/70 14:30:43.500,1023.490224
2609339 *0001V,01/07/70 14:30:43.600,1023.488648
2609432 *0001V,01/07/70 14:30:43.700,1023.496290
2609542 *0001V,01/07/70 14:30:43.800,1023.499906
2609635 *0001V,01/07/70 14:30:43.900,1023.501519
2609729 *0001V,01/07/70 14:30:44.000,1023.498687
2609838 *0001V,01/07/70 14:30:44.100,1023.500235
2609932 *0001V,01/07/70 14:30:44.200,1023.499613
2610041 *0001V,01/07/70 14:30:44.300,1023.496880
2610134 *0001V,01/07/70 14:30:44.400,1023.494130
2610244 *0001V,01/07/70 14:30:44.500,1023.487310
2610337 *0001V,01/07/70 14:30:44.600,1023.488150
2610431 *0001V,01/07/70 14:30:44.700,1023.497625
2610540 *0001V,01/07/70 14:30:44.800,1023.497472
2610634 *0001V,01/07/70 14:30:44.900,1023.497248
2610743 *0001V,01/07/70 14:30:45.000,1023.506020
2610836 *0001V,01/07/70 14:30:45.100,1023.501219
2610930 *0001V,01/07/70 14:30:45.200,1023.500020
2611039 *0001V,01/07/70 14:30:45.300,1023.507825
2611133 *0001V,01/07/70 14:30:45.400,1023.503399
2611242 *0001V,01/07/70 14:30:45.500,1023.490360
2611336 *0001V,01/07/70 14:30:45.600,1023.492697
2611429 *0001V,01/07/70 14:30:45.700,1023.500585
2611538 *0001V,01/07/70 14:30:45.800,1023.501119
2611632 *0001V,01/07/70 14:30:45.900,1023.491980
2611741 *0001V,01/07/70 14:30:46.000,1023.485856
2611835 *0001V,01/07/70 14:30:46.100,1023.484459
2611944 *0001V,01/07/70 14:30:46.200,1023.478272
2612038 *0001V,01/07/70 14:30:46.300,1023.480194
2612131 *0001V,01/07/70 14:30:46.400,1023.480139
2612240 *0001V,01/07/70 14:30:46.500,1023.480571
2612334 *0001V,01/07/70 14:30:46.600,1023.480197
2612443 *0001V,01/07/70 14:30:46.700,1023.478979
2612537 *0001V,01/07/70 14:30:46.800,1023.482276
2612630 *0001V,01/07/70 14:30:46.900,1023.486137
2612740 *0001V,01/07/70 14:30:47.000,1023.478855
2612833 *0001V,01/07/70 14:30:47.100,1023.482425
2612942 *0001V,01/07/70 14:30:47.200,1023.497474
2613036 *0001V,01/07/70 14:30:47.300,1023.484955
2613130 *0001V,01/07/70 14:30:47.400,1023.487435
2613239 *0001V,01/07/70 14:30:47.500,1023.497486
2613332 *0001V,01/07/70 14:30:47.600,1023.498912
2613442 *0001V,01/07/70 14:30:47.700,1023.490695
2613535 *0001V,01/07/70 14:30:47.800,1023.479498
2613629 *0001V,01/07/70 14:30:47.900,1023.483014
2613738 *0001V,01/07/70 14:30:48.000,1023.483287
2613832 *0001V,01/07/70 14:30:48.100,1023.485642
2613941 *0001V,01/07/70 14:30:48.200,1023.484577
2614034 *0001V,01/07/70 14:30:48.300,1023.489921
2614144 *0001V,01/07/70 14:30:48.400,1023.481520
2614237 *0001V,01/07/70 14:30:48.500,1023.486379
2614331 *0001V,01/07/70 14:30:48.600,1023.497963
2614440 *0001V,01/07/70 14:30:48.700,1023.491957
2614534 *0001V,01/07/70 14:30:48.800,1023.482238
2614643 *0001V,01/07/70 14:30:48.900,1023.482367
2614736 *0001V,01/07/70 14:30:49.000,1023.485418
2614830 *0001V,01/07/70 14:30:49.100,1023.487472
2614939 *0001V,01/07/70 14:30:49.200,1023.491366
2615033 *0001V,01/07/70 14:30:49.300,1023.491792
2615142 *0001V,01/07/70 14:30:49.400,1023.490368
2615236 *0001V,01/07/70 14:30:49.500,1023.492104
2615329 *0001V,01/07/70 14:30:49.600,1023.488422
2615438 *0001V,01/07/70 14:30:49.700,1023.491448
2615532 *0001V,01/07/70 14:30:49.800,1023.494324
2615641 *0001V,01/07/70 14:30:49.900,1023.503380
2615735 *0001V,01/07/70 14:30:50.000,1023.508501
2615828 *0001V,01/07/70 14:30:50.100,1023.500322
2615938 *0001V,01/07/70 14:30:50.200,1023.494485
2616031 *0001V,01/07/70 14:30:50.300,1023.494922
2616140 *0001V,01/07/70 14:30:50.400,1023.494285
2616234 *0001V,01/07/70 14:30:50.500,1023.499911
2616343 *0001V,01/07/70 14:30:50.600,1023.497808
2616437 *0001V,01/07/70 14:30:50.700,1023.494256
2616530 *0001V,01/07/70 14:30:50.800,1023.495264
2616640 *0001V,01/07/70 14:30:50.900,1023.498446
2616733 *0001V,01/07/70 14:30:51.000,1023.493774
2616842 *0001V,01/07/70 14:30:51.100,1023.492925
2616936 *0001V,01/07/70 14:30:51.200,1023.504889
2617030 *0001V,01/07/70 14:30:51.300,1023.502996
2617139 *0001V,01/07/70 14:30:51.400,1023.501514
2617232 *0001V,01/07/70 14:30:51.500,1023.494823
2617342 *0001V,01/07/70 14:30:51.600,1023.491505
2617435 *0001V,01/07/70 14:30:51.700,1023.489428
2617529 *0001V,01/07/70 14:30:51.800,1023.492547
2617638 *0001V,01/07/70 14:30:51.900,1023.490480
2617732 *0001V,01/07/70 14:30:52.000,1023.489871
2617841 *0001V,01/07/70 14:30:52.100,1023.497993
2617934 *0001V,01/07/70 14:30:52.200,1023.504204
2618044 *0001V,01/07/70 14:30:52.300,1023.505487
2618137 *0001V,01/07/70 14:30:52.400,1023.506963
2618231 *0001V,01/07/70 14:30:52.500,1023.510088
2618340 *0001V,01/07/70 14:30:52.600,1023.511645
2618434 *0001V,01/07/70 14:30:52.700,1023.513159
2618543 *0001V,01/07/70 14:30:52.800,1023.512102
2618636 *0001V,01/07/70 14:30:52.900,1023.513295
2618730 *0001V,01/07/70 14:30:53.000,1023.516187
2618839 *0001V,01/07/70 14:30:53.100,1023.515585
2618933 *0001V,01/07/70 14:30:53.200,1023.509506
2619042 *0001V,01/07/70 14:30:53.300,1023.507525
2619136 *0001V,01/07/70 14:30:53.400,1023.504728
2619229 *0001V,01/07/70 14:30:53.500,1023.505230
2619338 *0001V,01/07/70 14:30:53.600,1023.502119
2619432 *0001V,01/07/70 14:30:53.700,1023.498667
2619541 *0001V,01/07/70 14:30:53.800,1023.496620
2619635 *0001V,01/07/70 14:30:53.900,1023.504337
2619728 *0001V,01/07/70 14:30:54.000,1023.498181
2619838 *0001V,01/07/70 14:30:54.100,1023.492808
2619931 *0001V,01/07/70 14:30:54.200,1023.489672
2620040 *0001V,01/07/70 14:30:54.300,1023.488039
2620134 *0001V,01/07/70 14:30:54.400,1023.495854
2620243 *0001V,01/07/70 14:30:54.500,1023.502721
2620337 *0001V,01/07/70 14:30:54.600,1023.503125
2620430 *0001V,01/07/70 14:30:54.700,1023.501848
2620540 *0001V,01/07/70 14:30:54.800,1023.507983
2620633 *0001V,01/07/70 14:30:54.900,1023.500447
2620742 *0001V,01/07/70 14:30:55.000,1023.496921
2620836 *0001V,01/07/70 14:30:55.100,1023.502773
2620930 *0001V,01/07/70 14:30:55.200,1023.500601
2621039 *0001V,01/07/70 14:30:55.300,1023.514709
2621132 *0001V,01/07/70 14:30:55.400,1023.512167
2621242 *0001V,01/07/70 14:30:55.500,1023.507748
2621335 *0001V,01/07/70 14:30:55.600,1023.503700
2621429 *0001V,01/07/70 14:30:55.700,1023.495108
2621538 *0001V,01/07/70 14:30:55.800,1023.498277
2621632 *0001V,01/07/70 14:30:55.900,1023.510330
2621741 *0001V,01/07/70 14:30:56.000,1023.503250
2621834 *0001V,01/07/70 14:30:56.100,1023.505524
2621944 *0001V,01/07/70 14:30:56.200,1023.493000
2622037 *0001V,01/07/70 14:30:56.300,1023.495639
2622131 *0001V,01/07/70 14:30:56.400,1023.498385
2622240 *0001V,01/07/70 14:30:56.500,1023.494100
2622334 *0001V,01/07/70 14:30:56.600,1023.495944
2622443 *0001V,01/07/70 14:30:56.700,1023.491334
2622536 *0001V,01/07/70 14:30:56.800,1023.502996
2622630 *0001V,01/07/70 14:30:56.900,1023.505488
2622739 *0001V,01/07/70 14:30:57.000,1023.505046
2622833 *0001V,01/07/70 14:30:57.100,1023.507293
2622942 *0001V,01/07/70 14:30:57.200,1023.506844
2623036 *0001V,01/07/70 14:30:57.300,1023.502966
2623129 *0001V,01/07/70 14:30:57.400,1023.503833
2623238 *0001V,01/07/70 14:30:57.500,1023.507848
2623332 *0001V,01/07/70 14:30:57.600,1023.514462
2623441 *0001V,01/07/70 14:30:57.700,1023.515924
2623535 *0001V,01/07/70 14:30:57.800,1023.506925
2623628 *0001V,01/07/70 14:30:57.900,1023.516707
2623738 *0001V,01/07/70 14:30:58.000,1023.515306
2623831 *0001V,01/07/70 14:30:58.100,1023.514014
2623940 *0001V,01/07/70 14:30:58.200,1023.513915
2624034 *0001V,01/07/70 14:30:58.300,1023.508216
2624143 *0001V,01/07/70 14:30:58.400,1023.513456
2624237 *0001V,01/07/70 14:30:58.500,1023.517675
2624330 *0001V,01/07/70 14:30:58.600,1023.515357
2624440 *0001V,01/07/70 14:30:58.700,1023.512526
2624533 *0001V,01/07/70 14:30:58.800,1023.509005
2624642 *0001V,01/07/70 14:30:58.900,1023.513626
2624736 *0001V,01/07/70 14:30:59.000,1023.519503
2624830 *0001V,01/07/70 14:30:59.100,1023.522598
2624939 *0001V,01/07/70 14:30:59.200,1023.515171
2625032 *0001V,01/07/70 14:30:59.300,1023.520064
2625142 *0001V,01/07/70 14:30:59.400,1023.513042
2625235 *0001V,01/07/70 14:30:59.500,1023.502120
2625329 *0001V,01/07/70 14:30:59.600,1023.500386
2625438 *0001V,01/07/70 14:30:59.700,1023.510316
2625532 *0001V,01/07/70 14:30:59.800,1023.504766
2625641 *0001V,01/07/70 14:30:59.900,1023.510370
2625734 *0001V,01/07/70 14:31:00.000,1023.512351
2625828 *0001V,01/07/70 14:31:00.100,1023.516406
2625937 *0001V,01/07/70 14:31:00.200,1023.518889
2626031 *0001V,01/07/70 14:31:00.300,1023.519602
2626140 *0001V,01/07/70 14:31:00.400,1023.522890
2626234 *0001V,01/07/70 14:31:00.500,1023.518525
2626343 *0001V,01/07/70 14:31:00.600,1023.517080
2626436 *0001V,01/07/70 14:31:00.700,1023.513604
2626530 *0001V,01/07/70 14:31:00.800,1023.509085
2626639 *0001V,01/07/70 14:31:00.900,1023.511804
2626733 *0001V,01/07/70 14:31:01.000,1023.511021
2626842 *0001V,01/07/70 14:31:01.100,1023.516753
2626936 *0001V,01/07/70 14:31:01.200,1023.511061
2627029 *0001V,01/07/70 14:31:01.300,1023.513786
2627138 *0001V,01/07/70 14:31:01.400,1023.516239
2627232 *0001V,01/07/70 14:31:01.500,1023.514247
2627341 *0001V,01/07/70 14:31:01.600,1023.517584
2627435 *0001V,01/07/70 14:31:01.700,1023.519442
2627544 *0001V,01/07/70 14:31:01.800,1023.519478
2627638 *0001V,01/07/70 14:31:01.900,1023.521689
2627731 *0001V,01/07/70 14:31:02.000,1023.524419
2627840 *0001V,01/07/70 14:31:02.100,1023.522155
2627934 *0001V,01/07/70 14:31:02.200,1023.511785
2628043 *0001V,01/07/70 14:31:02.300,1023.518422
2628137 *0001V,01/07/70 14:31:02.400,1023.524309
2628230 *0001V,01/07/70 14:31:02.500,1023.523964
2628340 *0001V,01/07/70 14:31:02.600,1023.530104
2628433 *0001V,01/07/70 14:31:02.700,1023.525124
2628542 *0001V,01/07/70 14:31:02.800,1023.522123
2628636 *0001V,01/07/70 14:31:02.900,1023.522787
2628730 *0001V,01/07/70 14:31:03.000,1023.523125
2628839 *0001V,01/07/70 14:31:03.100,1023.519545
2628932 *0001V,01/07/70 14:31:03.200,1023.514485
2629042 *0001V,01/07/70 14:31:03.300,1023.518515
2629135 *0001V,01/07/70 14:31:03.400,1023.518380
2629229 *0001V,01/07/70 14:31:03.500,1023.519294
2629338 *0001V,01/07/70 14:31:03.600,1023.515375
2629432 *0001V,01/07/70 14:31:03.700,1023.512795
2629541 *0001V,01/07/70 14:31:03.800,1023.513345
2629634 *0001V,01/07/70 14:31:03.900,1023.507465
2629744 *0001V,01/07/70 14:31:04.000,1023.507502
2629837 *0001V,01/07/70 14:31:04.100,1023.513021
2629931 *0001V,01/07/70 14:31:04.200,1023.518093
2630040 *0001V,01/07/70 14:31:04.300,1023.530986
2630134 *0001V,01/07/70 14:31:04.400,1023.531155
2630243 *0001V,01/07/70 14:31:04.500,1023.514407
2630336 *0001V,01/07/70 14:31:04.600,1023.507690
2630430 *0001V,01/07/70 14:31:04.700,1023.505531
2630539 *0001V,01/07/70 14:31:04.800,1023.516319
2630633 *0001V,01/07/70 14:31:04.900,1023.515169
2630742 *0001V,01/07/70 14:31:05.000,1023.516956
2630836 *0001V,01/07/70 14:31:05.100,1023.516566
2630929 *0001V,01/07/70 14:31:05.200,1023.507836
2631038 *0001V,01/07/70 14:31:05.300,1023.503753
2631132 *0001V,01/07/70 14:31:05.400,1023.504596
2631241 *0001V,01/07/70 14:31:05.500,1023.518625
2631335 *0001V,01/07/70 14:31:05.600,1023.525147
2631428 *0001V,01/07/70 14:31:05.700,1023.529072
2631538 *0001V,01/07/70 14:31:05.800,1023.529333
2631631 *0001V,01/07/70 14:31:05.900,1023.526513
2631740 *0001V,01/07/70 14:31:06.000,1023.522807
2631834 *0001V,01/07/70 14:31:06.100,1023.526006
2631943 *0001V,01/07/70 14:31:06.200,1023.527717
2632037 *0001V,01/07/70 14:31:06.300,1023.530189
2632130 *0001V,01/07/70 14:31:06.400,1023.532243
2632240 *0001V,01/07/70 14:31:06.500,1023.535188
2632333 *0001V,01/07/70 14:31:06.600,1023.528993
2632442 *0001V,01/07/70 14:31:06.700,1023.525415
2632536 *0001V,01/07/70 14:31:06.800,1023.527450
2632630 *0001V,01/07/70 14:31:06.900,1023.534654
2632739 *0001V,01/07/70 14:31:07.000,1023.533717
2632832 *0001V,01/07/70 14:31:07.100,1023.536965
2632942 *0001V,01/07/70 14:31:07.200,1023.538060
2633035 *0001V,01/07/70 14:31:07.300,1023.541274
2633129 *0001V,01/07/70 14:31:07.400,1023.539793
2633238 *0001V,01/07/70 14:31:07.500,1023.541111
2633332 *0001V,01/07/70 14:31:07.600,1023.535655
2633441 *0001V,01/07/70 14:31:07.700,1023.532511
2633534 *0001V,01/07/70 14:31:07.800,1023.529541
2633644 *0001V,01/07/70 14:31:07.900,1023.531369
2633737 *0001V,01/07/70 14:31:08.000,1023.530128
2633831 *0001V,01/07/70 14:31:08.100,1023.529151
2633940 *0001V,01/07/70 14:31:08.200,1023.536026
2634034 *0001V,01/07/70 14:31:08.300,1023.538462
2634143 *0001V,01/07/70 14:31:08.400,1023.534121
2634236 *0001V,01/07/70 14:31:08.500,1023.530944
2634330 *0001V,01/07/70 14:31:08.600,1023.526698
2634439 *0001V,01/07/70 14:31:08.700,1023.523694
2634533 *0001V,01/07/70 14:31:08.800,1023.521341
2634642 *0001V,01/07/70 14:31:08.900,1023.519395
2634736 *0001V,01/07/70 14:31:09.000,1023.525020
2634829 *0001V,01/07/70 14:31:09.100,1023.526590
2634938 *0001V,01/07/70 14:31:09.200,1023.527590
2635032 *0001V,01/07/70 14:31:09.300,1023.522656
2635141 *0001V,01/07/70 14:31:09.400,1023.524170
2635235 *0001V,01/07/70 14:31:09.500,1023.524177
2635328 *0001V,01/07/70 14:31:09.600,1023.527734
2635438 *0001V,01/07/70 14:31:09.700,1023.533863
2635531 *0001V,01/07/70 14:31:09.800,1023.534104
2635640 *0001V,01/07/70 14:31:09.900,1023.536597
2635734 *0001V,01/07/70 14:31:10.000,1023.535428
2635843 *0001V,01/07/70 14:31:10.100,1023.528450
2635937 *0001V,01/07/70 14:31:10.200,1023.525268
2636030 *0001V,01/07/70 14:31:10.300,1023.528867
2636140 *0001V,01/07/70 14:31:10.400,1023.527633
2636233 *0001V,01/07/70 14:31:10.500,1023.534305
2636342 *0001V,01/07/70 14:31:10.600,1023.528649
2636436 *0001V,01/07/70 14:31:10.700,1023.530736
2636530 *0001V,01/07/70 14:31:10.800,1023.530664
2636639 *0001V,01/07/70 14:31:10.900,1023.528593
2636732 *0001V,01/07/70 14:31:11.000,1023.534914
2636842 *0001V,01/07/70 14:31:11.100,1023.530200
2636935 *0001V,01/07/70 14:31:11.200,1023.530539
2637029 *0001V,01/07/70 14:31:11.300,1023.531831
2637138 *0001V,01/07/70 14:31:11.400,1023.533679
2637232 *0001V,01/07/70 14:31:11.500,1023.537208
2637341 *0001V,01/07/70 14:31:11.600,1023.538154
2637434 *0001V,01/07/70 14:31:11.700,1023.534004
2637528 *0001V,01/07/70 14:31:11.800,1023.532492
2637637 *0001V,01/07/70 14:31:11.900,1023.530429
2637731 *0001V,01/07/70 14:31:12.000,1023.530371
2637840 *0001V,01/07/70 14:31:12.100,1023.529880
2637934 *0001V,01/07/70 14:31:12.200,1023.531068
2638043 *0001V,01/07/70 14:31:12.300,1023.523109
2638136 *0001V,01/07/70 14:31:12.400,1023.518263
2638230 *0001V,01/07/70 14:31:12.500,1023.517104
2638339 *0001V,01/07/70 14:31:12.600,1023.511707
2638433 *0001V,01/07/70 14:31:12.700,1023.514255
2638542 *0001V,01/07/70 14:31:12.800,1023.514170
2638636 *0001V,01/07/70 14:31:12.900,1023.510981
2638729 *0001V,01/07/70 14:31:13.000,1023.512636
2638838 *0001V,01/07/70 14:31:13.100,1023.512497
2638932 *0001V,01/07/70 14:31:13.200,1023.511551
2639041 *0001V,01/07/70 14:31:13.300,1023.508402
2639135 *0001V,01/07/70 14:31:13.400,1023.502452
2639228 *0001V,01/07/70 14:31:13.500,1023.494410
2639338 *0001V,01/07/70 14:31:13.600,1023.490227
2639431 *0001V,01/07/70 14:31:13.700,1023.494272
2639540 *0001V,01/07/70 14:31:13.800,1023.497290
2639634 *0001V,01/07/70 14:31:13.900,1023.494989
2639743 *0001V,01/07/70 14:31:14.000,1023.490864
2639837 *0001V,01/07/70 14:31:14.100,1023.493670
2639930 *0001V,01/07/70 14:31:14.200,1023.494960
2640040 *0001V,01/07/70 14:31:14.300,1023.489058
2640133 *0001V,01/07/70 14:31:14.400,1023.487692
2640242 *0001V,01/07/70 14:31:14.500,1023.485424
2640336 *0001V,01/07/70 14:31:14.600,1023.479180
2640430 *0001V,01/07/70 14:31:14.700,1023.476644
2640539 *0001V,01/07/70 14:31:14.800,1023.487822
2640632 *0001V,01/07/70 14:31:14.900,1023.495272
2640742 *0001V,01/07/70 14:31:15.000,1023.497216
2640835 *0001V,01/07/70 14:31:15.100,1023.493390
2640929 *0001V,01/07/70 14:31:15.200,1023.494446
2641038 *0001V,01/07/70 14:31:15.300,1023.491747
2641132 *0001V,01/07/70 14:31:15.400,1023.491457
2641241 *0001V,01/07/70 14:31:15.500,1023.497037
2641334 *0001V,01/07/70 14:31:15.600,1023.494778
2641444 *0001V,01/07/70 14:31:15.700,1023.492084
2641537 *0001V,01/07/70 14:31:15.800,1023.493989
2641631 *0001V,01/07/70 14:31:15.900,1023.495092
2641740 *0001V,01/07/70 14:31:16.000,1023.497694
2641834 *0001V,01/07/70 14:31:16.100,1023.494057
2641943 *0001V,01/07/70 14:31:16.200,1023.490961
2642036 *0001V,01/07/70 14:31:16.300,1023.484882
2642130 *0001V,01/07/70 14:31:16.400,1023.492032
2642239 *0001V,01/07/70 14:31:16.500,1023.501077
2642333 *0001V,01/07/70 14:31:16.600,1023.506635
2642442 *0001V,01/07/70 14:31:16.700,1023.502733
2642536 *0001V,01/07/70 14:31:16.800,1023.497865
2642629 *0001V,01/07/70 14:31:16.900,1023.494908
2642738 *0001V,01/07/70 14:31:17.000,1023.501006
2642832 *0001V,01/07/70 14:31:17.100,1023.503197
2642941 *0001V,01/07/70 14:31:17.200,1023.505611
2643035 *0001V,01/07/70 14:31:17.300,1023.500903
2643128 *0001V,01/07/70 14:31:17.400,1023.503176
2643238 *0001V,01/07/70 14:31:17.500,1023.502846
2643331 *0001V,01/07/70 14:31:17.600,1023.504410
2643440 *0001V,01/07/70 14:31:17.700,1023.509410
2643534 *0001V,01/07/70 14:31:17.800,1023.507801
2643643 *0001V,01/07/70 14:31:17.900,1023.506671
2643737 *0001V,01/07/70 14:31:18.000,1023.514167
2643830 *0001V,01/07/70 14:31:18.100,1023.520837
2643940 *0001V,01/07/70 14:31:18.200,1023.515984
2644033 *0001V,01/07/70 14:31:18.300,1023.514854
2644142 *0001V,01/07/70 14:31:18.400,1023.517591
2644236 *0001V,01/07/70 14:31:18.500,1023.516063
2644330 *0001V,01/07/70 14:31:18.600,1023.516263
2644439 *0001V,01/07/70 14:31:18.700,1023.518119
2644532 *0001V,01/07/70 14:31:18.800,1023.523273
2644642 *0001V,01/07/70 14:31:18.900,1023.522016
2644735 *0001V,01/07/70 14:31:19.000,1023.520779
2644829 *0001V,01/07/70 14:31:19.100,1023.517825
2644938 *0001V,01/07/70 14:31:19.200,1023.515856
2645032 *0001V,01/07/70 14:31:19.300,1023.513534
2645141 *0001V,01/07/70 14:31:19.400,1023.506630
2645234 *0001V,01/07/70 14:31:19.500,1023.507292
2645344 *0001V,01/07/70 14:31:19.600,1023.502645
2645437 *0001V,01/07/70 14:31:19.700,1023.511723
2645531 *0001V,01/07/70 14:31:19.800,1023.518390
2645640 *0001V,01/07/70 14:31:19.900,1023.514085
2645734 *0001V,01/07/70 14:31:20.000,1023.503723
2645843 *0001V,01/07/70 14:31:20.100,1023.497553
2645936 *0001V,01/07/70 14:31:20.200,1023.499503
2646030 *0001V,01/07/70 14:31:20.300,1023.498309
2646139 *0001V,01/07/70 14:31:20.400,1023.510589
2646233 *0001V,01/07/70 14:31:20.500,1023.517675
2646342 *0001V,01/07/70 14:31:20.600,1023.513188
2646436 *0001V,01/07/70 14:31:20.700,1023.504509
2646529 *0001V,01/07/70 14:31:20.800,1023.504697
2646638 *0001V,01/07/70 14:31:20.900,1023.509620
2646732 *0001V,01/07/70 14:31:21.000,1023.508384
2646841 *0001V,01/07/70 14:31:21.100,1023.515549
2646935 *0001V,01/07/70 14:31:21.200,1023.517077
2647028 *0001V,01/07/70 14:31:21.300,1023.512223
2647138 *0001V,01/07/70 14:31:21.400,1023.517007
2647231 *0001V,01/07/70 14:31:21.500,1023.517814
2647340 *0001V,01/07/70 14:31:21.600,1023.515990
2647434 *0001V,01/07/70 14:31:21.700,1023.518625
2647543 *0001V,01/07/70 14:31:21.800,1023.517951
2647637 *0001V,01/07/70 14:31:21.900,1023.521491
2647730 *0001V,01/07/70 14:31:22.000,1023.519755
2647840 *0001V,01/07/70 14:31:22.100,1023.521155
2647933 *0001V,01/07/70 14:31:22.200,1023.519192
2648042 *0001V,01/07/70 14:31:22.300,1023.515406
2648136 *0001V,01/07/70 14:31:22.400,1023.513862
2648230 *0001V,01/07/70 14:31:22.500,1023.509226
2648339 *0001V,01/07/70 14:31:22.600,1023.512484
2648432 *0001V,01/07/70 14:31:22.700,1023.520250
2648542 *0001V,01/07/70 14:31:22.800,1023.519627
2648635 *0001V,01/07/70 14:31:22.900,1023.513330
2648729 *0001V,01/07/70 14:31:23.000,1023.509227
2648838 *0001V,01/07/70 14:31:23.100,1023.513249
2648932 *0001V,01/07/70 14:31:23.200,1023.515096
2649041 *0001V,01/07/70 14:31:23.300,1023.521338
2649134 *0001V,01/07/70 14:31:23.400,1023.525417
2649244 *0001V,01/07/70 14:31:23.500,1023.526880
2649337 *0001V,01/07/70 14:31:23.600,1023.526226
2649431 *0001V,01/07/70 14:31:23.700,1023.521824
2649540 *0001V,01/07/70 14:31:23.800,1023.519024
2649634 *0001V,01/07/70 14:31:23.900,1023.518447
2649743 *0001V,01/07/70 14:31:24.000,1023.517374
2649836 *0001V,01/07/70 14:31:24.100,1023.513470
2649930 *0001V,01/07/70 14:31:24.200,1023.512509
2650039 *0001V,01/07/70 14:31:24.300,1023.504387
2650133 *0001V,01/07/70 14:31:24.400,1023.508009
2650242 *0001V,01/07/70 14:31:24.500,1023.507191
2650336 *0001V,01/07/70 14:31:24.600,1023.503969
2650429 *0001V,01/07/70 14:31:24.700,1023.497635
2650538 *0001V,01/07/70 14:31:24.800,1023.500805
2650632 *0001V,01/07/70 14:31:24.900,1023.501447
2650741 *0001V,01/07/70 14:31:25.000,1023.497370
2650835 *0001V,01/07/70 14:31:25.100,1023.499432
2650928 *0001V,01/07/70 14:31:25.200,1023.493596
2651038 *0001V,01/07/70 14:31:25.300,1023.493734
2651131 *0001V,01/07/70 14:31:25.400,1023.493743
2651240 *0001V,01/07/70 14:31:25.500,1023.498370
2651334 *0001V,01/07/70 14:31:25.600,1023.493049
2651443 *0001V,01/07/70 14:31:25.700,1023.488944
2651537 *0001V,01/07/70 14:31:25.800,1023.492401
2651630 *0001V,01/07/70 14:31:25.900,1023.497245
2651740 *0001V,01/07/70 14:31:26.000,1023.503824
2651833 *0001V,01/07/70 14:31:26.100,1023.504841
2651942 *0001V,01/07/70 14:31:26.200,1023.497196
2652036 *0001V,01/07/70 14:31:26.300,1023.503617
2652130 *0001V,01/07/70 14:31:26.400,1023.517736
2652239 *0001V,01/07/70 14:31:26.500,1023.518138
2652332 *0001V,01/07/70 14:31:26.600,1023.514546
2652442 *0001V,01/07/70 14:31:26.700,1023.515695
2652535 *0001V,01/07/70 14:31:26.800,1023.512130
2652629 *0001V,01/07/70 14:31:26.900,1023.511122
2652738 *0001V,01/07/70 14:31:27.000,1023.509133
2652832 *0001V,01/07/70 14:31:27.100,1023.513945
2652941 *0001V,01/07/70 14:31:27.200,1023.526494
2653034 *0001V,01/07/70 14:31:27.300,1023.519272
2653144 *0001V,01/07/70 14:31:27.400,1023.519189
2653237 *0001V,01/07/70 14:31:27.500,1023.524931
2653331 *0001V,01/07/70 14:31:27.600,1023.524551
2653440 *0001V,01/07/70 14:31:27.700,1023.522781
2653534 *0001V,01/07/70 14:31:27.800,1023.525372
2653643 *0001V,01/07/70 14:31:27.900,1023.519914
2653736 *0001V,01/07/70 14:31:28.000,1023.512418
2653830 *0001V,01/07/70 14:31:28.100,1023.507076
2653939 *0001V,01/07/70 14:31:28.200,1023.515221
2654033 *0001V,01/07/70 14:31:28.300,1023.517180
2654142 *0001V,01/07/70 14:31:28.400,1023.514815
2654236 *0001V,01/07/70 14:31:28.500,1023.513317
2654329 *0001V,01/07/70 14:31:28.600,1023.521513
2654438 *0001V,01/07/70 14:31:28.700,1023.516326
2654532 *0001V,01/07/70 14:31:28.800,1023.517223
2654641 *0001V,01/07/70 14:31:28.900,1023.507318
2654735 *0001V,01/07/70 14:31:29.000,1023.502671
2654828 *0001V,01/07/70 14:31:29.100,1023.498688
2654938 *0001V,01/07/70 14:31:29.200,1023.500598
2655031 *0001V,01/07/70 14:31:29.300,1023.514858
2655140 *0001V,01/07/70 14:31:29.400,1023.522614
2655234 *0001V,01/07/70 14:31:29.500,1023.525146
2655343 *0001V,01/07/70 14:31:29.600,1023.528605
2655437 *0001V,01/07/70 14:31:29.700,1023.528183
2655530 *0001V,01/07/70 14:31:29.800,1023.527124
2655640 *0001V,01/07/70 14:31:29.900,1023.524223
2655733 *0001V,01/07/70 14:31:30.000,1023.521225
2655842 *0001V,01/07/70 14:31:30.100,1023.520408
2655936 *0001V,01/07/70 14:31:30.200,1023.520827
2656030 *0001V,01/07/70 14:31:30.300,1023.523171
2656139 *0001V,01/07/70 14:31:30.400,1023.524822
2656232 *0001V,01/07/70 14:31:30.500,1023.524241
2656342 *0001V,01/07/70 14:31:30.600,1023.524877
2656435 *0001V,01/07/70 14:31:30.700,1023.521050
2656529 *0001V,01/07/70 14:31:30.800,1023.516125
2656638 *0001V,01/07/70 14:31:30.900,1023.516276
2656732 *0001V,01/07/70 14:31:31.000,1023.518182
2656841 *0001V,01/07/70 14:31:31.100,1023.510621
2656934 *0001V,01/07/70 14:31:31.200,1023.517282
2657044 *0001V,01/07/70 14:31:31.300,1023.516330
2657137 *0001V,01/07/70 14:31:31.400,1023.514734
2657231 *0001V,01/07/70 14:31:31.500,1023.519246
2657340 *0001V,01/07/70 14:31:31.600,1023.523859
2657434 *0001V,01/07/70 14:31:31.700,1023.519296
2657543 *0001V,01/07/70 14:31:31.800,1023.521505
2657636 *0001V,01/07/70 14:31:31.900,1023.525039
2657730 *0001V,01/07/70 14:31:32.000,1023.527023
2657839 *0001V,01/07/70 14:31:32.100,1023.522205
2657933 *0001V,01/07/70 14:31:32.200,1023.525386
2658042 *0001V,01/07/70 14:31:32.300,1023.527356
2658136 *0001V,01/07/70 14:31:32.400,1023.520118
2658229 *0001V,01/07/70 14:31:32.500,1023.517336
2658338 *0001V,01/07/70 14:31:32.600,1023.518589
2658432 *0001V,01/07/70 14:31:32.700,1023.520290
2658541 *0001V,01/07/70 14:31:32.800,1023.520015
2658635 *0001V,01/07/70 14:31:32.900,1023.523217
2658728 *0001V,01/07/70 14:31:33.000,1023.520247
2658838 *0001V,01/07/70 14:31:33.100,1023.523484
2658931 *0001V,01/07/70 14:31:33.200,1023.524159
2659040 *0001V,01/07/70 14:31:33.300,1023.527765
2659134 *0001V,01/07/70 14:31:33.400,1023.526445
2659243 *0001V,01/07/70 14:31:33.500,1023.523513
2659337 *0001V,01/07/70 14:31:33.600,1023.523607
2659430 *0001V,01/07/70 14:31:33.700,1023.521699
2659540 *0001V,01/07/70 14:31:33.800,1023.524909
2659633 *0001V,01/07/70 14:31:33.900,1023.531171
2659742 *0001V,01/07/70 14:31:34.000,1023.531371
2659836 *0001V,01/07/70 14:31:34.100,1023.530824
2659930 *0001V,01/07/70 14:31:34.200,1023.525177
2700039 *0001V,01/07/70 14:31:34.300,1023.528401
2700132 *0001V,01/07/70 14:31:34.400,1023.521023
2700242 *0001V,01/07/70 14:31:34.500,1023.517184
2700335 *0001V,01/07/70 14:31:34.600,1023.519402
2700429 *0001V,01/07/70 14:31:34.700,1023.519065
2700538 *0001V,01/07/70 14:31:34.800,1023.519586
2700632 *0001V,01/07/70 14:31:34.900,1023.516294
2700741 *0001V,01/07/70 14:31:35.000,1023.516942
2700834 *0001V,01/07/70 14:31:35.100,1023.524546
2700944 *0001V,01/07/70 14:31:35.200,1023.523412
2701037 *0001V,01/07/70 14:31:35.300,1023.524391
2701131 *0001V,01/07/70 14:31:35.400,1023.519366
2701240 *0001V,01/07/70 14:31:35.500,1023.518737
2701334 *0001V,01/07/70 14:31:35.600,1023.514201
2701443 *0001V,01/07/70 14:31:35.700,1023.513115
2701536 *0001V,01/07/70 14:31:35.800,1023.519058
2701630 *0001V,01/07/70 14:31:35.900,1023.518055
2701739 *0001V,01/07/70 14:31:36.000,1023.520749
2701833 *0001V,01/07/70 14:31:36.100,1023.532745
2701942 *0001V,01/07/70 14:31:36.200,1023.532077
2702036 *0001V,01/07/70 14:31:36.300,1023.536300
2702129 *0001V,01/07/70 14:31:36.400,1023.537585
2702238 *0001V,01/07/70 14:31:36.500,1023.535705
2702332 *0001V,01/07/70 14:31:36.600,1023.524957
2702441 *0001V,01/07/70 14:31:36.700,1023.531758
2702535 *0001V,01/07/70 14:31:36.800,1023.536903
2702628 *0001V,01/07/70 14:31:36.900,1023.534815
2702738 *0001V,01/07/70 14:31:37.000,1023.538193
2702831 *0001V,01/07/70 14:31:37.100,1023.540636
2702940 *0001V,01/07/70 14:31:37.200,1023.547648
2703034 *0001V,01/07/70 14:31:37.300,1023.541391
2703143 *0001V,01/07/70 14:31:37.400,1023.537032
2703237 *0001V,01/07/70 14:31:37.500,1023.530141
2703330 *0001V,01/07/70 14:31:37.600,1023.529673
2703440 *0001V,01/07/70 14:31:37.700,1023.527344
2703533 *0001V,01/07/70 14:31:37.800,1023.539202
2703642 *0001V,01/07/70 14:31:37.900,1023.539690
2703736 *0001V,01/07/70 14:31:38.000,1023.538311
2703830 *0001V,01/07/70 14:31:38.100,1023.533674
2703939 *0001V,01/07/70 14:31:38.200,1023.537515
2704032 *0001V,01/07/70 14:31:38.300,1023.532629
2704142 *0001V,01/07/70 14:31:38.400,1023.528161
2704235 *0001V,01/07/70 14:31:38.500,1023.525278
2704329 *0001V,01/07/70 14:31:38.600,1023.523139
2704438 *0001V,01/07/70 14:31:38.700,1023.528235
2704532 *0001V,01/07/70 14:31:38.800,1023.530534
2704641 *0001V,01/07/70 14:31:38.900,1023.530240
2704734 *0001V,01/07/70 14:31:39.000,1023.531022
2704828 *0001V,01/07/70 14:31:39.100,1023.529380
2704937 *0001V,01/07/70 14:31:39.200,1023.529522
2705031 *0001V,01/07/70 14:31:39.300,1023.533914
2705140 *0001V,01/07/70 14:31:39.400,1023.528624
2705234 *0001V,01/07/70 14:31:39.500,1023.527152
2705343 *0001V,01/07/70 14:31:39.600,1023.531913
2705436 *0001V,01/07/70 14:31:39.700,1023.526586
2705530 *0001V,01/07/70 14:31:39.800,1023.528882
2705639 *0001V,01/07/70 14:31:39.900,1023.539069
2705733 *0001V,01/07/70 14:31:40.000,1023.538995
2705842 *0001V,01/07/70 14:31:40.100,1023.542181
2705936 *0001V,01/07/70 14:31:40.200,1023.544472
2706029 *0001V,01/07/70 14:31:40.300,1023.541232
2706138 *0001V,01/07/70 14:31:40.400,1023.536538
2706232 *0001V,01/07/70 14:31:40.500,1023.535875
2706341 *0001V,01/07/70 14:31:40.600,1023.535622
2706435 *0001V,01/07/70 14:31:40.700,1023.536517
2706528 *0001V,01/07/70 14:31:40.800,1023.534189
2706638 *0001V,01/07/70 14:31:40.900,1023.531812
2706731 *0001V,01/07/70 14:31:41.000,1023.530385
2706840 *0001V,01/07/70 14:31:41.100,1023.535712
2706934 *0001V,01/07/70 14:31:41.200,1023.535414
2707043 *0001V,01/07/70 14:31:41.300,1023.542200
2707137 *0001V,01/07/70 14:31:41.400,1023.541682
2707230 *0001V,01/07/70 14:31:41.500,1023.536080
2707340 *0001V,01/07/70 14:31:41.600,1023.533454
2707433 *0001V,01/07/70 14:31:41.700,1023.532412
2707542 *0001V,01/07/70 14:31:41.800,1023.530643
2707636 *0001V,01/07/70 14:31:41.900,1023.531821
2707730 *0001V,01/07/70 14:31:42.000,1023.535149
2707839 *0001V,01/07/70 14:31:42.100,1023.535672
2707932 *0001V,01/07/70 14:31:42.200,1023.523112
2708042 *0001V,01/07/70 14:31:42.300,1023.528168
2708135 *0001V,01/07/70 14:31:42.400,1023.536322
2708229 *0001V,01/07/70 14:31:42.500,1023.536520
2708338 *0001V,01/07/70 14:31:42.600,1023.537074
2708432 *0001V,01/07/70 14:31:42.700,1023.537084
2708541 *0001V,01/07/70 14:31:42.800,1023.538626
2708634 *0001V,01/07/70 14:31:42.900,1023.540843
2708728 *0001V,01/07/70 14:31:43.000,1023.534676
2708837 *0001V,01/07/70 14:31:43.100,1023.534038
2708931 *0001V,01/07/70 14:31:43.200,1023.534574
2709040 *0001V,01/07/70 14:31:43.300,1023.530068
2709134 *0001V,01/07/70 14:31:43.400,1023.527298
2709243 *0001V,01/07/70 14:31:43.500,1023.529149
2709336 *0001V,01/07/70 14:31:43.600,1023.529997
2709430 *0001V,01/07/70 14:31:43.700,1023.531074
2709539 *0001V,01/07/70 14:31:43.800,1023.535430
2709633 *0001V,01/07/70 14:31:43.900,1023.533914
2709742 *0001V,01/07/70 14:31:44.000,1023.534830
2709836 *0001V,01/07/70 14:31:44.100,1023.540574
2709929 *0001V,01/07/70 14:31:44.200,1023.535722
2710038 *0001V,01/07/70 14:31:44.300,1023.533031
2710132 *0001V,01/07/70 14:31:44.400,1023.539571
2710241 *0001V,01/07/70 14:31:44.500,1023.543703
2710335 *0001V,01/07/70 14:31:44.600,1023.541344
2710428 *0001V,01/07/70 14:31:44.700,1023.544711
2710538 *0001V,01/07/70 14:31:44.800,1023.540515
2710631 *0001V,01/07/70 14:31:44.900,1023.533256
2710740 *0001V,01/07/70 14:31:45.000,1023.528445
2710834 *0001V,01/07/70 14:31:45.100,1023.526826
2710943 *0001V,01/07/70 14:31:45.200,1023.523818
2711037 *0001V,01/07/70 14:31:45.300,1023.526575
2711130 *0001V,01/07/70 14:31:45.400,1023.524315
2711240 *0001V,01/07/70 14:31:45.500,1023.534221
2711333 *0001V,01/07/70 14:31:45.600,1023.537774
2711442 *0001V,01/07/70 14:31:45.700,1023.536431
2711536 *0001V,01/07/70 14:31:45.800,1023.538831
2711630 *0001V,01/07/70 14:31:45.900,1023.541069
2711739 *0001V,01/07/70 14:31:46.000,1023.537355
2711832 *0001V,01/07/70 14:31:46.100,1023.538746
2711942 *0001V,01/07/70 14:31:46.200,1023.537824
2712035 *0001V,01/07/70 14:31:46.300,1023.541220
2712129 *0001V,01/07/70 14:31:46.400,1023.545054
2712238 *0001V,01/07/70 14:31:46.500,1023.547231
2712332 *0001V,01/07/70 14:31:46.600,1023.545047
2712441 *0001V,01/07/70 14:31:46.700,1023.541578
2712534 *0001V,01/07/70 14:31:46.800,1023.537265
2712628 *0001V,01/07/70 14:31:46.900,1023.530847
2712737 *0001V,01/07/70 14:31:47.000,1023.528740
2712831 *0001V,01/07/70 14:31:47.100,1023.527423
2712940 *0001V,01/07/70 14:31:47.200,1023.528644
2713034 *0001V,01/07/70 14:31:47.300,1023.533578
2713143 *0001V,01/07/70 14:31:47.400,1023.535105
2713236 *0001V,01/07/70 14:31:47.500,1023.530030
2713330 *0001V,01/07/70 14:31:47.600,1023.533219
2713439 *0001V,01/07/70 14:31:47.700,1023.534596
2713533 *0001V,01/07/70 14:31:47.800,1023.531027
2713642 *0001V,01/07/70 14:31:47.900,1023.533299
2713736 *0001V,01/07/70 14:31:48.000,1023.529492
2713829 *0001V,01/07/70 14:31:48.100,1023.525326
2713938 *0001V,01/07/70 14:31:48.200,1023.528182
2714032 *0001V,01/07/70 14:31:48.300,1023.530023
2714141 *0001V,01/07/70 14:31:48.400,1023.524902
2714235 *0001V,01/07/70 14:31:48.500,1023.526695
2714328 *0001V,01/07/70 14:31:48.600,1023.519224
2714438 *0001V,01/07/70 14:31:48.700,1023.516532
2714531 *0001V,01/07/70 14:31:48.800,1023.518185
2714640 *0001V,01/07/70 14:31:48.900,1023.523418
2714734 *0001V,01/07/70 14:31:49.000,1023.518781
2714843 *0001V,01/07/70 14:31:49.100,1023.523947
2714937 *0001V,01/07/70 14:31:49.200,1023.522469
2715030 *0001V,01/07/70 14:31:49.300,1023.522732
2715140 *0001V,01/07/70 14:31:49.400,1023.518911
2715233 *0001V,01/07/70 14:31:49.500,1023.524292
2715342 *0001V,01/07/70 14:31:49.600,1023.523482
2715436 *0001V,01/07/70 14:31:49.700,1023.524058
2715530 *0001V,01/07/70 14:31:49.800,1023.521712
2715639 *0001V,01/07/70 14:31:49.900,1023.514643
2715732 *0001V,01/07/70 14:31:50.000,1023.515276
2715842 *0001V,01/07/70 14:31:50.100,1023.511539
2715935 *0001V,01/07/70 14:31:50.200,1023.509313
2716029 *0001V,01/07/70 14:31:50.300,1023.510374
2716138 *0001V,01/07/70 14:31:50.400,1023.510974
2716232 *0001V,01/07/70 14:31:50.500,1023.517887
2716341 *0001V,01/07/70 14:31:50.600,1023.525048
2716434 *0001V,01/07/70 14:31:50.700,1023.529381
2716544 *0001V,01/07/70 14:31:50.800,1023.526059
2716637 *0001V,01/07/70 14:31:50.900,1023.528357
2716731 *0001V,01/07/70 14:31:51.000,1023.531786
2716840 *0001V,01/07/70 14:31:51.100,1023.526091
2716934 *0001V,01/07/70 14:31:51.200,1023.524434
2717043 *0001V,01/07/70 14:31:51.300,1023.517753
2717136 *0001V,01/07/70 14:31:51.400,1023.516139
2717230 *0001V,01/07/70 14:31:51.500,1023.510160
2717339 *0001V,01/07/70 14:31:51.600,1023.512189
2717433 *0001V,01/07/70 14:31:51.700,1023.511655
2717542 *0001V,01/07/70 14:31:51.800,1023.517326
2717636 *0001V,01/07/70 14:31:51.900,1023.520617
2717729 *0001V,01/07/70 14:31:52.000,1023.518843
2717838 *0001V,01/07/70 14:31:52.100,1023.517455
2717932 *0001V,01/07/70 14:31:52.200,1023.515048
2718041 *0001V,01/07/70 14:31:52.300,1023.520302
2718135 *0001V,01/07/70 14:31:52.400,1023.517571
2718228 *0001V,01/07/70 14:31:52.500,1023.518217
2718338 *0001V,01/07/70 14:31:52.600,1023.520108
2718431 *0001V,01/07/70 14:31:52.700,1023.512997
2718540 *0001V,01/07/70 14:31:52.800,1023.510737
2718634 *0001V,01/07/70 14:31:52.900,1023.509258
2718743 *0001V,01/07/70 14:31:53.000,1023.514586
2718837 *0001V,01/07/70 14:31:53.100,1023.516973
2718930 *0001V,01/07/70 14:31:53.200,1023.514513
2719040 *0001V,01/07/70 14:31:53.300,1023.515089
2719133 *0001V,01/07/70 14:31:53.400,1023.508214
2719242 *0001V,01/07/70 14:31:53.500,1023.506330
2719336 *0001V,01/07/70 14:31:53.600,1023.505513
2719430 *0001V,01/07/70 14:31:53.700,1023.503216
2719539 *0001V,01/07/70 14:31:53.800,1023.500424
2719632 *0001V,01/07/70 14:31:53.900,1023.498931
2719742 *0001V,01/07/70 14:31:54.000,1023.504814
2719835 *0001V,01/07/70 14:31:54.100,1023.511471
2719929 *0001V,01/07/70 14:31:54.200,1023.511555
2720038 *0001V,01/07/70 14:31:54.300,1023.508209
2720132 *0001V,01/07/70 14:31:54.400,1023.516051
2720241 *0001V,01/07/70 14:31:54.500,1023.518652
2720334 *0001V,01/07/70 14:31:54.600,1023.514018
2720444 *0001V,01/07/70 14:31:54.700,1023.516423
2720537 *0001V,01/07/70 14:31:54.800,1023.522943
2720631 *0001V,01/07/70 14:31:54.900,1023.519521
2720740 *0001V,01/07/70 14:31:55.000,1023.527246
2720834 *0001V,01/07/70 14:31:55.100,1023.529937
2720943 *0001V,01/07/70 14:31:55.200,1023.529112
2721036 *0001V,01/07/70 14:31:55.300,1023.528204
2721130 *0001V,01/07/70 14:31:55.400,1023.521504
2721239 *0001V,01/07/70 14:31:55.500,1023.521993
2721333 *0001V,01/07/70 14:31:55.600,1023.532074
2721442 *0001V,01/07/70 14:31:55.700,1023.535576
2721536 *0001V,01/07/70 14:31:55.800,1023.531205
2721629 *0001V,01/07/70 14:31:55.900,1023.533014
2721738 *0001V,01/07/70 14:31:56.000,1023.529877
2721832 *0001V,01/07/70 14:31:56.100,1023.533415
2721941 *0001V,01/07/70 14:31:56.200,1023.533360
2722035 *0001V,01/07/70 14:31:56.300,1023.530696
2722128 *0001V,01/07/70 14:31:56.400,1023.531898
2722238 *0001V,01/07/70 14:31:56.500,1023.532800
2722331 *0001V,01/07/70 14:31:56.600,1023.532091
2722440 *0001V,01/07/70 14:31:56.700,1023.530430
2722534 *0001V,01/07/70 14:31:56.800,1023.533214
2722643 *0001V,01/07/70 14:31:56.900,1023.533256
2722737 *0001V,01/07/70 14:31:57.000,1023.532918
2722830 *0001V,01/07/70 14:31:57.100,1023.533142
2722940 *0001V,01/07/70 14:31:57.200,1023.532802
2723033 *0001V,01/07/70 14:31:57.300,1023.534937
2723142 *0001V,01/07/70 14:31:57.400,1023.533097
2723236 *0001V,01/07/70 14:31:57.500,1023.528687
2723330 *0001V,01/07/70 14:31:57.600,1023.523598
2723439 *0001V,01/07/70 14:31:57.700,1023.523670
2723532 *0001V,01/07/70 14:31:57.800,1023.535214
2723642 *0001V,01/07/70 14:31:57.900,1023.536649
2723735 *0001V,01/07/70 14:31:58.000,1023.537469
2723829 *0001V,01/07/70 14:31:58.100,1023.528041
2723938 *0001V,01/07/70 14:31:58.200,1023.530456
2724032 *0001V,01/07/70 14:31:58.300,1023.520145
2724141 *0001V,01/07/70 14:31:58.400,1023.519908
2724234 *0001V,01/07/70 14:31:58.500,1023.506468
2724344 *0001V,01/07/70 14:31:58.600,1023.502027
2724437 *0001V,01/07/70 14:31:58.700,1023.509169
2724531 *0001V,01/07/70 14:31:58.800,1023.514855
2724640 *0001V,01/07/70 14:31:58.900,1023.517352
2724734 *0001V,01/07/70 14:31:59.000,1023.519771
2724843 *0001V,01/07/70 14:31:59.100,1023.528309
2724936 *0001V,01/07/70 14:31:59.200,1023.530969
2725030 *0001V,01/07/70 14:31:59.300,1023.533377
2725139 *0001V,01/07/70 14:31:59.400,1023.538650
2725233 *0001V,01/07/70 14:31:59.500,1023.546070
2725342 *0001V,01/07/70 14:31:59.600,1023.549350
2725436 *0001V,01/07/70 14:31:59.700,1023.548526
2725529 *0001V,01/07/70 14:31:59.800,1023.538497
2725638 *0001V,01/07/70 14:31:59.900,1023.536922
2725732 *0001V,01/07/70 14:32:00.000,1023.535301
2725841 *0001V,01/07/70 14:32:00.100,1023.535750
2725935 *0001V,01/07/70 14:32:00.200,1023.540025
2726028 *0001V,01/07/70 14:32:00.300,1023.538947
2726138 *0001V,01/07/70 14:32:00.400,1023.540329
2726231 *0001V,01/07/70 14:32:00.500,1023.537630
2726340 *0001V,01/07/70 14:32:00.600,1023.531851
2726434 *0001V,01/07/70 14:32:00.700,1023.528168
2726543 *0001V,01/07/70 14:32:00.800,1023.534969
2726637 *0001V,01/07/70 14:32:00.900,1023.535112
2726730 *0001V,01/07/70 14:32:01.000,1023.527498
2726840 *0001V,01/07/70 14:32:01.100,1023.525906
2726933 *0001V,01/07/70 14:32:01.200,1023.530524
2727042 *0001V,01/07/70 14:32:01.300,1023.521462
2727136 *0001V,01/07/70 14:32:01.400,1023.526176
2727230 *0001V,01/07/70 14:32:01.500,1023.525395
2727339 *0001V,01/07/70 14:32:01.600,1023.522798
2727432 *0001V,01/07/70 14:32:01.700,1023.524514
2727542 *0001V,01/07/70 14:32:01.800,1023.519021
2727635 *0001V,01/07/70 14:32:01.900,1023.521091
2727729 *0001V,01/07/70 14:32:02.000,1023.514289
2727838 *0001V,01/07/70 14:32:02.100,1023.512903
2727932 *0001V,01/07/70 14:32:02.200,1023.513083
2728041 *0001V,01/07/70 14:32:02.300,1023.515008
2728134 *0001V,01/07/70 14:32:02.400,1023.519170
2728228 *0001V,01/07/70 14:32:02.500,1023.520730
2728337 *0001V,01/07/70 14:32:02.600,1023.527028
2728431 *0001V,01/07/70 14:32:02.700,1023.526522
2728540 *0001V,01/07/70 14:32:02.800,1023.530888
2728634 *0001V,01/07/70 14:32:02.900,1023.530163
2728743 *0001V,01/07/70 14:32:03.000,1023.527584
2728836 *0001V,01/07/70 14:32:03.100,1023.523025
2728930 *0001V,01/07/70 14:32:03.200,1023.520128
2729039 *0001V,01/07/70 14:32:03.300,1023.522862
2729133 *0001V,01/07/70 14:32:03.400,1023.518384
2729242 *0001V,01/07/70 14:32:03.500,1023.521119
2729336 *0001V,01/07/70 14:32:03.600,1023.521370
2729429 *0001V,01/07/70 14:32:03.700,1023.521064
2729538 *0001V,01/07/70 14:32:03.800,1023.516100
2729632 *0001V,01/07/70 14:32:03.900,1023.516286
2729741 *0001V,01/07/70 14:32:04.000,1023.515573
2729835 *0001V,01/07/70 14:32:04.100,1023.513952
2729928 *0001V,01/07/70 14:32:04.200,1023.509255
2730038 *0001V,01/07/70 14:32:04.300,1023.511082
2730131 *0001V,01/07/70 14:32:04.400,1023.509176
2730240 *0001V,01/07/70 14:32:04.500,1023.509329
2730334 *0001V,01/07/70 14:32:04.600,1023.520255
2730443 *0001V,01/07/70 14:32:04.700,1023.518645
2730537 *0001V,01/07/70 14:32:04.800,1023.517429
2730630 *0001V,01/07/70 14:32:04.900,1023.521517
2730740 *0001V,01/07/70 14:32:05.000,1023.519925
2730833 *0001V,01/07/70 14:32:05.100,1023.512355
2730942 *0001V,01/07/70 14:32:05.200,1023.507280
2731036 *0001V,01/07/70 14:32:05.300,1023.509762
2731130 *0001V,01/07/70 14:32:05.400,1023.509401
2731239 *0001V,01/07/70 14:32:05.500,1023.514968
2731332 *0001V,01/07/70 14:32:05.600,1023.513574
2731442 *0001V,01/07/70 14:32:05.700,1023.518051
2731535 *0001V,01/07/70 14:32:05.800,1023.516068
2731629 *0001V,01/07/70 14:32:05.900,1023.519764
2731738 *0001V,01/07/70 14:32:06.000,1023.522804
2731832 *0001V,01/07/70 14:32:06.100,1023.521661
2731941 *0001V,01/07/70 14:32:06.200,1023.514262
2732034 *0001V,01/07/70 14:32:06.300,1023.506847
2732144 *0001V,01/07/70 14:32:06.400,1023.505653
2732237 *0001V,01/07/70 14:32:06.500,1023.512374
2732331 *0001V,01/07/70 14:32:06.600,1023.510283
2732440 *0001V,01/07/70 14:32:06.700,1023.508020
2732534 *0001V,01/07/70 14:32:06.800,1023.507014
2732643 *0001V,01/07/70 14:32:06.900,1023.506205
2732736 *0001V,01/07/70 14:32:07.000,1023.510359
2732830 *0001V,01/07/70 14:32:07.100,1023.509424
2732939 *0001V,01/07/70 14:32:07.200,1023.507929
2733033 *0001V,01/07/70 14:32:07.300,1023.506611
2733142 *0001V,01/07/70 14:32:07.400,1023.492566
2733236 *0001V,01/07/70 14:32:07.500,1023.494633
2733329 *0001V,01/07/70 14:32:07.600,1023.505648
2733438 *0001V,01/07/70 14:32:07.700,1023.506643
2733532 *0001V,01/07/70 14:32:07.800,1023.501467
2733641 *0001V,01/07/70 14:32:07.900,1023.504601
2733735 *0001V,01/07/70 14:32:08.000,1023.508020
2733828 *0001V,01/07/70 14:32:08.100,1023.503048
2733938 *0001V,01/07/70 14:32:08.200,1023.504836
2734031 *0001V,01/07/70 14:32:08.300,1023.508388
2734140 *0001V,01/07/70 14:32:08.400,1023.505469
2734234 *0001V,01/07/70 14:32:08.500,1023.509450
2734343 *0001V,01/07/70 14:32:08.600,1023.512140
2734437 *0001V,01/07/70 14:32:08.700,1023.508854
2734530 *0001V,01/07/70 14:32:08.800,1023.512148
2734640 *0001V,01/07/70 14:32:08.900,1023.509338
2734733 *0001V,01/07/70 14:32:09.000,1023.505866
2734842 *0001V,01/07/70 14:32:09.100,1023.510117
2734936 *0001V,01/07/70 14:32:09.200,1023.517593
2735030 *0001V,01/07/70 14:32:09.300,1023.514591
2735139 *0001V,01/07/70 14:32:09.400,1023.518013
2735232 *0001V,01/07/70 14:32:09.500,1023.511126
2735342 *0001V,01/07/70 14:32:09.600,1023.506600
2735435 *0001V,01/07/70 14:32:09.700,1023.503829
2735529 *0001V,01/07/70 14:32:09.800,1023.505825
2735638 *0001V,01/07/70 14:32:09.900,1023.504000
2735732 *0001V,01/07/70 14:32:10.000,1023.505503
2735841 *0001V,01/07/70 14:32:10.100,1023.510752
2735934 *0001V,01/07/70 14:32:10.200,1023.507308
2736044 *0001V,01/07/70 14:32:10.300,1023.511038
2736137 *0001V,01/07/70 14:32:10.400,1023.508878
2736231 *0001V,01/07/70 14:32:10.500,1023.510325
2736340 *0001V,01/07/70 14:32:10.600,1023.516562
2736434 *0001V,01/07/70 14:32:10.700,1023.524123
2736543 *0001V,01/07/70 14:32:10.800,1023.519754
2736636 *0001V,01/07/70 14:32:10.900,1023.522605
2736730 *0001V,01/07/70 14:32:11.000,1023.518144
2736839 *0001V,01/07/70 14:32:11.100,1023.516194
2736933 *0001V,01/07/70 14:32:11.200,1023.514441
2737042 *0001V,01/07/70 14:32:11.300,1023.513506
2737136 *0001V,01/07/70 14:32:11.400,1023.516692
2737229 *0001V,01/07/70 14:32:11.500,1023.516842
2737338 *0001V,01/07/70 14:32:11.600,1023.518628
2737432 *0001V,01/07/70 14:32:11.700,1023.524326
2737541 *0001V,01/07/70 14:32:11.800,1023.523704
2737635 *0001V,01/07/70 14:32:11.900,1023.528763
2737728 *0001V,01/07/70 14:32:12.000,1023.528393
2737838 *0001V,01/07/70 14:32:12.100,1023.525988
2737931 *0001V,01/07/70 14:32:12.200,1023.525263
2738040 *0001V,01/07/70 14:32:12.300,1023.523647
2738134 *0001V,01/07/70 14:32:12.400,1023.521762
2738243 *0001V,01/07/70 14:32:12.500,1023.525402
2738337 *0001V,01/07/70 14:32:12.600,1023.524647
2738430 *0001V,01/07/70 14:32:12.700,1023.530193
2738540 *0001V,01/07/70 14:32:12.800,1023.536111
2738633 *0001V,01/07/70 14:32:12.900,1023.537294
2738742 *0001V,01/07/70 14:32:13.000,1023.529961
2738836 *0001V,01/07/70 14:32:13.100,1023.527819
2738930 *0001V,01/07/70 14:32:13.200,1023.528106
2739039 *0001V,01/07/70 14:32:13.300,1023.528741
2739132 *0001V,01/07/70 14:32:13.400,1023.529124
2739242 *0001V,01/07/70 14:32:13.500,1023.528794
2739335 *0001V,01/07/70 14:32:13.600,1023.526815
2739429 *0001V,01/07/70 14:32:13.700,1023.529771
2739538 *0001V,01/07/70 14:32:13.800,1023.533496
2739632 *0001V,01/07/70 14:32:13.900,1023.532125
2739741 *0001V,01/07/70 14:32:14.000,1023.537254
2739834 *0001V,01/07/70 14:32:14.100,1023.537085
2739928 *0001V,01/07/70 14:32:14.200,1023.542415
2740037 *0001V,01/07/70 14:32:14.300,1023.546884
2740131 *0001V,01/07/70 14:32:14.400,1023.530688
2740240 *0001V,01/07/70 14:32:14.500,1023.530894
2740334 *0001V,01/07/70 14:32:14.600,1023.533372
2740443 *0001V,01/07/70 14:32:14.700,1023.535974
2740536 *0001V,01/07/70 14:32:14.800,1023.536584
2740630 *0001V,01/07/70 14:32:14.900,1023.539447
2740739 *0001V,01/07/70 14:32:15.000,1023.539729
2740833 *0001V,01/07/70 14:32:15.100,1023.528209
2740942 *0001V,01/07/70 14:32:15.200,1023.523909
2741036 *0001V,01/07/70 14:32:15.300,1023.527778
2741129 *0001V,01/07/70 14:32:15.400,1023.528488
2741238 *0001V,01/07/70 14:32:15.500,1023.531187
2741332 *0001V,01/07/70 14:32:15.600,1023.529345
2741441 *0001V,01/07/70 14:32:15.700,1023.527442
2741535 *0001V,01/07/70 14:32:15.800,1023.530550
2741628 *0001V,01/07/70 14:32:15.900,1023.533015
2741738 *0001V,01/07/70 14:32:16.000,1023.530770
2741831 *0001V,01/07/70 14:32:16.100,1023.528505
2741940 *0001V,01/07/70 14:32:16.200,1023.530979
2742034 *0001V,01/07/70 14:32:16.300,1023.530310
2742143 *0001V,01/07/70 14:32:16.400,1023.530079
2742237 *0001V,01/07/70 14:32:16.500,1023.528782
2742330 *0001V,01/07/70 14:32:16.600,1023.529032
2742440 *0001V,01/07/70 14:32:16.700,1023.530672
2742533 *0001V,01/07/70 14:32:16.800,1023.527849
2742642 *0001V,01/07/70 14:32:16.900,1023.529495
2742736 *0001V,01/07/70 14:32:17.000,1023.527806
2742830 *0001V,01/07/70 14:32:17.100,1023.532020
2742939 *0001V,01/07/70 14:32:17.200,1023.535312
2743032 *0001V,01/07/70 14:32:17.300,1023.535532
2743142 *0001V,01/07/70 14:32:17.400,1023.530278
2743235 *0001V,01/07/70 14:32:17.500,1023.530244
2743329 *0001V,01/07/70 14:32:17.600,1023.528782
2743438 *0001V,01/07/70 14:32:17.700,1023.535963
2743532 *0001V,01/07/70 14:32:17.800,1023.529619
2743641 *0001V,01/07/70 14:32:17.900,1023.528661
2743734 *0001V,01/07/70 14:32:18.000,1023.530642
2743828 *0001V,01/07/70 14:32:18.100,1023.528412
2743937 *0001V,01/07/70 14:32:18.200,1023.523434
2744031 *0001V,01/07/70 14:32:18.300,1023.520022
2744140 *0001V,01/07/70 14:32:18.400,1023.524359
2744234 *0001V,01/07/70 14:32:18.500,1023.527416
2744343 *0001V,01/07/70 14:32:18.600,1023.527987
2744436 *0001V,01/07/70 14:32:18.700,1023.535149
2744530 *0001V,01/07/70 14:32:18.800,1023.537160
2744639 *0001V,01/07/70 14:32:18.900,1023.535420
2744733 *0001V,01/07/70 14:32:19.000,1023.533341
2744842 *0001V,01/07/70 14:32:19.100,1023.533716
2744936 *0001V,01/07/70 14:32:19.200,1023.534941
2745029 *0001V,01/07/70 14:32:19.300,1023.532574
2745138 *0001V,01/07/70 14:32:19.400,1023.531758
2745232 *0001V,01/07/70 14:32:19.500,1023.531014
2745341 *0001V,01/07/70 14:32:19.600,1023.530628
2745435 *0001V,01/07/70 14:32:19.700,1023.536229
2745529 *0001V,01/07/70 14:32:19.800,1023.539483
2745638 *0001V,01/07/70 14:32:19.900,1023.543270
2745731 *0001V,01/07/70 14:32:20.000,1023.541793
2745841 *0001V,01/07/70 14:32:20.100,1023.538481
2745934 *0001V,01/07/70 14:32:20.200,1023.529029
2746043 *0001V,01/07/70 14:32:20.300,1023.527383
2746137 *0001V,01/07/70 14:32:20.400,1023.533991
2746231 *0001V,01/07/70 14:32:20.500,1023.537052
2746340 *0001V,01/07/70 14:32:20.600,1023.537177
2746433 *0001V,01/07/70 14:32:20.700,1023.538010
2746543 *0001V,01/07/70 14:32:20.800,1023.535816
2746636 *0001V,01/07/70 14:32:20.900,1023.537031
2746730 *0001V,01/07/70 14:32:21.000,1023.539047
2746839 *0001V,01/07/70 14:32:21.100,1023.542171
2746933 *0001V,01/07/70 14:32:21.200,1023.546222
2747042 *0001V,01/07/70 14:32:21.300,1023.544511
2747135 *0001V,01/07/70 14:32:21.400,1023.541332
2747229 *0001V,01/07/70 14:32:21.500,1023.538984
2747338 *0001V,01/07/70 14:32:21.600,1023.544161
2747432 *0001V,01/07/70 14:32:21.700,1023.544186
2747541 *0001V,01/07/70 14:32:21.800,1023.543034
2747635 *0001V,01/07/70 14:32:21.900,1023.537570
2747744 *0001V,01/07/70 14:32:22.000,1023.537573
2747837 *0001V,01/07/70 14:32:22.100,1023.532650
2747931 *0001V,01/07/70 14:32:22.200,1023.536332
2748040 *0001V,01/07/70 14:32:22.300,1023.539053
2748134 *0001V,01/07/70 14:32:22.400,1023.540691
2748243 *0001V,01/07/70 14:32:22.500,1023.541586
2748337 *0001V,01/07/70 14:32:22.600,1023.544162
2748430 *0001V,01/07/70 14:32:22.700,1023.543757
2748539 *0001V,01/07/70 14:32:22.800,1023.544588
2748633 *0001V,01/07/70 14:32:22.900,1023.550632
2748742 *0001V,01/07/70 14:32:23.000,1023.551689
2748836 *0001V,01/07/70 14:32:23.100,1023.551300
2748929 *0001V,01/07/70 14:32:23.200,1023.550446
2749039 *0001V,01/07/70 14:32:23.300,1023.548665
2749132 *0001V,01/07/70 14:32:23.400,1023.547494
2749241 *0001V,01/07/70 14:32:23.500,1023.549154
2749335 *0001V,01/07/70 14:32:23.600,1023.552570
2749429 *0001V,01/07/70 14:32:23.700,1023.549528
2749538 *0001V,01/07/70 14:32:23.800,1023.552336
2749631 *0001V,01/07/70 14:32:23.900,1023.551152
2749741 *0001V,01/07/70 14:32:24.000,1023.552163
2749834 *0001V,01/07/70 14:32:24.100,1023.547812
2749943 *0001V,01/07/70 14:32:24.200,1023.546945
2750037 *0001V,01/07/70 14:32:24.300,1023.546989
2750131 *0001V,01/07/70 14:32:24.400,1023.539436
2750240 *0001V,01/07/70 14:32:24.500,1023.536908
2750333 *0001V,01/07/70 14:32:24.600,1023.541817
2750443 *0001V,01/07/70 14:32:24.700,1023.538909
2750536 *0001V,01/07/70 14:32:24.800,1023.541956
2750630 *0001V,01/07/70 14:32:24.900,1023.541925
2750739 *0001V,01/07/70 14:32:25.000,1023.540932
2750833 *0001V,01/07/70 14:32:25.100,1023.545323
2750942 *0001V,01/07/70 14:32:25.200,1023.545973
2751035 *0001V,01/07/70 14:32:25.300,1023.545432
2751129 *0001V,01/07/70 14:32:25.400,1023.548770
2751238 *0001V,01/07/70 14:32:25.500,1023.546303
2751332 *0001V,01/07/70 14:32:25.600,1023.539062
2751441 *0001V,01/07/70 14:32:25.700,1023.541307
2751535 *0001V,01/07/70 14:32:25.800,1023.544717
2751628 *0001V,01/07/70 14:32:25.900,1023.538603
2751737 *0001V,01/07/70 14:32:26.000,1023.545274
2751831 *0001V,01/07/70 14:32:26.100,1023.545286
2751940 *0001V,01/07/70 14:32:26.200,1023.541243
2752034 *0001V,01/07/70 14:32:26.300,1023.545879
2752143 *0001V,01/07/70 14:32:26.400,1023.551364
2752237 *0001V,01/07/70 14:32:26.500,1023.544007
2752330 *0001V,01/07/70 14:32:26.600,1023.541188
2752439 *0001V,01/07/70 14:32:26.700,1023.547550
2752533 *0001V,01/07/70 14:32:26.800,1023.548590
2752642 *0001V,01/07/70 14:32:26.900,1023.551097
2752736 *0001V,01/07/70 14:32:27.000,1023.552525
2752829 *0001V,01/07/70 14:32:27.100,1023.549155
2752939 *0001V,01/07/70 14:32:27.200,1023.551997
2753032 *0001V,01/07/70 14:32:27.300,1023.553308
2753141 *0001V,01/07/70 14:32:27.400,1023.552285
2753235 *0001V,01/07/70 14:32:27.500,1023.553491
2753329 *0001V,01/07/70 14:32:27.600,1023.549931
2753438 *0001V,01/07/70 14:32:27.700,1023.546609
2753531 *0001V,01/07/70 14:32:27.800,1023.545926
2753641 *0001V,01/07/70 14:32:27.900,1023.543918
2753734 *0001V,01/07/70 14:32:28.000,1023.541663
2753843 *0001V,01/07/70 14:32:28.100,1023.545692
2753937 *0001V,01/07/70 14:32:28.200,1023.547603
2754031 *0001V,01/07/70 14:32:28.300,1023.547857
2754140 *0001V,01/07/70 14:32:28.400,1023.547338
2754233 *0001V,01/07/70 14:32:28.500,1023.542808
2754343 *0001V,01/07/70 14:32:28.600,1023.541195
2754436 *0001V,01/07/70 14:32:28.700,1023.540314
2754530 *0001V,01/07/70 14:32:28.800,1023.542371
2754639 *0001V,01/07/70 14:32:28.900,1023.536344
2754733 *0001V,01/07/70 14:32:29.000,1023.538969
2754842 *0001V,01/07/70 14:32:29.100,1023.539340
2754935 *0001V,01/07/70 14:32:29.200,1023.543975
2755029 *0001V,01/07/70 14:32:29.300,1023.539831
2755138 *0001V,01/07/70 14:32:29.400,1023.539255
2755232 *0001V,01/07/70 14:32:29.500,1023.540378
2755341 *0001V,01/07/70 14:32:29.600,1023.537061
2755435 *0001V,01/07/70 14:32:29.700,1023.535010
2755528 *0001V,01/07/70 14:32:29.800,1023.539196
2755637 *0001V,01/07/70 14:32:29.900,1023.542326
2755731 *0001V,01/07/70 14:32:30.000,1023.537789
2755840 *0001V,01/07/70 14:32:30.100,1023.535237
2755934 *0001V,01/07/70 14:32:30.200,1023.534432
2756043 *0001V,01/07/70 14:32:30.300,1023.531848
2756137 *0001V,01/07/70 14:32:30.400,1023.530526
2756230 *0001V,01/07/70 14:32:30.500,1023.534095
2756339 *0001V,01/07/70 14:32:30.600,1023.532412
2756433 *0001V,01/07/70 14:32:30.700,1023.531674
2756542 *0001V,01/07/70 14:32:30.800,1023.530642
2756636 *0001V,01/07/70 14:32:30.900,1023.532248
2756729 *0001V,01/07/70 14:32:31.000,1023.535813
2756839 *0001V,01/07/70 14:32:31.100,1023.540731
2756932 *0001V,01/07/70 14:32:31.200,1023.545367
2757041 *0001V,01/07/70 14:32:31.300,1023.546895
2757135 *0001V,01/07/70 14:32:31.400,1023.550256
2757229 *0001V,01/07/70 14:32:31.500,1023.549290
2757338 *0001V,01/07/70 14:32:31.600,1023.547778
2757431 *0001V,01/07/70 14:32:31.700,1023.545183
2757541 *0001V,01/07/70 14:32:31.800,1023.547399
2757634 *0001V,01/07/70 14:32:31.900,1023.549020
2757743 *0001V,01/07/70 14:32:32.000,1023.547217
2757837 *0001V,01/07/70 14:32:32.100,1023.542486
2757931 *0001V,01/07/70 14:32:32.200,1023.545544
2758040 *0001V,01/07/70 14:32:32.300,1023.546741
2758133 *0001V,01/07/70 14:32:32.400,1023.547380
2758243 *0001V,01/07/70 14:32:32.500,1023.546827
2758336 *0001V,01/07/70 14:32:32.600,1023.544474
2758430 *0001V,01/07/70 14:32:32.700,1023.547559
2758539 *0001V,01/07/70 14:32:32.800,1023.548679
2758633 *0001V,01/07/70 14:32:32.900,1023.546905
2758742 *0001V,01/07/70 14:32:33.000,1023.550324
2758835 *0001V,01/07/70 14:32:33.100,1023.549443
2758929 *0001V,01/07/70 14:32:33.200,1023.550664
2759038 *0001V,01/07/70 14:32:33.300,1023.550735
2759132 *0001V,01/07/70 14:32:33.400,1023.548601
2759241 *0001V,01/07/70 14:32:33.500,1023.546480
2759335 *0001V,01/07/70 14:32:33.600,1023.546445
2759428 *0001V,01/07/70 14:32:33.700,1023.547716
2759537 *0001V,01/07/70 14:32:33.800,1023.552838
2759631 *0001V,01/07/70 14:32:33.900,1023.550411
2759740 *0001V,01/07/70 14:32:34.000,1023.546486
2759834 *0001V,01/07/70 14:32:34.100,1023.543557
2759943 *0001V,01/07/70 14:32:34.200,1023.544187
2800037 *0001V,01/07/70 14:32:34.300,1023.540917
2800130 *0001V,01/07/70 14:32:34.400,1023.538230
2800239 *0001V,01/07/70 14:32:34.500,1023.547589
2800333 *0001V,01/07/70 14:32:34.600,1023.547381
2800442 *0001V,01/07/70 14:32:34.700,1023.551128
2800536 *0001V,01/07/70 14:32:34.800,1023.550414
2800629 *0001V,01/07/70 14:32:34.900,1023.551128
2800739 *0001V,01/07/70 14:32:35.000,1023.550132
2800832 *0001V,01/07/70 14:32:35.100,1023.547919
2800941 *0001V,01/07/70 14:32:35.200,1023.549885
2801035 *0001V,01/07/70 14:32:35.300,1023.546727
2801129 *0001V,01/07/70 14:32:35.400,1023.550494
2801238 *0001V,01/07/70 14:32:35.500,1023.555084
2801331 *0001V,01/07/70 14:32:35.600,1023.551385
2801441 *0001V,01/07/70 14:32:35.700,1023.551300
2801534 *0001V,01/07/70 14:32:35.800,1023.550949
2801643 *0001V,01/07/70 14:32:35.900,1023.554107
2801737 *0001V,01/07/70 14:32:36.000,1023.557074
2801831 *0001V,01/07/70 14:32:36.100,1023.558533
2801940 *0001V,01/07/70 14:32:36.200,1023.560781
2802033 *0001V,01/07/70 14:32:36.300,1023.562294
2802143 *0001V,01/07/70 14:32:36.400,1023.559184
2802236 *0001V,01/07/70 14:32:36.500,1023.560382
2802330 *0001V,01/07/70 14:32:36.600,1023.560275
2802439 *0001V,01/07/70 14:32:36.700,1023.560535
2802533 *0001V,01/07/70 14:32:36.800,1023.563564
2802642 *0001V,01/07/70 14:32:36.900,1023.562901
2802735 *0001V,01/07/70 14:32:37.000,1023.563497
2802829 *0001V,01/07/70 14:32:37.100,1023.560629
2802938 *0001V,01/07/70 14:32:37.200,1023.556039
2803032 *0001V,01/07/70 14:32:37.300,1023.556728
2803141 *0001V,01/07/70 14:32:37.400,1023.554684
2803235 *0001V,01/07/70 14:32:37.500,1023.553856
2803328 *0001V,01/07/70 14:32:37.600,1023.554424
2803437 *0001V,01/07/70 14:32:37.700,1023.556510
2803531 *0001V,01/07/70 14:32:37.800,1023.559361
2803640 *0001V,01/07/70 14:32:37.900,1023.559604
2803734 *0001V,01/07/70 14:32:38.000,1023.558618
2803843 *0001V,01/07/70 14:32:38.100,1023.561344
2803937 *0001V,01/07/70 14:32:38.200,1023.561103
2804030 *0001V,01/07/70 14:32:38.300,1023.559971
2804139 *0001V,01/07/70 14:32:38.400,1023.559883
2804233 *0001V,01/07/70 14:32:38.500,1023.560508
2804342 *0001V,01/07/70 14:32:38.600,1023.553986
2804436 *0001V,01/07/70 14:32:38.700,1023.552465
2804529 *0001V,01/07/70 14:32:38.800,1023.551706
2804639 *0001V,01/07/70 14:32:38.900,1023.550372
2804732 *0001V,01/07/70 14:32:39.000,1023.550152
2804841 *0001V,01/07/70 14:32:39.100,1023.549708
2804935 *0001V,01/07/70 14:32:39.200,1023.554248
2805029 *0001V,01/07/70 14:32:39.300,1023.554701
2805138 *0001V,01/07/70 14:32:39.400,1023.555812
2805231 *0001V,01/07/70 14:32:39.500,1023.559100
2805341 *0001V,01/07/70 14:32:39.600,1023.559625
2805434 *0001V,01/07/70 14:32:39.700,1023.560476
2805543 *0001V,01/07/70 14:32:39.800,1023.556875
2805637 *0001V,01/07/70 14:32:39.900,1023.554447
2805731 *0001V,01/07/70 14:32:40.000,1023.556368
2805840 *0001V,01/07/70 14:32:40.100,1023.555512
2805933 *0001V,01/07/70 14:32:40.200,1023.556161
2806043 *0001V,01/07/70 14:32:40.300,1023.559748
2806136 *0001V,01/07/70 14:32:40.400,1023.568066
2806230 *0001V,01/07/70 14:32:40.500,1023.563468
2806339 *0001V,01/07/70 14:32:40.600,1023.560262
2806433 *0001V,01/07/70 14:32:40.700,1023.561305
2806542 *0001V,01/07/70 14:32:40.800,1023.560048
2806635 *0001V,01/07/70 14:32:40.900,1023.560299
2806729 *0001V,01/07/70 14:32:41.000,1023.561321
2806838 *0001V,01/07/70 14:32:41.100,1023.562650
2806932 *0001V,01/07/70 14:32:41.200,1023.570056
2807041 *0001V,01/07/70 14:32:41.300,1023.569596
2807135 *0001V,01/07/70 14:32:41.400,1023.569192
2807228 *0001V,01/07/70 14:32:41.500,1023.567441
2807337 *0001V,01/07/70 14:32:41.600,1023.569203
2807431 *0001V,01/07/70 14:32:41.700,1023.571801
2807540 *0001V,01/07/70 14:32:41.800,1023.571215
2807634 *0001V,01/07/70 14:32:41.900,1023.565902
2807743 *0001V,01/07/70 14:32:42.000,1023.564716
2807837 *0001V,01/07/70 14:32:42.100,1023.567254
2807930 *0001V,01/07/70 14:32:42.200,1023.568875
2808039 *0001V,01/07/70 14:32:42.300,1023.570076
2808133 *0001V,01/07/70 14:32:42.400,1023.570711
2808242 *0001V,01/07/70 14:32:42.500,1023.569985
2808336 *0001V,01/07/70 14:32:42.600,1023.568058
2808429 *0001V,01/07/70 14:32:42.700,1023.566173
2808539 *0001V,01/07/70 14:32:42.800,1023.563621
2808632 *0001V,01/07/70 14:32:42.900,1023.563605
2808741 *0001V,01/07/70 14:32:43.000,1023.564393
2808835 *0001V,01/07/70 14:32:43.100,1023.565643
2808929 *0001V,01/07/70 14:32:43.200,1023.565604
2809038 *0001V,01/07/70 14:32:43.300,1023.564282
2809131 *0001V,01/07/70 14:32:43.400,1023.564733
2809241 *0001V,01/07/70 14:32:43.500,1023.565364
2809334 *0001V,01/07/70 14:32:43.600,1023.563076
2809428 *0001V,01/07/70 14:32:43.700,1023.565646
2809537 *0001V,01/07/70 14:32:43.800,1023.563057
2809631 *0001V,01/07/70 14:32:43.900,1023.564363
2809740 *0001V,01/07/70 14:32:44.000,1023.563854
2809833 *0001V,01/07/70 14:32:44.100,1023.570319
2809943 *0001V,01/07/70 14:32:44.200,1023.563970
2810036 *0001V,01/07/70 14:32:44.300,1023.556806
2810130 *0001V,01/07/70 14:32:44.400,1023.561920
2810239 *0001V,01/07/70 14:32:44.500,1023.559856
2810333 *0001V,01/07/70 14:32:44.600,1023.554589
2810442 *0001V,01/07/70 14:32:44.700,1023.549287
2810535 *0001V,01/07/70 14:32:44.800,1023.546139
2810629 *0001V,01/07/70 14:32:44.900,1023.552734
2810738 *0001V,01/07/70 14:32:45.000,1023.554165
2810832 *0001V,01/07/70 14:32:45.100,1023.549506
2810941 *0001V,01/07/70 14:32:45.200,1023.551238
2811035 *0001V,01/07/70 14:32:45.300,1023.551184
2811128 *0001V,01/07/70 14:32:45.400,1023.547827
2811237 *0001V,01/07/70 14:32:45.500,1023.549081
2811331 *0001V,01/07/70 14:32:45.600,1023.550119
2811440 *0001V,01/07/70 14:32:45.700,1023.547333
2811534 *0001V,01/07/70 14:32:45.800,1023.544458
2811643 *0001V,01/07/70 14:32:45.900,1023.545542
2811737 *0001V,01/07/70 14:32:46.000,1023.552929
2811830 *0001V,01/07/70 14:32:46.100,1023.554769
2811939 *0001V,01/07/70 14:32:46.200,1023.557345
2812033 *0001V,01/07/70 14:32:46.300,1023.552835
2812142 *0001V,01/07/70 14:32:46.400,1023.548239
2812236 *0001V,01/07/70 14:32:46.500,1023.549235
2812329 *0001V,01/07/70 14:32:46.600,1023.548909
2812439 *0001V,01/07/70 14:32:46.700,1023.541964
2812532 *0001V,01/07/70 14:32:46.800,1023.536660
2812641 *0001V,01/07/70 14:32:46.900,1023.543648
2812735 *0001V,01/07/70 14:32:47.000,1023.551720
2812829 *0001V,01/07/70 14:32:47.100,1023.553027
2812938 *0001V,01/07/70 14:32:47.200,1023.550919
2813031 *0001V,01/07/70 14:32:47.300,1023.547374
2813141 *0001V,01/07/70 14:32:47.400,1023.546932
2813234 *0001V,01/07/70 14:32:47.500,1023.552018
2813343 *0001V,01/07/70 14:32:47.600,1023.551194
2813437 *0001V,01/07/70 14:32:47.700,1023.544523
2813531 *0001V,01/07/70 14:32:47.800,1023.556931
2813640 *0001V,01/07/70 14:32:47.900,1023.555748
2813733 *0001V,01/07/70 14:32:48.000,1023.560669
2813843 *0001V,01/07/70 14:32:48.100,1023.554715
2813936 *0001V,01/07/70 14:32:48.200,1023.554887
2814030 *0001V,01/07/70 14:32:48.300,1023.557141
2814139 *0001V,01/07/70 14:32:48.400,1023.558139
2814233 *0001V,01/07/70 14:32:48.500,1023.561876
2814342 *0001V,01/07/70 14:32:48.600,1023.561594
2814435 *0001V,01/07/70 14:32:48.700,1023.560728
2814529 *0001V,01/07/70 14:32:48.800,1023.558197
2814638 *0001V,01/07/70 14:32:48.900,1023.555894
2814732 *0001V,01/07/70 14:32:49.000,1023.554791
2814841 *0001V,01/07/70 14:32:49.100,1023.555911
2814935 *0001V,01/07/70 14:32:49.200,1023.556973
2815028 *0001V,01/07/70 14:32:49.300,1023.559806
2815137 *0001V,01/07/70 14:32:49.400,1023.562955
2815231 *0001V,01/07/70 14:32:49.500,1023.559624
2815340 *0001V,01/07/70 14:32:49.600,1023.558382
2815434 *0001V,01/07/70 14:32:49.700,1023.554683
2815543 *0001V,01/07/70 14:32:49.800,1023.554833
2815637 *0001V,01/07/70 14:32:49.900,1023.557719
2815730 *0001V,01/07/70 14:32:50.000,1023.558284
2815839 *0001V,01/07/70 14:32:50.100,1023.562916
2815933 *0001V,01/07/70 14:32:50.200,1023.568859
2816042 *0001V,01/07/70 14:32:50.300,1023.562387
2816136 *0001V,01/07/70 14:32:50.400,1023.553309
2816229 *0001V,01/07/70 14:32:50.500,1023.549386
2816339 *0001V,01/07/70 14:32:50.600,1023.549752
2816432 *0001V,01/07/70 14:32:50.700,1023.549239
2816541 *0001V,01/07/70 14:32:50.800,1023.556963
2816635 *0001V,01/07/70 14:32:50.900,1023.555516
2816729 *0001V,01/07/70 14:32:51.000,1023.553890
2816838 *0001V,01/07/70 14:32:51.100,1023.555889
2816931 *0001V,01/07/70 14:32:51.200,1023.552439
2817041 *0001V,01/07/70 14:32:51.300,1023.555164
2817134 *0001V,01/07/70 14:32:51.400,1023.559792
2817228 *0001V,01/07/70 14:32:51.500,1023.556453
2817337 *0001V,01/07/70 14:32:51.600,1023.553991
2817431 *0001V,01/07/70 14:32:51.700,1023.555861
2817540 *0001V,01/07/70 14:32:51.800,1023.553719
2817633 *0001V,01/07/70 14:32:51.900,1023.554786
2817743 *0001V,01/07/70 14:32:52.000,1023.553492
2817836 *0001V,01/07/70 14:32:52.100,1023.547136
2817930 *0001V,01/07/70 14:32:52.200,1023.547263
2818039 *0001V,01/07/70 14:32:52.300,1023.545585
2818133 *0001V,01/07/70 14:32:52.400,1023.545219
2818242 *0001V,01/07/70 14:32:52.500,1023.545222
2818335 *0001V,01/07/70 14:32:52.600,1023.547379
2818429 *0001V,01/07/70 14:32:52.700,1023.550904
2818538 *0001V,01/07/70 14:32:52.800,1023.549321
2818632 *0001V,01/07/70 14:32:52.900,1023.547554
2818741 *0001V,01/07/70 14:32:53.000,1023.542541
2818835 *0001V,01/07/70 14:32:53.100,1023.540277
2818928 *0001V,01/07/70 14:32:53.200,1023.538025
2819037 *0001V,01/07/70 14:32:53.300,1023.535365
2819131 *0001V,01/07/70 14:32:53.400,1023.535460
2819240 *0001V,01/07/70 14:32:53.500,1023.544142
2819334 *0001V,01/07/70 14:32:53.600,1023.545410
2819443 *0001V,01/07/70 14:32:53.700,1023.546009
2819537 *0001V,01/07/70 14:32:53.800,1023.543462
2819630 *0001V,01/07/70 14:32:53.900,1023.536872
2819739 *0001V,01/07/70 14:32:54.000,1023.536032
2819833 *0001V,01/07/70 14:32:54.100,1023.534429
2819942 *0001V,01/07/70 14:32:54.200,1023.540470
2820036 *0001V,01/07/70 14:32:54.300,1023.541511
2820129 *0001V,01/07/70 14:32:54.400,1023.546343
2820239 *0001V,01/07/70 14:32:54.500,1023.544969
2820332 *0001V,01/07/70 14:32:54.600,1023.539733
2820441 *0001V,01/07/70 14:32:54.700,1023.535255
2820535 *0001V,01/07/70 14:32:54.800,1023.528941
2820629 *0001V,01/07/70 14:32:54.900,1023.524514
2820738 *0001V,01/07/70 14:32:55.000,1023.525937
2820831 *0001V,01/07/70 14:32:55.100,1023.531103
2820941 *0001V,01/07/70 14:32:55.200,1023.534943
2821034 *0001V,01/07/70 14:32:55.300,1023.537442
2821143 *0001V,01/07/70 14:32:55.400,1023.539042
2821237 *0001V,01/07/70 14:32:55.500,1023.534689
2821331 *0001V,01/07/70 14:32:55.600,1023.536343
2821440 *0001V,01/07/70 14:32:55.700,1023.531795
2821533 *0001V,01/07/70 14:32:55.800,1023.530645
2821643 *0001V,01/07/70 14:32:55.900,1023.525485
2821736 *0001V,01/07/70 14:32:56.000,1023.532142
2821830 *0001V,01/07/70 14:32:56.100,1023.532237
2821939 *0001V,01/07/70 14:32:56.200,1023.527576
2822033 *0001V,01/07/70 14:32:56.300,1023.535352
2822142 *0001V,01/07/70 14:32:56.400,1023.529771
2822235 *0001V,01/07/70 14:32:56.500,1023.525324
2822329 *0001V,01/07/70 14:32:56.600,1023.528313
2822438 *0001V,01/07/70 14:32:56.700,1023.528896
2822532 *0001V,01/07/70 14:32:56.800,1023.525713
2822641 *0001V,01/07/70 14:32:56.900,1023.528317
2822735 *0001V,01/07/70 14:32:57.000,1023.530812
2822828 *0001V,01/07/70 14:32:57.100,1023.540528
2822937 *0001V,01/07/70 14:32:57.200,1023.538018
2823031 *0001V,01/07/70 14:32:57.300,1023.541556
2823140 *0001V,01/07/70 14:32:57.400,1023.535702
2823234 *0001V,01/07/70 14:32:57.500,1023.528261
2823343 *0001V,01/07/70 14:32:57.600,1023.535672
2823437 *0001V,01/07/70 14:32:57.700,1023.537746
2823530 *0001V,01/07/70 14:32:57.800,1023.533765
2823639 *0001V,01/07/70 14:32:57.900,1023.531314
2823733 *0001V,01/07/70 14:32:58.000,1023.531805
2823842 *0001V,01/07/70 14:32:58.100,1023.530458
2823936 *0001V,01/07/70 14:32:58.200,1023.530739
2824029 *0001V,01/07/70 14:32:58.300,1023.531674
2824139 *0001V,01/07/70 14:32:58.400,1023.531452
2824232 *0001V,01/07/70 14:32:58.500,1023.527865
2824341 *0001V,01/07/70 14:32:58.600,1023.525801
2824435 *0001V,01/07/70 14:32:58.700,1023.524714
2824529 *0001V,01/07/70 14:32:58.800,1023.518872
2824638 *0001V,01/07/70 14:32:58.900,1023.518145
2824731 *0001V,01/07/70 14:32:59.000,1023.520271
2824841 *0001V,01/07/70 14:32:59.100,1023.519056
2824934 *0001V,01/07/70 14:32:59.200,1023.514345
2825043 *0001V,01/07/70 14:32:59.300,1023.514205
2825137 *0001V,01/07/70 14:32:59.400,1023.513773
2825231 *0001V,01/07/70 14:32:59.500,1023.514759
2825340 *0001V,01/07/70 14:32:59.600,1023.519325
2825433 *0001V,01/07/70 14:32:59.700,1023.525932
2825543 *0001V,01/07/70 14:32:59.800,1023.520674
2825636 *0001V,01/07/70 14:32:59.900,1023.516564
2825730 *0001V,01/07/70 14:33:00.000,1023.514463
2825839 *0001V,01/07/70 14:33:00.100,1023.518485
2825933 *0001V,01/07/70 14:33:00.200,1023.517756
2826042 *0001V,01/07/70 14:33:00.300,1023.511836
2826135 *0001V,01/07/70 14:33:00.400,1023.511039
2826229 *0001V,01/07/70 14:33:00.500,1023.510640
2826338 *0001V,01/07/70 14:33:00.600,1023.516325
2826432 *0001V,01/07/70 14:33:00.700,1023.509916
2826541 *0001V,01/07/70 14:33:00.800,1023.509297
2826635 *0001V,01/07/70 14:33:00.900,1023.507678
2826728 *0001V,01/07/70 14:33:01.000,1023.505967
2826837 *0001V,01/07/70 14:33:01.100,1023.504826
2826931 *0001V,01/07/70 14:33:01.200,1023.506702
2827040 *0001V,01/07/70 14:33:01.300,1023.510107
2827134 *0001V,01/07/70 14:33:01.400,1023.518967
2827243 *0001V,01/07/70 14:33:01.500,1023.531662
2827337 *0001V,01/07/70 14:33:01.600,1023.531963
2827430 *0001V,01/07/70 14:33:01.700,1023.534580
2827539 *0001V,01/07/70 14:33:01.800,1023.540568
2827633 *0001V,01/07/70 14:33:01.900,1023.535176
2827742 *0001V,01/07/70 14:33:02.000,1023.531541
2827836 *0001V,01/07/70 14:33:02.100,1023.528640
2827929 *0001V,01/07/70 14:33:02.200,1023.530925
2828039 *0001V,01/07/70 14:33:02.300,1023.528126
2828132 *0001V,01/07/70 14:33:02.400,1023.531563
2828241 *0001V,01/07/70 14:33:02.500,1023.532578
2828335 *0001V,01/07/70 14:33:02.600,1023.534354
2828429 *0001V,01/07/70 14:33:02.700,1023.540624
2828538 *0001V,01/07/70 14:33:02.800,1023.532762
2828631 *0001V,01/07/70 14:33:02.900,1023.534169
2828741 *0001V,01/07/70 14:33:03.000,1023.530525
2828834 *0001V,01/07/70 14:33:03.100,1023.534089
2828928 *0001V,01/07/70 14:33:03.200,1023.524966
2829037 *0001V,01/07/70 14:33:03.300,1023.515959
2829131 *0001V,01/07/70 14:33:03.400,1023.524374
2829240 *0001V,01/07/70 14:33:03.500,1023.531285
2829333 *0001V,01/07/70 14:33:03.600,1023.530401
2829443 *0001V,01/07/70 14:33:03.700,1023.532979
2829536 *0001V,01/07/70 14:33:03.800,1023.533718
2829630 *0001V,01/07/70 14:33:03.900,1023.533523
2829739 *0001V,01/07/70 14:33:04.000,1023.523423
2829833 *0001V,01/07/70 14:33:04.100,1023.526007
2829942 *0001V,01/07/70 14:33:04.200,1023.522925
2830035 *0001V,01/07/70 14:33:04.300,1023.525154
2830129 *0001V,01/07/70 14:33:04.400,1023.526110
2830238 *0001V,01/07/70 14:33:04.500,1023.534283
2830332 *0001V,01/07/70 14:33:04.600,1023.531147
2830441 *0001V,01/07/70 14:33:04.700,1023.532269
2830535 *0001V,01/07/70 14:33:04.800,1023.543574
2830628 *0001V,01/07/70 14:33:04.900,1023.544915
2830737 *0001V,01/07/70 14:33:05.000,1023.535733
2830831 *0001V,01/07/70 14:33:05.100,1023.530413
2830940 *0001V,01/07/70 14:33:05.200,1023.528132
2831034 *0001V,01/07/70 14:33:05.300,1023.526040
2831143 *0001V,01/07/70 14:33:05.400,1023.519320
2831237 *0001V,01/07/70 14:33:05.500,1023.524121
2831330 *0001V,01/07/70 14:33:05.600,1023.532438
2831439 *0001V,01/07/70 14:33:05.700,1023.527920
2831533 *0001V,01/07/70 14:33:05.800,1023.530427
2831642 *0001V,01/07/70 14:33:05.900,1023.531016
2831736 *0001V,01/07/70 14:33:06.000,1023.536425
2831829 *0001V,01/07/70 14:33:06.100,1023.540889
2831939 *0001V,01/07/70 14:33:06.200,1023.530857
2832032 *0001V,01/07/70 14:33:06.300,1023.525371
2832141 *0001V,01/07/70 14:33:06.400,1023.520461
2832235 *0001V,01/07/70 14:33:06.500,1023.520087
2832329 *0001V,01/07/70 14:33:06.600,1023.513811
2832438 *0001V,01/07/70 14:33:06.700,1023.512157
2832531 *0001V,01/07/70 14:33:06.800,1023.510052
2832641 *0001V,01/07/70 14:33:06.900,1023.516926
2832734 *0001V,01/07/70 14:33:07.000,1023.510513
2832828 *0001V,01/07/70 14:33:07.100,1023.517782
2832937 *0001V,01/07/70 14:33:07.200,1023.519451
2833031 *0001V,01/07/70 14:33:07.300,1023.532596
2833140 *0001V,01/07/70 14:33:07.400,1023.527334
2833233 *0001V,01/07/70 14:33:07.500,1023.515600
2833343 *0001V,01/07/70 14:33:07.600,1023.532929
2833436 *0001V,01/07/70 14:33:07.700,1023.529002
2833530 *0001V,01/07/70 14:33:07.800,1023.527327
2833639 *0001V,01/07/70 14:33:07.900,1023.534346
2833733 *0001V,01/07/70 14:33:08.000,1023.534166
2833842 *0001V,01/07/70 14:33:08.100,1023.531664
2833935 *0001V,01/07/70 14:33:08.200,1023.532195
2834029 *0001V,01/07/70 14:33:08.300,1023.529672
2834138 *0001V,01/07/70 14:33:08.400,1023.525678
2834232 *0001V,01/07/70 14:33:08.500,1023.531014
2834341 *0001V,01/07/70 14:33:08.600,1023.522730
2834435 *0001V,01/07/70 14:33:08.700,1023.515075
2834528 *0001V,01/07/70 14:33:08.800,1023.514931
2834637 *0001V,01/07/70 14:33:08.900,1023.517209
2834731 *0001V,01/07/70 14:33:09.000,1023.522505
2834840 *0001V,01/07/70 14:33:09.100,1023.536370
2834934 *0001V,01/07/70 14:33:09.200,1023.535843
2835043 *0001V,01/07/70 14:33:09.300,1023.524193
2835137 *0001V,01/07/70 14:33:09.400,1023.516611
2835230 *0001V,01/07/70 14:33:09.500,1023.513695
2835339 *0001V,01/07/70 14:33:09.600,1023.514289
2835433 *0001V,01/07/70 14:33:09.700,1023.519335
2835542 *0001V,01/07/70 14:33:09.800,1023.529540
2835636 *0001V,01/07/70 14:33:09.900,1023.533175
2835729 *0001V,01/07/70 14:33:10.000,1023.539602
2835839 *0001V,01/07/70 14:33:10.100,1023.534159
2835932 *0001V,01/07/70 14:33:10.200,1023.539277
2836041 *0001V,01/07/70 14:33:10.300,1023.540802
2836135 *0001V,01/07/70 14:33:10.400,1023.535170
2836229 *0001V,01/07/70 14:33:10.500,1023.534677
2836338 *0001V,01/07/70 14:33:10.600,1023.537362
2836431 *0001V,01/07/70 14:33:10.700,1023.535224
2836541 *0001V,01/07/70 14:33:10.800,1023.522356
2836634 *0001V,01/07/70 14:33:10.900,1023.529693
2836743 *0001V,01/07/70 14:33:11.000,1023.527609
2836837 *0001V,01/07/70 14:33:11.100,1023.526917
2836931 *0001V,01/07/70 14:33:11.200,1023.524508
2837040 *0001V,01/07/70 14:33:11.300,1023.526383
2837133 *0001V,01/07/70 14:33:11.400,1023.518727
2837243 *0001V,01/07/70 14:33:11.500,1023.521061
2837336 *0001V,01/07/70 14:33:11.600,1023.533597
2837430 *0001V,01/07/70 14:33:11.700,1023.535530
2837539 *0001V,01/07/70 14:33:11.800,1023.529025
2837633 *0001V,01/07/70 14:33:11.900,1023.528786
2837742 *0001V,01/07/70 14:33:12.000,1023.530754
2837835 *0001V,01/07/70 14:33:12.100,1023.526819
2837929 *0001V,01/07/70 14:33:12.200,1023.524794
2838038 *0001V,01/07/70 14:33:12.300,1023.522065
2838132 *0001V,01/07/70 14:33:12.400,1023.516614
2838241 *0001V,01/07/70 14:33:12.500,1023.523095
2838335 *0001V,01/07/70 14:33:12.600,1023.526370
2838428 *0001V,01/07/70 14:33:12.700,1023.526042
2838537 *0001V,01/07/70 14:33:12.800,1023.525011
2838631 *0001V,01/07/70 14:33:12.900,1023.521778
2838740 *0001V,01/07/70 14:33:13.000,1023.523985
2838834 *0001V,01/07/70 14:33:13.100,1023.527564
2838943 *0001V,01/07/70 14:33:13.200,1023.528264
2839037 *0001V,01/07/70 14:33:13.300,1023.535157
2839130 *0001V,01/07/70 14:33:13.400,1023.538621
2839239 *0001V,01/07/70 14:33:13.500,1023.536940
2839333 *0001V,01/07/70 14:33:13.600,1023.536292
2839442 *0001V,01/07/70 14:33:13.700,1023.535531
2839536 *0001V,01/07/70 14:33:13.800,1023.531381
2839629 *0001V,01/07/70 14:33:13.900,1023.527242
2839739 *0001V,01/07/70 14:33:14.000,1023.529255
2839832 *0001V,01/07/70 14:33:14.100,1023.524907
2839941 *0001V,01/07/70 14:33:14.200,1023.532396
2840035 *0001V,01/07/70 14:33:14.300,1023.530518
2840129 *0001V,01/07/70 14:33:14.400,1023.532479
2840238 *0001V,01/07/70 14:33:14.500,1023.531658
2840331 *0001V,01/07/70 14:33:14.600,1023.528521
2840441 *0001V,01/07/70 14:33:14.700,1023.529286
2840534 *0001V,01/07/70 14:33:14.800,1023.528057
2840643 *0001V,01/07/70 14:33:14.900,1023.527773
2840737 *0001V,01/07/70 14:33:15.000,1023.531720
2840831 *0001V,01/07/70 14:33:15.100,1023.531042
2840940 *0001V,01/07/70 14:33:15.200,1023.532094
2841033 *0001V,01/07/70 14:33:15.300,1023.535177
2841143 *0001V,01/07/70 14:33:15.400,1023.536751
2841236 *0001V,01/07/70 14:33:15.500,1023.535576
2841330 *0001V,01/07/70 14:33:15.600,1023.533975
2841439 *0001V,01/07/70 14:33:15.700,1023.535421
2841533 *0001V,01/07/70 14:33:15.800,1023.532040
2841642 *0001V,01/07/70 14:33:15.900,1023.530042
2841735 *0001V,01/07/70 14:33:16.000,1023.534779
2841829 *0001V,01/07/70 14:33:16.100,1023.529909
2841938 *0001V,01/07/70 14:33:16.200,1023.531958
2842032 *0001V,01/07/70 14:33:16.300,1023.532115
2842141 *0001V,01/07/70 14:33:16.400,1023.526636
2842235 *0001V,01/07/70 14:33:16.500,1023.530244
2842328 *0001V,01/07/70 14:33:16.600,1023.534818
2842437 *0001V,01/07/70 14:33:16.700,1023.534947
2842531 *0001V,01/07/70 14:33:16.800,1023.530699
2842640 *0001V,01/07/70 14:33:16.900,1023.523247
2842734 *0001V,01/07/70 14:33:17.000,1023.519487
2842843 *0001V,01/07/70 14:33:17.100,1023.522779
2842937 *0001V,01/07/70 14:33:17.200,1023.520848
2843030 *0001V,01/07/70 14:33:17.300,1023.526604
2843139 *0001V,01/07/70 14:33:17.400,1023.517679
2843233 *0001V,01/07/70 14:33:17.500,1023.519285
2843342 *0001V,01/07/70 14:33:17.600,1023.518552
2843436 *0001V,01/07/70 14:33:17.700,1023.507734
2843529 *0001V,01/07/70 14:33:17.800,1023.511629
2843639 *0001V,01/07/70 14:33:17.900,1023.509133
2843732 *0001V,01/07/70 14:33:18.000,1023.506225
2843841 *0001V,01/07/70 14:33:18.100,1023.512683
2843935 *0001V,01/07/70 14:33:18.200,1023.515079
2844029 *0001V,01/07/70 14:33:18.300,1023.514887
2844138 *0001V,01/07/70 14:33:18.400,1023.516968
2844231 *0001V,01/07/70 14:33:18.500,1023.519816
2844341 *0001V,01/07/70 14:33:18.600,1023.518785
2844434 *0001V,01/07/70 14:33:18.700,1023.516438
2844528 *0001V,01/07/70 14:33:18.800,1023.516251
2844637 *0001V,01/07/70 14:33:18.900,1023.516136
2844731 *0001V,01/07/70 14:33:19.000,1023.512273
2844840 *0001V,01/07/70 14:33:19.100,1023.515908
2844933 *0001V,01/07/70 14:33:19.200,1023.513573
2845043 *0001V,01/07/70 14:33:19.300,1023.512859
2845136 *0001V,01/07/70 14:33:19.400,1023.513005
2845230 *0001V,01/07/70 14:33:19.500,1023.521015
2845339 *0001V,01/07/70 14:33:19.600,1023.527804
2845433 *0001V,01/07/70 14:33:19.700,1023.524361
2845542 *0001V,01/07/70 14:33:19.800,1023.528817
2845635 *0001V,01/07/70 14:33:19.900,1023.532074
2845729 *0001V,01/07/70 14:33:20.000,1023.533804
2845838 *0001V,01/07/70 14:33:20.100,1023.539875
2845932 *0001V,01/07/70 14:33:20.200,1023.539053
2846041 *0001V,01/07/70 14:33:20.300,1023.539467
2846135 *0001V,01/07/70 14:33:20.400,1023.537648
2846228 *0001V,01/07/70 14:33:20.500,1023.532885
2846337 *0001V,01/07/70 14:33:20.600,1023.526593
2846431 *0001V,01/07/70 14:33:20.700,1023.521480
2846540 *0001V,01/07/70 14:33:20.800,1023.526761
2846634 *0001V,01/07/70 14:33:20.900,1023.519409
2846743 *0001V,01/07/70 14:33:21.000,1023.523015
2846837 *0001V,01/07/70 14:33:21.100,1023.531049
2846930 *0001V,01/07/70 14:33:21.200,1023.537792
2847039 *0001V,01/07/70 14:33:21.300,1023.533247
2847133 *0001V,01/07/70 14:33:21.400,1023.535176
2847242 *0001V,01/07/70 14:33:21.500,1023.531171
2847336 *0001V,01/07/70 14:33:21.600,1023.527587
2847429 *0001V,01/07/70 14:33:21.700,1023.533874
2847539 *0001V,01/07/70 14:33:21.800,1023.532232
2847632 *0001V,01/07/70 14:33:21.900,1023.534208
2847741 *0001V,01/07/70 14:33:22.000,1023.536948
2847835 *0001V,01/07/70 14:33:22.100,1023.536052
2847929 *0001V,01/07/70 14:33:22.200,1023.533996
2848038 *0001V,01/07/70 14:33:22.300,1023.530693
2848131 *0001V,01/07/70 14:33:22.400,1023.525266
2848241 *0001V,01/07/70 14:33:22.500,1023.526884
2848334 *0001V,01/07/70 14:33:22.600,1023.529357
2848428 *0001V,01/07/70 14:33:22.700,1023.526496
2848537 *0001V,01/07/70 14:33:22.800,1023.528921
2848631 *0001V,01/07/70 14:33:22.900,1023.528894
2848740 *0001V,01/07/70 14:33:23.000,1023.534513
2848833 *0001V,01/07/70 14:33:23.100,1023.534919
2848943 *0001V,01/07/70 14:33:23.200,1023.533023
2849036 *0001V,01/07/70 14:33:23.300,1023.538214
2849130 *0001V,01/07/70 14:33:23.400,1023.539636
2849239 *0001V,01/07/70 14:33:23.500,1023.532164
2849333 *0001V,01/07/70 14:33:23.600,1023.532405
2849442 *0001V,01/07/70 14:33:23.700,1023.530861
2849535 *0001V,01/07/70 14:33:23.800,1023.529472
2849629 *0001V,01/07/70 14:33:23.900,1023.524840
2849738 *0001V,01/07/70 14:33:24.000,1023.520499
2849832 *0001V,01/07/70 14:33:24.100,1023.521675
2849941 *0001V,01/07/70 14:33:24.200,1023.525062
2850035 *0001V,01/07/70 14:33:24.300,1023.529391
2850128 *0001V,01/07/70 14:33:24.400,1023.525315
2850237 *0001V,01/07/70 14:33:24.500,1023.533407
2850331 *0001V,01/07/70 14:33:24.600,1023.531493
2850440 *0001V,01/07/70 14:33:24.700,1023.533730
2850534 *0001V,01/07/70 14:33:24.800,1023.535058
2850643 *0001V,01/07/70 14:33:24.900,1023.533183
2850737 *0001V,01/07/70 14:33:25.000,1023.533963
2850830 *0001V,01/07/70 14:33:25.100,1023.528540
2850939 *0001V,01/07/70 14:33:25.200,1023.525985
2851033 *0001V,01/07/70 14:33:25.300,1023.528860
2851142 *0001V,01/07/70 14:33:25.400,1023.531605
2851236 *0001V,01/07/70 14:33:25.500,1023.521587
2851329 *0001V,01/07/70 14:33:25.600,1023.521118
2851439 *0001V,01/07/70 14:33:25.700,1023.522958
2851532 *0001V,01/07/70 14:33:25.800,1023.525225
2851641 *0001V,01/07/70 14:33:25.900,1023.524777
2851735 *0001V,01/07/70 14:33:26.000,1023.533229
2851829 *0001V,01/07/70 14:33:26.100,1023.534478
2851938 *0001V,01/07/70 14:33:26.200,1023.537374
2852031 *0001V,01/07/70 14:33:26.300,1023.533691
2852141 *0001V,01/07/70 14:33:26.400,1023.535765
2852234 *0001V,01/07/70 14:33:26.500,1023.534989
2852343 *0001V,01/07/70 14:33:26.600,1023.531826
2852437 *0001V,01/07/70 14:33:26.700,1023.533881
2852531 *0001V,01/07/70 14:33:26.800,1023.527446
2852640 *0001V,01/07/70 14:33:26.900,1023.527580
2852733 *0001V,01/07/70 14:33:27.000,1023.529308
2852843 *0001V,01/07/70 14:33:27.100,1023.530539
2852936 *0001V,01/07/70 14:33:27.200,1023.532739
2853030 *0001V,01/07/70 14:33:27.300,1023.532338
2853139 *0001V,01/07/70 14:33:27.400,1023.533502
2853233 *0001V,01/07/70 14:33:27.500,1023.532541
2853342 *0001V,01/07/70 14:33:27.600,1023.532167
2853435 *0001V,01/07/70 14:33:27.700,1023.533644
2853529 *0001V,01/07/70 14:33:27.800,1023.536628
2853638 *0001V,01/07/70 14:33:27.900,1023.544466
2853732 *0001V,01/07/70 14:33:28.000,1023.545489
2853841 *0001V,01/07/70 14:33:28.100,1023.539692
2853935 *0001V,01/07/70 14:33:28.200,1023.540040
2854028 *0001V,01/07/70 14:33:28.300,1023.540581
2854137 *0001V,01/07/70 14:33:28.400,1023.539530
2854231 *0001V,01/07/70 14:33:28.500,1023.543026
2854340 *0001V,01/07/70 14:33:28.600,1023.546120
2854434 *0001V,01/07/70 14:33:28.700,1023.552141
2854543 *0001V,01/07/70 14:33:28.800,1023.552025
2854637 *0001V,01/07/70 14:33:28.900,1023.549231
2854730 *0001V,01/07/70 14:33:29.000,1023.551155
2854839 *0001V,01/07/70 14:33:29.100,1023.547928
2854933 *0001V,01/07/70 14:33:29.200,1023.548026
2855042 *0001V,01/07/70 14:33:29.300,1023.545800
2855136 *0001V,01/07/70 14:33:29.400,1023.543625
2855229 *0001V,01/07/70 14:33:29.500,1023.542383
2855339 *0001V,01/07/70 14:33:29.600,1023.542853
2855432 *0001V,01/07/70 14:33:29.700,1023.546118
2855541 *0001V,01/07/70 14:33:29.800,1023.545404
2855635 *0001V,01/07/70 14:33:29.900,1023.540873
2855729 *0001V,01/07/70 14:33:30.000,1023.544217
2855838 *0001V,01/07/70 14:33:30.100,1023.543147
2855931 *0001V,01/07/70 14:33:30.200,1023.543478
2856041 *0001V,01/07/70 14:33:30.300,1023.544080
2856134 *0001V,01/07/70 14:33:30.400,1023.549118
2856228 *0001V,01/07/70 14:33:30.500,1023.551645
2856337 *0001V,01/07/70 14:33:30.600,1023.546687
2856431 *0001V,01/07/70 14:33:30.700,1023.549036
2856540 *0001V,01/07/70 14:33:30.800,1023.545454
2856633 *0001V,01/07/70 14:33:30.900,1023.544696
2856743 *0001V,01/07/70 14:33:31.000,1023.543054
2856836 *0001V,01/07/70 14:33:31.100,1023.542113
2856930 *0001V,01/07/70 14:33:31.200,1023.539499
2857039 *0001V,01/07/70 14:33:31.300,1023.536776
2857133 *0001V,01/07/70 14:33:31.400,1023.540553
2857242 *0001V,01/07/70 14:33:31.500,1023.539395
2857335 *0001V,01/07/70 14:33:31.600,1023.538029
2857429 *0001V,01/07/70 14:33:31.700,1023.538914
2857538 *0001V,01/07/70 14:33:31.800,1023.537274
2857632 *0001V,01/07/70 14:33:31.900,1023.530795
2857741 *0001V,01/07/70 14:33:32.000,1023.530909
2857835 *0001V,01/07/70 14:33:32.100,1023.531733
2857928 *0001V,01/07/70 14:33:32.200,1023.534595
2858037 *0001V,01/07/70 14:33:32.300,1023.538354
2858131 *0001V,01/07/70 14:33:32.400,1023.540043
2858240 *0001V,01/07/70 14:33:32.500,1023.541608
2858334 *0001V,01/07/70 14:33:32.600,1023.539174
2858443 *0001V,01/07/70 14:33:32.700,1023.538662
2858537 *0001V,01/07/70 14:33:32.800,1023.540133
2858630 *0001V,01/07/70 14:33:32.900,1023.542498
2858739 *0001V,01/07/70 14:33:33.000,1023.543848
2858833 *0001V,01/07/70 14:33:33.100,1023.548766
2858942 *0001V,01/07/70 14:33:33.200,1023.548191
2859036 *0001V,01/07/70 14:33:33.300,1023.544943
2859129 *0001V,01/07/70 14:33:33.400,1023.539738
2859239 *0001V,01/07/70 14:33:33.500,1023.536049
2859332 *0001V,01/07/70 14:33:33.600,1023.543834
2859441 *0001V,01/07/70 14:33:33.700,1023.544037
2859535 *0001V,01/07/70 14:33:33.800,1023.542438
2859629 *0001V,01/07/70 14:33:33.900,1023.544323
2859738 *0001V,01/07/70 14:33:34.000,1023.542107
2859831 *0001V,01/07/70 14:33:34.100,1023.540547
2859941 *0001V,01/07/70 14:33:34.200,1023.536909
2900034 *0001V,01/07/70 14:33:34.300,1023.536892
2900128 *0001V,01/07/70 14:33:34.400,1023.537880
2900237 *0001V,01/07/70 14:33:34.500,1023.534775
2900331 *0001V,01/07/70 14:33:34.600,1023.534934
2900440 *0001V,01/07/70 14:33:34.700,1023.535888
2900533 *0001V,01/07/70 14:33:34.800,1023.535457
2900643 *0001V,01/07/70 14:33:34.900,1023.538013
2900736 *0001V,01/07/70 14:33:35.000,1023.536919
2900830 *0001V,01/07/70 14:33:35.100,1023.539442
2900939 *0001V,01/07/70 14:33:35.200,1023.541653
2901033 *0001V,01/07/70 14:33:35.300,1023.542640
2901142 *0001V,01/07/70 14:33:35.400,1023.541943
2901235 *0001V,01/07/70 14:33:35.500,1023.543702
2901329 *0001V,01/07/70 14:33:35.600,1023.549711
2901438 *0001V,01/07/70 14:33:35.700,1023.544894
2901532 *0001V,01/07/70 14:33:35.800,1023.539767
2901641 *0001V,01/07/70 14:33:35.900,1023.543930
2901735 *0001V,01/07/70 14:33:36.000,1023.536049
2901828 *0001V,01/07/70 14:33:36.100,1023.538409
2901937 *0001V,01/07/70 14:33:36.200,1023.545057
2902031 *0001V,01/07/70 14:33:36.300,1023.540959
2902140 *0001V,01/07/70 14:33:36.400,1023.540362
2902234 *0001V,01/07/70 14:33:36.500,1023.545951
2902343 *0001V,01/07/70 14:33:36.600,1023.540953
2902437 *0001V,01/07/70 14:33:36.700,1023.538409
2902530 *0001V,01/07/70 14:33:36.800,1023.539017
2902639 *0001V,01/07/70 14:33:36.900,1023.534251
2902733 *0001V,01/07/70 14:33:37.000,1023.537461
2902842 *0001V,01/07/70 14:33:37.100,1023.534485
2902936 *0001V,01/07/70 14:33:37.200,1023.537262
2903029 *0001V,01/07/70 14:33:37.300,1023.540350
2903139 *0001V,01/07/70 14:33:37.400,1023.541772
2903232 *0001V,01/07/70 14:33:37.500,1023.543583
2903341 *0001V,01/07/70 14:33:37.600,1023.540803
2903435 *0001V,01/07/70 14:33:37.700,1023.539649
2903529 *0001V,01/07/70 14:33:37.800,1023.541485
2903638 *0001V,01/07/70 14:33:37.900,1023.544136
2903731 *0001V,01/07/70 14:33:38.000,1023.542101
2903841 *0001V,01/07/70 14:33:38.100,1023.542101
2903934 *0001V,01/07/70 14:33:38.200,1023.535867
2904028 *0001V,01/07/70 14:33:38.300,1023.534188
2904137 *0001V,01/07/70 14:33:38.400,1023.537692
2904231 *0001V,01/07/70 14:33:38.500,1023.536907
2904340 *0001V,01/07/70 14:33:38.600,1023.533343
2904433 *0001V,01/07/70 14:33:38.700,1023.537783
2904543 *0001V,01/07/70 14:33:38.800,1023.538721
2904636 *0001V,01/07/70 14:33:38.900,1023.533452
2904730 *0001V,01/07/70 14:33:39.000,1023.530322
2904839 *0001V,01/07/70 14:33:39.100,1023.528041
2904933 *0001V,01/07/70 14:33:39.200,1023.527337
2905042 *0001V,01/07/70 14:33:39.300,1023.530247
2905135 *0001V,01/07/70 14:33:39.400,1023.532978
2905229 *0001V,01/07/70 14:33:39.500,1023.536142
2905338 *0001V,01/07/70 14:33:39.600,1023.537116
2905432 *0001V,01/07/70 14:33:39.700,1023.538046
2905541 *0001V,01/07/70 14:33:39.800,1023.539699
2905635 *0001V,01/07/70 14:33:39.900,1023.540511
2905728 *0001V,01/07/70 14:33:40.000,1023.545489
2905837 *0001V,01/07/70 14:33:40.100,1023.548195
2905931 *0001V,01/07/70 14:33:40.200,1023.550753
2906040 *0001V,01/07/70 14:33:40.300,1023.553098
2906134 *0001V,01/07/70 14:33:40.400,1023.548996
2906227 *0001V,01/07/70 14:33:40.500,1023.545116
2906337 *0001V,01/07/70 14:33:40.600,1023.544264
2906430 *0001V,01/07/70 14:33:40.700,1023.545394
2906539 *0001V,01/07/70 14:33:40.800,1023.540199
2906633 *0001V,01/07/70 14:33:40.900,1023.539765
2906742 *0001V,01/07/70 14:33:41.000,1023.543768
2906836 *0001V,01/07/70 14:33:41.100,1023.548204
2906929 *0001V,01/07/70 14:33:41.200,1023.547765
2907039 *0001V,01/07/70 14:33:41.300,1023.545855
2907132 *0001V,01/07/70 14:33:41.400,1023.549290
2907241 *0001V,01/07/70 14:33:41.500,1023.551582
2907335 *0001V,01/07/70 14:33:41.600,1023.540085
2907429 *0001V,01/07/70 14:33:41.700,1023.543842
2907538 *0001V,01/07/70 14:33:41.800,1023.543472
2907631 *0001V,01/07/70 14:33:41.900,1023.542357
2907741 *0001V,01/07/70 14:33:42.000,1023.541166
2907834 *0001V,01/07/70 14:33:42.100,1023.540075
2907928 *0001V,01/07/70 14:33:42.200,1023.542390
2908037 *0001V,01/07/70 14:33:42.300,1023.539809
2908131 *0001V,01/07/70 14:33:42.400,1023.540554
2908240 *0001V,01/07/70 14:33:42.500,1023.533828
2908333 *0001V,01/07/70 14:33:42.600,1023.535976
2908443 *0001V,01/07/70 14:33:42.700,1023.543884
2908536 *0001V,01/07/70 14:33:42.800,1023.545868
2908630 *0001V,01/07/70 14:33:42.900,1023.545247
2908739 *0001V,01/07/70 14:33:43.000,1023.547600
2908833 *0001V,01/07/70 14:33:43.100,1023.548987
2908942 *0001V,01/07/70 14:33:43.200,1023.545533
2909035 *0001V,01/07/70 14:33:43.300,1023.544617
2909129 *0001V,01/07/70 14:33:43.400,1023.552484
2909238 *0001V,01/07/70 14:33:43.500,1023.551454
2909332 *0001V,01/07/70 14:33:43.600,1023.553713
2909441 *0001V,01/07/70 14:33:43.700,1023.555000
2909535 *0001V,01/07/70 14:33:43.800,1023.553119
2909628 *0001V,01/07/70 14:33:43.900,1023.557313
2909737 *0001V,01/07/70 14:33:44.000,1023.559913
2909831 *0001V,01/07/70 14:33:44.100,1023.550575
2909940 *0001V,01/07/70 14:33:44.200,1023.545409
2910034 *0001V,01/07/70 14:33:44.300,1023.548691
2910143 *0001V,01/07/70 14:33:44.400,1023.550998
2910237 *0001V,01/07/70 14:33:44.500,1023.553032
2910330 *0001V,01/07/70 14:33:44.600,1023.552799
2910439 *0001V,01/07/70 14:33:44.700,1023.557146
2910533 *0001V,01/07/70 14:33:44.800,1023.555888
2910642 *0001V,01/07/70 14:33:44.900,1023.554401
2910736 *0001V,01/07/70 14:33:45.000,1023.554187
2910829 *0001V,01/07/70 14:33:45.100,1023.556618
2910939 *0001V,01/07/70 14:33:45.200,1023.556554
2911032 *0001V,01/07/70 14:33:45.300,1023.551751
2911141 *0001V,01/07/70 14:33:45.400,1023.550549
2911235 *0001V,01/07/70 14:33:45.500,1023.549865
2911329 *0001V,01/07/70 14:33:45.600,1023.543062
2911438 *0001V,01/07/70 14:33:45.700,1023.543706
2911531 *0001V,01/07/70 14:33:45.800,1023.541530
2911641 *0001V,01/07/70 14:33:45.900,1023.536420
2911734 *0001V,01/07/70 14:33:46.000,1023.536673
2911828 *0001V,01/07/70 14:33:46.100,1023.542299
2911937 *0001V,01/07/70 14:33:46.200,1023.544732
2912031 *0001V,01/07/70 14:33:46.300,1023.544025
2912140 *0001V,01/07/70 14:33:46.400,1023.538993
2912233 *0001V,01/07/70 14:33:46.500,1023.537473
2912343 *0001V,01/07/70 14:33:46.600,1023.537189
2912436 *0001V,01/07/70 14:33:46.700,1023.534456
2912530 *0001V,01/07/70 14:33:46.800,1023.529784
2912639 *0001V,01/07/70 14:33:46.900,1023.525878
2912733 *0001V,01/07/70 14:33:47.000,1023.526366
2912842 *0001V,01/07/70 14:33:47.100,1023.529395
2912935 *0001V,01/07/70 14:33:47.200,1023.536277
2913029 *0001V,01/07/70 14:33:47.300,1023.539528
2913138 *0001V,01/07/70 14:33:47.400,1023.538408
2913232 *0001V,01/07/70 14:33:47.500,1023.529657
2913341 *0001V,01/07/70 14:33:47.600,1023.531065
2913435 *0001V,01/07/70 14:33:47.700,1023.534864
2913528 *0001V,01/07/70 14:33:47.800,1023.532613
2913637 *0001V,01/07/70 14:33:47.900,1023.542729
2913731 *0001V,01/07/70 14:33:48.000,1023.542565
2913840 *0001V,01/07/70 14:33:48.100,1023.547501
2913934 *0001V,01/07/70 14:33:48.200,1023.549130
2914043 *0001V,01/07/70 14:33:48.300,1023.544762
2914137 *0001V,01/07/70 14:33:48.400,1023.545561
2914230 *0001V,01/07/70 14:33:48.500,1023.552152
2914339 *0001V,01/07/70 14:33:48.600,1023.549721
2914433 *0001V,01/07/70 14:33:48.700,1023.547959
2914542 *0001V,01/07/70 14:33:48.800,1023.557849
2914636 *0001V,01/07/70 14:33:48.900,1023.552506
2914729 *0001V,01/07/70 14:33:49.000,1023.554646
2914839 *0001V,01/07/70 14:33:49.100,1023.548793
2914932 *0001V,01/07/70 14:33:49.200,1023.551053
2915041 *0001V,01/07/70 14:33:49.300,1023.551800
2915135 *0001V,01/07/70 14:33:49.400,1023.551186
2915229 *0001V,01/07/70 14:33:49.500,1023.551398
2915338 *0001V,01/07/70 14:33:49.600,1023.541599
2915431 *0001V,01/07/70 14:33:49.700,1023.549145
2915541 *0001V,01/07/70 14:33:49.800,1023.552565
2915634 *0001V,01/07/70 14:33:49.900,1023.552273
2915728 *0001V,01/07/70 14:33:50.000,1023.553815
2915837 *0001V,01/07/70 14:33:50.100,1023.551034
2915931 *0001V,01/07/70 14:33:50.200,1023.546824
2916040 *0001V,01/07/70 14:33:50.300,1023.546077
2916133 *0001V,01/07/70 14:33:50.400,1023.541228
2916243 *0001V,01/07/70 14:33:50.500,1023.545557
2916336 *0001V,01/07/70 14:33:50.600,1023.545306
2916430 *0001V,01/07/70 14:33:50.700,1023.541931
2916539 *0001V,01/07/70 14:33:50.800,1023.533327
2916633 *0001V,01/07/70 14:33:50.900,1023.530086
2916742 *0001V,01/07/70 14:33:51.000,1023.527608
2916835 *0001V,01/07/70 14:33:51.100,1023.526184
2916929 *0001V,01/07/70 14:33:51.200,1023.520634
2917038 *0001V,01/07/70 14:33:51.300,1023.524099
2917132 *0001V,01/07/70 14:33:51.400,1023.531033
2917241 *0001V,01/07/70 14:33:51.500,1023.532296
2917335 *0001V,01/07/70 14:33:51.600,1023.521414
2917428 *0001V,01/07/70 14:33:51.700,1023.511371
2917537 *0001V,01/07/70 14:33:51.800,1023.515455
2917631 *0001V,01/07/70 14:33:51.900,1023.521896
2917740 *0001V,01/07/70 14:33:52.000,1023.512467
2917834 *0001V,01/07/70 14:33:52.100,1023.511321
2917943 *0001V,01/07/70 14:33:52.200,1023.534844
2918037 *0001V,01/07/70 14:33:52.300,1023.530759
2918130 *0001V,01/07/70 14:33:52.400,1023.523319
2918239 *0001V,01/07/70 14:33:52.500,1023.519468
2918333 *0001V,01/07/70 14:33:52.600,1023.511000
2918442 *0001V,01/07/70 14:33:52.700,1023.516839
2918536 *0001V,01/07/70 14:33:52.800,1023.522812
2918629 *0001V,01/07/70 14:33:52.900,1023.533523
2918739 *0001V,01/07/70 14:33:53.000,1023.531007
2918832 *0001V,01/07/70 14:33:53.100,1023.534227
2918941 *0001V,01/07/70 14:33:53.200,1023.540926
2919035 *0001V,01/07/70 14:33:53.300,1023.532600
2919129 *0001V,01/07/70 14:33:53.400,1023.532211
2919238 *0001V,01/07/70 14:33:53.500,1023.529028
2919331 *0001V,01/07/70 14:33:53.600,1023.531048
2919441 *0001V,01/07/70 14:33:53.700,1023.535260
2919534 *0001V,01/07/70 14:33:53.800,1023.537995
2919643 *0001V,01/07/70 14:33:53.900,1023.536042
2919737 *0001V,01/07/70 14:33:54.000,1023.535820
2919831 *0001V,01/07/70 14:33:54.100,1023.530432
2919940 *0001V,01/07/70 14:33:54.200,1023.529073
2920033 *0001V,01/07/70 14:33:54.300,1023.527723
2920143 *0001V,01/07/70 14:33:54.400,1023.535232
2920236 *0001V,01/07/70 14:33:54.500,1023.539092
2920330 *0001V,01/07/70 14:33:54.600,1023.535083
2920439 *0001V,01/07/70 14:33:54.700,1023.540828
2920533 *0001V,01/07/70 14:33:54.800,1023.537835
2920642 *0001V,01/07/70 14:33:54.900,1023.534768
2920735 *0001V,01/07/70 14:33:55.000,1023.532798
2920829 *0001V,01/07/70 14:33:55.100,1023.540023
2920938 *0001V,01/07/70 14:33:55.200,1023.535357
2921032 *0001V,01/07/70 14:33:55.300,1023.534062
2921141 *0001V,01/07/70 14:33:55.400,1023.540209
2921235 *0001V,01/07/70 14:33:55.500,1023.536602
2921328 *0001V,01/07/70 14:33:55.600,1023.525994
2921437 *0001V,01/07/70 14:33:55.700,1023.531911
2921531 *0001V,01/07/70 14:33:55.800,1023.535782
2921640 *0001V,01/07/70 14:33:55.900,1023.535139
2921734 *0001V,01/07/70 14:33:56.000,1023.533673
2921843 *0001V,01/07/70 14:33:56.100,1023.537827
2921937 *0001V,01/07/70 14:33:56.200,1023.532499
2922030 *0001V,01/07/70 14:33:56.300,1023.532163
2922139 *0001V,01/07/70 14:33:56.400,1023.537289
2922233 *0001V,01/07/70 14:33:56.500,1023.535446
2922342 *0001V,01/07/70 14:33:56.600,1023.529817
2922436 *0001V,01/07/70 14:33:56.700,1023.526041
2922529 *0001V,01/07/70 14:33:56.800,1023.527027
2922639 *0001V,01/07/70 14:33:56.900,1023.527316
2922732 *0001V,01/07/70 14:33:57.000,1023.527190
2922841 *0001V,01/07/70 14:33:57.100,1023.532352
2922935 *0001V,01/07/70 14:33:57.200,1023.523358
2923029 *0001V,01/07/70 14:33:57.300,1023.526034
2923138 *0001V,01/07/70 14:33:57.400,1023.522275
2923231 *0001V,01/07/70 14:33:57.500,1023.516513
2923341 *0001V,01/07/70 14:33:57.600,1023.529142
2923434 *0001V,01/07/70 14:33:57.700,1023.530251
2923528 *0001V,01/07/70 14:33:57.800,1023.530573
2923637 *0001V,01/07/70 14:33:57.900,1023.531689
2923731 *0001V,01/07/70 14:33:58.000,1023.531531
2923840 *0001V,01/07/70 14:33:58.100,1023.536685
2923933 *0001V,01/07/70 14:33:58.200,1023.539099
2924043 *0001V,01/07/70 14:33:58.300,1023.537256
2924136 *0001V,01/07/70 14:33:58.400,1023.539736
2924230 *0001V,01/07/70 14:33:58.500,1023.543834
2924339 *0001V,01/07/70 14:33:58.600,1023.540097
2924433 *0001V,01/07/70 14:33:58.700,1023.533532
2924542 *0001V,01/07/70 14:33:58.800,1023.540761
2924635 *0001V,01/07/70 14:33:58.900,1023.548462
2924729 *0001V,01/07/70 14:33:59.000,1023.551536
2924838 *0001V,01/07/70 14:33:59.100,1023.547636
2924932 *0001V,01/07/70 14:33:59.200,1023.549322
2925041 *0001V,01/07/70 14:33:59.300,1023.550022
2925135 *0001V,01/07/70 14:33:59.400,1023.551046
2925228 *0001V,01/07/70 14:33:59.500,1023.553544
2925337 *0001V,01/07/70 14:33:59.600,1023.548153
2925431 *0001V,01/07/70 14:33:59.700,1023.535804
2925540 *0001V,01/07/70 14:33:59.800,1023.540854
2925634 *0001V,01/07/70 14:33:59.900,1023.540892
2925743 *0001V,01/07/70 14:34:00.000,1023.536922
2925837 *0001V,01/07/70 14:34:00.100,1023.546740
2925930 *0001V,01/07/70 14:34:00.200,1023.549480
2926039 *0001V,01/07/70 14:34:00.300,1023.539198
2926133 *0001V,01/07/70 14:34:00.400,1023.530404
2926242 *0001V,01/07/70 14:34:00.500,1023.528502
2926336 *0001V,01/07/70 14:34:00.600,1023.523837
2926429 *0001V,01/07/70 14:34:00.700,1023.522978
2926539 *0001V,01/07/70 14:34:00.800,1023.525950
2926632 *0001V,01/07/70 14:34:00.900,1023.533212
2926741 *0001V,01/07/70 14:34:01.000,1023.536090
2926835 *0001V,01/07/70 14:34:01.100,1023.541127
2926929 *0001V,01/07/70 14:34:01.200,1023.545313
2927038 *0001V,01/07/70 14:34:01.300,1023.546779
2927131 *0001V,01/07/70 14:34:01.400,1023.546877
2927241 *0001V,01/07/70 14:34:01.500,1023.543161
2927334 *0001V,01/07/70 14:34:01.600,1023.540824
2927443 *0001V,01/07/70 14:34:01.700,1023.541793
2927537 *0001V,01/07/70 14:34:01.800,1023.539943
2927631 *0001V,01/07/70 14:34:01.900,1023.536770
2927740 *0001V,01/07/70 14:34:02.000,1023.542246
2927833 *0001V,01/07/70 14:34:02.100,1023.545614
2927943 *0001V,01/07/70 14:34:02.200,1023.537582
2928036 *0001V,01/07/70 14:34:02.300,1023.543887
2928130 *0001V,01/07/70 14:34:02.400,1023.546540
2928239 *0001V,01/07/70 14:34:02.500,1023.543117
2928333 *0001V,01/07/70 14:34:02.600,1023.545794
2928442 *0001V,01/07/70 14:34:02.700,1023.548551
2928535 *0001V,01/07/70 14:34:02.800,1023.544466
2928629 *0001V,01/07/70 14:34:02.900,1023.543677
2928738 *0001V,01/07/70 14:34:03.000,1023.545516
2928832 *0001V,01/07/70 14:34:03.100,1023.543070
2928941 *0001V,01/07/70 14:34:03.200,1023.535824
2929035 *0001V,01/07/70 14:34:03.300,1023.540129
2929128 *0001V,01/07/70 14:34:03.400,1023.535326
2929237 *0001V,01/07/70 14:34:03.500,1023.532188
2929331 *0001V,01/07/70 14:34:03.600,1023.527623
2929440 *0001V,01/07/70 14:34:03.700,1023.531172
2929534 *0001V,01/07/70 14:34:03.800,1023.533858
2929643 *0001V,01/07/70 14:34:03.900,1023.529870
2929737 *0001V,01/07/70 14:34:04.000,1023.532599
2929830 *0001V,01/07/70 14:34:04.100,1023.539463
2929939 *0001V,01/07/70 14:34:04.200,1023.538770
2930033 *0001V,01/07/70 14:34:04.300,1023.538172
2930142 *0001V,01/07/70 14:34:04.400,1023.535028
2930236 *0001V,01/07/70 14:34:04.500,1023.536751
2930329 *0001V,01/07/70 14:34:04.600,1023.539510
2930439 *0001V,01/07/70 14:34:04.700,1023.545250
2930532 *0001V,01/07/70 14:34:04.800,1023.545855
2930641 *0001V,01/07/70 14:34:04.900,1023.545112
2930735 *0001V,01/07/70 14:34:05.000,1023.544303
2930829 *0001V,01/07/70 14:34:05.100,1023.544516
2930938 *0001V,01/07/70 14:34:05.200,1023.544400
2931031 *0001V,01/07/70 14:34:05.300,1023.538140
2931141 *0001V,01/07/70 14:34:05.400,1023.532224
2931234 *0001V,01/07/70 14:34:05.500,1023.543895
2931328 *0001V,01/07/70 14:34:05.600,1023.546934
2931437 *0001V,01/07/70 14:34:05.700,1023.542092
2931531 *0001V,01/07/70 14:34:05.800,1023.537257
2931640 *0001V,01/07/70 14:34:05.900,1023.530026
2931733 *0001V,01/07/70 14:34:06.000,1023.529349
2931843 *0001V,01/07/70 14:34:06.100,1023.529095
2931936 *0001V,01/07/70 14:34:06.200,1023.531523
2932030 *0001V,01/07/70 14:34:06.300,1023.532492
2932139 *0001V,01/07/70 14:34:06.400,1023.531786
2932233 *0001V,01/07/70 14:34:06.500,1023.529675
2932342 *0001V,01/07/70 14:34:06.600,1023.540331
2932435 *0001V,01/07/70 14:34:06.700,1023.541897
2932529 *0001V,01/07/70 14:34:06.800,1023.543163
2932638 *0001V,01/07/70 14:34:06.900,1023.546929
2932732 *0001V,01/07/70 14:34:07.000,1023.549103
2932841 *0001V,01/07/70 14:34:07.100,1023.547955
2932935 *0001V,01/07/70 14:34:07.200,1023.545289
2933028 *0001V,01/07/70 14:34:07.300,1023.542840
2933137 *0001V,01/07/70 14:34:07.400,1023.543327
2933231 *0001V,01/07/70 14:34:07.500,1023.541364
2933340 *0001V,01/07/70 14:34:07.600,1023.531637
2933434 *0001V,01/07/70 14:34:07.700,1023.529824
2933527 *0001V,01/07/70 14:34:07.800,1023.534134
2933637 *0001V,01/07/70 14:34:07.900,1023.532778
2933730 *0001V,01/07/70 14:34:08.000,1023.533818
2933839 *0001V,01/07/70 14:34:08.100,1023.535894
2933933 *0001V,01/07/70 14:34:08.200,1023.542379
2934042 *0001V,01/07/70 14:34:08.300,1023.546359
2934136 *0001V,01/07/70 14:34:08.400,1023.545858
2934229 *0001V,01/07/70 14:34:08.500,1023.544222
2934339 *0001V,01/07/70 14:34:08.600,1023.544374
2934432 *0001V,01/07/70 14:34:08.700,1023.545398
2934541 *0001V,01/07/70 14:34:08.800,1023.542801
2934635 *0001V,01/07/70 14:34:08.900,1023.543869
2934729 *0001V,01/07/70 14:34:09.000,1023.545089
2934838 *0001V,01/07/70 14:34:09.100,1023.539073
2934931 *0001V,01/07/70 14:34:09.200,1023.534015
2935041 *0001V,01/07/70 14:34:09.300,1023.542971
2935134 *0001V,01/07/70 14:34:09.400,1023.545152
2935228 *0001V,01/07/70 14:34:09.500,1023.539540
2935337 *0001V,01/07/70 14:34:09.600,1023.537986
2935431 *0001V,01/07/70 14:34:09.700,1023.539533
2935540 *0001V,01/07/70 14:34:09.800,1023.539130
2935633 *0001V,01/07/70 14:34:09.900,1023.536515
2935743 *0001V,01/07/70 14:34:10.000,1023.535903
2935836 *0001V,01/07/70 14:34:10.100,1023.534033
2935930 *0001V,01/07/70 14:34:10.200,1023.532471
2936039 *0001V,01/07/70 14:34:10.300,1023.531304
2936133 *0001V,01/07/70 14:34:10.400,1023.532192
2936242 *0001V,01/07/70 14:34:10.500,1023.534296
2936335 *0001V,01/07/70 14:34:10.600,1023.533916
2936429 *0001V,01/07/70 14:34:10.700,1023.531933
2936538 *0001V,01/07/70 14:34:10.800,1023.533229
2936632 *0001V,01/07/70 14:34:10.900,1023.539322
2936741 *0001V,01/07/70 14:34:11.000,1023.548554
2936835 *0001V,01/07/70 14:34:11.100,1023.542431
2936928 *0001V,01/07/70 14:34:11.200,1023.542037
2937037 *0001V,01/07/70 14:34:11.300,1023.547906
2937131 *0001V,01/07/70 14:34:11.400,1023.551710
2937240 *0001V,01/07/70 14:34:11.500,1023.551656
2937334 *0001V,01/07/70 14:34:11.600,1023.549202
2937443 *0001V,01/07/70 14:34:11.700,1023.544414
2937537 *0001V,01/07/70 14:34:11.800,1023.539793
2937630 *0001V,01/07/70 14:34:11.900,1023.536840
2937739 *0001V,01/07/70 14:34:12.000,1023.539827
2937833 *0001V,01/07/70 14:34:12.100,1023.540492
2937942 *0001V,01/07/70 14:34:12.200,1023.541774
2938036 *0001V,01/07/70 14:34:12.300,1023.538959
2938129 *0001V,01/07/70 14:34:12.400,1023.539257
2938239 *0001V,01/07/70 14:34:12.500,1023.539405
2938332 *0001V,01/07/70 14:34:12.600,1023.533786
2938441 *0001V,01/07/70 14:34:12.700,1023.536625
2938535 *0001V,01/07/70 14:34:12.800,1023.536259
2938629 *0001V,01/07/70 14:34:12.900,1023.539110
2938738 *0001V,01/07/70 14:34:13.000,1023.543622
2938831 *0001V,01/07/70 14:34:13.100,1023.540276
2938941 *0001V,01/07/70 14:34:13.200,1023.543684
2939034 *0001V,01/07/70 14:34:13.300,1023.546203
2939128 *0001V,01/07/70 14:34:13.400,1023.549551
2939237 *0001V,01/07/70 14:34:13.500,1023.549744
2939331 *0001V,01/07/70 14:34:13.600,1023.553481
2939440 *0001V,01/07/70 14:34:13.700,1023.553118
2939534 *0001V,01/07/70 14:34:13.800,1023.553173
2939643 *0001V,01/07/70 14:34:13.900,1023.552575
2939736 *0001V,01/07/70 14:34:14.000,1023.546737
2939830 *0001V,01/07/70 14:34:14.100,1023.550804
2939939 *0001V,01/07/70 14:34:14.200,1023.544604
2940033 *0001V,01/07/70 14:34:14.300,1023.540579
2940142 *0001V,01/07/70 14:34:14.400,1023.545890
2940236 *0001V,01/07/70 14:34:14.500,1023.552264
2940329 *0001V,01/07/70 14:34:14.600,1023.552711
2940438 *0001V,01/07/70 14:34:14.700,1023.552519
2940532 *0001V,01/07/70 14:34:14.800,1023.547976
2940641 *0001V,01/07/70 14:34:14.900,1023.544011
2940735 *0001V,01/07/70 14:34:15.000,1023.546373
2940828 *0001V,01/07/70 14:34:15.100,1023.548249
2940938 *0001V,01/07/70 14:34:15.200,1023.543163
2941031 *0001V,01/07/70 14:34:15.300,1023.541562
2941140 *0001V,01/07/70 14:34:15.400,1023.546369
2941234 *0001V,01/07/70 14:34:15.500,1023.550135
2941343 *0001V,01/07/70 14:34:15.600,1023.548631
2941437 *0001V,01/07/70 14:34:15.700,1023.551468
2941530 *0001V,01/07/70 14:34:15.800,1023.549466
2941640 *0001V,01/07/70 14:34:15.900,1023.543828
2941733 *0001V,01/07/70 14:34:16.000,1023.548285
2941842 *0001V,01/07/70 14:34:16.100,1023.546715
2941936 *0001V,01/07/70 14:34:16.200,1023.546053
2942030 *0001V,01/07/70 14:34:16.300,1023.546932
2942139 *0001V,01/07/70 14:34:16.400,1023.550014
2942232 *0001V,01/07/70 14:34:16.500,1023.549614
2942342 *0001V,01/07/70 14:34:16.600,1023.549148
2942435 *0001V,01/07/70 14:34:16.700,1023.543243
2942529 *0001V,01/07/70 14:34:16.800,1023.539034
2942638 *0001V,01/07/70 14:34:16.900,1023.540562
2942732 *0001V,01/07/70 14:34:17.000,1023.542600
2942841 *0001V,01/07/70 14:34:17.100,1023.545066
2942934 *0001V,01/07/70 14:34:17.200,1023.545340
2943028 *0001V,01/07/70 14:34:17.300,1023.545536
2943137 *0001V,01/07/70 14:34:17.400,1023.544937
2943231 *0001V,01/07/70 14:34:17.500,1023.548972
2943340 *0001V,01/07/70 14:34:17.600,1023.547946
2943434 *0001V,01/07/70 14:34:17.700,1023.552388
2943543 *0001V,01/07/70 14:34:17.800,1023.554430
2943636 *0001V,01/07/70 14:34:17.900,1023.555746
2943730 *0001V,01/07/70 14:34:18.000,1023.553450
2943839 *0001V,01/07/70 14:34:18.100,1023.552658
2943933 *0001V,01/07/70 14:34:18.200,1023.546516
2944042 *0001V,01/07/70 14:34:18.300,1023.548588
2944136 *0001V,01/07/70 14:34:18.400,1023.545216
2944229 *0001V,01/07/70 14:34:18.500,1023.549636
2944338 *0001V,01/07/70 14:34:18.600,1023.548600
2944432 *0001V,01/07/70 14:34:18.700,1023.548672
2944541 *0001V,01/07/70 14:34:18.800,1023.547648
2944635 *0001V,01/07/70 14:34:18.900,1023.550817
2944728 *0001V,01/07/70 14:34:19.000,1023.548689
2944838 *0001V,01/07/70 14:34:19.100,1023.550317
2944931 *0001V,01/07/70 14:34:19.200,1023.550926
2945040 *0001V,01/07/70 14:34:19.300,1023.554546
2945134 *0001V,01/07/70 14:34:19.400,1023.555847
2945243 *0001V,01/07/70 14:34:19.500,1023.552494
2945337 *0001V,01/07/70 14:34:19.600,1023.551889
2945430 *0001V,01/07/70 14:34:19.700,1023.551601
2945540 *0001V,01/07/70 14:34:19.800,1023.548285
2945633 *0001V,01/07/70 14:34:19.900,1023.546661
2945742 *0001V,01/07/70 14:34:20.000,1023.543550
2945836 *0001V,01/07/70 14:34:20.100,1023.544334
2945930 *0001V,01/07/70 14:34:20.200,1023.539049
2946039 *0001V,01/07/70 14:34:20.300,1023.527640
2946132 *0001V,01/07/70 14:34:20.400,1023.531186
2946242 *0001V,01/07/70 14:34:20.500,1023.538773
2946335 *0001V,01/07/70 14:34:20.600,1023.541595
2946429 *0001V,01/07/70 14:34:20.700,1023.542212
2946538 *0001V,01/07/70 14:34:20.800,1023.536900
2946632 *0001V,01/07/70 14:34:20.900,1023.540904
2946741 *0001V,01/07/70 14:34:21.000,1023.549019
2946834 *0001V,01/07/70 14:34:21.100,1023.542951
2946928 *0001V,01/07/70 14:34:21.200,1023.540834
2947037 *0001V,01/07/70 14:34:21.300,1023.546070
2947131 *0001V,01/07/70 14:34:21.400,1023.541057
2947240 *0001V,01/07/70 14:34:21.500,1023.547958
2947334 *0001V,01/07/70 14:34:21.600,1023.545277
2947443 *0001V,01/07/70 14:34:21.700,1023.542308
2947536 *0001V,01/07/70 14:34:21.800,1023.546301
2947630 *0001V,01/07/70 14:34:21.900,1023.544089
2947739 *0001V,01/07/70 14:34:22.000,1023.542290
2947833 *0001V,01/07/70 14:34:22.100,1023.542024
2947942 *0001V,01/07/70 14:34:22.200,1023.549070
2948036 *0001V,01/07/70 14:34:22.300,1023.554565
2948129 *0001V,01/07/70 14:34:22.400,1023.554537
2948238 *0001V,01/07/70 14:34:22.500,1023.553747
2948332 *0001V,01/07/70 14:34:22.600,1023.551059
2948441 *0001V,01/07/70 14:34:22.700,1023.549278
2948535 *0001V,01/07/70 14:34:22.800,1023.547326
2948628 *0001V,01/07/70 14:34:22.900,1023.542658
2948738 *0001V,01/07/70 14:34:23.000,1023.539657
2948831 *0001V,01/07/70 14:34:23.100,1023.541173
2948940 *0001V,01/07/70 14:34:23.200,1023.542997
2949034 *0001V,01/07/70 14:34:23.300,1023.541577
2949143 *0001V,01/07/70 14:34:23.400,1023.544068
2949237 *0001V,01/07/70 14:34:23.500,1023.552191
2949330 *0001V,01/07/70 14:34:23.600,1023.552153
2949440 *0001V,01/07/70 14:34:23.700,1023.549609
2949533 *0001V,01/07/70 14:34:23.800,1023.547825
2949642 *0001V,01/07/70 14:34:23.900,1023.545252
2949736 *0001V,01/07/70 14:34:24.000,1023.547147
2949830 *0001V,01/07/70 14:34:24.100,1023.541352
2949939 *0001V,01/07/70 14:34:24.200,1023.537916
2950032 *0001V,01/07/70 14:34:24.300,1023.541288
2950142 *0001V,01/07/70 14:34:24.400,1023.535215
2950235 *0001V,01/07/70 14:34:24.500,1023.533700
2950329 *0001V,01/07/70 14:34:24.600,1023.546661
2950438 *0001V,01/07/70 14:34:24.700,1023.548744
2950532 *0001V,01/07/70 14:34:24.800,1023.543779
2950641 *0001V,01/07/70 14:34:24.900,1023.543064
2950734 *0001V,01/07/70 14:34:25.000,1023.545597
2950828 *0001V,01/07/70 14:34:25.100,1023.543468
2950937 *0001V,01/07/70 14:34:25.200,1023.548199
2951031 *0001V,01/07/70 14:34:25.300,1023.552720
2951140 *0001V,01/07/70 14:34:25.400,1023.550496
2951234 *0001V,01/07/70 14:34:25.500,1023.548677
2951343 *0001V,01/07/70 14:34:25.600,1023.549422
2951436 *0001V,01/07/70 14:34:25.700,1023.548287
2951530 *0001V,01/07/70 14:34:25.800,1023.550929
2951639 *0001V,01/07/70 14:34:25.900,1023.547842
2951733 *0001V,01/07/70 14:34:26.000,1023.548455
2951842 *0001V,01/07/70 14:34:26.100,1023.546457
2951936 *0001V,01/07/70 14:34:26.200,1023.546670
2952029 *0001V,01/07/70 14:34:26.300,1023.548893
2952138 *0001V,01/07/70 14:34:26.400,1023.548204
2952232 *0001V,01/07/70 14:34:26.500,1023.548000
2952341 *0001V,01/07/70 14:34:26.600,1023.542532
2952435 *0001V,01/07/70 14:34:26.700,1023.547210
2952528 *0001V,01/07/70 14:34:26.800,1023.542728
2952638 *0001V,01/07/70 14:34:26.900,1023.539432
2952731 *0001V,01/07/70 14:34:27.000,1023.542951
2952840 *0001V,01/07/70 14:34:27.100,1023.541179
2952934 *0001V,01/07/70 14:34:27.200,1023.542731
2953028 *0001V,01/07/70 14:34:27.300,1023.542324
2953137 *0001V,01/07/70 14:34:27.400,1023.547332
2953230 *0001V,01/07/70 14:34:27.500,1023.546984
2953340 *0001V,01/07/70 14:34:27.600,1023.549989
2953433 *0001V,01/07/70 14:34:27.700,1023.545618
2953542 *0001V,01/07/70 14:34:27.800,1023.537540
2953636 *0001V,01/07/70 14:34:27.900,1023.536610
2953730 *0001V,01/07/70 14:34:28.000,1023.531960
2953839 *0001V,01/07/70 14:34:28.100,1023.540926
2953932 *0001V,01/07/70 14:34:28.200,1023.547132
2954042 *0001V,01/07/70 14:34:28.300,1023.548370
2954135 *0001V,01/07/70 14:34:28.400,1023.549242
2954229 *0001V,01/07/70 14:34:28.500,1023.549206
2954338 *0001V,01/07/70 14:34:28.600,1023.543627
2954432 *0001V,01/07/70 14:34:28.700,1023.540837
2954541 *0001V,01/07/70 14:34:28.800,1023.542462
2954634 *0001V,01/07/70 14:34:28.900,1023.546957
2954728 *0001V,01/07/70 14:34:29.000,1023.543360
2954837 *0001V,01/07/70 14:34:29.100,1023.539652
2954931 *0001V,01/07/70 14:34:29.200,1023.539795
2955040 *0001V,01/07/70 14:34:29.300,1023.535135
2955134 *0001V,01/07/70 14:34:29.400,1023.538508
2955243 *0001V,01/07/70 14:34:29.500,1023.541417
2955336 *0001V,01/07/70 14:34:29.600,1023.540182
2955430 *0001V,01/07/70 14:34:29.700,1023.540537
2955539 *0001V,01/07/70 14:34:29.800,1023.543603
2955633 *0001V,01/07/70 14:34:29.900,1023.545989
2955742 *0001V,01/07/70 14:34:30.000,1023.540489
2955836 *0001V,01/07/70 14:34:30.100,1023.542666
2955929 *0001V,01/07/70 14:34:30.200,1023.540735
2956038 *0001V,01/07/70 14:34:30.300,1023.538262
2956132 *0001V,01/07/70 14:34:30.400,1023.541950
2956241 *0001V,01/07/70 14:34:30.500,1023.542062
2956335 *0001V,01/07/70 14:34:30.600,1023.541950
2956428 *0001V,01/07/70 14:34:30.700,1023.546335
2956538 *0001V,01/07/70 14:34:30.800,1023.546776
2956631 *0001V,01/07/70 14:34:30.900,1023.542146
2956740 *0001V,01/07/70 14:34:31.000,1023.541051
2956834 *0001V,01/07/70 14:34:31.100,1023.552439
2956943 *0001V,01/07/70 14:34:31.200,1023.552729
2957037 *0001V,01/07/70 14:34:31.300,1023.550301
2957130 *0001V,01/07/70 14:34:31.400,1023.550594
2957240 *0001V,01/07/70 14:34:31.500,1023.550549
2957333 *0001V,01/07/70 14:34:31.600,1023.540297
2957442 *0001V,01/07/70 14:34:31.700,1023.540409
2957536 *0001V,01/07/70 14:34:31.800,1023.545374
2957630 *0001V,01/07/70 14:34:31.900,1023.550181
2957739 *0001V,01/07/70 14:34:32.000,1023.546720
2957832 *0001V,01/07/70 14:34:32.100,1023.553535
2957942 *0001V,01/07/70 14:34:32.200,1023.554305
2958035 *0001V,01/07/70 14:34:32.300,1023.546857
2958129 *0001V,01/07/70 14:34:32.400,1023.544177
2958238 *0001V,01/07/70 14:34:32.500,1023.545464
2958332 *0001V,01/07/70 14:34:32.600,1023.543901
2958441 *0001V,01/07/70 14:34:32.700,1023.535203
2958534 *0001V,01/07/70 14:34:32.800,1023.532709
2958628 *0001V,01/07/70 14:34:32.900,1023.537766
2958737 *0001V,01/07/70 14:34:33.000,1023.545104
2958831 *0001V,01/07/70 14:34:33.100,1023.539829
2958940 *0001V,01/07/70 14:34:33.200,1023.539249
2959034 *0001V,01/07/70 14:34:33.300,1023.540155
2959143 *0001V,01/07/70 14:34:33.400,1023.547546
2959236 *0001V,01/07/70 14:34:33.500,1023.544987
2959330 *0001V,01/07/70 14:34:33.600,1023.546594
2959439 *0001V,01/07/70 14:34:33.700,1023.549039
2959533 *0001V,01/07/70 14:34:33.800,1023.542234
2959642 *0001V,01/07/70 14:34:33.900,1023.538821
2959736 *0001V,01/07/70 14:34:34.000,1023.532095
2959829 *0001V,01/07/70 14:34:34.100,1023.536095
2959938 *0001V,01/07/70 14:34:34.200,1023.542090
3000032 *0001V,01/07/70 14:34:34.300,1023.546768
3000141 *0001V,01/07/70 14:34:34.400,1023.546519
3000235 *0001V,01/07/70 14:34:34.500,1023.542743
3000328 *0001V,01/07/70 14:34:34.600,1023.538722
3000438 *0001V,01/07/70 14:34:34.700,1023.541883
3000531 *0001V,01/07/70 14:34:34.800,1023.539757
3000640 *0001V,01/07/70 14:34:34.900,1023.538257
3000734 *0001V,01/07/70 14:34:35.000,1023.541581
3000828 *0001V,01/07/70 14:34:35.100,1023.541529
3000937 *0001V,01/07/70 14:34:35.200,1023.540296
3001030 *0001V,01/07/70 14:34:35.300,1023.536130
3001140 *0001V,01/07/70 14:34:35.400,1023.539008
3001233 *0001V,01/07/70 14:34:35.500,1023.541648
3001342 *0001V,01/07/70 14:34:35.600,1023.535517
3001436 *0001V,01/07/70 14:34:35.700,1023.534717
3001530 *0001V,01/07/70 14:34:35.800,1023.539118
3001639 *0001V,01/07/70 14:34:35.900,1023.538946
3001732 *0001V,01/07/70 14:34:36.000,1023.539609
3001842 *0001V,01/07/70 14:34:36.100,1023.540631
3001935 *0001V,01/07/70 14:34:36.200,1023.534195
3002029 *0001V,01/07/70 14:34:36.300,1023.532131
3002138 *0001V,01/07/70 14:34:36.400,1023.525866
3002232 *0001V,01/07/70 14:34:36.500,1023.521947
3002341 *0001V,01/07/70 14:34:36.600,1023.523187
3002434 *0001V,01/07/70 14:34:36.700,1023.521998
3002528 *0001V,01/07/70 14:34:36.800,1023.521555
3002637 *0001V,01/07/70 14:34:36.900,1023.522103
3002731 *0001V,01/07/70 14:34:37.000,1023.521378
3002840 *0001V,01/07/70 14:34:37.100,1023.524689
3002934 *0001V,01/07/70 14:34:37.200,1023.524170
3003043 *0001V,01/07/70 14:34:37.300,1023.521241
3003136 *0001V,01/07/70 14:34:37.400,1023.526164
3003230 *0001V,01/07/70 14:34:37.500,1023.524691
3003339 *0001V,01/07/70 14:34:37.600,1023.524806
3003433 *0001V,01/07/70 14:34:37.700,1023.527154
3003542 *0001V,01/07/70 14:34:37.800,1023.530887
3003636 *0001V,01/07/70 14:34:37.900,1023.529093
3003729 *0001V,01/07/70 14:34:38.000,1023.528775
3003838 *0001V,01/07/70 14:34:38.100,1023.527246
3003932 *0001V,01/07/70 14:34:38.200,1023.529641
3004041 *0001V,01/07/70 14:34:38.300,1023.536282
3004135 *0001V,01/07/70 14:34:38.400,1023.537311
3004228 *0001V,01/07/70 14:34:38.500,1023.534096
3004338 *0001V,01/07/70 14:34:38.600,1023.527947
3004431 *0001V,01/07/70 14:34:38.700,1023.527420
3004540 *0001V,01/07/70 14:34:38.800,1023.534546
3004634 *0001V,01/07/70 14:34:38.900,1023.539458
3004743 *0001V,01/07/70 14:34:39.000,1023.540410
3004837 *0001V,01/07/70 14:34:39.100,1023.534319
3004930 *0001V,01/07/70 14:34:39.200,1023.531849
3005040 *0001V,01/07/70 14:34:39.300,1023.534948
3005133 *0001V,01/07/70 14:34:39.400,1023.535919
3005242 *0001V,01/07/70 14:34:39.500,1023.530686
3005336 *0001V,01/07/70 14:34:39.600,1023.525611
3005430 *0001V,01/07/70 14:34:39.700,1023.525512
3005539 *0001V,01/07/70 14:34:39.800,1023.528824
3005632 *0001V,01/07/70 14:34:39.900,1023.525965
3005742 *0001V,01/07/70 14:34:40.000,1023.535420
3005835 *0001V,01/07/70 14:34:40.100,1023.536369
3005929 *0001V,01/07/70 14:34:40.200,1023.535283
3006038 *0001V,01/07/70 14:34:40.300,1023.538621
3006132 *0001V,01/07/70 14:34:40.400,1023.535466
3006241 *0001V,01/07/70 14:34:40.500,1023.535571
3006334 *0001V,01/07/70 14:34:40.600,1023.527912
3006428 *0001V,01/07/70 14:34:40.700,1023.527271
3006537 *0001V,01/07/70 14:34:40.800,1023.535634
3006631 *0001V,01/07/70 14:34:40.900,1023.539018
3006740 *0001V,01/07/70 14:34:41.000,1023.535809
3006834 *0001V,01/07/70 14:34:41.100,1023.534758
3006943 *0001V,01/07/70 14:34:41.200,1023.544355
3007036 *0001V,01/07/70 14:34:41.300,1023.547762
3007130 *0001V,01/07/70 14:34:41.400,1023.540182
3007239 *0001V,01/07/70 14:34:41.500,1023.537145
3007333 *0001V,01/07/70 14:34:41.600,1023.545641
3007442 *0001V,01/07/70 14:34:41.700,1023.549676
3007536 *0001V,01/07/70 14:34:41.800,1023.544985
3007629 *0001V,01/07/70 14:34:41.900,1023.546605
3007738 *0001V,01/07/70 14:34:42.000,1023.544155
3007832 *0001V,01/07/70 14:34:42.100,1023.544231
3007941 *0001V,01/07/70 14:34:42.200,1023.545367
3008035 *0001V,01/07/70 14:34:42.300,1023.546378
3008128 *0001V,01/07/70 14:34:42.400,1023.548249
3008238 *0001V,01/07/70 14:34:42.500,1023.545972
3008331 *0001V,01/07/70 14:34:42.600,1023.541429
3008440 *0001V,01/07/70 14:34:42.700,1023.538061
3008534 *0001V,01/07/70 14:34:42.800,1023.532349
3008643 *0001V,01/07/70 14:34:42.900,1023.530036
3008737 *0001V,01/07/70 14:34:43.000,1023.532021
3008830 *0001V,01/07/70 14:34:43.100,1023.533658
3008940 *0001V,01/07/70 14:34:43.200,1023.534131
3009033 *0001V,01/07/70 14:34:43.300,1023.537786
3009142 *0001V,01/07/70 14:34:43.400,1023.536163
3009236 *0001V,01/07/70 14:34:43.500,1023.535198
3009330 *0001V,01/07/70 14:34:43.600,1023.531395
3009439 *0001V,01/07/70 14:34:43.700,1023.533115
3009532 *0001V,01/07/70 14:34:43.800,1023.533974
3009642 *0001V,01/07/70 14:34:43.900,1023.532587
3009735 *0001V,01/07/70 14:34:44.000,1023.532484
3009829 *0001V,01/07/70 14:34:44.100,1023.528135
3009938 *0001V,01/07/70 14:34:44.200,1023.528817
3010032 *0001V,01/07/70 14:34:44.300,1023.526997
3010141 *0001V,01/07/70 14:34:44.400,1023.532975
3010234 *0001V,01/07/70 14:34:44.500,1023.535532
3010328 *0001V,01/07/70 14:34:44.600,1023.529142
3010437 *0001V,01/07/70 14:34:44.700,1023.525896
3010531 *0001V,01/07/70 14:34:44.800,1023.524305
3010640 *0001V,01/07/70 14:34:44.900,1023.521689
3010734 *0001V,01/07/70 14:34:45.000,1023.523396
3010843 *0001V,01/07/70 14:34:45.100,1023.526261
3010936 *0001V,01/07/70 14:34:45.200,1023.522820
3011030 *0001V,01/07/70 14:34:45.300,1023.516421
3011139 *0001V,01/07/70 14:34:45.400,1023.513562
3011233 *0001V,01/07/70 14:34:45.500,1023.510963
3011342 *0001V,01/07/70 14:34:45.600,1023.513998
3011436 *0001V,01/07/70 14:34:45.700,1023.516496
3011529 *0001V,01/07/70 14:34:45.800,1023.526496
3011638 *0001V,01/07/70 14:34:45.900,1023.528154
3011732 *0001V,01/07/70 14:34:46.000,1023.530028
3011841 *0001V,01/07/70 14:34:46.100,1023.525043
3011935 *0001V,01/07/70 14:34:46.200,1023.525910
3012028 *0001V,01/07/70 14:34:46.300,1023.523329
3012138 *0001V,01/07/70 14:34:46.400,1023.524215
3012231 *0001V,01/07/70 14:34:46.500,1023.522977
3012340 *0001V,01/07/70 14:34:46.600,1023.528197
3012434 *0001V,01/07/70 14:34:46.700,1023.528708
3012543 *0001V,01/07/70 14:34:46.800,1023.529712
3012637 *0001V,01/07/70 14:34:46.900,1023.529532
3012730 *0001V,01/07/70 14:34:47.000,1023.528852
3012840 *0001V,01/07/70 14:34:47.100,1023.524590
3012933 *0001V,01/07/70 14:34:47.200,1023.520471
3013042 *0001V,01/07/70 14:34:47.300,1023.524514
3013136 *0001V,01/07/70 14:34:47.400,1023.526134
3013230 *0001V,01/07/70 14:34:47.500,1023.519981
3013339 *0001V,01/07/70 14:34:47.600,1023.517789
3013432 *0001V,01/07/70 14:34:47.700,1023.516148
3013542 *0001V,01/07/70 14:34:47.800,1023.520863
3013635 *0001V,01/07/70 14:34:47.900,1023.516993
3013729 *0001V,01/07/70 14:34:48.000,1023.515822
3013838 *0001V,01/07/70 14:34:48.100,1023.516513
3013932 *0001V,01/07/70 14:34:48.200,1023.519039
3014041 *0001V,01/07/70 14:34:48.300,1023.517553
3014134 *0001V,01/07/70 14:34:48.400,1023.516116
3014228 *0001V,01/07/70 14:34:48.500,1023.519006
3014337 *0001V,01/07/70 14:34:48.600,1023.516468
3014431 *0001V,01/07/70 14:34:48.700,1023.511920
3014540 *0001V,01/07/70 14:34:48.800,1023.508993
3014634 *0001V,01/07/70 14:34:48.900,1023.504559
3014743 *0001V,01/07/70 14:34:49.000,1023.506936
3014836 *0001V,01/07/70 14:34:49.100,1023.512273
3014930 *0001V,01/07/70 14:34:49.200,1023.517707
3015039 *0001V,01/07/70 14:34:49.300,1023.521832
3015133 *0001V,01/07/70 14:34:49.400,1023.519956
3015242 *0001V,01/07/70 14:34:49.500,1023.521773
3015336 *0001V,01/07/70 14:34:49.600,1023.521975
3015429 *0001V,01/07/70 14:34:49.700,1023.514707
3015538 *0001V,01/07/70 14:34:49.800,1023.518935
3015632 *0001V,01/07/70 14:34:49.900,1023.516488
3015741 *0001V,01/07/70 14:34:50.000,1023.511472
3015835 *0001V,01/07/70 14:34:50.100,1023.513535
3015928 *0001V,01/07/70 14:34:50.200,1023.514383
3016038 *0001V,01/07/70 14:34:50.300,1023.521195
3016131 *0001V,01/07/70 14:34:50.400,1023.519180
3016240 *0001V,01/07/70 14:34:50.500,1023.521006
3016334 *0001V,01/07/70 14:34:50.600,1023.519294
3016443 *0001V,01/07/70 14:34:50.700,1023.525216
3016537 *0001V,01/07/70 14:34:50.800,1023.525302
3016630 *0001V,01/07/70 14:34:50.900,1023.510840
3016740 *0001V,01/07/70 14:34:51.000,1023.511650
3016833 *0001V,01/07/70 14:34:51.100,1023.507469
3016942 *0001V,01/07/70 14:34:51.200,1023.502791
3017036 *0001V,01/07/70 14:34:51.300,1023.503332
3017130 *0001V,01/07/70 14:34:51.400,1023.504609
3017239 *0001V,01/07/70 14:34:51.500,1023.514427
3017332 *0001V,01/07/70 14:34:51.600,1023.516361
3017442 *0001V,01/07/70 14:34:51.700,1023.518053
3017535 *0001V,01/07/70 14:34:51.800,1023.504633
3017629 *0001V,01/07/70 14:34:51.900,1023.513994
3017738 *0001V,01/07/70 14:34:52.000,1023.526233
3017832 *0001V,01/07/70 14:34:52.100,1023.526164
3017941 *0001V,01/07/70 14:34:52.200,1023.528150
3018034 *0001V,01/07/70 14:34:52.300,1023.532446
3018128 *0001V,01/07/70 14:34:52.400,1023.520097
3018237 *0001V,01/07/70 14:34:52.500,1023.513482
3018331 *0001V,01/07/70 14:34:52.600,1023.514550
3018440 *0001V,01/07/70 14:34:52.700,1023.527922
3018534 *0001V,01/07/70 14:34:52.800,1023.530587
3018643 *0001V,01/07/70 14:34:52.900,1023.533600
3018736 *0001V,01/07/70 14:34:53.000,1023.527192
3018830 *0001V,01/07/70 14:34:53.100,1023.523268
3018939 *0001V,01/07/70 14:34:53.200,1023.525367
3019033 *0001V,01/07/70 14:34:53.300,1023.529006
3019142 *0001V,01/07/70 14:34:53.400,1023.527561
3019236 *0001V,01/07/70 14:34:53.500,1023.526764
3019329 *0001V,01/07/70 14:34:53.600,1023.531543
3019438 *0001V,01/07/70 14:34:53.700,1023.528101
3019532 *0001V,01/07/70 14:34:53.800,1023.520041
3019641 *0001V,01/07/70 14:34:53.900,1023.520126
3019735 *0001V,01/07/70 14:34:54.000,1023.519661
3019828 *0001V,01/07/70 14:34:54.100,1023.518592
3019938 *0001V,01/07/70 14:34:54.200,1023.522044
3020031 *0001V,01/07/70 14:34:54.300,1023.521122
3020140 *0001V,01/07/70 14:34:54.400,1023.528763
3020234 *0001V,01/07/70 14:34:54.500,1023.531811
3020328 *0001V,01/07/70 14:34:54.600,1023.518775
3020437 *0001V,01/07/70 14:34:54.700,1023.508799
3020530 *0001V,01/07/70 14:34:54.800,1023.504848
3020640 *0001V,01/07/70 14:34:54.900,1023.504217
3020733 *0001V,01/07/70 14:34:55.000,1023.512617
3020842 *0001V,01/07/70 14:34:55.100,1023.511319
3020936 *0001V,01/07/70 14:34:55.200,1023.517960
3021030 *0001V,01/07/70 14:34:55.300,1023.517325
3021139 *0001V,01/07/70 14:34:55.400,1023.516615
3021232 *0001V,01/07/70 14:34:55.500,1023.504002
3021342 *0001V,01/07/70 14:34:55.600,1023.498099
3021435 *0001V,01/07/70 14:34:55.700,1023.509512
3021529 *0001V,01/07/70 14:34:55.800,1023.514202
3021638 *0001V,01/07/70 14:34:55.900,1023.514273
3021732 *0001V,01/07/70 14:34:56.000,1023.520470
3021841 *0001V,01/07/70 14:34:56.100,1023.520385
3021934 *0001V,01/07/70 14:34:56.200,1023.526778
3022028 *0001V,01/07/70 14:34:56.300,1023.526271
3022137 *0001V,01/07/70 14:34:56.400,1023.525050
3022231 *0001V,01/07/70 14:34:56.500,1023.523886
3022340 *0001V,01/07/70 14:34:56.600,1023.530507
3022434 *0001V,01/07/70 14:34:56.700,1023.536368
3022543 *0001V,01/07/70 14:34:56.800,1023.538827
3022636 *0001V,01/07/70 14:34:56.900,1023.544930
3022730 *0001V,01/07/70 14:34:57.000,1023.557958
3022839 *0001V,01/07/70 14:34:57.100,1023.557925
3022933 *0001V,01/07/70 14:34:57.200,1023.549189
3023042 *0001V,01/07/70 14:34:57.300,1023.549622
3023136 *0001V,01/07/70 14:34:57.400,1023.547747
3023229 *0001V,01/07/70 14:34:57.500,1023.547253
3023338 *0001V,01/07/70 14:34:57.600,1023.545736
3023432 *0001V,01/07/70 14:34:57.700,1023.548918
3023541 *0001V,01/07/70 14:34:57.800,1023.554723
3023635 *0001V,01/07/70 14:34:57.900,1023.557620
3023728 *0001V,01/07/70 14:34:58.000,1023.553119
3023838 *0001V,01/07/70 14:34:58.100,1023.557102
3023931 *0001V,01/07/70 14:34:58.200,1023.555287
3024040 *0001V,01/07/70 14:34:58.300,1023.547445
3024134 *0001V,01/07/70 14:34:58.400,1023.545028
3024243 *0001V,01/07/70 14:34:58.500,1023.553112
3024337 *0001V,01/07/70 14:34:58.600,1023.556101
3024430 *0001V,01/07/70 14:34:58.700,1023.552877
3024540 *0001V,01/07/70 14:34:58.800,1023.554316
3024633 *0001V,01/07/70 14:34:58.900,1023.551077
3024742 *0001V,01/07/70 14:34:59.000,1023.551977
3024836 *0001V,01/07/70 14:34:59.100,1023.548886
3024930 *0001V,01/07/70 14:34:59.200,1023.547068
3025039 *0001V,01/07/70 14:34:59.300,1023.550125
3025132 *0001V,01/07/70 14:34:59.400,1023.544792
3025242 *0001V,01/07/70 14:34:59.500,1023.543229
3025335 *0001V,01/07/70 14:34:59.600,1023.544621
3025429 *0001V,01/07/70 14:34:59.700,1023.550970
3025538 *0001V,01/07/70 14:34:59.800,1023.547672
3025632 *0001V,01/07/70 14:34:59.900,1023.540670
3025741 *0001V,01/07/70 14:35:00.000,1023.543750
3025834 *0001V,01/07/70 14:35:00.100,1023.549368
3025928 *0001V,01/07/70 14:35:00.200,1023.553589
3026037 *0001V,01/07/70 14:35:00.300,1023.551993
3026131 *0001V,01/07/70 14:35:00.400,1023.552024
3026240 *0001V,01/07/70 14:35:00.500,1023.554934
3026334 *0001V,01/07/70 14:35:00.600,1023.552951
3026443 *0001V,01/07/70 14:35:00.700,1023.555596
3026536 *0001V,01/07/70 14:35:00.800,1023.552418
3026630 *0001V,01/07/70 14:35:00.900,1023.546895
3026739 *0001V,01/07/70 14:35:01.000,1023.544120
3026833 *0001V,01/07/70 14:35:01.100,1023.551364
3026942 *0001V,01/07/70 14:35:01.200,1023.556178
3027036 *0001V,01/07/70 14:35:01.300,1023.557251
3027129 *0001V,01/07/70 14:35:01.400,1023.552707
3027238 *0001V,01/07/70 14:35:01.500,1023.547864
3027332 *0001V,01/07/70 14:35:01.600,1023.545937
3027441 *0001V,01/07/70 14:35:01.700,1023.547531
3027535 *0001V,01/07/70 14:35:01.800,1023.553733
3027628 *0001V,01/07/70 14:35:01.900,1023.558933
3027738 *0001V,01/07/70 14:35:02.000,1023.553825
3027831 *0001V,01/07/70 14:35:02.100,1023.547770
3027940 *0001V,01/07/70 14:35:02.200,1023.545407
3028034 *0001V,01/07/70 14:35:02.300,1023.542767
3028128 *0001V,01/07/70 14:35:02.400,1023.544621
3028237 *0001V,01/07/70 14:35:02.500,1023.548237
3028330 *0001V,01/07/70 14:35:02.600,1023.550901
3028440 *0001V,01/07/70 14:35:02.700,1023.544175
3028533 *0001V,01/07/70 14:35:02.800,1023.543237
3028642 *0001V,01/07/70 14:35:02.900,1023.541674
3028736 *0001V,01/07/70 14:35:03.000,1023.536601
3028830 *0001V,01/07/70 14:35:03.100,1023.543255
3028939 *0001V,01/07/70 14:35:03.200,1023.540548
3029032 *0001V,01/07/70 14:35:03.300,1023.543148
3029142 *0001V,01/07/70 14:35:03.400,1023.550792
3029235 *0001V,01/07/70 14:35:03.500,1023.557721
3029329 *0001V,01/07/70 14:35:03.600,1023.560182
3029438 *0001V,01/07/70 14:35:03.700,1023.559613
3029532 *0001V,01/07/70 14:35:03.800,1023.553668
3029641 *0001V,01/07/70 14:35:03.900,1023.554499
3029734 *0001V,01/07/70 14:35:04.000,1023.560984
3029828 *0001V,01/07/70 14:35:04.100,1023.560106
3029937 *0001V,01/07/70 14:35:04.200,1023.558960
3030031 *0001V,01/07/70 14:35:04.300,1023.556030
3030140 *0001V,01/07/70 14:35:04.400,1023.555968
3030234 *0001V,01/07/70 14:35:04.500,1023.563957
3030343 *0001V,01/07/70 14:35:04.600,1023.561271
3030436 *0001V,01/07/70 14:35:04.700,1023.555018
3030530 *0001V,01/07/70 14:35:04.800,1023.550541
3030639 *0001V,01/07/70 14:35:04.900,1023.551094
3030733 *0001V,01/07/70 14:35:05.000,1023.555231
3030842 *0001V,01/07/70 14:35:05.100,1023.554289
3030936 *0001V,01/07/70 14:35:05.200,1023.553767
3031029 *0001V,01/07/70 14:35:05.300,1023.549430
3031138 *0001V,01/07/70 14:35:05.400,1023.552428
3031232 *0001V,01/07/70 14:35:05.500,1023.552852
3031341 *0001V,01/07/70 14:35:05.600,1023.555537
3031435 *0001V,01/07/70 14:35:05.700,1023.557852
3031528 *0001V,01/07/70 14:35:05.800,1023.560992
3031638 *0001V,01/07/70 14:35:05.900,1023.561322
3031731 *0001V,01/07/70 14:35:06.000,1023.557568
3031840 *0001V,01/07/70 14:35:06.100,1023.556807
3031934 *0001V,01/07/70 14:35:06.200,1023.556657
3032028 *0001V,01/07/70 14:35:06.300,1023.557075
3032137 *0001V,01/07/70 14:35:06.400,1023.553968
3032230 *0001V,01/07/70 14:35:06.500,1023.553128
3032340 *0001V,01/07/70 14:35:06.600,1023.554121
3032433 *0001V,01/07/70 14:35:06.700,1023.554352
3032542 *0001V,01/07/70 14:35:06.800,1023.547217
3032636 *0001V,01/07/70 14:35:06.900,1023.541842
3032730 *0001V,01/07/70 14:35:07.000,1023.539462
3032839 *0001V,01/07/70 14:35:07.100,1023.537374
3032932 *0001V,01/07/70 14:35:07.200,1023.539482
3033042 *0001V,01/07/70 14:35:07.300,1023.537898
3033135 *0001V,01/07/70 14:35:07.400,1023.536902
3033229 *0001V,01/07/70 14:35:07.500,1023.535815
3033338 *0001V,01/07/70 14:35:07.600,1023.540686
3033432 *0001V,01/07/70 14:35:07.700,1023.543926
3033541 *0001V,01/07/70 14:35:07.800,1023.539804
3033634 *0001V,01/07/70 14:35:07.900,1023.534451
3033728 *0001V,01/07/70 14:35:08.000,1023.533226
3033837 *0001V,01/07/70 14:35:08.100,1023.529284
3033931 *0001V,01/07/70 14:35:08.200,1023.529480
3034040 *0001V,01/07/70 14:35:08.300,1023.525983
3034134 *0001V,01/07/70 14:35:08.400,1023.528100
3034243 *0001V,01/07/70 14:35:08.500,1023.524639
3034336 *0001V,01/07/70 14:35:08.600,1023.540204
3034430 *0001V,01/07/70 14:35:08.700,1023.543840
3034539 *0001V,01/07/70 14:35:08.800,1023.537556
3034633 *0001V,01/07/70 14:35:08.900,1023.536330
3034742 *0001V,01/07/70 14:35:09.000,1023.536858
3034836 *0001V,01/07/70 14:35:09.100,1023.536905
3034929 *0001V,01/07/70 14:35:09.200,1023.538794
3035038 *0001V,01/07/70 14:35:09.300,1023.536855
3035132 *0001V,01/07/70 14:35:09.400,1023.534994
3035241 *0001V,01/07/70 14:35:09.500,1023.534581
3035335 *0001V,01/07/70 14:35:09.600,1023.533455
3035428 *0001V,01/07/70 14:35:09.700,1023.530444
3035538 *0001V,01/07/70 14:35:09.800,1023.531977
3035631 *0001V,01/07/70 14:35:09.900,1023.541392
3035740 *0001V,01/07/70 14:35:10.000,1023.539699
3035834 *0001V,01/07/70 14:35:10.100,1023.530493
3035943 *0001V,01/07/70 14:35:10.200,1023.534582
3036037 *0001V,01/07/70 14:35:10.300,1023.537742
3036130 *0001V,01/07/70 14:35:10.400,1023.537344
3036240 *0001V,01/07/70 14:35:10.500,1023.539888
3036333 *0001V,01/07/70 14:35:10.600,1023.548088
3036442 *0001V,01/07/70 14:35:10.700,1023.543845
3036536 *0001V,01/07/70 14:35:10.800,1023.542358
3036630 *0001V,01/07/70 14:35:10.900,1023.540398
3036739 *0001V,01/07/70 14:35:11.000,1023.540498
3036832 *0001V,01/07/70 14:35:11.100,1023.539122
3036942 *0001V,01/07/70 14:35:11.200,1023.542526
3037035 *0001V,01/07/70 14:35:11.300,1023.539939
3037129 *0001V,01/07/70 14:35:11.400,1023.539490
3037238 *0001V,01/07/70 14:35:11.500,1023.542795
3037332 *0001V,01/07/70 14:35:11.600,1023.541769
3037441 *0001V,01/07/70 14:35:11.700,1023.536245
3037534 *0001V,01/07/70 14:35:11.800,1023.541242
3037628 *0001V,01/07/70 14:35:11.900,1023.551665
3037737 *0001V,01/07/70 14:35:12.000,1023.551457
3037831 *0001V,01/07/70 14:35:12.100,1023.540472
3037940 *0001V,01/07/70 14:35:12.200,1023.546401
3038034 *0001V,01/07/70 14:35:12.300,1023.548324
3038143 *0001V,01/07/70 14:35:12.400,1023.552244
3038236 *0001V,01/07/70 14:35:12.500,1023.549998
3038330 *0001V,01/07/70 14:35:12.600,1023.547631
3038439 *0001V,01/07/70 14:35:12.700,1023.552956
3038533 *0001V,01/07/70 14:35:12.800,1023.551784
3038642 *0001V,01/07/70 14:35:12.900,1023.547743
3038736 *0001V,01/07/70 14:35:13.000,1023.545482
3038829 *0001V,01/07/70 14:35:13.100,1023.541615
3038938 *0001V,01/07/70 14:35:13.200,1023.539821
3039032 *0001V,01/07/70 14:35:13.300,1023.537844
3039141 *0001V,01/07/70 14:35:13.400,1023.541777
3039235 *0001V,01/07/70 14:35:13.500,1023.540432
3039328 *0001V,01/07/70 14:35:13.600,1023.542035
3039438 *0001V,01/07/70 14:35:13.700,1023.541967
3039531 *0001V,01/07/70 14:35:13.800,1023.541451
3039640 *0001V,01/07/70 14:35:13.900,1023.547806
3039734 *0001V,01/07/70 14:35:14.000,1023.544141
3039828 *0001V,01/07/70 14:35:14.100,1023.546123
3039937 *0001V,01/07/70 14:35:14.200,1023.548564
3040030 *0001V,01/07/70 14:35:14.300,1023.542379
3040140 *0001V,01/07/70 14:35:14.400,1023.535320
3040233 *0001V,01/07/70 14:35:14.500,1023.537044
3040342 *0001V,01/07/70 14:35:14.600,1023.534770
3040436 *0001V,01/07/70 14:35:14.700,1023.535675
3040530 *0001V,01/07/70 14:35:14.800,1023.541273
3040639 *0001V,01/07/70 14:35:14.900,1023.541931
3040732 *0001V,01/07/70 14:35:15.000,1023.539127
3040842 *0001V,01/07/70 14:35:15.100,1023.546971
3040935 *0001V,01/07/70 14:35:15.200,1023.547373
3041029 *0001V,01/07/70 14:35:15.300,1023.544006
3041138 *0001V,01/07/70 14:35:15.400,1023.544395
3041232 *0001V,01/07/70 14:35:15.500,1023.551174
3041341 *0001V,01/07/70 14:35:15.600,1023.551156
3041434 *0001V,01/07/70 14:35:15.700,1023.548586
3041528 *0001V,01/07/70 14:35:15.800,1023.549754
3041637 *0001V,01/07/70 14:35:15.900,1023.549547
3041731 *0001V,01/07/70 14:35:16.000,1023.551232
3041840 *0001V,01/07/70 14:35:16.100,1023.547547
3041934 *0001V,01/07/70 14:35:16.200,1023.546067
3042043 *0001V,01/07/70 14:35:16.300,1023.557029
3042136 *0001V,01/07/70 14:35:16.400,1023.557114
3042230 *0001V,01/07/70 14:35:16.500,1023.553958
3042339 *0001V,01/07/70 14:35:16.600,1023.550311
3042433 *0001V,01/07/70 14:35:16.700,1023.553819
3042542 *0001V,01/07/70 14:35:16.800,1023.553452
3042636 *0001V,01/07/70 14:35:16.900,1023.556221
3042729 *0001V,01/07/70 14:35:17.000,1023.556961
3042838 *0001V,01/07/70 14:35:17.100,1023.560498
3042932 *0001V,01/07/70 14:35:17.200,1023.558229
3043041 *0001V,01/07/70 14:35:17.300,1023.556527
3043135 *0001V,01/07/70 14:35:17.400,1023.559044
3043228 *0001V,01/07/70 14:35:17.500,1023.563738
3043338 *0001V,01/07/70 14:35:17.600,1023.565852
3043431 *0001V,01/07/70 14:35:17.700,1023.567275
3043540 *0001V,01/07/70 14:35:17.800,1023.565131
3043634 *0001V,01/07/70 14:35:17.900,1023.568561
3043743 *0001V,01/07/70 14:35:18.000,1023.562720
3043837 *0001V,01/07/70 14:35:18.100,1023.552708
3043930 *0001V,01/07/70 14:35:18.200,1023.548872
3044040 *0001V,01/07/70 14:35:18.300,1023.553384
3044133 *0001V,01/07/70 14:35:18.400,1023.550534
3044242 *0001V,01/07/70 14:35:18.500,1023.552603
3044336 *0001V,01/07/70 14:35:18.600,1023.560835
3044430 *0001V,01/07/70 14:35:18.700,1023.557018
3044539 *0001V,01/07/70 14:35:18.800,1023.548479
3044632 *0001V,01/07/70 14:35:18.900,1023.545968
3044742 *0001V,01/07/70 14:35:19.000,1023.548023
3044835 *0001V,01/07/70 14:35:19.100,1023.553689
3044929 *0001V,01/07/70 14:35:19.200,1023.559182
3045038 *0001V,01/07/70 14:35:19.300,1023.562967
3045132 *0001V,01/07/70 14:35:19.400,1023.563630
3045241 *0001V,01/07/70 14:35:19.500,1023.560253
3045334 *0001V,01/07/70 14:35:19.600,1023.558708
3045428 *0001V,01/07/70 14:35:19.700,1023.561259
3045537 *0001V,01/07/70 14:35:19.800,1023.568406
3045631 *0001V,01/07/70 14:35:19.900,1023.568836
3045740 *0001V,01/07/70 14:35:20.000,1023.570205
3045834 *0001V,01/07/70 14:35:20.100,1023.567663
3045943 *0001V,01/07/70 14:35:20.200,1023.575355
3046036 *0001V,01/07/70 14:35:20.300,1023.576414
3046130 *0001V,01/07/70 14:35:20.400,1023.572912
3046239 *0001V,01/07/70 14:35:20.500,1023.569251
3046333 *0001V,01/07/70 14:35:20.600,1023.569603
3046442 *0001V,01/07/70 14:35:20.700,1023.560579
3046536 *0001V,01/07/70 14:35:20.800,1023.554919
3046629 *0001V,01/07/70 14:35:20.900,1023.555236
3046738 *0001V,01/07/70 14:35:21.000,1023.551348
3046832 *0001V,01/07/70 14:35:21.100,1023.547497
3046941 *0001V,01/07/70 14:35:21.200,1023.547752
3047035 *0001V,01/07/70 14:35:21.300,1023.545901
3047128 *0001V,01/07/70 14:35:21.400,1023.540416
3047238 *0001V,01/07/70 14:35:21.500,1023.539536
3047331 *0001V,01/07/70 14:35:21.600,1023.537730
3047440 *0001V,01/07/70 14:35:21.700,1023.538288
3047534 *0001V,01/07/70 14:35:21.800,1023.543366
3047643 *0001V,01/07/70 14:35:21.900,1023.546000
3047737 *0001V,01/07/70 14:35:22.000,1023.546855
3047830 *0001V,01/07/70 14:35:22.100,1023.543931
3047940 *0001V,01/07/70 14:35:22.200,1023.534610
3048033 *0001V,01/07/70 14:35:22.300,1023.540633
3048142 *0001V,01/07/70 14:35:22.400,1023.546112
3048236 *0001V,01/07/70 14:35:22.500,1023.549455
3048330 *0001V,01/07/70 14:35:22.600,1023.542263
3048439 *0001V,01/07/70 14:35:22.700,1023.550151
3048532 *0001V,01/07/70 14:35:22.800,1023.552527
3048642 *0001V,01/07/70 14:35:22.900,1023.552290
3048735 *0001V,01/07/70 14:35:23.000,1023.548492
3048829 *0001V,01/07/70 14:35:23.100,1023.550586
3048938 *0001V,01/07/70 14:35:23.200,1023.545026
3049032 *0001V,01/07/70 14:35:23.300,1023.547365
3049141 *0001V,01/07/70 14:35:23.400,1023.549522
3049234 *0001V,01/07/70 14:35:23.500,1023.550339
3049328 *0001V,01/07/70 14:35:23.600,1023.556256
3049437 *0001V,01/07/70 14:35:23.700,1023.548565
3049531 *0001V,01/07/70 14:35:23.800,1023.547900
3049640 *0001V,01/07/70 14:35:23.900,1023.550883
3049734 *0001V,01/07/70 14:35:24.000,1023.558856
3049843 *0001V,01/07/70 14:35:24.100,1023.558735
3049936 *0001V,01/07/70 14:35:24.200,1023.557831
3050030 *0001V,01/07/70 14:35:24.300,1023.551852
3050139 *0001V,01/07/70 14:35:24.400,1023.549196
3050233 *0001V,01/07/70 14:35:24.500,1023.550784
3050342 *0001V,01/07/70 14:35:24.600,1023.554745
3050436 *0001V,01/07/70 14:35:24.700,1023.554046
3050529 *0001V,01/07/70 14:35:24.800,1023.560795
3050638 *0001V,01/07/70 14:35:24.900,1023.558979
3050732 *0001V,01/07/70 14:35:25.000,1023.556212
3050841 *0001V,01/07/70 14:35:25.100,1023.556982
3050935 *0001V,01/07/70 14:35:25.200,1023.554053
3051028 *0001V,01/07/70 14:35:25.300,1023.556394
3051138 *0001V,01/07/70 14:35:25.400,1023.557384
3051231 *0001V,01/07/70 14:35:25.500,1023.555562
3051340 *0001V,01/07/70 14:35:25.600,1023.556392
3051434 *0001V,01/07/70 14:35:25.700,1023.557803
3051528 *0001V,01/07/70 14:35:25.800,1023.560684
3051637 *0001V,01/07/70 14:35:25.900,1023.569760
3051730 *0001V,01/07/70 14:35:26.000,1023.564327
3051840 *0001V,01/07/70 14:35:26.100,1023.561151
3051933 *0001V,01/07/70 14:35:26.200,1023.561248
3052042 *0001V,01/07/70 14:35:26.300,1023.563268
3052136 *0001V,01/07/70 14:35:26.400,1023.554629
3052230 *0001V,01/07/70 14:35:26.500,1023.558313
3052339 *0001V,01/07/70 14:35:26.600,1023.556243
3052432 *0001V,01/07/70 14:35:26.700,1023.552997
3052542 *0001V,01/07/70 14:35:26.800,1023.557436
3052635 *0001V,01/07/70 14:35:26.900,1023.561361
3052729 *0001V,01/07/70 14:35:27.000,1023.562271
3052838 *0001V,01/07/70 14:35:27.100,1023.559631
3052932 *0001V,01/07/70 14:35:27.200,1023.559019
3053041 *0001V,01/07/70 14:35:27.300,1023.558893
3053134 *0001V,01/07/70 14:35:27.400,1023.555567
3053228 *0001V,01/07/70 14:35:27.500,1023.556430
3053337 *0001V,01/07/70 14:35:27.600,1023.553900
3053431 *0001V,01/07/70 14:35:27.700,1023.552332
3053540 *0001V,01/07/70 14:35:27.800,1023.554402
3053634 *0001V,01/07/70 14:35:27.900,1023.548126
3053743 *0001V,01/07/70 14:35:28.000,1023.545347
3053836 *0001V,01/07/70 14:35:28.100,1023.546252
3053930 *0001V,01/07/70 14:35:28.200,1023.546804
3054039 *0001V,01/07/70 14:35:28.300,1023.547347
3054133 *0001V,01/07/70 14:35:28.400,1023.541468
3054242 *0001V,01/07/70 14:35:28.500,1023.544596
3054336 *0001V,01/07/70 14:35:28.600,1023.549015
3054429 *0001V,01/07/70 14:35:28.700,1023.549334
3054538 *0001V,01/07/70 14:35:28.800,1023.546468
3054632 *0001V,01/07/70 14:35:28.900,1023.551284
3054741 *0001V,01/07/70 14:35:29.000,1023.556310
3054835 *0001V,01/07/70 14:35:29.100,1023.556915
3054928 *0001V,01/07/70 14:35:29.200,1023.556445
3055038 *0001V,01/07/70 14:35:29.300,1023.555414
3055131 *0001V,01/07/70 14:35:29.400,1023.555449
3055240 *0001V,01/07/70 14:35:29.500,1023.554974
3055334 *0001V,01/07/70 14:35:29.600,1023.559923
3055443 *0001V,01/07/70 14:35:29.700,1023.561032
3055537 *0001V,01/07/70 14:35:29.800,1023.557527
3055630 *0001V,01/07/70 14:35:29.900,1023.554278
3055740 *0001V,01/07/70 14:35:30.000,1023.556753
3055833 *0001V,01/07/70 14:35:30.100,1023.552977
3055942 *0001V,01/07/70 14:35:30.200,1023.554706
3056036 *0001V,01/07/70 14:35:30.300,1023.557472
3056130 *0001V,01/07/70 14:35:30.400,1023.558000
3056239 *0001V,01/07/70 14:35:30.500,1023.562817
3056332 *0001V,01/07/70 14:35:30.600,1023.552956
3056442 *0001V,01/07/70 14:35:30.700,1023.554815
3056535 *0001V,01/07/70 14:35:30.800,1023.554037
3056629 *0001V,01/07/70 14:35:30.900,1023.550958
3056738 *0001V,01/07/70 14:35:31.000,1023.551275
3056832 *0001V,01/07/70 14:35:31.100,1023.549224
3056941 *0001V,01/07/70 14:35:31.200,1023.556631
3057034 *0001V,01/07/70 14:35:31.300,1023.551932
3057128 *0001V,01/07/70 14:35:31.400,1023.550981
3057237 *0001V,01/07/70 14:35:31.500,1023.551443
3057331 *0001V,01/07/70 14:35:31.600,1023.546327
3057440 *0001V,01/07/70 14:35:31.700,1023.552900
3057534 *0001V,01/07/70 14:35:31.800,1023.554970
3057643 *0001V,01/07/70 14:35:31.900,1023.550119
3057736 *0001V,01/07/70 14:35:32.000,1023.549134
3057830 *0001V,01/07/70 14:35:32.100,1023.551977
3057939 *0001V,01/07/70 14:35:32.200,1023.557093
3058033 *0001V,01/07/70 14:35:32.300,1023.554885
3058142 *0001V,01/07/70 14:35:32.400,1023.557059
3058236 *0001V,01/07/70 14:35:32.500,1023.549246
3058329 *0001V,01/07/70 14:35:32.600,1023.554320
3058438 *0001V,01/07/70 14:35:32.700,1023.557798
3058532 *0001V,01/07/70 14:35:32.800,1023.562431
3058641 *0001V,01/07/70 14:35:32.900,1023.561771
3058735 *0001V,01/07/70 14:35:33.000,1023.563730
3058828 *0001V,01/07/70 14:35:33.100,1023.568931
3058938 *0001V,01/07/70 14:35:33.200,1023.560208
3059031 *0001V,01/07/70 14:35:33.300,1023.560427
3059140 *0001V,01/07/70 14:35:33.400,1023.563814
3059234 *0001V,01/07/70 14:35:33.500,1023.555004
3059343 *0001V,01/07/70 14:35:33.600,1023.549237
3059437 *0001V,01/07/70 14:35:33.700,1023.553272
3059530 *0001V,01/07/70 14:35:33.800,1023.550658
3059640 *0001V,01/07/70 14:35:33.900,1023.559029
3059733 *0001V,01/07/70 14:35:34.000,1023.555023
3059842 *0001V,01/07/70 14:35:34.100,1023.551794
3059936 *0001V,01/07/70 14:35:34.200,1023.544963
3100030 *0001V,01/07/70 14:35:34.300,1023.542833
3100139 *0001V,01/07/70 14:35:34.400,1023.545523
3100232 *0001V,01/07/70 14:35:34.500,1023.546828
3100342 *0001V,01/07/70 14:35:34.600,1023.548381
3100435 *0001V,01/07/70 14:35:34.700,1023.545416
3100529 *0001V,01/07/70 14:35:34.800,1023.550519
3100638 *0001V,01/07/70 14:35:34.900,1023.558174
3100732 *0001V,01/07/70 14:35:35.000,1023.560024
3100841 *0001V,01/07/70 14:35:35.100,1023.550783
3100934 *0001V,01/07/70 14:35:35.200,1023.554029
3101028 *0001V,01/07/70 14:35:35.300,1023.549847
3101137 *0001V,01/07/70 14:35:35.400,1023.558806
3101231 *0001V,01/07/70 14:35:35.500,1023.560192
3101340 *0001V,01/07/70 14:35:35.600,1023.562282
3101434 *0001V,01/07/70 14:35:35.700,1023.557605
3101543 *0001V,01/07/70 14:35:35.800,1023.556708
3101636 *0001V,01/07/70 14:35:35.900,1023.556679
3101730 *0001V,01/07/70 14:35:36.000,1023.564259
3101839 *0001V,01/07/70 14:35:36.100,1023.563508
3101933 *0001V,01/07/70 14:35:36.200,1023.562842
3102042 *0001V,01/07/70 14:35:36.300,1023.550985
3102136 *0001V,01/07/70 14:35:36.400,1023.553490
3102229 *0001V,01/07/70 14:35:36.500,1023.559049
3102338 *0001V,01/07/70 14:35:36.600,1023.558905
3102432 *0001V,01/07/70 14:35:36.700,1023.563359
3102541 *0001V,01/07/70 14:35:36.800,1023.568528
3102635 *0001V,01/07/70 14:35:36.900,1023.567379
3102728 *0001V,01/07/70 14:35:37.000,1023.562727
3102838 *0001V,01/07/70 14:35:37.100,1023.563712
3102931 *0001V,01/07/70 14:35:37.200,1023.561899
3103040 *0001V,01/07/70 14:35:37.300,1023.563178
3103134 *0001V,01/07/70 14:35:37.400,1023.565753
3103228 *0001V,01/07/70 14:35:37.500,1023.560800
3103337 *0001V,01/07/70 14:35:37.600,1023.561233
3103430 *0001V,01/07/70 14:35:37.700,1023.561412
3103540 *0001V,01/07/70 14:35:37.800,1023.559764
3103633 *0001V,01/07/70 14:35:37.900,1023.551092
3103742 *0001V,01/07/70 14:35:38.000,1023.556768
3103836 *0001V,01/07/70 14:35:38.100,1023.569362
3103930 *0001V,01/07/70 14:35:38.200,1023.566906
3104039 *0001V,01/07/70 14:35:38.300,1023.563240
3104132 *0001V,01/07/70 14:35:38.400,1023.561473
3104242 *0001V,01/07/70 14:35:38.500,1023.564580
3104335 *0001V,01/07/70 14:35:38.600,1023.552965
3104429 *0001V,01/07/70 14:35:38.700,1023.562861
3104538 *0001V,01/07/70 14:35:38.800,1023.563831
3104632 *0001V,01/07/70 14:35:38.900,1023.562671
3104741 *0001V,01/07/70 14:35:39.000,1023.559427
3104834 *0001V,01/07/70 14:35:39.100,1023.553894
3104928 *0001V,01/07/70 14:35:39.200,1023.557241
3105037 *0001V,01/07/70 14:35:39.300,1023.550741
3105131 *0001V,01/07/70 14:35:39.400,1023.551199
3105240 *0001V,01/07/70 14:35:39.500,1023.547466
3105334 *0001V,01/07/70 14:35:39.600,1023.544971
3105443 *0001V,01/07/70 14:35:39.700,1023.548240
3105536 *0001V,01/07/70 14:35:39.800,1023.546897
3105630 *0001V,01/07/70 14:35:39.900,1023.552870
3105739 *0001V,01/07/70 14:35:40.000,1023.551561
3105833 *0001V,01/07/70 14:35:40.100,1023.552050
3105942 *0001V,01/07/70 14:35:40.200,1023.547124
3106036 *0001V,01/07/70 14:35:40.300,1023.547193
3106129 *0001V,01/07/70 14:35:40.400,1023.553867
3106238 *0001V,01/07/70 14:35:40.500,1023.553017
3106332 *0001V,01/07/70 14:35:40.600,1023.543695
3106441 *0001V,01/07/70 14:35:40.700,1023.546018
3106535 *0001V,01/07/70 14:35:40.800,1023.548210
3106628 *0001V,01/07/70 14:35:40.900,1023.546502
3106738 *0001V,01/07/70 14:35:41.000,1023.547244
3106831 *0001V,01/07/70 14:35:41.100,1023.548528
3106940 *0001V,01/07/70 14:35:41.200,1023.555162
3107034 *0001V,01/07/70 14:35:41.300,1023.552456
3107128 *0001V,01/07/70 14:35:41.400,1023.542929
3107237 *0001V,01/07/70 14:35:41.500,1023.541897
3107330 *0001V,01/07/70 14:35:41.600,1023.542018
3107440 *0001V,01/07/70 14:35:41.700,1023.550813
3107533 *0001V,01/07/70 14:35:41.800,1023.558917
3107642 *0001V,01/07/70 14:35:41.900,1023.560704
3107736 *0001V,01/07/70 14:35:42.000,1023.561055
3107830 *0001V,01/07/70 14:35:42.100,1023.548669
3107939 *0001V,01/07/70 14:35:42.200,1023.543028
3108032 *0001V,01/07/70 14:35:42.300,1023.540762
3108142 *0001V,01/07/70 14:35:42.400,1023.545278
3108235 *0001V,01/07/70 14:35:42.500,1023.546480
3108329 *0001V,01/07/70 14:35:42.600,1023.549206
3108438 *0001V,01/07/70 14:35:42.700,1023.552394
3108532 *0001V,01/07/70 14:35:42.800,1023.553133
3108641 *0001V,01/07/70 14:35:42.900,1023.546563
3108734 *0001V,01/07/70 14:35:43.000,1023.545225
3108828 *0001V,01/07/70 14:35:43.100,1023.546785
3108937 *0001V,01/07/70 14:35:43.200,1023.540991
3109031 *0001V,01/07/70 14:35:43.300,1023.535613
3109140 *0001V,01/07/70 14:35:43.400,1023.538329
3109234 *0001V,01/07/70 14:35:43.500,1023.536930
3109343 *0001V,01/07/70 14:35:43.600,1023.549376
3109436 *0001V,01/07/70 14:35:43.700,1023.548393
3109530 *0001V,01/07/70 14:35:43.800,1023.549035
3109639 *0001V,01/07/70 14:35:43.900,1023.550002
3109733 *0001V,01/07/70 14:35:44.000,1023.545177
3109842 *0001V,01/07/70 14:35:44.100,1023.536191
3109936 *0001V,01/07/70 14:35:44.200,1023.528276
3110029 *0001V,01/07/70 14:35:44.300,1023.524016
3110138 *0001V,01/07/70 14:35:44.400,1023.522084
3110232 *0001V,01/07/70 14:35:44.500,1023.524480
3110341 *0001V,01/07/70 14:35:44.600,1023.526290
3110435 *0001V,01/07/70 14:35:44.700,1023.519274
3110528 *0001V,01/07/70 14:35:44.800,1023.515962
3110638 *0001V,01/07/70 14:35:44.900,1023.518733
3110731 *0001V,01/07/70 14:35:45.000,1023.522231
3110840 *0001V,01/07/70 14:35:45.100,1023.528614
3110934 *0001V,01/07/70 14:35:45.200,1023.534458
3111028 *0001V,01/07/70 14:35:45.300,1023.541603
3111137 *0001V,01/07/70 14:35:45.400,1023.546340
3111230 *0001V,01/07/70 14:35:45.500,1023.537464
3111340 *0001V,01/07/70 14:35:45.600,1023.533251
3111433 *0001V,01/07/70 14:35:45.700,1023.529855
3111542 *0001V,01/07/70 14:35:45.800,1023.535814
3111636 *0001V,01/07/70 14:35:45.900,1023.530092
3111730 *0001V,01/07/70 14:35:46.000,1023.537179
3111839 *0001V,01/07/70 14:35:46.100,1023.534475
3111932 *0001V,01/07/70 14:35:46.200,1023.528541
3112042 *0001V,01/07/70 14:35:46.300,1023.532103
3112135 *0001V,01/07/70 14:35:46.400,1023.529846
3112229 *0001V,01/07/70 14:35:46.500,1023.544387
3112338 *0001V,01/07/70 14:35:46.600,1023.543157
3112432 *0001V,01/07/70 14:35:46.700,1023.554360
3112541 *0001V,01/07/70 14:35:46.800,1023.556270
3112634 *0001V,01/07/70 14:35:46.900,1023.553450
3112728 *0001V,01/07/70 14:35:47.000,1023.561191
3112837 *0001V,01/07/70 14:35:47.100,1023.564682
3112931 *0001V,01/07/70 14:35:47.200,1023.556810
3113040 *0001V,01/07/70 14:35:47.300,1023.556283
3113134 *0001V,01/07/70 14:35:47.400,1023.559623
3113243 *0001V,01/07/70 14:35:47.500,1023.554820
3113336 *0001V,01/07/70 14:35:47.600,1023.563240
3113430 *0001V,01/07/70 14:35:47.700,1023.568739
3113539 *0001V,01/07/70 14:35:47.800,1023.564918
3113633 *0001V,01/07/70 14:35:47.900,1023.560279
3113742 *0001V,01/07/70 14:35:48.000,1023.558711
3113836 *0001V,01/07/70 14:35:48.100,1023.551420
3113929 *0001V,01/07/70 14:35:48.200,1023.554467
3114038 *0001V,01/07/70 14:35:48.300,1023.552662
3114132 *0001V,01/07/70 14:35:48.400,1023.546507
3114241 *0001V,01/07/70 14:35:48.500,1023.544556
3114335 *0001V,01/07/70 14:35:48.600,1023.542898
3114428 *0001V,01/07/70 14:35:48.700,1023.545372
3114538 *0001V,01/07/70 14:35:48.800,1023.544060
3114631 *0001V,01/07/70 14:35:48.900,1023.548711
3114740 *0001V,01/07/70 14:35:49.000,1023.547020
3114834 *0001V,01/07/70 14:35:49.100,1023.555769
3114928 *0001V,01/07/70 14:35:49.200,1023.554712
3115037 *0001V,01/07/70 14:35:49.300,1023.554464
3115130 *0001V,01/07/70 14:35:49.400,1023.552090
3115240 *0001V,01/07/70 14:35:49.500,1023.559317
3115333 *0001V,01/07/70 14:35:49.600,1023.551979
3115442 *0001V,01/07/70 14:35:49.700,1023.554505
3115536 *0001V,01/07/70 14:35:49.800,1023.565078
3115630 *0001V,01/07/70 14:35:49.900,1023.558497
3115739 *0001V,01/07/70 14:35:50.000,1023.549635
3115832 *0001V,01/07/70 14:35:50.100,1023.551591
3115942 *0001V,01/07/70 14:35:50.200,1023.558335
3116035 *0001V,01/07/70 14:35:50.300,1023.557985
3116129 *0001V,01/07/70 14:35:50.400,1023.560156
3116238 *0001V,01/07/70 14:35:50.500,1023.560295
3116332 *0001V,01/07/70 14:35:50.600,1023.559666
3116441 *0001V,01/07/70 14:35:50.700,1023.565595
3116534 *0001V,01/07/70 14:35:50.800,1023.557548
3116628 *0001V,01/07/70 14:35:50.900,1023.554395
3116737 *0001V,01/07/70 14:35:51.000,1023.563092
3116831 *0001V,01/07/70 14:35:51.100,1023.572926
3116940 *0001V,01/07/70 14:35:51.200,1023.569799
3117034 *0001V,01/07/70 14:35:51.300,1023.566251
3117143 *0001V,01/07/70 14:35:51.400,1023.572152
3117236 *0001V,01/07/70 14:35:51.500,1023.573011
3117330 *0001V,01/07/70 14:35:51.600,1023.574671
3117439 *0001V,01/07/70 14:35:51.700,1023.577028
3117533 *0001V,01/07/70 14:35:51.800,1023.575073
3117642 *0001V,01/07/70 14:35:51.900,1023.570357
3117736 *0001V,01/07/70 14:35:52.000,1023.566387
3117829 *0001V,01/07/70 14:35:52.100,1023.571564
3117938 *0001V,01/07/70 14:35:52.200,1023.570844
3118032 *0001V,01/07/70 14:35:52.300,1023.566440
3118141 *0001V,01/07/70 14:35:52.400,1023.568748
3118235 *0001V,01/07/70 14:35:52.500,1023.576180
3118328 *0001V,01/07/70 14:35:52.600,1023.577229
3118438 *0001V,01/07/70 14:35:52.700,1023.574434
3118531 *0001V,01/07/70 14:35:52.800,1023.574185
3118640 *0001V,01/07/70 14:35:52.900,1023.578064
3118734 *0001V,01/07/70 14:35:53.000,1023.581084
3118828 *0001V,01/07/70 14:35:53.100,1023.580709
3118937 *0001V,01/07/70 14:35:53.200,1023.582768
3119030 *0001V,01/07/70 14:35:53.300,1023.587948
3119140 *0001V,01/07/70 14:35:53.400,1023.585504
3119233 *0001V,01/07/70 14:35:53.500,1023.577964
3119342 *0001V,01/07/70 14:35:53.600,1023.583352
3119436 *0001V,01/07/70 14:35:53.700,1023.581969
3119530 *0001V,01/07/70 14:35:53.800,1023.576757
3119639 *0001V,01/07/70 14:35:53.900,1023.572327
3119732 *0001V,01/07/70 14:35:54.000,1023.579728
3119842 *0001V,01/07/70 14:35:54.100,1023.587017
3119935 *0001V,01/07/70 14:35:54.200,1023.575604
3120029 *0001V,01/07/70 14:35:54.300,1023.568153
3120138 *0001V,01/07/70 14:35:54.400,1023.570801
3120232 *0001V,01/07/70 14:35:54.500,1023.577220
3120341 *0001V,01/07/70 14:35:54.600,1023.575893
3120434 *0001V,01/07/70 14:35:54.700,1023.577602
3120528 *0001V,01/07/70 14:35:54.800,1023.580391
3120637 *0001V,01/07/70 14:35:54.900,1023.577874
3120731 *0001V,01/07/70 14:35:55.000,1023.582713
3120840 *0001V,01/07/70 14:35:55.100,1023.587670
3120934 *0001V,01/07/70 14:35:55.200,1023.590614
3121043 *0001V,01/07/70 14:35:55.300,1023.590282
3121136 *0001V,01/07/70 14:35:55.400,1023.591287
3121230 *0001V,01/07/70 14:35:55.500,1023.592918
3121339 *0001V,01/07/70 14:35:55.600,1023.581116
3121433 *0001V,01/07/70 14:35:55.700,1023.573162
3121542 *0001V,01/07/70 14:35:55.800,1023.569195
3121636 *0001V,01/07/70 14:35:55.900,1023.567306
3121729 *0001V,01/07/70 14:35:56.000,1023.575445
3121838 *0001V,01/07/70 14:35:56.100,1023.583040
3121932 *0001V,01/07/70 14:35:56.200,1023.589584
3122041 *0001V,01/07/70 14:35:56.300,1023.595228
3122135 *0001V,01/07/70 14:35:56.400,1023.585790
3122228 *0001V,01/07/70 14:35:56.500,1023.580472
3122338 *0001V,01/07/70 14:35:56.600,1023.584032
3122431 *0001V,01/07/70 14:35:56.700,1023.576185
3122540 *0001V,01/07/70 14:35:56.800,1023.581152
3122634 *0001V,01/07/70 14:35:56.900,1023.589860
3122728 *0001V,01/07/70 14:35:57.000,1023.587037
3122837 *0001V,01/07/70 14:35:57.100,1023.586503
3122930 *0001V,01/07/70 14:35:57.200,1023.581515
3123040 *0001V,01/07/70 14:35:57.300,1023.592895
3123133 *0001V,01/07/70 14:35:57.400,1023.589179
3123242 *0001V,01/07/70 14:35:57.500,1023.584328
3123336 *0001V,01/07/70 14:35:57.600,1023.589559
3123430 *0001V,01/07/70 14:35:57.700,1023.586281
3123539 *0001V,01/07/70 14:35:57.800,1023.579534
3123632 *0001V,01/07/70 14:35:57.900,1023.582628
3123742 *0001V,01/07/70 14:35:58.000,1023.585131
3123835 *0001V,01/07/70 14:35:58.100,1023.587403
3123929 *0001V,01/07/70 14:35:58.200,1023.578825
3124038 *0001V,01/07/70 14:35:58.300,1023.580530
3124132 *0001V,01/07/70 14:35:58.400,1023.580943
3124241 *0001V,01/07/70 14:35:58.500,1023.580562
3124334 *0001V,01/07/70 14:35:58.600,1023.584939
3124428 *0001V,01/07/70 14:35:58.700,1023.585383
3124537 *0001V,01/07/70 14:35:58.800,1023.580248
3124631 *0001V,01/07/70 14:35:58.900,1023.587723
3124740 *0001V,01/07/70 14:35:59.000,1023.583783
3124834 *0001V,01/07/70 14:35:59.100,1023.581439
3124943 *0001V,01/07/70 14:35:59.200,1023.584244
3125036 *0001V,01/07/70 14:35:59.300,1023.585482
3125130 *0001V,01/07/70 14:35:59.400,1023.592849
3125239 *0001V,01/07/70 14:35:59.500,1023.587854
3125333 *0001V,01/07/70 14:35:59.600,1023.582380
3125442 *0001V,01/07/70 14:35:59.700,1023.583270
3125536 *0001V,01/07/70 14:35:59.800,1023.588446
3125629 *0001V,01/07/70 14:35:59.900,1023.580861
3125738 *0001V,01/07/70 14:36:00.000,1023.573454
3125832 *0001V,01/07/70 14:36:00.100,1023.567528
3125941 *0001V,01/07/70 14:36:00.200,1023.573843
3126035 *0001V,01/07/70 14:36:00.300,1023.578946
3126128 *0001V,01/07/70 14:36:00.400,1023.579947
3126238 *0001V,01/07/70 14:36:00.500,1023.575670
3126331 *0001V,01/07/70 14:36:00.600,1023.581091
3126440 *0001V,01/07/70 14:36:00.700,1023.587310
3126534 *0001V,01/07/70 14:36:00.800,1023.579379
3126643 *0001V,01/07/70 14:36:00.900,1023.577279
3126737 *0001V,01/07/70 14:36:01.000,1023.586467
3126830 *0001V,01/07/70 14:36:01.100,1023.579386
3126940 *0001V,01/07/70 14:36:01.200,1023.579722
3127033 *0001V,01/07/70 14:36:01.300,1023.586750
3127142 *0001V,01/07/70 14:36:01.400,1023.584248
3127236 *0001V,01/07/70 14:36:01.500,1023.579522
3127330 *0001V,01/07/70 14:36:01.600,1023.580511
3127439 *0001V,01/07/70 14:36:01.700,1023.576243
3127532 *0001V,01/07/70 14:36:01.800,1023.582022
3127642 *0001V,01/07/70 14:36:01.900,1023.587983
3127735 *0001V,01/07/70 14:36:02.000,1023.590665
3127829 *0001V,01/07/70 14:36:02.100,1023.587655
3127938 *0001V,01/07/70 14:36:02.200,1023.584480
3128032 *0001V,01/07/70 14:36:02.300,1023.589936
3128141 *0001V,01/07/70 14:36:02.400,1023.591882
3128234 *0001V,01/07/70 14:36:02.500,1023.584910
3128328 *0001V,01/07/70 14:36:02.600,1023.586942
3128437 *0001V,01/07/70 14:36:02.700,1023.593613
3128531 *0001V,01/07/70 14:36:02.800,1023.594908
3128640 *0001V,01/07/70 14:36:02.900,1023.593020
3128734 *0001V,01/07/70 14:36:03.000,1023.587084
3128843 *0001V,01/07/70 14:36:03.100,1023.580459
3128936 *0001V,01/07/70 14:36:03.200,1023.575370
3129030 *0001V,01/07/70 14:36:03.300,1023.578313
3129139 *0001V,01/07/70 14:36:03.400,1023.584635
3129233 *0001V,01/07/70 14:36:03.500,1023.594388
3129342 *0001V,01/07/70 14:36:03.600,1023.589617
3129436 *0001V,01/07/70 14:36:03.700,1023.585955
3129529 *0001V,01/07/70 14:36:03.800,1023.585859
3129638 *0001V,01/07/70 14:36:03.900,1023.591956
3129732 *0001V,01/07/70 14:36:04.000,1023.589759
3129841 *0001V,01/07/70 14:36:04.100,1023.585840
3129935 *0001V,01/07/70 14:36:04.200,1023.579529
3130028 *0001V,01/07/70 14:36:04.300,1023.574592
3130138 *0001V,01/07/70 14:36:04.400,1023.579813
3130231 *0001V,01/07/70 14:36:04.500,1023.581123
3130340 *0001V,01/07/70 14:36:04.600,1023.573247
3130434 *0001V,01/07/70 14:36:04.700,1023.574981
3130528 *0001V,01/07/70 14:36:04.800,1023.571182
3130637 *0001V,01/07/70 14:36:04.900,1023.577296
3130730 *0001V,01/07/70 14:36:05.000,1023.581744
3130840 *0001V,01/07/70 14:36:05.100,1023.566211
3130933 *0001V,01/07/70 14:36:05.200,1023.567299
3131042 *0001V,01/07/70 14:36:05.300,1023.573467
3131136 *0001V,01/07/70 14:36:05.400,1023.576221
3131230 *0001V,01/07/70 14:36:05.500,1023.568589
3131339 *0001V,01/07/70 14:36:05.600,1023.573972
3131432 *0001V,01/07/70 14:36:05.700,1023.574776
3131542 *0001V,01/07/70 14:36:05.800,1023.564081
3131635 *0001V,01/07/70 14:36:05.900,1023.563504
3131729 *0001V,01/07/70 14:36:06.000,1023.576936
3131838 *0001V,01/07/70 14:36:06.100,1023.578888
3131932 *0001V,01/07/70 14:36:06.200,1023.584486
3132041 *0001V,01/07/70 14:36:06.300,1023.587364
3132134 *0001V,01/07/70 14:36:06.400,1023.576767
3132228 *0001V,01/07/70 14:36:06.500,1023.579107
3132337 *0001V,01/07/70 14:36:06.600,1023.576774
3132431 *0001V,01/07/70 14:36:06.700,1023.572654
3132540 *0001V,01/07/70 14:36:06.800,1023.567697
3132634 *0001V,01/07/70 14:36:06.900,1023.566053
3132743 *0001V,01/07/70 14:36:07.000,1023.571118
3132836 *0001V,01/07/70 14:36:07.100,1023.579823
3132930 *0001V,01/07/70 14:36:07.200,1023.585125
3133039 *0001V,01/07/70 14:36:07.300,1023.591143
3133133 *0001V,01/07/70 14:36:07.400,1023.593560
3133242 *0001V,01/07/70 14:36:07.500,1023.579747
3133336 *0001V,01/07/70 14:36:07.600,1023.583876
3133429 *0001V,01/07/70 14:36:07.700,1023.582463
3133539 *0001V,01/07/70 14:36:07.800,1023.585423
3133632 *0001V,01/07/70 14:36:07.900,1023.588877
3133741 *0001V,01/07/70 14:36:08.000,1023.596235
3133835 *0001V,01/07/70 14:36:08.100,1023.594531
3133929 *0001V,01/07/70 14:36:08.200,1023.590351
3134038 *0001V,01/07/70 14:36:08.300,1023.592538
3134131 *0001V,01/07/70 14:36:08.400,1023.590273
3134241 *0001V,01/07/70 14:36:08.500,1023.589310
3134334 *0001V,01/07/70 14:36:08.600,1023.592181
3134428 *0001V,01/07/70 14:36:08.700,1023.593548
3134537 *0001V,01/07/70 14:36:08.800,1023.595629
3134631 *0001V,01/07/70 14:36:08.900,1023.600729
3134740 *0001V,01/07/70 14:36:09.000,1023.597034
3134833 *0001V,01/07/70 14:36:09.100,1023.592528
3134943 *0001V,01/07/70 14:36:09.200,1023.597402
3135036 *0001V,01/07/70 14:36:09.300,1023.585762
3135130 *0001V,01/07/70 14:36:09.400,1023.578513
3135239 *0001V,01/07/70 14:36:09.500,1023.583031
3135333 *0001V,01/07/70 14:36:09.600,1023.587419
3135442 *0001V,01/07/70 14:36:09.700,1023.589964
3135535 *0001V,01/07/70 14:36:09.800,1023.597382
3135629 *0001V,01/07/70 14:36:09.900,1023.597008
3135738 *0001V,01/07/70 14:36:10.000,1023.588020
3135832 *0001V,01/07/70 14:36:10.100,1023.585208
3135941 *0001V,01/07/70 14:36:10.200,1023.593906
3136035 *0001V,01/07/70 14:36:10.300,1023.594600
3136128 *0001V,01/07/70 14:36:10.400,1023.583391
3136237 *0001V,01/07/70 14:36:10.500,1023.583608
3136331 *0001V,01/07/70 14:36:10.600,1023.589498
3136440 *0001V,01/07/70 14:36:10.700,1023.590212
3136534 *0001V,01/07/70 14:36:10.800,1023.590082
3136643 *0001V,01/07/70 14:36:10.900,1023.591347
3136737 *0001V,01/07/70 14:36:11.000,1023.591625
3136830 *0001V,01/07/70 14:36:11.100,1023.591088
3136939 *0001V,01/07/70 14:36:11.200,1023.587710
3137033 *0001V,01/07/70 14:36:11.300,1023.588829
3137142 *0001V,01/07/70 14:36:11.400,1023.584131
3137236 *0001V,01/07/70 14:36:11.500,1023.585420
3137329 *0001V,01/07/70 14:36:11.600,1023.583114
3137439 *0001V,01/07/70 14:36:11.700,1023.585363
3137532 *0001V,01/07/70 14:36:11.800,1023.582439
3137641 *0001V,01/07/70 14:36:11.900,1023.572923
3137735 *0001V,01/07/70 14:36:12.000,1023.579328
3137829 *0001V,01/07/70 14:36:12.100,1023.578643
3137938 *0001V,01/07/70 14:36:12.200,1023.578614
3138031 *0001V,01/07/70 14:36:12.300,1023.582798
3138141 *0001V,01/07/70 14:36:12.400,1023.579786
3138234 *0001V,01/07/70 14:36:12.500,1023.576606
3138328 *0001V,01/07/70 14:36:12.600,1023.580896
3138437 *0001V,01/07/70 14:36:12.700,1023.584393
3138531 *0001V,01/07/70 14:36:12.800,1023.574956
3138640 *0001V,01/07/70 14:36:12.900,1023.576153
3138733 *0001V,01/07/70 14:36:13.000,1023.579175
3138843 *0001V,01/07/70 14:36:13.100,1023.578328
3138936 *0001V,01/07/70 14:36:13.200,1023.579274
3139030 *0001V,01/07/70 14:36:13.300,1023.585500
3139139 *0001V,01/07/70 14:36:13.400,1023.576441
3139233 *0001V,01/07/70 14:36:13.500,1023.572408
3139342 *0001V,01/07/70 14:36:13.600,1023.583763
3139435 *0001V,01/07/70 14:36:13.700,1023.581640
3139529 *0001V,01/07/70 14:36:13.800,1023.581044
3139638 *0001V,01/07/70 14:36:13.900,1023.591046
3139732 *0001V,01/07/70 14:36:14.000,1023.589097
3139841 *0001V,01/07/70 14:36:14.100,1023.585172
3139935 *0001V,01/07/70 14:36:14.200,1023.587947
3140028 *0001V,01/07/70 14:36:14.300,1023.594247
3140137 *0001V,01/07/70 14:36:14.400,1023.587296
3140231 *0001V,01/07/70 14:36:14.500,1023.586622
3140340 *0001V,01/07/70 14:36:14.600,1023.594599
3140434 *0001V,01/07/70 14:36:14.700,1023.582368
3140543 *0001V,01/07/70 14:36:14.800,1023.577883
3140637 *0001V,01/07/70 14:36:14.900,1023.578614
3140730 *0001V,01/07/70 14:36:15.000,1023.575076
3140839 *0001V,01/07/70 14:36:15.100,1023.570245
3140933 *0001V,01/07/70 14:36:15.200,1023.572174
3141042 *0001V,01/07/70 14:36:15.300,1023.579897
3141136 *0001V,01/07/70 14:36:15.400,1023.593532
3141229 *0001V,01/07/70 14:36:15.500,1023.594132
3141339 *0001V,01/07/70 14:36:15.600,1023.593125
3141432 *0001V,01/07/70 14:36:15.700,1023.595391
3141541 *0001V,01/07/70 14:36:15.800,1023.592393
3141635 *0001V,01/07/70 14:36:15.900,1023.584729
3141729 *0001V,01/07/70 14:36:16.000,1023.580637
3141838 *0001V,01/07/70 14:36:16.100,1023.578660
3141931 *0001V,01/07/70 14:36:16.200,1023.584021
3142041 *0001V,01/07/70 14:36:16.300,1023.589096
3142134 *0001V,01/07/70 14:36:16.400,1023.584604
3142228 *0001V,01/07/70 14:36:16.500,1023.581458
3142337 *0001V,01/07/70 14:36:16.600,1023.586713
3142431 *0001V,01/07/70 14:36:16.700,1023.592979
3142540 *0001V,01/07/70 14:36:16.800,1023.591828
3142633 *0001V,01/07/70 14:36:16.900,1023.588996
3142743 *0001V,01/07/70 14:36:17.000,1023.585546
3142836 *0001V,01/07/70 14:36:17.100,1023.594856
3142930 *0001V,01/07/70 14:36:17.200,1023.586633
3143039 *0001V,01/07/70 14:36:17.300,1023.585798
3143133 *0001V,01/07/70 14:36:17.400,1023.589438
3143242 *0001V,01/07/70 14:36:17.500,1023.596692
3143335 *0001V,01/07/70 14:36:17.600,1023.596122
3143429 *0001V,01/07/70 14:36:17.700,1023.592418
3143538 *0001V,01/07/70 14:36:17.800,1023.591783
3143632 *0001V,01/07/70 14:36:17.900,1023.591390
3143741 *0001V,01/07/70 14:36:18.000,1023.588136
3143835 *0001V,01/07/70 14:36:18.100,1023.588301
3143928 *0001V,01/07/70 14:36:18.200,1023.588940
3144037 *0001V,01/07/70 14:36:18.300,1023.590240
3144131 *0001V,01/07/70 14:36:18.400,1023.587586
3144240 *0001V,01/07/70 14:36:18.500,1023.580154
3144334 *0001V,01/07/70 14:36:18.600,1023.582487
3144443 *0001V,01/07/70 14:36:18.700,1023.588543
3144537 *0001V,01/07/70 14:36:18.800,1023.590193
3144630 *0001V,01/07/70 14:36:18.900,1023.594366
3144739 *0001V,01/07/70 14:36:19.000,1023.585589
3144833 *0001V,01/07/70 14:36:19.100,1023.576523
3144942 *0001V,01/07/70 14:36:19.200,1023.580325
3145036 *0001V,01/07/70 14:36:19.300,1023.583285
3145129 *0001V,01/07/70 14:36:19.400,1023.585713
3145239 *0001V,01/07/70 14:36:19.500,1023.587123
3145332 *0001V,01/07/70 14:36:19.600,1023.586815
3145441 *0001V,01/07/70 14:36:19.700,1023.588006
3145535 *0001V,01/07/70 14:36:19.800,1023.577865
3145629 *0001V,01/07/70 14:36:19.900,1023.578396
3145738 *0001V,01/07/70 14:36:20.000,1023.578570
3145831 *0001V,01/07/70 14:36:20.100,1023.577503
3145941 *0001V,01/07/70 14:36:20.200,1023.585258
3146034 *0001V,01/07/70 14:36:20.300,1023.592695
3146128 *0001V,01/07/70 14:36:20.400,1023.590068
3146237 *0001V,01/07/70 14:36:20.500,1023.581077
3146331 *0001V,01/07/70 14:36:20.600,1023.574359
3146440 *0001V,01/07/70 14:36:20.700,1023.589163
3146533 *0001V,01/07/70 14:36:20.800,1023.591254
3146643 *0001V,01/07/70 14:36:20.900,1023.591467
3146736 *0001V,01/07/70 14:36:21.000,1023.599022
3146830 *0001V,01/07/70 14:36:21.100,1023.588896
3146939 *0001V,01/07/70 14:36:21.200,1023.584487
3147033 *0001V,01/07/70 14:36:21.300,1023.583075
3147142 *0001V,01/07/70 14:36:21.400,1023.588162
3147235 *0001V,01/07/70 14:36:21.500,1023.585310
3147329 *0001V,01/07/70 14:36:21.600,1023.591750
3147438 *0001V,01/07/70 14:36:21.700,1023.586644
3147532 *0001V,01/07/70 14:36:21.800,1023.582660
3147641 *0001V,01/07/70 14:36:21.900,1023.579853
3147735 *0001V,01/07/70 14:36:22.000,1023.582629
3147828 *0001V,01/07/70 14:36:22.100,1023.579479
3147937 *0001V,01/07/70 14:36:22.200,1023.576735
3148031 *0001V,01/07/70 14:36:22.300,1023.576440
3148140 *0001V,01/07/70 14:36:22.400,1023.576684
3148234 *0001V,01/07/70 14:36:22.500,1023.577293
3148327 *0001V,01/07/70 14:36:22.600,1023.579760
3148437 *0001V,01/07/70 14:36:22.700,1023.574313
3148530 *0001V,01/07/70 14:36:22.800,1023.579673
3148639 *0001V,01/07/70 14:36:22.900,1023.583366
3148733 *0001V,01/07/70 14:36:23.000,1023.579517
3148842 *0001V,01/07/70 14:36:23.100,1023.570876
3148936 *0001V,01/07/70 14:36:23.200,1023.575891
3149029 *0001V,01/07/70 14:36:23.300,1023.578956
3149139 *0001V,01/07/70 14:36:23.400,1023.575847
3149232 *0001V,01/07/70 14:36:23.500,1023.579686
3149341 *0001V,01/07/70 14:36:23.600,1023.580405
3149435 *0001V,01/07/70 14:36:23.700,1023.578553
3149529 *0001V,01/07/70 14:36:23.800,1023.581148
3149638 *0001V,01/07/70 14:36:23.900,1023.580585
3149731 *0001V,01/07/70 14:36:24.000,1023.589984
3149841 *0001V,01/07/70 14:36:24.100,1023.590067
3149934 *0001V,01/07/70 14:36:24.200,1023.576975
3150028 *0001V,01/07/70 14:36:24.300,1023.583374
3150137 *0001V,01/07/70 14:36:24.400,1023.586947
3150231 *0001V,01/07/70 14:36:24.500,1023.589053
3150340 *0001V,01/07/70 14:36:24.600,1023.585865
3150433 *0001V,01/07/70 14:36:24.700,1023.579146
3150543 *0001V,01/07/70 14:36:24.800,1023.577275
3150636 *0001V,01/07/70 14:36:24.900,1023.583160
3150730 *0001V,01/07/70 14:36:25.000,1023.584274
3150839 *0001V,01/07/70 14:36:25.100,1023.585113
3150933 *0001V,01/07/70 14:36:25.200,1023.591955
3151042 *0001V,01/07/70 14:36:25.300,1023.595308
3151135 *0001V,01/07/70 14:36:25.400,1023.596981
3151229 *0001V,01/07/70 14:36:25.500,1023.598488
3151338 *0001V,01/07/70 14:36:25.600,1023.591579
3151432 *0001V,01/07/70 14:36:25.700,1023.586350
3151541 *0001V,01/07/70 14:36:25.800,1023.585735
3151635 *0001V,01/07/70 14:36:25.900,1023.591879
3151728 *0001V,01/07/70 14:36:26.000,1023.580695
3151837 *0001V,01/07/70 14:36:26.100,1023.585836
3151931 *0001V,01/07/70 14:36:26.200,1023.592080
3152040 *0001V,01/07/70 14:36:26.300,1023.593830
3152134 *0001V,01/07/70 14:36:26.400,1023.600779
3152227 *0001V,01/07/70 14:36:26.500,1023.604818
3152337 *0001V,01/07/70 14:36:26.600,1023.600166
3152430 *0001V,01/07/70 14:36:26.700,1023.597171
3152539 *0001V,01/07/70 14:36:26.800,1023.588968
3152633 *0001V,01/07/70 14:36:26.900,1023.589473
3152742 *0001V,01/07/70 14:36:27.000,1023.596957
3152836 *0001V,01/07/70 14:36:27.100,1023.593171
3152929 *0001V,01/07/70 14:36:27.200,1023.591646
3153039 *0001V,01/07/70 14:36:27.300,1023.581311
3153132 *0001V,01/07/70 14:36:27.400,1023.583379
3153241 *0001V,01/07/70 14:36:27.500,1023.591600
3153335 *0001V,01/07/70 14:36:27.600,1023.586380
3153429 *0001V,01/07/70 14:36:27.700,1023.578524
3153538 *0001V,01/07/70 14:36:27.800,1023.584531
3153631 *0001V,01/07/70 14:36:27.900,1023.594165
3153741 *0001V,01/07/70 14:36:28.000,1023.597178
3153834 *0001V,01/07/70 14:36:28.100,1023.601246
3153928 *0001V,01/07/70 14:36:28.200,1023.599437
3154037 *0001V,01/07/70 14:36:28.300,1023.590188
3154131 *0001V,01/07/70 14:36:28.400,1023.582360
3154240 *0001V,01/07/70 14:36:28.500,1023.575637
3154333 *0001V,01/07/70 14:36:28.600,1023.577140
3154443 *0001V,01/07/70 14:36:28.700,1023.582601
3154536 *0001V,01/07/70 14:36:28.800,1023.589343
3154630 *0001V,01/07/70 14:36:28.900,1023.589183
3154739 *0001V,01/07/70 14:36:29.000,1023.583760
3154833 *0001V,01/07/70 14:36:29.100,1023.591292
3154942 *0001V,01/07/70 14:36:29.200,1023.592797
3155035 *0001V,01/07/70 14:36:29.300,1023.589554
3155129 *0001V,01/07/70 14:36:29.400,1023.597199
3155238 *0001V,01/07/70 14:36:29.500,1023.597727
3155332 *0001V,01/07/70 14:36:29.600,1023.587474
3155441 *0001V,01/07/70 14:36:29.700,1023.588284
3155535 *0001V,01/07/70 14:36:29.800,1023.590216
3155628 *0001V,01/07/70 14:36:29.900,1023.588935
3155737 *0001V,01/07/70 14:36:30.000,1023.585698
3155831 *0001V,01/07/70 14:36:30.100,1023.581954
3155940 *0001V,01/07/70 14:36:30.200,1023.583996
3156034 *0001V,01/07/70 14:36:30.300,1023.586498
3156127 *0001V,01/07/70 14:36:30.400,1023.585347
3156237 *0001V,01/07/70 14:36:30.500,1023.593854
3156330 *0001V,01/07/70 14:36:30.600,1023.589881
3156439 *0001V,01/07/70 14:36:30.700,1023.583973
3156533 *0001V,01/07/70 14:36:30.800,1023.579536
3156642 *0001V,01/07/70 14:36:30.900,1023.584256
3156736 *0001V,01/07/70 14:36:31.000,1023.584807
3156829 *0001V,01/07/70 14:36:31.100,1023.583606
3156939 *0001V,01/07/70 14:36:31.200,1023.585294
3157032 *0001V,01/07/70 14:36:31.300,1023.585461
3157141 *0001V,01/07/70 14:36:31.400,1023.580028
3157235 *0001V,01/07/70 14:36:31.500,1023.574080
3157329 *0001V,01/07/70 14:36:31.600,1023.588201
3157438 *0001V,01/07/70 14:36:31.700,1023.593984
3157531 *0001V,01/07/70 14:36:31.800,1023.597262
3157641 *0001V,01/07/70 14:36:31.900,1023.594542
3157734 *0001V,01/07/70 14:36:32.000,1023.591088
3157828 *0001V,01/07/70 14:36:32.100,1023.588291
3157937 *0001V,01/07/70 14:36:32.200,1023.584227
3158031 *0001V,01/07/70 14:36:32.300,1023.585948
3158140 *0001V,01/07/70 14:36:32.400,1023.595541
3158233 *0001V,01/07/70 14:36:32.500,1023.597689
3158343 *0001V,01/07/70 14:36:32.600,1023.595167
3158436 *0001V,01/07/70 14:36:32.700,1023.593770
3158530 *0001V,01/07/70 14:36:32.800,1023.592844
3158639 *0001V,01/07/70 14:36:32.900,1023.596860
3158733 *0001V,01/07/70 14:36:33.000,1023.602238
3158842 *0001V,01/07/70 14:36:33.100,1023.608762
3158935 *0001V,01/07/70 14:36:33.200,1023.609772
3159029 *0001V,01/07/70 14:36:33.300,1023.599879
3159138 *0001V,01/07/70 14:36:33.400,1023.594628
3159232 *0001V,01/07/70 14:36:33.500,1023.588046
3159341 *0001V,01/07/70 14:36:33.600,1023.590421
3159435 *0001V,01/07/70 14:36:33.700,1023.589709
3159528 *0001V,01/07/70 14:36:33.800,1023.593283
3159637 *0001V,01/07/70 14:36:33.900,1023.598869
3159731 *0001V,01/07/70 14:36:34.000,1023.594530
3159840 *0001V,01/07/70 14:36:34.100,1023.599324
3159934 *0001V,01/07/70 14:36:34.200,1023.595178
3200027 *0001V,01/07/70 14:36:34.300,1023.588850
3200137 *0001V,01/07/70 14:36:34.400,1023.590264
3200230 *0001V,01/07/70 14:36:34.500,1023.591964
3200339 *0001V,01/07/70 14:36:34.600,1023.595840
3200433 *0001V,01/07/70 14:36:34.700,1023.593985
3200542 *0001V,01/07/70 14:36:34.800,1023.603045
3200636 *0001V,01/07/70 14:36:34.900,1023.595725
3200729 *0001V,01/07/70 14:36:35.000,1023.591840
3200839 *0001V,01/07/70 14:36:35.100,1023.599498
3200932 *0001V,01/07/70 14:36:35.200,1023.599074
3201041 *0001V,01/07/70 14:36:35.300,1023.596481
3201135 *0001V,01/07/70 14:36:35.400,1023.591907
3201229 *0001V,01/07/70 14:36:35.500,1023.595604
3201338 *0001V,01/07/70 14:36:35.600,1023.593881
3201431 *0001V,01/07/70 14:36:35.700,1023.587472
3201541 *0001V,01/07/70 14:36:35.800,1023.589152
3201634 *0001V,01/07/70 14:36:35.900,1023.596756
3201728 *0001V,01/07/70 14:36:36.000,1023.600289
3201837 *0001V,01/07/70 14:36:36.100,1023.603119
3201931 *0001V,01/07/70 14:36:36.200,1023.607043
3202040 *0001V,01/07/70 14:36:36.300,1023.606881
3202133 *0001V,01/07/70 14:36:36.400,1023.607662
3202243 *0001V,01/07/70 14:36:36.500,1023.609631
3202336 *0001V,01/07/70 14:36:36.600,1023.610745
3202430 *0001V,01/07/70 14:36:36.700,1023.602276
3202539 *0001V,01/07/70 14:36:36.800,1023.598559
3202633 *0001V,01/07/70 14:36:36.900,1023.603176
3202742 *0001V,01/07/70 14:36:37.000,1023.600270
3202835 *0001V,01/07/70 14:36:37.100,1023.598019
3202929 *0001V,01/07/70 14:36:37.200,1023.596248
3203038 *0001V,01/07/70 14:36:37.300,1023.603518
3203132 *0001V,01/07/70 14:36:37.400,1023.607702
3203241 *0001V,01/07/70 14:36:37.500,1023.607126
3203335 *0001V,01/07/70 14:36:37.600,1023.603851
3203428 *0001V,01/07/70 14:36:37.700,1023.594654
3203537 *0001V,01/07/70 14:36:37.800,1023.585496
3203631 *0001V,01/07/70 14:36:37.900,1023.592498
3203740 *0001V,01/07/70 14:36:38.000,1023.598430
3203834 *0001V,01/07/70 14:36:38.100,1023.596666
3203927 *0001V,01/07/70 14:36:38.200,1023.593791
3204037 *0001V,01/07/70 14:36:38.300,1023.594164
3204130 *0001V,01/07/70 14:36:38.400,1023.587124
3204239 *0001V,01/07/70 14:36:38.500,1023.584162
3204333 *0001V,01/07/70 14:36:38.600,1023.588889
3204442 *0001V,01/07/70 14:36:38.700,1023.587597
3204536 *0001V,01/07/70 14:36:38.800,1023.589252
3204629 *0001V,01/07/70 14:36:38.900,1023.588858
3204739 *0001V,01/07/70 14:36:39.000,1023.586759
3204832 *0001V,01/07/70 14:36:39.100,1023.592693
3204941 *0001V,01/07/70 14:36:39.200,1023.594480
3205035 *0001V,01/07/70 14:36:39.300,1023.592466
3205129 *0001V,01/07/70 14:36:39.400,1023.592641
3205238 *0001V,01/07/70 14:36:39.500,1023.603962
3205331 *0001V,01/07/70 14:36:39.600,1023.605293
3205441 *0001V,01/07/70 14:36:39.700,1023.609758
3205534 *0001V,01/07/70 14:36:39.800,1023.610465
3205628 *0001V,01/07/70 14:36:39.900,1023.599540
3205737 *0001V,01/07/70 14:36:40.000,1023.597837
3205831 *0001V,01/07/70 14:36:40.100,1023.598921
3205940 *0001V,01/07/70 14:36:40.200,1023.603921
3206033 *0001V,01/07/70 14:36:40.300,1023.603942
3206143 *0001V,01/07/70 14:36:40.400,1023.606749
3206236 *0001V,01/07/70 14:36:40.500,1023.606623
3206330 *0001V,01/07/70 14:36:40.600,1023.600037
3206439 *0001V,01/07/70 14:36:40.700,1023.600806
3206533 *0001V,01/07/70 14:36:40.800,1023.604521
3206642 *0001V,01/07/70 14:36:40.900,1023.598457
3206735 *0001V,01/07/70 14:36:41.000,1023.601559
3206829 *0001V,01/07/70 14:36:41.100,1023.597915
3206938 *0001V,01/07/70 14:36:41.200,1023.596916
3207032 *0001V,01/07/70 14:36:41.300,1023.599672
3207141 *0001V,01/07/70 14:36:41.400,1023.602191
3207235 *0001V,01/07/70 14:36:41.500,1023.603767
3207328 *0001V,01/07/70 14:36:41.600,1023.600238
3207437 *0001V,01/07/70 14:36:41.700,1023.603277
3207531 *0001V,01/07/70 14:36:41.800,1023.596685
3207640 *0001V,01/07/70 14:36:41.900,1023.586748
3207734 *0001V,01/07/70 14:36:42.000,1023.586903
3207827 *0001V,01/07/70 14:36:42.100,1023.585524
3207937 *0001V,01/07/70 14:36:42.200,1023.588582
3208030 *0001V,01/07/70 14:36:42.300,1023.597436
3208139 *0001V,01/07/70 14:36:42.400,1023.597405
3208233 *0001V,01/07/70 14:36:42.500,1023.587964
3208342 *0001V,01/07/70 14:36:42.600,1023.584945
3208436 *0001V,01/07/70 14:36:42.700,1023.587762
3208529 *0001V,01/07/70 14:36:42.800,1023.593022
3208639 *0001V,01/07/70 14:36:42.900,1023.593558
3208732 *0001V,01/07/70 14:36:43.000,1023.586218
3208841 *0001V,01/07/70 14:36:43.100,1023.585769
3208935 *0001V,01/07/70 14:36:43.200,1023.588167
3209029 *0001V,01/07/70 14:36:43.300,1023.597993
3209138 *0001V,01/07/70 14:36:43.400,1023.600351
3209231 *0001V,01/07/70 14:36:43.500,1023.608826
3209341 *0001V,01/07/70 14:36:43.600,1023.610322
3209434 *0001V,01/07/70 14:36:43.700,1023.608477
3209528 *0001V,01/07/70 14:36:43.800,1023.609341
3209637 *0001V,01/07/70 14:36:43.900,1023.586711
3209731 *0001V,01/07/70 14:36:44.000,1023.583414
3209840 *0001V,01/07/70 14:36:44.100,1023.586813
3209933 *0001V,01/07/70 14:36:44.200,1023.588153
3210043 *0001V,01/07/70 14:36:44.300,1023.597256
3210136 *0001V,01/07/70 14:36:44.400,1023.603693
3210230 *0001V,01/07/70 14:36:44.500,1023.606832
3210339 *0001V,01/07/70 14:36:44.600,1023.589545
3210433 *0001V,01/07/70 14:36:44.700,1023.603715
3210542 *0001V,01/07/70 14:36:44.800,1023.602593
3210635 *0001V,01/07/70 14:36:44.900,1023.594715
3210729 *0001V,01/07/70 14:36:45.000,1023.591373
3210838 *0001V,01/07/70 14:36:45.100,1023.597832
3210932 *0001V,01/07/70 14:36:45.200,1023.595691
3211041 *0001V,01/07/70 14:36:45.300,1023.597696
3211135 *0001V,01/07/70 14:36:45.400,1023.591079
3211228 *0001V,01/07/70 14:36:45.500,1023.597345
3211337 *0001V,01/07/70 14:36:45.600,1023.604427
3211431 *0001V,01/07/70 14:36:45.700,1023.601229
3211540 *0001V,01/07/70 14:36:45.800,1023.603017
3211634 *0001V,01/07/70 14:36:45.900,1023.602159
3211727 *0001V,01/07/70 14:36:46.000,1023.599567
3211837 *0001V,01/07/70 14:36:46.100,1023.601385
3211930 *0001V,01/07/70 14:36:46.200,1023.596449
3212039 *0001V,01/07/70 14:36:46.300,1023.589126
3212133 *0001V,01/07/70 14:36:46.400,1023.587404
3212242 *0001V,01/07/70 14:36:46.500,1023.593251
3212336 *0001V,01/07/70 14:36:46.600,1023.595716
3212429 *0001V,01/07/70 14:36:46.700,1023.592220
3212539 *0001V,01/07/70 14:36:46.800,1023.589781
3212632 *0001V,01/07/70 14:36:46.900,1023.593526
3212741 *0001V,01/07/70 14:36:47.000,1023.590309
3212835 *0001V,01/07/70 14:36:47.100,1023.586711
3212929 *0001V,01/07/70 14:36:47.200,1023.586723
3213038 *0001V,01/07/70 14:36:47.300,1023.593912
3213131 *0001V,01/07/70 14:36:47.400,1023.597981
3213241 *0001V,01/07/70 14:36:47.500,1023.596180
3213334 *0001V,01/07/70 14:36:47.600,1023.599084
3213428 *0001V,01/07/70 14:36:47.700,1023.607718
3213537 *0001V,01/07/70 14:36:47.800,1023.602559
3213631 *0001V,01/07/70 14:36:47.900,1023.597753
3213740 *0001V,01/07/70 14:36:48.000,1023.607368
3213833 *0001V,01/07/70 14:36:48.100,1023.601000
3213943 *0001V,01/07/70 14:36:48.200,1023.603770
3214036 *0001V,01/07/70 14:36:48.300,1023.603615
3214130 *0001V,01/07/70 14:36:48.400,1023.604946
3214239 *0001V,01/07/70 14:36:48.500,1023.614253
3214333 *0001V,01/07/70 14:36:48.600,1023.616255
3214442 *0001V,01/07/70 14:36:48.700,1023.612041
3214535 *0001V,01/07/70 14:36:48.800,1023.609759
3214629 *0001V,01/07/70 14:36:48.900,1023.614878
3214738 *0001V,01/07/70 14:36:49.000,1023.613370
3214832 *0001V,01/07/70 14:36:49.100,1023.621279
3214941 *0001V,01/07/70 14:36:49.200,1023.627027
3215035 *0001V,01/07/70 14:36:49.300,1023.613990
3215128 *0001V,01/07/70 14:36:49.400,1023.605511
3215237 *0001V,01/07/70 14:36:49.500,1023.614303
3215331 *0001V,01/07/70 14:36:49.600,1023.610485
3215440 *0001V,01/07/70 14:36:49.700,1023.606415
3215534 *0001V,01/07/70 14:36:49.800,1023.607090
3215627 *0001V,01/07/70 14:36:49.900,1023.610340
3215737 *0001V,01/07/70 14:36:50.000,1023.618423
3215830 *0001V,01/07/70 14:36:50.100,1023.623645
3215939 *0001V,01/07/70 14:36:50.200,1023.615143
3216033 *0001V,01/07/70 14:36:50.300,1023.618433
3216142 *0001V,01/07/70 14:36:50.400,1023.612210
3216236 *0001V,01/07/70 14:36:50.500,1023.615070
3216329 *0001V,01/07/70 14:36:50.600,1023.611528
3216439 *0001V,01/07/70 14:36:50.700,1023.607978
3216532 *0001V,01/07/70 14:36:50.800,1023.602505
3216641 *0001V,01/07/70 14:36:50.900,1023.609158
3216735 *0001V,01/07/70 14:36:51.000,1023.611768
3216829 *0001V,01/07/70 14:36:51.100,1023.601007
3216938 *0001V,01/07/70 14:36:51.200,1023.602201
3217031 *0001V,01/07/70 14:36:51.300,1023.615123
3217141 *0001V,01/07/70 14:36:51.400,1023.620319
3217234 *0001V,01/07/70 14:36:51.500,1023.619427
3217328 *0001V,01/07/70 14:36:51.600,1023.612413
3217437 *0001V,01/07/70 14:36:51.700,1023.607319
3217531 *0001V,01/07/70 14:36:51.800,1023.613650
3217640 *0001V,01/07/70 14:36:51.900,1023.614455
3217733 *0001V,01/07/70 14:36:52.000,1023.609453
3217843 *0001V,01/07/70 14:36:52.100,1023.608579
3217936 *0001V,01/07/70 14:36:52.200,1023.608007
3218030 *0001V,01/07/70 14:36:52.300,1023.604853
3218139 *0001V,01/07/70 14:36:52.400,1023.598546
3218233 *0001V,01/07/70 14:36:52.500,1023.596105
3218342 *0001V,01/07/70 14:36:52.600,1023.595932
3218435 *0001V,01/07/70 14:36:52.700,1023.598200
3218529 *0001V,01/07/70 14:36:52.800,1023.607023
3218638 *0001V,01/07/70 14:36:52.900,1023.607692
3218732 *0001V,01/07/70 14:36:53.000,1023.609680
3218841 *0001V,01/07/70 14:36:53.100,1023.611719
3218935 *0001V,01/07/70 14:36:53.200,1023.611843
3219028 *0001V,01/07/70 14:36:53.300,1023.605710
3219137 *0001V,01/07/70 14:36:53.400,1023.606188
3219231 *0001V,01/07/70 14:36:53.500,1023.611836
3219340 *0001V,01/07/70 14:36:53.600,1023.612890
3219434 *0001V,01/07/70 14:36:53.700,1023.605826
3219527 *0001V,01/07/70 14:36:53.800,1023.606490
3219637 *0001V,01/07/70 14:36:53.900,1023.616334
3219730 *0001V,01/07/70 14:36:54.000,1023.616169
3219839 *0001V,01/07/70 14:36:54.100,1023.611849
3219933 *0001V,01/07/70 14:36:54.200,1023.615928
3220042 *0001V,01/07/70 14:36:54.300,1023.622008
3220136 *0001V,01/07/70 14:36:54.400,1023.621083
3220229 *0001V,01/07/70 14:36:54.500,1023.620212
3220339 *0001V,01/07/70 14:36:54.600,1023.616731
3220432 *0001V,01/07/70 14:36:54.700,1023.614774
3220541 *0001V,01/07/70 14:36:54.800,1023.608405
3220635 *0001V,01/07/70 14:36:54.900,1023.619114
3220729 *0001V,01/07/70 14:36:55.000,1023.616218
3220838 *0001V,01/07/70 14:36:55.100,1023.607438
3220931 *0001V,01/07/70 14:36:55.200,1023.603650
3221041 *0001V,01/07/70 14:36:55.300,1023.605551
3221134 *0001V,01/07/70 14:36:55.400,1023.608894
3221228 *0001V,01/07/70 14:36:55.500,1023.615863
3221337 *0001V,01/07/70 14:36:55.600,1023.612686
3221431 *0001V,01/07/70 14:36:55.700,1023.615833
3221540 *0001V,01/07/70 14:36:55.800,1023.610223
3221633 *0001V,01/07/70 14:36:55.900,1023.604689
3221743 *0001V,01/07/70 14:36:56.000,1023.609394
3221836 *0001V,01/07/70 14:36:56.100,1023.611824
3221930 *0001V,01/07/70 14:36:56.200,1023.610182
3222039 *0001V,01/07/70 14:36:56.300,1023.611692
3222133 *0001V,01/07/70 14:36:56.400,1023.611610
3222242 *0001V,01/07/70 14:36:56.500,1023.608896
3222335 *0001V,01/07/70 14:36:56.600,1023.605726
3222429 *0001V,01/07/70 14:36:56.700,1023.612512
3222538 *0001V,01/07/70 14:36:56.800,1023.610893
3222632 *0001V,01/07/70 14:36:56.900,1023.607126
3222741 *0001V,01/07/70 14:36:57.000,1023.608978
3222835 *0001V,01/07/70 14:36:57.100,1023.607344
3222928 *0001V,01/07/70 14:36:57.200,1023.609355
3223037 *0001V,01/07/70 14:36:57.300,1023.607035
3223131 *0001V,01/07/70 14:36:57.400,1023.604064
3223240 *0001V,01/07/70 14:36:57.500,1023.608587
3223334 *0001V,01/07/70 14:36:57.600,1023.608753
3223427 *0001V,01/07/70 14:36:57.700,1023.607368
3223537 *0001V,01/07/70 14:36:57.800,1023.604388
3223630 *0001V,01/07/70 14:36:57.900,1023.604138
3223739 *0001V,01/07/70 14:36:58.000,1023.608008
3223833 *0001V,01/07/70 14:36:58.100,1023.612888
3223942 *0001V,01/07/70 14:36:58.200,1023.615573
3224036 *0001V,01/07/70 14:36:58.300,1023.611568
3224129 *0001V,01/07/70 14:36:58.400,1023.603157
3224239 *0001V,01/07/70 14:36:58.500,1023.604864
3224332 *0001V,01/07/70 14:36:58.600,1023.610893
3224441 *0001V,01/07/70 14:36:58.700,1023.611260
3224535 *0001V,01/07/70 14:36:58.800,1023.619719
3224629 *0001V,01/07/70 14:36:58.900,1023.615016
3224738 *0001V,01/07/70 14:36:59.000,1023.618772
3224831 *0001V,01/07/70 14:36:59.100,1023.620889
3224941 *0001V,01/07/70 14:36:59.200,1023.623290
3225034 *0001V,01/07/70 14:36:59.300,1023.619890
3225128 *0001V,01/07/70 14:36:59.400,1023.620576
3225237 *0001V,01/07/70 14:36:59.500,1023.606269
3225331 *0001V,01/07/70 14:36:59.600,1023.611366
3225440 *0001V,01/07/70 14:36:59.700,1023.615800
3225533 *0001V,01/07/70 14:36:59.800,1023.602939
3225643 *0001V,01/07/70 14:36:59.900,1023.604132
3225736 *0001V,01/07/70 14:37:00.000,1023.609940
3225830 *0001V,01/07/70 14:37:00.100,1023.605775
3225939 *0001V,01/07/70 14:37:00.200,1023.611383
3226033 *0001V,01/07/70 14:37:00.300,1023.616445
3226142 *0001V,01/07/70 14:37:00.400,1023.611308
3226235 *0001V,01/07/70 14:37:00.500,1023.610594
3226329 *0001V,01/07/70 14:37:00.600,1023.608238
3226438 *0001V,01/07/70 14:37:00.700,1023.607293
3226532 *0001V,01/07/70 14:37:00.800,1023.615195
3226641 *0001V,01/07/70 14:37:00.900,1023.607394
3226735 *0001V,01/07/70 14:37:01.000,1023.600266
3226828 *0001V,01/07/70 14:37:01.100,1023.602268
3226937 *0001V,01/07/70 14:37:01.200,1023.606022
3227031 *0001V,01/07/70 14:37:01.300,1023.605521
3227140 *0001V,01/07/70 14:37:01.400,1023.600038
3227234 *0001V,01/07/70 14:37:01.500,1023.599216
3227343 *0001V,01/07/70 14:37:01.600,1023.600114
3227437 *0001V,01/07/70 14:37:01.700,1023.603818
3227530 *0001V,01/07/70 14:37:01.800,1023.613211
3227639 *0001V,01/07/70 14:37:01.900,1023.613584
3227733 *0001V,01/07/70 14:37:02.000,1023.614067
3227842 *0001V,01/07/70 14:37:02.100,1023.606425
3227936 *0001V,01/07/70 14:37:02.200,1023.601144
3228029 *0001V,01/07/70 14:37:02.300,1023.602528
3228139 *0001V,01/07/70 14:37:02.400,1023.606493
3228232 *0001V,01/07/70 14:37:02.500,1023.603064
3228341 *0001V,01/07/70 14:37:02.600,1023.604229
3228435 *0001V,01/07/70 14:37:02.700,1023.614338
3228529 *0001V,01/07/70 14:37:02.800,1023.619879
3228638 *0001V,01/07/70 14:37:02.900,1023.619165
3228731 *0001V,01/07/70 14:37:03.000,1023.619732
3228841 *0001V,01/07/70 14:37:03.100,1023.614502
3228934 *0001V,01/07/70 14:37:03.200,1023.616717
3229028 *0001V,01/07/70 14:37:03.300,1023.613652
3229137 *0001V,01/07/70 14:37:03.400,1023.618150
3229231 *0001V,01/07/70 14:37:03.500,1023.616429
3229340 *0001V,01/07/70 14:37:03.600,1023.612055
3229433 *0001V,01/07/70 14:37:03.700,1023.608939
3229543 *0001V,01/07/70 14:37:03.800,1023.606447
3229636 *0001V,01/07/70 14:37:03.900,1023.606388
3229730 *0001V,01/07/70 14:37:04.000,1023.615115
3229839 *0001V,01/07/70 14:37:04.100,1023.610756
3229933 *0001V,01/07/70 14:37:04.200,1023.615003
3230042 *0001V,01/07/70 14:37:04.300,1023.623049
3230135 *0001V,01/07/70 14:37:04.400,1023.620943
3230229 *0001V,01/07/70 14:37:04.500,1023.611787
3230338 *0001V,01/07/70 14:37:04.600,1023.612653
3230432 *0001V,01/07/70 14:37:04.700,1023.613115
3230541 *0001V,01/07/70 14:37:04.800,1023.608032
3230635 *0001V,01/07/70 14:37:04.900,1023.606688
3230728 *0001V,01/07/70 14:37:05.000,1023.607163
3230837 *0001V,01/07/70 14:37:05.100,1023.607010
3230931 *0001V,01/07/70 14:37:05.200,1023.618702
3231040 *0001V,01/07/70 14:37:05.300,1023.615122
3231134 *0001V,01/07/70 14:37:05.400,1023.608508
3231227 *0001V,01/07/70 14:37:05.500,1023.615195
3231337 *0001V,01/07/70 14:37:05.600,1023.622738
3231430 *0001V,01/07/70 14:37:05.700,1023.620213
3231539 *0001V,01/07/70 14:37:05.800,1023.619546
3231633 *0001V,01/07/70 14:37:05.900,1023.612020
3231742 *0001V,01/07/70 14:37:06.000,1023.604223
3231836 *0001V,01/07/70 14:37:06.100,1023.604192
3231929 *0001V,01/07/70 14:37:06.200,1023.608443
3232039 *0001V,01/07/70 14:37:06.300,1023.613149
3232132 *0001V,01/07/70 14:37:06.400,1023.612216
3232241 *0001V,01/07/70 14:37:06.500,1023.609776
3232335 *0001V,01/07/70 14:37:06.600,1023.612647
3232429 *0001V,01/07/70 14:37:06.700,1023.621862
3232538 *0001V,01/07/70 14:37:06.800,1023.622604
3232631 *0001V,01/07/70 14:37:06.900,1023.621528
3232741 *0001V,01/07/70 14:37:07.000,1023.613100
3232834 *0001V,01/07/70 14:37:07.100,1023.608044
3232928 *0001V,01/07/70 14:37:07.200,1023.602621
3233037 *0001V,01/07/70 14:37:07.300,1023.608303
3233131 *0001V,01/07/70 14:37:07.400,1023.616124
3233240 *0001V,01/07/70 14:37:07.500,1023.619658
3233333 *0001V,01/07/70 14:37:07.600,1023.624611
3233443 *0001V,01/07/70 14:37:07.700,1023.621021
3233536 *0001V,01/07/70 14:37:07.800,1023.624003
3233630 *0001V,01/07/70 14:37:07.900,1023.618445
3233739 *0001V,01/07/70 14:37:08.000,1023.609933
3233833 *0001V,01/07/70 14:37:08.100,1023.606020
3233942 *0001V,01/07/70 14:37:08.200,1023.611027
3234035 *0001V,01/07/70 14:37:08.300,1023.612804
3234129 *0001V,01/07/70 14:37:08.400,1023.615964
3234238 *0001V,01/07/70 14:37:08.500,1023.614499
3234332 *0001V,01/07/70 14:37:08.600,1023.619554
3234441 *0001V,01/07/70 14:37:08.700,1023.620031
3234535 *0001V,01/07/70 14:37:08.800,1023.612841
3234628 *0001V,01/07/70 14:37:08.900,1023.618624
3234737 *0001V,01/07/70 14:37:09.000,1023.616579
3234831 *0001V,01/07/70 14:37:09.100,1023.613233
3234940 *0001V,01/07/70 14:37:09.200,1023.621406
3235034 *0001V,01/07/70 14:37:09.300,1023.620607
3235127 *0001V,01/07/70 14:37:09.400,1023.611585
3235237 *0001V,01/07/70 14:37:09.500,1023.616984
3235330 *0001V,01/07/70 14:37:09.600,1023.618060
3235439 *0001V,01/07/70 14:37:09.700,1023.625151
3235533 *0001V,01/07/70 14:37:09.800,1023.621983
3235642 *0001V,01/07/70 14:37:09.900,1023.625756
3235736 *0001V,01/07/70 14:37:10.000,1023.618380
3235829 *0001V,01/07/70 14:37:10.100,1023.617683
3235939 *0001V,01/07/70 14:37:10.200,1023.626104
3236032 *0001V,01/07/70 14:37:10.300,1023.628222
3236141 *0001V,01/07/70 14:37:10.400,1023.627441
3236235 *0001V,01/07/70 14:37:10.500,1023.626567
3236329 *0001V,01/07/70 14:37:10.600,1023.625424
3236438 *0001V,01/07/70 14:37:10.700,1023.622005
3236531 *0001V,01/07/70 14:37:10.800,1023.624518
3236641 *0001V,01/07/70 14:37:10.900,1023.623515
3236734 *0001V,01/07/70 14:37:11.000,1023.614080
3236828 *0001V,01/07/70 14:37:11.100,1023.612931
3236937 *0001V,01/07/70 14:37:11.200,1023.618150
3237031 *0001V,01/07/70 14:37:11.300,1023.615850
3237140 *0001V,01/07/70 14:37:11.400,1023.620623
3237233 *0001V,01/07/70 14:37:11.500,1023.615804
3237343 *0001V,01/07/70 14:37:11.600,1023.610337
3237436 *0001V,01/07/70 14:37:11.700,1023.613956
3237530 *0001V,01/07/70 14:37:11.800,1023.614450
3237639 *0001V,01/07/70 14:37:11.900,1023.617342
3237733 *0001V,01/07/70 14:37:12.000,1023.621645
3237842 *0001V,01/07/70 14:37:12.100,1023.613185
3237935 *0001V,01/07/70 14:37:12.200,1023.607572
3238029 *0001V,01/07/70 14:37:12.300,1023.608931
3238138 *0001V,01/07/70 14:37:12.400,1023.615618
3238232 *0001V,01/07/70 14:37:12.500,1023.619452
3238341 *0001V,01/07/70 14:37:12.600,1023.615777
3238435 *0001V,01/07/70 14:37:12.700,1023.619866
3238528 *0001V,01/07/70 14:37:12.800,1023.621252
3238637 *0001V,01/07/70 14:37:12.900,1023.613130
3238731 *0001V,01/07/70 14:37:13.000,1023.616335
3238840 *0001V,01/07/70 14:37:13.100,1023.622399
3238934 *0001V,01/07/70 14:37:13.200,1023.618519
3239027 *0001V,01/07/70 14:37:13.300,1023.619077
3239137 *0001V,01/07/70 14:37:13.400,1023.620494
3239230 *0001V,01/07/70 14:37:13.500,1023.623251
3239339 *0001V,01/07/70 14:37:13.600,1023.620394
3239433 *0001V,01/07/70 14:37:13.700,1023.622662
3239542 *0001V,01/07/70 14:37:13.800,1023.623777
3239636 *0001V,01/07/70 14:37:13.900,1023.625108
3239729 *0001V,01/07/70 14:37:14.000,1023.621540
3239839 *0001V,01/07/70 14:37:14.100,1023.617050
3239932 *0001V,01/07/70 14:37:14.200,1023.619229
3240041 *0001V,01/07/70 14:37:14.300,1023.617311
3240135 *0001V,01/07/70 14:37:14.400,1023.617571
3240229 *0001V,01/07/70 14:37:14.500,1023.617670
3240338 *0001V,01/07/70 14:37:14.600,1023.617575
3240431 *0001V,01/07/70 14:37:14.700,1023.620311
3240541 *0001V,01/07/70 14:37:14.800,1023.616520
3240634 *0001V,01/07/70 14:37:14.900,1023.616949
3240728 *0001V,01/07/70 14:37:15.000,1023.621029
3240837 *0001V,01/07/70 14:37:15.100,1023.624469
3240931 *0001V,01/07/70 14:37:15.200,1023.628339
3241040 *0001V,01/07/70 14:37:15.300,1023.629162
3241133 *0001V,01/07/70 14:37:15.400,1023.633313
3241243 *0001V,01/07/70 14:37:15.500,1023.626426
3241336 *0001V,01/07/70 14:37:15.600,1023.619281
3241430 *0001V,01/07/70 14:37:15.700,1023.615934
3241539 *0001V,01/07/70 14:37:15.800,1023.614339
3241633 *0001V,01/07/70 14:37:15.900,1023.614985
3241742 *0001V,01/07/70 14:37:16.000,1023.616392
3241835 *0001V,01/07/70 14:37:16.100,1023.612097
3241929 *0001V,01/07/70 14:37:16.200,1023.612867
3242038 *0001V,01/07/70 14:37:16.300,1023.618237
3242132 *0001V,01/07/70 14:37:16.400,1023.610108
3242241 *0001V,01/07/70 14:37:16.500,1023.613785
3242335 *0001V,01/07/70 14:37:16.600,1023.616359
3242428 *0001V,01/07/70 14:37:16.700,1023.610273
3242537 *0001V,01/07/70 14:37:16.800,1023.611297
3242631 *0001V,01/07/70 14:37:16.900,1023.620686
3242740 *0001V,01/07/70 14:37:17.000,1023.624450
3242834 *0001V,01/07/70 14:37:17.100,1023.625346
3242943 *0001V,01/07/70 14:37:17.200,1023.630878
3243037 *0001V,01/07/70 14:37:17.300,1023.634001
3243130 *0001V,01/07/70 14:37:17.400,1023.631995
3243239 *0001V,01/07/70 14:37:17.500,1023.629241
3243333 *0001V,01/07/70 14:37:17.600,1023.635929
3243442 *0001V,01/07/70 14:37:17.700,1023.639171
3243536 *0001V,01/07/70 14:37:17.800,1023.637398
3243629 *0001V,01/07/70 14:37:17.900,1023.635719
3243739 *0001V,01/07/70 14:37:18.000,1023.633382
3243832 *0001V,01/07/70 14:37:18.100,1023.630155
3243941 *0001V,01/07/70 14:37:18.200,1023.630413
3244035 *0001V,01/07/70 14:37:18.300,1023.630237
3244129 *0001V,01/07/70 14:37:18.400,1023.633231
3244238 *0001V,01/07/70 14:37:18.500,1023.624823
3244331 *0001V,01/07/70 14:37:18.600,1023.619710
3244441 *0001V,01/07/70 14:37:18.700,1023.622071
3244534 *0001V,01/07/70 14:37:18.800,1023.626011
3244628 *0001V,01/07/70 14:37:18.900,1023.626296
3244737 *0001V,01/07/70 14:37:19.000,1023.624299
3244831 *0001V,01/07/70 14:37:19.100,1023.632015
3244940 *0001V,01/07/70 14:37:19.200,1023.632370
3245033 *0001V,01/07/70 14:37:19.300,1023.631800
3245143 *0001V,01/07/70 14:37:19.400,1023.626891
3245236 *0001V,01/07/70 14:37:19.500,1023.626364
3245330 *0001V,01/07/70 14:37:19.600,1023.626530
3245439 *0001V,01/07/70 14:37:19.700,1023.620039
3245533 *0001V,01/07/70 14:37:19.800,1023.614196
3245642 *0001V,01/07/70 14:37:19.900,1023.611623
3245735 *0001V,01/07/70 14:37:20.000,1023.611258
3245829 *0001V,01/07/70 14:37:20.100,1023.602936
3245938 *0001V,01/07/70 14:37:20.200,1023.598733
3246032 *0001V,01/07/70 14:37:20.300,1023.598423
3246141 *0001V,01/07/70 14:37:20.400,1023.598096
3246235 *0001V,01/07/70 14:37:20.500,1023.600315
3246328 *0001V,01/07/70 14:37:20.600,1023.603846
3246437 *0001V,01/07/70 14:37:20.700,1023.606752
3246531 *0001V,01/07/70 14:37:20.800,1023.613884
3246640 *0001V,01/07/70 14:37:20.900,1023.613798
3246734 *0001V,01/07/70 14:37:21.000,1023.618116
3246827 *0001V,01/07/70 14:37:21.100,1023.616385
3246937 *0001V,01/07/70 14:37:21.200,1023.611035
3247030 *0001V,01/07/70 14:37:21.300,1023.612488
3247139 *0001V,01/07/70 14:37:21.400,1023.613113
3247233 *0001V,01/07/70 14:37:21.500,1023.609018
3247342 *0001V,01/07/70 14:37:21.600,1023.601735
3247436 *0001V,01/07/70 14:37:21.700,1023.607937
3247529 *0001V,01/07/70 14:37:21.800,1023.607750
3247639 *0001V,01/07/70 14:37:21.900,1023.616143
3247732 *0001V,01/07/70 14:37:22.000,1023.605599
3247841 *0001V,01/07/70 14:37:22.100,1023.601305
3247935 *0001V,01/07/70 14:37:22.200,1023.606191
3248029 *0001V,01/07/70 14:37:22.300,1023.614012
3248138 *0001V,01/07/70 14:37:22.400,1023.612204
3248231 *0001V,01/07/70 14:37:22.500,1023.610602
3248341 *0001V,01/07/70 14:37:22.600,1023.610968
3248434 *0001V,01/07/70 14:37:22.700,1023.606986
3248528 *0001V,01/07/70 14:37:22.800,1023.616097
3248637 *0001V,01/07/70 14:37:22.900,1023.617131
3248731 *0001V,01/07/70 14:37:23.000,1023.614225
3248840 *0001V,01/07/70 14:37:23.100,1023.613606
3248933 *0001V,01/07/70 14:37:23.200,1023.614329
3249043 *0001V,01/07/70 14:37:23.300,1023.617242
3249136 *0001V,01/07/70 14:37:23.400,1023.613068
3249230 *0001V,01/07/70 14:37:23.500,1023.617380
3249339 *0001V,01/07/70 14:37:23.600,1023.618421
3249433 *0001V,01/07/70 14:37:23.700,1023.620500
3249542 *0001V,01/07/70 14:37:23.800,1023.619905
3249635 *0001V,01/07/70 14:37:23.900,1023.619757
3249729 *0001V,01/07/70 14:37:24.000,1023.619881
3249838 *0001V,01/07/70 14:37:24.100,1023.615162
3249932 *0001V,01/07/70 14:37:24.200,1023.617322
3250041 *0001V,01/07/70 14:37:24.300,1023.627425
3250135 *0001V,01/07/70 14:37:24.400,1023.632047
3250228 *0001V,01/07/70 14:37:24.500,1023.631778
3250337 *0001V,01/07/70 14:37:24.600,1023.627263
3250431 *0001V,01/07/70 14:37:24.700,1023.616143
3250540 *0001V,01/07/70 14:37:24.800,1023.614602
3250634 *0001V,01/07/70 14:37:24.900,1023.612871
3250743 *0001V,01/07/70 14:37:25.000,1023.602748
3250837 *0001V,01/07/70 14:37:25.100,1023.603401
3250930 *0001V,01/07/70 14:37:25.200,1023.602657
3251039 *0001V,01/07/70 14:37:25.300,1023.605901
3251133 *0001V,01/07/70 14:37:25.400,1023.613533
3251242 *0001V,01/07/70 14:37:25.500,1023.614820
3251336 *0001V,01/07/70 14:37:25.600,1023.607022
3251429 *0001V,01/07/70 14:37:25.700,1023.607513
3251539 *0001V,01/07/70 14:37:25.800,1023.620571
3251632 *0001V,01/07/70 14:37:25.900,1023.615474
3251741 *0001V,01/07/70 14:37:26.000,1023.603437
3251835 *0001V,01/07/70 14:37:26.100,1023.604587
3251929 *0001V,01/07/70 14:37:26.200,1023.602315
3252038 *0001V,01/07/70 14:37:26.300,1023.594923
3252131 *0001V,01/07/70 14:37:26.400,1023.595558
3252241 *0001V,01/07/70 14:37:26.500,1023.595637
3252334 *0001V,01/07/70 14:37:26.600,1023.590593
3252428 *0001V,01/07/70 14:37:26.700,1023.600605
3252537 *0001V,01/07/70 14:37:26.800,1023.606129
3252631 *0001V,01/07/70 14:37:26.900,1023.609017
3252740 *0001V,01/07/70 14:37:27.000,1023.607725
3252833 *0001V,01/07/70 14:37:27.100,1023.610113
3252943 *0001V,01/07/70 14:37:27.200,1023.609479
3253036 *0001V,01/07/70 14:37:27.300,1023.612571
3253130 *0001V,01/07/70 14:37:27.400,1023.614400
3253239 *0001V,01/07/70 14:37:27.500,1023.612328
3253333 *0001V,01/07/70 14:37:27.600,1023.620189
3253442 *0001V,01/07/70 14:37:27.700,1023.613582
3253535 *0001V,01/07/70 14:37:27.800,1023.621428
3253629 *0001V,01/07/70 14:37:27.900,1023.617301
3253738 *0001V,01/07/70 14:37:28.000,1023.622606
3253832 *0001V,01/07/70 14:37:28.100,1023.620150
3253941 *0001V,01/07/70 14:37:28.200,1023.620065
3254035 *0001V,01/07/70 14:37:28.300,1023.617046
3254128 *0001V,01/07/70 14:37:28.400,1023.621301
3254237 *0001V,01/07/70 14:37:28.500,1023.619515
3254331 *0001V,01/07/70 14:37:28.600,1023.614776
3254440 *0001V,01/07/70 14:37:28.700,1023.614767
3254534 *0001V,01/07/70 14:37:28.800,1023.605646
3254627 *0001V,01/07/70 14:37:28.900,1023.605992
3254737 *0001V,01/07/70 14:37:29.000,1023.612609
3254830 *0001V,01/07/70 14:37:29.100,1023.612320
3254939 *0001V,01/07/70 14:37:29.200,1023.612260
3255033 *0001V,01/07/70 14:37:29.300,1023.606620
3255142 *0001V,01/07/70 14:37:29.400,1023.603334
3255236 *0001V,01/07/70 14:37:29.500,1023.599211
3255329 *0001V,01/07/70 14:37:29.600,1023.605002
3255439 *0001V,01/07/70 14:37:29.700,1023.601407
3255532 *0001V,01/07/70 14:37:29.800,1023.603685
3255641 *0001V,01/07/70 14:37:29.900,1023.600864
3255735 *0001V,01/07/70 14:37:30.000,1023.595309
3255829 *0001V,01/07/70 14:37:30.100,1023.598568
3255938 *0001V,01/07/70 14:37:30.200,1023.607342
3256031 *0001V,01/07/70 14:37:30.300,1023.609144
3256141 *0001V,01/07/70 14:37:30.400,1023.607009
3256234 *0001V,01/07/70 14:37:30.500,1023.610216
3256328 *0001V,01/07/70 14:37:30.600,1023.611622
3256437 *0001V,01/07/70 14:37:30.700,1023.610997
3256531 *0001V,01/07/70 14:37:30.800,1023.607961
3256640 *0001V,01/07/70 14:37:30.900,1023.609054
3256733 *0001V,01/07/70 14:37:31.000,1023.614599
3256843 *0001V,01/07/70 14:37:31.100,1023.605313
3256936 *0001V,01/07/70 14:37:31.200,1023.607496
3257030 *0001V,01/07/70 14:37:31.300,1023.611643
3257139 *0001V,01/07/70 14:37:31.400,1023.615029
3257233 *0001V,01/07/70 14:37:31.500,1023.614197
3257342 *0001V,01/07/70 14:37:31.600,1023.618014
3257435 *0001V,01/07/70 14:37:31.700,1023.611459
3257529 *0001V,01/07/70 14:37:31.800,1023.611489
3257638 *0001V,01/07/70 14:37:31.900,1023.613980
3257732 *0001V,01/07/70 14:37:32.000,1023.622716
3257841 *0001V,01/07/70 14:37:32.100,1023.617870
3257935 *0001V,01/07/70 14:37:32.200,1023.614463
3258028 *0001V,01/07/70 14:37:32.300,1023.611950
3258137 *0001V,01/07/70 14:37:32.400,1023.609194
3258231 *0001V,01/07/70 14:37:32.500,1023.605727
3258340 *0001V,01/07/70 14:37:32.600,1023.608760
3258434 *0001V,01/07/70 14:37:32.700,1023.611516
3258527 *0001V,01/07/70 14:37:32.800,1023.609243
3258637 *0001V,01/07/70 14:37:32.900,1023.607423
3258730 *0001V,01/07/70 14:37:33.000,1023.608278
3258839 *0001V,01/07/70 14:37:33.100,1023.611404
3258933 *0001V,01/07/70 14:37:33.200,1023.613086
3259042 *0001V,01/07/70 14:37:33.300,1023.613943
3259136 *0001V,01/07/70 14:37:33.400,1023.621465
3259229 *0001V,01/07/70 14:37:33.500,1023.610776
3259339 *0001V,01/07/70 14:37:33.600,1023.606060
3259432 *0001V,01/07/70 14:37:33.700,1023.608294
3259541 *0001V,01/07/70 14:37:33.800,1023.616760
3259635 *0001V,01/07/70 14:37:33.900,1023.620837
3259729 *0001V,01/07/70 14:37:34.000,1023.616751
3259838 *0001V,01/07/70 14:37:34.100,1023.612846
3259931 *0001V,01/07/70 14:37:34.200,1023.617486
3300041 *0001V,01/07/70 14:37:34.300,1023.620162
3300134 *0001V,01/07/70 14:37:34.400,1023.619090
3300228 *0001V,01/07/70 14:37:34.500,1023.618946
3300337 *0001V,01/07/70 14:37:34.600,1023.619866
3300431 *0001V,01/07/70 14:37:34.700,1023.618124
3300540 *0001V,01/07/70 14:37:34.800,1023.620762
3300633 *0001V,01/07/70 14:37:34.900,1023.618981
3300743 *0001V,01/07/70 14:37:35.000,1023.616892
3300836 *0001V,01/07/70 14:37:35.100,1023.609725
3300930 *0001V,01/07/70 14:37:35.200,1023.605561
3301039 *0001V,01/07/70 14:37:35.300,1023.609976
3301133 *0001V,01/07/70 14:37:35.400,1023.618166
3301242 *0001V,01/07/70 14:37:35.500,1023.609466
3301335 *0001V,01/07/70 14:37:35.600,1023.606740
3301429 *0001V,01/07/70 14:37:35.700,1023.606356
3301538 *0001V,01/07/70 14:37:35.800,1023.605231
3301632 *0001V,01/07/70 14:37:35.900,1023.600446
3301741 *0001V,01/07/70 14:37:36.000,1023.607090
3301835 *0001V,01/07/70 14:37:36.100,1023.602571
3301928 *0001V,01/07/70 14:37:36.200,1023.609851
3302037 *0001V,01/07/70 14:37:36.300,1023.607573
3302131 *0001V,01/07/70 14:37:36.400,1023.606572
3302240 *0001V,01/07/70 14:37:36.500,1023.602935
3302334 *0001V,01/07/70 14:37:36.600,1023.601205
3302427 *0001V,01/07/70 14:37:36.700,1023.606352
3302537 *0001V,01/07/70 14:37:36.800,1023.605015
3302630 *0001V,01/07/70 14:37:36.900,1023.604035
3302739 *0001V,01/07/70 14:37:37.000,1023.603095
3302833 *0001V,01/07/70 14:37:37.100,1023.599017
3302942 *0001V,01/07/70 14:37:37.200,1023.606445
3303036 *0001V,01/07/70 14:37:37.300,1023.603342
3303129 *0001V,01/07/70 14:37:37.400,1023.606457
3303239 *0001V,01/07/70 14:37:37.500,1023.604294
3303332 *0001V,01/07/70 14:37:37.600,1023.602537
3303441 *0001V,01/07/70 14:37:37.700,1023.615199
3303535 *0001V,01/07/70 14:37:37.800,1023.599019
3303629 *0001V,01/07/70 14:37:37.900,1023.604859
3303738 *0001V,01/07/70 14:37:38.000,1023.616669
3303831 *0001V,01/07/70 14:37:38.100,1023.606291
3303941 *0001V,01/07/70 14:37:38.200,1023.605369
3304034 *0001V,01/07/70 14:37:38.300,1023.607885
3304128 *0001V,01/07/70 14:37:38.400,1023.616594
3304237 *0001V,01/07/70 14:37:38.500,1023.616995
3304331 *0001V,01/07/70 14:37:38.600,1023.617208
3304440 *0001V,01/07/70 14:37:38.700,1023.618827
3304533 *0001V,01/07/70 14:37:38.800,1023.615169
3304643 *0001V,01/07/70 14:37:38.900,1023.611652
3304736 *0001V,01/07/70 14:37:39.000,1023.612165
3304830 *0001V,01/07/70 14:37:39.100,1023.606466
3304939 *0001V,01/07/70 14:37:39.200,1023.600701
3305033 *0001V,01/07/70 14:37:39.300,1023.604387
3305142 *0001V,01/07/70 14:37:39.400,1023.605343
3305235 *0001V,01/07/70 14:37:39.500,1023.605491
3305329 *0001V,01/07/70 14:37:39.600,1023.609721
3305438 *0001V,01/07/70 14:37:39.700,1023.613270
3305532 *0001V,01/07/70 14:37:39.800,1023.612859
3305641 *0001V,01/07/70 14:37:39.900,1023.616781
3305735 *0001V,01/07/70 14:37:40.000,1023.619377
3305828 *0001V,01/07/70 14:37:40.100,1023.623181
3305937 *0001V,01/07/70 14:37:40.200,1023.623386
3306031 *0001V,01/07/70 14:37:40.300,1023.625908
3306140 *0001V,01/07/70 14:37:40.400,1023.622478
3306234 *0001V,01/07/70 14:37:40.500,1023.617646
3306327 *0001V,01/07/70 14:37:40.600,1023.626670
3306437 *0001V,01/07/70 14:37:40.700,1023.629194
3306530 *0001V,01/07/70 14:37:40.800,1023.622772
3306639 *0001V,01/07/70 14:37:40.900,1023.617362
3306733 *0001V,01/07/70 14:37:41.000,1023.619904
3306842 *0001V,01/07/70 14:37:41.100,1023.622278
3306936 *0001V,01/07/70 14:37:41.200,1023.618333
3307029 *0001V,01/07/70 14:37:41.300,1023.622850
3307139 *0001V,01/07/70 14:37:41.400,1023.625676
3307232 *0001V,01/07/70 14:37:41.500,1023.631838
3307341 *0001V,01/07/70 14:37:41.600,1023.635499
3307435 *0001V,01/07/70 14:37:41.700,1023.630836
3307529 *0001V,01/07/70 14:37:41.800,1023.626247
3307638 *0001V,01/07/70 14:37:41.900,1023.623955
3307731 *0001V,01/07/70 14:37:42.000,1023.631816
3307841 *0001V,01/07/70 14:37:42.100,1023.635495
3307934 *0001V,01/07/70 14:37:42.200,1023.631454
3308028 *0001V,01/07/70 14:37:42.300,1023.624230
3308137 *0001V,01/07/70 14:37:42.400,1023.623509
3308231 *0001V,01/07/70 14:37:42.500,1023.628556
3308340 *0001V,01/07/70 14:37:42.600,1023.632236
3308433 *0001V,01/07/70 14:37:42.700,1023.631808
3308543 *0001V,01/07/70 14:37:42.800,1023.630860
3308636 *0001V,01/07/70 14:37:42.900,1023.629287
3308730 *0001V,01/07/70 14:37:43.000,1023.624181
3308839 *0001V,01/07/70 14:37:43.100,1023.629476
3308933 *0001V,01/07/70 14:37:43.200,1023.624922
3309042 *0001V,01/07/70 14:37:43.300,1023.622105
3309135 *0001V,01/07/70 14:37:43.400,1023.620227
3309229 *0001V,01/07/70 14:37:43.500,1023.625549
3309338 *0001V,01/07/70 14:37:43.600,1023.622899
3309432 *0001V,01/07/70 14:37:43.700,1023.625061
3309541 *0001V,01/07/70 14:37:43.800,1023.625534
3309635 *0001V,01/07/70 14:37:43.900,1023.619072
3309728 *0001V,01/07/70 14:37:44.000,1023.612492
3309837 *0001V,01/07/70 14:37:44.100,1023.608500
3309931 *0001V,01/07/70 14:37:44.200,1023.617789
3310040 *0001V,01/07/70 14:37:44.300,1023.618410
3310134 *0001V,01/07/70 14:37:44.400,1023.617331
3310227 *0001V,01/07/70 14:37:44.500,1023.615220
3310337 *0001V,01/07/70 14:37:44.600,1023.619426
3310430 *0001V,01/07/70 14:37:44.700,1023.617340
3310539 *0001V,01/07/70 14:37:44.800,1023.614209
3310633 *0001V,01/07/70 14:37:44.900,1023.611164
3310742 *0001V,01/07/70 14:37:45.000,1023.603222
3310836 *0001V,01/07/70 14:37:45.100,1023.608811
3310929 *0001V,01/07/70 14:37:45.200,1023.616100
3311039 *0001V,01/07/70 14:37:45.300,1023.614211
3311132 *0001V,01/07/70 14:37:45.400,1023.614901
3311241 *0001V,01/07/70 14:37:45.500,1023.620595
3311335 *0001V,01/07/70 14:37:45.600,1023.621432
3311429 *0001V,01/07/70 14:37:45.700,1023.621363
3311538 *0001V,01/07/70 14:37:45.800,1023.623851
3311631 *0001V,01/07/70 14:37:45.900,1023.624369
3311741 *0001V,01/07/70 14:37:46.000,1023.629795
3311834 *0001V,01/07/70 14:37:46.100,1023.627078
3311928 *0001V,01/07/70 14:37:46.200,1023.619964
3312037 *0001V,01/07/70 14:37:46.300,1023.621931
3312131 *0001V,01/07/70 14:37:46.400,1023.621019
3312240 *0001V,01/07/70 14:37:46.500,1023.619836
3312333 *0001V,01/07/70 14:37:46.600,1023.617851
3312427 *0001V,01/07/70 14:37:46.700,1023.616417
3312536 *0001V,01/07/70 14:37:46.800,1023.615423
3312630 *0001V,01/07/70 14:37:46.900,1023.616674
3312739 *0001V,01/07/70 14:37:47.000,1023.612221
3312833 *0001V,01/07/70 14:37:47.100,1023.614434
3312942 *0001V,01/07/70 14:37:47.200,1023.620736
3313035 *0001V,01/07/70 14:37:47.300,1023.625952
3313129 *0001V,01/07/70 14:37:47.400,1023.625490
3313238 *0001V,01/07/70 14:37:47.500,1023.623097
3313332 *0001V,01/07/70 14:37:47.600,1023.619341
3313441 *0001V,01/07/70 14:37:47.700,1023.617314
3313535 *0001V,01/07/70 14:37:47.800,1023.613450
3313628 *0001V,01/07/70 14:37:47.900,1023.613588
3313737 *0001V,01/07/70 14:37:48.000,1023.615982
3313831 *0001V,01/07/70 14:37:48.100,1023.618999
3313940 *0001V,01/07/70 14:37:48.200,1023.621639
3314034 *0001V,01/07/70 14:37:48.300,1023.617871
3314127 *0001V,01/07/70 14:37:48.400,1023.616058
3314237 *0001V,01/07/70 14:37:48.500,1023.612943
3314330 *0001V,01/07/70 14:37:48.600,1023.612078
3314439 *0001V,01/07/70 14:37:48.700,1023.610388
3314533 *0001V,01/07/70 14:37:48.800,1023.609487
3314642 *0001V,01/07/70 14:37:48.900,1023.619738
3314736 *0001V,01/07/70 14:37:49.000,1023.616953
3314829 *0001V,01/07/70 14:37:49.100,1023.613200
3314939 *0001V,01/07/70 14:37:49.200,1023.612979
3315032 *0001V,01/07/70 14:37:49.300,1023.615617
3315141 *0001V,01/07/70 14:37:49.400,1023.612352
3315235 *0001V,01/07/70 14:37:49.500,1023.615095
3315329 *0001V,01/07/70 14:37:49.600,1023.623264
3315438 *0001V,01/07/70 14:37:49.700,1023.615446
3315531 *0001V,01/07/70 14:37:49.800,1023.606464
3315641 *0001V,01/07/70 14:37:49.900,1023.604687
3315734 *0001V,01/07/70 14:37:50.000,1023.608481
3315828 *0001V,01/07/70 14:37:50.100,1023.617875
3315937 *0001V,01/07/70 14:37:50.200,1023.617342
3316031 *0001V,01/07/70 14:37:50.300,1023.618000
3316140 *0001V,01/07/70 14:37:50.400,1023.613353
3316233 *0001V,01/07/70 14:37:50.500,1023.621922
3316343 *0001V,01/07/70 14:37:50.600,1023.627293
3316436 *0001V,01/07/70 14:37:50.700,1023.617497
3316530 *0001V,01/07/70 14:37:50.800,1023.618009
3316639 *0001V,01/07/70 14:37:50.900,1023.624584
3316733 *0001V,01/07/70 14:37:51.000,1023.623828
3316842 *0001V,01/07/70 14:37:51.100,1023.626994
3316935 *0001V,01/07/70 14:37:51.200,1023.624596
3317029 *0001V,01/07/70 14:37:51.300,1023.620372
3317138 *0001V,01/07/70 14:37:51.400,1023.622358
3317232 *0001V,01/07/70 14:37:51.500,1023.617207
3317341 *0001V,01/07/70 14:37:51.600,1023.605701
3317435 *0001V,01/07/70 14:37:51.700,1023.610538
3317528 *0001V,01/07/70 14:37:51.800,1023.621422
3317637 *0001V,01/07/70 14:37:51.900,1023.622932
3317731 *0001V,01/07/70 14:37:52.000,1023.616018
3317840 *0001V,01/07/70 14:37:52.100,1023.619587
3317934 *0001V,01/07/70 14:37:52.200,1023.622145
3318027 *0001V,01/07/70 14:37:52.300,1023.612690
3318137 *0001V,01/07/70 14:37:52.400,1023.613240
3318230 *0001V,01/07/70 14:37:52.500,1023.609275
3318339 *0001V,01/07/70 14:37:52.600,1023.617892
3318433 *0001V,01/07/70 14:37:52.700,1023.622774
3318542 *0001V,01/07/70 14:37:52.800,1023.619535
3318636 *0001V,01/07/70 14:37:52.900,1023.614692
3318729 *0001V,01/07/70 14:37:53.000,1023.623147
3318839 *0001V,01/07/70 14:37:53.100,1023.621784
3318932 *0001V,01/07/70 14:37:53.200,1023.608244
3319041 *0001V,01/07/70 14:37:53.300,1023.612952
3319135 *0001V,01/07/70 14:37:53.400,1023.617028
3319229 *0001V,01/07/70 14:37:53.500,1023.618814
3319338 *0001V,01/07/70 14:37:53.600,1023.622847
3319431 *0001V,01/07/70 14:37:53.700,1023.619443
3319541 *0001V,01/07/70 14:37:53.800,1023.624975
3319634 *0001V,01/07/70 14:37:53.900,1023.618752
3319728 *0001V,01/07/70 14:37:54.000,1023.616330
3319837 *0001V,01/07/70 14:37:54.100,1023.612104
3319931 *0001V,01/07/70 14:37:54.200,1023.608093
3320040 *0001V,01/07/70 14:37:54.300,1023.603826
3320133 *0001V,01/07/70 14:37:54.400,1023.605714
3320243 *0001V,01/07/70 14:37:54.500,1023.610431
3320336 *0001V,01/07/70 14:37:54.600,1023.615654
3320430 *0001V,01/07/70 14:37:54.700,1023.615434
3320539 *0001V,01/07/70 14:37:54.800,1023.615021
3320633 *0001V,01/07/70 14:37:54.900,1023.616205
3320742 *0001V,01/07/70 14:37:55.000,1023.613371
3320835 *0001V,01/07/70 14:37:55.100,1023.611298
3320929 *0001V,01/07/70 14:37:55.200,1023.610673
3321038 *0001V,01/07/70 14:37:55.300,1023.614198
3321132 *0001V,01/07/70 14:37:55.400,1023.617687
3321241 *0001V,01/07/70 14:37:55.500,1023.616327
3321335 *0001V,01/07/70 14:37:55.600,1023.621194
3321428 *0001V,01/07/70 14:37:55.700,1023.611701
3321537 *0001V,01/07/70 14:37:55.800,1023.597737
3321631 *0001V,01/07/70 14:37:55.900,1023.592480
3321740 *0001V,01/07/70 14:37:56.000,1023.597310
3321834 *0001V,01/07/70 14:37:56.100,1023.601824
3321927 *0001V,01/07/70 14:37:56.200,1023.609484
3322037 *0001V,01/07/70 14:37:56.300,1023.609201
3322130 *0001V,01/07/70 14:37:56.400,1023.615818
3322239 *0001V,01/07/70 14:37:56.500,1023.616367
3322333 *0001V,01/07/70 14:37:56.600,1023.614772
3322442 *0001V,01/07/70 14:37:56.700,1023.617456
3322536 *0001V,01/07/70 14:37:56.800,1023.608692
3322629 *0001V,01/07/70 14:37:56.900,1023.605744
3322739 *0001V,01/07/70 14:37:57.000,1023.607922
3322832 *0001V,01/07/70 14:37:57.100,1023.608029
3322941 *0001V,01/07/70 14:37:57.200,1023.602669
3323035 *0001V,01/07/70 14:37:57.300,1023.600111
3323129 *0001V,01/07/70 14:37:57.400,1023.593583
3323238 *0001V,01/07/70 14:37:57.500,1023.602676
3323331 *0001V,01/07/70 14:37:57.600,1023.605454
3323441 *0001V,01/07/70 14:37:57.700,1023.601436
3323534 *0001V,01/07/70 14:37:57.800,1023.601794
3323628 *0001V,01/07/70 14:37:57.900,1023.609326
3323737 *0001V,01/07/70 14:37:58.000,1023.604639
3323831 *0001V,01/07/70 14:37:58.100,1023.606632
3323940 *0001V,01/07/70 14:37:58.200,1023.604864
3324033 *0001V,01/07/70 14:37:58.300,1023.599284
3324143 *0001V,01/07/70 14:37:58.400,1023.599213
3324236 *0001V,01/07/70 14:37:58.500,1023.601901
3324330 *0001V,01/07/70 14:37:58.600,1023.600272
3324439 *0001V,01/07/70 14:37:58.700,1023.606225
3324533 *0001V,01/07/70 14:37:58.800,1023.610126
3324642 *0001V,01/07/70 14:37:58.900,1023.609016
3324735 *0001V,01/07/70 14:37:59.000,1023.610811
3324829 *0001V,01/07/70 14:37:59.100,1023.613869
3324938 *0001V,01/07/70 14:37:59.200,1023.612140
3325032 *0001V,01/07/70 14:37:59.300,1023.616879
3325141 *0001V,01/07/70 14:37:59.400,1023.615667
3325235 *0001V,01/07/70 14:37:59.500,1023.612561
3325328 *0001V,01/07/70 14:37:59.600,1023.611844
3325437 *0001V,01/07/70 14:37:59.700,1023.611064
3325531 *0001V,01/07/70 14:37:59.800,1023.605640
3325640 *0001V,01/07/70 14:37:59.900,1023.611874
3325734 *0001V,01/07/70 14:38:00.000,1023.615396
3325827 *0001V,01/07/70 14:38:00.100,1023.616422
3325937 *0001V,01/07/70 14:38:00.200,1023.615024
3326030 *0001V,01/07/70 14:38:00.300,1023.613481
3326139 *0001V,01/07/70 14:38:00.400,1023.620684
3326233 *0001V,01/07/70 14:38:00.500,1023.619443
3326342 *0001V,01/07/70 14:38:00.600,1023.613585
3326436 *0001V,01/07/70 14:38:00.700,1023.616104
3326529 *0001V,01/07/70 14:38:00.800,1023.615464
3326639 *0001V,01/07/70 14:38:00.900,1023.613099
3326732 *0001V,01/07/70 14:38:01.000,1023.604064
3326842 *0001V,01/07/70 14:38:01.100,1023.597790
3326935 *0001V,01/07/70 14:38:01.200,1023.609296
3327029 *0001V,01/07/70 14:38:01.300,1023.616178
3327138 *0001V,01/07/70 14:38:01.400,1023.609796
3327232 *0001V,01/07/70 14:38:01.500,1023.602000
3327341 *0001V,01/07/70 14:38:01.600,1023.598107
3327434 *0001V,01/07/70 14:38:01.700,1023.594033
3327528 *0001V,01/07/70 14:38:01.800,1023.591037
3327637 *0001V,01/07/70 14:38:01.900,1023.594379
3327731 *0001V,01/07/70 14:38:02.000,1023.603391
3327840 *0001V,01/07/70 14:38:02.100,1023.601684
3327934 *0001V,01/07/70 14:38:02.200,1023.596020
3328027 *0001V,01/07/70 14:38:02.300,1023.593344
3328136 *0001V,01/07/70 14:38:02.400,1023.598239
3328230 *0001V,01/07/70 14:38:02.500,1023.605035
3328339 *0001V,01/07/70 14:38:02.600,1023.602555
3328433 *0001V,01/07/70 14:38:02.700,1023.600027
3328542 *0001V,01/07/70 14:38:02.800,1023.608216
3328636 *0001V,01/07/70 14:38:02.900,1023.612231
3328729 *0001V,01/07/70 14:38:03.000,1023.617359
3328838 *0001V,01/07/70 14:38:03.100,1023.613174
3328932 *0001V,01/07/70 14:38:03.200,1023.612833
3329041 *0001V,01/07/70 14:38:03.300,1023.612776
3329135 *0001V,01/07/70 14:38:03.400,1023.616099
3329228 *0001V,01/07/70 14:38:03.500,1023.614350
3329338 *0001V,01/07/70 14:38:03.600,1023.613768
3329431 *0001V,01/07/70 14:38:03.700,1023.611640
3329540 *0001V,01/07/70 14:38:03.800,1023.608862
3329634 *0001V,01/07/70 14:38:03.900,1023.612582
3329728 *0001V,01/07/70 14:38:04.000,1023.616154
3329837 *0001V,01/07/70 14:38:04.100,1023.607694
3329930 *0001V,01/07/70 14:38:04.200,1023.608192
3330040 *0001V,01/07/70 14:38:04.300,1023.606060
3330133 *0001V,01/07/70 14:38:04.400,1023.609912
3330242 *0001V,01/07/70 14:38:04.500,1023.613294
3330336 *0001V,01/07/70 14:38:04.600,1023.621294
3330430 *0001V,01/07/70 14:38:04.700,1023.618090
3330539 *0001V,01/07/70 14:38:04.800,1023.617719
3330632 *0001V,01/07/70 14:38:04.900,1023.616545
3330742 *0001V,01/07/70 14:38:05.000,1023.619729
3330835 *0001V,01/07/70 14:38:05.100,1023.615109
3330929 *0001V,01/07/70 14:38:05.200,1023.610704
3331038 *0001V,01/07/70 14:38:05.300,1023.614150
3331132 *0001V,01/07/70 14:38:05.400,1023.614124
3331241 *0001V,01/07/70 14:38:05.500,1023.614535
3331334 *0001V,01/07/70 14:38:05.600,1023.616163
3331428 *0001V,01/07/70 14:38:05.700,1023.623301
3331537 *0001V,01/07/70 14:38:05.800,1023.629691
3331631 *0001V,01/07/70 14:38:05.900,1023.630128
3331740 *0001V,01/07/70 14:38:06.000,1023.626739
3331834 *0001V,01/07/70 14:38:06.100,1023.624329
3331927 *0001V,01/07/70 14:38:06.200,1023.627487
3332036 *0001V,01/07/70 14:38:06.300,1023.622551
3332130 *0001V,01/07/70 14:38:06.400,1023.619131
3332239 *0001V,01/07/70 14:38:06.500,1023.621741
3332333 *0001V,01/07/70 14:38:06.600,1023.618540
3332442 *0001V,01/07/70 14:38:06.700,1023.620543
3332536 *0001V,01/07/70 14:38:06.800,1023.618697
3332629 *0001V,01/07/70 14:38:06.900,1023.620119
3332738 *0001V,01/07/70 14:38:07.000,1023.613454
3332832 *0001V,01/07/70 14:38:07.100,1023.616944
3332941 *0001V,01/07/70 14:38:07.200,1023.625969
3333035 *0001V,01/07/70 14:38:07.300,1023.631528
3333128 *0001V,01/07/70 14:38:07.400,1023.630113
3333238 *0001V,01/07/70 14:38:07.500,1023.624985
3333331 *0001V,01/07/70 14:38:07.600,1023.621078
3333440 *0001V,01/07/70 14:38:07.700,1023.616363
3333534 *0001V,01/07/70 14:38:07.800,1023.622991
3333628 *0001V,01/07/70 14:38:07.900,1023.617696
3333737 *0001V,01/07/70 14:38:08.000,1023.619544
3333830 *0001V,01/07/70 14:38:08.100,1023.624277
3333940 *0001V,01/07/70 14:38:08.200,1023.627262
3334033 *0001V,01/07/70 14:38:08.300,1023.624704
3334142 *0001V,01/07/70 14:38:08.400,1023.627954
3334236 *0001V,01/07/70 14:38:08.500,1023.625788
3334330 *0001V,01/07/70 14:38:08.600,1023.621035
3334439 *0001V,01/07/70 14:38:08.700,1023.618086
3334532 *0001V,01/07/70 14:38:08.800,1023.617264
3334642 *0001V,01/07/70 14:38:08.900,1023.615352
3334735 *0001V,01/07/70 14:38:09.000,1023.619766
3334829 *0001V,01/07/70 14:38:09.100,1023.623860
3334938 *0001V,01/07/70 14:38:09.200,1023.619830
3335032 *0001V,01/07/70 14:38:09.300,1023.621774
3335141 *0001V,01/07/70 14:38:09.400,1023.621988
3335234 *0001V,01/07/70 14:38:09.500,1023.615641
3335328 *0001V,01/07/70 14:38:09.600,1023.619226
3335437 *0001V,01/07/70 14:38:09.700,1023.617409
3335531 *0001V,01/07/70 14:38:09.800,1023.617622
3335640 *0001V,01/07/70 14:38:09.900,1023.622713
3335734 *0001V,01/07/70 14:38:10.000,1023.619337
3335827 *0001V,01/07/70 14:38:10.100,1023.621858
3335936 *0001V,01/07/70 14:38:10.200,1023.626834
3336030 *0001V,01/07/70 14:38:10.300,1023.628432
3336139 *0001V,01/07/70 14:38:10.400,1023.624402
3336233 *0001V,01/07/70 14:38:10.500,1023.618639
3336342 *0001V,01/07/70 14:38:10.600,1023.610716
3336436 *0001V,01/07/70 14:38:10.700,1023.616460
3336529 *0001V,01/07/70 14:38:10.800,1023.617920
3336638 *0001V,01/07/70 14:38:10.900,1023.619258
3336732 *0001V,01/07/70 14:38:11.000,1023.615302
3336841 *0001V,01/07/70 14:38:11.100,1023.618150
3336935 *0001V,01/07/70 14:38:11.200,1023.623345
3337028 *0001V,01/07/70 14:38:11.300,1023.614070
3337138 *0001V,01/07/70 14:38:11.400,1023.612870
3337231 *0001V,01/07/70 14:38:11.500,1023.615781
3337340 *0001V,01/07/70 14:38:11.600,1023.616263
3337434 *0001V,01/07/70 14:38:11.700,1023.612747
3337528 *0001V,01/07/70 14:38:11.800,1023.614137
3337637 *0001V,01/07/70 14:38:11.900,1023.617470
3337730 *0001V,01/07/70 14:38:12.000,1023.615549
3337840 *0001V,01/07/70 14:38:12.100,1023.618587
3337933 *0001V,01/07/70 14:38:12.200,1023.620764
3338042 *0001V,01/07/70 14:38:12.300,1023.626515
3338136 *0001V,01/07/70 14:38:12.400,1023.616839
3338230 *0001V,01/07/70 14:38:12.500,1023.612858
3338339 *0001V,01/07/70 14:38:12.600,1023.613277
3338432 *0001V,01/07/70 14:38:12.700,1023.613628
3338542 *0001V,01/07/70 14:38:12.800,1023.613291
3338635 *0001V,01/07/70 14:38:12.900,1023.616606
3338729 *0001V,01/07/70 14:38:13.000,1023.616585
3338838 *0001V,01/07/70 14:38:13.100,1023.612820
3338932 *0001V,01/07/70 14:38:13.200,1023.610680
3339041 *0001V,01/07/70 14:38:13.300,1023.608016
3339134 *0001V,01/07/70 14:38:13.400,1023.607534
3339228 *0001V,01/07/70 14:38:13.500,1023.607714
3339337 *0001V,01/07/70 14:38:13.600,1023.607482
3339431 *0001V,01/07/70 14:38:13.700,1023.609236
3339540 *0001V,01/07/70 14:38:13.800,1023.609194
3339634 *0001V,01/07/70 14:38:13.900,1023.608099
3339727 *0001V,01/07/70 14:38:14.000,1023.609957
3339836 *0001V,01/07/70 14:38:14.100,1023.612410
3339930 *0001V,01/07/70 14:38:14.200,1023.612237
3340039 *0001V,01/07/70 14:38:14.300,1023.613100
3340133 *0001V,01/07/70 14:38:14.400,1023.612273
3340242 *0001V,01/07/70 14:38:14.500,1023.611000
3340336 *0001V,01/07/70 14:38:14.600,1023.611230
3340429 *0001V,01/07/70 14:38:14.700,1023.618498
3340538 *0001V,01/07/70 14:38:14.800,1023.620716
3340632 *0001V,01/07/70 14:38:14.900,1023.617928
3340741 *0001V,01/07/70 14:38:15.000,1023.625179
3340835 *0001V,01/07/70 14:38:15.100,1023.625833
3340928 *0001V,01/07/70 14:38:15.200,1023.621277
3341038 *0001V,01/07/70 14:38:15.300,1023.611929
3341131 *0001V,01/07/70 14:38:15.400,1023.610594
3341240 *0001V,01/07/70 14:38:15.500,1023.611762
3341334 *0001V,01/07/70 14:38:15.600,1023.617377
3341428 *0001V,01/07/70 14:38:15.700,1023.615835
3341537 *0001V,01/07/70 14:38:15.800,1023.619658
3341630 *0001V,01/07/70 14:38:15.900,1023.619403
3341740 *0001V,01/07/70 14:38:16.000,1023.619009
3341833 *0001V,01/07/70 14:38:16.100,1023.622601
3341942 *0001V,01/07/70 14:38:16.200,1023.621675
3342036 *0001V,01/07/70 14:38:16.300,1023.621850
3342130 *0001V,01/07/70 14:38:16.400,1023.622987
3342239 *0001V,01/07/70 14:38:16.500,1023.623494
3342332 *0001V,01/07/70 14:38:16.600,1023.625301
3342442 *0001V,01/07/70 14:38:16.700,1023.623805
3342535 *0001V,01/07/70 14:38:16.800,1023.626070
3342629 *0001V,01/07/70 14:38:16.900,1023.624398
3342738 *0001V,01/07/70 14:38:17.000,1023.627208
3342832 *0001V,01/07/70 14:38:17.100,1023.629386
3342941 *0001V,01/07/70 14:38:17.200,1023.629335
3343034 *0001V,01/07/70 14:38:17.300,1023.622413
3343128 *0001V,01/07/70 14:38:17.400,1023.627274
3343237 *0001V,01/07/70 14:38:17.500,1023.632380
3343331 *0001V,01/07/70 14:38:17.600,1023.631812
3343440 *0001V,01/07/70 14:38:17.700,1023.631142
3343534 *0001V,01/07/70 14:38:17.800,1023.629454
3343627 *0001V,01/07/70 14:38:17.900,1023.626209
3343736 *0001V,01/07/70 14:38:18.000,1023.625699
3343830 *0001V,01/07/70 14:38:18.100,1023.627481
3343939 *0001V,01/07/70 14:38:18.200,1023.617159
3344033 *0001V,01/07/70 14:38:18.300,1023.611654
3344142 *0001V,01/07/70 14:38:18.400,1023.614295
3344236 *0001V,01/07/70 14:38:18.500,1023.613209
3344329 *0001V,01/07/70 14:38:18.600,1023.616600
3344438 *0001V,01/07/70 14:38:18.700,1023.613038
3344532 *0001V,01/07/70 14:38:18.800,1023.613409
3344641 *0001V,01/07/70 14:38:18.900,1023.614137
3344735 *0001V,01/07/70 14:38:19.000,1023.618017
3344828 *0001V,01/07/70 14:38:19.100,1023.617669
3344938 *0001V,01/07/70 14:38:19.200,1023.616579
3345031 *0001V,01/07/70 14:38:19.300,1023.611861
3345140 *0001V,01/07/70 14:38:19.400,1023.607897
3345234 *0001V,01/07/70 14:38:19.500,1023.603197
3345328 *0001V,01/07/70 14:38:19.600,1023.606949
3345437 *0001V,01/07/70 14:38:19.700,1023.607673
3345530 *0001V,01/07/70 14:38:19.800,1023.603845
3345640 *0001V,01/07/70 14:38:19.900,1023.602657
3345733 *0001V,01/07/70 14:38:20.000,1023.603643
3345842 *0001V,01/07/70 14:38:20.100,1023.603236
3345936 *0001V,01/07/70 14:38:20.200,1023.603244
3346030 *0001V,01/07/70 14:38:20.300,1023.601854
3346139 *0001V,01/07/70 14:38:20.400,1023.607818
3346232 *0001V,01/07/70 14:38:20.500,1023.611219
3346342 *0001V,01/07/70 14:38:20.600,1023.610962
3346435 *0001V,01/07/70 14:38:20.700,1023.614298
3346529 *0001V,01/07/70 14:38:20.800,1023.613435
3346638 *0001V,01/07/70 14:38:20.900,1023.611537
3346732 *0001V,01/07/70 14:38:21.000,1023.613155
3346841 *0001V,01/07/70 14:38:21.100,1023.613363
3346934 *0001V,01/07/70 14:38:21.200,1023.615500
3347028 *0001V,01/07/70 14:38:21.300,1023.612053
3347137 *0001V,01/07/70 14:38:21.400,1023.616779
3347231 *0001V,01/07/70 14:38:21.500,1023.619300
3347340 *0001V,01/07/70 14:38:21.600,1023.620510
3347434 *0001V,01/07/70 14:38:21.700,1023.623097
3347543 *0001V,01/07/70 14:38:21.800,1023.622012
3347636 *0001V,01/07/70 14:38:21.900,1023.617327
3347730 *0001V,01/07/70 14:38:22.000,1023.619501
3347839 *0001V,01/07/70 14:38:22.100,1023.620065
3347933 *0001V,01/07/70 14:38:22.200,1023.623824
3348042 *0001V,01/07/70 14:38:22.300,1023.628153
3348136 *0001V,01/07/70 14:38:22.400,1023.627093
3348229 *0001V,01/07/70 14:38:22.500,1023.627993
3348338 *0001V,01/07/70 14:38:22.600,1023.630695
3348432 *0001V,01/07/70 14:38:22.700,1023.627164
3348541 *0001V,01/07/70 14:38:22.800,1023.626199
3348635 *0001V,01/07/70 14:38:22.900,1023.624123
3348728 *0001V,01/07/70 14:38:23.000,1023.630265
3348838 *0001V,01/07/70 14:38:23.100,1023.623208
3348931 *0001V,01/07/70 14:38:23.200,1023.612261
3349040 *0001V,01/07/70 14:38:23.300,1023.611490
3349134 *0001V,01/07/70 14:38:23.400,1023.616632
3349228 *0001V,01/07/70 14:38:23.500,1023.618525
3349337 *0001V,01/07/70 14:38:23.600,1023.624418
3349430 *0001V,01/07/70 14:38:23.700,1023.628478
3349540 *0001V,01/07/70 14:38:23.800,1023.627651
3349633 *0001V,01/07/70 14:38:23.900,1023.623816
3349727 *0001V,01/07/70 14:38:24.000,1023.622699
3349836 *0001V,01/07/70 14:38:24.100,1023.610383
3349930 *0001V,01/07/70 14:38:24.200,1023.610220
3350039 *0001V,01/07/70 14:38:24.300,1023.612848
3350132 *0001V,01/07/70 14:38:24.400,1023.615827
3350242 *0001V,01/07/70 14:38:24.500,1023.618556
3350335 *0001V,01/07/70 14:38:24.600,1023.623081
3350429 *0001V,01/07/70 14:38:24.700,1023.619726
3350538 *0001V,01/07/70 14:38:24.800,1023.615730
3350632 *0001V,01/07/70 14:38:24.900,1023.615709
3350741 *0001V,01/07/70 14:38:25.000,1023.619155
3350834 *0001V,01/07/70 14:38:25.100,1023.616144
3350928 *0001V,01/07/70 14:38:25.200,1023.619140
3351037 *0001V,01/07/70 14:38:25.300,1023.618735
3351131 *0001V,01/07/70 14:38:25.400,1023.620075
3351240 *0001V,01/07/70 14:38:25.500,1023.621372
3351334 *0001V,01/07/70 14:38:25.600,1023.616202
3351427 *0001V,01/07/70 14:38:25.700,1023.619676
3351536 *0001V,01/07/70 14:38:25.800,1023.619893
3351630 *0001V,01/07/70 14:38:25.900,1023.619162
3351739 *0001V,01/07/70 14:38:26.000,1023.615188
3351833 *0001V,01/07/70 14:38:26.100,1023.617868
3351942 *0001V,01/07/70 14:38:26.200,1023.622970
3352036 *0001V,01/07/70 14:38:26.300,1023.617622
3352129 *0001V,01/07/70 14:38:26.400,1023.608623
3352238 *0001V,01/07/70 14:38:26.500,1023.604837
3352332 *0001V,01/07/70 14:38:26.600,1023.612205
3352441 *0001V,01/07/70 14:38:26.700,1023.611964
3352535 *0001V,01/07/70 14:38:26.800,1023.616178
3352628 *0001V,01/07/70 14:38:26.900,1023.620172
3352738 *0001V,01/07/70 14:38:27.000,1023.623533
3352831 *0001V,01/07/70 14:38:27.100,1023.623076
3352940 *0001V,01/07/70 14:38:27.200,1023.624244
3353034 *0001V,01/07/70 14:38:27.300,1023.623684
3353128 *0001V,01/07/70 14:38:27.400,1023.623745
3353237 *0001V,01/07/70 14:38:27.500,1023.623939
3353330 *0001V,01/07/70 14:38:27.600,1023.624019
3353440 *0001V,01/07/70 14:38:27.700,1023.619942
3353533 *0001V,01/07/70 14:38:27.800,1023.615693
3353642 *0001V,01/07/70 14:38:27.900,1023.619036
3353736 *0001V,01/07/70 14:38:28.000,1023.618234
3353830 *0001V,01/07/70 14:38:28.100,1023.619267
3353939 *0001V,01/07/70 14:38:28.200,1023.620397
3354032 *0001V,01/07/70 14:38:28.300,1023.620674
3354142 *0001V,01/07/70 14:38:28.400,1023.618599
3354235 *0001V,01/07/70 14:38:28.500,1023.619801
3354329 *0001V,01/07/70 14:38:28.600,1023.623837
3354438 *0001V,01/07/70 14:38:28.700,1023.622705
3354532 *0001V,01/07/70 14:38:28.800,1023.625127
3354641 *0001V,01/07/70 14:38:28.900,1023.626264
3354734 *0001V,01/07/70 14:38:29.000,1023.623881
3354828 *0001V,01/07/70 14:38:29.100,1023.620106
3354937 *0001V,01/07/70 14:38:29.200,1023.621075
3355031 *0001V,01/07/70 14:38:29.300,1023.618123
3355140 *0001V,01/07/70 14:38:29.400,1023.618867
3355234 *0001V,01/07/70 14:38:29.500,1023.614696
3355327 *0001V,01/07/70 14:38:29.600,1023.613237
3355436 *0001V,01/07/70 14:38:29.700,1023.612948
3355530 *0001V,01/07/70 14:38:29.800,1023.613877
3355639 *0001V,01/07/70 14:38:29.900,1023.610145
3355733 *0001V,01/07/70 14:38:30.000,1023.603534
3355842 *0001V,01/07/70 14:38:30.100,1023.597336
3355936 *0001V,01/07/70 14:38:30.200,1023.596147
3356029 *0001V,01/07/70 14:38:30.300,1023.598642
3356138 *0001V,01/07/70 14:38:30.400,1023.595608
3356232 *0001V,01/07/70 14:38:30.500,1023.596345
3356341 *0001V,01/07/70 14:38:30.600,1023.597035
3356435 *0001V,01/07/70 14:38:30.700,1023.604864
3356528 *0001V,01/07/70 14:38:30.800,1023.607467
3356638 *0001V,01/07/70 14:38:30.900,1023.612951
3356731 *0001V,01/07/70 14:38:31.000,1023.611533
3356840 *0001V,01/07/70 14:38:31.100,1023.609965
3356934 *0001V,01/07/70 14:38:31.200,1023.609462
3357028 *0001V,01/07/70 14:38:31.300,1023.609234
3357137 *0001V,01/07/70 14:38:31.400,1023.611443
3357230 *0001V,01/07/70 14:38:31.500,1023.608084
3357340 *0001V,01/07/70 14:38:31.600,1023.604569
3357433 *0001V,01/07/70 14:38:31.700,1023.606129
3357542 *0001V,01/07/70 14:38:31.800,1023.608758
3357636 *0001V,01/07/70 14:38:31.900,1023.607899
3357730 *0001V,01/07/70 14:38:32.000,1023.607535
3357839 *0001V,01/07/70 14:38:32.100,1023.608143
3357932 *0001V,01/07/70 14:38:32.200,1023.613306
3358042 *0001V,01/07/70 14:38:32.300,1023.608457
3358135 *0001V,01/07/70 14:38:32.400,1023.608822
3358229 *0001V,01/07/70 14:38:32.500,1023.613188
3358338 *0001V,01/07/70 14:38:32.600,1023.618187
3358432 *0001V,01/07/70 14:38:32.700,1023.619691
3358541 *0001V,01/07/70 14:38:32.800,1023.619001
3358634 *0001V,01/07/70 14:38:32.900,1023.617770
3358728 *0001V,01/07/70 14:38:33.000,1023.620163
3358837 *0001V,01/07/70 14:38:33.100,1023.624037
3358931 *0001V,01/07/70 14:38:33.200,1023.619535
3359040 *0001V,01/07/70 14:38:33.300,1023.615856
3359134 *0001V,01/07/70 14:38:33.400,1023.616449
3359243 *0001V,01/07/70 14:38:33.500,1023.613030
3359336 *0001V,01/07/70 14:38:33.600,1023.611686
3359430 *0001V,01/07/70 14:38:33.700,1023.608837
3359539 *0001V,01/07/70 14:38:33.800,1023.607478
3359633 *0001V,01/07/70 14:38:33.900,1023.607340
3359742 *0001V,01/07/70 14:38:34.000,1023.613828
3359836 *0001V,01/07/70 14:38:34.100,1023.610091
3359929 *0001V,01/07/70 14:38:34.200,1023.609222
3400038 *0001V,01/07/70 14:38:34.300,1023.608003
3400132 *0001V,01/07/70 14:38:34.400,1023.604074
3400241 *0001V,01/07/70 14:38:34.500,1023.605393
3400335 *0001V,01/07/70 14:38:34.600,1023.604774
3400428 *0001V,01/07/70 14:38:34.700,1023.601853
3400538 *0001V,01/07/70 14:38:34.800,1023.606789
3400631 *0001V,01/07/70 14:38:34.900,1023.612141
3400740 *0001V,01/07/70 14:38:35.000,1023.612262
3400834 *0001V,01/07/70 14:38:35.100,1023.610548
3400928 *0001V,01/07/70 14:38:35.200,1023.611584
3401037 *0001V,01/07/70 14:38:35.300,1023.608343
3401130 *0001V,01/07/70 14:38:35.400,1023.605095
3401240 *0001V,01/07/70 14:38:35.500,1023.608493
3401333 *0001V,01/07/70 14:38:35.600,1023.608324
3401442 *0001V,01/07/70 14:38:35.700,1023.606749
3401536 *0001V,01/07/70 14:38:35.800,1023.606159
3401630 *0001V,01/07/70 14:38:35.900,1023.609214
3401739 *0001V,01/07/70 14:38:36.000,1023.607032
3401832 *0001V,01/07/70 14:38:36.100,1023.604779
3401942 *0001V,01/07/70 14:38:36.200,1023.607658
3402035 *0001V,01/07/70 14:38:36.300,1023.610326
3402129 *0001V,01/07/70 14:38:36.400,1023.609749
3402238 *0001V,01/07/70 14:38:36.500,1023.608095
3402332 *0001V,01/07/70 14:38:36.600,1023.607951
3402441 *0001V,01/07/70 14:38:36.700,1023.615016
3402534 *0001V,01/07/70 14:38:36.800,1023.611756
3402628 *0001V,01/07/70 14:38:36.900,1023.612050
3402737 *0001V,01/07/70 14:38:37.000,1023.610116
3402831 *0001V,01/07/70 14:38:37.100,1023.613316
3402940 *0001V,01/07/70 14:38:37.200,1023.616381
3403034 *0001V,01/07/70 14:38:37.300,1023.610493
3403143 *0001V,01/07/70 14:38:37.400,1023.613025
3403236 *0001V,01/07/70 14:38:37.500,1023.612534
3403330 *0001V,01/07/70 14:38:37.600,1023.606972
3403439 *0001V,01/07/70 14:38:37.700,1023.605159
3403533 *0001V,01/07/70 14:38:37.800,1023.607518
3403642 *0001V,01/07/70 14:38:37.900,1023.615507
3403736 *0001V,01/07/70 14:38:38.000,1023.615938
3403829 *0001V,01/07/70 14:38:38.100,1023.609433
3403938 *0001V,01/07/70 14:38:38.200,1023.607171
3404032 *0001V,01/07/70 14:38:38.300,1023.612065
3404141 *0001V,01/07/70 14:38:38.400,1023.616128
3404235 *0001V,01/07/70 14:38:38.500,1023.616885
3404328 *0001V,01/07/70 14:38:38.600,1023.616470
3404438 *0001V,01/07/70 14:38:38.700,1023.617547
3404531 *0001V,01/07/70 14:38:38.800,1023.618033
3404640 *0001V,01/07/70 14:38:38.900,1023.613823
3404734 *0001V,01/07/70 14:38:39.000,1023.613311
3404828 *0001V,01/07/70 14:38:39.100,1023.608546
3404937 *0001V,01/07/70 14:38:39.200,1023.605390
3405030 *0001V,01/07/70 14:38:39.300,1023.608877
3405140 *0001V,01/07/70 14:38:39.400,1023.615485
3405233 *0001V,01/07/70 14:38:39.500,1023.618370
3405342 *0001V,01/07/70 14:38:39.600,1023.616099
3405436 *0001V,01/07/70 14:38:39.700,1023.618627
3405530 *0001V,01/07/70 14:38:39.800,1023.615010
3405639 *0001V,01/07/70 14:38:39.900,1023.612542
3405732 *0001V,01/07/70 14:38:40.000,1023.614742
3405842 *0001V,01/07/70 14:38:40.100,1023.613600
3405935 *0001V,01/07/70 14:38:40.200,1023.614546
3406029 *0001V,01/07/70 14:38:40.300,1023.616968
3406138 *0001V,01/07/70 14:38:40.400,1023.611322
3406232 *0001V,01/07/70 14:38:40.500,1023.613608
3406341 *0001V,01/07/70 14:38:40.600,1023.616970
3406434 *0001V,01/07/70 14:38:40.700,1023.617610
3406528 *0001V,01/07/70 14:38:40.800,1023.618304
3406637 *0001V,01/07/70 14:38:40.900,1023.617724
3406731 *0001V,01/07/70 14:38:41.000,1023.616589
3406840 *0001V,01/07/70 14:38:41.100,1023.610826
3406934 *0001V,01/07/70 14:38:41.200,1023.612739
3407043 *0001V,01/07/70 14:38:41.300,1023.614932
3407136 *0001V,01/07/70 14:38:41.400,1023.614678
3407230 *0001V,01/07/70 14:38:41.500,1023.615469
3407339 *0001V,01/07/70 14:38:41.600,1023.608764
3407433 *0001V,01/07/70 14:38:41.700,1023.605595
3407542 *0001V,01/07/70 14:38:41.800,1023.603093
3407636 *0001V,01/07/70 14:38:41.900,1023.607230
3407729 *0001V,01/07/70 14:38:42.000,1023.602997
3407838 *0001V,01/07/70 14:38:42.100,1023.603660
3407932 *0001V,01/07/70 14:38:42.200,1023.602367
3408041 *0001V,01/07/70 14:38:42.300,1023.607415
3408135 *0001V,01/07/70 14:38:42.400,1023.613731
3408228 *0001V,01/07/70 14:38:42.500,1023.615611
3408338 *0001V,01/07/70 14:38:42.600,1023.613185
3408431 *0001V,01/07/70 14:38:42.700,1023.611119
3408540 *0001V,01/07/70 14:38:42.800,1023.612390
3408634 *0001V,01/07/70 14:38:42.900,1023.615022
3408728 *0001V,01/07/70 14:38:43.000,1023.612934
3408837 *0001V,01/07/70 14:38:43.100,1023.608916
3408930 *0001V,01/07/70 14:38:43.200,1023.610473
3409040 *0001V,01/07/70 14:38:43.300,1023.611252
3409133 *0001V,01/07/70 14:38:43.400,1023.608105
3409242 *0001V,01/07/70 14:38:43.500,1023.606505
3409336 *0001V,01/07/70 14:38:43.600,1023.610465
3409430 *0001V,01/07/70 14:38:43.700,1023.609559
3409539 *0001V,01/07/70 14:38:43.800,1023.608342
3409632 *0001V,01/07/70 14:38:43.900,1023.603273
3409742 *0001V,01/07/70 14:38:44.000,1023.603163
3409835 *0001V,01/07/70 14:38:44.100,1023.603023
3409929 *0001V,01/07/70 14:38:44.200,1023.607035
3410038 *0001V,01/07/70 14:38:44.300,1023.601955
3410132 *0001V,01/07/70 14:38:44.400,1023.600012
3410241 *0001V,01/07/70 14:38:44.500,1023.601723
3410334 *0001V,01/07/70 14:38:44.600,1023.605441
3410428 *0001V,01/07/70 14:38:44.700,1023.603357
3410537 *0001V,01/07/70 14:38:44.800,1023.603178
3410631 *0001V,01/07/70 14:38:44.900,1023.600774
3410740 *0001V,01/07/70 14:38:45.000,1023.602275
3410834 *0001V,01/07/70 14:38:45.100,1023.599014
3410927 *0001V,01/07/70 14:38:45.200,1023.604220
3411036 *0001V,01/07/70 14:38:45.300,1023.607275
3411130 *0001V,01/07/70 14:38:45.400,1023.605824
3411239 *0001V,01/07/70 14:38:45.500,1023.604892
3411333 *0001V,01/07/70 14:38:45.600,1023.610348
3411442 *0001V,01/07/70 14:38:45.700,1023.607746
3411536 *0001V,01/07/70 14:38:45.800,1023.603267
3411629 *0001V,01/07/70 14:38:45.900,1023.603476
3411738 *0001V,01/07/70 14:38:46.000,1023.607576
3411832 *0001V,01/07/70 14:38:46.100,1023.606273
3411941 *0001V,01/07/70 14:38:46.200,1023.597479
3412035 *0001V,01/07/70 14:38:46.300,1023.599333
3412128 *0001V,01/07/70 14:38:46.400,1023.599574
3412238 *0001V,01/07/70 14:38:46.500,1023.598551
3412331 *0001V,01/07/70 14:38:46.600,1023.600430
3412440 *0001V,01/07/70 14:38:46.700,1023.601140
3412534 *0001V,01/07/70 14:38:46.800,1023.604412
3412628 *0001V,01/07/70 14:38:46.900,1023.600829
3412737 *0001V,01/07/70 14:38:47.000,1023.601232
3412830 *0001V,01/07/70 14:38:47.100,1023.598406
3412940 *0001V,01/07/70 14:38:47.200,1023.602168
3413033 *0001V,01/07/70 14:38:47.300,1023.603301
3413142 *0001V,01/07/70 14:38:47.400,1023.600088
3413236 *0001V,01/07/70 14:38:47.500,1023.601135
3413330 *0001V,01/07/70 14:38:47.600,1023.603753
3413439 *0001V,01/07/70 14:38:47.700,1023.595987
3413532 *0001V,01/07/70 14:38:47.800,1023.602040
3413642 *0001V,01/07/70 14:38:47.900,1023.608105
3413735 *0001V,01/07/70 14:38:48.000,1023.603533
3413829 *0001V,01/07/70 14:38:48.100,1023.604263
3413938 *0001V,01/07/70 14:38:48.200,1023.607500
3414032 *0001V,01/07/70 14:38:48.300,1023.607248
3414141 *0001V,01/07/70 14:38:48.400,1023.601787
3414234 *0001V,01/07/70 14:38:48.500,1023.599469
3414328 *0001V,01/07/70 14:38:48.600,1023.599492
3414437 *0001V,01/07/70 14:38:48.700,1023.599005
3414531 *0001V,01/07/70 14:38:48.800,1023.594933
3414640 *0001V,01/07/70 14:38:48.900,1023.595535
3414734 *0001V,01/07/70 14:38:49.000,1023.596991
3414827 *0001V,01/07/70 14:38:49.100,1023.598617
3414936 *0001V,01/07/70 14:38:49.200,1023.596689
3415030 *0001V,01/07/70 14:38:49.300,1023.598335
3415139 *0001V,01/07/70 14:38:49.400,1023.602809
3415233 *0001V,01/07/70 14:38:49.500,1023.599336
3415342 *0001V,01/07/70 14:38:49.600,1023.600697
3415436 *0001V,01/07/70 14:38:49.700,1023.600868
3415529 *0001V,01/07/70 14:38:49.800,1023.598519
3415638 *0001V,01/07/70 14:38:49.900,1023.596320
3415732 *0001V,01/07/70 14:38:50.000,1023.599485
3415841 *0001V,01/07/70 14:38:50.100,1023.601560
3415935 *0001V,01/07/70 14:38:50.200,1023.596817
3416028 *0001V,01/07/70 14:38:50.300,1023.599734
3416138 *0001V,01/07/70 14:38:50.400,1023.604714
3416231 *0001V,01/07/70 14:38:50.500,1023.609762
3416340 *0001V,01/07/70 14:38:50.600,1023.607270
3416434 *0001V,01/07/70 14:38:50.700,1023.607532
3416528 *0001V,01/07/70 14:38:50.800,1023.603830
3416637 *0001V,01/07/70 14:38:50.900,1023.600165
3416730 *0001V,01/07/70 14:38:51.000,1023.594970
3416840 *0001V,01/07/70 14:38:51.100,1023.588285
3416933 *0001V,01/07/70 14:38:51.200,1023.591801
3417042 *0001V,01/07/70 14:38:51.300,1023.591701
3417136 *0001V,01/07/70 14:38:51.400,1023.588697
3417230 *0001V,01/07/70 14:38:51.500,1023.586867
3417339 *0001V,01/07/70 14:38:51.600,1023.589538
3417432 *0001V,01/07/70 14:38:51.700,1023.592643
3417542 *0001V,01/07/70 14:38:51.800,1023.599232
3417635 *0001V,01/07/70 14:38:51.900,1023.600177
3417729 *0001V,01/07/70 14:38:52.000,1023.605204
3417838 *0001V,01/07/70 14:38:52.100,1023.606763
3417932 *0001V,01/07/70 14:38:52.200,1023.608379
3418041 *0001V,01/07/70 14:38:52.300,1023.607474
3418134 *0001V,01/07/70 14:38:52.400,1023.606698
3418228 *0001V,01/07/70 14:38:52.500,1023.605632
3418337 *0001V,01/07/70 14:38:52.600,1023.601368
3418431 *0001V,01/07/70 14:38:52.700,1023.602289
3418540 *0001V,01/07/70 14:38:52.800,1023.598864
3418634 *0001V,01/07/70 14:38:52.900,1023.596797
3418727 *0001V,01/07/70 14:38:53.000,1023.599019
3418836 *0001V,01/07/70 14:38:53.100,1023.596302
3418930 *0001V,01/07/70 14:38:53.200,1023.596174
3419039 *0001V,01/07/70 14:38:53.300,1023.594693
3419133 *0001V,01/07/70 14:38:53.400,1023.594583
3419242 *0001V,01/07/70 14:38:53.500,1023.598212
3419336 *0001V,01/07/70 14:38:53.600,1023.594712
3419429 *0001V,01/07/70 14:38:53.700,1023.588525
3419538 *0001V,01/07/70 14:38:53.800,1023.591953
3419632 *0001V,01/07/70 14:38:53.900,1023.595286
3419741 *0001V,01/07/70 14:38:54.000,1023.596796
3419835 *0001V,01/07/70 14:38:54.100,1023.600187
3419928 *0001V,01/07/70 14:38:54.200,1023.598733
3420038 *0001V,01/07/70 14:38:54.300,1023.597640
3420131 *0001V,01/07/70 14:38:54.400,1023.595444
3420240 *0001V,01/07/70 14:38:54.500,1023.597436
3420334 *0001V,01/07/70 14:38:54.600,1023.602982
3420428 *0001V,01/07/70 14:38:54.700,1023.611671
3420537 *0001V,01/07/70 14:38:54.800,1023.617728
3420630 *0001V,01/07/70 14:38:54.900,1023.611447
3420740 *0001V,01/07/70 14:38:55.000,1023.603238
3420833 *0001V,01/07/70 14:38:55.100,1023.606280
3420927 *0001V,01/07/70 14:38:55.200,1023.602154
3421036 *0001V,01/07/70 14:38:55.300,1023.597921
3421130 *0001V,01/07/70 14:38:55.400,1023.597800
3421239 *0001V,01/07/70 14:38:55.500,1023.598844
3421332 *0001V,01/07/70 14:38:55.600,1023.601379
3421442 *0001V,01/07/70 14:38:55.700,1023.603650
3421535 *0001V,01/07/70 14:38:55.800,1023.595225
3421629 *0001V,01/07/70 14:38:55.900,1023.592854
3421738 *0001V,01/07/70 14:38:56.000,1023.600141
3421832 *0001V,01/07/70 14:38:56.100,1023.606014
3421941 *0001V,01/07/70 14:38:56.200,1023.608402
3422034 *0001V,01/07/70 14:38:56.300,1023.604951
3422128 *0001V,01/07/70 14:38:56.400,1023.605003
3422237 *0001V,01/07/70 14:38:56.500,1023.604057
3422331 *0001V,01/07/70 14:38:56.600,1023.606421
3422440 *0001V,01/07/70 14:38:56.700,1023.609668
3422534 *0001V,01/07/70 14:38:56.800,1023.611584
3422627 *0001V,01/07/70 14:38:56.900,1023.615495
3422736 *0001V,01/07/70 14:38:57.000,1023.620294
3422830 *0001V,01/07/70 14:38:57.100,1023.617840
3422939 *0001V,01/07/70 14:38:57.200,1023.616259
3423033 *0001V,01/07/70 14:38:57.300,1023.621086
3423142 *0001V,01/07/70 14:38:57.400,1023.623426
3423236 *0001V,01/07/70 14:38:57.500,1023.623666
3423329 *0001V,01/07/70 14:38:57.600,1023.630672
3423438 *0001V,01/07/70 14:38:57.700,1023.624619
3423532 *0001V,01/07/70 14:38:57.800,1023.623895
3423641 *0001V,01/07/70 14:38:57.900,1023.623720
3423735 *0001V,01/07/70 14:38:58.000,1023.623160
3423828 *0001V,01/07/70 14:38:58.100,1023.623601
3423938 *0001V,01/07/70 14:38:58.200,1023.625571
3424031 *0001V,01/07/70 14:38:58.300,1023.624771
3424140 *0001V,01/07/70 14:38:58.400,1023.626900
3424234 *0001V,01/07/70 14:38:58.500,1023.623733
3424328 *0001V,01/07/70 14:38:58.600,1023.618930
3424437 *0001V,01/07/70 14:38:58.700,1023.616333
3424530 *0001V,01/07/70 14:38:58.800,1023.614401
3424640 *0001V,01/07/70 14:38:58.900,1023.607874
3424733 *0001V,01/07/70 14:38:59.000,1023.603741
3424842 *0001V,01/07/70 14:38:59.100,1023.607568
3424936 *0001V,01/07/70 14:38:59.200,1023.614110
3425030 *0001V,01/07/70 14:38:59.300,1023.612896
3425139 *0001V,01/07/70 14:38:59.400,1023.614059
3425232 *0001V,01/07/70 14:38:59.500,1023.611240
3425342 *0001V,01/07/70 14:38:59.600,1023.611909
3425435 *0001V,01/07/70 14:38:59.700,1023.611377
3425529 *0001V,01/07/70 14:38:59.800,1023.603731
3425638 *0001V,01/07/70 14:38:59.900,1023.607446
3425732 *0001V,01/07/70 14:39:00.000,1023.602681
3425841 *0001V,01/07/70 14:39:00.100,1023.607315
3425934 *0001V,01/07/70 14:39:00.200,1023.609580
3426028 *0001V,01/07/70 14:39:00.300,1023.608871
3426137 *0001V,01/07/70 14:39:00.400,1023.608535
3426231 *0001V,01/07/70 14:39:00.500,1023.617960
3426340 *0001V,01/07/70 14:39:00.600,1023.624656
3426434 *0001V,01/07/70 14:39:00.700,1023.622741
3426527 *0001V,01/07/70 14:39:00.800,1023.619868
3426636 *0001V,01/07/70 14:39:00.900,1023.618524
3426730 *0001V,01/07/70 14:39:01.000,1023.609257
3426839 *0001V,01/07/70 14:39:01.100,1023.610747
3426933 *0001V,01/07/70 14:39:01.200,1023.613681
3427042 *0001V,01/07/70 14:39:01.300,1023.612279
3427136 *0001V,01/07/70 14:39:01.400,1023.614198
3427229 *0001V,01/07/70 14:39:01.500,1023.614351
3427338 *0001V,01/07/70 14:39:01.600,1023.610585
3427432 *0001V,01/07/70 14:39:01.700,1023.609155
3427541 *0001V,01/07/70 14:39:01.800,1023.612019
3427635 *0001V,01/07/70 14:39:01.900,1023.615163
3427728 *0001V,01/07/70 14:39:02.000,1023.614629
3427838 *0001V,01/07/70 14:39:02.100,1023.611204
3427931 *0001V,01/07/70 14:39:02.200,1023.621077
3428040 *0001V,01/07/70 14:39:02.300,1023.619159
3428134 *0001V,01/07/70 14:39:02.400,1023.615983
3428228 *0001V,01/07/70 14:39:02.500,1023.615312
3428337 *0001V,01/07/70 14:39:02.600,1023.613123
3428430 *0001V,01/07/70 14:39:02.700,1023.615801
3428540 *0001V,01/07/70 14:39:02.800,1023.618894
3428633 *0001V,01/07/70 14:39:02.900,1023.617092
3428742 *0001V,01/07/70 14:39:03.000,1023.618529
3428836 *0001V,01/07/70 14:39:03.100,1023.620099
3428930 *0001V,01/07/70 14:39:03.200,1023.620419
3429039 *0001V,01/07/70 14:39:03.300,1023.618905
3429132 *0001V,01/07/70 14:39:03.400,1023.617466
3429242 *0001V,01/07/70 14:39:03.500,1023.620696
3429335 *0001V,01/07/70 14:39:03.600,1023.623844
3429429 *0001V,01/07/70 14:39:03.700,1023.621026
3429538 *0001V,01/07/70 14:39:03.800,1023.619955
3429632 *0001V,01/07/70 14:39:03.900,1023.620657
3429741 *0001V,01/07/70 14:39:04.000,1023.620630
3429834 *0001V,01/07/70 14:39:04.100,1023.623463
3429928 *0001V,01/07/70 14:39:04.200,1023.620891
3430037 *0001V,01/07/70 14:39:04.300,1023.616823
3430131 *0001V,01/07/70 14:39:04.400,1023.615701
3430240 *0001V,01/07/70 14:39:04.500,1023.616493
3430334 *0001V,01/07/70 14:39:04.600,1023.616105
3430443 *0001V,01/07/70 14:39:04.700,1023.615788
3430536 *0001V,01/07/70 14:39:04.800,1023.617591
3430630 *0001V,01/07/70 14:39:04.900,1023.617680
3430739 *0001V,01/07/70 14:39:05.000,1023.615393
3430833 *0001V,01/07/70 14:39:05.100,1023.611381
3430942 *0001V,01/07/70 14:39:05.200,1023.605278
3431036 *0001V,01/07/70 14:39:05.300,1023.614223
3431129 *0001V,01/07/70 14:39:05.400,1023.610097
3431238 *0001V,01/07/70 14:39:05.500,1023.606774
3431332 *0001V,01/07/70 14:39:05.600,1023.611323
3431441 *0001V,01/07/70 14:39:05.700,1023.608169
3431535 *0001V,01/07/70 14:39:05.800,1023.604453
3431628 *0001V,01/07/70 14:39:05.900,1023.600579
3431738 *0001V,01/07/70 14:39:06.000,1023.599790
3431831 *0001V,01/07/70 14:39:06.100,1023.603811
3431940 *0001V,01/07/70 14:39:06.200,1023.605469
3432034 *0001V,01/07/70 14:39:06.300,1023.604249
3432128 *0001V,01/07/70 14:39:06.400,1023.607238
3432237 *0001V,01/07/70 14:39:06.500,1023.608105
3432330 *0001V,01/07/70 14:39:06.600,1023.605312
3432440 *0001V,01/07/70 14:39:06.700,1023.600392
3432533 *0001V,01/07/70 14:39:06.800,1023.599272
3432642 *0001V,01/07/70 14:39:06.900,1023.594133
3432736 *0001V,01/07/70 14:39:07.000,1023.597955
3432830 *0001V,01/07/70 14:39:07.100,1023.603991
3432939 *0001V,01/07/70 14:39:07.200,1023.608090
3433032 *0001V,01/07/70 14:39:07.300,1023.606279
3433142 *0001V,01/07/70 14:39:07.400,1023.606348
3433235 *0001V,01/07/70 14:39:07.500,1023.607608
3433329 *0001V,01/07/70 14:39:07.600,1023.608221
3433438 *0001V,01/07/70 14:39:07.700,1023.605397
3433532 *0001V,01/07/70 14:39:07.800,1023.605584
3433641 *0001V,01/07/70 14:39:07.900,1023.605519
3433734 *0001V,01/07/70 14:39:08.000,1023.607967
3433828 *0001V,01/07/70 14:39:08.100,1023.605391
3433937 *0001V,01/07/70 14:39:08.200,1023.600093
3434031 *0001V,01/07/70 14:39:08.300,1023.600996
3434140 *0001V,01/07/70 14:39:08.400,1023.598735
3434234 *0001V,01/07/70 14:39:08.500,1023.598736
3434327 *0001V,01/07/70 14:39:08.600,1023.604547
3434436 *0001V,01/07/70 14:39:08.700,1023.607149
3434530 *0001V,01/07/70 14:39:08.800,1023.609792
3434639 *0001V,01/07/70 14:39:08.900,1023.608304
3434733 *0001V,01/07/70 14:39:09.000,1023.603951
3434842 *0001V,01/07/70 14:39:09.100,1023.605861
3434936 *0001V,01/07/70 14:39:09.200,1023.607950
3435029 *0001V,01/07/70 14:39:09.300,1023.610552
3435138 *0001V,01/07/70 14:39:09.400,1023.612493
3435232 *0001V,01/07/70 14:39:09.500,1023.610217
3435341 *0001V,01/07/70 14:39:09.600,1023.609363
3435435 *0001V,01/07/70 14:39:09.700,1023.609092
3435528 *0001V,01/07/70 14:39:09.800,1023.610023
3435638 *0001V,01/07/70 14:39:09.900,1023.606384
3435731 *0001V,01/07/70 14:39:10.000,1023.611284
3435840 *0001V,01/07/70 14:39:10.100,1023.614313
3435934 *0001V,01/07/70 14:39:10.200,1023.616400
3436028 *0001V,01/07/70 14:39:10.300,1023.616185
3436137 *0001V,01/07/70 14:39:10.400,1023.616013
3436230 *0001V,01/07/70 14:39:10.500,1023.613930
3436340 *0001V,01/07/70 14:39:10.600,1023.610773
3436433 *0001V,01/07/70 14:39:10.700,1023.608902
3436542 *0001V,01/07/70 14:39:10.800,1023.606104
3436636 *0001V,01/07/70 14:39:10.900,1023.604380
3436730 *0001V,01/07/70 14:39:11.000,1023.599281
3436839 *0001V,01/07/70 14:39:11.100,1023.596759
3436932 *0001V,01/07/70 14:39:11.200,1023.604121
3437042 *0001V,01/07/70 14:39:11.300,1023.600852
3437135 *0001V,01/07/70 14:39:11.400,1023.598127
3437229 *0001V,01/07/70 14:39:11.500,1023.601969
3437338 *0001V,01/07/70 14:39:11.600,1023.597997
3437432 *0001V,01/07/70 14:39:11.700,1023.591176
3437541 *0001V,01/07/70 14:39:11.800,1023.595705
3437634 *0001V,01/07/70 14:39:11.900,1023.593321
3437728 *0001V,01/07/70 14:39:12.000,1023.594160
3437837 *0001V,01/07/70 14:39:12.100,1023.594933
3437931 *0001V,01/07/70 14:39:12.200,1023.594299
3438040 *0001V,01/07/70 14:39:12.300,1023.592981
3438134 *0001V,01/07/70 14:39:12.400,1023.589514
3438227 *0001V,01/07/70 14:39:12.500,1023.589063
3438336 *0001V,01/07/70 14:39:12.600,1023.592285
3438430 *0001V,01/07/70 14:39:12.700,1023.589933
3438539 *0001V,01/07/70 14:39:12.800,1023.585470
3438633 *0001V,01/07/70 14:39:12.900,1023.590945
3438742 *0001V,01/07/70 14:39:13.000,1023.589101
3438836 *0001V,01/07/70 14:39:13.100,1023.586521
3438929 *0001V,01/07/70 14:39:13.200,1023.584112
3439038 *0001V,01/07/70 14:39:13.300,1023.584941
3439132 *0001V,01/07/70 14:39:13.400,1023.586463
3439241 *0001V,01/07/70 14:39:13.500,1023.591613
3439335 *0001V,01/07/70 14:39:13.600,1023.594734
3439428 *0001V,01/07/70 14:39:13.700,1023.591510
3439538 *0001V,01/07/70 14:39:13.800,1023.590204
3439631 *0001V,01/07/70 14:39:13.900,1023.592392
3439740 *0001V,01/07/70 14:39:14.000,1023.592371
3439834 *0001V,01/07/70 14:39:14.100,1023.595129
3439928 *0001V,01/07/70 14:39:14.200,1023.591390
3440037 *0001V,01/07/70 14:39:14.300,1023.590552
3440130 *0001V,01/07/70 14:39:14.400,1023.591017
3440240 *0001V,01/07/70 14:39:14.500,1023.589163
3440333 *0001V,01/07/70 14:39:14.600,1023.592742
3440427 *0001V,01/07/70 14:39:14.700,1023.596673
3440536 *0001V,01/07/70 14:39:14.800,1023.598624
3440630 *0001V,01/07/70 14:39:14.900,1023.602630
3440739 *0001V,01/07/70 14:39:15.000,1023.603377
3440832 *0001V,01/07/70 14:39:15.100,1023.608569
3440942 *0001V,01/07/70 14:39:15.200,1023.614368
3441035 *0001V,01/07/70 14:39:15.300,1023.615053
3441129 *0001V,01/07/70 14:39:15.400,1023.608710
3441238 *0001V,01/07/70 14:39:15.500,1023.596877
3441332 *0001V,01/07/70 14:39:15.600,1023.592952
3441441 *0001V,01/07/70 14:39:15.700,1023.594926
3441534 *0001V,01/07/70 14:39:15.800,1023.595786
3441628 *0001V,01/07/70 14:39:15.900,1023.597102
3441737 *0001V,01/07/70 14:39:16.000,1023.603042
3441831 *0001V,01/07/70 14:39:16.100,1023.597828
3441940 *0001V,01/07/70 14:39:16.200,1023.594677
3442034 *0001V,01/07/70 14:39:16.300,1023.596961
3442127 *0001V,01/07/70 14:39:16.400,1023.601330
3442236 *0001V,01/07/70 14:39:16.500,1023.603377
3442330 *0001V,01/07/70 14:39:16.600,1023.605108
3442439 *0001V,01/07/70 14:39:16.700,1023.603916
3442533 *0001V,01/07/70 14:39:16.800,1023.601317
3442642 *0001V,01/07/70 14:39:16.900,1023.600959
3442736 *0001V,01/07/70 14:39:17.000,1023.594767
3442829 *0001V,01/07/70 14:39:17.100,1023.591906
3442938 *0001V,01/07/70 14:39:17.200,1023.599878
3443032 *0001V,01/07/70 14:39:17.300,1023.602574
3443141 *0001V,01/07/70 14:39:17.400,1023.598012
3443235 *0001V,01/07/70 14:39:17.500,1023.599067
3443328 *0001V,01/07/70 14:39:17.600,1023.591504
3443438 *0001V,01/07/70 14:39:17.700,1023.586339
3443531 *0001V,01/07/70 14:39:17.800,1023.581892
3443640 *0001V,01/07/70 14:39:17.900,1023.592566
3443734 *0001V,01/07/70 14:39:18.000,1023.598336
3443828 *0001V,01/07/70 14:39:18.100,1023.599808
3443937 *0001V,01/07/70 14:39:18.200,1023.600276
3444030 *0001V,01/07/70 14:39:18.300,1023.603187
3444140 *0001V,01/07/70 14:39:18.400,1023.603341
3444233 *0001V,01/07/70 14:39:18.500,1023.597068
3444327 *0001V,01/07/70 14:39:18.600,1023.596272
3444436 *0001V,01/07/70 14:39:18.700,1023.596100
3444530 *0001V,01/07/70 14:39:18.800,1023.596120
3444639 *0001V,01/07/70 14:39:18.900,1023.596032
3444732 *0001V,01/07/70 14:39:19.000,1023.595407
3444842 *0001V,01/07/70 14:39:19.100,1023.599502
3444935 *0001V,01/07/70 14:39:19.200,1023.605295
3445029 *0001V,01/07/70 14:39:19.300,1023.604590
3445138 *0001V,01/07/70 14:39:19.400,1023.596499
3445232 *0001V,01/07/70 14:39:19.500,1023.593068
3445341 *0001V,01/07/70 14:39:19.600,1023.592533
3445434 *0001V,01/07/70 14:39:19.700,1023.595102
3445528 *0001V,01/07/70 14:39:19.800,1023.594127
3445637 *0001V,01/07/70 14:39:19.900,1023.593677
3445731 *0001V,01/07/70 14:39:20.000,1023.600586
3445840 *0001V,01/07/70 14:39:20.100,1023.602953
3445934 *0001V,01/07/70 14:39:20.200,1023.596513
3446027 *0001V,01/07/70 14:39:20.300,1023.598609
3446136 *0001V,01/07/70 14:39:20.400,1023.597407
3446230 *0001V,01/07/70 14:39:20.500,1023.594882
3446339 *0001V,01/07/70 14:39:20.600,1023.592335
3446433 *0001V,01/07/70 14:39:20.700,1023.592763
3446542 *0001V,01/07/70 14:39:20.800,1023.593276
3446636 *0001V,01/07/70 14:39:20.900,1023.601138
3446729 *0001V,01/07/70 14:39:21.000,1023.597585
3446838 *0001V,01/07/70 14:39:21.100,1023.589976
3446932 *0001V,01/07/70 14:39:21.200,1023.591566
3447041 *0001V,01/07/70 14:39:21.300,1023.591373
3447135 *0001V,01/07/70 14:39:21.400,1023.585304
3447228 *0001V,01/07/70 14:39:21.500,1023.585825
3447338 *0001V,01/07/70 14:39:21.600,1023.587736
3447431 *0001V,01/07/70 14:39:21.700,1023.582180
3447540 *0001V,01/07/70 14:39:21.800,1023.580664
3447634 *0001V,01/07/70 14:39:21.900,1023.579695
3447728 *0001V,01/07/70 14:39:22.000,1023.578741
3447837 *0001V,01/07/70 14:39:22.100,1023.579522
3447930 *0001V,01/07/70 14:39:22.200,1023.576858
3448040 *0001V,01/07/70 14:39:22.300,1023.578462
3448133 *0001V,01/07/70 14:39:22.400,1023.572805
3448242 *0001V,01/07/70 14:39:22.500,1023.572070
3448336 *0001V,01/07/70 14:39:22.600,1023.573686
3448430 *0001V,01/07/70 14:39:22.700,1023.576964
3448539 *0001V,01/07/70 14:39:22.800,1023.578032
3448632 *0001V,01/07/70 14:39:22.900,1023.575576
3448742 *0001V,01/07/70 14:39:23.000,1023.569067
3448835 *0001V,01/07/70 14:39:23.100,1023.568049
3448929 *0001V,01/07/70 14:39:23.200,1023.569696
3449038 *0001V,01/07/70 14:39:23.300,1023.566525
3449132 *0001V,01/07/70 14:39:23.400,1023.568698
3449241 *0001V,01/07/70 14:39:23.500,1023.568860
3449334 *0001V,01/07/70 14:39:23.600,1023.568965
3449428 *0001V,01/07/70 14:39:23.700,1023.570392
3449537 *0001V,01/07/70 14:39:23.800,1023.557777
3449631 *0001V,01/07/70 14:39:23.900,1023.555861
3449740 *0001V,01/07/70 14:39:24.000,1023.558573
3449834 *0001V,01/07/70 14:39:24.100,1023.558181
3449927 *0001V,01/07/70 14:39:24.200,1023.564046
3450036 *0001V,01/07/70 14:39:24.300,1023.558790
3450130 *0001V,01/07/70 14:39:24.400,1023.556929
3450239 *0001V,01/07/70 14:39:24.500,1023.556203
3450333 *0001V,01/07/70 14:39:24.600,1023.549494
3450442 *0001V,01/07/70 14:39:24.700,1023.556595
3450536 *0001V,01/07/70 14:39:24.800,1023.561632
3450629 *0001V,01/07/70 14:39:24.900,1023.559439
3450738 *0001V,01/07/70 14:39:25.000,1023.552550
3450832 *0001V,01/07/70 14:39:25.100,1023.557976
3450941 *0001V,01/07/70 14:39:25.200,1023.558543
3451035 *0001V,01/07/70 14:39:25.300,1023.559988
3451128 *0001V,01/07/70 14:39:25.400,1023.558035
3451238 *0001V,01/07/70 14:39:25.500,1023.557385
3451331 *0001V,01/07/70 14:39:25.600,1023.555287
3451440 *0001V,01/07/70 14:39:25.700,1023.559545
3451534 *0001V,01/07/70 14:39:25.800,1023.562989
3451628 *0001V,01/07/70 14:39:25.900,1023.564895
3451737 *0001V,01/07/70 14:39:26.000,1023.564365
3451830 *0001V,01/07/70 14:39:26.100,1023.566581
3451940 *0001V,01/07/70 14:39:26.200,1023.564592
3452033 *0001V,01/07/70 14:39:26.300,1023.561340
3452142 *0001V,01/07/70 14:39:26.400,1023.563126
3452236 *0001V,01/07/70 14:39:26.500,1023.556655
3452330 *0001V,01/07/70 14:39:26.600,1023.552454
3452439 *0001V,01/07/70 14:39:26.700,1023.553303
3452532 *0001V,01/07/70 14:39:26.800,1023.555087
3452642 *0001V,01/07/70 14:39:26.900,1023.556048
3452735 *0001V,01/07/70 14:39:27.000,1023.553834
3452829 *0001V,01/07/70 14:39:27.100,1023.557327
3452938 *0001V,01/07/70 14:39:27.200,1023.553653
3453032 *0001V,01/07/70 14:39:27.300,1023.546391
3453141 *0001V,01/07/70 14:39:27.400,1023.544611
3453234 *0001V,01/07/70 14:39:27.500,1023.548529
3453328 *0001V,01/07/70 14:39:27.600,1023.550766
3453437 *0001V,01/07/70 14:39:27.700,1023.553829
3453531 *0001V,01/07/70 14:39:27.800,1023.565627
3453640 *0001V,01/07/70 14:39:27.900,1023.559089
3453734 *0001V,01/07/70 14:39:28.000,1023.560715
3453827 *0001V,01/07/70 14:39:28.100,1023.565641
3453936 *0001V,01/07/70 14:39:28.200,1023.565318
3454030 *0001V,01/07/70 14:39:28.300,1023.561029
3454139 *0001V,01/07/70 14:39:28.400,1023.553767
3454233 *0001V,01/07/70 14:39:28.500,1023.553443
3454342 *0001V,01/07/70 14:39:28.600,1023.552511
3454436 *0001V,01/07/70 14:39:28.700,1023.552099
3454529 *0001V,01/07/70 14:39:28.800,1023.552614
3454638 *0001V,01/07/70 14:39:28.900,1023.561484
3454732 *0001V,01/07/70 14:39:29.000,1023.561914
3454841 *0001V,01/07/70 14:39:29.100,1023.557323
3454935 *0001V,01/07/70 14:39:29.200,1023.557412
3455028 *0001V,01/07/70 14:39:29.300,1023.559771
3455138 *0001V,01/07/70 14:39:29.400,1023.556208
3455231 *0001V,01/07/70 14:39:29.500,1023.550486
3455340 *0001V,01/07/70 14:39:29.600,1023.555121
3455434 *0001V,01/07/70 14:39:29.700,1023.565042
3455528 *0001V,01/07/70 14:39:29.800,1023.564524
3455637 *0001V,01/07/70 14:39:29.900,1023.558803
3455730 *0001V,01/07/70 14:39:30.000,1023.558363
3455840 *0001V,01/07/70 14:39:30.100,1023.561727
3455933 *0001V,01/07/70 14:39:30.200,1023.562427
3456042 *0001V,01/07/70 14:39:30.300,1023.553947
3456136 *0001V,01/07/70 14:39:30.400,1023.543613
3456230 *0001V,01/07/70 14:39:30.500,1023.544127
3456339 *0001V,01/07/70 14:39:30.600,1023.546177
3456432 *0001V,01/07/70 14:39:30.700,1023.545088
3456542 *0001V,01/07/70 14:39:30.800,1023.538724
3456635 *0001V,01/07/70 14:39:30.900,1023.545304
3456729 *0001V,01/07/70 14:39:31.000,1023.551801
3456838 *0001V,01/07/70 14:39:31.100,1023.552036
3456932 *0001V,01/07/70 14:39:31.200,1023.550750
3457041 *0001V,01/07/70 14:39:31.300,1023.551923
3457134 *0001V,01/07/70 14:39:31.400,1023.548178
3457228 *0001V,01/07/70 14:39:31.500,1023.547152
3457337 *0001V,01/07/70 14:39:31.600,1023.544086
3457431 *0001V,01/07/70 14:39:31.700,1023.540897
3457540 *0001V,01/07/70 14:39:31.800,1023.544796
3457634 *0001V,01/07/70 14:39:31.900,1023.546499
3457727 *0001V,01/07/70 14:39:32.000,1023.545630
3457836 *0001V,01/07/70 14:39:32.100,1023.547332
3457930 *0001V,01/07/70 14:39:32.200,1023.546612
3458039 *0001V,01/07/70 14:39:32.300,1023.540969
3458133 *0001V,01/07/70 14:39:32.400,1023.541818
3458226 *0001V,01/07/70 14:39:32.500,1023.542363
3458336 *0001V,01/07/70 14:39:32.600,1023.536502
3458429 *0001V,01/07/70 14:39:32.700,1023.535145
3458538 *0001V,01/07/70 14:39:32.800,1023.530635
3458632 *0001V,01/07/70 14:39:32.900,1023.537492
3458741 *0001V,01/07/70 14:39:33.000,1023.545126
3458835 *0001V,01/07/70 14:39:33.100,1023.531051
3458928 *0001V,01/07/70 14:39:33.200,1023.533144
3459038 *0001V,01/07/70 14:39:33.300,1023.529347
3459131 *0001V,01/07/70 14:39:33.400,1023.519398
3459240 *0001V,01/07/70 14:39:33.500,1023.519900
3459334 *0001V,01/07/70 14:39:33.600,1023.520115
3459428 *0001V,01/07/70 14:39:33.700,1023.526536
3459537 *0001V,01/07/70 14:39:33.800,1023.527401
3459630 *0001V,01/07/70 14:39:33.900,1023.527309
3459740 *0001V,01/07/70 14:39:34.000,1023.526115
3459833 *0001V,01/07/70 14:39:34.100,1023.525189
3459942 *0001V,01/07/70 14:39:34.200,1023.529679
3500036 *0001V,01/07/70 14:39:34.300,1023.531163
3500130 *0001V,01/07/70 14:39:34.400,1023.529251
3500239 *0001V,01/07/70 14:39:34.500,1023.531954
3500332 *0001V,01/07/70 14:39:34.600,1023.533357
3500442 *0001V,01/07/70 14:39:34.700,1023.541775
3500535 *0001V,01/07/70 14:39:34.800,1023.535176
3500629 *0001V,01/07/70 14:39:34.900,1023.525967
3500738 *0001V,01/07/70 14:39:35.000,1023.527134
3500832 *0001V,01/07/70 14:39:35.100,1023.534657
3500941 *0001V,01/07/70 14:39:35.200,1023.534640
3501034 *0001V,01/07/70 14:39:35.300,1023.539665
3501128 *0001V,01/07/70 14:39:35.400,1023.546250
3501237 *0001V,01/07/70 14:39:35.500,1023.545784
3501331 *0001V,01/07/70 14:39:35.600,1023.544019
3501440 *0001V,01/07/70 14:39:35.700,1023.544158
3501534 *0001V,01/07/70 14:39:35.800,1023.553151
3501627 *0001V,01/07/70 14:39:35.900,1023.554585
3501736 *0001V,01/07/70 14:39:36.000,1023.560032
3501830 *0001V,01/07/70 14:39:36.100,1023.566957
3501939 *0001V,01/07/70 14:39:36.200,1023.567704
3502033 *0001V,01/07/70 14:39:36.300,1023.563587
3502142 *0001V,01/07/70 14:39:36.400,1023.564523
3502236 *0001V,01/07/70 14:39:36.500,1023.563897
3502329 *0001V,01/07/70 14:39:36.600,1023.568528
3502438 *0001V,01/07/70 14:39:36.700,1023.567016
3502532 *0001V,01/07/70 14:39:36.800,1023.571251
3502641 *0001V,01/07/70 14:39:36.900,1023.573945
3502735 *0001V,01/07/70 14:39:37.000,1023.565906
3502828 *0001V,01/07/70 14:39:37.100,1023.558747
3502938 *0001V,01/07/70 14:39:37.200,1023.556790
3503031 *0001V,01/07/70 14:39:37.300,1023.559098
3503140 *0001V,01/07/70 14:39:37.400,1023.561769
3503234 *0001V,01/07/70 14:39:37.500,1023.561406
3503328 *0001V,01/07/70 14:39:37.600,1023.558470
3503437 *0001V,01/07/70 14:39:37.700,1023.564492
3503530 *0001V,01/07/70 14:39:37.800,1023.570662
3503640 *0001V,01/07/70 14:39:37.900,1023.567891
3503733 *0001V,01/07/70 14:39:38.000,1023.569152
3503827 *0001V,01/07/70 14:39:38.100,1023.571361
3503936 *0001V,01/07/70 14:39:38.200,1023.573821
3504030 *0001V,01/07/70 14:39:38.300,1023.573763
3504139 *0001V,01/07/70 14:39:38.400,1023.572521
3504232 *0001V,01/07/70 14:39:38.500,1023.569594
3504342 *0001V,01/07/70 14:39:38.600,1023.572350
3504435 *0001V,01/07/70 14:39:38.700,1023.571037
3504529 *0001V,01/07/70 14:39:38.800,1023.567004
3504638 *0001V,01/07/70 14:39:38.900,1023.562567
3504732 *0001V,01/07/70 14:39:39.000,1023.562547
3504841 *0001V,01/07/70 14:39:39.100,1023.562070
3504934 *0001V,01/07/70 14:39:39.200,1023.563694
3505028 *0001V,01/07/70 14:39:39.300,1023.563193
3505137 *0001V,01/07/70 14:39:39.400,1023.568046
3505231 *0001V,01/07/70 14:39:39.500,1023.566632
3505340 *0001V,01/07/70 14:39:39.600,1023.563845
3505434 *0001V,01/07/70 14:39:39.700,1023.571668
3505527 *0001V,01/07/70 14:39:39.800,1023.574036
3505636 *0001V,01/07/70 14:39:39.900,1023.574868
3505730 *0001V,01/07/70 14:39:40.000,1023.564000
3505839 *0001V,01/07/70 14:39:40.100,1023.558645
3505933 *0001V,01/07/70 14:39:40.200,1023.561144
3506042 *0001V,01/07/70 14:39:40.300,1023.567412
3506136 *0001V,01/07/70 14:39:40.400,1023.567795
3506229 *0001V,01/07/70 14:39:40.500,1023.570515
3506338 *0001V,01/07/70 14:39:40.600,1023.568717
3506432 *0001V,01/07/70 14:39:40.700,1023.564408
3506541 *0001V,01/07/70 14:39:40.800,1023.555295
3506635 *0001V,01/07/70 14:39:40.900,1023.549606
3506728 *0001V,01/07/70 14:39:41.000,1023.549316
3506838 *0001V,01/07/70 14:39:41.100,1023.544565
3506931 *0001V,01/07/70 14:39:41.200,1023.541672
3507040 *0001V,01/07/70 14:39:41.300,1023.544761
3507134 *0001V,01/07/70 14:39:41.400,1023.554199
3507228 *0001V,01/07/70 14:39:41.500,1023.557108
3507337 *0001V,01/07/70 14:39:41.600,1023.557293
3507430 *0001V,01/07/70 14:39:41.700,1023.557547
3507540 *0001V,01/07/70 14:39:41.800,1023.563318
3507633 *0001V,01/07/70 14:39:41.900,1023.565102
3507742 *0001V,01/07/70 14:39:42.000,1023.568931
3507836 *0001V,01/07/70 14:39:42.100,1023.571634
3507930 *0001V,01/07/70 14:39:42.200,1023.564760
3508039 *0001V,01/07/70 14:39:42.300,1023.563312
3508132 *0001V,01/07/70 14:39:42.400,1023.562822
3508242 *0001V,01/07/70 14:39:42.500,1023.566185
3508335 *0001V,01/07/70 14:39:42.600,1023.580685
3508429 *0001V,01/07/70 14:39:42.700,1023.582551
3508538 *0001V,01/07/70 14:39:42.800,1023.576117
3508632 *0001V,01/07/70 14:39:42.900,1023.569709
3508741 *0001V,01/07/70 14:39:43.000,1023.573648
3508834 *0001V,01/07/70 14:39:43.100,1023.582067
3508928 *0001V,01/07/70 14:39:43.200,1023.584216
3509037 *0001V,01/07/70 14:39:43.300,1023.580838
3509131 *0001V,01/07/70 14:39:43.400,1023.570118
3509240 *0001V,01/07/70 14:39:43.500,1023.576760
3509334 *0001V,01/07/70 14:39:43.600,1023.580500
3509427 *0001V,01/07/70 14:39:43.700,1023.582305
3509536 *0001V,01/07/70 14:39:43.800,1023.584286
3509630 *0001V,01/07/70 14:39:43.900,1023.586116
3509739 *0001V,01/07/70 14:39:44.000,1023.590589
3509833 *0001V,01/07/70 14:39:44.100,1023.588593
3509926 *0001V,01/07/70 14:39:44.200,1023.591253
3510036 *0001V,01/07/70 14:39:44.300,1023.590127
3510129 *0001V,01/07/70 14:39:44.400,1023.582833
3510238 *0001V,01/07/70 14:39:44.500,1023.587807
3510332 *0001V,01/07/70 14:39:44.600,1023.588526
3510441 *0001V,01/07/70 14:39:44.700,1023.585541
3510535 *0001V,01/07/70 14:39:44.800,1023.591898
3510628 *0001V,01/07/70 14:39:44.900,1023.595162
3510738 *0001V,01/07/70 14:39:45.000,1023.594232
3510831 *0001V,01/07/70 14:39:45.100,1023.585730
3510940 *0001V,01/07/70 14:39:45.200,1023.584102
3511034 *0001V,01/07/70 14:39:45.300,1023.582908
3511128 *0001V,01/07/70 14:39:45.400,1023.584088
3511237 *0001V,01/07/70 14:39:45.500,1023.581529
3511330 *0001V,01/07/70 14:39:45.600,1023.574671
3511440 *0001V,01/07/70 14:39:45.700,1023.574089
3511533 *0001V,01/07/70 14:39:45.800,1023.570585
3511627 *0001V,01/07/70 14:39:45.900,1023.574086
3511736 *0001V,01/07/70 14:39:46.000,1023.577680
3511830 *0001V,01/07/70 14:39:46.100,1023.578146
3511939 *0001V,01/07/70 14:39:46.200,1023.580600
3512032 *0001V,01/07/70 14:39:46.300,1023.571252
3512142 *0001V,01/07/70 14:39:46.400,1023.569896
3512235 *0001V,01/07/70 14:39:46.500,1023.570678
3512329 *0001V,01/07/70 14:39:46.600,1023.571696
3512438 *0001V,01/07/70 14:39:46.700,1023.573623
3512532 *0001V,01/07/70 14:39:46.800,1023.575013
3512641 *0001V,01/07/70 14:39:46.900,1023.565984
3512734 *0001V,01/07/70 14:39:47.000,1023.564155
3512828 *0001V,01/07/70 14:39:47.100,1023.569398
3512937 *0001V,01/07/70 14:39:47.200,1023.564622
3513031 *0001V,01/07/70 14:39:47.300,1023.565675
3513140 *0001V,01/07/70 14:39:47.400,1023.564451
3513234 *0001V,01/07/70 14:39:47.500,1023.570857
3513327 *0001V,01/07/70 14:39:47.600,1023.572931
3513436 *0001V,01/07/70 14:39:47.700,1023.574102
3513530 *0001V,01/07/70 14:39:47.800,1023.566906
3513639 *0001V,01/07/70 14:39:47.900,1023.563002
3513733 *0001V,01/07/70 14:39:48.000,1023.569930
3513842 *0001V,01/07/70 14:39:48.100,1023.568558
3513936 *0001V,01/07/70 14:39:48.200,1023.565561
3514029 *0001V,01/07/70 14:39:48.300,1023.565685
3514138 *0001V,01/07/70 14:39:48.400,1023.562747
3514232 *0001V,01/07/70 14:39:48.500,1023.566862
3514341 *0001V,01/07/70 14:39:48.600,1023.565794
3514435 *0001V,01/07/70 14:39:48.700,1023.569916
3514528 *0001V,01/07/70 14:39:48.800,1023.575888
3514638 *0001V,01/07/70 14:39:48.900,1023.580812
3514731 *0001V,01/07/70 14:39:49.000,1023.577918
3514840 *0001V,01/07/70 14:39:49.100,1023.576982
3514934 *0001V,01/07/70 14:39:49.200,1023.574889
3515028 *0001V,01/07/70 14:39:49.300,1023.573487
3515137 *0001V,01/07/70 14:39:49.400,1023.569642
3515230 *0001V,01/07/70 14:39:49.500,1023.563381
3515340 *0001V,01/07/70 14:39:49.600,1023.559892
3515433 *0001V,01/07/70 14:39:49.700,1023.563481
3515542 *0001V,01/07/70 14:39:49.800,1023.572133
3515636 *0001V,01/07/70 14:39:49.900,1023.568480
3515730 *0001V,01/07/70 14:39:50.000,1023.570524
3515839 *0001V,01/07/70 14:39:50.100,1023.571503
3515932 *0001V,01/07/70 14:39:50.200,1023.571720
3516042 *0001V,01/07/70 14:39:50.300,1023.576839
3516135 *0001V,01/07/70 14:39:50.400,1023.563710
3516229 *0001V,01/07/70 14:39:50.500,1023.560676
3516338 *0001V,01/07/70 14:39:50.600,1023.555419
3516432 *0001V,01/07/70 14:39:50.700,1023.558848
3516541 *0001V,01/07/70 14:39:50.800,1023.560377
3516634 *0001V,01/07/70 14:39:50.900,1023.560007
3516728 *0001V,01/07/70 14:39:51.000,1023.563508
3516837 *0001V,01/07/70 14:39:51.100,1023.561598
3516931 *0001V,01/07/70 14:39:51.200,1023.562599
3517040 *0001V,01/07/70 14:39:51.300,1023.561719
3517134 *0001V,01/07/70 14:39:51.400,1023.556387
3517227 *0001V,01/07/70 14:39:51.500,1023.560123
3517336 *0001V,01/07/70 14:39:51.600,1023.556141
3517430 *0001V,01/07/70 14:39:51.700,1023.551348
3517539 *0001V,01/07/70 14:39:51.800,1023.548034
3517633 *0001V,01/07/70 14:39:51.900,1023.554307
3517742 *0001V,01/07/70 14:39:52.000,1023.550596
3517836 *0001V,01/07/70 14:39:52.100,1023.550339
3517929 *0001V,01/07/70 14:39:52.200,1023.552144
3518038 *0001V,01/07/70 14:39:52.300,1023.545917
3518132 *0001V,01/07/70 14:39:52.400,1023.546740
3518241 *0001V,01/07/70 14:39:52.500,1023.549849
3518335 *0001V,01/07/70 14:39:52.600,1023.554683
3518428 *0001V,01/07/70 14:39:52.700,1023.549751
3518538 *0001V,01/07/70 14:39:52.800,1023.548879
3518631 *0001V,01/07/70 14:39:52.900,1023.554231
3518740 *0001V,01/07/70 14:39:53.000,1023.554740
3518834 *0001V,01/07/70 14:39:53.100,1023.551292
3518928 *0001V,01/07/70 14:39:53.200,1023.554511
3519037 *0001V,01/07/70 14:39:53.300,1023.551038
3519130 *0001V,01/07/70 14:39:53.400,1023.549362
3519240 *0001V,01/07/70 14:39:53.500,1023.551107
3519333 *0001V,01/07/70 14:39:53.600,1023.544939
3519442 *0001V,01/07/70 14:39:53.700,1023.548133
3519536 *0001V,01/07/70 14:39:53.800,1023.549509
3519630 *0001V,01/07/70 14:39:53.900,1023.555424
3519739 *0001V,01/07/70 14:39:54.000,1023.565166
3519832 *0001V,01/07/70 14:39:54.100,1023.576016
3519942 *0001V,01/07/70 14:39:54.200,1023.578691
3520035 *0001V,01/07/70 14:39:54.300,1023.577153
3520129 *0001V,01/07/70 14:39:54.400,1023.586364
3520238 *0001V,01/07/70 14:39:54.500,1023.593949
3520332 *0001V,01/07/70 14:39:54.600,1023.595245
3520441 *0001V,01/07/70 14:39:54.700,1023.594847
3520534 *0001V,01/07/70 14:39:54.800,1023.600069
3520628 *0001V,01/07/70 14:39:54.900,1023.602321
3520737 *0001V,01/07/70 14:39:55.000,1023.600864
3520831 *0001V,01/07/70 14:39:55.100,1023.606812
3520940 *0001V,01/07/70 14:39:55.200,1023.601730
3521034 *0001V,01/07/70 14:39:55.300,1023.601419
3521127 *0001V,01/07/70 14:39:55.400,1023.603644
3521237 *0001V,01/07/70 14:39:55.500,1023.599862
3521330 *0001V,01/07/70 14:39:55.600,1023.601618
3521439 *0001V,01/07/70 14:39:55.700,1023.605241
3521533 *0001V,01/07/70 14:39:55.800,1023.604680
3521642 *0001V,01/07/70 14:39:55.900,1023.603772
3521736 *0001V,01/07/70 14:39:56.000,1023.606862
3521829 *0001V,01/07/70 14:39:56.100,1023.599917
3521939 *0001V,01/07/70 14:39:56.200,1023.597353
3522032 *0001V,01/07/70 14:39:56.300,1023.597454
3522141 *0001V,01/07/70 14:39:56.400,1023.589906
3522235 *0001V,01/07/70 14:39:56.500,1023.592662
3522329 *0001V,01/07/70 14:39:56.600,1023.594651
3522438 *0001V,01/07/70 14:39:56.700,1023.592047
3522531 *0001V,01/07/70 14:39:56.800,1023.590399
3522641 *0001V,01/07/70 14:39:56.900,1023.590392
3522734 *0001V,01/07/70 14:39:57.000,1023.591568
3522828 *0001V,01/07/70 14:39:57.100,1023.583775
3522937 *0001V,01/07/70 14:39:57.200,1023.584912
3523031 *0001V,01/07/70 14:39:57.300,1023.583125
3523140 *0001V,01/07/70 14:39:57.400,1023.581799
3523233 *0001V,01/07/70 14:39:57.500,1023.583184
3523327 *0001V,01/07/70 14:39:57.600,1023.582544
3523436 *0001V,01/07/70 14:39:57.700,1023.592023
3523530 *0001V,01/07/70 14:39:57.800,1023.594727
3523639 *0001V,01/07/70 14:39:57.900,1023.593654
3523733 *0001V,01/07/70 14:39:58.000,1023.596322
3523842 *0001V,01/07/70 14:39:58.100,1023.599233
3523935 *0001V,01/07/70 14:39:58.200,1023.601288
3524029 *0001V,01/07/70 14:39:58.300,1023.594406
3524138 *0001V,01/07/70 14:39:58.400,1023.590660
3524232 *0001V,01/07/70 14:39:58.500,1023.586691
3524341 *0001V,01/07/70 14:39:58.600,1023.582198
3524435 *0001V,01/07/70 14:39:58.700,1023.584468
3524528 *0001V,01/07/70 14:39:58.800,1023.580246
3524637 *0001V,01/07/70 14:39:58.900,1023.582808
3524731 *0001V,01/07/70 14:39:59.000,1023.580960
3524840 *0001V,01/07/70 14:39:59.100,1023.582339
3524934 *0001V,01/07/70 14:39:59.200,1023.579194
3525027 *0001V,01/07/70 14:39:59.300,1023.573306
3525137 *0001V,01/07/70 14:39:59.400,1023.579546
3525230 *0001V,01/07/70 14:39:59.500,1023.582195
3525339 *0001V,01/07/70 14:39:59.600,1023.582597
3525433 *0001V,01/07/70 14:39:59.700,1023.583211
3525542 *0001V,01/07/70 14:39:59.800,1023.580149
3525636 *0001V,01/07/70 14:39:59.900,1023.576210
3525729 *0001V,01/07/70 14:40:00.000,1023.574720
3525839 *0001V,01/07/70 14:40:00.100,1023.578134
3525932 *0001V,01/07/70 14:40:00.200,1023.578996
3526041 *0001V,01/07/70 14:40:00.300,1023.581338
3526135 *0001V,01/07/70 14:40:00.400,1023.578088
3526229 *0001V,01/07/70 14:40:00.500,1023.579388
3526338 *0001V,01/07/70 14:40:00.600,1023.585251
3526431 *0001V,01/07/70 14:40:00.700,1023.589689
3526541 *0001V,01/07/70 14:40:00.800,1023.593540
3526634 *0001V,01/07/70 14:40:00.900,1023.590347
3526728 *0001V,01/07/70 14:40:01.000,1023.589912
3526837 *0001V,01/07/70 14:40:01.100,1023.595406
3526931 *0001V,01/07/70 14:40:01.200,1023.598807
3527040 *0001V,01/07/70 14:40:01.300,1023.602657
3527133 *0001V,01/07/70 14:40:01.400,1023.604430
3527243 *0001V,01/07/70 14:40:01.500,1023.605990
3527336 *0001V,01/07/70 14:40:01.600,1023.596755
3527430 *0001V,01/07/70 14:40:01.700,1023.592769
3527539 *0001V,01/07/70 14:40:01.800,1023.592171
3527633 *0001V,01/07/70 14:40:01.900,1023.586565
3527742 *0001V,01/07/70 14:40:02.000,1023.595880
3527835 *0001V,01/07/70 14:40:02.100,1023.599140
3527929 *0001V,01/07/70 14:40:02.200,1023.597411
3528038 *0001V,01/07/70 14:40:02.300,1023.595660
3528132 *0001V,01/07/70 14:40:02.400,1023.596494
3528241 *0001V,01/07/70 14:40:02.500,1023.597102
3528335 *0001V,01/07/70 14:40:02.600,1023.595815
3528428 *0001V,01/07/70 14:40:02.700,1023.602202
3528537 *0001V,01/07/70 14:40:02.800,1023.603537
3528631 *0001V,01/07/70 14:40:02.900,1023.605951
3528740 *0001V,01/07/70 14:40:03.000,1023.609318
3528834 *0001V,01/07/70 14:40:03.100,1023.601649
3528927 *0001V,01/07/70 14:40:03.200,1023.602202
3529037 *0001V,01/07/70 14:40:03.300,1023.599025
3529130 *0001V,01/07/70 14:40:03.400,1023.597842
3529239 *0001V,01/07/70 14:40:03.500,1023.597822
3529333 *0001V,01/07/70 14:40:03.600,1023.605128
3529442 *0001V,01/07/70 14:40:03.700,1023.608542
3529536 *0001V,01/07/70 14:40:03.800,1023.603220
3529629 *0001V,01/07/70 14:40:03.900,1023.601818
3529739 *0001V,01/07/70 14:40:04.000,1023.599647
3529832 *0001V,01/07/70 14:40:04.100,1023.597649
3529941 *0001V,01/07/70 14:40:04.200,1023.592709
3530035 *0001V,01/07/70 14:40:04.300,1023.590228
3530129 *0001V,01/07/70 14:40:04.400,1023.608098
3530238 *0001V,01/07/70 14:40:04.500,1023.608784
3530331 *0001V,01/07/70 14:40:04.600,1023.612813
3530441 *0001V,01/07/70 14:40:04.700,1023.608535
3530534 *0001V,01/07/70 14:40:04.800,1023.603635
3530628 *0001V,01/07/70 14:40:04.900,1023.600369
3530737 *0001V,01/07/70 14:40:05.000,1023.603696
3530831 *0001V,01/07/70 14:40:05.100,1023.603212
3530940 *0001V,01/07/70 14:40:05.200,1023.598247
3531033 *0001V,01/07/70 14:40:05.300,1023.591134
3531143 *0001V,01/07/70 14:40:05.400,1023.584299
3531236 *0001V,01/07/70 14:40:05.500,1023.580409
3531330 *0001V,01/07/70 14:40:05.600,1023.585663
3531439 *0001V,01/07/70 14:40:05.700,1023.594419
3531533 *0001V,01/07/70 14:40:05.800,1023.589702
3531642 *0001V,01/07/70 14:40:05.900,1023.587421
3531735 *0001V,01/07/70 14:40:06.000,1023.591316
3531829 *0001V,01/07/70 14:40:06.100,1023.589510
3531938 *0001V,01/07/70 14:40:06.200,1023.589903
3532032 *0001V,01/07/70 14:40:06.300,1023.589712
3532141 *0001V,01/07/70 14:40:06.400,1023.582664
3532235 *0001V,01/07/70 14:40:06.500,1023.579627
3532328 *0001V,01/07/70 14:40:06.600,1023.585450
3532437 *0001V,01/07/70 14:40:06.700,1023.582849
3532531 *0001V,01/07/70 14:40:06.800,1023.578685
3532640 *0001V,01/07/70 14:40:06.900,1023.579579
3532734 *0001V,01/07/70 14:40:07.000,1023.585916
3532827 *0001V,01/07/70 14:40:07.100,1023.583920
3532937 *0001V,01/07/70 14:40:07.200,1023.577763
3533030 *0001V,01/07/70 14:40:07.300,1023.567604
3533139 *0001V,01/07/70 14:40:07.400,1023.572139
3533233 *0001V,01/07/70 14:40:07.500,1023.570031
3533342 *0001V,01/07/70 14:40:07.600,1023.568057
3533436 *0001V,01/07/70 14:40:07.700,1023.576900
3533529 *0001V,01/07/70 14:40:07.800,1023.575543
3533639 *0001V,01/07/70 14:40:07.900,1023.566493
3533732 *0001V,01/07/70 14:40:08.000,1023.567711
3533841 *0001V,01/07/70 14:40:08.100,1023.564743
3533935 *0001V,01/07/70 14:40:08.200,1023.570038
3534029 *0001V,01/07/70 14:40:08.300,1023.587863
3534138 *0001V,01/07/70 14:40:08.400,1023.594561
3534231 *0001V,01/07/70 14:40:08.500,1023.588890
3534341 *0001V,01/07/70 14:40:08.600,1023.587239
3534434 *0001V,01/07/70 14:40:08.700,1023.578903
3534528 *0001V,01/07/70 14:40:08.800,1023.580451
3534637 *0001V,01/07/70 14:40:08.900,1023.582813
3534731 *0001V,01/07/70 14:40:09.000,1023.583677
3534840 *0001V,01/07/70 14:40:09.100,1023.593512
3534933 *0001V,01/07/70 14:40:09.200,1023.604281
3535043 *0001V,01/07/70 14:40:09.300,1023.600420
3535136 *0001V,01/07/70 14:40:09.400,1023.599117
3535230 *0001V,01/07/70 14:40:09.500,1023.592818
3535339 *0001V,01/07/70 14:40:09.600,1023.593210
3535433 *0001V,01/07/70 14:40:09.700,1023.594877
3535542 *0001V,01/07/70 14:40:09.800,1023.599659
3535635 *0001V,01/07/70 14:40:09.900,1023.598036
3535729 *0001V,01/07/70 14:40:10.000,1023.598050
3535838 *0001V,01/07/70 14:40:10.100,1023.593376
3535932 *0001V,01/07/70 14:40:10.200,1023.594982
3536041 *0001V,01/07/70 14:40:10.300,1023.592983
3536135 *0001V,01/07/70 14:40:10.400,1023.594313
3536228 *0001V,01/07/70 14:40:10.500,1023.604067
3536337 *0001V,01/07/70 14:40:10.600,1023.608209
3536431 *0001V,01/07/70 14:40:10.700,1023.608045
3536540 *0001V,01/07/70 14:40:10.800,1023.607309
3536634 *0001V,01/07/70 14:40:10.900,1023.599964
3536727 *0001V,01/07/70 14:40:11.000,1023.599236
3536837 *0001V,01/07/70 14:40:11.100,1023.599038
3536930 *0001V,01/07/70 14:40:11.200,1023.597861
3537039 *0001V,01/07/70 14:40:11.300,1023.599756
3537133 *0001V,01/07/70 14:40:11.400,1023.602304
3537242 *0001V,01/07/70 14:40:11.500,1023.601613
3537336 *0001V,01/07/70 14:40:11.600,1023.603128
3537429 *0001V,01/07/70 14:40:11.700,1023.601365
3537539 *0001V,01/07/70 14:40:11.800,1023.604126
3537632 *0001V,01/07/70 14:40:11.900,1023.597269
3537741 *0001V,01/07/70 14:40:12.000,1023.586186
3537835 *0001V,01/07/70 14:40:12.100,1023.590527
3537929 *0001V,01/07/70 14:40:12.200,1023.586730
3538038 *0001V,01/07/70 14:40:12.300,1023.585701
3538131 *0001V,01/07/70 14:40:12.400,1023.588163
3538241 *0001V,01/07/70 14:40:12.500,1023.594232
3538334 *0001V,01/07/70 14:40:12.600,1023.596336
3538428 *0001V,01/07/70 14:40:12.700,1023.597332
3538537 *0001V,01/07/70 14:40:12.800,1023.598353
3538631 *0001V,01/07/70 14:40:12.900,1023.597772
3538740 *0001V,01/07/70 14:40:13.000,1023.608738
3538833 *0001V,01/07/70 14:40:13.100,1023.609340
3538943 *0001V,01/07/70 14:40:13.200,1023.602839
3539036 *0001V,01/07/70 14:40:13.300,1023.597483
3539130 *0001V,01/07/70 14:40:13.400,1023.593517
3539239 *0001V,01/07/70 14:40:13.500,1023.593395
3539333 *0001V,01/07/70 14:40:13.600,1023.594454
3539442 *0001V,01/07/70 14:40:13.700,1023.583225
3539535 *0001V,01/07/70 14:40:13.800,1023.581929
3539629 *0001V,01/07/70 14:40:13.900,1023.586434
3539738 *0001V,01/07/70 14:40:14.000,1023.585091
3539832 *0001V,01/07/70 14:40:14.100,1023.586600
3539941 *0001V,01/07/70 14:40:14.200,1023.588329
3540035 *0001V,01/07/70 14:40:14.300,1023.586772
3540128 *0001V,01/07/70 14:40:14.400,1023.587527
3540237 *0001V,01/07/70 14:40:14.500,1023.589174
3540331 *0001V,01/07/70 14:40:14.600,1023.592119
3540440 *0001V,01/07/70 14:40:14.700,1023.591584
3540534 *0001V,01/07/70 14:40:14.800,1023.593317
3540627 *0001V,01/07/70 14:40:14.900,1023.594286
3540737 *0001V,01/07/70 14:40:15.000,1023.587937
3540830 *0001V,01/07/70 14:40:15.100,1023.587558
3540939 *0001V,01/07/70 14:40:15.200,1023.590888
3541033 *0001V,01/07/70 14:40:15.300,1023.590766
3541127 *0001V,01/07/70 14:40:15.400,1023.591057
3541236 *0001V,01/07/70 14:40:15.500,1023.591356
3541329 *0001V,01/07/70 14:40:15.600,1023.589049
3541439 *0001V,01/07/70 14:40:15.700,1023.590293
3541532 *0001V,01/07/70 14:40:15.800,1023.586367
3541641 *0001V,01/07/70 14:40:15.900,1023.586910
3541735 *0001V,01/07/70 14:40:16.000,1023.588753
3541829 *0001V,01/07/70 14:40:16.100,1023.580998
3541938 *0001V,01/07/70 14:40:16.200,1023.577748
3542031 *0001V,01/07/70 14:40:16.300,1023.577351
3542141 *0001V,01/07/70 14:40:16.400,1023.579116
3542234 *0001V,01/07/70 14:40:16.500,1023.573939
3542328 *0001V,01/07/70 14:40:16.600,1023.568669
3542437 *0001V,01/07/70 14:40:16.700,1023.568541
3542531 *0001V,01/07/70 14:40:16.800,1023.569502
3542640 *0001V,01/07/70 14:40:16.900,1023.579049
3542733 *0001V,01/07/70 14:40:17.000,1023.580925
3542843 *0001V,01/07/70 14:40:17.100,1023.581202
3542936 *0001V,01/07/70 14:40:17.200,1023.586545
3543030 *0001V,01/07/70 14:40:17.300,1023.583945
3543139 *0001V,01/07/70 14:40:17.400,1023.587695
3543233 *0001V,01/07/70 14:40:17.500,1023.595427
3543342 *0001V,01/07/70 14:40:17.600,1023.599116
3543435 *0001V,01/07/70 14:40:17.700,1023.591599
3543529 *0001V,01/07/70 14:40:17.800,1023.590625
3543638 *0001V,01/07/70 14:40:17.900,1023.594035
3543732 *0001V,01/07/70 14:40:18.000,1023.594725
3543841 *0001V,01/07/70 14:40:18.100,1023.591492
3543935 *0001V,01/07/70 14:40:18.200,1023.588790
3544028 *0001V,01/07/70 14:40:18.300,1023.591070
3544137 *0001V,01/07/70 14:40:18.400,1023.582266
3544231 *0001V,01/07/70 14:40:18.500,1023.571668
3544340 *0001V,01/07/70 14:40:18.600,1023.560549
3544434 *0001V,01/07/70 14:40:18.700,1023.560671
3544527 *0001V,01/07/70 14:40:18.800,1023.568755
3544637 *0001V,01/07/70 14:40:18.900,1023.581347
3544730 *0001V,01/07/70 14:40:19.000,1023.580870
3544839 *0001V,01/07/70 14:40:19.100,1023.575126
3544933 *0001V,01/07/70 14:40:19.200,1023.575789
3545042 *0001V,01/07/70 14:40:19.300,1023.569163
3545136 *0001V,01/07/70 14:40:19.400,1023.576019
3545229 *0001V,01/07/70 14:40:19.500,1023.581875
3545339 *0001V,01/07/70 14:40:19.600,1023.589336
3545432 *0001V,01/07/70 14:40:19.700,1023.586711
3545541 *0001V,01/07/70 14:40:19.800,1023.582593
3545635 *0001V,01/07/70 14:40:19.900,1023.585515
3545729 *0001V,01/07/70 14:40:20.000,1023.586656
3545838 *0001V,01/07/70 14:40:20.100,1023.568509
3545931 *0001V,01/07/70 14:40:20.200,1023.566718
3546041 *0001V,01/07/70 14:40:20.300,1023.582837
3546134 *0001V,01/07/70 14:40:20.400,1023.580957
3546228 *0001V,01/07/70 14:40:20.500,1023.578714
3546337 *0001V,01/07/70 14:40:20.600,1023.565834
3546431 *0001V,01/07/70 14:40:20.700,1023.565801
3546540 *0001V,01/07/70 14:40:20.800,1023.581260
3546633 *0001V,01/07/70 14:40:20.900,1023.577949
3546727 *0001V,01/07/70 14:40:21.000,1023.583022
3546836 *0001V,01/07/70 14:40:21.100,1023.579748
3546930 *0001V,01/07/70 14:40:21.200,1023.581722
3547039 *0001V,01/07/70 14:40:21.300,1023.578182
3547133 *0001V,01/07/70 14:40:21.400,1023.579019
3547242 *0001V,01/07/70 14:40:21.500,1023.586245
3547335 *0001V,01/07/70 14:40:21.600,1023.595781
3547429 *0001V,01/07/70 14:40:21.700,1023.578923
3547538 *0001V,01/07/70 14:40:21.800,1023.582990
3547632 *0001V,01/07/70 14:40:21.900,1023.582179
3547741 *0001V,01/07/70 14:40:22.000,1023.594890
3547835 *0001V,01/07/70 14:40:22.100,1023.585945
3547928 *0001V,01/07/70 14:40:22.200,1023.584178
3548037 *0001V,01/07/70 14:40:22.300,1023.591971
3548131 *0001V,01/07/70 14:40:22.400,1023.599559
3548240 *0001V,01/07/70 14:40:22.500,1023.596593
3548334 *0001V,01/07/70 14:40:22.600,1023.597966
3548427 *0001V,01/07/70 14:40:22.700,1023.600710
3548537 *0001V,01/07/70 14:40:22.800,1023.592695
3548630 *0001V,01/07/70 14:40:22.900,1023.594878
3548739 *0001V,01/07/70 14:40:23.000,1023.597791
3548833 *0001V,01/07/70 14:40:23.100,1023.601241
3548942 *0001V,01/07/70 14:40:23.200,1023.595821
3549036 *0001V,01/07/70 14:40:23.300,1023.595932
3549129 *0001V,01/07/70 14:40:23.400,1023.598614
3549239 *0001V,01/07/70 14:40:23.500,1023.603804
3549332 *0001V,01/07/70 14:40:23.600,1023.605487
3549441 *0001V,01/07/70 14:40:23.700,1023.603169
3549535 *0001V,01/07/70 14:40:23.800,1023.594270
3549629 *0001V,01/07/70 14:40:23.900,1023.596720
3549738 *0001V,01/07/70 14:40:24.000,1023.601299
3549831 *0001V,01/07/70 14:40:24.100,1023.597189
3549941 *0001V,01/07/70 14:40:24.200,1023.589925
3550034 *0001V,01/07/70 14:40:24.300,1023.585844
3550128 *0001V,01/07/70 14:40:24.400,1023.586189
3550237 *0001V,01/07/70 14:40:24.500,1023.594793
3550331 *0001V,01/07/70 14:40:24.600,1023.600611
3550440 *0001V,01/07/70 14:40:24.700,1023.604170
3550533 *0001V,01/07/70 14:40:24.800,1023.605697
3550643 *0001V,01/07/70 14:40:24.900,1023.602734
3550736 *0001V,01/07/70 14:40:25.000,1023.596114
3550830 *0001V,01/07/70 14:40:25.100,1023.591604
3550939 *0001V,01/07/70 14:40:25.200,1023.600428
3551033 *0001V,01/07/70 14:40:25.300,1023.598226
3551142 *0001V,01/07/70 14:40:25.400,1023.589778
3551235 *0001V,01/07/70 14:40:25.500,1023.585665
3551329 *0001V,01/07/70 14:40:25.600,1023.593124
3551438 *0001V,01/07/70 14:40:25.700,1023.598435
3551532 *0001V,01/07/70 14:40:25.800,1023.588895
3551641 *0001V,01/07/70 14:40:25.900,1023.586830
3551735 *0001V,01/07/70 14:40:26.000,1023.595706
3551828 *0001V,01/07/70 14:40:26.100,1023.601706
3551937 *0001V,01/07/70 14:40:26.200,1023.608838
3552031 *0001V,01/07/70 14:40:26.300,1023.616423
3552140 *0001V,01/07/70 14:40:26.400,1023.615218
3552234 *0001V,01/07/70 14:40:26.500,1023.609420
3552327 *0001V,01/07/70 14:40:26.600,1023.612930
3552437 *0001V,01/07/70 14:40:26.700,1023.613651
3552530 *0001V,01/07/70 14:40:26.800,1023.614904
3552639 *0001V,01/07/70 14:40:26.900,1023.615484
3552733 *0001V,01/07/70 14:40:27.000,1023.616471
3552842 *0001V,01/07/70 14:40:27.100,1023.615322
3552936 *0001V,01/07/70 14:40:27.200,1023.617764
3553029 *0001V,01/07/70 14:40:27.300,1023.618248
3553139 *0001V,01/07/70 14:40:27.400,1023.614941
3553232 *0001V,01/07/70 14:40:27.500,1023.619453
3553341 *0001V,01/07/70 14:40:27.600,1023.626746
3553435 *0001V,01/07/70 14:40:27.700,1023.616172
3553529 *0001V,01/07/70 14:40:27.800,1023.607366
3553638 *0001V,01/07/70 14:40:27.900,1023.601945
3553731 *0001V,01/07/70 14:40:28.000,1023.597615
3553841 *0001V,01/07/70 14:40:28.100,1023.595617
3553934 *0001V,01/07/70 14:40:28.200,1023.589209
3554028 *0001V,01/07/70 14:40:28.300,1023.594870
3554137 *0001V,01/07/70 14:40:28.400,1023.599895
3554231 *0001V,01/07/70 14:40:28.500,1023.603701
3554340 *0001V,01/07/70 14:40:28.600,1023.601759
3554433 *0001V,01/07/70 14:40:28.700,1023.599039
3554527 *0001V,01/07/70 14:40:28.800,1023.612104
3554636 *0001V,01/07/70 14:40:28.900,1023.617387
3554730 *0001V,01/07/70 14:40:29.000,1023.613089
3554839 *0001V,01/07/70 14:40:29.100,1023.608181
3554933 *0001V,01/07/70 14:40:29.200,1023.597154
3555042 *0001V,01/07/70 14:40:29.300,1023.596611
3555135 *0001V,01/07/70 14:40:29.400,1023.599760
3555229 *0001V,01/07/70 14:40:29.500,1023.605417
3555338 *0001V,01/07/70 14:40:29.600,1023.598600
3555432 *0001V,01/07/70 14:40:29.700,1023.607988
3555541 *0001V,01/07/70 14:40:29.800,1023.615713
3555635 *0001V,01/07/70 14:40:29.900,1023.613693
3555728 *0001V,01/07/70 14:40:30.000,1023.614836
3555837 *0001V,01/07/70 14:40:30.100,1023.614740
3555931 *0001V,01/07/70 14:40:30.200,1023.608538
3556040 *0001V,01/07/70 14:40:30.300,1023.604242
3556134 *0001V,01/07/70 14:40:30.400,1023.601166
3556227 *0001V,01/07/70 14:40:30.500,1023.595460
3556337 *0001V,01/07/70 14:40:30.600,1023.606622
3556430 *0001V,01/07/70 14:40:30.700,1023.614494
3556539 *0001V,01/07/70 14:40:30.800,1023.614212
3556633 *0001V,01/07/70 14:40:30.900,1023.613703
3556742 *0001V,01/07/70 14:40:31.000,1023.612562
3556836 *0001V,01/07/70 14:40:31.100,1023.616720
3556929 *0001V,01/07/70 14:40:31.200,1023.609925
3557039 *0001V,01/07/70 14:40:31.300,1023.614642
3557132 *0001V,01/07/70 14:40:31.400,1023.617563
3557241 *0001V,01/07/70 14:40:31.500,1023.617312
3557335 *0001V,01/07/70 14:40:31.600,1023.617185
3557429 *0001V,01/07/70 14:40:31.700,1023.627979
3557538 *0001V,01/07/70 14:40:31.800,1023.629209
3557631 *0001V,01/07/70 14:40:31.900,1023.629784
3557741 *0001V,01/07/70 14:40:32.000,1023.624753
3557834 *0001V,01/07/70 14:40:32.100,1023.619559
3557928 *0001V,01/07/70 14:40:32.200,1023.616554
3558037 *0001V,01/07/70 14:40:32.300,1023.619743
3558131 *0001V,01/07/70 14:40:32.400,1023.616316
3558240 *0001V,01/07/70 14:40:32.500,1023.614391
3558333 *0001V,01/07/70 14:40:32.600,1023.611945
3558427 *0001V,01/07/70 14:40:32.700,1023.610220
3558536 *0001V,01/07/70 14:40:32.800,1023.609941
3558630 *0001V,01/07/70 14:40:32.900,1023.611063
3558739 *0001V,01/07/70 14:40:33.000,1023.612989
3558833 *0001V,01/07/70 14:40:33.100,1023.614431
3558942 *0001V,01/07/70 14:40:33.200,1023.618918
3559035 *0001V,01/07/70 14:40:33.300,1023.617089
3559129 *0001V,01/07/70 14:40:33.400,1023.616268
3559238 *0001V,01/07/70 14:40:33.500,1023.615771
3559332 *0001V,01/07/70 14:40:33.600,1023.613701
3559441 *0001V,01/07/70 14:40:33.700,1023.619814
3559535 *0001V,01/07/70 14:40:33.800,1023.626428
3559628 *0001V,01/07/70 14:40:33.900,1023.624860
3559737 *0001V,01/07/70 14:40:34.000,1023.615620
3559831 *0001V,01/07/70 14:40:34.100,1023.612178
3559940 *0001V,01/07/70 14:40:34.200,1023.617131
3600034 *0001V,01/07/70 14:40:34.300,1023.609218
3600127 *0001V,01/07/70 14:40:34.400,1023.608506
3600237 *0001V,01/07/70 14:40:34.500,1023.603576
3600330 *0001V,01/07/70 14:40:34.600,1023.599629
3600439 *0001V,01/07/70 14:40:34.700,1023.601332
3600533 *0001V,01/07/70 14:40:34.800,1023.609697
3600642 *0001V,01/07/70 14:40:34.900,1023.611100
3600736 *0001V,01/07/70 14:40:35.000,1023.607624
3600829 *0001V,01/07/70 14:40:35.100,1023.612755
3600939 *0001V,01/07/70 14:40:35.200,1023.619700
3601032 *0001V,01/07/70 14:40:35.300,1023.614926
3601141 *0001V,01/07/70 14:40:35.400,1023.608145
3601235 *0001V,01/07/70 14:40:35.500,1023.605820
3601329 *0001V,01/07/70 14:40:35.600,1023.598038
3601438 *0001V,01/07/70 14:40:35.700,1023.598066
3601531 *0001V,01/07/70 14:40:35.800,1023.603610
3601641 *0001V,01/07/70 14:40:35.900,1023.611987
3601734 *0001V,01/07/70 14:40:36.000,1023.613245
3601828 *0001V,01/07/70 14:40:36.100,1023.614196
3601937 *0001V,01/07/70 14:40:36.200,1023.619326
3602031 *0001V,01/07/70 14:40:36.300,1023.618489
3602140 *0001V,01/07/70 14:40:36.400,1023.619069
3602233 *0001V,01/07/70 14:40:36.500,1023.617646
3602327 *0001V,01/07/70 14:40:36.600,1023.622623
3602436 *0001V,01/07/70 14:40:36.700,1023.624962
3602530 *0001V,01/07/70 14:40:36.800,1023.625931
3602639 *0001V,01/07/70 14:40:36.900,1023.624291
3602733 *0001V,01/07/70 14:40:37.000,1023.627931
3602842 *0001V,01/07/70 14:40:37.100,1023.629638
3602935 *0001V,01/07/70 14:40:37.200,1023.631789
3603029 *0001V,01/07/70 14:40:37.300,1023.635095
3603138 *0001V,01/07/70 14:40:37.400,1023.637827
3603232 *0001V,01/07/70 14:40:37.500,1023.640280
3603341 *0001V,01/07/70 14:40:37.600,1023.636639
3603435 *0001V,01/07/70 14:40:37.700,1023.640193
3603528 *0001V,01/07/70 14:40:37.800,1023.634857
3603637 *0001V,01/07/70 14:40:37.900,1023.628932
3603731 *0001V,01/07/70 14:40:38.000,1023.630690
3603840 *0001V,01/07/70 14:40:38.100,1023.620579
3603934 *0001V,01/07/70 14:40:38.200,1023.623058
3604027 *0001V,01/07/70 14:40:38.300,1023.627509
3604137 *0001V,01/07/70 14:40:38.400,1023.628589
3604230 *0001V,01/07/70 14:40:38.500,1023.625330
3604339 *0001V,01/07/70 14:40:38.600,1023.618580
3604433 *0001V,01/07/70 14:40:38.700,1023.617902
3604542 *0001V,01/07/70 14:40:38.800,1023.623827
3604636 *0001V,01/07/70 14:40:38.900,1023.622217
3604729 *0001V,01/07/70 14:40:39.000,1023.618962
3604839 *0001V,01/07/70 14:40:39.100,1023.615485
3604932 *0001V,01/07/70 14:40:39.200,1023.620188
3605041 *0001V,01/07/70 14:40:39.300,1023.614556
3605135 *0001V,01/07/70 14:40:39.400,1023.623181
3605229 *0001V,01/07/70 14:40:39.500,1023.624446
3605338 *0001V,01/07/70 14:40:39.600,1023.626495
3605431 *0001V,01/07/70 14:40:39.700,1023.626117
3605541 *0001V,01/07/70 14:40:39.800,1023.618218
3605634 *0001V,01/07/70 14:40:39.900,1023.619654
3605728 *0001V,01/07/70 14:40:40.000,1023.619147
3605837 *0001V,01/07/70 14:40:40.100,1023.633038
3605931 *0001V,01/07/70 14:40:40.200,1023.631606
3606040 *0001V,01/07/70 14:40:40.300,1023.622894
3606133 *0001V,01/07/70 14:40:40.400,1023.623401
3606227 *0001V,01/07/70 14:40:40.500,1023.621143
3606336 *0001V,01/07/70 14:40:40.600,1023.624483
3606430 *0001V,01/07/70 14:40:40.700,1023.630703
3606539 *0001V,01/07/70 14:40:40.800,1023.635094
3606633 *0001V,01/07/70 14:40:40.900,1023.627604
3606742 *0001V,01/07/70 14:40:41.000,1023.623516
3606835 *0001V,01/07/70 14:40:41.100,1023.622483
3606929 *0001V,01/07/70 14:40:41.200,1023.622894
3607038 *0001V,01/07/70 14:40:41.300,1023.618822
3607132 *0001V,01/07/70 14:40:41.400,1023.621335
3607241 *0001V,01/07/70 14:40:41.500,1023.627226
3607335 *0001V,01/07/70 14:40:41.600,1023.630636
3607428 *0001V,01/07/70 14:40:41.700,1023.626722
3607537 *0001V,01/07/70 14:40:41.800,1023.623664
3607631 *0001V,01/07/70 14:40:41.900,1023.624569
3607740 *0001V,01/07/70 14:40:42.000,1023.627439
3607834 *0001V,01/07/70 14:40:42.100,1023.635337
3607927 *0001V,01/07/70 14:40:42.200,1023.641748
3608037 *0001V,01/07/70 14:40:42.300,1023.640008
3608130 *0001V,01/07/70 14:40:42.400,1023.635416
3608239 *0001V,01/07/70 14:40:42.500,1023.636484
3608333 *0001V,01/07/70 14:40:42.600,1023.635838
3608442 *0001V,01/07/70 14:40:42.700,1023.633410
3608536 *0001V,01/07/70 14:40:42.800,1023.629950
3608629 *0001V,01/07/70 14:40:42.900,1023.623258
3608739 *0001V,01/07/70 14:40:43.000,1023.622252
3608832 *0001V,01/07/70 14:40:43.100,1023.625116
3608941 *0001V,01/07/70 14:40:43.200,1023.631950
3609035 *0001V,01/07/70 14:40:43.300,1023.631974
3609129 *0001V,01/07/70 14:40:43.400,1023.637217
3609238 *0001V,01/07/70 14:40:43.500,1023.629276
3609331 *0001V,01/07/70 14:40:43.600,1023.627147
3609441 *0001V,01/07/70 14:40:43.700,1023.626606
3609534 *0001V,01/07/70 14:40:43.800,1023.622498
3609628 *0001V,01/07/70 14:40:43.900,1023.623382
3609737 *0001V,01/07/70 14:40:44.000,1023.625899
3609831 *0001V,01/07/70 14:40:44.100,1023.637286
3609940 *0001V,01/07/70 14:40:44.200,1023.636568
3610033 *0001V,01/07/70 14:40:44.300,1023.635972
3610143 *0001V,01/07/70 14:40:44.400,1023.640995
3610236 *0001V,01/07/70 14:40:44.500,1023.631616
3610330 *0001V,01/07/70 14:40:44.600,1023.622281
3610439 *0001V,01/07/70 14:40:44.700,1023.625052
3610533 *0001V,01/07/70 14:40:44.800,1023.630010
3610642 *0001V,01/07/70 14:40:44.900,1023.632456
3610735 *0001V,01/07/70 14:40:45.000,1023.633371
3610829 *0001V,01/07/70 14:40:45.100,1023.635678
3610938 *0001V,01/07/70 14:40:45.200,1023.643126
3611032 *0001V,01/07/70 14:40:45.300,1023.641778
3611141 *0001V,01/07/70 14:40:45.400,1023.643058
3611235 *0001V,01/07/70 14:40:45.500,1023.641573
3611328 *0001V,01/07/70 14:40:45.600,1023.639788
3611437 *0001V,01/07/70 14:40:45.700,1023.648659
3611531 *0001V,01/07/70 14:40:45.800,1023.646171
3611640 *0001V,01/07/70 14:40:45.900,1023.643805
3611734 *0001V,01/07/70 14:40:46.000,1023.641681
3611827 *0001V,01/07/70 14:40:46.100,1023.641275
3611937 *0001V,01/07/70 14:40:46.200,1023.639434
3612030 *0001V,01/07/70 14:40:46.300,1023.640473
3612139 *0001V,01/07/70 14:40:46.400,1023.637190
3612233 *0001V,01/07/70 14:40:46.500,1023.642585
3612342 *0001V,01/07/70 14:40:46.600,1023.634617
3612436 *0001V,01/07/70 14:40:46.700,1023.633967
3612529 *0001V,01/07/70 14:40:46.800,1023.633293
3612639 *0001V,01/07/70 14:40:46.900,1023.636447
3612732 *0001V,01/07/70 14:40:47.000,1023.638330
3612841 *0001V,01/07/70 14:40:47.100,1023.641829
3612935 *0001V,01/07/70 14:40:47.200,1023.642428
3613029 *0001V,01/07/70 14:40:47.300,1023.643094
3613138 *0001V,01/07/70 14:40:47.400,1023.648779
3613231 *0001V,01/07/70 14:40:47.500,1023.653130
3613341 *0001V,01/07/70 14:40:47.600,1023.651817
3613434 *0001V,01/07/70 14:40:47.700,1023.654084
3613528 *0001V,01/07/70 14:40:47.800,1023.646051
3613637 *0001V,01/07/70 14:40:47.900,1023.641811
3613731 *0001V,01/07/70 14:40:48.000,1023.642382
3613840 *0001V,01/07/70 14:40:48.100,1023.644441
3613933 *0001V,01/07/70 14:40:48.200,1023.644452
3614027 *0001V,01/07/70 14:40:48.300,1023.638068
3614136 *0001V,01/07/70 14:40:48.400,1023.647827
3614230 *0001V,01/07/70 14:40:48.500,1023.646673
3614339 *0001V,01/07/70 14:40:48.600,1023.641612
3614433 *0001V,01/07/70 14:40:48.700,1023.641913
3614542 *0001V,01/07/70 14:40:48.800,1023.641008
3614635 *0001V,01/07/70 14:40:48.900,1023.643837
3614729 *0001V,01/07/70 14:40:49.000,1023.645992
3614838 *0001V,01/07/70 14:40:49.100,1023.653482
3614932 *0001V,01/07/70 14:40:49.200,1023.655825
3615041 *0001V,01/07/70 14:40:49.300,1023.653503
3615135 *0001V,01/07/70 14:40:49.400,1023.646252
3615228 *0001V,01/07/70 14:40:49.500,1023.647936
3615337 *0001V,01/07/70 14:40:49.600,1023.647866
3615431 *0001V,01/07/70 14:40:49.700,1023.646346
3615540 *0001V,01/07/70 14:40:49.800,1023.649487
3615634 *0001V,01/07/70 14:40:49.900,1023.646566
3615727 *0001V,01/07/70 14:40:50.000,1023.642616
3615837 *0001V,01/07/70 14:40:50.100,1023.645442
3615930 *0001V,01/07/70 14:40:50.200,1023.646498
3616039 *0001V,01/07/70 14:40:50.300,1023.649963
3616133 *0001V,01/07/70 14:40:50.400,1023.652179
3616227 *0001V,01/07/70 14:40:50.500,1023.651221
3616336 *0001V,01/07/70 14:40:50.600,1023.653930
3616429 *0001V,01/07/70 14:40:50.700,1023.650168
3616539 *0001V,01/07/70 14:40:50.800,1023.652666
3616632 *0001V,01/07/70 14:40:50.900,1023.652001
3616741 *0001V,01/07/70 14:40:51.000,1023.646702
3616835 *0001V,01/07/70 14:40:51.100,1023.648490
3616929 *0001V,01/07/70 14:40:51.200,1023.653611
3617038 *0001V,01/07/70 14:40:51.300,1023.655707
3617131 *0001V,01/07/70 14:40:51.400,1023.655164
3617241 *0001V,01/07/70 14:40:51.500,1023.658911
3617334 *0001V,01/07/70 14:40:51.600,1023.661167
3617428 *0001V,01/07/70 14:40:51.700,1023.664817
3617537 *0001V,01/07/70 14:40:51.800,1023.661864
3617631 *0001V,01/07/70 14:40:51.900,1023.663072
3617740 *0001V,01/07/70 14:40:52.000,1023.660205
3617833 *0001V,01/07/70 14:40:52.100,1023.651910
3617927 *0001V,01/07/70 14:40:52.200,1023.656065
3618036 *0001V,01/07/70 14:40:52.300,1023.661912
3618130 *0001V,01/07/70 14:40:52.400,1023.660492
3618239 *0001V,01/07/70 14:40:52.500,1023.657383
3618333 *0001V,01/07/70 14:40:52.600,1023.654811
3618442 *0001V,01/07/70 14:40:52.700,1023.655186
3618535 *0001V,01/07/70 14:40:52.800,1023.649731
3618629 *0001V,01/07/70 14:40:52.900,1023.653432
3618738 *0001V,01/07/70 14:40:53.000,1023.651635
3618832 *0001V,01/07/70 14:40:53.100,1023.654970
3618941 *0001V,01/07/70 14:40:53.200,1023.657205
3619035 *0001V,01/07/70 14:40:53.300,1023.653919
3619128 *0001V,01/07/70 14:40:53.400,1023.652170
3619237 *0001V,01/07/70 14:40:53.500,1023.656237
3619331 *0001V,01/07/70 14:40:53.600,1023.658960
3619440 *0001V,01/07/70 14:40:53.700,1023.664488
3619534 *0001V,01/07/70 14:40:53.800,1023.669140
3619627 *0001V,01/07/70 14:40:53.900,1023.664378
3619737 *0001V,01/07/70 14:40:54.000,1023.663861
3619830 *0001V,01/07/70 14:40:54.100,1023.663916
3619939 *0001V,01/07/70 14:40:54.200,1023.659900
3620033 *0001V,01/07/70 14:40:54.300,1023.659807
3620142 *0001V,01/07/70 14:40:54.400,1023.659216
3620236 *0001V,01/07/70 14:40:54.500,1023.662822
3620329 *0001V,01/07/70 14:40:54.600,1023.659960
3620439 *0001V,01/07/70 14:40:54.700,1023.659096
3620532 *0001V,01/07/70 14:40:54.800,1023.664012
3620641 *0001V,01/07/70 14:40:54.900,1023.668506
3620735 *0001V,01/07/70 14:40:55.000,1023.665876
3620829 *0001V,01/07/70 14:40:55.100,1023.669276
3620938 *0001V,01/07/70 14:40:55.200,1023.666214
3621031 *0001V,01/07/70 14:40:55.300,1023.670130
3621141 *0001V,01/07/70 14:40:55.400,1023.666823
3621234 *0001V,01/07/70 14:40:55.500,1023.659711
3621328 *0001V,01/07/70 14:40:55.600,1023.660702
3621437 *0001V,01/07/70 14:40:55.700,1023.654545
3621531 *0001V,01/07/70 14:40:55.800,1023.652789
3621640 *0001V,01/07/70 14:40:55.900,1023.655362
3621733 *0001V,01/07/70 14:40:56.000,1023.656442
3621827 *0001V,01/07/70 14:40:56.100,1023.658053
3621936 *0001V,01/07/70 14:40:56.200,1023.664222
3622030 *0001V,01/07/70 14:40:56.300,1023.661364
3622139 *0001V,01/07/70 14:40:56.400,1023.653956
3622233 *0001V,01/07/70 14:40:56.500,1023.644639
3622342 *0001V,01/07/70 14:40:56.600,1023.637692
3622435 *0001V,01/07/70 14:40:56.700,1023.643108
3622529 *0001V,01/07/70 14:40:56.800,1023.640290
3622638 *0001V,01/07/70 14:40:56.900,1023.638805
3622732 *0001V,01/07/70 14:40:57.000,1023.641358
3622841 *0001V,01/07/70 14:40:57.100,1023.641592
3622935 *0001V,01/07/70 14:40:57.200,1023.641989
3623028 *0001V,01/07/70 14:40:57.300,1023.642150
3623137 *0001V,01/07/70 14:40:57.400,1023.644181
3623231 *0001V,01/07/70 14:40:57.500,1023.648761
3623340 *0001V,01/07/70 14:40:57.600,1023.654834
3623434 *0001V,01/07/70 14:40:57.700,1023.659267
3623527 *0001V,01/07/70 14:40:57.800,1023.656519
3623637 *0001V,01/07/70 14:40:57.900,1023.653326
3623730 *0001V,01/07/70 14:40:58.000,1023.663296
3623839 *0001V,01/07/70 14:40:58.100,1023.664669
3623933 *0001V,01/07/70 14:40:58.200,1023.659437
3624042 *0001V,01/07/70 14:40:58.300,1023.663334
3624136 *0001V,01/07/70 14:40:58.400,1023.655896
3624229 *0001V,01/07/70 14:40:58.500,1023.658971
3624339 *0001V,01/07/70 14:40:58.600,1023.660340
3624432 *0001V,01/07/70 14:40:58.700,1023.660868
3624541 *0001V,01/07/70 14:40:58.800,1023.659873
3624635 *0001V,01/07/70 14:40:58.900,1023.657623
3624729 *0001V,01/07/70 14:40:59.000,1023.662475
3624838 *0001V,01/07/70 14:40:59.100,1023.659855
3624931 *0001V,01/07/70 14:40:59.200,1023.655870
3625041 *0001V,01/07/70 14:40:59.300,1023.656999
3625134 *0001V,01/07/70 14:40:59.400,1023.663647
3625228 *0001V,01/07/70 14:40:59.500,1023.660804
3625337 *0001V,01/07/70 14:40:59.600,1023.653039
3625431 *0001V,01/07/70 14:40:59.700,1023.651919
3625540 *0001V,01/07/70 14:40:59.800,1023.656186
3625633 *0001V,01/07/70 14:40:59.900,1023.660183
3625743 *0001V,01/07/70 14:41:00.000,1023.660877
3625836 *0001V,01/07/70 14:41:00.100,1023.655595
3625930 *0001V,01/07/70 14:41:00.200,1023.656540
3626039 *0001V,01/07/70 14:41:00.300,1023.652228
3626133 *0001V,01/07/70 14:41:00.400,1023.638687
3626242 *0001V,01/07/70 14:41:00.500,1023.643390
3626335 *0001V,01/07/70 14:41:00.600,1023.660414
3626429 *0001V,01/07/70 14:41:00.700,1023.663251
3626538 *0001V,01/07/70 14:41:00.800,1023.664523
3626632 *0001V,01/07/70 14:41:00.900,1023.665125
3626741 *0001V,01/07/70 14:41:01.000,1023.663856
3626835 *0001V,01/07/70 14:41:01.100,1023.657678
3626928 *0001V,01/07/70 14:41:01.200,1023.658207
3627037 *0001V,01/07/70 14:41:01.300,1023.656017
3627131 *0001V,01/07/70 14:41:01.400,1023.654539
3627240 *0001V,01/07/70 14:41:01.500,1023.660977
3627334 *0001V,01/07/70 14:41:01.600,1023.666648
3627427 *0001V,01/07/70 14:41:01.700,1023.664181
3627537 *0001V,01/07/70 14:41:01.800,1023.664651
3627630 *0001V,01/07/70 14:41:01.900,1023.665477
3627739 *0001V,01/07/70 14:41:02.000,1023.662921
3627833 *0001V,01/07/70 14:41:02.100,1023.663107
3627942 *0001V,01/07/70 14:41:02.200,1023.664267
3628036 *0001V,01/07/70 14:41:02.300,1023.664961
3628129 *0001V,01/07/70 14:41:02.400,1023.659316
3628239 *0001V,01/07/70 14:41:02.500,1023.659048
3628332 *0001V,01/07/70 14:41:02.600,1023.658399
3628441 *0001V,01/07/70 14:41:02.700,1023.654252
3628535 *0001V,01/07/70 14:41:02.800,1023.649296
3628629 *0001V,01/07/70 14:41:02.900,1023.652301
3628738 *0001V,01/07/70 14:41:03.000,1023.649851
3628831 *0001V,01/07/70 14:41:03.100,1023.657774
3628941 *0001V,01/07/70 14:41:03.200,1023.653020
3629034 *0001V,01/07/70 14:41:03.300,1023.652327
3629128 *0001V,01/07/70 14:41:03.400,1023.654971
3629237 *0001V,01/07/70 14:41:03.500,1023.652101
3629331 *0001V,01/07/70 14:41:03.600,1023.648446
3629440 *0001V,01/07/70 14:41:03.700,1023.655210
3629533 *0001V,01/07/70 14:41:03.800,1023.648185
3629627 *0001V,01/07/70 14:41:03.900,1023.643867
3629736 *0001V,01/07/70 14:41:04.000,1023.652604
3629830 *0001V,01/07/70 14:41:04.100,1023.650682
3629939 *0001V,01/07/70 14:41:04.200,1023.651634
3630033 *0001V,01/07/70 14:41:04.300,1023.655796
3630142 *0001V,01/07/70 14:41:04.400,1023.649489
3630235 *0001V,01/07/70 14:41:04.500,1023.650329
3630329 *0001V,01/07/70 14:41:04.600,1023.657365
3630438 *0001V,01/07/70 14:41:04.700,1023.660203
3630532 *0001V,01/07/70 14:41:04.800,1023.659780
3630641 *0001V,01/07/70 14:41:04.900,1023.652946
3630735 *0001V,01/07/70 14:41:05.000,1023.656838
3630828 *0001V,01/07/70 14:41:05.100,1023.660895
3630937 *0001V,01/07/70 14:41:05.200,1023.663942
3631031 *0001V,01/07/70 14:41:05.300,1023.660926
3631140 *0001V,01/07/70 14:41:05.400,1023.655493
3631234 *0001V,01/07/70 14:41:05.500,1023.662212
3631327 *0001V,01/07/70 14:41:05.600,1023.660098
3631437 *0001V,01/07/70 14:41:05.700,1023.662515
3631530 *0001V,01/07/70 14:41:05.800,1023.668530
3631639 *0001V,01/07/70 14:41:05.900,1023.668267
3631733 *0001V,01/07/70 14:41:06.000,1023.665533
3631842 *0001V,01/07/70 14:41:06.100,1023.664117
3631936 *0001V,01/07/70 14:41:06.200,1023.664674
3632029 *0001V,01/07/70 14:41:06.300,1023.667561
3632139 *0001V,01/07/70 14:41:06.400,1023.670710
3632232 *0001V,01/07/70 14:41:06.500,1023.670861
3632341 *0001V,01/07/70 14:41:06.600,1023.668669
3632435 *0001V,01/07/70 14:41:06.700,1023.669065
3632529 *0001V,01/07/70 14:41:06.800,1023.670386
3632638 *0001V,01/07/70 14:41:06.900,1023.672026
3632731 *0001V,01/07/70 14:41:07.000,1023.670466
3632841 *0001V,01/07/70 14:41:07.100,1023.667445
3632934 *0001V,01/07/70 14:41:07.200,1023.668826
3633028 *0001V,01/07/70 14:41:07.300,1023.674072
3633137 *0001V,01/07/70 14:41:07.400,1023.672841
3633231 *0001V,01/07/70 14:41:07.500,1023.669829
3633340 *0001V,01/07/70 14:41:07.600,1023.670198
3633433 *0001V,01/07/70 14:41:07.700,1023.664780
3633527 *0001V,01/07/70 14:41:07.800,1023.663946
3633636 *0001V,01/07/70 14:41:07.900,1023.666394
3633730 *0001V,01/07/70 14:41:08.000,1023.668049
3633839 *0001V,01/07/70 14:41:08.100,1023.665214
3633933 *0001V,01/07/70 14:41:08.200,1023.651019
3634042 *0001V,01/07/70 14:41:08.300,1023.647664
3634135 *0001V,01/07/70 14:41:08.400,1023.651415
3634229 *0001V,01/07/70 14:41:08.500,1023.655093
3634338 *0001V,01/07/70 14:41:08.600,1023.657584
3634432 *0001V,01/07/70 14:41:08.700,1023.651402
3634541 *0001V,01/07/70 14:41:08.800,1023.650567
3634635 *0001V,01/07/70 14:41:08.900,1023.663959
3634728 *0001V,01/07/70 14:41:09.000,1023.666991
3634837 *0001V,01/07/70 14:41:09.100,1023.665435
3634931 *0001V,01/07/70 14:41:09.200,1023.669754
3635040 *0001V,01/07/70 14:41:09.300,1023.665846
3635134 *0001V,01/07/70 14:41:09.400,1023.666838
3635227 *0001V,01/07/70 14:41:09.500,1023.668783
3635337 *0001V,01/07/70 14:41:09.600,1023.669203
3635430 *0001V,01/07/70 14:41:09.700,1023.666597
3635539 *0001V,01/07/70 14:41:09.800,1023.665358
3635633 *0001V,01/07/70 14:41:09.900,1023.664832
3635742 *0001V,01/07/70 14:41:10.000,1023.667329
3635836 *0001V,01/07/70 14:41:10.100,1023.669399
3635929 *0001V,01/07/70 14:41:10.200,1023.671847
3636039 *0001V,01/07/70 14:41:10.300,1023.672717
3636132 *0001V,01/07/70 14:41:10.400,1023.665448
3636241 *0001V,01/07/70 14:41:10.500,1023.662092
3636335 *0001V,01/07/70 14:41:10.600,1023.663379
3636429 *0001V,01/07/70 14:41:10.700,1023.667790
3636538 *0001V,01/07/70 14:41:10.800,1023.668876
3636631 *0001V,01/07/70 14:41:10.900,1023.665057
3636741 *0001V,01/07/70 14:41:11.000,1023.662282
3636834 *0001V,01/07/70 14:41:11.100,1023.662523
3636928 *0001V,01/07/70 14:41:11.200,1023.658778
3637037 *0001V,01/07/70 14:41:11.300,1023.668396
3637131 *0001V,01/07/70 14:41:11.400,1023.661671
3637240 *0001V,01/07/70 14:41:11.500,1023.658875
3637333 *0001V,01/07/70 14:41:11.600,1023.657835
3637427 *0001V,01/07/70 14:41:11.700,1023.656866
3637536 *0001V,01/07/70 14:41:11.800,1023.657929
3637630 *0001V,01/07/70 14:41:11.900,1023.658172
3637739 *0001V,01/07/70 14:41:12.000,1023.652740
3637833 *0001V,01/07/70 14:41:12.100,1023.657769
3637942 *0001V,01/07/70 14:41:12.200,1023.656721
3638035 *0001V,01/07/70 14:41:12.300,1023.658648
3638129 *0001V,01/07/70 14:41:12.400,1023.662968
3638238 *0001V,01/07/70 14:41:12.500,1023.663012
3638332 *0001V,01/07/70 14:41:12.600,1023.663232
3638441 *0001V,01/07/70 14:41:12.700,1023.670344
3638535 *0001V,01/07/70 14:41:12.800,1023.667540
3638628 *0001V,01/07/70 14:41:12.900,1023.668015
3638737 *0001V,01/07/70 14:41:13.000,1023.671603
3638831 *0001V,01/07/70 14:41:13.100,1023.670753
3638940 *0001V,01/07/70 14:41:13.200,1023.666779
3639034 *0001V,01/07/70 14:41:13.300,1023.667202
3639127 *0001V,01/07/70 14:41:13.400,1023.660725
3639237 *0001V,01/07/70 14:41:13.500,1023.659030
3639330 *0001V,01/07/70 14:41:13.600,1023.666693
3639439 *0001V,01/07/70 14:41:13.700,1023.657828
3639533 *0001V,01/07/70 14:41:13.800,1023.660502
3639627 *0001V,01/07/70 14:41:13.900,1023.667947
3639736 *0001V,01/07/70 14:41:14.000,1023.661467
3639829 *0001V,01/07/70 14:41:14.100,1023.658468
3639939 *0001V,01/07/70 14:41:14.200,1023.661146
3640032 *0001V,01/07/70 14:41:14.300,1023.662279
3640141 *0001V,01/07/70 14:41:14.400,1023.664630
3640235 *0001V,01/07/70 14:41:14.500,1023.660807
3640329 *0001V,01/07/70 14:41:14.600,1023.657254
3640438 *0001V,01/07/70 14:41:14.700,1023.657058
3640531 *0001V,01/07/70 14:41:14.800,1023.659271
3640641 *0001V,01/07/70 14:41:14.900,1023.662936
3640734 *0001V,01/07/70 14:41:15.000,1023.666969
3640828 *0001V,01/07/70 14:41:15.100,1023.665919
3640937 *0001V,01/07/70 14:41:15.200,1023.669124
3641031 *0001V,01/07/70 14:41:15.300,1023.664899
3641140 *0001V,01/07/70 14:41:15.400,1023.662494
3641233 *0001V,01/07/70 14:41:15.500,1023.660332
3641327 *0001V,01/07/70 14:41:15.600,1023.665067
3641436 *0001V,01/07/70 14:41:15.700,1023.667754
3641530 *0001V,01/07/70 14:41:15.800,1023.667417
3641639 *0001V,01/07/70 14:41:15.900,1023.667138
3641733 *0001V,01/07/70 14:41:16.000,1023.667389
3641842 *0001V,01/07/70 14:41:16.100,1023.672733
3641935 *0001V,01/07/70 14:41:16.200,1023.667259
3642029 *0001V,01/07/70 14:41:16.300,1023.664846
3642138 *0001V,01/07/70 14:41:16.400,1023.667017
3642232 *0001V,01/07/70 14:41:16.500,1023.671836
3642341 *0001V,01/07/70 14:41:16.600,1023.666099
3642435 *0001V,01/07/70 14:41:16.700,1023.671316
3642528 *0001V,01/07/70 14:41:16.800,1023.669409
3642637 *0001V,01/07/70 14:41:16.900,1023.670446
3642731 *0001V,01/07/70 14:41:17.000,1023.672818
3642840 *0001V,01/07/70 14:41:17.100,1023.672102
3642934 *0001V,01/07/70 14:41:17.200,1023.663364
3643027 *0001V,01/07/70 14:41:17.300,1023.666821
3643137 *0001V,01/07/70 14:41:17.400,1023.662633
3643230 *0001V,01/07/70 14:41:17.500,1023.666607
3643339 *0001V,01/07/70 14:41:17.600,1023.669273
3643433 *0001V,01/07/70 14:41:17.700,1023.670814
3643542 *0001V,01/07/70 14:41:17.800,1023.675363
3643636 *0001V,01/07/70 14:41:17.900,1023.679228
3643729 *0001V,01/07/70 14:41:18.000,1023.678412
3643839 *0001V,01/07/70 14:41:18.100,1023.674504
3643932 *0001V,01/07/70 14:41:18.200,1023.674308
3644041 *0001V,01/07/70 14:41:18.300,1023.675621
3644135 *0001V,01/07/70 14:41:18.400,1023.677582
3644229 *0001V,01/07/70 14:41:18.500,1023.673519
3644338 *0001V,01/07/70 14:41:18.600,1023.663776
3644431 *0001V,01/07/70 14:41:18.700,1023.664757
3644541 *0001V,01/07/70 14:41:18.800,1023.672127
3644634 *0001V,01/07/70 14:41:18.900,1023.677716
3644728 *0001V,01/07/70 14:41:19.000,1023.685591
3644837 *0001V,01/07/70 14:41:19.100,1023.683015
3644931 *0001V,01/07/70 14:41:19.200,1023.683930
3645040 *0001V,01/07/70 14:41:19.300,1023.680881
3645133 *0001V,01/07/70 14:41:19.400,1023.677857
3645227 *0001V,01/07/70 14:41:19.500,1023.678686
3645336 *0001V,01/07/70 14:41:19.600,1023.670599
3645430 *0001V,01/07/70 14:41:19.700,1023.668590
3645539 *0001V,01/07/70 14:41:19.800,1023.677163
3645633 *0001V,01/07/70 14:41:19.900,1023.672249
3645742 *0001V,01/07/70 14:41:20.000,1023.663793
3645835 *0001V,01/07/70 14:41:20.100,1023.664764
3645929 *0001V,01/07/70 14:41:20.200,1023.666269
3646038 *0001V,01/07/70 14:41:20.300,1023.668207
3646132 *0001V,01/07/70 14:41:20.400,1023.671661
3646241 *0001V,01/07/70 14:41:20.500,1023.672018
3646335 *0001V,01/07/70 14:41:20.600,1023.669706
3646428 *0001V,01/07/70 14:41:20.700,1023.663405
3646537 *0001V,01/07/70 14:41:20.800,1023.664149
3646631 *0001V,01/07/70 14:41:20.900,1023.664671
3646740 *0001V,01/07/70 14:41:21.000,1023.671702
3646834 *0001V,01/07/70 14:41:21.100,1023.672068
3646927 *0001V,01/07/70 14:41:21.200,1023.666498
3647037 *0001V,01/07/70 14:41:21.300,1023.667102
3647130 *0001V,01/07/70 14:41:21.400,1023.665493
3647239 *0001V,01/07/70 14:41:21.500,1023.661934
3647333 *0001V,01/07/70 14:41:21.600,1023.667317
3647442 *0001V,01/07/70 14:41:21.700,1023.669696
3647536 *0001V,01/07/70 14:41:21.800,1023.670319
3647629 *0001V,01/07/70 14:41:21.900,1023.675290
3647739 *0001V,01/07/70 14:41:22.000,1023.673784
3647832 *0001V,01/07/70 14:41:22.100,1023.674141
3647941 *0001V,01/07/70 14:41:22.200,1023.684334
3648035 *0001V,01/07/70 14:41:22.300,1023.687422
3648129 *0001V,01/07/70 14:41:22.400,1023.695347
3648238 *0001V,01/07/70 14:41:22.500,1023.692100
3648331 *0001V,01/07/70 14:41:22.600,1023.694454
3648441 *0001V,01/07/70 14:41:22.700,1023.690810
3648534 *0001V,01/07/70 14:41:22.800,1023.693233
3648628 *0001V,01/07/70 14:41:22.900,1023.692888
3648737 *0001V,01/07/70 14:41:23.000,1023.691240
3648831 *0001V,01/07/70 14:41:23.100,1023.690308
3648940 *0001V,01/07/70 14:41:23.200,1023.693982
3649033 *0001V,01/07/70 14:41:23.300,1023.690564
3649127 *0001V,01/07/70 14:41:23.400,1023.689641
3649236 *0001V,01/07/70 14:41:23.500,1023.690336
3649330 *0001V,01/07/70 14:41:23.600,1023.691937
3649439 *0001V,01/07/70 14:41:23.700,1023.690825
3649533 *0001V,01/07/70 14:41:23.800,1023.688023
3649642 *0001V,01/07/70 14:41:23.900,1023.681780
3649735 *0001V,01/07/70 14:41:24.000,1023.669800
3649829 *0001V,01/07/70 14:41:24.100,1023.667834
3649938 *0001V,01/07/70 14:41:24.200,1023.674853
3650032 *0001V,01/07/70 14:41:24.300,1023.682432
3650141 *0001V,01/07/70 14:41:24.400,1023.680585
3650235 *0001V,01/07/70 14:41:24.500,1023.677720
3650328 *0001V,01/07/70 14:41:24.600,1023.677169
3650437 *0001V,01/07/70 14:41:24.700,1023.674093
3650531 *0001V,01/07/70 14:41:24.800,1023.683626
3650640 *0001V,01/07/70 14:41:24.900,1023.680317
3650734 *0001V,01/07/70 14:41:25.000,1023.681251
3650827 *0001V,01/07/70 14:41:25.100,1023.686827
3650937 *0001V,01/07/70 14:41:25.200,1023.695808
3651030 *0001V,01/07/70 14:41:25.300,1023.692316
3651139 *0001V,01/07/70 14:41:25.400,1023.687081
3651233 *0001V,01/07/70 14:41:25.500,1023.683165
3651327 *0001V,01/07/70 14:41:25.600,1023.681998
3651436 *0001V,01/07/70 14:41:25.700,1023.681927
3651529 *0001V,01/07/70 14:41:25.800,1023.680725
3651639 *0001V,01/07/70 14:41:25.900,1023.690837
3651732 *0001V,01/07/70 14:41:26.000,1023.687620
3651841 *0001V,01/07/70 14:41:26.100,1023.684718
3651935 *0001V,01/07/70 14:41:26.200,1023.679409
3652029 *0001V,01/07/70 14:41:26.300,1023.681653
3652138 *0001V,01/07/70 14:41:26.400,1023.694102
3652231 *0001V,01/07/70 14:41:26.500,1023.687821
3652341 *0001V,01/07/70 14:41:26.600,1023.684151
3652434 *0001V,01/07/70 14:41:26.700,1023.692845
3652528 *0001V,01/07/70 14:41:26.800,1023.687926
3652637 *0001V,01/07/70 14:41:26.900,1023.690088
3652731 *0001V,01/07/70 14:41:27.000,1023.693921
3652840 *0001V,01/07/70 14:41:27.100,1023.696259
3652933 *0001V,01/07/70 14:41:27.200,1023.695870
3653027 *0001V,01/07/70 14:41:27.300,1023.691175
3653136 *0001V,01/07/70 14:41:27.400,1023.697942
3653230 *0001V,01/07/70 14:41:27.500,1023.699072
3653339 *0001V,01/07/70 14:41:27.600,1023.696152
3653433 *0001V,01/07/70 14:41:27.700,1023.694751
3653542 *0001V,01/07/70 14:41:27.800,1023.695113
3653635 *0001V,01/07/70 14:41:27.900,1023.697388
3653729 *0001V,01/07/70 14:41:28.000,1023.700500
3653838 *0001V,01/07/70 14:41:28.100,1023.702142
3653932 *0001V,01/07/70 14:41:28.200,1023.695800
3654041 *0001V,01/07/70 14:41:28.300,1023.698103
3654135 *0001V,01/07/70 14:41:28.400,1023.699839
3654228 *0001V,01/07/70 14:41:28.500,1023.702745
3654337 *0001V,01/07/70 14:41:28.600,1023.702223
3654431 *0001V,01/07/70 14:41:28.700,1023.703686
3654540 *0001V,01/07/70 14:41:28.800,1023.706550
3654634 *0001V,01/07/70 14:41:28.900,1023.703621
3654727 *0001V,01/07/70 14:41:29.000,1023.705936
3654837 *0001V,01/07/70 14:41:29.100,1023.701502
3654930 *0001V,01/07/70 14:41:29.200,1023.700957
3655039 *0001V,01/07/70 14:41:29.300,1023.701654
3655133 *0001V,01/07/70 14:41:29.400,1023.705615
3655227 *0001V,01/07/70 14:41:29.500,1023.702542
3655336 *0001V,01/07/70 14:41:29.600,1023.702608
3655429 *0001V,01/07/70 14:41:29.700,1023.696850
3655539 *0001V,01/07/70 14:41:29.800,1023.700082
3655632 *0001V,01/07/70 14:41:29.900,1023.702768
3655741 *0001V,01/07/70 14:41:30.000,1023.693951
3655835 *0001V,01/07/70 14:41:30.100,1023.692736
3655929 *0001V,01/07/70 14:41:30.200,1023.693142
3656038 *0001V,01/07/70 14:41:30.300,1023.693691
3656131 *0001V,01/07/70 14:41:30.400,1023.695160
3656241 *0001V,01/07/70 14:41:30.500,1023.696244
3656334 *0001V,01/07/70 14:41:30.600,1023.688697
3656428 *0001V,01/07/70 14:41:30.700,1023.694127
3656537 *0001V,01/07/70 14:41:30.800,1023.689149
3656631 *0001V,01/07/70 14:41:30.900,1023.687454
3656740 *0001V,01/07/70 14:41:31.000,1023.689000
3656833 *0001V,01/07/70 14:41:31.100,1023.685253
3656927 *0001V,01/07/70 14:41:31.200,1023.685791
3657036 *0001V,01/07/70 14:41:31.300,1023.690317
3657130 *0001V,01/07/70 14:41:31.400,1023.696137
3657239 *0001V,01/07/70 14:41:31.500,1023.694408
3657333 *0001V,01/07/70 14:41:31.600,1023.696890
3657442 *0001V,01/07/70 14:41:31.700,1023.696475
3657535 *0001V,01/07/70 14:41:31.800,1023.695317
3657629 *0001V,01/07/70 14:41:31.900,1023.697871
3657738 *0001V,01/07/70 14:41:32.000,1023.699123
3657832 *0001V,01/07/70 14:41:32.100,1023.701103
3657941 *0001V,01/07/70 14:41:32.200,1023.702157
3658035 *0001V,01/07/70 14:41:32.300,1023.695866
3658128 *0001V,01/07/70 14:41:32.400,1023.697156
3658237 *0001V,01/07/70 14:41:32.500,1023.702513
3658331 *0001V,01/07/70 14:41:32.600,1023.695587
3658440 *0001V,01/07/70 14:41:32.700,1023.681743
3658534 *0001V,01/07/70 14:41:32.800,1023.674340
3658627 *0001V,01/07/70 14:41:32.900,1023.691403
3658737 *0001V,01/07/70 14:41:33.000,1023.685182
3658830 *0001V,01/07/70 14:41:33.100,1023.685850
3658939 *0001V,01/07/70 14:41:33.200,1023.696265
3659033 *0001V,01/07/70 14:41:33.300,1023.704892
3659142 *0001V,01/07/70 14:41:33.400,1023.714694
3659236 *0001V,01/07/70 14:41:33.500,1023.711327
3659329 *0001V,01/07/70 14:41:33.600,1023.712567
3659439 *0001V,01/07/70 14:41:33.700,1023.712748
3659532 *0001V,01/07/70 14:41:33.800,1023.712781
3659641 *0001V,01/07/70 14:41:33.900,1023.706399
3659735 *0001V,01/07/70 14:41:34.000,1023.704486
3659829 *0001V,01/07/70 14:41:34.100,1023.705085
3659938 *0001V,01/07/70 14:41:34.200,1023.702634
3700031 *0001V,01/07/70 14:41:34.300,1023.700155
3700141 *0001V,01/07/70 14:41:34.400,1023.699865
3700234 *0001V,01/07/70 14:41:34.500,1023.699489
3700328 *0001V,01/07/70 14:41:34.600,1023.694309
3700437 *0001V,01/07/70 14:41:34.700,1023.692957
3700531 *0001V,01/07/70 14:41:34.800,1023.686487
3700640 *0001V,01/07/70 14:41:34.900,1023.684052
3700733 *0001V,01/07/70 14:41:35.000,1023.685428
3700827 *0001V,01/07/70 14:41:35.100,1023.696227
3700936 *0001V,01/07/70 14:41:35.200,1023.701174
3701030 *0001V,01/07/70 14:41:35.300,1023.702428
3701139 *0001V,01/07/70 14:41:35.400,1023.706710
3701233 *0001V,01/07/70 14:41:35.500,1023.703670
3701342 *0001V,01/07/70 14:41:35.600,1023.704499
3701435 *0001V,01/07/70 14:41:35.700,1023.701128
3701529 *0001V,01/07/70 14:41:35.800,1023.694099
3701638 *0001V,01/07/70 14:41:35.900,1023.690792
3701732 *0001V,01/07/70 14:41:36.000,1023.685739
3701841 *0001V,01/07/70 14:41:36.100,1023.683137
3701935 *0001V,01/07/70 14:41:36.200,1023.686930
3702028 *0001V,01/07/70 14:41:36.300,1023.688348
3702137 *0001V,01/07/70 14:41:36.400,1023.691092
3702231 *0001V,01/07/70 14:41:36.500,1023.693268
3702340 *0001V,01/07/70 14:41:36.600,1023.694944
3702434 *0001V,01/07/70 14:41:36.700,1023.692083
3702527 *0001V,01/07/70 14:41:36.800,1023.685982
3702637 *0001V,01/07/70 14:41:36.900,1023.685230
3702730 *0001V,01/07/70 14:41:37.000,1023.692847
3702839 *0001V,01/07/70 14:41:37.100,1023.698894
3702933 *0001V,01/07/70 14:41:37.200,1023.691917
3703042 *0001V,01/07/70 14:41:37.300,1023.691912
3703136 *0001V,01/07/70 14:41:37.400,1023.689688
3703229 *0001V,01/07/70 14:41:37.500,1023.691856
3703339 *0001V,01/07/70 14:41:37.600,1023.691936
3703432 *0001V,01/07/70 14:41:37.700,1023.688770
3703541 *0001V,01/07/70 14:41:37.800,1023.691809
3703635 *0001V,01/07/70 14:41:37.900,1023.694829
3703729 *0001V,01/07/70 14:41:38.000,1023.696929
3703838 *0001V,01/07/70 14:41:38.100,1023.698452
3703931 *0001V,01/07/70 14:41:38.200,1023.700374
3704041 *0001V,01/07/70 14:41:38.300,1023.706480
3704134 *0001V,01/07/70 14:41:38.400,1023.707175
3704228 *0001V,01/07/70 14:41:38.500,1023.709553
3704337 *0001V,01/07/70 14:41:38.600,1023.704917
3704431 *0001V,01/07/70 14:41:38.700,1023.711410
3704540 *0001V,01/07/70 14:41:38.800,1023.710382
3704633 *0001V,01/07/70 14:41:38.900,1023.707818
3704727 *0001V,01/07/70 14:41:39.000,1023.707002
3704836 *0001V,01/07/70 14:41:39.100,1023.708915
3704930 *0001V,01/07/70 14:41:39.200,1023.710269
3705039 *0001V,01/07/70 14:41:39.300,1023.707815
3705133 *0001V,01/07/70 14:41:39.400,1023.711669
3705242 *0001V,01/07/70 14:41:39.500,1023.708767
3705335 *0001V,01/07/70 14:41:39.600,1023.709153
3705429 *0001V,01/07/70 14:41:39.700,1023.708305
3705538 *0001V,01/07/70 14:41:39.800,1023.714746
3705632 *0001V,01/07/70 14:41:39.900,1023.719639
3705741 *0001V,01/07/70 14:41:40.000,1023.718919
3705835 *0001V,01/07/70 14:41:40.100,1023.714381
3705928 *0001V,01/07/70 14:41:40.200,1023.710990
3706037 *0001V,01/07/70 14:41:40.300,1023.709460
3706131 *0001V,01/07/70 14:41:40.400,1023.709798
3706240 *0001V,01/07/70 14:41:40.500,1023.707835
3706334 *0001V,01/07/70 14:41:40.600,1023.708918
3706427 *0001V,01/07/70 14:41:40.700,1023.713430
3706537 *0001V,01/07/70 14:41:40.800,1023.711936
3706630 *0001V,01/07/70 14:41:40.900,1023.716911
3706739 *0001V,01/07/70 14:41:41.000,1023.723439
3706833 *0001V,01/07/70 14:41:41.100,1023.716523
3706927 *0001V,01/07/70 14:41:41.200,1023.714080
3707036 *0001V,01/07/70 14:41:41.300,1023.718299
3707129 *0001V,01/07/70 14:41:41.400,1023.722952
3707239 *0001V,01/07/70 14:41:41.500,1023.722860
3707332 *0001V,01/07/70 14:41:41.600,1023.726611
3707441 *0001V,01/07/70 14:41:41.700,1023.729767
3707535 *0001V,01/07/70 14:41:41.800,1023.727242
3707629 *0001V,01/07/70 14:41:41.900,1023.727840
3707738 *0001V,01/07/70 14:41:42.000,1023.727981
3707831 *0001V,01/07/70 14:41:42.100,1023.728783
3707941 *0001V,01/07/70 14:41:42.200,1023.727207
3708034 *0001V,01/07/70 14:41:42.300,1023.728226
3708128 *0001V,01/07/70 14:41:42.400,1023.726952
3708237 *0001V,01/07/70 14:41:42.500,1023.720688
3708331 *0001V,01/07/70 14:41:42.600,1023.715360
3708440 *0001V,01/07/70 14:41:42.700,1023.712745
3708533 *0001V,01/07/70 14:41:42.800,1023.711248
3708627 *0001V,01/07/70 14:41:42.900,1023.711983
3708736 *0001V,01/07/70 14:41:43.000,1023.712600
3708830 *0001V,01/07/70 14:41:43.100,1023.715430
3708939 *0001V,01/07/70 14:41:43.200,1023.712678
3709033 *0001V,01/07/70 14:41:43.300,1023.711007
3709142 *0001V,01/07/70 14:41:43.400,1023.713708
3709235 *0001V,01/07/70 14:41:43.500,1023.714109
3709329 *0001V,01/07/70 14:41:43.600,1023.712267
3709438 *0001V,01/07/70 14:41:43.700,1023.713470
3709532 *0001V,01/07/70 14:41:43.800,1023.712760
3709641 *0001V,01/07/70 14:41:43.900,1023.714354
3709735 *0001V,01/07/70 14:41:44.000,1023.718850
3709828 *0001V,01/07/70 14:41:44.100,1023.717414
3709937 *0001V,01/07/70 14:41:44.200,1023.719089
3710031 *0001V,01/07/70 14:41:44.300,1023.720497
3710140 *0001V,01/07/70 14:41:44.400,1023.718156
3710234 *0001V,01/07/70 14:41:44.500,1023.713259
3710327 *0001V,01/07/70 14:41:44.600,1023.710736
3710437 *0001V,01/07/70 14:41:44.700,1023.711203
3710530 *0001V,01/07/70 14:41:44.800,1023.712642
3710639 *0001V,01/07/70 14:41:44.900,1023.710703
3710733 *0001V,01/07/70 14:41:45.000,1023.709459
3710827 *0001V,01/07/70 14:41:45.100,1023.710829
3710936 *0001V,01/07/70 14:41:45.200,1023.714574
3711029 *0001V,01/07/70 14:41:45.300,1023.711560
3711139 *0001V,01/07/70 14:41:45.400,1023.715643
3711232 *0001V,01/07/70 14:41:45.500,1023.713215
3711341 *0001V,01/07/70 14:41:45.600,1023.714120
3711435 *0001V,01/07/70 14:41:45.700,1023.708838
3711529 *0001V,01/07/70 14:41:45.800,1023.710912
3711638 *0001V,01/07/70 14:41:45.900,1023.714248
3711731 *0001V,01/07/70 14:41:46.000,1023.710234
3711841 *0001V,01/07/70 14:41:46.100,1023.705408
3711934 *0001V,01/07/70 14:41:46.200,1023.708801
3712028 *0001V,01/07/70 14:41:46.300,1023.712761
3712137 *0001V,01/07/70 14:41:46.400,1023.711263
3712231 *0001V,01/07/70 14:41:46.500,1023.709813
3712340 *0001V,01/07/70 14:41:46.600,1023.709569
3712433 *0001V,01/07/70 14:41:46.700,1023.698846
3712527 *0001V,01/07/70 14:41:46.800,1023.696983
3712636 *0001V,01/07/70 14:41:46.900,1023.693275
3712730 *0001V,01/07/70 14:41:47.000,1023.692117
3712839 *0001V,01/07/70 14:41:47.100,1023.694337
3712933 *0001V,01/07/70 14:41:47.200,1023.700167
3713042 *0001V,01/07/70 14:41:47.300,1023.697955
3713135 *0001V,01/07/70 14:41:47.400,1023.698019
3713229 *0001V,01/07/70 14:41:47.500,1023.692343
3713338 *0001V,01/07/70 14:41:47.600,1023.697344
3713432 *0001V,01/07/70 14:41:47.700,1023.696878
3713541 *0001V,01/07/70 14:41:47.800,1023.698827
3713635 *0001V,01/07/70 14:41:47.900,1023.701382
3713728 *0001V,01/07/70 14:41:48.000,1023.700755
3713837 *0001V,01/07/70 14:41:48.100,1023.699851
3713931 *0001V,01/07/70 14:41:48.200,1023.697179
3714040 *0001V,01/07/70 14:41:48.300,1023.696496
3714134 *0001V,01/07/70 14:41:48.400,1023.693486
3714227 *0001V,01/07/70 14:41:48.500,1023.698894
3714337 *0001V,01/07/70 14:41:48.600,1023.699329
3714430 *0001V,01/07/70 14:41:48.700,1023.698713
3714540 *0001V,01/07/70 14:41:48.800,1023.700518
3714633 *0001V,01/07/70 14:41:48.900,1023.696997
3714742 *0001V,01/07/70 14:41:49.000,1023.697561
3714836 *0001V,01/07/70 14:41:49.100,1023.698925
3714930 *0001V,01/07/70 14:41:49.200,1023.691939
3715039 *0001V,01/07/70 14:41:49.300,1023.693735
3715132 *0001V,01/07/70 14:41:49.400,1023.698367
3715242 *0001V,01/07/70 14:41:49.500,1023.701461
3715335 *0001V,01/07/70 14:41:49.600,1023.694825
3715429 *0001V,01/07/70 14:41:49.700,1023.690840
3715538 *0001V,01/07/70 14:41:49.800,1023.693336
3715632 *0001V,01/07/70 14:41:49.900,1023.696807
3715741 *0001V,01/07/70 14:41:50.000,1023.706479
3715834 *0001V,01/07/70 14:41:50.100,1023.710408
3715928 *0001V,01/07/70 14:41:50.200,1023.710856
3716037 *0001V,01/07/70 14:41:50.300,1023.705526
3716131 *0001V,01/07/70 14:41:50.400,1023.711754
3716240 *0001V,01/07/70 14:41:50.500,1023.720497
3716334 *0001V,01/07/70 14:41:50.600,1023.715382
3716427 *0001V,01/07/70 14:41:50.700,1023.713483
3716536 *0001V,01/07/70 14:41:50.800,1023.711419
3716630 *0001V,01/07/70 14:41:50.900,1023.710308
3716739 *0001V,01/07/70 14:41:51.000,1023.703176
3716833 *0001V,01/07/70 14:41:51.100,1023.696049
3716942 *0001V,01/07/70 14:41:51.200,1023.701551
3717036 *0001V,01/07/70 14:41:51.300,1023.699760
3717129 *0001V,01/07/70 14:41:51.400,1023.695568
3717238 *0001V,01/07/70 14:41:51.500,1023.690923
3717332 *0001V,01/07/70 14:41:51.600,1023.690350
3717441 *0001V,01/07/70 14:41:51.700,1023.694971
3717535 *0001V,01/07/70 14:41:51.800,1023.695659
3717628 *0001V,01/07/70 14:41:51.900,1023.696480
3717738 *0001V,01/07/70 14:41:52.000,1023.697493
3717831 *0001V,01/07/70 14:41:52.100,1023.698303
3717940 *0001V,01/07/70 14:41:52.200,1023.693088
3718034 *0001V,01/07/70 14:41:52.300,1023.690020
3718128 *0001V,01/07/70 14:41:52.400,1023.693166
3718237 *0001V,01/07/70 14:41:52.500,1023.702294
3718330 *0001V,01/07/70 14:41:52.600,1023.700543
3718440 *0001V,01/07/70 14:41:52.700,1023.708299
3718533 *0001V,01/07/70 14:41:52.800,1023.705005
3718627 *0001V,01/07/70 14:41:52.900,1023.713011
3718736 *0001V,01/07/70 14:41:53.000,1023.713987
3718830 *0001V,01/07/70 14:41:53.100,1023.712313
3718939 *0001V,01/07/70 14:41:53.200,1023.712567
3719032 *0001V,01/07/70 14:41:53.300,1023.709696
3719142 *0001V,01/07/70 14:41:53.400,1023.712967
3719235 *0001V,01/07/70 14:41:53.500,1023.707280
3719329 *0001V,01/07/70 14:41:53.600,1023.707417
3719438 *0001V,01/07/70 14:41:53.700,1023.707001
3719532 *0001V,01/07/70 14:41:53.800,1023.703825
3719641 *0001V,01/07/70 14:41:53.900,1023.694168
3719734 *0001V,01/07/70 14:41:54.000,1023.702610
3719828 *0001V,01/07/70 14:41:54.100,1023.692915
3719937 *0001V,01/07/70 14:41:54.200,1023.689453
3720031 *0001V,01/07/70 14:41:54.300,1023.697758
3720140 *0001V,01/07/70 14:41:54.400,1023.696663
3720234 *0001V,01/07/70 14:41:54.500,1023.689054
3720327 *0001V,01/07/70 14:41:54.600,1023.693616
3720436 *0001V,01/07/70 14:41:54.700,1023.694818
3720530 *0001V,01/07/70 14:41:54.800,1023.688184
3720639 *0001V,01/07/70 14:41:54.900,1023.685638
3720733 *0001V,01/07/70 14:41:55.000,1023.681243
3720842 *0001V,01/07/70 14:41:55.100,1023.685954
3720936 *0001V,01/07/70 14:41:55.200,1023.688192
3721029 *0001V,01/07/70 14:41:55.300,1023.690577
3721138 *0001V,01/07/70 14:41:55.400,1023.697087
3721232 *0001V,01/07/70 14:41:55.500,1023.695099
3721341 *0001V,01/07/70 14:41:55.600,1023.690327
3721435 *0001V,01/07/70 14:41:55.700,1023.696070
3721528 *0001V,01/07/70 14:41:55.800,1023.692672
3721638 *0001V,01/07/70 14:41:55.900,1023.697653
3721731 *0001V,01/07/70 14:41:56.000,1023.697310
3721840 *0001V,01/07/70 14:41:56.100,1023.697444
3721934 *0001V,01/07/70 14:41:56.200,1023.691035
3722028 *0001V,01/07/70 14:41:56.300,1023.684308
3722137 *0001V,01/07/70 14:41:56.400,1023.678896
3722230 *0001V,01/07/70 14:41:56.500,1023.683370
3722340 *0001V,01/07/70 14:41:56.600,1023.680282
3722433 *0001V,01/07/70 14:41:56.700,1023.687931
3722527 *0001V,01/07/70 14:41:56.800,1023.692971
3722636 *0001V,01/07/70 14:41:56.900,1023.699983
3722730 *0001V,01/07/70 14:41:57.000,1023.689323
3722839 *0001V,01/07/70 14:41:57.100,1023.694718
3722932 *0001V,01/07/70 14:41:57.200,1023.696164
3723042 *0001V,01/07/70 14:41:57.300,1023.697129
3723135 *0001V,01/07/70 14:41:57.400,1023.694869
3723229 *0001V,01/07/70 14:41:57.500,1023.691352
3723338 *0001V,01/07/70 14:41:57.600,1023.690837
3723432 *0001V,01/07/70 14:41:57.700,1023.688881
3723541 *0001V,01/07/70 14:41:57.800,1023.685626
3723634 *0001V,01/07/70 14:41:57.900,1023.683686
3723728 *0001V,01/07/70 14:41:58.000,1023.686889
3723837 *0001V,01/07/70 14:41:58.100,1023.677138
3723931 *0001V,01/07/70 14:41:58.200,1023.681641
3724040 *0001V,01/07/70 14:41:58.300,1023.679747
3724134 *0001V,01/07/70 14:41:58.400,1023.678900
3724227 *0001V,01/07/70 14:41:58.500,1023.675313
3724336 *0001V,01/07/70 14:41:58.600,1023.676480
3724430 *0001V,01/07/70 14:41:58.700,1023.692339
3724539 *0001V,01/07/70 14:41:58.800,1023.689710
3724633 *0001V,01/07/70 14:41:58.900,1023.693111
3724726 *0001V,01/07/70 14:41:59.000,1023.696635
3724836 *0001V,01/07/70 14:41:59.100,1023.692819
3724929 *0001V,01/07/70 14:41:59.200,1023.691089
3725038 *0001V,01/07/70 14:41:59.300,1023.682597
3725132 *0001V,01/07/70 14:41:59.400,1023.675207
3725241 *0001V,01/07/70 14:41:59.500,1023.676075
3725335 *0001V,01/07/70 14:41:59.600,1023.680993
3725428 *0001V,01/07/70 14:41:59.700,1023.682908
3725538 *0001V,01/07/70 14:41:59.800,1023.680820
3725631 *0001V,01/07/70 14:41:59.900,1023.679856
3725740 *0001V,01/07/70 14:42:00.000,1023.683643
3725834 *0001V,01/07/70 14:42:00.100,1023.677165
3725928 *0001V,01/07/70 14:42:00.200,1023.671954
3726037 *0001V,01/07/70 14:42:00.300,1023.677540
3726130 *0001V,01/07/70 14:42:00.400,1023.684386
3726240 *0001V,01/07/70 14:42:00.500,1023.684418
3726333 *0001V,01/07/70 14:42:00.600,1023.682053
3726427 *0001V,01/07/70 14:42:00.700,1023.672125
3726536 *0001V,01/07/70 14:42:00.800,1023.676214
3726630 *0001V,01/07/70 14:42:00.900,1023.674476
3726739 *0001V,01/07/70 14:42:01.000,1023.680769
3726832 *0001V,01/07/70 14:42:01.100,1023.683525
3726942 *0001V,01/07/70 14:42:01.200,1023.684781
3727035 *0001V,01/07/70 14:42:01.300,1023.687157
3727129 *0001V,01/07/70 14:42:01.400,1023.682843
3727238 *0001V,01/07/70 14:42:01.500,1023.683349
3727332 *0001V,01/07/70 14:42:01.600,1023.686527
3727441 *0001V,01/07/70 14:42:01.700,1023.687708
3727534 *0001V,01/07/70 14:42:01.800,1023.685619
3727628 *0001V,01/07/70 14:42:01.900,1023.683214
3727737 *0001V,01/07/70 14:42:02.000,1023.686181
3727831 *0001V,01/07/70 14:42:02.100,1023.682808
3727940 *0001V,01/07/70 14:42:02.200,1023.685232
3728034 *0001V,01/07/70 14:42:02.300,1023.690718
3728127 *0001V,01/07/70 14:42:02.400,1023.690154
3728236 *0001V,01/07/70 14:42:02.500,1023.686390
3728330 *0001V,01/07/70 14:42:02.600,1023.686696
3728439 *0001V,01/07/70 14:42:02.700,1023.691679
3728533 *0001V,01/07/70 14:42:02.800,1023.685282
3728642 *0001V,01/07/70 14:42:02.900,1023.680040
3728736 *0001V,01/07/70 14:42:03.000,1023.682413
3728829 *0001V,01/07/70 14:42:03.100,1023.677052
3728938 *0001V,01/07/70 14:42:03.200,1023.679149
3729032 *0001V,01/07/70 14:42:03.300,1023.684188
3729141 *0001V,01/07/70 14:42:03.400,1023.680647
3729235 *0001V,01/07/70 14:42:03.500,1023.677914
3729328 *0001V,01/07/70 14:42:03.600,1023.695847
3729438 *0001V,01/07/70 14:42:03.700,1023.695502
3729531 *0001V,01/07/70 14:42:03.800,1023.691191
3729640 *0001V,01/07/70 14:42:03.900,1023.683708
3729734 *0001V,01/07/70 14:42:04.000,1023.687402
3729828 *0001V,01/07/70 14:42:04.100,1023.683890
3729937 *0001V,01/07/70 14:42:04.200,1023.687460
3730030 *0001V,01/07/70 14:42:04.300,1023.681987
3730140 *0001V,01/07/70 14:42:04.400,1023.680788
3730233 *0001V,01/07/70 14:42:04.500,1023.689551
3730327 *0001V,01/07/70 14:42:04.600,1023.691994
3730436 *0001V,01/07/70 14:42:04.700,1023.692180
3730530 *0001V,01/07/70 14:42:04.800,1023.690816
3730639 *0001V,01/07/70 14:42:04.900,1023.690379
3730732 *0001V,01/07/70 14:42:05.000,1023.687590
3730842 *0001V,01/07/70 14:42:05.100,1023.681147
3730935 *0001V,01/07/70 14:42:05.200,1023.671748
3731029 *0001V,01/07/70 14:42:05.300,1023.677299
3731138 *0001V,01/07/70 14:42:05.400,1023.678998
3731232 *0001V,01/07/70 14:42:05.500,1023.676139
3731341 *0001V,01/07/70 14:42:05.600,1023.678842
3731434 *0001V,01/07/70 14:42:05.700,1023.681237
3731528 *0001V,01/07/70 14:42:05.800,1023.676640
3731637 *0001V,01/07/70 14:42:05.900,1023.674773
3731731 *0001V,01/07/70 14:42:06.000,1023.684645
3731840 *0001V,01/07/70 14:42:06.100,1023.684010
3731934 *0001V,01/07/70 14:42:06.200,1023.682112
3732027 *0001V,01/07/70 14:42:06.300,1023.684974
3732136 *0001V,01/07/70 14:42:06.400,1023.692382
3732230 *0001V,01/07/70 14:42:06.500,1023.692575
3732339 *0001V,01/07/70 14:42:06.600,1023.692722
3732433 *0001V,01/07/70 14:42:06.700,1023.691603
3732526 *0001V,01/07/70 14:42:06.800,1023.682258
3732636 *0001V,01/07/70 14:42:06.900,1023.677075
3732729 *0001V,01/07/70 14:42:07.000,1023.689301
3732838 *0001V,01/07/70 14:42:07.100,1023.689782
3732932 *0001V,01/07/70 14:42:07.200,1023.691088
3733041 *0001V,01/07/70 14:42:07.300,1023.689135
3733135 *0001V,01/07/70 14:42:07.400,1023.682723
3733228 *0001V,01/07/70 14:42:07.500,1023.675972
3733338 *0001V,01/07/70 14:42:07.600,1023.667545
3733431 *0001V,01/07/70 14:42:07.700,1023.668274
3733540 *0001V,01/07/70 14:42:07.800,1023.671440
3733634 *0001V,01/07/70 14:42:07.900,1023.673466
3733728 *0001V,01/07/70 14:42:08.000,1023.677813
3733837 *0001V,01/07/70 14:42:08.100,1023.681271
3733930 *0001V,01/07/70 14:42:08.200,1023.677180
3734040 *0001V,01/07/70 14:42:08.300,1023.676024
3734133 *0001V,01/07/70 14:42:08.400,1023.674600
3734242 *0001V,01/07/70 14:42:08.500,1023.675752
3734336 *0001V,01/07/70 14:42:08.600,1023.678996
3734430 *0001V,01/07/70 14:42:08.700,1023.676745
3734539 *0001V,01/07/70 14:42:08.800,1023.679311
3734632 *0001V,01/07/70 14:42:08.900,1023.683658
3734742 *0001V,01/07/70 14:42:09.000,1023.685298
3734835 *0001V,01/07/70 14:42:09.100,1023.682876
3734929 *0001V,01/07/70 14:42:09.200,1023.684058
3735038 *0001V,01/07/70 14:42:09.300,1023.681052
3735132 *0001V,01/07/70 14:42:09.400,1023.687036
3735241 *0001V,01/07/70 14:42:09.500,1023.684085
3735334 *0001V,01/07/70 14:42:09.600,1023.690344
3735428 *0001V,01/07/70 14:42:09.700,1023.683151
3735537 *0001V,01/07/70 14:42:09.800,1023.685939
3735631 *0001V,01/07/70 14:42:09.900,1023.688422
3735740 *0001V,01/07/70 14:42:10.000,1023.692629
3735834 *0001V,01/07/70 14:42:10.100,1023.700911
3735927 *0001V,01/07/70 14:42:10.200,1023.705496
3736036 *0001V,01/07/70 14:42:10.300,1023.704788
3736130 *0001V,01/07/70 14:42:10.400,1023.701026
3736239 *0001V,01/07/70 14:42:10.500,1023.700771
3736333 *0001V,01/07/70 14:42:10.600,1023.696226
3736442 *0001V,01/07/70 14:42:10.700,1023.696827
3736536 *0001V,01/07/70 14:42:10.800,1023.700518
3736629 *0001V,01/07/70 14:42:10.900,1023.698270
3736738 *0001V,01/07/70 14:42:11.000,1023.700485
3736832 *0001V,01/07/70 14:42:11.100,1023.700329
3736941 *0001V,01/07/70 14:42:11.200,1023.703112
3737035 *0001V,01/07/70 14:42:11.300,1023.709411
3737128 *0001V,01/07/70 14:42:11.400,1023.711891
3737238 *0001V,01/07/70 14:42:11.500,1023.711966
3737331 *0001V,01/07/70 14:42:11.600,1023.706384
3737440 *0001V,01/07/70 14:42:11.700,1023.709286
3737534 *0001V,01/07/70 14:42:11.800,1023.712164
3737628 *0001V,01/07/70 14:42:11.900,1023.711156
3737737 *0001V,01/07/70 14:42:12.000,1023.704384
3737830 *0001V,01/07/70 14:42:12.100,1023.699109
3737940 *0001V,01/07/70 14:42:12.200,1023.698811
3738033 *0001V,01/07/70 14:42:12.300,1023.698565
3738127 *0001V,01/07/70 14:42:12.400,1023.698535
3738236 *0001V,01/07/70 14:42:12.500,1023.694453
3738330 *0001V,01/07/70 14:42:12.600,1023.684934
3738439 *0001V,01/07/70 14:42:12.700,1023.687351
3738532 *0001V,01/07/70 14:42:12.800,1023.705906
3738642 *0001V,01/07/70 14:42:12.900,1023.706240
3738735 *0001V,01/07/70 14:42:13.000,1023.695956
3738829 *0001V,01/07/70 14:42:13.100,1023.699188
3738938 *0001V,01/07/70 14:42:13.200,1023.700637
3739032 *0001V,01/07/70 14:42:13.300,1023.703957
3739141 *0001V,01/07/70 14:42:13.400,1023.703925
3739234 *0001V,01/07/70 14:42:13.500,1023.702402
3739328 *0001V,01/07/70 14:42:13.600,1023.702662
3739437 *0001V,01/07/70 14:42:13.700,1023.698201
3739531 *0001V,01/07/70 14:42:13.800,1023.697853
3739640 *0001V,01/07/70 14:42:13.900,1023.699615
3739734 *0001V,01/07/70 14:42:14.000,1023.702092
3739827 *0001V,01/07/70 14:42:14.100,1023.696086
3739936 *0001V,01/07/70 14:42:14.200,1023.698353
3740030 *0001V,01/07/70 14:42:14.300,1023.698071
3740139 *0001V,01/07/70 14:42:14.400,1023.695110
3740233 *0001V,01/07/70 14:42:14.500,1023.694183
3740342 *0001V,01/07/70 14:42:14.600,1023.690393
3740436 *0001V,01/07/70 14:42:14.700,1023.684659
3740529 *0001V,01/07/70 14:42:14.800,1023.684420
3740638 *0001V,01/07/70 14:42:14.900,1023.687362
3740732 *0001V,01/07/70 14:42:15.000,1023.687288
3740841 *0001V,01/07/70 14:42:15.100,1023.693133
3740935 *0001V,01/07/70 14:42:15.200,1023.694817
3741028 *0001V,01/07/70 14:42:15.300,1023.695755
3741138 *0001V,01/07/70 14:42:15.400,1023.695097
3741231 *0001V,01/07/70 14:42:15.500,1023.693916
3741340 *0001V,01/07/70 14:42:15.600,1023.696722
3741434 *0001V,01/07/70 14:42:15.700,1023.691039
3741528 *0001V,01/07/70 14:42:15.800,1023.692798
3741637 *0001V,01/07/70 14:42:15.900,1023.703236
3741730 *0001V,01/07/70 14:42:16.000,1023.706002
3741840 *0001V,01/07/70 14:42:16.100,1023.707062
3741933 *0001V,01/07/70 14:42:16.200,1023.708609
3742027 *0001V,01/07/70 14:42:16.300,1023.705820
3742136 *0001V,01/07/70 14:42:16.400,1023.700767
3742230 *0001V,01/07/70 14:42:16.500,1023.700015
3742339 *0001V,01/07/70 14:42:16.600,1023.694014
3742432 *0001V,01/07/70 14:42:16.700,1023.694027
3742542 *0001V,01/07/70 14:42:16.800,1023.700364
3742635 *0001V,01/07/70 14:42:16.900,1023.703628
3742729 *0001V,01/07/70 14:42:17.000,1023.696228
3742838 *0001V,01/07/70 14:42:17.100,1023.693429
3742932 *0001V,01/07/70 14:42:17.200,1023.691518
3743041 *0001V,01/07/70 14:42:17.300,1023.690076
3743134 *0001V,01/07/70 14:42:17.400,1023.690608
3743228 *0001V,01/07/70 14:42:17.500,1023.690924
3743337 *0001V,01/07/70 14:42:17.600,1023.694162
3743431 *0001V,01/07/70 14:42:17.700,1023.695569
3743540 *0001V,01/07/70 14:42:17.800,1023.701404
3743634 *0001V,01/07/70 14:42:17.900,1023.706159
3743727 *0001V,01/07/70 14:42:18.000,1023.710154
3743836 *0001V,01/07/70 14:42:18.100,1023.701340
3743930 *0001V,01/07/70 14:42:18.200,1023.700451
3744039 *0001V,01/07/70 14:42:18.300,1023.702004
3744133 *0001V,01/07/70 14:42:18.400,1023.701425
3744226 *0001V,01/07/70 14:42:18.500,1023.694557
3744336 *0001V,01/07/70 14:42:18.600,1023.692992
3744429 *0001V,01/07/70 14:42:18.700,1023.695794
3744538 *0001V,01/07/70 14:42:18.800,1023.696126
3744632 *0001V,01/07/70 14:42:18.900,1023.698588
3744741 *0001V,01/07/70 14:42:19.000,1023.689720
3744835 *0001V,01/07/70 14:42:19.100,1023.680987
3744928 *0001V,01/07/70 14:42:19.200,1023.679202
3745038 *0001V,01/07/70 14:42:19.300,1023.690213
3745131 *0001V,01/07/70 14:42:19.400,1023.695697
3745240 *0001V,01/07/70 14:42:19.500,1023.702899
3745334 *0001V,01/07/70 14:42:19.600,1023.699530
3745428 *0001V,01/07/70 14:42:19.700,1023.697359
3745537 *0001V,01/07/70 14:42:19.800,1023.701024
3745630 *0001V,01/07/70 14:42:19.900,1023.704052
3745740 *0001V,01/07/70 14:42:20.000,1023.701227
3745833 *0001V,01/07/70 14:42:20.100,1023.697137
3745927 *0001V,01/07/70 14:42:20.200,1023.698994
3746036 *0001V,01/07/70 14:42:20.300,1023.702686
3746130 *0001V,01/07/70 14:42:20.400,1023.702554
3746239 *0001V,01/07/70 14:42:20.500,1023.700924
3746332 *0001V,01/07/70 14:42:20.600,1023.702759
3746442 *0001V,01/07/70 14:42:20.700,1023.704796
3746535 *0001V,01/07/70 14:42:20.800,1023.704038
3746629 *0001V,01/07/70 14:42:20.900,1023.699548
3746738 *0001V,01/07/70 14:42:21.000,1023.697372
3746832 *0001V,01/07/70 14:42:21.100,1023.693513
3746941 *0001V,01/07/70 14:42:21.200,1023.695318
3747034 *0001V,01/07/70 14:42:21.300,1023.699601
3747128 *0001V,01/07/70 14:42:21.400,1023.699955
3747237 *0001V,01/07/70 14:42:21.500,1023.706195
3747331 *0001V,01/07/70 14:42:21.600,1023.710683
3747440 *0001V,01/07/70 14:42:21.700,1023.710793
3747534 *0001V,01/07/70 14:42:21.800,1023.711096
3747627 *0001V,01/07/70 14:42:21.900,1023.709801
3747736 *0001V,01/07/70 14:42:22.000,1023.710889
3747830 *0001V,01/07/70 14:42:22.100,1023.707470
3747939 *0001V,01/07/70 14:42:22.200,1023.705287
3748033 *0001V,01/07/70 14:42:22.300,1023.706626
3748142 *0001V,01/07/70 14:42:22.400,1023.707107
3748236 *0001V,01/07/70 14:42:22.500,1023.711528
3748329 *0001V,01/07/70 14:42:22.600,1023.709026
3748438 *0001V,01/07/70 14:42:22.700,1023.708759
3748532 *0001V,01/07/70 14:42:22.800,1023.708875
3748641 *0001V,01/07/70 14:42:22.900,1023.706064
3748735 *0001V,01/07/70 14:42:23.000,1023.704593
3748828 *0001V,01/07/70 14:42:23.100,1023.707619
3748938 *0001V,01/07/70 14:42:23.200,1023.714219
3749031 *0001V,01/07/70 14:42:23.300,1023.715323
3749140 *0001V,01/07/70 14:42:23.400,1023.712535
3749234 *0001V,01/07/70 14:42:23.500,1023.712192
3749328 *0001V,01/07/70 14:42:23.600,1023.704938
3749437 *0001V,01/07/70 14:42:23.700,1023.706937
3749530 *0001V,01/07/70 14:42:23.800,1023.708620
3749640 *0001V,01/07/70 14:42:23.900,1023.708597
3749733 *0001V,01/07/70 14:42:24.000,1023.715441
3749827 *0001V,01/07/70 14:42:24.100,1023.712307
3749936 *0001V,01/07/70 14:42:24.200,1023.709720
3750030 *0001V,01/07/70 14:42:24.300,1023.713448
3750139 *0001V,01/07/70 14:42:24.400,1023.709349
3750232 *0001V,01/07/70 14:42:24.500,1023.704358
3750342 *0001V,01/07/70 14:42:24.600,1023.702175
3750435 *0001V,01/07/70 14:42:24.700,1023.703690
3750529 *0001V,01/07/70 14:42:24.800,1023.703655
3750638 *0001V,01/07/70 14:42:24.900,1023.705573
3750732 *0001V,01/07/70 14:42:25.000,1023.705796
3750841 *0001V,01/07/70 14:42:25.100,1023.706221
3750934 *0001V,01/07/70 14:42:25.200,1023.710523
3751028 *0001V,01/07/70 14:42:25.300,1023.707450
3751137 *0001V,01/07/70 14:42:25.400,1023.708349
3751231 *0001V,01/07/70 14:42:25.500,1023.713062
3751340 *0001V,01/07/70 14:42:25.600,1023.715763
3751434 *0001V,01/07/70 14:42:25.700,1023.710706
3751527 *0001V,01/07/70 14:42:25.800,1023.709020
3751636 *0001V,01/07/70 14:42:25.900,1023.709315
3751730 *0001V,01/07/70 14:42:26.000,1023.710611
3751839 *0001V,01/07/70 14:42:26.100,1023.709184
3751933 *0001V,01/07/70 14:42:26.200,1023.710449
3752026 *0001V,01/07/70 14:42:26.300,1023.702971
3752136 *0001V,01/07/70 14:42:26.400,1023.703684
3752229 *0001V,01/07/70 14:42:26.500,1023.702704
3752338 *0001V,01/07/70 14:42:26.600,1023.701665
3752432 *0001V,01/07/70 14:42:26.700,1023.702572
3752541 *0001V,01/07/70 14:42:26.800,1023.703476
3752635 *0001V,01/07/70 14:42:26.900,1023.707812
3752728 *0001V,01/07/70 14:42:27.000,1023.704545
3752838 *0001V,01/07/70 14:42:27.100,1023.702632
3752931 *0001V,01/07/70 14:42:27.200,1023.708091
3753040 *0001V,01/07/70 14:42:27.300,1023.702532
3753134 *0001V,01/07/70 14:42:27.400,1023.700487
3753228 *0001V,01/07/70 14:42:27.500,1023.699593
3753337 *0001V,01/07/70 14:42:27.600,1023.697065
3753430 *0001V,01/07/70 14:42:27.700,1023.694579
3753540 *0001V,01/07/70 14:42:27.800,1023.691886
3753633 *0001V,01/07/70 14:42:27.900,1023.688544
3753727 *0001V,01/07/70 14:42:28.000,1023.691402
3753836 *0001V,01/07/70 14:42:28.100,1023.687046
3753930 *0001V,01/07/70 14:42:28.200,1023.690310
3754039 *0001V,01/07/70 14:42:28.300,1023.687838
3754132 *0001V,01/07/70 14:42:28.400,1023.687207
3754242 *0001V,01/07/70 14:42:28.500,1023.691402
3754335 *0001V,01/07/70 14:42:28.600,1023.694843
3754429 *0001V,01/07/70 14:42:28.700,1023.695807
3754538 *0001V,01/07/70 14:42:28.800,1023.693095
3754632 *0001V,01/07/70 14:42:28.900,1023.695190
3754741 *0001V,01/07/70 14:42:29.000,1023.696629
3754834 *0001V,01/07/70 14:42:29.100,1023.697017
3754928 *0001V,01/07/70 14:42:29.200,1023.693939
3755037 *0001V,01/07/70 14:42:29.300,1023.692103
3755131 *0001V,01/07/70 14:42:29.400,1023.694486
3755240 *0001V,01/07/70 14:42:29.500,1023.694885
3755334 *0001V,01/07/70 14:42:29.600,1023.692810
3755427 *0001V,01/07/70 14:42:29.700,1023.693528
3755536 *0001V,01/07/70 14:42:29.800,1023.687426
3755630 *0001V,01/07/70 14:42:29.900,1023.681204
3755739 *0001V,01/07/70 14:42:30.000,1023.678325
3755833 *0001V,01/07/70 14:42:30.100,1023.679185
3755942 *0001V,01/07/70 14:42:30.200,1023.685894
3756036 *0001V,01/07/70 14:42:30.300,1023.684714
3756129 *0001V,01/07/70 14:42:30.400,1023.682274
3756238 *0001V,01/07/70 14:42:30.500,1023.679512
3756332 *0001V,01/07/70 14:42:30.600,1023.684595
3756441 *0001V,01/07/70 14:42:30.700,1023.679744
3756535 *0001V,01/07/70 14:42:30.800,1023.681625
3756628 *0001V,01/07/70 14:42:30.900,1023.680239
3756738 *0001V,01/07/70 14:42:31.000,1023.682473
3756831 *0001V,01/07/70 14:42:31.100,1023.680417
3756940 *0001V,01/07/70 14:42:31.200,1023.686658
3757034 *0001V,01/07/70 14:42:31.300,1023.682477
3757128 *0001V,01/07/70 14:42:31.400,1023.692302
3757237 *0001V,01/07/70 14:42:31.500,1023.691840
3757330 *0001V,01/07/70 14:42:31.600,1023.685952
3757440 *0001V,01/07/70 14:42:31.700,1023.684847
3757533 *0001V,01/07/70 14:42:31.800,1023.687403
3757627 *0001V,01/07/70 14:42:31.900,1023.693802
3757736 *0001V,01/07/70 14:42:32.000,1023.694705
3757830 *0001V,01/07/70 14:42:32.100,1023.692516
3757939 *0001V,01/07/70 14:42:32.200,1023.694902
3758032 *0001V,01/07/70 14:42:32.300,1023.694611
3758142 *0001V,01/07/70 14:42:32.400,1023.693201
3758235 *0001V,01/07/70 14:42:32.500,1023.699707
3758329 *0001V,01/07/70 14:42:32.600,1023.696603
3758438 *0001V,01/07/70 14:42:32.700,1023.692327
3758532 *0001V,01/07/70 14:42:32.800,1023.698137
3758641 *0001V,01/07/70 14:42:32.900,1023.697391
3758734 *0001V,01/07/70 14:42:33.000,1023.693500
3758828 *0001V,01/07/70 14:42:33.100,1023.689710
3758937 *0001V,01/07/70 14:42:33.200,1023.692677
3759031 *0001V,01/07/70 14:42:33.300,1023.698109
3759140 *0001V,01/07/70 14:42:33.400,1023.692735
3759234 *0001V,01/07/70 14:42:33.500,1023.690595
3759327 *0001V,01/07/70 14:42:33.600,1023.689498
3759436 *0001V,01/07/70 14:42:33.700,1023.693801
3759530 *0001V,01/07/70 14:42:33.800,1023.690100
3759639 *0001V,01/07/70 14:42:33.900,1023.688513
3759733 *0001V,01/07/70 14:42:34.000,1023.692035
3759826 *0001V,01/07/70 14:42:34.100,1023.695058
3759936 *0001V,01/07/70 14:42:34.200,1023.694641
3800029 *0001V,01/07/70 14:42:34.300,1023.691860
3800138 *0001V,01/07/70 14:42:34.400,1023.693475
3800232 *0001V,01/07/70 14:42:34.500,1023.697015
3800341 *0001V,01/07/70 14:42:34.600,1023.695256
3800435 *0001V,01/07/70 14:42:34.700,1023.692021
3800528 *0001V,01/07/70 14:42:34.800,1023.691969
3800638 *0001V,01/07/70 14:42:34.900,1023.696467
3800731 *0001V,01/07/70 14:42:35.000,1023.693882
3800840 *0001V,01/07/70 14:42:35.100,1023.693874
3800934 *0001V,01/07/70 14:42:35.200,1023.694516
3801028 *0001V,01/07/70 14:42:35.300,1023.695882
3801137 *0001V,01/07/70 14:42:35.400,1023.700309
3801230 *0001V,01/07/70 14:42:35.500,1023.703435
3801340 *0001V,01/07/70 14:42:35.600,1023.699695
3801433 *0001V,01/07/70 14:42:35.700,1023.700677
3801527 *0001V,01/07/70 14:42:35.800,1023.701899
3801636 *0001V,01/07/70 14:42:35.900,1023.694728
3801730 *0001V,01/07/70 14:42:36.000,1023.690940
3801839 *0001V,01/07/70 14:42:36.100,1023.691764
3801932 *0001V,01/07/70 14:42:36.200,1023.690734
3802042 *0001V,01/07/70 14:42:36.300,1023.691070
3802135 *0001V,01/07/70 14:42:36.400,1023.695116
3802229 *0001V,01/07/70 14:42:36.500,1023.693341
3802338 *0001V,01/07/70 14:42:36.600,1023.691383
3802432 *0001V,01/07/70 14:42:36.700,1023.692460
3802541 *0001V,01/07/70 14:42:36.800,1023.690152
3802634 *0001V,01/07/70 14:42:36.900,1023.681904
3802728 *0001V,01/07/70 14:42:37.000,1023.680735
3802837 *0001V,01/07/70 14:42:37.100,1023.686199
3802931 *0001V,01/07/70 14:42:37.200,1023.682630
3803040 *0001V,01/07/70 14:42:37.300,1023.678730
3803134 *0001V,01/07/70 14:42:37.400,1023.688499
3803227 *0001V,01/07/70 14:42:37.500,1023.686810
3803336 *0001V,01/07/70 14:42:37.600,1023.680996
3803430 *0001V,01/07/70 14:42:37.700,1023.685419
3803539 *0001V,01/07/70 14:42:37.800,1023.688840
3803633 *0001V,01/07/70 14:42:37.900,1023.686761
3803742 *0001V,01/07/70 14:42:38.000,1023.688637
3803836 *0001V,01/07/70 14:42:38.100,1023.691617
3803929 *0001V,01/07/70 14:42:38.200,1023.685810
3804038 *0001V,01/07/70 14:42:38.300,1023.682754
3804132 *0001V,01/07/70 14:42:38.400,1023.684136
3804241 *0001V,01/07/70 14:42:38.500,1023.691832
3804335 *0001V,01/07/70 14:42:38.600,1023.687780
3804428 *0001V,01/07/70 14:42:38.700,1023.690825
3804538 *0001V,01/07/70 14:42:38.800,1023.688631
3804631 *0001V,01/07/70 14:42:38.900,1023.682874
3804740 *0001V,01/07/70 14:42:39.000,1023.684732
3804834 *0001V,01/07/70 14:42:39.100,1023.690619
3804928 *0001V,01/07/70 14:42:39.200,1023.694324
3805037 *0001V,01/07/70 14:42:39.300,1023.693497
3805130 *0001V,01/07/70 14:42:39.400,1023.690934
3805240 *0001V,01/07/70 14:42:39.500,1023.687979
3805333 *0001V,01/07/70 14:42:39.600,1023.693405
3805427 *0001V,01/07/70 14:42:39.700,1023.697723
3805536 *0001V,01/07/70 14:42:39.800,1023.693046
3805630 *0001V,01/07/70 14:42:39.900,1023.696016
3805739 *0001V,01/07/70 14:42:40.000,1023.696659
3805832 *0001V,01/07/70 14:42:40.100,1023.690231
3805942 *0001V,01/07/70 14:42:40.200,1023.692205
3806035 *0001V,01/07/70 14:42:40.300,1023.694808
3806129 *0001V,01/07/70 14:42:40.400,1023.690403
3806238 *0001V,01/07/70 14:42:40.500,1023.691264
3806332 *0001V,01/07/70 14:42:40.600,1023.695976
3806441 *0001V,01/07/70 14:42:40.700,1023.693110
3806534 *0001V,01/07/70 14:42:40.800,1023.690691
3806628 *0001V,01/07/70 14:42:40.900,1023.693338
3806737 *0001V,01/07/70 14:42:41.000,1023.690820
3806831 *0001V,01/07/70 14:42:41.100,1023.685191
3806940 *0001V,01/07/70 14:42:41.200,1023.685029
3807034 *0001V,01/07/70 14:42:41.300,1023.679424
3807127 *0001V,01/07/70 14:42:41.400,1023.682203
3807236 *0001V,01/07/70 14:42:41.500,1023.681476
3807330 *0001V,01/07/70 14:42:41.600,1023.683212
3807439 *0001V,01/07/70 14:42:41.700,1023.687283
3807533 *0001V,01/07/70 14:42:41.800,1023.684997
3807642 *0001V,01/07/70 14:42:41.900,1023.681472
3807736 *0001V,01/07/70 14:42:42.000,1023.684185
3807829 *0001V,01/07/70 14:42:42.100,1023.682446
3807938 *0001V,01/07/70 14:42:42.200,1023.681576
3808032 *0001V,01/07/70 14:42:42.300,1023.685529
3808141 *0001V,01/07/70 14:42:42.400,1023.685523
3808235 *0001V,01/07/70 14:42:42.500,1023.682326
3808328 *0001V,01/07/70 14:42:42.600,1023.676551
3808438 *0001V,01/07/70 14:42:42.700,1023.679050
3808531 *0001V,01/07/70 14:42:42.800,1023.679894
3808640 *0001V,01/07/70 14:42:42.900,1023.681837
3808734 *0001V,01/07/70 14:42:43.000,1023.684735
3808828 *0001V,01/07/70 14:42:43.100,1023.683677
3808937 *0001V,01/07/70 14:42:43.200,1023.681756
3809030 *0001V,01/07/70 14:42:43.300,1023.682512
3809140 *0001V,01/07/70 14:42:43.400,1023.686958
3809233 *0001V,01/07/70 14:42:43.500,1023.687297
3809327 *0001V,01/07/70 14:42:43.600,1023.688240
3809436 *0001V,01/07/70 14:42:43.700,1023.687590
3809530 *0001V,01/07/70 14:42:43.800,1023.685252
3809639 *0001V,01/07/70 14:42:43.900,1023.683325
3809732 *0001V,01/07/70 14:42:44.000,1023.687173
3809842 *0001V,01/07/70 14:42:44.100,1023.685440
3809935 *0001V,01/07/70 14:42:44.200,1023.685761
3810029 *0001V,01/07/70 14:42:44.300,1023.681810
3810138 *0001V,01/07/70 14:42:44.400,1023.677032
3810232 *0001V,01/07/70 14:42:44.500,1023.677569
3810341 *0001V,01/07/70 14:42:44.600,1023.680087
3810434 *0001V,01/07/70 14:42:44.700,1023.687405
3810528 *0001V,01/07/70 14:42:44.800,1023.685991
3810637 *0001V,01/07/70 14:42:44.900,1023.683967
3810731 *0001V,01/07/70 14:42:45.000,1023.688977
3810840 *0001V,01/07/70 14:42:45.100,1023.692782
3810934 *0001V,01/07/70 14:42:45.200,1023.693188
3811027 *0001V,01/07/70 14:42:45.300,1023.690227
3811136 *0001V,01/07/70 14:42:45.400,1023.690719
3811230 *0001V,01/07/70 14:42:45.500,1023.695207
3811339 *0001V,01/07/70 14:42:45.600,1023.695617
3811433 *0001V,01/07/70 14:42:45.700,1023.695703
3811542 *0001V,01/07/70 14:42:45.800,1023.694648
3811636 *0001V,01/07/70 14:42:45.900,1023.688312
3811729 *0001V,01/07/70 14:42:46.000,1023.681399
3811838 *0001V,01/07/70 14:42:46.100,1023.680347
3811932 *0001V,01/07/70 14:42:46.200,1023.684358
3812041 *0001V,01/07/70 14:42:46.300,1023.686452
3812135 *0001V,01/07/70 14:42:46.400,1023.690222
3812228 *0001V,01/07/70 14:42:46.500,1023.692656
3812338 *0001V,01/07/70 14:42:46.600,1023.689859
3812431 *0001V,01/07/70 14:42:46.700,1023.682498
3812540 *0001V,01/07/70 14:42:46.800,1023.683273
3812634 *0001V,01/07/70 14:42:46.900,1023.682647
3812728 *0001V,01/07/70 14:42:47.000,1023.680380
3812837 *0001V,01/07/70 14:42:47.100,1023.681793
3812930 *0001V,01/07/70 14:42:47.200,1023.681492
3813040 *0001V,01/07/70 14:42:47.300,1023.684088
3813133 *0001V,01/07/70 14:42:47.400,1023.685946
3813242 *0001V,01/07/70 14:42:47.500,1023.683455
3813336 *0001V,01/07/70 14:42:47.600,1023.681555
3813430 *0001V,01/07/70 14:42:47.700,1023.678727
3813539 *0001V,01/07/70 14:42:47.800,1023.679585
3813632 *0001V,01/07/70 14:42:47.900,1023.678141
3813742 *0001V,01/07/70 14:42:48.000,1023.683954
3813835 *0001V,01/07/70 14:42:48.100,1023.687996
3813929 *0001V,01/07/70 14:42:48.200,1023.688936
3814038 *0001V,01/07/70 14:42:48.300,1023.685797
3814132 *0001V,01/07/70 14:42:48.400,1023.686422
3814241 *0001V,01/07/70 14:42:48.500,1023.682133
3814334 *0001V,01/07/70 14:42:48.600,1023.672065
3814428 *0001V,01/07/70 14:42:48.700,1023.680410
3814537 *0001V,01/07/70 14:42:48.800,1023.682514
3814631 *0001V,01/07/70 14:42:48.900,1023.677741
3814740 *0001V,01/07/70 14:42:49.000,1023.676129
3814834 *0001V,01/07/70 14:42:49.100,1023.678142
3814927 *0001V,01/07/70 14:42:49.200,1023.676783
3815036 *0001V,01/07/70 14:42:49.300,1023.681111
3815130 *0001V,01/07/70 14:42:49.400,1023.678687
3815239 *0001V,01/07/70 14:42:49.500,1023.678630
3815333 *0001V,01/07/70 14:42:49.600,1023.678253
3815426 *0001V,01/07/70 14:42:49.700,1023.680753
3815536 *0001V,01/07/70 14:42:49.800,1023.679909
3815629 *0001V,01/07/70 14:42:49.900,1023.675443
3815738 *0001V,01/07/70 14:42:50.000,1023.679242
3815832 *0001V,01/07/70 14:42:50.100,1023.682222
3815941 *0001V,01/07/70 14:42:50.200,1023.676691
3816035 *0001V,01/07/70 14:42:50.300,1023.677035
3816128 *0001V,01/07/70 14:42:50.400,1023.679465
3816238 *0001V,01/07/70 14:42:50.500,1023.680174
3816331 *0001V,01/07/70 14:42:50.600,1023.679425
3816440 *0001V,01/07/70 14:42:50.700,1023.674955
3816534 *0001V,01/07/70 14:42:50.800,1023.675570
3816628 *0001V,01/07/70 14:42:50.900,1023.674711
3816737 *0001V,01/07/70 14:42:51.000,1023.673195
3816830 *0001V,01/07/70 14:42:51.100,1023.673240
3816940 *0001V,01/07/70 14:42:51.200,1023.682620
3817033 *0001V,01/07/70 14:42:51.300,1023.679721
3817127 *0001V,01/07/70 14:42:51.400,1023.677348
3817236 *0001V,01/07/70 14:42:51.500,1023.681230
3817330 *0001V,01/07/70 14:42:51.600,1023.678487
3817439 *0001V,01/07/70 14:42:51.700,1023.674543
3817532 *0001V,01/07/70 14:42:51.800,1023.673800
3817642 *0001V,01/07/70 14:42:51.900,1023.676078
3817735 *0001V,01/07/70 14:42:52.000,1023.678546
3817829 *0001V,01/07/70 14:42:52.100,1023.673724
3817938 *0001V,01/07/70 14:42:52.200,1023.677277
3818032 *0001V,01/07/70 14:42:52.300,1023.682138
3818141 *0001V,01/07/70 14:42:52.400,1023.685569
3818234 *0001V,01/07/70 14:42:52.500,1023.685545
3818328 *0001V,01/07/70 14:42:52.600,1023.680440
3818437 *0001V,01/07/70 14:42:52.700,1023.677465
3818531 *0001V,01/07/70 14:42:52.800,1023.677726
3818640 *0001V,01/07/70 14:42:52.900,1023.676814
3818734 *0001V,01/07/70 14:42:53.000,1023.676317
3818827 *0001V,01/07/70 14:42:53.100,1023.671558
3818936 *0001V,01/07/70 14:42:53.200,1023.677515
3819030 *0001V,01/07/70 14:42:53.300,1023.680942
3819139 *0001V,01/07/70 14:42:53.400,1023.677903
3819233 *0001V,01/07/70 14:42:53.500,1023.678803
3819326 *0001V,01/07/70 14:42:53.600,1023.678463
3819436 *0001V,01/07/70 14:42:53.700,1023.673944
3819529 *0001V,01/07/70 14:42:53.800,1023.673583
3819638 *0001V,01/07/70 14:42:53.900,1023.675419
3819732 *0001V,01/07/70 14:42:54.000,1023.668137
3819841 *0001V,01/07/70 14:42:54.100,1023.663618
3819935 *0001V,01/07/70 14:42:54.200,1023.665893
3820028 *0001V,01/07/70 14:42:54.300,1023.665340
3820138 *0001V,01/07/70 14:42:54.400,1023.662853
3820231 *0001V,01/07/70 14:42:54.500,1023.654802
3820340 *0001V,01/07/70 14:42:54.600,1023.654830
3820434 *0001V,01/07/70 14:42:54.700,1023.655522
3820528 *0001V,01/07/70 14:42:54.800,1023.654444
3820637 *0001V,01/07/70 14:42:54.900,1023.653860
3820730 *0001V,01/07/70 14:42:55.000,1023.654495
3820840 *0001V,01/07/70 14:42:55.100,1023.655565
3820933 *0001V,01/07/70 14:42:55.200,1023.652813
3821027 *0001V,01/07/70 14:42:55.300,1023.650663
3821136 *0001V,01/07/70 14:42:55.400,1023.651303
3821230 *0001V,01/07/70 14:42:55.500,1023.654149
3821339 *0001V,01/07/70 14:42:55.600,1023.657647
3821432 *0001V,01/07/70 14:42:55.700,1023.660009
3821542 *0001V,01/07/70 14:42:55.800,1023.665700
3821635 *0001V,01/07/70 14:42:55.900,1023.666730
3821729 *0001V,01/07/70 14:42:56.000,1023.665189
3821838 *0001V,01/07/70 14:42:56.100,1023.661552
3821932 *0001V,01/07/70 14:42:56.200,1023.660497
3822041 *0001V,01/07/70 14:42:56.300,1023.661172
3822134 *0001V,01/07/70 14:42:56.400,1023.662429
3822228 *0001V,01/07/70 14:42:56.500,1023.664937
3822337 *0001V,01/07/70 14:42:56.600,1023.654739
3822431 *0001V,01/07/70 14:42:56.700,1023.652228
3822540 *0001V,01/07/70 14:42:56.800,1023.656653
3822634 *0001V,01/07/70 14:42:56.900,1023.657726
3822727 *0001V,01/07/70 14:42:57.000,1023.650823
3822836 *0001V,01/07/70 14:42:57.100,1023.649710
3822930 *0001V,01/07/70 14:42:57.200,1023.650327
3823039 *0001V,01/07/70 14:42:57.300,1023.645311
3823133 *0001V,01/07/70 14:42:57.400,1023.641087
3823226 *0001V,01/07/70 14:42:57.500,1023.646430
3823336 *0001V,01/07/70 14:42:57.600,1023.646597
3823429 *0001V,01/07/70 14:42:57.700,1023.655742
3823538 *0001V,01/07/70 14:42:57.800,1023.657710
3823632 *0001V,01/07/70 14:42:57.900,1023.663834
3823741 *0001V,01/07/70 14:42:58.000,1023.667549
3823835 *0001V,01/07/70 14:42:58.100,1023.669526
3823928 *0001V,01/07/70 14:42:58.200,1023.662776
3824038 *0001V,01/07/70 14:42:58.300,1023.657346
3824131 *0001V,01/07/70 14:42:58.400,1023.656151
3824240 *0001V,01/07/70 14:42:58.500,1023.656278
3824334 *0001V,01/07/70 14:42:58.600,1023.655854
3824428 *0001V,01/07/70 14:42:58.700,1023.655280
3824537 *0001V,01/07/70 14:42:58.800,1023.651056
3824630 *0001V,01/07/70 14:42:58.900,1023.652093
3824740 *0001V,01/07/70 14:42:59.000,1023.657428
3824833 *0001V,01/07/70 14:42:59.100,1023.658099
3824927 *0001V,01/07/70 14:42:59.200,1023.658525
3825036 *0001V,01/07/70 14:42:59.300,1023.663372
3825130 *0001V,01/07/70 14:42:59.400,1023.662249
3825239 *0001V,01/07/70 14:42:59.500,1023.663802
3825332 *0001V,01/07/70 14:42:59.600,1023.656397
3825442 *0001V,01/07/70 14:42:59.700,1023.655258
3825535 *0001V,01/07/70 14:42:59.800,1023.667078
3825629 *0001V,01/07/70 14:42:59.900,1023.668287
3825738 *0001V,01/07/70 14:43:00.000,1023.671315
3825832 *0001V,01/07/70 14:43:00.100,1023.675728
3825941 *0001V,01/07/70 14:43:00.200,1023.680995
3826034 *0001V,01/07/70 14:43:00.300,1023.683975
3826128 *0001V,01/07/70 14:43:00.400,1023.681401
3826237 *0001V,01/07/70 14:43:00.500,1023.685261
3826331 *0001V,01/07/70 14:43:00.600,1023.682041
3826440 *0001V,01/07/70 14:43:00.700,1023.673918
3826534 *0001V,01/07/70 14:43:00.800,1023.672809
3826627 *0001V,01/07/70 14:43:00.900,1023.675513
3826736 *0001V,01/07/70 14:43:01.000,1023.672927
3826830 *0001V,01/07/70 14:43:01.100,1023.674828
3826939 *0001V,01/07/70 14:43:01.200,1023.680724
3827033 *0001V,01/07/70 14:43:01.300,1023.680773
3827126 *0001V,01/07/70 14:43:01.400,1023.678668
3827236 *0001V,01/07/70 14:43:01.500,1023.683140
3827329 *0001V,01/07/70 14:43:01.600,1023.683692
3827438 *0001V,01/07/70 14:43:01.700,1023.683108
3827532 *0001V,01/07/70 14:43:01.800,1023.683741
3827641 *0001V,01/07/70 14:43:01.900,1023.680570
3827735 *0001V,01/07/70 14:43:02.000,1023.678691
3827828 *0001V,01/07/70 14:43:02.100,1023.682823
3827938 *0001V,01/07/70 14:43:02.200,1023.682298
3828031 *0001V,01/07/70 14:43:02.300,1023.677724
3828140 *0001V,01/07/70 14:43:02.400,1023.681275
3828234 *0001V,01/07/70 14:43:02.500,1023.685279
3828328 *0001V,01/07/70 14:43:02.600,1023.683631
3828437 *0001V,01/07/70 14:43:02.700,1023.681305
3828530 *0001V,01/07/70 14:43:02.800,1023.678993
3828640 *0001V,01/07/70 14:43:02.900,1023.676269
3828733 *0001V,01/07/70 14:43:03.000,1023.671389
3828827 *0001V,01/07/70 14:43:03.100,1023.673007
3828936 *0001V,01/07/70 14:43:03.200,1023.675593
3829030 *0001V,01/07/70 14:43:03.300,1023.675597
3829139 *0001V,01/07/70 14:43:03.400,1023.673752
3829232 *0001V,01/07/70 14:43:03.500,1023.675162
3829342 *0001V,01/07/70 14:43:03.600,1023.674828
3829435 *0001V,01/07/70 14:43:03.700,1023.668576
3829529 *0001V,01/07/70 14:43:03.800,1023.669608
3829638 *0001V,01/07/70 14:43:03.900,1023.671736
3829732 *0001V,01/07/70 14:43:04.000,1023.672452
3829841 *0001V,01/07/70 14:43:04.100,1023.671660
3829934 *0001V,01/07/70 14:43:04.200,1023.665878
3830028 *0001V,01/07/70 14:43:04.300,1023.666323
3830137 *0001V,01/07/70 14:43:04.400,1023.659963
3830231 *0001V,01/07/70 14:43:04.500,1023.656549
3830340 *0001V,01/07/70 14:43:04.600,1023.660486
3830434 *0001V,01/07/70 14:43:04.700,1023.661393
3830527 *0001V,01/07/70 14:43:04.800,1023.667199
3830636 *0001V,01/07/70 14:43:04.900,1023.662490
3830730 *0001V,01/07/70 14:43:05.000,1023.657275
3830839 *0001V,01/07/70 14:43:05.100,1023.659635
3830933 *0001V,01/07/70 14:43:05.200,1023.662744
3831026 *0001V,01/07/70 14:43:05.300,1023.665725
3831136 *0001V,01/07/70 14:43:05.400,1023.669387
3831229 *0001V,01/07/70 14:43:05.500,1023.671291
3831338 *0001V,01/07/70 14:43:05.600,1023.669540
3831432 *0001V,01/07/70 14:43:05.700,1023.671252
3831541 *0001V,01/07/70 14:43:05.800,1023.671251
3831635 *0001V,01/07/70 14:43:05.900,1023.663912
3831728 *0001V,01/07/70 14:43:06.000,1023.654992
3831838 *0001V,01/07/70 14:43:06.100,1023.656078
3831931 *0001V,01/07/70 14:43:06.200,1023.655976
3832040 *0001V,01/07/70 14:43:06.300,1023.654782
3832134 *0001V,01/07/70 14:43:06.400,1023.653524
3832228 *0001V,01/07/70 14:43:06.500,1023.650856
3832337 *0001V,01/07/70 14:43:06.600,1023.655531
3832430 *0001V,01/07/70 14:43:06.700,1023.656415
3832540 *0001V,01/07/70 14:43:06.800,1023.651979
3832633 *0001V,01/07/70 14:43:06.900,1023.653886
3832727 *0001V,01/07/70 14:43:07.000,1023.656773
3832836 *0001V,01/07/70 14:43:07.100,1023.656199
3832930 *0001V,01/07/70 14:43:07.200,1023.654554
3833039 *0001V,01/07/70 14:43:07.300,1023.658578
3833132 *0001V,01/07/70 14:43:07.400,1023.655147
3833242 *0001V,01/07/70 14:43:07.500,1023.651291
3833335 *0001V,01/07/70 14:43:07.600,1023.646553
3833429 *0001V,01/07/70 14:43:07.700,1023.649475
3833538 *0001V,01/07/70 14:43:07.800,1023.649984
3833632 *0001V,01/07/70 14:43:07.900,1023.638171
3833741 *0001V,01/07/70 14:43:08.000,1023.626871
3833834 *0001V,01/07/70 14:43:08.100,1023.628384
3833928 *0001V,01/07/70 14:43:08.200,1023.627065
3834037 *0001V,01/07/70 14:43:08.300,1023.627456
3834131 *0001V,01/07/70 14:43:08.400,1023.641043
3834240 *0001V,01/07/70 14:43:08.500,1023.653917
3834334 *0001V,01/07/70 14:43:08.600,1023.655192
3834427 *0001V,01/07/70 14:43:08.700,1023.658192
3834536 *0001V,01/07/70 14:43:08.800,1023.654943
3834630 *0001V,01/07/70 14:43:08.900,1023.640284
3834739 *0001V,01/07/70 14:43:09.000,1023.635055
3834833 *0001V,01/07/70 14:43:09.100,1023.632869
3834942 *0001V,01/07/70 14:43:09.200,1023.631259
3835036 *0001V,01/07/70 14:43:09.300,1023.631949
3835129 *0001V,01/07/70 14:43:09.400,1023.629851
3835238 *0001V,01/07/70 14:43:09.500,1023.627829
3835332 *0001V,01/07/70 14:43:09.600,1023.625853
3835441 *0001V,01/07/70 14:43:09.700,1023.624550
3835535 *0001V,01/07/70 14:43:09.800,1023.624316
3835628 *0001V,01/07/70 14:43:09.900,1023.631055
3835738 *0001V,01/07/70 14:43:10.000,1023.624965
3835831 *0001V,01/07/70 14:43:10.100,1023.620809
3835940 *0001V,01/07/70 14:43:10.200,1023.617707
3836034 *0001V,01/07/70 14:43:10.300,1023.618521
3836128 *0001V,01/07/70 14:43:10.400,1023.625850
3836237 *0001V,01/07/70 14:43:10.500,1023.630902
3836330 *0001V,01/07/70 14:43:10.600,1023.626161
3836440 *0001V,01/07/70 14:43:10.700,1023.619502
3836533 *0001V,01/07/70 14:43:10.800,1023.621760
3836627 *0001V,01/07/70 14:43:10.900,1023.620464
3836736 *0001V,01/07/70 14:43:11.000,1023.621497
3836830 *0001V,01/07/70 14:43:11.100,1023.620925
3836939 *0001V,01/07/70 14:43:11.200,1023.619437
3837032 *0001V,01/07/70 14:43:11.300,1023.618670
3837142 *0001V,01/07/70 14:43:11.400,1023.612675
3837235 *0001V,01/07/70 14:43:11.500,1023.613090
3837329 *0001V,01/07/70 14:43:11.600,1023.611434
3837438 *0001V,01/07/70 14:43:11.700,1023.613934
3837532 *0001V,01/07/70 14:43:11.800,1023.618004
3837641 *0001V,01/07/70 14:43:11.900,1023.618997
3837734 *0001V,01/07/70 14:43:12.000,1023.623358
3837828 *0001V,01/07/70 14:43:12.100,1023.621200
3837937 *0001V,01/07/70 14:43:12.200,1023.618044
3838031 *0001V,01/07/70 14:43:12.300,1023.615452
3838140 *0001V,01/07/70 14:43:12.400,1023.618280
3838234 *0001V,01/07/70 14:43:12.500,1023.621024
3838327 *0001V,01/07/70 14:43:12.600,1023.621026
3838436 *0001V,01/07/70 14:43:12.700,1023.618963
3838530 *0001V,01/07/70 14:43:12.800,1023.621610
3838639 *0001V,01/07/70 14:43:12.900,1023.620325
3838733 *0001V,01/07/70 14:43:13.000,1023.629529
3838842 *0001V,01/07/70 14:43:13.100,1023.636064
3838936 *0001V,01/07/70 14:43:13.200,1023.633323
3839029 *0001V,01/07/70 14:43:13.300,1023.632891
3839138 *0001V,01/07/70 14:43:13.400,1023.627159
3839232 *0001V,01/07/70 14:43:13.500,1023.623584
3839341 *0001V,01/07/70 14:43:13.600,1023.623211
3839435 *0001V,01/07/70 14:43:13.700,1023.626603
3839528 *0001V,01/07/70 14:43:13.800,1023.628474
3839638 *0001V,01/07/70 14:43:13.900,1023.628511
3839731 *0001V,01/07/70 14:43:14.000,1023.625973
3839840 *0001V,01/07/70 14:43:14.100,1023.626659
3839934 *0001V,01/07/70 14:43:14.200,1023.627250
3840028 *0001V,01/07/70 14:43:14.300,1023.629646
3840137 *0001V,01/07/70 14:43:14.400,1023.628467
3840230 *0001V,01/07/70 14:43:14.500,1023.627238
3840340 *0001V,01/07/70 14:43:14.600,1023.625538
3840433 *0001V,01/07/70 14:43:14.700,1023.625143
3840527 *0001V,01/07/70 14:43:14.800,1023.631066
3840636 *0001V,01/07/70 14:43:14.900,1023.633462
3840730 *0001V,01/07/70 14:43:15.000,1023.637042
3840839 *0001V,01/07/70 14:43:15.100,1023.628988
3840932 *0001V,01/07/70 14:43:15.200,1023.623931
3841042 *0001V,01/07/70 14:43:15.300,1023.625691
3841135 *0001V,01/07/70 14:43:15.400,1023.624444
3841229 *0001V,01/07/70 14:43:15.500,1023.625348
3841338 *0001V,01/07/70 14:43:15.600,1023.626590
3841432 *0001V,01/07/70 14:43:15.700,1023.623658
3841541 *0001V,01/07/70 14:43:15.800,1023.620954
3841634 *0001V,01/07/70 14:43:15.900,1023.627996
3841728 *0001V,01/07/70 14:43:16.000,1023.636449
3841837 *0001V,01/07/70 14:43:16.100,1023.637908
3841931 *0001V,01/07/70 14:43:16.200,1023.633225
3842040 *0001V,01/07/70 14:43:16.300,1023.629838
3842134 *0001V,01/07/70 14:43:16.400,1023.630913
3842227 *0001V,01/07/70 14:43:16.500,1023.632395
3842336 *0001V,01/07/70 14:43:16.600,1023.631458
3842430 *0001V,01/07/70 14:43:16.700,1023.637389
3842539 *0001V,01/07/70 14:43:16.800,1023.637238
3842633 *0001V,01/07/70 14:43:16.900,1023.636874
3842726 *0001V,01/07/70 14:43:17.000,1023.636628
3842836 *0001V,01/07/70 14:43:17.100,1023.641876
3842929 *0001V,01/07/70 14:43:17.200,1023.638100
3843038 *0001V,01/07/70 14:43:17.300,1023.638329
3843132 *0001V,01/07/70 14:43:17.400,1023.641822
3843241 *0001V,01/07/70 14:43:17.500,1023.640897
3843335 *0001V,01/07/70 14:43:17.600,1023.639563
3843428 *0001V,01/07/70 14:43:17.700,1023.638208
3843538 *0001V,01/07/70 14:43:17.800,1023.636654
3843631 *0001V,01/07/70 14:43:17.900,1023.637114
3843740 *0001V,01/07/70 14:43:18.000,1023.635340
3843834 *0001V,01/07/70 14:43:18.100,1023.633079
3843928 *0001V,01/07/70 14:43:18.200,1023.631953
3844037 *0001V,01/07/70 14:43:18.300,1023.630373
3844130 *0001V,01/07/70 14:43:18.400,1023.630492
3844240 *0001V,01/07/70 14:43:18.500,1023.631597
3844333 *0001V,01/07/70 14:43:18.600,1023.633967
3844427 *0001V,01/07/70 14:43:18.700,1023.633578
3844536 *0001V,01/07/70 14:43:18.800,1023.635073
3844630 *0001V,01/07/70 14:43:18.900,1023.634747
3844739 *0001V,01/07/70 14:43:19.000,1023.639921
3844832 *0001V,01/07/70 14:43:19.100,1023.645774
3844942 *0001V,01/07/70 14:43:19.200,1023.645211
3845035 *0001V,01/07/70 14:43:19.300,1023.646707
3845129 *0001V,01/07/70 14:43:19.400,1023.645980
3845238 *0001V,01/07/70 14:43:19.500,1023.643741
3845332 *0001V,01/07/70 14:43:19.600,1023.639987
3845441 *0001V,01/07/70 14:43:19.700,1023.638485
3845534 *0001V,01/07/70 14:43:19.800,1023.635529
3845628 *0001V,01/07/70 14:43:19.900,1023.630706
3845737 *0001V,01/07/70 14:43:20.000,1023.625609
3845831 *0001V,01/07/70 14:43:20.100,1023.625181
3845940 *0001V,01/07/70 14:43:20.200,1023.620881
3846034 *0001V,01/07/70 14:43:20.300,1023.616619
3846127 *0001V,01/07/70 14:43:20.400,1023.614253
3846236 *0001V,01/07/70 14:43:20.500,1023.620044
3846330 *0001V,01/07/70 14:43:20.600,1023.626095
3846439 *0001V,01/07/70 14:43:20.700,1023.628640
3846533 *0001V,01/07/70 14:43:20.800,1023.633423
3846626 *0001V,01/07/70 14:43:20.900,1023.632129
3846736 *0001V,01/07/70 14:43:21.000,1023.625681
3846829 *0001V,01/07/70 14:43:21.100,1023.618154
3846938 *0001V,01/07/70 14:43:21.200,1023.616293
3847032 *0001V,01/07/70 14:43:21.300,1023.623312
3847141 *0001V,01/07/70 14:43:21.400,1023.626295
3847235 *0001V,01/07/70 14:43:21.500,1023.626551
3847328 *0001V,01/07/70 14:43:21.600,1023.627840
3847438 *0001V,01/07/70 14:43:21.700,1023.634471
3847531 *0001V,01/07/70 14:43:21.800,1023.623622
3847640 *0001V,01/07/70 14:43:21.900,1023.636319
3847734 *0001V,01/07/70 14:43:22.000,1023.632427
3847828 *0001V,01/07/70 14:43:22.100,1023.631507
3847937 *0001V,01/07/70 14:43:22.200,1023.634140
3848030 *0001V,01/07/70 14:43:22.300,1023.636059
3848140 *0001V,01/07/70 14:43:22.400,1023.630271
3848233 *0001V,01/07/70 14:43:22.500,1023.630472
3848327 *0001V,01/07/70 14:43:22.600,1023.628494
3848436 *0001V,01/07/70 14:43:22.700,1023.624906
3848530 *0001V,01/07/70 14:43:22.800,1023.623658
3848639 *0001V,01/07/70 14:43:22.900,1023.623732
3848732 *0001V,01/07/70 14:43:23.000,1023.619132
3848842 *0001V,01/07/70 14:43:23.100,1023.620382
3848935 *0001V,01/07/70 14:43:23.200,1023.623114
3849029 *0001V,01/07/70 14:43:23.300,1023.626487
3849138 *0001V,01/07/70 14:43:23.400,1023.627767
3849232 *0001V,01/07/70 14:43:23.500,1023.627502
3849341 *0001V,01/07/70 14:43:23.600,1023.628743
3849434 *0001V,01/07/70 14:43:23.700,1023.627120
3849528 *0001V,01/07/70 14:43:23.800,1023.629879
3849637 *0001V,01/07/70 14:43:23.900,1023.628032
3849731 *0001V,01/07/70 14:43:24.000,1023.620329
3849840 *0001V,01/07/70 14:43:24.100,1023.623021
3849934 *0001V,01/07/70 14:43:24.200,1023.625035
3850027 *0001V,01/07/70 14:43:24.300,1023.626330
3850136 *0001V,01/07/70 14:43:24.400,1023.629369
3850230 *0001V,01/07/70 14:43:24.500,1023.629216
3850339 *0001V,01/07/70 14:43:24.600,1023.620468
3850433 *0001V,01/07/70 14:43:24.700,1023.618541
3850526 *0001V,01/07/70 14:43:24.800,1023.629105
3850636 *0001V,01/07/70 14:43:24.900,1023.626137
3850729 *0001V,01/07/70 14:43:25.000,1023.624266
3850838 *0001V,01/07/70 14:43:25.100,1023.630678
3850932 *0001V,01/07/70 14:43:25.200,1023.629649
3851041 *0001V,01/07/70 14:43:25.300,1023.633125
3851135 *0001V,01/07/70 14:43:25.400,1023.642249
3851228 *0001V,01/07/70 14:43:25.500,1023.645396
3851338 *0001V,01/07/70 14:43:25.600,1023.642546
3851431 *0001V,01/07/70 14:43:25.700,1023.645484
3851540 *0001V,01/07/70 14:43:25.800,1023.645979
3851634 *0001V,01/07/70 14:43:25.900,1023.647126
3851728 *0001V,01/07/70 14:43:26.000,1023.643529
3851837 *0001V,01/07/70 14:43:26.100,1023.644916
3851930 *0001V,01/07/70 14:43:26.200,1023.648566
3852040 *0001V,01/07/70 14:43:26.300,1023.653499
3852133 *0001V,01/07/70 14:43:26.400,1023.653648
3852227 *0001V,01/07/70 14:43:26.500,1023.651405
3852336 *0001V,01/07/70 14:43:26.600,1023.653937
3852430 *0001V,01/07/70 14:43:26.700,1023.652967
3852539 *0001V,01/07/70 14:43:26.800,1023.655433
3852632 *0001V,01/07/70 14:43:26.900,1023.657303
3852742 *0001V,01/07/70 14:43:27.000,1023.657838
3852835 *0001V,01/07/70 14:43:27.100,1023.655287
3852929 *0001V,01/07/70 14:43:27.200,1023.656037
3853038 *0001V,01/07/70 14:43:27.300,1023.656885
3853132 *0001V,01/07/70 14:43:27.400,1023.654116
3853241 *0001V,01/07/70 14:43:27.500,1023.652428
3853334 *0001V,01/07/70 14:43:27.600,1023.651633
3853428 *0001V,01/07/70 14:43:27.700,1023.646313
3853537 *0001V,01/07/70 14:43:27.800,1023.646823
3853631 *0001V,01/07/70 14:43:27.900,1023.648039
3853740 *0001V,01/07/70 14:43:28.000,1023.647586
3853834 *0001V,01/07/70 14:43:28.100,1023.646990
3853927 *0001V,01/07/70 14:43:28.200,1023.648724
3854036 *0001V,01/07/70 14:43:28.300,1023.650802
3854130 *0001V,01/07/70 14:43:28.400,1023.651899
3854239 *0001V,01/07/70 14:43:28.500,1023.652384
3854333 *0001V,01/07/70 14:43:28.600,1023.646184
3854426 *0001V,01/07/70 14:43:28.700,1023.642567
3854536 *0001V,01/07/70 14:43:28.800,1023.645566
3854629 *0001V,01/07/70 14:43:28.900,1023.645495
3854738 *0001V,01/07/70 14:43:29.000,1023.643774
3854832 *0001V,01/07/70 14:43:29.100,1023.642239
3854941 *0001V,01/07/70 14:43:29.200,1023.633883
3855035 *0001V,01/07/70 14:43:29.300,1023.625503
3855128 *0001V,01/07/70 14:43:29.400,1023.626669
3855238 *0001V,01/07/70 14:43:29.500,1023.628540
3855331 *0001V,01/07/70 14:43:29.600,1023.632352
3855440 *0001V,01/07/70 14:43:29.700,1023.636299
3855534 *0001V,01/07/70 14:43:29.800,1023.637993
3855628 *0001V,01/07/70 14:43:29.900,1023.633161
3855737 *0001V,01/07/70 14:43:30.000,1023.633543
3855830 *0001V,01/07/70 14:43:30.100,1023.637643
3855940 *0001V,01/07/70 14:43:30.200,1023.635483
3856033 *0001V,01/07/70 14:43:30.300,1023.635812
3856127 *0001V,01/07/70 14:43:30.400,1023.634254
3856236 *0001V,01/07/70 14:43:30.500,1023.633307
3856330 *0001V,01/07/70 14:43:30.600,1023.634563
3856439 *0001V,01/07/70 14:43:30.700,1023.638340
3856532 *0001V,01/07/70 14:43:30.800,1023.639571
3856642 *0001V,01/07/70 14:43:30.900,1023.643051
3856735 *0001V,01/07/70 14:43:31.000,1023.637631
3856829 *0001V,01/07/70 14:43:31.100,1023.637986
3856938 *0001V,01/07/70 14:43:31.200,1023.639332
3857032 *0001V,01/07/70 14:43:31.300,1023.642829
3857141 *0001V,01/07/70 14:43:31.400,1023.635198
3857234 *0001V,01/07/70 14:43:31.500,1023.632921
3857328 *0001V,01/07/70 14:43:31.600,1023.630785
3857437 *0001V,01/07/70 14:43:31.700,1023.623124
3857531 *0001V,01/07/70 14:43:31.800,1023.631550
3857640 *0001V,01/07/70 14:43:31.900,1023.631140
3857734 *0001V,01/07/70 14:43:32.000,1023.635524
3857827 *0001V,01/07/70 14:43:32.100,1023.638059
3857936 *0001V,01/07/70 14:43:32.200,1023.639123
3858030 *0001V,01/07/70 14:43:32.300,1023.634105
3858139 *0001V,01/07/70 14:43:32.400,1023.634446
3858233 *0001V,01/07/70 14:43:32.500,1023.634089
3858326 *0001V,01/07/70 14:43:32.600,1023.630655
3858436 *0001V,01/07/70 14:43:32.700,1023.624169
3858529 *0001V,01/07/70 14:43:32.800,1023.629072
3858638 *0001V,01/07/70 14:43:32.900,1023.626304
3858732 *0001V,01/07/70 14:43:33.000,1023.625035
3858841 *0001V,01/07/70 14:43:33.100,1023.626706
3858935 *0001V,01/07/70 14:43:33.200,1023.622360
3859028 *0001V,01/07/70 14:43:33.300,1023.621965
3859138 *0001V,01/07/70 14:43:33.400,1023.616666
3859231 *0001V,01/07/70 14:43:33.500,1023.617044
3859340 *0001V,01/07/70 14:43:33.600,1023.618842
3859434 *0001V,01/07/70 14:43:33.700,1023.618906
3859528 *0001V,01/07/70 14:43:33.800,1023.623644
3859637 *0001V,01/07/70 14:43:33.900,1023.626708
3859730 *0001V,01/07/70 14:43:34.000,1023.624559
3859840 *0001V,01/07/70 14:43:34.100,1023.622834
3859933 *0001V,01/07/70 14:43:34.200,1023.626242
3900027 *0001V,01/07/70 14:43:34.300,1023.624353
3900136 *0001V,01/07/70 14:43:34.400,1023.619905
3900230 *0001V,01/07/70 14:43:34.500,1023.615785
3900339 *0001V,01/07/70 14:43:34.600,1023.618218
3900432 *0001V,01/07/70 14:43:34.700,1023.621828
3900542 *0001V,01/07/70 14:43:34.800,1023.622757
3900635 *0001V,01/07/70 14:43:34.900,1023.622701
3900729 *0001V,01/07/70 14:43:35.000,1023.621535
3900838 *0001V,01/07/70 14:43:35.100,1023.620083
3900932 *0001V,01/07/70 14:43:35.200,1023.616024
3901041 *0001V,01/07/70 14:43:35.300,1023.619935
3901134 *0001V,01/07/70 14:43:35.400,1023.618566
3901228 *0001V,01/07/70 14:43:35.500,1023.617971
3901337 *0001V,01/07/70 14:43:35.600,1023.616947
3901431 *0001V,01/07/70 14:43:35.700,1023.614101
3901540 *0001V,01/07/70 14:43:35.800,1023.611092
3901634 *0001V,01/07/70 14:43:35.900,1023.615422
3901727 *0001V,01/07/70 14:43:36.000,1023.617552
3901836 *0001V,01/07/70 14:43:36.100,1023.621486
3901930 *0001V,01/07/70 14:43:36.200,1023.616899
3902039 *0001V,01/07/70 14:43:36.300,1023.617471
3902133 *0001V,01/07/70 14:43:36.400,1023.616487
3902226 *0001V,01/07/70 14:43:36.500,1023.620597
3902336 *0001V,01/07/70 14:43:36.600,1023.623300
3902429 *0001V,01/07/70 14:43:36.700,1023.621150
3902538 *0001V,01/07/70 14:43:36.800,1023.624249
3902632 *0001V,01/07/70 14:43:36.900,1023.624186
3902741 *0001V,01/07/70 14:43:37.000,1023.625328
3902835 *0001V,01/07/70 14:43:37.100,1023.623544
3902928 *0001V,01/07/70 14:43:37.200,1023.622296
3903038 *0001V,01/07/70 14:43:37.300,1023.619984
3903131 *0001V,01/07/70 14:43:37.400,1023.623090
3903240 *0001V,01/07/70 14:43:37.500,1023.621080
3903334 *0001V,01/07/70 14:43:37.600,1023.623786
3903428 *0001V,01/07/70 14:43:37.700,1023.628421
3903537 *0001V,01/07/70 14:43:37.800,1023.629431
3903630 *0001V,01/07/70 14:43:37.900,1023.626663
3903740 *0001V,01/07/70 14:43:38.000,1023.630791
3903833 *0001V,01/07/70 14:43:38.100,1023.632840
3903927 *0001V,01/07/70 14:43:38.200,1023.635027
3904036 *0001V,01/07/70 14:43:38.300,1023.629911
3904130 *0001V,01/07/70 14:43:38.400,1023.624104
3904239 *0001V,01/07/70 14:43:38.500,1023.625231
3904332 *0001V,01/07/70 14:43:38.600,1023.624262
3904426 *0001V,01/07/70 14:43:38.700,1023.633465
3904535 *0001V,01/07/70 14:43:38.800,1023.635289
3904629 *0001V,01/07/70 14:43:38.900,1023.636997
3904738 *0001V,01/07/70 14:43:39.000,1023.637590
3904832 *0001V,01/07/70 14:43:39.100,1023.633664
3904941 *0001V,01/07/70 14:43:39.200,1023.637760
3905034 *0001V,01/07/70 14:43:39.300,1023.639115
3905128 *0001V,01/07/70 14:43:39.400,1023.641189
3905237 *0001V,01/07/70 14:43:39.500,1023.639521
3905331 *0001V,01/07/70 14:43:39.600,1023.637080
3905440 *0001V,01/07/70 14:43:39.700,1023.643379
3905534 *0001V,01/07/70 14:43:39.800,1023.641685
3905627 *0001V,01/07/70 14:43:39.900,1023.645596
3905736 *0001V,01/07/70 14:43:40.000,1023.649381
3905830 *0001V,01/07/70 14:43:40.100,1023.645908
3905939 *0001V,01/07/70 14:43:40.200,1023.640391
3906033 *0001V,01/07/70 14:43:40.300,1023.641148
3906126 *0001V,01/07/70 14:43:40.400,1023.641059
3906236 *0001V,01/07/70 14:43:40.500,1023.646852
3906329 *0001V,01/07/70 14:43:40.600,1023.644393
3906438 *0001V,01/07/70 14:43:40.700,1023.645878
3906532 *0001V,01/07/70 14:43:40.800,1023.646270
3906641 *0001V,01/07/70 14:43:40.900,1023.646034
3906735 *0001V,01/07/70 14:43:41.000,1023.640954
3906828 *0001V,01/07/70 14:43:41.100,1023.639601
3906938 *0001V,01/07/70 14:43:41.200,1023.640046
3907031 *0001V,01/07/70 14:43:41.300,1023.637805
3907140 *0001V,01/07/70 14:43:41.400,1023.638214
3907234 *0001V,01/07/70 14:43:41.500,1023.643691
3907328 *0001V,01/07/70 14:43:41.600,1023.646835
3907437 *0001V,01/07/70 14:43:41.700,1023.646070
3907530 *0001V,01/07/70 14:43:41.800,1023.643766
3907640 *0001V,01/07/70 14:43:41.900,1023.642181
3907733 *0001V,01/07/70 14:43:42.000,1023.644520
3907827 *0001V,01/07/70 14:43:42.100,1023.650057
3907936 *0001V,01/07/70 14:43:42.200,1023.649930
3908030 *0001V,01/07/70 14:43:42.300,1023.647262
3908139 *0001V,01/07/70 14:43:42.400,1023.645233
3908232 *0001V,01/07/70 14:43:42.500,1023.647509
3908342 *0001V,01/07/70 14:43:42.600,1023.648486
3908435 *0001V,01/07/70 14:43:42.700,1023.652402
3908529 *0001V,01/07/70 14:43:42.800,1023.655766
3908638 *0001V,01/07/70 14:43:42.900,1023.650286
3908732 *0001V,01/07/70 14:43:43.000,1023.646207
3908841 *0001V,01/07/70 14:43:43.100,1023.646309
3908935 *0001V,01/07/70 14:43:43.200,1023.646019
3909028 *0001V,01/07/70 14:43:43.300,1023.646690
3909137 *0001V,01/07/70 14:43:43.400,1023.643670
3909231 *0001V,01/07/70 14:43:43.500,1023.647985
3909340 *0001V,01/07/70 14:43:43.600,1023.649431
3909434 *0001V,01/07/70 14:43:43.700,1023.645868
3909527 *0001V,01/07/70 14:43:43.800,1023.643147
3909637 *0001V,01/07/70 14:43:43.900,1023.646555
3909730 *0001V,01/07/70 14:43:44.000,1023.647367
3909839 *0001V,01/07/70 14:43:44.100,1023.646146
3909933 *0001V,01/07/70 14:43:44.200,1023.645488
3910027 *0001V,01/07/70 14:43:44.300,1023.647278
3910136 *0001V,01/07/70 14:43:44.400,1023.646826
3910229 *0001V,01/07/70 14:43:44.500,1023.643628
3910339 *0001V,01/07/70 14:43:44.600,1023.638783
3910432 *0001V,01/07/70 14:43:44.700,1023.640341
3910541 *0001V,01/07/70 14:43:44.800,1023.644494
3910635 *0001V,01/07/70 14:43:44.900,1023.647382
3910729 *0001V,01/07/70 14:43:45.000,1023.647438
3910838 *0001V,01/07/70 14:43:45.100,1023.648478
3910931 *0001V,01/07/70 14:43:45.200,1023.643326
3911041 *0001V,01/07/70 14:43:45.300,1023.641526
3911134 *0001V,01/07/70 14:43:45.400,1023.640951
3911228 *0001V,01/07/70 14:43:45.500,1023.639944
3911337 *0001V,01/07/70 14:43:45.600,1023.639896
3911431 *0001V,01/07/70 14:43:45.700,1023.643144
3911540 *0001V,01/07/70 14:43:45.800,1023.639617
3911633 *0001V,01/07/70 14:43:45.900,1023.641699
3911727 *0001V,01/07/70 14:43:46.000,1023.642047
3911836 *0001V,01/07/70 14:43:46.100,1023.632957
3911930 *0001V,01/07/70 14:43:46.200,1023.633535
3912039 *0001V,01/07/70 14:43:46.300,1023.640582
3912133 *0001V,01/07/70 14:43:46.400,1023.635328
3912242 *0001V,01/07/70 14:43:46.500,1023.630332
3912335 *0001V,01/07/70 14:43:46.600,1023.622653
3912429 *0001V,01/07/70 14:43:46.700,1023.626742
3912538 *0001V,01/07/70 14:43:46.800,1023.628239
3912632 *0001V,01/07/70 14:43:46.900,1023.628137
3912741 *0001V,01/07/70 14:43:47.000,1023.630617
3912835 *0001V,01/07/70 14:43:47.100,1023.625714
3912928 *0001V,01/07/70 14:43:47.200,1023.622738
3913037 *0001V,01/07/70 14:43:47.300,1023.626849
3913131 *0001V,01/07/70 14:43:47.400,1023.624897
3913240 *0001V,01/07/70 14:43:47.500,1023.616100
3913334 *0001V,01/07/70 14:43:47.600,1023.613451
3913427 *0001V,01/07/70 14:43:47.700,1023.615117
3913537 *0001V,01/07/70 14:43:47.800,1023.611053
3913630 *0001V,01/07/70 14:43:47.900,1023.610624
3913739 *0001V,01/07/70 14:43:48.000,1023.612688
3913833 *0001V,01/07/70 14:43:48.100,1023.607689
3913927 *0001V,01/07/70 14:43:48.200,1023.609594
3914036 *0001V,01/07/70 14:43:48.300,1023.615349
3914129 *0001V,01/07/70 14:43:48.400,1023.623005
3914239 *0001V,01/07/70 14:43:48.500,1023.627487
3914332 *0001V,01/07/70 14:43:48.600,1023.626221
3914441 *0001V,01/07/70 14:43:48.700,1023.620934
3914535 *0001V,01/07/70 14:43:48.800,1023.619505
3914629 *0001V,01/07/70 14:43:48.900,1023.621086
3914738 *0001V,01/07/70 14:43:49.000,1023.620541
3914831 *0001V,01/07/70 14:43:49.100,1023.618615
3914941 *0001V,01/07/70 14:43:49.200,1023.617392
3915034 *0001V,01/07/70 14:43:49.300,1023.620188
3915128 *0001V,01/07/70 14:43:49.400,1023.617673
3915237 *0001V,01/07/70 14:43:49.500,1023.620487
3915331 *0001V,01/07/70 14:43:49.600,1023.619662
3915440 *0001V,01/07/70 14:43:49.700,1023.617699
3915533 *0001V,01/07/70 14:43:49.800,1023.616286
3915627 *0001V,01/07/70 14:43:49.900,1023.612990
3915736 *0001V,01/07/70 14:43:50.000,1023.609559
3915830 *0001V,01/07/70 14:43:50.100,1023.610209
3915939 *0001V,01/07/70 14:43:50.200,1023.612390
3916033 *0001V,01/07/70 14:43:50.300,1023.611977
3916142 *0001V,01/07/70 14:43:50.400,1023.611852
3916235 *0001V,01/07/70 14:43:50.500,1023.609430
3916329 *0001V,01/07/70 14:43:50.600,1023.608457
3916438 *0001V,01/07/70 14:43:50.700,1023.607381
3916532 *0001V,01/07/70 14:43:50.800,1023.607296
3916641 *0001V,01/07/70 14:43:50.900,1023.609311
3916735 *0001V,01/07/70 14:43:51.000,1023.605447
3916828 *0001V,01/07/70 14:43:51.100,1023.608210
3916937 *0001V,01/07/70 14:43:51.200,1023.608392
3917031 *0001V,01/07/70 14:43:51.300,1023.609391
3917140 *0001V,01/07/70 14:43:51.400,1023.609473
3917234 *0001V,01/07/70 14:43:51.500,1023.609772
3917327 *0001V,01/07/70 14:43:51.600,1023.611635
3917437 *0001V,01/07/70 14:43:51.700,1023.613433
3917530 *0001V,01/07/70 14:43:51.800,1023.614057
3917639 *0001V,01/07/70 14:43:51.900,1023.611027
3917733 *0001V,01/07/70 14:43:52.000,1023.611857
3917827 *0001V,01/07/70 14:43:52.100,1023.612552
3917936 *0001V,01/07/70 14:43:52.200,1023.608399
3918029 *0001V,01/07/70 14:43:52.300,1023.606605
3918139 *0001V,01/07/70 14:43:52.400,1023.604151
3918232 *0001V,01/07/70 14:43:52.500,1023.607438
3918341 *0001V,01/07/70 14:43:52.600,1023.606007
3918435 *0001V,01/07/70 14:43:52.700,1023.608236
3918529 *0001V,01/07/70 14:43:52.800,1023.613204
3918638 *0001V,01/07/70 14:43:52.900,1023.614752
3918731 *0001V,01/07/70 14:43:53.000,1023.613191
3918841 *0001V,01/07/70 14:43:53.100,1023.609401
3918934 *0001V,01/07/70 14:43:53.200,1023.611357
3919028 *0001V,01/07/70 14:43:53.300,1023.613701
3919137 *0001V,01/07/70 14:43:53.400,1023.611872
3919231 *0001V,01/07/70 14:43:53.500,1023.613953
3919340 *0001V,01/07/70 14:43:53.600,1023.608837
3919433 *0001V,01/07/70 14:43:53.700,1023.611448
3919527 *0001V,01/07/70 14:43:53.800,1023.615146
3919636 *0001V,01/07/70 14:43:53.900,1023.614983
3919730 *0001V,01/07/70 14:43:54.000,1023.617708
3919839 *0001V,01/07/70 14:43:54.100,1023.622935
3919933 *0001V,01/07/70 14:43:54.200,1023.624732
3920042 *0001V,01/07/70 14:43:54.300,1023.623253
3920135 *0001V,01/07/70 14:43:54.400,1023.623008
3920229 *0001V,01/07/70 14:43:54.500,1023.620162
3920338 *0001V,01/07/70 14:43:54.600,1023.623681
3920432 *0001V,01/07/70 14:43:54.700,1023.626227
3920541 *0001V,01/07/70 14:43:54.800,1023.625721
3920635 *0001V,01/07/70 14:43:54.900,1023.622707
3920728 *0001V,01/07/70 14:43:55.000,1023.620167
3920837 *0001V,01/07/70 14:43:55.100,1023.619671
3920931 *0001V,01/07/70 14:43:55.200,1023.623265
3921040 *0001V,01/07/70 14:43:55.300,1023.625518
3921134 *0001V,01/07/70 14:43:55.400,1023.626609
3921227 *0001V,01/07/70 14:43:55.500,1023.627091
3921337 *0001V,01/07/70 14:43:55.600,1023.632247
3921430 *0001V,01/07/70 14:43:55.700,1023.633260
3921539 *0001V,01/07/70 14:43:55.800,1023.631010
3921633 *0001V,01/07/70 14:43:55.900,1023.637710
3921727 *0001V,01/07/70 14:43:56.000,1023.639297
3921836 *0001V,01/07/70 14:43:56.100,1023.634892
3921929 *0001V,01/07/70 14:43:56.200,1023.632229
3922039 *0001V,01/07/70 14:43:56.300,1023.630254
3922132 *0001V,01/07/70 14:43:56.400,1023.624404
3922241 *0001V,01/07/70 14:43:56.500,1023.624632
3922335 *0001V,01/07/70 14:43:56.600,1023.624929
3922429 *0001V,01/07/70 14:43:56.700,1023.623062
3922538 *0001V,01/07/70 14:43:56.800,1023.622815
3922631 *0001V,01/07/70 14:43:56.900,1023.624890
3922741 *0001V,01/07/70 14:43:57.000,1023.628517
3922834 *0001V,01/07/70 14:43:57.100,1023.622649
3922928 *0001V,01/07/70 14:43:57.200,1023.623045
3923037 *0001V,01/07/70 14:43:57.300,1023.623938
3923131 *0001V,01/07/70 14:43:57.400,1023.622436
3923240 *0001V,01/07/70 14:43:57.500,1023.616203
3923333 *0001V,01/07/70 14:43:57.600,1023.613546
3923427 *0001V,01/07/70 14:43:57.700,1023.615489
3923536 *0001V,01/07/70 14:43:57.800,1023.617857
3923630 *0001V,01/07/70 14:43:57.900,1023.614106
3923739 *0001V,01/07/70 14:43:58.000,1023.611284
3923833 *0001V,01/07/70 14:43:58.100,1023.614607
3923942 *0001V,01/07/70 14:43:58.200,1023.612415
3924035 *0001V,01/07/70 14:43:58.300,1023.615610
3924129 *0001V,01/07/70 14:43:58.400,1023.623015
3924238 *0001V,01/07/70 14:43:58.500,1023.624527
3924332 *0001V,01/07/70 14:43:58.600,1023.624577
3924441 *0001V,01/07/70 14:43:58.700,1023.626776
3924535 *0001V,01/07/70 14:43:58.800,1023.631370
3924628 *0001V,01/07/70 14:43:58.900,1023.620620
3924737 *0001V,01/07/70 14:43:59.000,1023.623418
3924831 *0001V,01/07/70 14:43:59.100,1023.628425
3924940 *0001V,01/07/70 14:43:59.200,1023.631185
3925034 *0001V,01/07/70 14:43:59.300,1023.627911
3925127 *0001V,01/07/70 14:43:59.400,1023.625100
3925237 *0001V,01/07/70 14:43:59.500,1023.627449
3925330 *0001V,01/07/70 14:43:59.600,1023.626582
3925439 *0001V,01/07/70 14:43:59.700,1023.628187
3925533 *0001V,01/07/70 14:43:59.800,1023.627364
3925627 *0001V,01/07/70 14:43:59.900,1023.628572
3925736 *0001V,01/07/70 14:44:00.000,1023.631174
3925829 *0001V,01/07/70 14:44:00.100,1023.626764
3925939 *0001V,01/07/70 14:44:00.200,1023.624876
3926032 *0001V,01/07/70 14:44:00.300,1023.627973
3926141 *0001V,01/07/70 14:44:00.400,1023.623988
3926235 *0001V,01/07/70 14:44:00.500,1023.620596
3926329 *0001V,01/07/70 14:44:00.600,1023.629612
3926438 *0001V,01/07/70 14:44:00.700,1023.633065
3926531 *0001V,01/07/70 14:44:00.800,1023.631083
3926641 *0001V,01/07/70 14:44:00.900,1023.634802
3926734 *0001V,01/07/70 14:44:01.000,1023.635535
3926828 *0001V,01/07/70 14:44:01.100,1023.634122
3926937 *0001V,01/07/70 14:44:01.200,1023.637755
3927031 *0001V,01/07/70 14:44:01.300,1023.633494
3927140 *0001V,01/07/70 14:44:01.400,1023.635583
3927233 *0001V,01/07/70 14:44:01.500,1023.632400
3927327 *0001V,01/07/70 14:44:01.600,1023.625924
3927436 *0001V,01/07/70 14:44:01.700,1023.628067
3927530 *0001V,01/07/70 14:44:01.800,1023.629530
3927639 *0001V,01/07/70 14:44:01.900,1023.629607
3927733 *0001V,01/07/70 14:44:02.000,1023.626626
3927842 *0001V,01/07/70 14:44:02.100,1023.621652
3927935 *0001V,01/07/70 14:44:02.200,1023.617848
3928029 *0001V,01/07/70 14:44:02.300,1023.617269
3928138 *0001V,01/07/70 14:44:02.400,1023.620496
3928232 *0001V,01/07/70 14:44:02.500,1023.621724
3928341 *0001V,01/07/70 14:44:02.600,1023.621726
3928435 *0001V,01/07/70 14:44:02.700,1023.624493
3928528 *0001V,01/07/70 14:44:02.800,1023.623713
3928637 *0001V,01/07/70 14:44:02.900,1023.625122
3928731 *0001V,01/07/70 14:44:03.000,1023.628686
3928840 *0001V,01/07/70 14:44:03.100,1023.630452
3928934 *0001V,01/07/70 14:44:03.200,1023.630149
3929027 *0001V,01/07/70 14:44:03.300,1023.630296
3929137 *0001V,01/07/70 14:44:03.400,1023.628442
3929230 *0001V,01/07/70 14:44:03.500,1023.625487
3929339 *0001V,01/07/70 14:44:03.600,1023.623807
3929433 *0001V,01/07/70 14:44:03.700,1023.621664
3929527 *0001V,01/07/70 14:44:03.800,1023.620371
3929636 *0001V,01/07/70 14:44:03.900,1023.615182
3929729 *0001V,01/07/70 14:44:04.000,1023.612083
3929839 *0001V,01/07/70 14:44:04.100,1023.612131
3929932 *0001V,01/07/70 14:44:04.200,1023.613474
3930041 *0001V,01/07/70 14:44:04.300,1023.616048
3930135 *0001V,01/07/70 14:44:04.400,1023.617993
3930229 *0001V,01/07/70 14:44:04.500,1023.619954
3930338 *0001V,01/07/70 14:44:04.600,1023.619932
3930431 *0001V,01/07/70 14:44:04.700,1023.621237
3930541 *0001V,01/07/70 14:44:04.800,1023.615555
3930634 *0001V,01/07/70 14:44:04.900,1023.611875
3930728 *0001V,01/07/70 14:44:05.000,1023.613714
3930837 *0001V,01/07/70 14:44:05.100,1023.609693
3930931 *0001V,01/07/70 14:44:05.200,1023.610161
3931040 *0001V,01/07/70 14:44:05.300,1023.607263
3931133 *0001V,01/07/70 14:44:05.400,1023.608441
3931227 *0001V,01/07/70 14:44:05.500,1023.609589
3931336 *0001V,01/07/70 14:44:05.600,1023.613238
3931430 *0001V,01/07/70 14:44:05.700,1023.612865
3931539 *0001V,01/07/70 14:44:05.800,1023.609955
3931633 *0001V,01/07/70 14:44:05.900,1023.608434
3931742 *0001V,01/07/70 14:44:06.000,1023.605209
3931835 *0001V,01/07/70 14:44:06.100,1023.601235
3931929 *0001V,01/07/70 14:44:06.200,1023.601624
3932038 *0001V,01/07/70 14:44:06.300,1023.604112
3932132 *0001V,01/07/70 14:44:06.400,1023.603085
3932241 *0001V,01/07/70 14:44:06.500,1023.604414
3932335 *0001V,01/07/70 14:44:06.600,1023.605707
3932428 *0001V,01/07/70 14:44:06.700,1023.607530
3932537 *0001V,01/07/70 14:44:06.800,1023.608463
3932631 *0001V,01/07/70 14:44:06.900,1023.606775
3932740 *0001V,01/07/70 14:44:07.000,1023.605974
3932834 *0001V,01/07/70 14:44:07.100,1023.608337
3932927 *0001V,01/07/70 14:44:07.200,1023.608811
3933037 *0001V,01/07/70 14:44:07.300,1023.605503
3933130 *0001V,01/07/70 14:44:07.400,1023.602564
3933239 *0001V,01/07/70 14:44:07.500,1023.608268
3933333 *0001V,01/07/70 14:44:07.600,1023.608661
3933427 *0001V,01/07/70 14:44:07.700,1023.607993
3933536 *0001V,01/07/70 14:44:07.800,1023.606352
3933629 *0001V,01/07/70 14:44:07.900,1023.606197
3933739 *0001V,01/07/70 14:44:08.000,1023.604721
3933832 *0001V,01/07/70 14:44:08.100,1023.610747
3933941 *0001V,01/07/70 14:44:08.200,1023.608562
3934035 *0001V,01/07/70 14:44:08.300,1023.605001
3934129 *0001V,01/07/70 14:44:08.400,1023.609399
3934238 *0001V,01/07/70 14:44:08.500,1023.612749
3934331 *0001V,01/07/70 14:44:08.600,1023.609085
3934441 *0001V,01/07/70 14:44:08.700,1023.612019
3934534 *0001V,01/07/70 14:44:08.800,1023.613288
3934628 *0001V,01/07/70 14:44:08.900,1023.614475
3934737 *0001V,01/07/70 14:44:09.000,1023.613866
3934831 *0001V,01/07/70 14:44:09.100,1023.610397
3934940 *0001V,01/07/70 14:44:09.200,1023.609570
3935033 *0001V,01/07/70 14:44:09.300,1023.600667
3935127 *0001V,01/07/70 14:44:09.400,1023.606131
3935236 *0001V,01/07/70 14:44:09.500,1023.611624
3935330 *0001V,01/07/70 14:44:09.600,1023.608302
3935439 *0001V,01/07/70 14:44:09.700,1023.611246
3935533 *0001V,01/07/70 14:44:09.800,1023.608175
3935642 *0001V,01/07/70 14:44:09.900,1023.606944
3935735 *0001V,01/07/70 14:44:10.000,1023.609509
3935829 *0001V,01/07/70 14:44:10.100,1023.610841
3935938 *0001V,01/07/70 14:44:10.200,1023.604189
3936032 *0001V,01/07/70 14:44:10.300,1023.602453
3936141 *0001V,01/07/70 14:44:10.400,1023.604718
3936235 *0001V,01/07/70 14:44:10.500,1023.608643
3936328 *0001V,01/07/70 14:44:10.600,1023.610744
3936437 *0001V,01/07/70 14:44:10.700,1023.608472
3936531 *0001V,01/07/70 14:44:10.800,1023.607867
3936640 *0001V,01/07/70 14:44:10.900,1023.607799
3936734 *0001V,01/07/70 14:44:11.000,1023.609455
3936827 *0001V,01/07/70 14:44:11.100,1023.612838
3936937 *0001V,01/07/70 14:44:11.200,1023.613254
3937030 *0001V,01/07/70 14:44:11.300,1023.611226
3937139 *0001V,01/07/70 14:44:11.400,1023.605387
3937233 *0001V,01/07/70 14:44:11.500,1023.607363
3937327 *0001V,01/07/70 14:44:11.600,1023.607394
3937436 *0001V,01/07/70 14:44:11.700,1023.604081
3937529 *0001V,01/07/70 14:44:11.800,1023.602694
3937639 *0001V,01/07/70 14:44:11.900,1023.609605
3937732 *0001V,01/07/70 14:44:12.000,1023.611735
3937841 *0001V,01/07/70 14:44:12.100,1023.610099
3937935 *0001V,01/07/70 14:44:12.200,1023.605644
3938029 *0001V,01/07/70 14:44:12.300,1023.605201
3938138 *0001V,01/07/70 14:44:12.400,1023.602618
3938231 *0001V,01/07/70 14:44:12.500,1023.601243
3938341 *0001V,01/07/70 14:44:12.600,1023.598436
3938434 *0001V,01/07/70 14:44:12.700,1023.604592
3938528 *0001V,01/07/70 14:44:12.800,1023.605874
3938637 *0001V,01/07/70 14:44:12.900,1023.605237
3938731 *0001V,01/07/70 14:44:13.000,1023.605890
3938840 *0001V,01/07/70 14:44:13.100,1023.609210
3938933 *0001V,01/07/70 14:44:13.200,1023.607691
3939027 *0001V,01/07/70 14:44:13.300,1023.604544
3939136 *0001V,01/07/70 14:44:13.400,1023.603115
3939230 *0001V,01/07/70 14:44:13.500,1023.603506
3939339 *0001V,01/07/70 14:44:13.600,1023.608336
3939433 *0001V,01/07/70 14:44:13.700,1023.604614
3939542 *0001V,01/07/70 14:44:13.800,1023.607183
3939635 *0001V,01/07/70 14:44:13.900,1023.598540
3939729 *0001V,01/07/70 14:44:14.000,1023.594275
3939838 *0001V,01/07/70 14:44:14.100,1023.594373
3939932 *0001V,01/07/70 14:44:14.200,1023.596492
3940041 *0001V,01/07/70 14:44:14.300,1023.601388
3940135 *0001V,01/07/70 14:44:14.400,1023.599034
3940228 *0001V,01/07/70 14:44:14.500,1023.600425
3940337 *0001V,01/07/70 14:44:14.600,1023.596727
3940431 *0001V,01/07/70 14:44:14.700,1023.598564
3940540 *0001V,01/07/70 14:44:14.800,1023.598150
3940634 *0001V,01/07/70 14:44:14.900,1023.601015
3940727 *0001V,01/07/70 14:44:15.000,1023.605132
3940837 *0001V,01/07/70 14:44:15.100,1023.604286
3940930 *0001V,01/07/70 14:44:15.200,1023.604539
3941039 *0001V,01/07/70 14:44:15.300,1023.604358
3941133 *0001V,01/07/70 14:44:15.400,1023.604370
3941227 *0001V,01/07/70 14:44:15.500,1023.606445
3941336 *0001V,01/07/70 14:44:15.600,1023.608773
3941429 *0001V,01/07/70 14:44:15.700,1023.608867
3941539 *0001V,01/07/70 14:44:15.800,1023.611527
3941632 *0001V,01/07/70 14:44:15.900,1023.608486
3941741 *0001V,01/07/70 14:44:16.000,1023.606959
3941835 *0001V,01/07/70 14:44:16.100,1023.610848
3941929 *0001V,01/07/70 14:44:16.200,1023.607778
3942038 *0001V,01/07/70 14:44:16.300,1023.608255
3942131 *0001V,01/07/70 14:44:16.400,1023.619719
3942241 *0001V,01/07/70 14:44:16.500,1023.616989
3942334 *0001V,01/07/70 14:44:16.600,1023.612530
3942428 *0001V,01/07/70 14:44:16.700,1023.610308
3942537 *0001V,01/07/70 14:44:16.800,1023.613977
3942631 *0001V,01/07/70 14:44:16.900,1023.615040
3942740 *0001V,01/07/70 14:44:17.000,1023.616656
3942833 *0001V,01/07/70 14:44:17.100,1023.614569
3942927 *0001V,01/07/70 14:44:17.200,1023.614021
3943036 *0001V,01/07/70 14:44:17.300,1023.615139
3943130 *0001V,01/07/70 14:44:17.400,1023.613910
3943239 *0001V,01/07/70 14:44:17.500,1023.616392
3943333 *0001V,01/07/70 14:44:17.600,1023.620734
3943442 *0001V,01/07/70 14:44:17.700,1023.617861
3943535 *0001V,01/07/70 14:44:17.800,1023.618524
3943629 *0001V,01/07/70 14:44:17.900,1023.618413
3943738 *0001V,01/07/70 14:44:18.000,1023.615551
3943832 *0001V,01/07/70 14:44:18.100,1023.614228
3943941 *0001V,01/07/70 14:44:18.200,1023.620206
3944035 *0001V,01/07/70 14:44:18.300,1023.617626
3944128 *0001V,01/07/70 14:44:18.400,1023.615476
3944237 *0001V,01/07/70 14:44:18.500,1023.618353
3944331 *0001V,01/07/70 14:44:18.600,1023.620056
3944440 *0001V,01/07/70 14:44:18.700,1023.627186
3944534 *0001V,01/07/70 14:44:18.800,1023.631424
3944627 *0001V,01/07/70 14:44:18.900,1023.630890
3944737 *0001V,01/07/70 14:44:19.000,1023.630938
3944830 *0001V,01/07/70 14:44:19.100,1023.628842
3944939 *0001V,01/07/70 14:44:19.200,1023.625132
3945033 *0001V,01/07/70 14:44:19.300,1023.625381
3945127 *0001V,01/07/70 14:44:19.400,1023.628534
3945236 *0001V,01/07/70 14:44:19.500,1023.629558
3945329 *0001V,01/07/70 14:44:19.600,1023.627403
3945439 *0001V,01/07/70 14:44:19.700,1023.627104
3945532 *0001V,01/07/70 14:44:19.800,1023.625114
3945641 *0001V,01/07/70 14:44:19.900,1023.622545
3945735 *0001V,01/07/70 14:44:20.000,1023.621631
3945829 *0001V,01/07/70 14:44:20.100,1023.627376
3945938 *0001V,01/07/70 14:44:20.200,1023.630744
3946031 *0001V,01/07/70 14:44:20.300,1023.633111
3946141 *0001V,01/07/70 14:44:20.400,1023.634901
3946234 *0001V,01/07/70 14:44:20.500,1023.633756
3946328 *0001V,01/07/70 14:44:20.600,1023.632828
3946437 *0001V,01/07/70 14:44:20.700,1023.630925
3946531 *0001V,01/07/70 14:44:20.800,1023.627248
3946640 *0001V,01/07/70 14:44:20.900,1023.625195
3946733 *0001V,01/07/70 14:44:21.000,1023.624667
3946827 *0001V,01/07/70 14:44:21.100,1023.627031
3946936 *0001V,01/07/70 14:44:21.200,1023.628157
3947030 *0001V,01/07/70 14:44:21.300,1023.630584
3947139 *0001V,01/07/70 14:44:21.400,1023.629098
3947233 *0001V,01/07/70 14:44:21.500,1023.629326
3947342 *0001V,01/07/70 14:44:21.600,1023.628696
3947435 *0001V,01/07/70 14:44:21.700,1023.631065
3947529 *0001V,01/07/70 14:44:21.800,1023.625630
3947638 *0001V,01/07/70 14:44:21.900,1023.623853
3947732 *0001V,01/07/70 14:44:22.000,1023.625784
3947841 *0001V,01/07/70 14:44:22.100,1023.625622
3947935 *0001V,01/07/70 14:44:22.200,1023.625122
3948028 *0001V,01/07/70 14:44:22.300,1023.624049
3948137 *0001V,01/07/70 14:44:22.400,1023.620378
3948231 *0001V,01/07/70 14:44:22.500,1023.620496
3948340 *0001V,01/07/70 14:44:22.600,1023.621253
3948434 *0001V,01/07/70 14:44:22.700,1023.625241
3948527 *0001V,01/07/70 14:44:22.800,1023.627282
3948637 *0001V,01/07/70 14:44:22.900,1023.629802
3948730 *0001V,01/07/70 14:44:23.000,1023.632749
3948839 *0001V,01/07/70 14:44:23.100,1023.634844
3948933 *0001V,01/07/70 14:44:23.200,1023.637065
3949027 *0001V,01/07/70 14:44:23.300,1023.637111
3949136 *0001V,01/07/70 14:44:23.400,1023.635864
3949229 *0001V,01/07/70 14:44:23.500,1023.633927
3949339 *0001V,01/07/70 14:44:23.600,1023.630321
3949432 *0001V,01/07/70 14:44:23.700,1023.627445
3949541 *0001V,01/07/70 14:44:23.800,1023.624736
3949635 *0001V,01/07/70 14:44:23.900,1023.622861
3949729 *0001V,01/07/70 14:44:24.000,1023.626461
3949838 *0001V,01/07/70 14:44:24.100,1023.626196
3949931 *0001V,01/07/70 14:44:24.200,1023.624975
3950041 *0001V,01/07/70 14:44:24.300,1023.627591
3950134 *0001V,01/07/70 14:44:24.400,1023.629946
3950228 *0001V,01/07/70 14:44:24.500,1023.630355
3950337 *0001V,01/07/70 14:44:24.600,1023.633883
3950431 *0001V,01/07/70 14:44:24.700,1023.633679
3950540 *0001V,01/07/70 14:44:24.800,1023.632673
3950633 *0001V,01/07/70 14:44:24.900,1023.630053
3950727 *0001V,01/07/70 14:44:25.000,1023.627307
3950836 *0001V,01/07/70 14:44:25.100,1023.629198
3950930 *0001V,01/07/70 14:44:25.200,1023.629679
3951039 *0001V,01/07/70 14:44:25.300,1023.625663
3951133 *0001V,01/07/70 14:44:25.400,1023.623435
3951242 *0001V,01/07/70 14:44:25.500,1023.625549
3951335 *0001V,01/07/70 14:44:25.600,1023.627544
3951429 *0001V,01/07/70 14:44:25.700,1023.630669
3951538 *0001V,01/07/70 14:44:25.800,1023.631580
3951632 *0001V,01/07/70 14:44:25.900,1023.630768
3951741 *0001V,01/07/70 14:44:26.000,1023.628100
3951835 *0001V,01/07/70 14:44:26.100,1023.630996
3951928 *0001V,01/07/70 14:44:26.200,1023.630802
3952037 *0001V,01/07/70 14:44:26.300,1023.629082
3952131 *0001V,01/07/70 14:44:26.400,1023.630236
3952240 *0001V,01/07/70 14:44:26.500,1023.630838
3952334 *0001V,01/07/70 14:44:26.600,1023.627599
3952427 *0001V,01/07/70 14:44:26.700,1023.625004
3952537 *0001V,01/07/70 14:44:26.800,1023.623809
3952630 *0001V,01/07/70 14:44:26.900,1023.626338
3952739 *0001V,01/07/70 14:44:27.000,1023.629736
3952833 *0001V,01/07/70 14:44:27.100,1023.627006
3952927 *0001V,01/07/70 14:44:27.200,1023.624028
3953036 *0001V,01/07/70 14:44:27.300,1023.624651
3953129 *0001V,01/07/70 14:44:27.400,1023.625114
3953239 *0001V,01/07/70 14:44:27.500,1023.622883
3953332 *0001V,01/07/70 14:44:27.600,1023.626861
3953441 *0001V,01/07/70 14:44:27.700,1023.629312
3953535 *0001V,01/07/70 14:44:27.800,1023.629544
3953629 *0001V,01/07/70 14:44:27.900,1023.633635
3953738 *0001V,01/07/70 14:44:28.000,1023.636844
3953831 *0001V,01/07/70 14:44:28.100,1023.633426
3953941 *0001V,01/07/70 14:44:28.200,1023.631899
3954034 *0001V,01/07/70 14:44:28.300,1023.631795
3954128 *0001V,01/07/70 14:44:28.400,1023.634072
3954237 *0001V,01/07/70 14:44:28.500,1023.634818
3954331 *0001V,01/07/70 14:44:28.600,1023.631945
3954440 *0001V,01/07/70 14:44:28.700,1023.632239
3954533 *0001V,01/07/70 14:44:28.800,1023.634182
3954627 *0001V,01/07/70 14:44:28.900,1023.633800
3954736 *0001V,01/07/70 14:44:29.000,1023.632808
3954830 *0001V,01/07/70 14:44:29.100,1023.634023
3954939 *0001V,01/07/70 14:44:29.200,1023.634352
3955033 *0001V,01/07/70 14:44:29.300,1023.631716
3955142 *0001V,01/07/70 14:44:29.400,1023.629653
3955235 *0001V,01/07/70 14:44:29.500,1023.634739
3955329 *0001V,01/07/70 14:44:29.600,1023.634632
3955438 *0001V,01/07/70 14:44:29.700,1023.631637
3955532 *0001V,01/07/70 14:44:29.800,1023.629408
3955641 *0001V,01/07/70 14:44:29.900,1023.628225
3955735 *0001V,01/07/70 14:44:30.000,1023.631565
3955828 *0001V,01/07/70 14:44:30.100,1023.630897
3955937 *0001V,01/07/70 14:44:30.200,1023.630329
3956031 *0001V,01/07/70 14:44:30.300,1023.633256
3956140 *0001V,01/07/70 14:44:30.400,1023.632880
3956234 *0001V,01/07/70 14:44:30.500,1023.631846
3956327 *0001V,01/07/70 14:44:30.600,1023.631229
3956437 *0001V,01/07/70 14:44:30.700,1023.633812
3956530 *0001V,01/07/70 14:44:30.800,1023.635105
3956639 *0001V,01/07/70 14:44:30.900,1023.636394
3956733 *0001V,01/07/70 14:44:31.000,1023.637149
3956827 *0001V,01/07/70 14:44:31.100,1023.634898
3956936 *0001V,01/07/70 14:44:31.200,1023.633254
3957029 *0001V,01/07/70 14:44:31.300,1023.631065
3957139 *0001V,01/07/70 14:44:31.400,1023.631258
3957232 *0001V,01/07/70 14:44:31.500,1023.631420
3957341 *0001V,01/07/70 14:44:31.600,1023.632111
3957435 *0001V,01/07/70 14:44:31.700,1023.629216
3957529 *0001V,01/07/70 14:44:31.800,1023.626738
3957638 *0001V,01/07/70 14:44:31.900,1023.629471
3957731 *0001V,01/07/70 14:44:32.000,1023.633738
3957841 *0001V,01/07/70 14:44:32.100,1023.630497
3957934 *0001V,01/07/70 14:44:32.200,1023.629560
3958028 *0001V,01/07/70 14:44:32.300,1023.631973
3958137 *0001V,01/07/70 14:44:32.400,1023.636263
3958231 *0001V,01/07/70 14:44:32.500,1023.633866
3958340 *0001V,01/07/70 14:44:32.600,1023.631206
3958433 *0001V,01/07/70 14:44:32.700,1023.633603
3958527 *0001V,01/07/70 14:44:32.800,1023.637277
3958636 *0001V,01/07/70 14:44:32.900,1023.634545
3958730 *0001V,01/07/70 14:44:33.000,1023.630943
3958839 *0001V,01/07/70 14:44:33.100,1023.630119
3958933 *0001V,01/07/70 14:44:33.200,1023.633364
3959026 *0001V,01/07/70 14:44:33.300,1023.630809
3959135 *0001V,01/07/70 14:44:33.400,1023.628394
3959229 *0001V,01/07/70 14:44:33.500,1023.621355
3959338 *0001V,01/07/70 14:44:33.600,1023.616502
3959432 *0001V,01/07/70 14:44:33.700,1023.621300
3959541 *0001V,01/07/70 14:44:33.800,1023.619782
3959635 *0001V,01/07/70 14:44:33.900,1023.617691
3959728 *0001V,01/07/70 14:44:34.000,1023.618540
3959837 *0001V,01/07/70 14:44:34.100,1023.610993
3959931 *0001V,01/07/70 14:44:34.200,1023.609294
4000040 *0001V,01/07/70 14:44:34.300,1023.609631
4000134 *0001V,01/07/70 14:44:34.400,1023.614725
4000227 *0001V,01/07/70 14:44:34.500,1023.615828
4000337 *0001V,01/07/70 14:44:34.600,1023.618745
4000430 *0001V,01/07/70 14:44:34.700,1023.618028
4000539 *0001V,01/07/70 14:44:34.800,1023.619417
4000633 *0001V,01/07/70 14:44:34.900,1023.622061
4000727 *0001V,01/07/70 14:44:35.000,1023.624809
4000836 *0001V,01/07/70 14:44:35.100,1023.623192
4000929 *0001V,01/07/70 14:44:35.200,1023.623651
4001039 *0001V,01/07/70 14:44:35.300,1023.623615
4001132 *0001V,01/07/70 14:44:35.400,1023.621882
4001241 *0001V,01/07/70 14:44:35.500,1023.619856
4001335 *0001V,01/07/70 14:44:35.600,1023.618124
4001429 *0001V,01/07/70 14:44:35.700,1023.617326
4001538 *0001V,01/07/70 14:44:35.800,1023.612929
4001631 *0001V,01/07/70 14:44:35.900,1023.609137
4001741 *0001V,01/07/70 14:44:36.000,1023.609354
4001834 *0001V,01/07/70 14:44:36.100,1023.609402
4001928 *0001V,01/07/70 14:44:36.200,1023.607541
4002037 *0001V,01/07/70 14:44:36.300,1023.609479
4002131 *0001V,01/07/70 14:44:36.400,1023.608813
4002240 *0001V,01/07/70 14:44:36.500,1023.609476
4002333 *0001V,01/07/70 14:44:36.600,1023.608449
4002427 *0001V,01/07/70 14:44:36.700,1023.610871
4002536 *0001V,01/07/70 14:44:36.800,1023.614372
4002630 *0001V,01/07/70 14:44:36.900,1023.616606
4002739 *0001V,01/07/70 14:44:37.000,1023.617857
4002833 *0001V,01/07/70 14:44:37.100,1023.618340
4002926 *0001V,01/07/70 14:44:37.200,1023.620050
4003035 *0001V,01/07/70 14:44:37.300,1023.619995
4003129 *0001V,01/07/70 14:44:37.400,1023.618467
4003238 *0001V,01/07/70 14:44:37.500,1023.615970
4003332 *0001V,01/07/70 14:44:37.600,1023.609818
4003441 *0001V,01/07/70 14:44:37.700,1023.608307
4003535 *0001V,01/07/70 14:44:37.800,1023.607781
4003628 *0001V,01/07/70 14:44:37.900,1023.609388
4003737 *0001V,01/07/70 14:44:38.000,1023.607144
4003831 *0001V,01/07/70 14:44:38.100,1023.605681
4003940 *0001V,01/07/70 14:44:38.200,1023.609726
4004034 *0001V,01/07/70 14:44:38.300,1023.605484
4004127 *0001V,01/07/70 14:44:38.400,1023.607596
4004237 *0001V,01/07/70 14:44:38.500,1023.608653
4004330 *0001V,01/07/70 14:44:38.600,1023.604906
4004439 *0001V,01/07/70 14:44:38.700,1023.605883
4004533 *0001V,01/07/70 14:44:38.800,1023.610217
4004627 *0001V,01/07/70 14:44:38.900,1023.612342
4004736 *0001V,01/07/70 14:44:39.000,1023.613140
4004829 *0001V,01/07/70 14:44:39.100,1023.609334
4004939 *0001V,01/07/70 14:44:39.200,1023.610035
4005032 *0001V,01/07/70 14:44:39.300,1023.610433
4005141 *0001V,01/07/70 14:44:39.400,1023.609778
4005235 *0001V,01/07/70 14:44:39.500,1023.604247
4005329 *0001V,01/07/70 14:44:39.600,1023.605327
4005438 *0001V,01/07/70 14:44:39.700,1023.609791
4005531 *0001V,01/07/70 14:44:39.800,1023.610946
4005641 *0001V,01/07/70 14:44:39.900,1023.608924
4005734 *0001V,01/07/70 14:44:40.000,1023.609694
4005828 *0001V,01/07/70 14:44:40.100,1023.607779
4005937 *0001V,01/07/70 14:44:40.200,1023.610246
4006031 *0001V,01/07/70 14:44:40.300,1023.611670
4006140 *0001V,01/07/70 14:44:40.400,1023.610546
4006233 *0001V,01/07/70 14:44:40.500,1023.609606
4006327 *0001V,01/07/70 14:44:40.600,1023.610157
4006436 *0001V,01/07/70 14:44:40.700,1023.612211
4006530 *0001V,01/07/70 14:44:40.800,1023.613099
4006639 *0001V,01/07/70 14:44:40.900,1023.615067
4006733 *0001V,01/07/70 14:44:41.000,1023.612405
4006826 *0001V,01/07/70 14:44:41.100,1023.608494
4006935 *0001V,01/07/70 14:44:41.200,1023.610835
4007029 *0001V,01/07/70 14:44:41.300,1023.614411
4007138 *0001V,01/07/70 14:44:41.400,1023.617021
4007232 *0001V,01/07/70 14:44:41.500,1023.612321
4007341 *0001V,01/07/70 14:44:41.600,1023.610025
4007435 *0001V,01/07/70 14:44:41.700,1023.607465
4007528 *0001V,01/07/70 14:44:41.800,1023.606859
4007637 *0001V,01/07/70 14:44:41.900,1023.609161
4007731 *0001V,01/07/70 14:44:42.000,1023.610349
4007840 *0001V,01/07/70 14:44:42.100,1023.611816
4007934 *0001V,01/07/70 14:44:42.200,1023.606232
4008027 *0001V,01/07/70 14:44:42.300,1023.610247
4008137 *0001V,01/07/70 14:44:42.400,1023.611816
4008230 *0001V,01/07/70 14:44:42.500,1023.609860
4008339 *0001V,01/07/70 14:44:42.600,1023.606383
4008433 *0001V,01/07/70 14:44:42.700,1023.608523
4008527 *0001V,01/07/70 14:44:42.800,1023.605267
4008636 *0001V,01/07/70 14:44:42.900,1023.605538
4008729 *0001V,01/07/70 14:44:43.000,1023.607972
4008839 *0001V,01/07/70 14:44:43.100,1023.609328
4008932 *0001V,01/07/70 14:44:43.200,1023.615641
4009041 *0001V,01/07/70 14:44:43.300,1023.615128
4009135 *0001V,01/07/70 14:44:43.400,1023.612563
4009229 *0001V,01/07/70 14:44:43.500,1023.614481
4009338 *0001V,01/07/70 14:44:43.600,1023.616746
4009431 *0001V,01/07/70 14:44:43.700,1023.608604
4009541 *0001V,01/07/70 14:44:43.800,1023.601141
4009634 *0001V,01/07/70 14:44:43.900,1023.602930
4009728 *0001V,01/07/70 14:44:44.000,1023.601244
4009837 *0001V,01/07/70 14:44:44.100,1023.603003
4009931 *0001V,01/07/70 14:44:44.200,1023.601935
4010040 *0001V,01/07/70 14:44:44.300,1023.605141
4010133 *0001V,01/07/70 14:44:44.400,1023.610621
4010227 *0001V,01/07/70 14:44:44.500,1023.611356
4010336 *0001V,01/07/70 14:44:44.600,1023.606409
4010430 *0001V,01/07/70 14:44:44.700,1023.608487
4010539 *0001V,01/07/70 14:44:44.800,1023.609491
4010633 *0001V,01/07/70 14:44:44.900,1023.609605
4010726 *0001V,01/07/70 14:44:45.000,1023.613484
4010835 *0001V,01/07/70 14:44:45.100,1023.610755
4010929 *0001V,01/07/70 14:44:45.200,1023.610103
4011038 *0001V,01/07/70 14:44:45.300,1023.607469
4011132 *0001V,01/07/70 14:44:45.400,1023.609715
4011241 *0001V,01/07/70 14:44:45.500,1023.611733
4011335 *0001V,01/07/70 14:44:45.600,1023.612943
4011428 *0001V,01/07/70 14:44:45.700,1023.617502
4011537 *0001V,01/07/70 14:44:45.800,1023.622601
4011631 *0001V,01/07/70 14:44:45.900,1023.619737
4011740 *0001V,01/07/70 14:44:46.000,1023.617150
4011834 *0001V,01/07/70 14:44:46.100,1023.615263
4011927 *0001V,01/07/70 14:44:46.200,1023.617289
4012037 *0001V,01/07/70 14:44:46.300,1023.617698
4012130 *0001V,01/07/70 14:44:46.400,1023.623125
4012239 *0001V,01/07/70 14:44:46.500,1023.623615
4012333 *0001V,01/07/70 14:44:46.600,1023.620488
4012427 *0001V,01/07/70 14:44:46.700,1023.620738
4012536 *0001V,01/07/70 14:44:46.800,1023.617582
4012629 *0001V,01/07/70 14:44:46.900,1023.615772
4012739 *0001V,01/07/70 14:44:47.000,1023.612443
4012832 *0001V,01/07/70 14:44:47.100,1023.615761
4012941 *0001V,01/07/70 14:44:47.200,1023.614163
4013035 *0001V,01/07/70 14:44:47.300,1023.611127
4013129 *0001V,01/07/70 14:44:47.400,1023.611046
4013238 *0001V,01/07/70 14:44:47.500,1023.611772
4013331 *0001V,01/07/70 14:44:47.600,1023.610718
4013441 *0001V,01/07/70 14:44:47.700,1023.611917
4013534 *0001V,01/07/70 14:44:47.800,1023.611670
4013628 *0001V,01/07/70 14:44:47.900,1023.612864
4013737 *0001V,01/07/70 14:44:48.000,1023.611997
4013831 *0001V,01/07/70 14:44:48.100,1023.610768
4013940 *0001V,01/07/70 14:44:48.200,1023.610013
4014033 *0001V,01/07/70 14:44:48.300,1023.607225
4014127 *0001V,01/07/70 14:44:48.400,1023.608483
4014236 *0001V,01/07/70 14:44:48.500,1023.613668
4014330 *0001V,01/07/70 14:44:48.600,1023.615759
4014439 *0001V,01/07/70 14:44:48.700,1023.616905
4014533 *0001V,01/07/70 14:44:48.800,1023.615153
4014642 *0001V,01/07/70 14:44:48.900,1023.615480
4014735 *0001V,01/07/70 14:44:49.000,1023.615806
4014829 *0001V,01/07/70 14:44:49.100,1023.618317
4014938 *0001V,01/07/70 14:44:49.200,1023.616733
4015032 *0001V,01/07/70 14:44:49.300,1023.610700
4015141 *0001V,01/07/70 14:44:49.400,1023.606622
4015235 *0001V,01/07/70 14:44:49.500,1023.606214
4015328 *0001V,01/07/70 14:44:49.600,1023.603346
4015437 *0001V,01/07/70 14:44:49.700,1023.600244
4015531 *0001V,01/07/70 14:44:49.800,1023.598574
4015640 *0001V,01/07/70 14:44:49.900,1023.599038
4015734 *0001V,01/07/70 14:44:50.000,1023.601516
4015827 *0001V,01/07/70 14:44:50.100,1023.605281
4015937 *0001V,01/07/70 14:44:50.200,1023.607447
4016030 *0001V,01/07/70 14:44:50.300,1023.608208
4016139 *0001V,01/07/70 14:44:50.400,1023.611359
4016233 *0001V,01/07/70 14:44:50.500,1023.607391
4016327 *0001V,01/07/70 14:44:50.600,1023.607265
4016436 *0001V,01/07/70 14:44:50.700,1023.604596
4016529 *0001V,01/07/70 14:44:50.800,1023.610460
4016639 *0001V,01/07/70 14:44:50.900,1023.612893
4016732 *0001V,01/07/70 14:44:51.000,1023.611571
4016841 *0001V,01/07/70 14:44:51.100,1023.617468
4016935 *0001V,01/07/70 14:44:51.200,1023.617639
4017029 *0001V,01/07/70 14:44:51.300,1023.615240
4017138 *0001V,01/07/70 14:44:51.400,1023.608141
4017231 *0001V,01/07/70 14:44:51.500,1023.610489
4017341 *0001V,01/07/70 14:44:51.600,1023.608317
4017434 *0001V,01/07/70 14:44:51.700,1023.601046
4017528 *0001V,01/07/70 14:44:51.800,1023.602853
4017637 *0001V,01/07/70 14:44:51.900,1023.604253
4017731 *0001V,01/07/70 14:44:52.000,1023.606730
4017840 *0001V,01/07/70 14:44:52.100,1023.606372
4017933 *0001V,01/07/70 14:44:52.200,1023.607723
4018027 *0001V,01/07/70 14:44:52.300,1023.605036
4018136 *0001V,01/07/70 14:44:52.400,1023.600921
4018230 *0001V,01/07/70 14:44:52.500,1023.602356
4018339 *0001V,01/07/70 14:44:52.600,1023.599551
4018433 *0001V,01/07/70 14:44:52.700,1023.603889
4018526 *0001V,01/07/70 14:44:52.800,1023.604943
4018635 *0001V,01/07/70 14:44:52.900,1023.603785
4018729 *0001V,01/07/70 14:44:53.000,1023.608540
4018838 *0001V,01/07/70 14:44:53.100,1023.605442
4018932 *0001V,01/07/70 14:44:53.200,1023.605329
4019041 *0001V,01/07/70 14:44:53.300,1023.610236
4019135 *0001V,01/07/70 14:44:53.400,1023.605728
4019228 *0001V,01/07/70 14:44:53.500,1023.606917
4019337 *0001V,01/07/70 14:44:53.600,1023.614933
4019431 *0001V,01/07/70 14:44:53.700,1023.612259
4019540 *0001V,01/07/70 14:44:53.800,1023.612026
4019634 *0001V,01/07/70 14:44:53.900,1023.608140
4019727 *0001V,01/07/70 14:44:54.000,1023.605343
4019837 *0001V,01/07/70 14:44:54.100,1023.611026
4019930 *0001V,01/07/70 14:44:54.200,1023.615025
4020039 *0001V,01/07/70 14:44:54.300,1023.614816
4020133 *0001V,01/07/70 14:44:54.400,1023.613834
4020227 *0001V,01/07/70 14:44:54.500,1023.615252
4020336 *0001V,01/07/70 14:44:54.600,1023.617169
4020429 *0001V,01/07/70 14:44:54.700,1023.616296
4020539 *0001V,01/07/70 14:44:54.800,1023.617791
4020632 *0001V,01/07/70 14:44:54.900,1023.618659
4020741 *0001V,01/07/70 14:44:55.000,1023.619194
4020835 *0001V,01/07/70 14:44:55.100,1023.618720
4020929 *0001V,01/07/70 14:44:55.200,1023.618997
4021038 *0001V,01/07/70 14:44:55.300,1023.618276
4021131 *0001V,01/07/70 14:44:55.400,1023.619297
4021241 *0001V,01/07/70 14:44:55.500,1023.619826
4021334 *0001V,01/07/70 14:44:55.600,1023.622922
4021428 *0001V,01/07/70 14:44:55.700,1023.625217
4021537 *0001V,01/07/70 14:44:55.800,1023.625182
4021631 *0001V,01/07/70 14:44:55.900,1023.626759
4021740 *0001V,01/07/70 14:44:56.000,1023.627214
4021833 *0001V,01/07/70 14:44:56.100,1023.625290
4021927 *0001V,01/07/70 14:44:56.200,1023.626349
4022036 *0001V,01/07/70 14:44:56.300,1023.628311
4022130 *0001V,01/07/70 14:44:56.400,1023.626859
4022239 *0001V,01/07/70 14:44:56.500,1023.626842
4022333 *0001V,01/07/70 14:44:56.600,1023.624447
4022426 *0001V,01/07/70 14:44:56.700,1023.625241
4022535 *0001V,01/07/70 14:44:56.800,1023.624253
4022629 *0001V,01/07/70 14:44:56.900,1023.623575
4022738 *0001V,01/07/70 14:44:57.000,1023.625486
4022832 *0001V,01/07/70 14:44:57.100,1023.625710
4022941 *0001V,01/07/70 14:44:57.200,1023.628835
4023035 *0001V,01/07/70 14:44:57.300,1023.625633
4023128 *0001V,01/07/70 14:44:57.400,1023.624636
4023237 *0001V,01/07/70 14:44:57.500,1023.621042
4023331 *0001V,01/07/70 14:44:57.600,1023.621670
4023440 *0001V,01/07/70 14:44:57.700,1023.621060
4023534 *0001V,01/07/70 14:44:57.800,1023.622226
4023627 *0001V,01/07/70 14:44:57.900,1023.624150
4023737 *0001V,01/07/70 14:44:58.000,1023.626243
4023830 *0001V,01/07/70 14:44:58.100,1023.625176
4023939 *0001V,01/07/70 14:44:58.200,1023.623384
4024033 *0001V,01/07/70 14:44:58.300,1023.621361
4024127 *0001V,01/07/70 14:44:58.400,1023.620344
4024236 *0001V,01/07/70 14:44:58.500,1023.621725
4024329 *0001V,01/07/70 14:44:58.600,1023.620529
4024439 *0001V,01/07/70 14:44:58.700,1023.617617
4024532 *0001V,01/07/70 14:44:58.800,1023.616132
4024641 *0001V,01/07/70 14:44:58.900,1023.613805
4024735 *0001V,01/07/70 14:44:59.000,1023.617058
4024829 *0001V,01/07/70 14:44:59.100,1023.618348
4024938 *0001V,01/07/70 14:44:59.200,1023.615945
4025031 *0001V,01/07/70 14:44:59.300,1023.618420
4025141 *0001V,01/07/70 14:44:59.400,1023.618888
4025234 *0001V,01/07/70 14:44:59.500,1023.618623
4025328 *0001V,01/07/70 14:44:59.600,1023.621452
4025437 *0001V,01/07/70 14:44:59.700,1023.620745
4025531 *0001V,01/07/70 14:44:59.800,1023.615994
4025640 *0001V,01/07/70 14:44:59.900,1023.617248
4025733 *0001V,01/07/70 14:45:00.000,1023.617247
4025827 *0001V,01/07/70 14:45:00.100,1023.620154
4025936 *0001V,01/07/70 14:45:00.200,1023.623892
4026030 *0001V,01/07/70 14:45:00.300,1023.623671
4026139 *0001V,01/07/70 14:45:00.400,1023.621132
4026233 *0001V,01/07/70 14:45:00.500,1023.621759
4026326 *0001V,01/07/70 14:45:00.600,1023.624762
4026435 *0001V,01/07/70 14:45:00.700,1023.626139
4026529 *0001V,01/07/70 14:45:00.800,1023.622625
4026638 *0001V,01/07/70 14:45:00.900,1023.622512
4026732 *0001V,01/07/70 14:45:01.000,1023.618398
4026841 *0001V,01/07/70 14:45:01.100,1023.615353
4026935 *0001V,01/07/70 14:45:01.200,1023.614222
4027028 *0001V,01/07/70 14:45:01.300,1023.613187
4027137 *0001V,01/07/70 14:45:01.400,1023.615161
4027231 *0001V,01/07/70 14:45:01.500,1023.618624
4027340 *0001V,01/07/70 14:45:01.600,1023.619281
4027434 *0001V,01/07/70 14:45:01.700,1023.619981
4027527 *0001V,01/07/70 14:45:01.800,1023.619319
4027637 *0001V,01/07/70 14:45:01.900,1023.618713
4027730 *0001V,01/07/70 14:45:02.000,1023.615670
4027839 *0001V,01/07/70 14:45:02.100,1023.620097
4027933 *0001V,01/07/70 14:45:02.200,1023.617811
4028027 *0001V,01/07/70 14:45:02.300,1023.613629
4028136 *0001V,01/07/70 14:45:02.400,1023.610280
4028229 *0001V,01/07/70 14:45:02.500,1023.607427
4028339 *0001V,01/07/70 14:45:02.600,1023.609861
4028432 *0001V,01/07/70 14:45:02.700,1023.611612
4028541 *0001V,01/07/70 14:45:02.800,1023.610473
4028635 *0001V,01/07/70 14:45:02.900,1023.606769
4028729 *0001V,01/07/70 14:45:03.000,1023.606604
4028838 *0001V,01/07/70 14:45:03.100,1023.607354
4028931 *0001V,01/07/70 14:45:03.200,1023.609082
4029041 *0001V,01/07/70 14:45:03.300,1023.609071
4029134 *0001V,01/07/70 14:45:03.400,1023.607973
4029228 *0001V,01/07/70 14:45:03.500,1023.608612
4029337 *0001V,01/07/70 14:45:03.600,1023.609221
4029431 *0001V,01/07/70 14:45:03.700,1023.613402
4029540 *0001V,01/07/70 14:45:03.800,1023.616527
4029633 *0001V,01/07/70 14:45:03.900,1023.618702
4029727 *0001V,01/07/70 14:45:04.000,1023.618381
4029836 *0001V,01/07/70 14:45:04.100,1023.615341
4029930 *0001V,01/07/70 14:45:04.200,1023.615841
4030039 *0001V,01/07/70 14:45:04.300,1023.613877
4030133 *0001V,01/07/70 14:45:04.400,1023.608961
4030242 *0001V,01/07/70 14:45:04.500,1023.604087
4030335 *0001V,01/07/70 14:45:04.600,1023.600957
4030429 *0001V,01/07/70 14:45:04.700,1023.600197
4030538 *0001V,01/07/70 14:45:04.800,1023.597026
4030632 *0001V,01/07/70 14:45:04.900,1023.598874
4030741 *0001V,01/07/70 14:45:05.000,1023.599056
4030835 *0001V,01/07/70 14:45:05.100,1023.596051
4030928 *0001V,01/07/70 14:45:05.200,1023.594708
4031037 *0001V,01/07/70 14:45:05.300,1023.597382
4031131 *0001V,01/07/70 14:45:05.400,1023.596465
4031240 *0001V,01/07/70 14:45:05.500,1023.590495
4031334 *0001V,01/07/70 14:45:05.600,1023.593329
4031427 *0001V,01/07/70 14:45:05.700,1023.588612
4031537 *0001V,01/07/70 14:45:05.800,1023.582618
4031630 *0001V,01/07/70 14:45:05.900,1023.580922
4031739 *0001V,01/07/70 14:45:06.000,1023.578307
4031833 *0001V,01/07/70 14:45:06.100,1023.582976
4031927 *0001V,01/07/70 14:45:06.200,1023.580938
4032036 *0001V,01/07/70 14:45:06.300,1023.587257
4032129 *0001V,01/07/70 14:45:06.400,1023.590334
4032239 *0001V,01/07/70 14:45:06.500,1023.596317
4032332 *0001V,01/07/70 14:45:06.600,1023.589014
4032441 *0001V,01/07/70 14:45:06.700,1023.586666
4032535 *0001V,01/07/70 14:45:06.800,1023.586019
4032629 *0001V,01/07/70 14:45:06.900,1023.585851
4032738 *0001V,01/07/70 14:45:07.000,1023.584585
4032831 *0001V,01/07/70 14:45:07.100,1023.577343
4032941 *0001V,01/07/70 14:45:07.200,1023.583720
4033034 *0001V,01/07/70 14:45:07.300,1023.580353
4033128 *0001V,01/07/70 14:45:07.400,1023.570766
4033237 *0001V,01/07/70 14:45:07.500,1023.568520
4033331 *0001V,01/07/70 14:45:07.600,1023.571683
4033440 *0001V,01/07/70 14:45:07.700,1023.570700
4033533 *0001V,01/07/70 14:45:07.800,1023.579286
4033627 *0001V,01/07/70 14:45:07.900,1023.580665
4033736 *0001V,01/07/70 14:45:08.000,1023.586116
4033830 *0001V,01/07/70 14:45:08.100,1023.585111
4033939 *0001V,01/07/70 14:45:08.200,1023.585192
4034033 *0001V,01/07/70 14:45:08.300,1023.583562
4034142 *0001V,01/07/70 14:45:08.400,1023.584097
4034235 *0001V,01/07/70 14:45:08.500,1023.586794
4034329 *0001V,01/07/70 14:45:08.600,1023.587965
4034438 *0001V,01/07/70 14:45:08.700,1023.583495
4034532 *0001V,01/07/70 14:45:08.800,1023.586678
4034641 *0001V,01/07/70 14:45:08.900,1023.590484
4034735 *0001V,01/07/70 14:45:09.000,1023.582946
4034828 *0001V,01/07/70 14:45:09.100,1023.586055
4034937 *0001V,01/07/70 14:45:09.200,1023.584991
4035031 *0001V,01/07/70 14:45:09.300,1023.587658
4035140 *0001V,01/07/70 14:45:09.400,1023.583938
4035234 *0001V,01/07/70 14:45:09.500,1023.587924
4035327 *0001V,01/07/70 14:45:09.600,1023.591788
4035437 *0001V,01/07/70 14:45:09.700,1023.595572
4035530 *0001V,01/07/70 14:45:09.800,1023.594586
4035639 *0001V,01/07/70 14:45:09.900,1023.590350
4035733 *0001V,01/07/70 14:45:10.000,1023.591244
4035827 *0001V,01/07/70 14:45:10.100,1023.589723
4035936 *0001V,01/07/70 14:45:10.200,1023.594962
4036029 *0001V,01/07/70 14:45:10.300,1023.590586
4036139 *0001V,01/07/70 14:45:10.400,1023.585475
4036232 *0001V,01/07/70 14:45:10.500,1023.587397
4036341 *0001V,01/07/70 14:45:10.600,1023.586862
4036435 *0001V,01/07/70 14:45:10.700,1023.594456
4036529 *0001V,01/07/70 14:45:10.800,1023.593268
4036638 *0001V,01/07/70 14:45:10.900,1023.586406
4036731 *0001V,01/07/70 14:45:11.000,1023.584460
4036841 *0001V,01/07/70 14:45:11.100,1023.581456
4036934 *0001V,01/07/70 14:45:11.200,1023.578070
4037028 *0001V,01/07/70 14:45:11.300,1023.578255
4037137 *0001V,01/07/70 14:45:11.400,1023.581980
4037231 *0001V,01/07/70 14:45:11.500,1023.583166
4037340 *0001V,01/07/70 14:45:11.600,1023.579983
4037433 *0001V,01/07/70 14:45:11.700,1023.577297
4037527 *0001V,01/07/70 14:45:11.800,1023.573520
4037636 *0001V,01/07/70 14:45:11.900,1023.571966
4037730 *0001V,01/07/70 14:45:12.000,1023.573829
4037839 *0001V,01/07/70 14:45:12.100,1023.577068
4037933 *0001V,01/07/70 14:45:12.200,1023.581687
4038042 *0001V,01/07/70 14:45:12.300,1023.578587
4038135 *0001V,01/07/70 14:45:12.400,1023.575940
4038229 *0001V,01/07/70 14:45:12.500,1023.580335
4038338 *0001V,01/07/70 14:45:12.600,1023.583057
4038432 *0001V,01/07/70 14:45:12.700,1023.578529
4038541 *0001V,01/07/70 14:45:12.800,1023.574984
4038635 *0001V,01/07/70 14:45:12.900,1023.584872
4038728 *0001V,01/07/70 14:45:13.000,1023.585619
4038837 *0001V,01/07/70 14:45:13.100,1023.581791
4038931 *0001V,01/07/70 14:45:13.200,1023.581146
4039040 *0001V,01/07/70 14:45:13.300,1023.577254
4039134 *0001V,01/07/70 14:45:13.400,1023.575176
4039227 *0001V,01/07/70 14:45:13.500,1023.578596
4039337 *0001V,01/07/70 14:45:13.600,1023.579592
4039430 *0001V,01/07/70 14:45:13.700,1023.580154
4039539 *0001V,01/07/70 14:45:13.800,1023.577444
4039633 *0001V,01/07/70 14:45:13.900,1023.572751
4039727 *0001V,01/07/70 14:45:14.000,1023.574960
4039836 *0001V,01/07/70 14:45:14.100,1023.577688
4039929 *0001V,01/07/70 14:45:14.200,1023.582419
4040039 *0001V,01/07/70 14:45:14.300,1023.586000
4040132 *0001V,01/07/70 14:45:14.400,1023.585264
4040241 *0001V,01/07/70 14:45:14.500,1023.583331
4040335 *0001V,01/07/70 14:45:14.600,1023.586662
4040429 *0001V,01/07/70 14:45:14.700,1023.582145
4040538 *0001V,01/07/70 14:45:14.800,1023.573073
4040631 *0001V,01/07/70 14:45:14.900,1023.573332
4040741 *0001V,01/07/70 14:45:15.000,1023.576202
4040834 *0001V,01/07/70 14:45:15.100,1023.575684
4040928 *0001V,01/07/70 14:45:15.200,1023.577664
4041037 *0001V,01/07/70 14:45:15.300,1023.579083
4041131 *0001V,01/07/70 14:45:15.400,1023.577256
4041240 *0001V,01/07/70 14:45:15.500,1023.581042
4041333 *0001V,01/07/70 14:45:15.600,1023.580915
4041427 *0001V,01/07/70 14:45:15.700,1023.577036
4041536 *0001V,01/07/70 14:45:15.800,1023.577207
4041630 *0001V,01/07/70 14:45:15.900,1023.568109
4041739 *0001V,01/07/70 14:45:16.000,1023.574805
4041833 *0001V,01/07/70 14:45:16.100,1023.591097
4041942 *0001V,01/07/70 14:45:16.200,1023.584113
4042035 *0001V,01/07/70 14:45:16.300,1023.585007
4042129 *0001V,01/07/70 14:45:16.400,1023.585859
4042238 *0001V,01/07/70 14:45:16.500,1023.579838
4042332 *0001V,01/07/70 14:45:16.600,1023.576541
4042441 *0001V,01/07/70 14:45:16.700,1023.574376
4042535 *0001V,01/07/70 14:45:16.800,1023.571297
4042628 *0001V,01/07/70 14:45:16.900,1023.571700
4042737 *0001V,01/07/70 14:45:17.000,1023.575701
4042831 *0001V,01/07/70 14:45:17.100,1023.575311
4042940 *0001V,01/07/70 14:45:17.200,1023.579391
4043034 *0001V,01/07/70 14:45:17.300,1023.577378
4043127 *0001V,01/07/70 14:45:17.400,1023.577384
4043237 *0001V,01/07/70 14:45:17.500,1023.579413
4043330 *0001V,01/07/70 14:45:17.600,1023.580735
4043439 *0001V,01/07/70 14:45:17.700,1023.577508
4043533 *0001V,01/07/70 14:45:17.800,1023.578251
4043627 *0001V,01/07/70 14:45:17.900,1023.574004
4043736 *0001V,01/07/70 14:45:18.000,1023.576460
4043829 *0001V,01/07/70 14:45:18.100,1023.574982
4043939 *0001V,01/07/70 14:45:18.200,1023.583046
4044032 *0001V,01/07/70 14:45:18.300,1023.590350
4044141 *0001V,01/07/70 14:45:18.400,1023.591975
4044235 *0001V,01/07/70 14:45:18.500,1023.589272
4044329 *0001V,01/07/70 14:45:18.600,1023.583488
4044438 *0001V,01/07/70 14:45:18.700,1023.582800
4044531 *0001V,01/07/70 14:45:18.800,1023.588445
4044641 *0001V,01/07/70 14:45:18.900,1023.589877
4044734 *0001V,01/07/70 14:45:19.000,1023.592632
4044828 *0001V,01/07/70 14:45:19.100,1023.594853
4044937 *0001V,01/07/70 14:45:19.200,1023.596783
4045031 *0001V,01/07/70 14:45:19.300,1023.599642
4045140 *0001V,01/07/70 14:45:19.400,1023.600553
4045233 *0001V,01/07/70 14:45:19.500,1023.593955
4045327 *0001V,01/07/70 14:45:19.600,1023.596361
4045436 *0001V,01/07/70 14:45:19.700,1023.598318
4045530 *0001V,01/07/70 14:45:19.800,1023.599064
4045639 *0001V,01/07/70 14:45:19.900,1023.594803
4045733 *0001V,01/07/70 14:45:20.000,1023.591195
4045826 *0001V,01/07/70 14:45:20.100,1023.592752
4045935 *0001V,01/07/70 14:45:20.200,1023.591748
4046029 *0001V,01/07/70 14:45:20.300,1023.590531
4046138 *0001V,01/07/70 14:45:20.400,1023.588987
4046232 *0001V,01/07/70 14:45:20.500,1023.587317
4046341 *0001V,01/07/70 14:45:20.600,1023.584208
4046435 *0001V,01/07/70 14:45:20.700,1023.590068
4046528 *0001V,01/07/70 14:45:20.800,1023.583689
4046637 *0001V,01/07/70 14:45:20.900,1023.578727
4046731 *0001V,01/07/70 14:45:21.000,1023.572855
4046840 *0001V,01/07/70 14:45:21.100,1023.574846
4046934 *0001V,01/07/70 14:45:21.200,1023.573363
4047027 *0001V,01/07/70 14:45:21.300,1023.569712
4047137 *0001V,01/07/70 14:45:21.400,1023.571871
4047230 *0001V,01/07/70 14:45:21.500,1023.569847
4047339 *0001V,01/07/70 14:45:21.600,1023.573720
4047433 *0001V,01/07/70 14:45:21.700,1023.561344
4047527 *0001V,01/07/70 14:45:21.800,1023.570703
4047636 *0001V,01/07/70 14:45:21.900,1023.567139
4047729 *0001V,01/07/70 14:45:22.000,1023.570283
4047839 *0001V,01/07/70 14:45:22.100,1023.567191
4047932 *0001V,01/07/70 14:45:22.200,1023.563674
4048041 *0001V,01/07/70 14:45:22.300,1023.569728
4048135 *0001V,01/07/70 14:45:22.400,1023.569840
4048229 *0001V,01/07/70 14:45:22.500,1023.570372
4048338 *0001V,01/07/70 14:45:22.600,1023.574033
4048431 *0001V,01/07/70 14:45:22.700,1023.576904
4048541 *0001V,01/07/70 14:45:22.800,1023.584285
4048634 *0001V,01/07/70 14:45:22.900,1023.584168
4048728 *0001V,01/07/70 14:45:23.000,1023.581658
4048837 *0001V,01/07/70 14:45:23.100,1023.581325
4048931 *0001V,01/07/70 14:45:23.200,1023.587618
4049040 *0001V,01/07/70 14:45:23.300,1023.588085
4049133 *0001V,01/07/70 14:45:23.400,1023.590692
4049227 *0001V,01/07/70 14:45:23.500,1023.584910
4049336 *0001V,01/07/70 14:45:23.600,1023.591604
4049430 *0001V,01/07/70 14:45:23.700,1023.596486
4049539 *0001V,01/07/70 14:45:23.800,1023.603844
4049633 *0001V,01/07/70 14:45:23.900,1023.607298
4049726 *0001V,01/07/70 14:45:24.000,1023.600163
4049835 *0001V,01/07/70 14:45:24.100,1023.605716
4049929 *0001V,01/07/70 14:45:24.200,1023.606410
4050038 *0001V,01/07/70 14:45:24.300,1023.606176
4050132 *0001V,01/07/70 14:45:24.400,1023.595875
4050241 *0001V,01/07/70 14:45:24.500,1023.594095
4050335 *0001V,01/07/70 14:45:24.600,1023.597828
4050428 *0001V,01/07/70 14:45:24.700,1023.597440
4050537 *0001V,01/07/70 14:45:24.800,1023.597931
4050631 *0001V,01/07/70 14:45:24.900,1023.601187
4050740 *0001V,01/07/70 14:45:25.000,1023.601826
4050834 *0001V,01/07/70 14:45:25.100,1023.598486
4050927 *0001V,01/07/70 14:45:25.200,1023.600452
4051037 *0001V,01/07/70 14:45:25.300,1023.595110
4051130 *0001V,01/07/70 14:45:25.400,1023.595208
4051239 *0001V,01/07/70 14:45:25.500,1023.596960
4051333 *0001V,01/07/70 14:45:25.600,1023.601944
4051427 *0001V,01/07/70 14:45:25.700,1023.596327
4051536 *0001V,01/07/70 14:45:25.800,1023.589003
4051629 *0001V,01/07/70 14:45:25.900,1023.587835
4051739 *0001V,01/07/70 14:45:26.000,1023.587463
4051832 *0001V,01/07/70 14:45:26.100,1023.591821
4051941 *0001V,01/07/70 14:45:26.200,1023.586956
4052035 *0001V,01/07/70 14:45:26.300,1023.588693
4052129 *0001V,01/07/70 14:45:26.400,1023.592196
4052238 *0001V,01/07/70 14:45:26.500,1023.594321
4052331 *0001V,01/07/70 14:45:26.600,1023.600797
4052441 *0001V,01/07/70 14:45:26.700,1023.599917
4052534 *0001V,01/07/70 14:45:26.800,1023.596094
4052628 *0001V,01/07/70 14:45:26.900,1023.594828
4052737 *0001V,01/07/70 14:45:27.000,1023.605017
4052831 *0001V,01/07/70 14:45:27.100,1023.603898
4052940 *0001V,01/07/70 14:45:27.200,1023.596369
4053033 *0001V,01/07/70 14:45:27.300,1023.594484
4053127 *0001V,01/07/70 14:45:27.400,1023.593616
4053236 *0001V,01/07/70 14:45:27.500,1023.588990
4053330 *0001V,01/07/70 14:45:27.600,1023.594359
4053439 *0001V,01/07/70 14:45:27.700,1023.598757
4053533 *0001V,01/07/70 14:45:27.800,1023.599024
4053642 *0001V,01/07/70 14:45:27.900,1023.597435
4053735 *0001V,01/07/70 14:45:28.000,1023.593997
4053829 *0001V,01/07/70 14:45:28.100,1023.597001
4053938 *0001V,01/07/70 14:45:28.200,1023.597097
4054032 *0001V,01/07/70 14:45:28.300,1023.596353
4054141 *0001V,01/07/70 14:45:28.400,1023.588740
4054235 *0001V,01/07/70 14:45:28.500,1023.583706
4054328 *0001V,01/07/70 14:45:28.600,1023.590060
4054437 *0001V,01/07/70 14:45:28.700,1023.593424
4054531 *0001V,01/07/70 14:45:28.800,1023.586775
4054640 *0001V,01/07/70 14:45:28.900,1023.587270
4054734 *0001V,01/07/70 14:45:29.000,1023.592998
4054827 *0001V,01/07/70 14:45:29.100,1023.598045
4054937 *0001V,01/07/70 14:45:29.200,1023.595181
4055030 *0001V,01/07/70 14:45:29.300,1023.595618
4055139 *0001V,01/07/70 14:45:29.400,1023.592816
4055233 *0001V,01/07/70 14:45:29.500,1023.592496
4055327 *0001V,01/07/70 14:45:29.600,1023.589195
4055436 *0001V,01/07/70 14:45:29.700,1023.591211
4055529 *0001V,01/07/70 14:45:29.800,1023.600724
4055639 *0001V,01/07/70 14:45:29.900,1023.597685
4055732 *0001V,01/07/70 14:45:30.000,1023.598110
4055826 *0001V,01/07/70 14:45:30.100,1023.597702
4055935 *0001V,01/07/70 14:45:30.200,1023.589113
4056029 *0001V,01/07/70 14:45:30.300,1023.586886
4056138 *0001V,01/07/70 14:45:30.400,1023.588100
4056231 *0001V,01/07/70 14:45:30.500,1023.588813
4056341 *0001V,01/07/70 14:45:30.600,1023.589344
4056434 *0001V,01/07/70 14:45:30.700,1023.588560
4056528 *0001V,01/07/70 14:45:30.800,1023.592060
4056637 *0001V,01/07/70 14:45:30.900,1023.594549
4056731 *0001V,01/07/70 14:45:31.000,1023.589873
4056840 *0001V,01/07/70 14:45:31.100,1023.588242
4056933 *0001V,01/07/70 14:45:31.200,1023.587364
4057027 *0001V,01/07/70 14:45:31.300,1023.587587
4057136 *0001V,01/07/70 14:45:31.400,1023.591138
4057230 *0001V,01/07/70 14:45:31.500,1023.591521
4057339 *0001V,01/07/70 14:45:31.600,1023.587069
4057433 *0001V,01/07/70 14:45:31.700,1023.587239
4057526 *0001V,01/07/70 14:45:31.800,1023.589207
4057635 *0001V,01/07/70 14:45:31.900,1023.593679
4057729 *0001V,01/07/70 14:45:32.000,1023.591567
4057838 *0001V,01/07/70 14:45:32.100,1023.591907
4057932 *0001V,01/07/70 14:45:32.200,1023.590751
4058041 *0001V,01/07/70 14:45:32.300,1023.589389
4058135 *0001V,01/07/70 14:45:32.400,1023.593335
4058228 *0001V,01/07/70 14:45:32.500,1023.592139
4058337 *0001V,01/07/70 14:45:32.600,1023.592068
4058431 *0001V,01/07/70 14:45:32.700,1023.592668
4058540 *0001V,01/07/70 14:45:32.800,1023.588760
4058634 *0001V,01/07/70 14:45:32.900,1023.590513
4058727 *0001V,01/07/70 14:45:33.000,1023.590989
4058837 *0001V,01/07/70 14:45:33.100,1023.587947
4058930 *0001V,01/07/70 14:45:33.200,1023.593626
4059039 *0001V,01/07/70 14:45:33.300,1023.593436
4059133 *0001V,01/07/70 14:45:33.400,1023.589869
4059227 *0001V,01/07/70 14:45:33.500,1023.583096
4059336 *0001V,01/07/70 14:45:33.600,1023.586362
4059429 *0001V,01/07/70 14:45:33.700,1023.592047
4059539 *0001V,01/07/70 14:45:33.800,1023.593894
4059632 *0001V,01/07/70 14:45:33.900,1023.600433
4059741 *0001V,01/07/70 14:45:34.000,1023.598973
4059835 *0001V,01/07/70 14:45:34.100,1023.590380
4059929 *0001V,01/07/70 14:45:34.200,1023.591949
4100038 *0001V,01/07/70 14:45:34.300,1023.594843
4100131 *0001V,01/07/70 14:45:34.400,1023.591525
4100241 *0001V,01/07/70 14:45:34.500,1023.583341
4100334 *0001V,01/07/70 14:45:34.600,1023.587819
4100428 *0001V,01/07/70 14:45:34.700,1023.593088
4100537 *0001V,01/07/70 14:45:34.800,1023.591521
4100631 *0001V,01/07/70 14:45:34.900,1023.584528
4100740 *0001V,01/07/70 14:45:35.000,1023.598912
4100833 *0001V,01/07/70 14:45:35.100,1023.600235
4100927 *0001V,01/07/70 14:45:35.200,1023.592645
4101036 *0001V,01/07/70 14:45:35.300,1023.595668
4101130 *0001V,01/07/70 14:45:35.400,1023.589553
4101239 *0001V,01/07/70 14:45:35.500,1023.595597
4101333 *0001V,01/07/70 14:45:35.600,1023.596015
4101426 *0001V,01/07/70 14:45:35.700,1023.588523
4101535 *0001V,01/07/70 14:45:35.800,1023.588968
4101629 *0001V,01/07/70 14:45:35.900,1023.595884
4101738 *0001V,01/07/70 14:45:36.000,1023.599236
4101832 *0001V,01/07/70 14:45:36.100,1023.594427
4101941 *0001V,01/07/70 14:45:36.200,1023.590493
4102035 *0001V,01/07/70 14:45:36.300,1023.587357
4102128 *0001V,01/07/70 14:45:36.400,1023.592044
4102238 *0001V,01/07/70 14:45:36.500,1023.596333
4102331 *0001V,01/07/70 14:45:36.600,1023.603458
4102440 *0001V,01/07/70 14:45:36.700,1023.600092
4102534 *0001V,01/07/70 14:45:36.800,1023.589556
4102628 *0001V,01/07/70 14:45:36.900,1023.589542
4102737 *0001V,01/07/70 14:45:37.000,1023.589238
4102830 *0001V,01/07/70 14:45:37.100,1023.581225
4102940 *0001V,01/07/70 14:45:37.200,1023.589008
4103033 *0001V,01/07/70 14:45:37.300,1023.590480
4103127 *0001V,01/07/70 14:45:37.400,1023.591142
4103236 *0001V,01/07/70 14:45:37.500,1023.598326
4103330 *0001V,01/07/70 14:45:37.600,1023.594053
4103439 *0001V,01/07/70 14:45:37.700,1023.593066
4103532 *0001V,01/07/70 14:45:37.800,1023.591854
4103642 *0001V,01/07/70 14:45:37.900,1023.600131
4103735 *0001V,01/07/70 14:45:38.000,1023.595621
4103829 *0001V,01/07/70 14:45:38.100,1023.595558
4103938 *0001V,01/07/70 14:45:38.200,1023.598601
4104032 *0001V,01/07/70 14:45:38.300,1023.592930
4104141 *0001V,01/07/70 14:45:38.400,1023.590050
4104234 *0001V,01/07/70 14:45:38.500,1023.591504
4104328 *0001V,01/07/70 14:45:38.600,1023.594733
4104437 *0001V,01/07/70 14:45:38.700,1023.590620
4104531 *0001V,01/07/70 14:45:38.800,1023.594506
4104640 *0001V,01/07/70 14:45:38.900,1023.595936
4104734 *0001V,01/07/70 14:45:39.000,1023.600633
4104827 *0001V,01/07/70 14:45:39.100,1023.600494
4104936 *0001V,01/07/70 14:45:39.200,1023.597865
4105030 *0001V,01/07/70 14:45:39.300,1023.596315
4105139 *0001V,01/07/70 14:45:39.400,1023.590536
4105233 *0001V,01/07/70 14:45:39.500,1023.588096
4105326 *0001V,01/07/70 14:45:39.600,1023.597027
4105436 *0001V,01/07/70 14:45:39.700,1023.600694
4105529 *0001V,01/07/70 14:45:39.800,1023.600054
4105638 *0001V,01/07/70 14:45:39.900,1023.596231
4105732 *0001V,01/07/70 14:45:40.000,1023.594425
4105841 *0001V,01/07/70 14:45:40.100,1023.595647
4105935 *0001V,01/07/70 14:45:40.200,1023.599202
4106028 *0001V,01/07/70 14:45:40.300,1023.598729
4106138 *0001V,01/07/70 14:45:40.400,1023.601028
4106231 *0001V,01/07/70 14:45:40.500,1023.602383
4106340 *0001V,01/07/70 14:45:40.600,1023.598302
4106434 *0001V,01/07/70 14:45:40.700,1023.591481
4106528 *0001V,01/07/70 14:45:40.800,1023.591423
4106637 *0001V,01/07/70 14:45:40.900,1023.594519
4106730 *0001V,01/07/70 14:45:41.000,1023.597778
4106840 *0001V,01/07/70 14:45:41.100,1023.599559
4106933 *0001V,01/07/70 14:45:41.200,1023.601085
4107027 *0001V,01/07/70 14:45:41.300,1023.597695
4107136 *0001V,01/07/70 14:45:41.400,1023.596767
4107230 *0001V,01/07/70 14:45:41.500,1023.594694
4107339 *0001V,01/07/70 14:45:41.600,1023.595648
4107432 *0001V,01/07/70 14:45:41.700,1023.591315
4107526 *0001V,01/07/70 14:45:41.800,1023.586224
4107635 *0001V,01/07/70 14:45:41.900,1023.586620
4107729 *0001V,01/07/70 14:45:42.000,1023.591573
4107838 *0001V,01/07/70 14:45:42.100,1023.597723
4107932 *0001V,01/07/70 14:45:42.200,1023.597766
4108041 *0001V,01/07/70 14:45:42.300,1023.596858
4108134 *0001V,01/07/70 14:45:42.400,1023.594535
4108228 *0001V,01/07/70 14:45:42.500,1023.588482
4108337 *0001V,01/07/70 14:45:42.600,1023.595474
4108431 *0001V,01/07/70 14:45:42.700,1023.597780
4108540 *0001V,01/07/70 14:45:42.800,1023.599359
4108634 *0001V,01/07/70 14:45:42.900,1023.600778
4108727 *0001V,01/07/70 14:45:43.000,1023.600407
4108836 *0001V,01/07/70 14:45:43.100,1023.591696
4108930 *0001V,01/07/70 14:45:43.200,1023.582522
4109039 *0001V,01/07/70 14:45:43.300,1023.584361
4109133 *0001V,01/07/70 14:45:43.400,1023.593968
4109226 *0001V,01/07/70 14:45:43.500,1023.594467
4109336 *0001V,01/07/70 14:45:43.600,1023.599154
4109429 *0001V,01/07/70 14:45:43.700,1023.607103
4109538 *0001V,01/07/70 14:45:43.800,1023.600229
4109632 *0001V,01/07/70 14:45:43.900,1023.600042
4109741 *0001V,01/07/70 14:45:44.000,1023.604343
4109835 *0001V,01/07/70 14:45:44.100,1023.608665
4109928 *0001V,01/07/70 14:45:44.200,1023.606206
4110038 *0001V,01/07/70 14:45:44.300,1023.605430
4110131 *0001V,01/07/70 14:45:44.400,1023.606755
4110240 *0001V,01/07/70 14:45:44.500,1023.605961
4110334 *0001V,01/07/70 14:45:44.600,1023.605512
4110428 *0001V,01/07/70 14:45:44.700,1023.602646
4110537 *0001V,01/07/70 14:45:44.800,1023.603113
4110630 *0001V,01/07/70 14:45:44.900,1023.598624
4110740 *0001V,01/07/70 14:45:45.000,1023.599492
4110833 *0001V,01/07/70 14:45:45.100,1023.594595
4110927 *0001V,01/07/70 14:45:45.200,1023.601806
4111036 *0001V,01/07/70 14:45:45.300,1023.606689
4111130 *0001V,01/07/70 14:45:45.400,1023.605880
4111239 *0001V,01/07/70 14:45:45.500,1023.605077
4111332 *0001V,01/07/70 14:45:45.600,1023.595862
4111442 *0001V,01/07/70 14:45:45.700,1023.593957
4111535 *0001V,01/07/70 14:45:45.800,1023.594702
4111629 *0001V,01/07/70 14:45:45.900,1023.594779
4111738 *0001V,01/07/70 14:45:46.000,1023.594600
4111832 *0001V,01/07/70 14:45:46.100,1023.595122
4111941 *0001V,01/07/70 14:45:46.200,1023.599020
4112034 *0001V,01/07/70 14:45:46.300,1023.596332
4112128 *0001V,01/07/70 14:45:46.400,1023.596390
4112237 *0001V,01/07/70 14:45:46.500,1023.594449
4112331 *0001V,01/07/70 14:45:46.600,1023.592905
4112440 *0001V,01/07/70 14:45:46.700,1023.595699
4112534 *0001V,01/07/70 14:45:46.800,1023.593953
4112627 *0001V,01/07/70 14:45:46.900,1023.590449
4112736 *0001V,01/07/70 14:45:47.000,1023.581637
4112830 *0001V,01/07/70 14:45:47.100,1023.587229
4112939 *0001V,01/07/70 14:45:47.200,1023.582535
4113033 *0001V,01/07/70 14:45:47.300,1023.579452
4113126 *0001V,01/07/70 14:45:47.400,1023.582702
4113236 *0001V,01/07/70 14:45:47.500,1023.585588
4113329 *0001V,01/07/70 14:45:47.600,1023.600677
4113438 *0001V,01/07/70 14:45:47.700,1023.601839
4113532 *0001V,01/07/70 14:45:47.800,1023.598602
4113641 *0001V,01/07/70 14:45:47.900,1023.594252
4113735 *0001V,01/07/70 14:45:48.000,1023.591652
4113828 *0001V,01/07/70 14:45:48.100,1023.590315
4113938 *0001V,01/07/70 14:45:48.200,1023.589647
4114031 *0001V,01/07/70 14:45:48.300,1023.587010
4114140 *0001V,01/07/70 14:45:48.400,1023.585887
4114234 *0001V,01/07/70 14:45:48.500,1023.594162
4114328 *0001V,01/07/70 14:45:48.600,1023.595187
4114437 *0001V,01/07/70 14:45:48.700,1023.595618
4114530 *0001V,01/07/70 14:45:48.800,1023.594452
4114640 *0001V,01/07/70 14:45:48.900,1023.585691
4114733 *0001V,01/07/70 14:45:49.000,1023.590451
4114827 *0001V,01/07/70 14:45:49.100,1023.593637
4114936 *0001V,01/07/70 14:45:49.200,1023.592310
4115030 *0001V,01/07/70 14:45:49.300,1023.593155
4115139 *0001V,01/07/70 14:45:49.400,1023.592890
4115232 *0001V,01/07/70 14:45:49.500,1023.594577
4115326 *0001V,01/07/70 14:45:49.600,1023.600365
4115435 *0001V,01/07/70 14:45:49.700,1023.595971
4115529 *0001V,01/07/70 14:45:49.800,1023.589124
4115638 *0001V,01/07/70 14:45:49.900,1023.587442
4115732 *0001V,01/07/70 14:45:50.000,1023.588733
4115841 *0001V,01/07/70 14:45:50.100,1023.588132
4115934 *0001V,01/07/70 14:45:50.200,1023.590017
4116028 *0001V,01/07/70 14:45:50.300,1023.588184
4116137 *0001V,01/07/70 14:45:50.400,1023.587977
4116231 *0001V,01/07/70 14:45:50.500,1023.588450
4116340 *0001V,01/07/70 14:45:50.600,1023.582131
4116434 *0001V,01/07/70 14:45:50.700,1023.582363
4116527 *0001V,01/07/70 14:45:50.800,1023.586604
4116636 *0001V,01/07/70 14:45:50.900,1023.579713
4116730 *0001V,01/07/70 14:45:51.000,1023.580226
4116839 *0001V,01/07/70 14:45:51.100,1023.580021
4116933 *0001V,01/07/70 14:45:51.200,1023.579937
4117026 *0001V,01/07/70 14:45:51.300,1023.581341
4117136 *0001V,01/07/70 14:45:51.400,1023.585895
4117229 *0001V,01/07/70 14:45:51.500,1023.596499
4117338 *0001V,01/07/70 14:45:51.600,1023.587627
4117432 *0001V,01/07/70 14:45:51.700,1023.589763
4117541 *0001V,01/07/70 14:45:51.800,1023.585473
4117635 *0001V,01/07/70 14:45:51.900,1023.588135
4117728 *0001V,01/07/70 14:45:52.000,1023.592347
4117838 *0001V,01/07/70 14:45:52.100,1023.594138
4117931 *0001V,01/07/70 14:45:52.200,1023.599080
4118040 *0001V,01/07/70 14:45:52.300,1023.594249
4118134 *0001V,01/07/70 14:45:52.400,1023.592816
4118228 *0001V,01/07/70 14:45:52.500,1023.584126
4118337 *0001V,01/07/70 14:45:52.600,1023.584479
4118430 *0001V,01/07/70 14:45:52.700,1023.595976
4118540 *0001V,01/07/70 14:45:52.800,1023.595466
4118633 *0001V,01/07/70 14:45:52.900,1023.597710
4118727 *0001V,01/07/70 14:45:53.000,1023.596469
4118836 *0001V,01/07/70 14:45:53.100,1023.596815
4118930 *0001V,01/07/70 14:45:53.200,1023.600677
4119039 *0001V,01/07/70 14:45:53.300,1023.606516
4119132 *0001V,01/07/70 14:45:53.400,1023.609658
4119242 *0001V,01/07/70 14:45:53.500,1023.608810
4119335 *0001V,01/07/70 14:45:53.600,1023.604469
4119429 *0001V,01/07/70 14:45:53.700,1023.602435
4119538 *0001V,01/07/70 14:45:53.800,1023.594700
4119632 *0001V,01/07/70 14:45:53.900,1023.596007
4119741 *0001V,01/07/70 14:45:54.000,1023.599798
4119834 *0001V,01/07/70 14:45:54.100,1023.604479
4119928 *0001V,01/07/70 14:45:54.200,1023.605210
4120037 *0001V,01/07/70 14:45:54.300,1023.598022
4120131 *0001V,01/07/70 14:45:54.400,1023.605943
4120240 *0001V,01/07/70 14:45:54.500,1023.606724
4120334 *0001V,01/07/70 14:45:54.600,1023.608277
4120427 *0001V,01/07/70 14:45:54.700,1023.603241
4120536 *0001V,01/07/70 14:45:54.800,1023.601372
4120630 *0001V,01/07/70 14:45:54.900,1023.604143
4120739 *0001V,01/07/70 14:45:55.000,1023.603717
4120833 *0001V,01/07/70 14:45:55.100,1023.603780
4120926 *0001V,01/07/70 14:45:55.200,1023.602449
4121036 *0001V,01/07/70 14:45:55.300,1023.595724
4121129 *0001V,01/07/70 14:45:55.400,1023.600240
4121238 *0001V,01/07/70 14:45:55.500,1023.598870
4121332 *0001V,01/07/70 14:45:55.600,1023.593351
4121441 *0001V,01/07/70 14:45:55.700,1023.587896
4121535 *0001V,01/07/70 14:45:55.800,1023.594995
4121628 *0001V,01/07/70 14:45:55.900,1023.599948
4121738 *0001V,01/07/70 14:45:56.000,1023.599319
4121831 *0001V,01/07/70 14:45:56.100,1023.604164
4121940 *0001V,01/07/70 14:45:56.200,1023.606019
4122034 *0001V,01/07/70 14:45:56.300,1023.603469
4122128 *0001V,01/07/70 14:45:56.400,1023.594161
4122237 *0001V,01/07/70 14:45:56.500,1023.590680
4122330 *0001V,01/07/70 14:45:56.600,1023.597126
4122440 *0001V,01/07/70 14:45:56.700,1023.599831
4122533 *0001V,01/07/70 14:45:56.800,1023.598368
4122627 *0001V,01/07/70 14:45:56.900,1023.599817
4122736 *0001V,01/07/70 14:45:57.000,1023.601496
4122830 *0001V,01/07/70 14:45:57.100,1023.603406
4122939 *0001V,01/07/70 14:45:57.200,1023.605450
4123032 *0001V,01/07/70 14:45:57.300,1023.608877
4123142 *0001V,01/07/70 14:45:57.400,1023.603562
4123235 *0001V,01/07/70 14:45:57.500,1023.600233
4123329 *0001V,01/07/70 14:45:57.600,1023.602453
4123438 *0001V,01/07/70 14:45:57.700,1023.599491
4123532 *0001V,01/07/70 14:45:57.800,1023.600538
4123641 *0001V,01/07/70 14:45:57.900,1023.602971
4123734 *0001V,01/07/70 14:45:58.000,1023.607221
4123828 *0001V,01/07/70 14:45:58.100,1023.609232
4123937 *0001V,01/07/70 14:45:58.200,1023.609212
4124031 *0001V,01/07/70 14:45:58.300,1023.602980
4124140 *0001V,01/07/70 14:45:58.400,1023.603140
4124234 *0001V,01/07/70 14:45:58.500,1023.603172
4124327 *0001V,01/07/70 14:45:58.600,1023.600625
4124436 *0001V,01/07/70 14:45:58.700,1023.604031
4124530 *0001V,01/07/70 14:45:58.800,1023.607395
4124639 *0001V,01/07/70 14:45:58.900,1023.604573
4124733 *0001V,01/07/70 14:45:59.000,1023.604663
4124842 *0001V,01/07/70 14:45:59.100,1023.605655
4124936 *0001V,01/07/70 14:45:59.200,1023.600377
4125029 *0001V,01/07/70 14:45:59.300,1023.593566
4125138 *0001V,01/07/70 14:45:59.400,1023.589405
4125232 *0001V,01/07/70 14:45:59.500,1023.591279
4125341 *0001V,01/07/70 14:45:59.600,1023.586809
4125435 *0001V,01/07/70 14:45:59.700,1023.589531
4125528 *0001V,01/07/70 14:45:59.800,1023.594944
4125638 *0001V,01/07/70 14:45:59.900,1023.596782
4125731 *0001V,01/07/70 14:46:00.000,1023.595593
4125840 *0001V,01/07/70 14:46:00.100,1023.599479
4125934 *0001V,01/07/70 14:46:00.200,1023.604560
4126028 *0001V,01/07/70 14:46:00.300,1023.599064
4126137 *0001V,01/07/70 14:46:00.400,1023.596714
4126230 *0001V,01/07/70 14:46:00.500,1023.603007
4126340 *0001V,01/07/70 14:46:00.600,1023.603698
4126433 *0001V,01/07/70 14:46:00.700,1023.598808
4126527 *0001V,01/07/70 14:46:00.800,1023.590429
4126636 *0001V,01/07/70 14:46:00.900,1023.590035
4126730 *0001V,01/07/70 14:46:01.000,1023.590975
4126839 *0001V,01/07/70 14:46:01.100,1023.595208
4126932 *0001V,01/07/70 14:46:01.200,1023.594592
4127042 *0001V,01/07/70 14:46:01.300,1023.600102
4127135 *0001V,01/07/70 14:46:01.400,1023.602449
4127229 *0001V,01/07/70 14:46:01.500,1023.597215
4127338 *0001V,01/07/70 14:46:01.600,1023.595057
4127432 *0001V,01/07/70 14:46:01.700,1023.592803
4127541 *0001V,01/07/70 14:46:01.800,1023.584842
4127634 *0001V,01/07/70 14:46:01.900,1023.580773
4127728 *0001V,01/07/70 14:46:02.000,1023.587971
4127837 *0001V,01/07/70 14:46:02.100,1023.587661
4127931 *0001V,01/07/70 14:46:02.200,1023.579795
4128040 *0001V,01/07/70 14:46:02.300,1023.574214
4128134 *0001V,01/07/70 14:46:02.400,1023.578662
4128227 *0001V,01/07/70 14:46:02.500,1023.574493
4128336 *0001V,01/07/70 14:46:02.600,1023.564047
4128430 *0001V,01/07/70 14:46:02.700,1023.564841
4128539 *0001V,01/07/70 14:46:02.800,1023.558695
4128633 *0001V,01/07/70 14:46:02.900,1023.556735
4128726 *0001V,01/07/70 14:46:03.000,1023.560719
4128836 *0001V,01/07/70 14:46:03.100,1023.567924
4128929 *0001V,01/07/70 14:46:03.200,1023.570618
4129038 *0001V,01/07/70 14:46:03.300,1023.564579
4129132 *0001V,01/07/70 14:46:03.400,1023.568798
4129241 *0001V,01/07/70 14:46:03.500,1023.564380
4129335 *0001V,01/07/70 14:46:03.600,1023.560855
4129428 *0001V,01/07/70 14:46:03.700,1023.561626
4129538 *0001V,01/07/70 14:46:03.800,1023.567423
4129631 *0001V,01/07/70 14:46:03.900,1023.570467
4129740 *0001V,01/07/70 14:46:04.000,1023.572863
4129834 *0001V,01/07/70 14:46:04.100,1023.569945
4129928 *0001V,01/07/70 14:46:04.200,1023.564799
4130037 *0001V,01/07/70 14:46:04.300,1023.556663
4130130 *0001V,01/07/70 14:46:04.400,1023.568961
4130240 *0001V,01/07/70 14:46:04.500,1023.581379
4130333 *0001V,01/07/70 14:46:04.600,1023.586237
4130427 *0001V,01/07/70 14:46:04.700,1023.583353
4130536 *0001V,01/07/70 14:46:04.800,1023.585954
4130630 *0001V,01/07/70 14:46:04.900,1023.586039
4130739 *0001V,01/07/70 14:46:05.000,1023.578604
4130832 *0001V,01/07/70 14:46:05.100,1023.584706
4130926 *0001V,01/07/70 14:46:05.200,1023.590597
4131035 *0001V,01/07/70 14:46:05.300,1023.595116
4131129 *0001V,01/07/70 14:46:05.400,1023.594438
4131238 *0001V,01/07/70 14:46:05.500,1023.584543
4131332 *0001V,01/07/70 14:46:05.600,1023.572350
4131441 *0001V,01/07/70 14:46:05.700,1023.571969
4131534 *0001V,01/07/70 14:46:05.800,1023.564265
4131628 *0001V,01/07/70 14:46:05.900,1023.572161
4131737 *0001V,01/07/70 14:46:06.000,1023.578438
4131831 *0001V,01/07/70 14:46:06.100,1023.576706
4131940 *0001V,01/07/70 14:46:06.200,1023.579077
4132034 *0001V,01/07/70 14:46:06.300,1023.582055
4132127 *0001V,01/07/70 14:46:06.400,1023.577122
4132236 *0001V,01/07/70 14:46:06.500,1023.575724
4132330 *0001V,01/07/70 14:46:06.600,1023.571165
4132439 *0001V,01/07/70 14:46:06.700,1023.572414
4132533 *0001V,01/07/70 14:46:06.800,1023.579077
4132626 *0001V,01/07/70 14:46:06.900,1023.576458
4132736 *0001V,01/07/70 14:46:07.000,1023.576120
4132829 *0001V,01/07/70 14:46:07.100,1023.577519
4132938 *0001V,01/07/70 14:46:07.200,1023.580737
4133032 *0001V,01/07/70 14:46:07.300,1023.592058
4133141 *0001V,01/07/70 14:46:07.400,1023.596445
4133235 *0001V,01/07/70 14:46:07.500,1023.587274
4133328 *0001V,01/07/70 14:46:07.600,1023.586315
4133438 *0001V,01/07/70 14:46:07.700,1023.593644
4133531 *0001V,01/07/70 14:46:07.800,1023.583659
4133640 *0001V,01/07/70 14:46:07.900,1023.585387
4133734 *0001V,01/07/70 14:46:08.000,1023.595832
4133828 *0001V,01/07/70 14:46:08.100,1023.594672
4133937 *0001V,01/07/70 14:46:08.200,1023.589737
4134030 *0001V,01/07/70 14:46:08.300,1023.589283
4134140 *0001V,01/07/70 14:46:08.400,1023.587312
4134233 *0001V,01/07/70 14:46:08.500,1023.583823
4134327 *0001V,01/07/70 14:46:08.600,1023.589427
4134436 *0001V,01/07/70 14:46:08.700,1023.592895
4134530 *0001V,01/07/70 14:46:08.800,1023.594056
4134639 *0001V,01/07/70 14:46:08.900,1023.591287
4134732 *0001V,01/07/70 14:46:09.000,1023.590157
4134826 *0001V,01/07/70 14:46:09.100,1023.586541
4134935 *0001V,01/07/70 14:46:09.200,1023.584902
4135029 *0001V,01/07/70 14:46:09.300,1023.585576
4135138 *0001V,01/07/70 14:46:09.400,1023.587288
4135232 *0001V,01/07/70 14:46:09.500,1023.590624
4135341 *0001V,01/07/70 14:46:09.600,1023.595044
4135434 *0001V,01/07/70 14:46:09.700,1023.587775
4135528 *0001V,01/07/70 14:46:09.800,1023.580257
4135637 *0001V,01/07/70 14:46:09.900,1023.584612
4135731 *0001V,01/07/70 14:46:10.000,1023.587375
4135840 *0001V,01/07/70 14:46:10.100,1023.586812
4135934 *0001V,01/07/70 14:46:10.200,1023.594087
4136027 *0001V,01/07/70 14:46:10.300,1023.598900
4136136 *0001V,01/07/70 14:46:10.400,1023.603397
4136230 *0001V,01/07/70 14:46:10.500,1023.607451
4136339 *0001V,01/07/70 14:46:10.600,1023.603922
4136433 *0001V,01/07/70 14:46:10.700,1023.601852
4136526 *0001V,01/07/70 14:46:10.800,1023.608745
4136636 *0001V,01/07/70 14:46:10.900,1023.605573
4136729 *0001V,01/07/70 14:46:11.000,1023.601628
4136838 *0001V,01/07/70 14:46:11.100,1023.600014
4136932 *0001V,01/07/70 14:46:11.200,1023.606212
4137041 *0001V,01/07/70 14:46:11.300,1023.607159
4137135 *0001V,01/07/70 14:46:11.400,1023.599955
4137228 *0001V,01/07/70 14:46:11.500,1023.602747
4137338 *0001V,01/07/70 14:46:11.600,1023.601755
4137431 *0001V,01/07/70 14:46:11.700,1023.599736
4137540 *0001V,01/07/70 14:46:11.800,1023.599766
4137634 *0001V,01/07/70 14:46:11.900,1023.596170
4137728 *0001V,01/07/70 14:46:12.000,1023.598888
4137837 *0001V,01/07/70 14:46:12.100,1023.605276
4137930 *0001V,01/07/70 14:46:12.200,1023.605499
4138040 *0001V,01/07/70 14:46:12.300,1023.604223
4138133 *0001V,01/07/70 14:46:12.400,1023.601888
4138227 *0001V,01/07/70 14:46:12.500,1023.602143
4138336 *0001V,01/07/70 14:46:12.600,1023.603772
4138430 *0001V,01/07/70 14:46:12.700,1023.606737
4138539 *0001V,01/07/70 14:46:12.800,1023.606593
4138632 *0001V,01/07/70 14:46:12.900,1023.604858
4138726 *0001V,01/07/70 14:46:13.000,1023.599944
4138835 *0001V,01/07/70 14:46:13.100,1023.593234
4138929 *0001V,01/07/70 14:46:13.200,1023.600343
4139038 *0001V,01/07/70 14:46:13.300,1023.607714
4139132 *0001V,01/07/70 14:46:13.400,1023.609679
4139241 *0001V,01/07/70 14:46:13.500,1023.609506
4139334 *0001V,01/07/70 14:46:13.600,1023.611596
4139428 *0001V,01/07/70 14:46:13.700,1023.610259
4139537 *0001V,01/07/70 14:46:13.800,1023.609241
4139631 *0001V,01/07/70 14:46:13.900,1023.603131
4139740 *0001V,01/07/70 14:46:14.000,1023.600907
4139834 *0001V,01/07/70 14:46:14.100,1023.599671
4139927 *0001V,01/07/70 14:46:14.200,1023.594906
4140036 *0001V,01/07/70 14:46:14.300,1023.591783
4140130 *0001V,01/07/70 14:46:14.400,1023.591915
4140239 *0001V,01/07/70 14:46:14.500,1023.595849
4140333 *0001V,01/07/70 14:46:14.600,1023.595400
4140426 *0001V,01/07/70 14:46:14.700,1023.584751
4140536 *0001V,01/07/70 14:46:14.800,1023.581779
4140629 *0001V,01/07/70 14:46:14.900,1023.590128
4140738 *0001V,01/07/70 14:46:15.000,1023.581453
4140832 *0001V,01/07/70 14:46:15.100,1023.584793
4140941 *0001V,01/07/70 14:46:15.200,1023.590397
4141035 *0001V,01/07/70 14:46:15.300,1023.584663
4141128 *0001V,01/07/70 14:46:15.400,1023.586603
4141238 *0001V,01/07/70 14:46:15.500,1023.594601
4141331 *0001V,01/07/70 14:46:15.600,1023.600596
4141440 *0001V,01/07/70 14:46:15.700,1023.607414
4141534 *0001V,01/07/70 14:46:15.800,1023.607699
4141628 *0001V,01/07/70 14:46:15.900,1023.606269
4141737 *0001V,01/07/70 14:46:16.000,1023.607585
4141830 *0001V,01/07/70 14:46:16.100,1023.609174
4141940 *0001V,01/07/70 14:46:16.200,1023.606085
4142033 *0001V,01/07/70 14:46:16.300,1023.604539
4142127 *0001V,01/07/70 14:46:16.400,1023.600924
4142236 *0001V,01/07/70 14:46:16.500,1023.609159
4142330 *0001V,01/07/70 14:46:16.600,1023.604505
4142439 *0001V,01/07/70 14:46:16.700,1023.603436
4142532 *0001V,01/07/70 14:46:16.800,1023.604277
4142642 *0001V,01/07/70 14:46:16.900,1023.606902
4142735 *0001V,01/07/70 14:46:17.000,1023.605130
4142829 *0001V,01/07/70 14:46:17.100,1023.609705
4142938 *0001V,01/07/70 14:46:17.200,1023.611393
4143032 *0001V,01/07/70 14:46:17.300,1023.611034
4143141 *0001V,01/07/70 14:46:17.400,1023.606371
4143234 *0001V,01/07/70 14:46:17.500,1023.605145
4143328 *0001V,01/07/70 14:46:17.600,1023.600615
4143437 *0001V,01/07/70 14:46:17.700,1023.598551
4143531 *0001V,01/07/70 14:46:17.800,1023.603491
4143640 *0001V,01/07/70 14:46:17.900,1023.607866
4143734 *0001V,01/07/70 14:46:18.000,1023.600706
4143827 *0001V,01/07/70 14:46:18.100,1023.589910
4143936 *0001V,01/07/70 14:46:18.200,1023.588111
4144030 *0001V,01/07/70 14:46:18.300,1023.589492
4144139 *0001V,01/07/70 14:46:18.400,1023.592332
4144233 *0001V,01/07/70 14:46:18.500,1023.584570
4144326 *0001V,01/07/70 14:46:18.600,1023.584675
4144436 *0001V,01/07/70 14:46:18.700,1023.598708
4144529 *0001V,01/07/70 14:46:18.800,1023.604509
4144638 *0001V,01/07/70 14:46:18.900,1023.603642
4144732 *0001V,01/07/70 14:46:19.000,1023.602471
4144841 *0001V,01/07/70 14:46:19.100,1023.603916
4144935 *0001V,01/07/70 14:46:19.200,1023.609804
4145028 *0001V,01/07/70 14:46:19.300,1023.609274
4145138 *0001V,01/07/70 14:46:19.400,1023.606238
4145231 *0001V,01/07/70 14:46:19.500,1023.605541
4145340 *0001V,01/07/70 14:46:19.600,1023.597875
4145434 *0001V,01/07/70 14:46:19.700,1023.592942
4145528 *0001V,01/07/70 14:46:19.800,1023.594805
4145637 *0001V,01/07/70 14:46:19.900,1023.594169
4145730 *0001V,01/07/70 14:46:20.000,1023.591660
4145840 *0001V,01/07/70 14:46:20.100,1023.590955
4145933 *0001V,01/07/70 14:46:20.200,1023.592164
4146027 *0001V,01/07/70 14:46:20.300,1023.594174
4146136 *0001V,01/07/70 14:46:20.400,1023.596602
4146230 *0001V,01/07/70 14:46:20.500,1023.594501
4146339 *0001V,01/07/70 14:46:20.600,1023.592877
4146432 *0001V,01/07/70 14:46:20.700,1023.590298
4146526 *0001V,01/07/70 14:46:20.800,1023.591587
4146635 *0001V,01/07/70 14:46:20.900,1023.595258
4146729 *0001V,01/07/70 14:46:21.000,1023.596949
4146838 *0001V,01/07/70 14:46:21.100,1023.603245
4146932 *0001V,01/07/70 14:46:21.200,1023.599910
4147041 *0001V,01/07/70 14:46:21.300,1023.594085
4147134 *0001V,01/07/70 14:46:21.400,1023.601903
4147228 *0001V,01/07/70 14:46:21.500,1023.602496
4147337 *0001V,01/07/70 14:46:21.600,1023.605528
4147431 *0001V,01/07/70 14:46:21.700,1023.598346
4147540 *0001V,01/07/70 14:46:21.800,1023.588751
4147634 *0001V,01/07/70 14:46:21.900,1023.596039
4147727 *0001V,01/07/70 14:46:22.000,1023.592499
4147836 *0001V,01/07/70 14:46:22.100,1023.595333
4147930 *0001V,01/07/70 14:46:22.200,1023.596071
4148039 *0001V,01/07/70 14:46:22.300,1023.595111
4148133 *0001V,01/07/70 14:46:22.400,1023.595308
4148226 *0001V,01/07/70 14:46:22.500,1023.594873
4148336 *0001V,01/07/70 14:46:22.600,1023.593470
4148429 *0001V,01/07/70 14:46:22.700,1023.591873
4148538 *0001V,01/07/70 14:46:22.800,1023.593840
4148632 *0001V,01/07/70 14:46:22.900,1023.587194
4148741 *0001V,01/07/70 14:46:23.000,1023.591721
4148835 *0001V,01/07/70 14:46:23.100,1023.594065
4148928 *0001V,01/07/70 14:46:23.200,1023.587188
4149038 *0001V,01/07/70 14:46:23.300,1023.585390
4149131 *0001V,01/07/70 14:46:23.400,1023.584853
4149240 *0001V,01/07/70 14:46:23.500,1023.580823
4149334 *0001V,01/07/70 14:46:23.600,1023.579372
4149428 *0001V,01/07/70 14:46:23.700,1023.577299
4149537 *0001V,01/07/70 14:46:23.800,1023.576950
4149630 *0001V,01/07/70 14:46:23.900,1023.582632
4149740 *0001V,01/07/70 14:46:24.000,1023.592749
4149833 *0001V,01/07/70 14:46:24.100,1023.594918
4149927 *0001V,01/07/70 14:46:24.200,1023.594964
4150036 *0001V,01/07/70 14:46:24.300,1023.593625
4150130 *0001V,01/07/70 14:46:24.400,1023.588187
4150239 *0001V,01/07/70 14:46:24.500,1023.593723
4150332 *0001V,01/07/70 14:46:24.600,1023.592862
4150426 *0001V,01/07/70 14:46:24.700,1023.581829
4150535 *0001V,01/07/70 14:46:24.800,1023.590971
4150629 *0001V,01/07/70 14:46:24.900,1023.598402
4150738 *0001V,01/07/70 14:46:25.000,1023.599346
4150832 *0001V,01/07/70 14:46:25.100,1023.597967
4150941 *0001V,01/07/70 14:46:25.200,1023.601215
4151034 *0001V,01/07/70 14:46:25.300,1023.598142
4151128 *0001V,01/07/70 14:46:25.400,1023.605416
4151237 *0001V,01/07/70 14:46:25.500,1023.606144
4151331 *0001V,01/07/70 14:46:25.600,1023.599414
4151440 *0001V,01/07/70 14:46:25.700,1023.590961
4151534 *0001V,01/07/70 14:46:25.800,1023.594696
4151627 *0001V,01/07/70 14:46:25.900,1023.596089
4151736 *0001V,01/07/70 14:46:26.000,1023.597748
4151830 *0001V,01/07/70 14:46:26.100,1023.601869
4151939 *0001V,01/07/70 14:46:26.200,1023.603980
4152033 *0001V,01/07/70 14:46:26.300,1023.600045
4152126 *0001V,01/07/70 14:46:26.400,1023.601180
4152236 *0001V,01/07/70 14:46:26.500,1023.603717
4152329 *0001V,01/07/70 14:46:26.600,1023.603658
4152438 *0001V,01/07/70 14:46:26.700,1023.610089
4152532 *0001V,01/07/70 14:46:26.800,1023.604668
4152641 *0001V,01/07/70 14:46:26.900,1023.599563
4152735 *0001V,01/07/70 14:46:27.000,1023.596073
4152828 *0001V,01/07/70 14:46:27.100,1023.601866
4152938 *0001V,01/07/70 14:46:27.200,1023.601170
4153031 *0001V,01/07/70 14:46:27.300,1023.598203
4153140 *0001V,01/07/70 14:46:27.400,1023.596414
4153234 *0001V,01/07/70 14:46:27.500,1023.594450
4153328 *0001V,01/07/70 14:46:27.600,1023.598779
4153437 *0001V,01/07/70 14:46:27.700,1023.609938
4153530 *0001V,01/07/70 14:46:27.800,1023.611216
4153640 *0001V,01/07/70 14:46:27.900,1023.605355
4153733 *0001V,01/07/70 14:46:28.000,1023.610000
4153827 *0001V,01/07/70 14:46:28.100,1023.606514
4153936 *0001V,01/07/70 14:46:28.200,1023.598519
4154030 *0001V,01/07/70 14:46:28.300,1023.600417
4154139 *0001V,01/07/70 14:46:28.400,1023.592181
4154232 *0001V,01/07/70 14:46:28.500,1023.599380
4154342 *0001V,01/07/70 14:46:28.600,1023.605961
4154435 *0001V,01/07/70 14:46:28.700,1023.603115
4154529 *0001V,01/07/70 14:46:28.800,1023.594197
4154638 *0001V,01/07/70 14:46:28.900,1023.593091
4154732 *0001V,01/07/70 14:46:29.000,1023.599909
4154841 *0001V,01/07/70 14:46:29.100,1023.597886
4154934 *0001V,01/07/70 14:46:29.200,1023.588864
4155028 *0001V,01/07/70 14:46:29.300,1023.595362
4155137 *0001V,01/07/70 14:46:29.400,1023.593825
4155231 *0001V,01/07/70 14:46:29.500,1023.595972
4155340 *0001V,01/07/70 14:46:29.600,1023.596943
4155434 *0001V,01/07/70 14:46:29.700,1023.595240
4155527 *0001V,01/07/70 14:46:29.800,1023.597767
4155636 *0001V,01/07/70 14:46:29.900,1023.603605
4155730 *0001V,01/07/70 14:46:30.000,1023.600139
4155839 *0001V,01/07/70 14:46:30.100,1023.602437
4155933 *0001V,01/07/70 14:46:30.200,1023.603429
4156026 *0001V,01/07/70 14:46:30.300,1023.605717
4156136 *0001V,01/07/70 14:46:30.400,1023.606670
4156229 *0001V,01/07/70 14:46:30.500,1023.605823
4156338 *0001V,01/07/70 14:46:30.600,1023.604296
4156432 *0001V,01/07/70 14:46:30.700,1023.610579
4156541 *0001V,01/07/70 14:46:30.800,1023.612449
4156635 *0001V,01/07/70 14:46:30.900,1023.613191
4156728 *0001V,01/07/70 14:46:31.000,1023.611055
4156838 *0001V,01/07/70 14:46:31.100,1023.611032
4156931 *0001V,01/07/70 14:46:31.200,1023.610899
4157040 *0001V,01/07/70 14:46:31.300,1023.599698
4157134 *0001V,01/07/70 14:46:31.400,1023.600210
4157228 *0001V,01/07/70 14:46:31.500,1023.604068
4157337 *0001V,01/07/70 14:46:31.600,1023.592570
4157430 *0001V,01/07/70 14:46:31.700,1023.598968
4157540 *0001V,01/07/70 14:46:31.800,1023.596813
4157633 *0001V,01/07/70 14:46:31.900,1023.587332
4157727 *0001V,01/07/70 14:46:32.000,1023.591801
4157836 *0001V,01/07/70 14:46:32.100,1023.591083
4157930 *0001V,01/07/70 14:46:32.200,1023.583049
4158039 *0001V,01/07/70 14:46:32.300,1023.587267
4158132 *0001V,01/07/70 14:46:32.400,1023.593741
4158242 *0001V,01/07/70 14:46:32.500,1023.597224
4158335 *0001V,01/07/70 14:46:32.600,1023.604350
4158429 *0001V,01/07/70 14:46:32.700,1023.610388
4158538 *0001V,01/07/70 14:46:32.800,1023.609037
4158632 *0001V,01/07/70 14:46:32.900,1023.604629
4158741 *0001V,01/07/70 14:46:33.000,1023.604969
4158834 *0001V,01/07/70 14:46:33.100,1023.611351
4158928 *0001V,01/07/70 14:46:33.200,1023.609159
4159037 *0001V,01/07/70 14:46:33.300,1023.605097
4159131 *0001V,01/07/70 14:46:33.400,1023.605534
4159240 *0001V,01/07/70 14:46:33.500,1023.605954
4159334 *0001V,01/07/70 14:46:33.600,1023.604607
4159427 *0001V,01/07/70 14:46:33.700,1023.600366
4159536 *0001V,01/07/70 14:46:33.800,1023.595472
4159630 *0001V,01/07/70 14:46:33.900,1023.594886
4159739 *0001V,01/07/70 14:46:34.000,1023.602768
4159833 *0001V,01/07/70 14:46:34.100,1023.604448
4159926 *0001V,01/07/70 14:46:34.200,1023.610041
4200036 *0001V,01/07/70 14:46:34.300,1023.609393
4200129 *0001V,01/07/70 14:46:34.400,1023.603235
4200238 *0001V,01/07/70 14:46:34.500,1023.600494
4200332 *0001V,01/07/70 14:46:34.600,1023.603133
4200441 *0001V,01/07/70 14:46:34.700,1023.599065
4200535 *0001V,01/07/70 14:46:34.800,1023.599119
4200628 *0001V,01/07/70 14:46:34.900,1023.602059
4200738 *0001V,01/07/70 14:46:35.000,1023.602313
4200831 *0001V,01/07/70 14:46:35.100,1023.600020
4200940 *0001V,01/07/70 14:46:35.200,1023.598144
4201034 *0001V,01/07/70 14:46:35.300,1023.595900
4201128 *0001V,01/07/70 14:46:35.400,1023.599833
4201237 *0001V,01/07/70 14:46:35.500,1023.598998
4201330 *0001V,01/07/70 14:46:35.600,1023.594620
4201440 *0001V,01/07/70 14:46:35.700,1023.595320
4201533 *0001V,01/07/70 14:46:35.800,1023.598866
4201627 *0001V,01/07/70 14:46:35.900,1023.600953
4201736 *0001V,01/07/70 14:46:36.000,1023.601302
4201830 *0001V,01/07/70 14:46:36.100,1023.600976
4201939 *0001V,01/07/70 14:46:36.200,1023.598839
4202032 *0001V,01/07/70 14:46:36.300,1023.595419
4202126 *0001V,01/07/70 14:46:36.400,1023.597938
4202235 *0001V,01/07/70 14:46:36.500,1023.601662
4202329 *0001V,01/07/70 14:46:36.600,1023.598777
4202438 *0001V,01/07/70 14:46:36.700,1023.599486
4202532 *0001V,01/07/70 14:46:36.800,1023.602447
4202641 *0001V,01/07/70 14:46:36.900,1023.602399
4202734 *0001V,01/07/70 14:46:37.000,1023.599100
4202828 *0001V,01/07/70 14:46:37.100,1023.604751
4202937 *0001V,01/07/70 14:46:37.200,1023.606696
4203031 *0001V,01/07/70 14:46:37.300,1023.605911
4203140 *0001V,01/07/70 14:46:37.400,1023.599058
4203234 *0001V,01/07/70 14:46:37.500,1023.604852
4203327 *0001V,01/07/70 14:46:37.600,1023.603124
4203436 *0001V,01/07/70 14:46:37.700,1023.604236
4203530 *0001V,01/07/70 14:46:37.800,1023.595126
4203639 *0001V,01/07/70 14:46:37.900,1023.590095
4203733 *0001V,01/07/70 14:46:38.000,1023.598196
4203826 *0001V,01/07/70 14:46:38.100,1023.605970
4203936 *0001V,01/07/70 14:46:38.200,1023.602355
4204029 *0001V,01/07/70 14:46:38.300,1023.605526
4204138 *0001V,01/07/70 14:46:38.400,1023.605689
4204232 *0001V,01/07/70 14:46:38.500,1023.605724
4204341 *0001V,01/07/70 14:46:38.600,1023.610540
4204435 *0001V,01/07/70 14:46:38.700,1023.611838
4204528 *0001V,01/07/70 14:46:38.800,1023.614877
4204638 *0001V,01/07/70 14:46:38.900,1023.617115
4204731 *0001V,01/07/70 14:46:39.000,1023.616143
4204840 *0001V,01/07/70 14:46:39.100,1023.611396
4204934 *0001V,01/07/70 14:46:39.200,1023.608218
4205028 *0001V,01/07/70 14:46:39.300,1023.601272
4205137 *0001V,01/07/70 14:46:39.400,1023.600490
4205230 *0001V,01/07/70 14:46:39.500,1023.599285
4205340 *0001V,01/07/70 14:46:39.600,1023.603356
4205433 *0001V,01/07/70 14:46:39.700,1023.601792
4205527 *0001V,01/07/70 14:46:39.800,1023.600769
4205636 *0001V,01/07/70 14:46:39.900,1023.598602
4205730 *0001V,01/07/70 14:46:40.000,1023.598539
4205839 *0001V,01/07/70 14:46:40.100,1023.598791
4205932 *0001V,01/07/70 14:46:40.200,1023.600117
4206042 *0001V,01/07/70 14:46:40.300,1023.603149
4206135 *0001V,01/07/70 14:46:40.400,1023.596924
4206229 *0001V,01/07/70 14:46:40.500,1023.594827
4206338 *0001V,01/07/70 14:46:40.600,1023.597692
4206432 *0001V,01/07/70 14:46:40.700,1023.603847
4206541 *0001V,01/07/70 14:46:40.800,1023.607620
4206634 *0001V,01/07/70 14:46:40.900,1023.611859
4206728 *0001V,01/07/70 14:46:41.000,1023.608694
4206837 *0001V,01/07/70 14:46:41.100,1023.609670
4206931 *0001V,01/07/70 14:46:41.200,1023.613079
4207040 *0001V,01/07/70 14:46:41.300,1023.608507
4207134 *0001V,01/07/70 14:46:41.400,1023.596715
4207227 *0001V,01/07/70 14:46:41.500,1023.596148
4207336 *0001V,01/07/70 14:46:41.600,1023.599107
4207430 *0001V,01/07/70 14:46:41.700,1023.604129
4207539 *0001V,01/07/70 14:46:41.800,1023.605949
4207633 *0001V,01/07/70 14:46:41.900,1023.602616
4207726 *0001V,01/07/70 14:46:42.000,1023.604887
4207836 *0001V,01/07/70 14:46:42.100,1023.605906
4207929 *0001V,01/07/70 14:46:42.200,1023.609126
4208038 *0001V,01/07/70 14:46:42.300,1023.611847
4208132 *0001V,01/07/70 14:46:42.400,1023.615921
4208241 *0001V,01/07/70 14:46:42.500,1023.610506
4208335 *0001V,01/07/70 14:46:42.600,1023.604996
4208428 *0001V,01/07/70 14:46:42.700,1023.605663
4208538 *0001V,01/07/70 14:46:42.800,1023.605844
4208631 *0001V,01/07/70 14:46:42.900,1023.603175
4208740 *0001V,01/07/70 14:46:43.000,1023.596173
4208834 *0001V,01/07/70 14:46:43.100,1023.591617
4208928 *0001V,01/07/70 14:46:43.200,1023.591794
4209037 *0001V,01/07/70 14:46:43.300,1023.590841
4209130 *0001V,01/07/70 14:46:43.400,1023.589785
4209240 *0001V,01/07/70 14:46:43.500,1023.590716
4209333 *0001V,01/07/70 14:46:43.600,1023.593681
4209427 *0001V,01/07/70 14:46:43.700,1023.595523
4209536 *0001V,01/07/70 14:46:43.800,1023.597015
4209630 *0001V,01/07/70 14:46:43.900,1023.597546
4209739 *0001V,01/07/70 14:46:44.000,1023.596428
4209832 *0001V,01/07/70 14:46:44.100,1023.591717
4209926 *0001V,01/07/70 14:46:44.200,1023.595221
4210035 *0001V,01/07/70 14:46:44.300,1023.599196
4210129 *0001V,01/07/70 14:46:44.400,1023.596253
4210238 *0001V,01/07/70 14:46:44.500,1023.591809
4210332 *0001V,01/07/70 14:46:44.600,1023.593707
4210441 *0001V,01/07/70 14:46:44.700,1023.591932
4210534 *0001V,01/07/70 14:46:44.800,1023.590194
4210628 *0001V,01/07/70 14:46:44.900,1023.592703
4210737 *0001V,01/07/70 14:46:45.000,1023.597826
4210831 *0001V,01/07/70 14:46:45.100,1023.590496
4210940 *0001V,01/07/70 14:46:45.200,1023.589523
4211034 *0001V,01/07/70 14:46:45.300,1023.596139
4211127 *0001V,01/07/70 14:46:45.400,1023.598922
4211236 *0001V,01/07/70 14:46:45.500,1023.592607
4211330 *0001V,01/07/70 14:46:45.600,1023.598588
4211439 *0001V,01/07/70 14:46:45.700,1023.603179
4211533 *0001V,01/07/70 14:46:45.800,1023.602875
4211626 *0001V,01/07/70 14:46:45.900,1023.600144
4211736 *0001V,01/07/70 14:46:46.000,1023.598010
4211829 *0001V,01/07/70 14:46:46.100,1023.598396
4211938 *0001V,01/07/70 14:46:46.200,1023.590688
4212032 *0001V,01/07/70 14:46:46.300,1023.591663
4212141 *0001V,01/07/70 14:46:46.400,1023.598778
4212235 *0001V,01/07/70 14:46:46.500,1023.597737
4212328 *0001V,01/07/70 14:46:46.600,1023.598829
4212438 *0001V,01/07/70 14:46:46.700,1023.604647
4212531 *0001V,01/07/70 14:46:46.800,1023.607672
4212640 *0001V,01/07/70 14:46:46.900,1023.602932
4212734 *0001V,01/07/70 14:46:47.000,1023.604274
4212828 *0001V,01/07/70 14:46:47.100,1023.603544
4212937 *0001V,01/07/70 14:46:47.200,1023.601691
4213030 *0001V,01/07/70 14:46:47.300,1023.598279
4213140 *0001V,01/07/70 14:46:47.400,1023.605353
4213233 *0001V,01/07/70 14:46:47.500,1023.606241
4213327 *0001V,01/07/70 14:46:47.600,1023.599349
4213436 *0001V,01/07/70 14:46:47.700,1023.593133
4213530 *0001V,01/07/70 14:46:47.800,1023.597991
4213639 *0001V,01/07/70 14:46:47.900,1023.595769
4213732 *0001V,01/07/70 14:46:48.000,1023.594679
4213842 *0001V,01/07/70 14:46:48.100,1023.605637
4213935 *0001V,01/07/70 14:46:48.200,1023.607666
4214029 *0001V,01/07/70 14:46:48.300,1023.600292
4214138 *0001V,01/07/70 14:46:48.400,1023.596563
4214232 *0001V,01/07/70 14:46:48.500,1023.597941
4214341 *0001V,01/07/70 14:46:48.600,1023.600885
4214434 *0001V,01/07/70 14:46:48.700,1023.601494
4214528 *0001V,01/07/70 14:46:48.800,1023.597717
4214637 *0001V,01/07/70 14:46:48.900,1023.598497
4214731 *0001V,01/07/70 14:46:49.000,1023.606165
4214840 *0001V,01/07/70 14:46:49.100,1023.604869
4214934 *0001V,01/07/70 14:46:49.200,1023.595453
4215027 *0001V,01/07/70 14:46:49.300,1023.594163
4215136 *0001V,01/07/70 14:46:49.400,1023.595366
4215230 *0001V,01/07/70 14:46:49.500,1023.595377
4215339 *0001V,01/07/70 14:46:49.600,1023.599767
4215433 *0001V,01/07/70 14:46:49.700,1023.596856
4215526 *0001V,01/07/70 14:46:49.800,1023.596905
4215636 *0001V,01/07/70 14:46:49.900,1023.597755
4215729 *0001V,01/07/70 14:46:50.000,1023.603054
4215838 *0001V,01/07/70 14:46:50.100,1023.597288
4215932 *0001V,01/07/70 14:46:50.200,1023.590143
4216026 *0001V,01/07/70 14:46:50.300,1023.594993
4216135 *0001V,01/07/70 14:46:50.400,1023.600296
4216228 *0001V,01/07/70 14:46:50.500,1023.599284
4216338 *0001V,01/07/70 14:46:50.600,1023.598310
4216431 *0001V,01/07/70 14:46:50.700,1023.597671
4216540 *0001V,01/07/70 14:46:50.800,1023.597234
4216634 *0001V,01/07/70 14:46:50.900,1023.600553
4216728 *0001V,01/07/70 14:46:51.000,1023.600360
4216837 *0001V,01/07/70 14:46:51.100,1023.599634
4216930 *0001V,01/07/70 14:46:51.200,1023.598533
4217040 *0001V,01/07/70 14:46:51.300,1023.601969
4217133 *0001V,01/07/70 14:46:51.400,1023.600652
4217227 *0001V,01/07/70 14:46:51.500,1023.600450
4217336 *0001V,01/07/70 14:46:51.600,1023.600058
4217430 *0001V,01/07/70 14:46:51.700,1023.603884
4217539 *0001V,01/07/70 14:46:51.800,1023.604216
4217632 *0001V,01/07/70 14:46:51.900,1023.604871
4217726 *0001V,01/07/70 14:46:52.000,1023.602045
4217835 *0001V,01/07/70 14:46:52.100,1023.596230
4217929 *0001V,01/07/70 14:46:52.200,1023.593509
4218038 *0001V,01/07/70 14:46:52.300,1023.601758
4218132 *0001V,01/07/70 14:46:52.400,1023.607116
4218241 *0001V,01/07/70 14:46:52.500,1023.605817
4218334 *0001V,01/07/70 14:46:52.600,1023.595219
4218428 *0001V,01/07/70 14:46:52.700,1023.596339
4218537 *0001V,01/07/70 14:46:52.800,1023.595794
4218631 *0001V,01/07/70 14:46:52.900,1023.592269
4218740 *0001V,01/07/70 14:46:53.000,1023.595047
4218834 *0001V,01/07/70 14:46:53.100,1023.594262
4218927 *0001V,01/07/70 14:46:53.200,1023.596758
4219036 *0001V,01/07/70 14:46:53.300,1023.598327
4219130 *0001V,01/07/70 14:46:53.400,1023.598002
4219239 *0001V,01/07/70 14:46:53.500,1023.600625
4219333 *0001V,01/07/70 14:46:53.600,1023.604363
4219426 *0001V,01/07/70 14:46:53.700,1023.603912
4219536 *0001V,01/07/70 14:46:53.800,1023.603974
4219629 *0001V,01/07/70 14:46:53.900,1023.609374
4219738 *0001V,01/07/70 14:46:54.000,1023.614193
4219832 *0001V,01/07/70 14:46:54.100,1023.611099
4219941 *0001V,01/07/70 14:46:54.200,1023.611447
4220035 *0001V,01/07/70 14:46:54.300,1023.604958
4220128 *0001V,01/07/70 14:46:54.400,1023.604530
4220238 *0001V,01/07/70 14:46:54.500,1023.601943
4220331 *0001V,01/07/70 14:46:54.600,1023.601691
4220440 *0001V,01/07/70 14:46:54.700,1023.600574
4220534 *0001V,01/07/70 14:46:54.800,1023.598555
4220628 *0001V,01/07/70 14:46:54.900,1023.599966
4220737 *0001V,01/07/70 14:46:55.000,1023.600500
4220830 *0001V,01/07/70 14:46:55.100,1023.597881
4220940 *0001V,01/07/70 14:46:55.200,1023.595259
4221033 *0001V,01/07/70 14:46:55.300,1023.585671
4221127 *0001V,01/07/70 14:46:55.400,1023.586482
4221236 *0001V,01/07/70 14:46:55.500,1023.585746
4221330 *0001V,01/07/70 14:46:55.600,1023.585656
4221439 *0001V,01/07/70 14:46:55.700,1023.584732
4221532 *0001V,01/07/70 14:46:55.800,1023.588873
4221626 *0001V,01/07/70 14:46:55.900,1023.590306
4221735 *0001V,01/07/70 14:46:56.000,1023.583547
4221829 *0001V,01/07/70 14:46:56.100,1023.585282
4221938 *0001V,01/07/70 14:46:56.200,1023.586267
4222032 *0001V,01/07/70 14:46:56.300,1023.584453
4222141 *0001V,01/07/70 14:46:56.400,1023.585326
4222234 *0001V,01/07/70 14:46:56.500,1023.587022
4222328 *0001V,01/07/70 14:46:56.600,1023.587075
4222437 *0001V,01/07/70 14:46:56.700,1023.587900
4222531 *0001V,01/07/70 14:46:56.800,1023.590249
4222640 *0001V,01/07/70 14:46:56.900,1023.593579
4222734 *0001V,01/07/70 14:46:57.000,1023.590767
4222827 *0001V,01/07/70 14:46:57.100,1023.590824
4222936 *0001V,01/07/70 14:46:57.200,1023.598791
4223030 *0001V,01/07/70 14:46:57.300,1023.602396
4223139 *0001V,01/07/70 14:46:57.400,1023.594774
4223233 *0001V,01/07/70 14:46:57.500,1023.591869
4223326 *0001V,01/07/70 14:46:57.600,1023.586567
4223436 *0001V,01/07/70 14:46:57.700,1023.587658
4223529 *0001V,01/07/70 14:46:57.800,1023.595386
4223638 *0001V,01/07/70 14:46:57.900,1023.595554
4223732 *0001V,01/07/70 14:46:58.000,1023.590231
4223841 *0001V,01/07/70 14:46:58.100,1023.594985
4223935 *0001V,01/07/70 14:46:58.200,1023.598692
4224028 *0001V,01/07/70 14:46:58.300,1023.604107
4224138 *0001V,01/07/70 14:46:58.400,1023.604273
4224231 *0001V,01/07/70 14:46:58.500,1023.599390
4224340 *0001V,01/07/70 14:46:58.600,1023.603687
4224434 *0001V,01/07/70 14:46:58.700,1023.609019
4224528 *0001V,01/07/70 14:46:58.800,1023.605839
4224637 *0001V,01/07/70 14:46:58.900,1023.605026
4224730 *0001V,01/07/70 14:46:59.000,1023.610692
4224840 *0001V,01/07/70 14:46:59.100,1023.610767
4224933 *0001V,01/07/70 14:46:59.200,1023.613237
4225027 *0001V,01/07/70 14:46:59.300,1023.612901
4225136 *0001V,01/07/70 14:46:59.400,1023.611368
4225230 *0001V,01/07/70 14:46:59.500,1023.612991
4225339 *0001V,01/07/70 14:46:59.600,1023.615815
4225432 *0001V,01/07/70 14:46:59.700,1023.617218
4225526 *0001V,01/07/70 14:46:59.800,1023.609087
4225635 *0001V,01/07/70 14:46:59.900,1023.609482
4225729 *0001V,01/07/70 14:47:00.000,1023.608479
4225838 *0001V,01/07/70 14:47:00.100,1023.610405
4225932 *0001V,01/07/70 14:47:00.200,1023.608969
4226041 *0001V,01/07/70 14:47:00.300,1023.605603
4226134 *0001V,01/07/70 14:47:00.400,1023.601212
4226228 *0001V,01/07/70 14:47:00.500,1023.601277
4226337 *0001V,01/07/70 14:47:00.600,1023.600195
4226431 *0001V,01/07/70 14:47:00.700,1023.599705
4226540 *0001V,01/07/70 14:47:00.800,1023.593011
4226634 *0001V,01/07/70 14:47:00.900,1023.587084
4226727 *0001V,01/07/70 14:47:01.000,1023.589306
4226836 *0001V,01/07/70 14:47:01.100,1023.589956
4226930 *0001V,01/07/70 14:47:01.200,1023.591384
4227039 *0001V,01/07/70 14:47:01.300,1023.593010
4227133 *0001V,01/07/70 14:47:01.400,1023.593780
4227226 *0001V,01/07/70 14:47:01.500,1023.594426
4227336 *0001V,01/07/70 14:47:01.600,1023.587870
4227429 *0001V,01/07/70 14:47:01.700,1023.587870
4227538 *0001V,01/07/70 14:47:01.800,1023.586736
4227632 *0001V,01/07/70 14:47:01.900,1023.595006
4227726 *0001V,01/07/70 14:47:02.000,1023.596291
4227835 *0001V,01/07/70 14:47:02.100,1023.601269
4227928 *0001V,01/07/70 14:47:02.200,1023.603476
4228038 *0001V,01/07/70 14:47:02.300,1023.604728
4228131 *0001V,01/07/70 14:47:02.400,1023.607666
4228240 *0001V,01/07/70 14:47:02.500,1023.606574
4228334 *0001V,01/07/70 14:47:02.600,1023.603257
4228428 *0001V,01/07/70 14:47:02.700,1023.596818
4228537 *0001V,01/07/70 14:47:02.800,1023.595136
4228630 *0001V,01/07/70 14:47:02.900,1023.601690
4228740 *0001V,01/07/70 14:47:03.000,1023.595775
4228833 *0001V,01/07/70 14:47:03.100,1023.586810
4228927 *0001V,01/07/70 14:47:03.200,1023.591578
4229036 *0001V,01/07/70 14:47:03.300,1023.588760
4229130 *0001V,01/07/70 14:47:03.400,1023.586825
4229239 *0001V,01/07/70 14:47:03.500,1023.584914
4229332 *0001V,01/07/70 14:47:03.600,1023.583724
4229426 *0001V,01/07/70 14:47:03.700,1023.588963
4229535 *0001V,01/07/70 14:47:03.800,1023.597825
4229629 *0001V,01/07/70 14:47:03.900,1023.594849
4229738 *0001V,01/07/70 14:47:04.000,1023.599721
4229832 *0001V,01/07/70 14:47:04.100,1023.603659
4229941 *0001V,01/07/70 14:47:04.200,1023.609362
4230034 *0001V,01/07/70 14:47:04.300,1023.611210
4230128 *0001V,01/07/70 14:47:04.400,1023.605581
4230237 *0001V,01/07/70 14:47:04.500,1023.600071
4230331 *0001V,01/07/70 14:47:04.600,1023.598634
4230440 *0001V,01/07/70 14:47:04.700,1023.590443
4230534 *0001V,01/07/70 14:47:04.800,1023.582231
4230627 *0001V,01/07/70 14:47:04.900,1023.583832
4230736 *0001V,01/07/70 14:47:05.000,1023.589459
4230830 *0001V,01/07/70 14:47:05.100,1023.587381
4230939 *0001V,01/07/70 14:47:05.200,1023.582436
4231033 *0001V,01/07/70 14:47:05.300,1023.581261
4231126 *0001V,01/07/70 14:47:05.400,1023.580353
4231236 *0001V,01/07/70 14:47:05.500,1023.583666
4231329 *0001V,01/07/70 14:47:05.600,1023.597950
4231438 *0001V,01/07/70 14:47:05.700,1023.595282
4231532 *0001V,01/07/70 14:47:05.800,1023.594155
4231641 *0001V,01/07/70 14:47:05.900,1023.587146
4231735 *0001V,01/07/70 14:47:06.000,1023.587674
4231828 *0001V,01/07/70 14:47:06.100,1023.591884
4231938 *0001V,01/07/70 14:47:06.200,1023.585085
4232031 *0001V,01/07/70 14:47:06.300,1023.588784
4232140 *0001V,01/07/70 14:47:06.400,1023.594149
4232234 *0001V,01/07/70 14:47:06.500,1023.592971
4232328 *0001V,01/07/70 14:47:06.600,1023.603475
4232437 *0001V,01/07/70 14:47:06.700,1023.602555
4232530 *0001V,01/07/70 14:47:06.800,1023.591390
4232640 *0001V,01/07/70 14:47:06.900,1023.595399
4232733 *0001V,01/07/70 14:47:07.000,1023.582675
4232827 *0001V,01/07/70 14:47:07.100,1023.573887
4232936 *0001V,01/07/70 14:47:07.200,1023.580405
4233030 *0001V,01/07/70 14:47:07.300,1023.582929
4233139 *0001V,01/07/70 14:47:07.400,1023.582518
4233232 *0001V,01/07/70 14:47:07.500,1023.586145
4233326 *0001V,01/07/70 14:47:07.600,1023.591654
4233435 *0001V,01/07/70 14:47:07.700,1023.587373
4233529 *0001V,01/07/70 14:47:07.800,1023.590597
4233638 *0001V,01/07/70 14:47:07.900,1023.592062
4233732 *0001V,01/07/70 14:47:08.000,1023.596425
4233841 *0001V,01/07/70 14:47:08.100,1023.586136
4233934 *0001V,01/07/70 14:47:08.200,1023.593060
4234028 *0001V,01/07/70 14:47:08.300,1023.589752
4234137 *0001V,01/07/70 14:47:08.400,1023.578384
4234231 *0001V,01/07/70 14:47:08.500,1023.571609
4234340 *0001V,01/07/70 14:47:08.600,1023.563964
4234434 *0001V,01/07/70 14:47:08.700,1023.568879
4234527 *0001V,01/07/70 14:47:08.800,1023.571321
4234636 *0001V,01/07/70 14:47:08.900,1023.569209
4234730 *0001V,01/07/70 14:47:09.000,1023.579679
4234839 *0001V,01/07/70 14:47:09.100,1023.581251
4234933 *0001V,01/07/70 14:47:09.200,1023.577542
4235026 *0001V,01/07/70 14:47:09.300,1023.583864
4235136 *0001V,01/07/70 14:47:09.400,1023.585261
4235229 *0001V,01/07/70 14:47:09.500,1023.575926
4235338 *0001V,01/07/70 14:47:09.600,1023.567112
4235432 *0001V,01/07/70 14:47:09.700,1023.574416
4235541 *0001V,01/07/70 14:47:09.800,1023.568180
4235635 *0001V,01/07/70 14:47:09.900,1023.563848
4235728 *0001V,01/07/70 14:47:10.000,1023.561429
4235838 *0001V,01/07/70 14:47:10.100,1023.564135
4235931 *0001V,01/07/70 14:47:10.200,1023.574178
4236040 *0001V,01/07/70 14:47:10.300,1023.572869
4236134 *0001V,01/07/70 14:47:10.400,1023.583095
4236228 *0001V,01/07/70 14:47:10.500,1023.587480
4236337 *0001V,01/07/70 14:47:10.600,1023.583355
4236430 *0001V,01/07/70 14:47:10.700,1023.584033
4236540 *0001V,01/07/70 14:47:10.800,1023.594461
4236633 *0001V,01/07/70 14:47:10.900,1023.582713
4236727 *0001V,01/07/70 14:47:11.000,1023.580326
4236836 *0001V,01/07/70 14:47:11.100,1023.581003
4236930 *0001V,01/07/70 14:47:11.200,1023.585040
4237039 *0001V,01/07/70 14:47:11.300,1023.585551
4237132 *0001V,01/07/70 14:47:11.400,1023.585079
4237242 *0001V,01/07/70 14:47:11.500,1023.589825
4237335 *0001V,01/07/70 14:47:11.600,1023.592892
4237429 *0001V,01/07/70 14:47:11.700,1023.591011
4237538 *0001V,01/07/70 14:47:11.800,1023.590860
4237632 *0001V,01/07/70 14:47:11.900,1023.591139
4237741 *0001V,01/07/70 14:47:12.000,1023.595200
4237834 *0001V,01/07/70 14:47:12.100,1023.589792
4237928 *0001V,01/07/70 14:47:12.200,1023.592538
4238037 *0001V,01/07/70 14:47:12.300,1023.596211
4238131 *0001V,01/07/70 14:47:12.400,1023.593286
4238240 *0001V,01/07/70 14:47:12.500,1023.590467
4238334 *0001V,01/07/70 14:47:12.600,1023.591014
4238427 *0001V,01/07/70 14:47:12.700,1023.593123
4238536 *0001V,01/07/70 14:47:12.800,1023.579743
4238630 *0001V,01/07/70 14:47:12.900,1023.576915
4238739 *0001V,01/07/70 14:47:13.000,1023.573801
4238833 *0001V,01/07/70 14:47:13.100,1023.572872
4238926 *0001V,01/07/70 14:47:13.200,1023.573600
4239036 *0001V,01/07/70 14:47:13.300,1023.571399
4239129 *0001V,01/07/70 14:47:13.400,1023.562484
4239238 *0001V,01/07/70 14:47:13.500,1023.572105
4239332 *0001V,01/07/70 14:47:13.600,1023.568910
4239441 *0001V,01/07/70 14:47:13.700,1023.563207
4239535 *0001V,01/07/70 14:47:13.800,1023.566462
4239628 *0001V,01/07/70 14:47:13.900,1023.574237
4239738 *0001V,01/07/70 14:47:14.000,1023.575853
4239831 *0001V,01/07/70 14:47:14.100,1023.576616
4239940 *0001V,01/07/70 14:47:14.200,1023.569232
4240034 *0001V,01/07/70 14:47:14.300,1023.570478
4240128 *0001V,01/07/70 14:47:14.400,1023.568995
4240237 *0001V,01/07/70 14:47:14.500,1023.568753
4240330 *0001V,01/07/70 14:47:14.600,1023.575954
4240440 *0001V,01/07/70 14:47:14.700,1023.573628
4240533 *0001V,01/07/70 14:47:14.800,1023.574547
4240627 *0001V,01/07/70 14:47:14.900,1023.570486
4240736 *0001V,01/07/70 14:47:15.000,1023.569903
4240830 *0001V,01/07/70 14:47:15.100,1023.578770
4240939 *0001V,01/07/70 14:47:15.200,1023.579575
4241032 *0001V,01/07/70 14:47:15.300,1023.581791
4241126 *0001V,01/07/70 14:47:15.400,1023.577750
4241235 *0001V,01/07/70 14:47:15.500,1023.580568
4241329 *0001V,01/07/70 14:47:15.600,1023.573963
4241438 *0001V,01/07/70 14:47:15.700,1023.570825
4241532 *0001V,01/07/70 14:47:15.800,1023.573452
4241641 *0001V,01/07/70 14:47:15.900,1023.575695
4241734 *0001V,01/07/70 14:47:16.000,1023.581801
4241828 *0001V,01/07/70 14:47:16.100,1023.582212
4241937 *0001V,01/07/70 14:47:16.200,1023.590232
4242031 *0001V,01/07/70 14:47:16.300,1023.592068
4242140 *0001V,01/07/70 14:47:16.400,1023.593469
4242234 *0001V,01/07/70 14:47:16.500,1023.593795
4242327 *0001V,01/07/70 14:47:16.600,1023.587211
4242436 *0001V,01/07/70 14:47:16.700,1023.591992
4242530 *0001V,01/07/70 14:47:16.800,1023.585372
4242639 *0001V,01/07/70 14:47:16.900,1023.588993
4242733 *0001V,01/07/70 14:47:17.000,1023.590689
4242826 *0001V,01/07/70 14:47:17.100,1023.584375
4242936 *0001V,01/07/70 14:47:17.200,1023.576724
4243029 *0001V,01/07/70 14:47:17.300,1023.577720
4243138 *0001V,01/07/70 14:47:17.400,1023.583643
4243232 *0001V,01/07/70 14:47:17.500,1023.590127
4243341 *0001V,01/07/70 14:47:17.600,1023.592742
4243435 *0001V,01/07/70 14:47:17.700,1023.599506
4243528 *0001V,01/07/70 14:47:17.800,1023.598828
4243638 *0001V,01/07/70 14:47:17.900,1023.589286
4243731 *0001V,01/07/70 14:47:18.000,1023.582325
4243840 *0001V,01/07/70 14:47:18.100,1023.585355
4243934 *0001V,01/07/70 14:47:18.200,1023.577185
4244028 *0001V,01/07/70 14:47:18.300,1023.579749
4244137 *0001V,01/07/70 14:47:18.400,1023.581054
4244230 *0001V,01/07/70 14:47:18.500,1023.574743
4244340 *0001V,01/07/70 14:47:18.600,1023.570746
4244433 *0001V,01/07/70 14:47:18.700,1023.574237
4244527 *0001V,01/07/70 14:47:18.800,1023.585721
4244636 *0001V,01/07/70 14:47:18.900,1023.600669
4244730 *0001V,01/07/70 14:47:19.000,1023.600834
4244839 *0001V,01/07/70 14:47:19.100,1023.598351
4244932 *0001V,01/07/70 14:47:19.200,1023.599211
4245026 *0001V,01/07/70 14:47:19.300,1023.601449
4245135 *0001V,01/07/70 14:47:19.400,1023.600727
4245229 *0001V,01/07/70 14:47:19.500,1023.590124
4245338 *0001V,01/07/70 14:47:19.600,1023.581649
4245432 *0001V,01/07/70 14:47:19.700,1023.585647
4245541 *0001V,01/07/70 14:47:19.800,1023.582502
4245634 *0001V,01/07/70 14:47:19.900,1023.584384
4245728 *0001V,01/07/70 14:47:20.000,1023.588296
4245837 *0001V,01/07/70 14:47:20.100,1023.585126
4245931 *0001V,01/07/70 14:47:20.200,1023.581035
4246040 *0001V,01/07/70 14:47:20.300,1023.584350
4246134 *0001V,01/07/70 14:47:20.400,1023.586303
4246227 *0001V,01/07/70 14:47:20.500,1023.580805
4246336 *0001V,01/07/70 14:47:20.600,1023.573320
4246430 *0001V,01/07/70 14:47:20.700,1023.569483
4246539 *0001V,01/07/70 14:47:20.800,1023.569289
4246633 *0001V,01/07/70 14:47:20.900,1023.572903
4246726 *0001V,01/07/70 14:47:21.000,1023.579223
4246836 *0001V,01/07/70 14:47:21.100,1023.575467
4246929 *0001V,01/07/70 14:47:21.200,1023.575286
4247038 *0001V,01/07/70 14:47:21.300,1023.575991
4247132 *0001V,01/07/70 14:47:21.400,1023.576833
4247226 *0001V,01/07/70 14:47:21.500,1023.578095
4247335 *0001V,01/07/70 14:47:21.600,1023.578079
4247428 *0001V,01/07/70 14:47:21.700,1023.578930
4247538 *0001V,01/07/70 14:47:21.800,1023.575905
4247631 *0001V,01/07/70 14:47:21.900,1023.577898
4247740 *0001V,01/07/70 14:47:22.000,1023.582318
4247834 *0001V,01/07/70 14:47:22.100,1023.581539
4247928 *0001V,01/07/70 14:47:22.200,1023.584268
4248037 *0001V,01/07/70 14:47:22.300,1023.584411
4248130 *0001V,01/07/70 14:47:22.400,1023.589703
4248240 *0001V,01/07/70 14:47:22.500,1023.580751
4248333 *0001V,01/07/70 14:47:22.600,1023.582327
4248427 *0001V,01/07/70 14:47:22.700,1023.579577
4248536 *0001V,01/07/70 14:47:22.800,1023.583955
4248630 *0001V,01/07/70 14:47:22.900,1023.583870
4248739 *0001V,01/07/70 14:47:23.000,1023.590104
4248832 *0001V,01/07/70 14:47:23.100,1023.589461
4248942 *0001V,01/07/70 14:47:23.200,1023.586988
4249035 *0001V,01/07/70 14:47:23.300,1023.589890
4249129 *0001V,01/07/70 14:47:23.400,1023.589210
4249238 *0001V,01/07/70 14:47:23.500,1023.592527
4249332 *0001V,01/07/70 14:47:23.600,1023.589789
4249441 *0001V,01/07/70 14:47:23.700,1023.586542
4249534 *0001V,01/07/70 14:47:23.800,1023.586995
4249628 *0001V,01/07/70 14:47:23.900,1023.582862
4249737 *0001V,01/07/70 14:47:24.000,1023.584806
4249831 *0001V,01/07/70 14:47:24.100,1023.587819
4249940 *0001V,01/07/70 14:47:24.200,1023.592080
4250034 *0001V,01/07/70 14:47:24.300,1023.590419
4250127 *0001V,01/07/70 14:47:24.400,1023.589255
4250236 *0001V,01/07/70 14:47:24.500,1023.587258
4250330 *0001V,01/07/70 14:47:24.600,1023.587652
4250439 *0001V,01/07/70 14:47:24.700,1023.582515
4250533 *0001V,01/07/70 14:47:24.800,1023.578367
4250626 *0001V,01/07/70 14:47:24.900,1023.584051
4250736 *0001V,01/07/70 14:47:25.000,1023.577064
4250829 *0001V,01/07/70 14:47:25.100,1023.580226
4250938 *0001V,01/07/70 14:47:25.200,1023.574496
4251032 *0001V,01/07/70 14:47:25.300,1023.577029
4251141 *0001V,01/07/70 14:47:25.400,1023.579608
4251235 *0001V,01/07/70 14:47:25.500,1023.579271
4251328 *0001V,01/07/70 14:47:25.600,1023.575507
4251438 *0001V,01/07/70 14:47:25.700,1023.579892
4251531 *0001V,01/07/70 14:47:25.800,1023.588491
4251640 *0001V,01/07/70 14:47:25.900,1023.577819
4251734 *0001V,01/07/70 14:47:26.000,1023.564228
4251828 *0001V,01/07/70 14:47:26.100,1023.569789
4251937 *0001V,01/07/70 14:47:26.200,1023.579090
4252030 *0001V,01/07/70 14:47:26.300,1023.574967
4252140 *0001V,01/07/70 14:47:26.400,1023.573711
4252233 *0001V,01/07/70 14:47:26.500,1023.577528
4252327 *0001V,01/07/70 14:47:26.600,1023.572942
4252436 *0001V,01/07/70 14:47:26.700,1023.564699
4252530 *0001V,01/07/70 14:47:26.800,1023.570058
4252639 *0001V,01/07/70 14:47:26.900,1023.574925
4252732 *0001V,01/07/70 14:47:27.000,1023.579240
4252826 *0001V,01/07/70 14:47:27.100,1023.590641
4252935 *0001V,01/07/70 14:47:27.200,1023.589486
4253029 *0001V,01/07/70 14:47:27.300,1023.590279
4253138 *0001V,01/07/70 14:47:27.400,1023.592173
4253232 *0001V,01/07/70 14:47:27.500,1023.588153
4253341 *0001V,01/07/70 14:47:27.600,1023.596625
4253434 *0001V,01/07/70 14:47:27.700,1023.592397
4253528 *0001V,01/07/70 14:47:27.800,1023.585274
4253637 *0001V,01/07/70 14:47:27.900,1023.585396
4253731 *0001V,01/07/70 14:47:28.000,1023.584218
4253840 *0001V,01/07/70 14:47:28.100,1023.582080
4253934 *0001V,01/07/70 14:47:28.200,1023.572497
4254027 *0001V,01/07/70 14:47:28.300,1023.573745
4254136 *0001V,01/07/70 14:47:28.400,1023.572832
4254230 *0001V,01/07/70 14:47:28.500,1023.574501
4254339 *0001V,01/07/70 14:47:28.600,1023.578843
4254433 *0001V,01/07/70 14:47:28.700,1023.572941
4254526 *0001V,01/07/70 14:47:28.800,1023.568229
4254636 *0001V,01/07/70 14:47:28.900,1023.569765
4254729 *0001V,01/07/70 14:47:29.000,1023.558081
4254838 *0001V,01/07/70 14:47:29.100,1023.560274
4254932 *0001V,01/07/70 14:47:29.200,1023.557866
4255026 *0001V,01/07/70 14:47:29.300,1023.560688
4255135 *0001V,01/07/70 14:47:29.400,1023.572076
4255228 *0001V,01/07/70 14:47:29.500,1023.575993
4255338 *0001V,01/07/70 14:47:29.600,1023.575732
4255431 *0001V,01/07/70 14:47:29.700,1023.589235
4255540 *0001V,01/07/70 14:47:29.800,1023.584212
4255634 *0001V,01/07/70 14:47:29.900,1023.584912
4255728 *0001V,01/07/70 14:47:30.000,1023.567813
4255837 *0001V,01/07/70 14:47:30.100,1023.567765
4255930 *0001V,01/07/70 14:47:30.200,1023.567997
4256040 *0001V,01/07/70 14:47:30.300,1023.564935
4256133 *0001V,01/07/70 14:47:30.400,1023.567979
4256227 *0001V,01/07/70 14:47:30.500,1023.571969
4256336 *0001V,01/07/70 14:47:30.600,1023.572227
4256430 *0001V,01/07/70 14:47:30.700,1023.566749
4256539 *0001V,01/07/70 14:47:30.800,1023.571191
4256633 *0001V,01/07/70 14:47:30.900,1023.571801
4256726 *0001V,01/07/70 14:47:31.000,1023.585893
4256835 *0001V,01/07/70 14:47:31.100,1023.595334
4256929 *0001V,01/07/70 14:47:31.200,1023.602463
4257038 *0001V,01/07/70 14:47:31.300,1023.602159
4257132 *0001V,01/07/70 14:47:31.400,1023.602065
4257241 *0001V,01/07/70 14:47:31.500,1023.601212
4257335 *0001V,01/07/70 14:47:31.600,1023.596185
4257428 *0001V,01/07/70 14:47:31.700,1023.607639
4257537 *0001V,01/07/70 14:47:31.800,1023.603607
4257631 *0001V,01/07/70 14:47:31.900,1023.602597
4257740 *0001V,01/07/70 14:47:32.000,1023.594933
4257834 *0001V,01/07/70 14:47:32.100,1023.606204
4257927 *0001V,01/07/70 14:47:32.200,1023.609971
4258037 *0001V,01/07/70 14:47:32.300,1023.612739
4258130 *0001V,01/07/70 14:47:32.400,1023.609428
4258239 *0001V,01/07/70 14:47:32.500,1023.601742
4258333 *0001V,01/07/70 14:47:32.600,1023.599218
4258427 *0001V,01/07/70 14:47:32.700,1023.593805
4258536 *0001V,01/07/70 14:47:32.800,1023.595813
4258629 *0001V,01/07/70 14:47:32.900,1023.594373
4258739 *0001V,01/07/70 14:47:33.000,1023.594317
4258832 *0001V,01/07/70 14:47:33.100,1023.595276
4258926 *0001V,01/07/70 14:47:33.200,1023.589553
4259035 *0001V,01/07/70 14:47:33.300,1023.585362
4259129 *0001V,01/07/70 14:47:33.400,1023.588934
4259238 *0001V,01/07/70 14:47:33.500,1023.587708
4259331 *0001V,01/07/70 14:47:33.600,1023.585690
4259441 *0001V,01/07/70 14:47:33.700,1023.586348
4259534 *0001V,01/07/70 14:47:33.800,1023.587945
4259628 *0001V,01/07/70 14:47:33.900,1023.587300
4259737 *0001V,01/07/70 14:47:34.000,1023.590109
4259831 *0001V,01/07/70 14:47:34.100,1023.587097
4259940 *0001V,01/07/70 14:47:34.200,1023.582944
4300033 *0001V,01/07/70 14:47:34.300,1023.577903
4300127 *0001V,01/07/70 14:47:34.400,1023.584660
4300236 *0001V,01/07/70 14:47:34.500,1023.586753
4300330 *0001V,01/07/70 14:47:34.600,1023.586436
4300439 *0001V,01/07/70 14:47:34.700,1023.585595
4300533 *0001V,01/07/70 14:47:34.800,1023.580709
4300626 *0001V,01/07/70 14:47:34.900,1023.584650
4300735 *0001V,01/07/70 14:47:35.000,1023.579118
4300829 *0001V,01/07/70 14:47:35.100,1023.583754
4300938 *0001V,01/07/70 14:47:35.200,1023.588856
4301032 *0001V,01/07/70 14:47:35.300,1023.589760
4301141 *0001V,01/07/70 14:47:35.400,1023.593272
4301235 *0001V,01/07/70 14:47:35.500,1023.590511
4301328 *0001V,01/07/70 14:47:35.600,1023.592503
4301437 *0001V,01/07/70 14:47:35.700,1023.592502
4301531 *0001V,01/07/70 14:47:35.800,1023.591480
4301640 *0001V,01/07/70 14:47:35.900,1023.589687
4301734 *0001V,01/07/70 14:47:36.000,1023.583439
4301827 *0001V,01/07/70 14:47:36.100,1023.586615
4301937 *0001V,01/07/70 14:47:36.200,1023.588736
4302030 *0001V,01/07/70 14:47:36.300,1023.591732
4302139 *0001V,01/07/70 14:47:36.400,1023.599739
4302233 *0001V,01/07/70 14:47:36.500,1023.602384
4302327 *0001V,01/07/70 14:47:36.600,1023.606427
4302436 *0001V,01/07/70 14:47:36.700,1023.606375
4302529 *0001V,01/07/70 14:47:36.800,1023.608000
4302639 *0001V,01/07/70 14:47:36.900,1023.605883
4302732 *0001V,01/07/70 14:47:37.000,1023.612249
4302841 *0001V,01/07/70 14:47:37.100,1023.610631
4302935 *0001V,01/07/70 14:47:37.200,1023.608560
4303029 *0001V,01/07/70 14:47:37.300,1023.597273
4303138 *0001V,01/07/70 14:47:37.400,1023.602355
4303231 *0001V,01/07/70 14:47:37.500,1023.605964
4303341 *0001V,01/07/70 14:47:37.600,1023.606392
4303434 *0001V,01/07/70 14:47:37.700,1023.605131
4303528 *0001V,01/07/70 14:47:37.800,1023.603410
4303637 *0001V,01/07/70 14:47:37.900,1023.602878
4303731 *0001V,01/07/70 14:47:38.000,1023.606546
4303840 *0001V,01/07/70 14:47:38.100,1023.598515
4303933 *0001V,01/07/70 14:47:38.200,1023.597264
4304027 *0001V,01/07/70 14:47:38.300,1023.606081
4304136 *0001V,01/07/70 14:47:38.400,1023.610427
4304230 *0001V,01/07/70 14:47:38.500,1023.608849
4304339 *0001V,01/07/70 14:47:38.600,1023.607806
4304433 *0001V,01/07/70 14:47:38.700,1023.609690
4304526 *0001V,01/07/70 14:47:38.800,1023.610068
4304635 *0001V,01/07/70 14:47:38.900,1023.609875
4304729 *0001V,01/07/70 14:47:39.000,1023.613375
4304838 *0001V,01/07/70 14:47:39.100,1023.613161
4304932 *0001V,01/07/70 14:47:39.200,1023.605255
4305041 *0001V,01/07/70 14:47:39.300,1023.603624
4305135 *0001V,01/07/70 14:47:39.400,1023.607611
4305228 *0001V,01/07/70 14:47:39.500,1023.606131
4305337 *0001V,01/07/70 14:47:39.600,1023.595861
4305431 *0001V,01/07/70 14:47:39.700,1023.591807
4305540 *0001V,01/07/70 14:47:39.800,1023.595025
4305634 *0001V,01/07/70 14:47:39.900,1023.593185
4305727 *0001V,01/07/70 14:47:40.000,1023.592377
4305837 *0001V,01/07/70 14:47:40.100,1023.591947
4305930 *0001V,01/07/70 14:47:40.200,1023.591294
4306039 *0001V,01/07/70 14:47:40.300,1023.586407
4306133 *0001V,01/07/70 14:47:40.400,1023.589155
4306227 *0001V,01/07/70 14:47:40.500,1023.593029
4306336 *0001V,01/07/70 14:47:40.600,1023.590559
4306429 *0001V,01/07/70 14:47:40.700,1023.592513
4306539 *0001V,01/07/70 14:47:40.800,1023.590194
4306632 *0001V,01/07/70 14:47:40.900,1023.591895
4306726 *0001V,01/07/70 14:47:41.000,1023.586240
4306835 *0001V,01/07/70 14:47:41.100,1023.583776
4306929 *0001V,01/07/70 14:47:41.200,1023.589756
4307038 *0001V,01/07/70 14:47:41.300,1023.588466
4307131 *0001V,01/07/70 14:47:41.400,1023.592305
4307241 *0001V,01/07/70 14:47:41.500,1023.589206
4307334 *0001V,01/07/70 14:47:41.600,1023.585934
4307428 *0001V,01/07/70 14:47:41.700,1023.584043
4307537 *0001V,01/07/70 14:47:41.800,1023.583774
4307631 *0001V,01/07/70 14:47:41.900,1023.579234
4307740 *0001V,01/07/70 14:47:42.000,1023.579402
4307833 *0001V,01/07/70 14:47:42.100,1023.580146
4307927 *0001V,01/07/70 14:47:42.200,1023.584579
4308036 *0001V,01/07/70 14:47:42.300,1023.589226
4308130 *0001V,01/07/70 14:47:42.400,1023.588081
4308239 *0001V,01/07/70 14:47:42.500,1023.586864
4308333 *0001V,01/07/70 14:47:42.600,1023.586280
4308426 *0001V,01/07/70 14:47:42.700,1023.581930
4308535 *0001V,01/07/70 14:47:42.800,1023.580417
4308629 *0001V,01/07/70 14:47:42.900,1023.580832
4308738 *0001V,01/07/70 14:47:43.000,1023.576653
4308832 *0001V,01/07/70 14:47:43.100,1023.588222
4308941 *0001V,01/07/70 14:47:43.200,1023.586166
4309035 *0001V,01/07/70 14:47:43.300,1023.584261
4309128 *0001V,01/07/70 14:47:43.400,1023.591342
4309237 *0001V,01/07/70 14:47:43.500,1023.596096
4309331 *0001V,01/07/70 14:47:43.600,1023.601504
4309440 *0001V,01/07/70 14:47:43.700,1023.600265
4309534 *0001V,01/07/70 14:47:43.800,1023.599798
4309627 *0001V,01/07/70 14:47:43.900,1023.592224
4309737 *0001V,01/07/70 14:47:44.000,1023.584228
4309830 *0001V,01/07/70 14:47:44.100,1023.580377
4309939 *0001V,01/07/70 14:47:44.200,1023.580402
4310033 *0001V,01/07/70 14:47:44.300,1023.578318
4310127 *0001V,01/07/70 14:47:44.400,1023.582393
4310236 *0001V,01/07/70 14:47:44.500,1023.590734
4310329 *0001V,01/07/70 14:47:44.600,1023.597824
4310439 *0001V,01/07/70 14:47:44.700,1023.588007
4310532 *0001V,01/07/70 14:47:44.800,1023.588487
4310626 *0001V,01/07/70 14:47:44.900,1023.591389
4310735 *0001V,01/07/70 14:47:45.000,1023.582177
4310829 *0001V,01/07/70 14:47:45.100,1023.586909
4310938 *0001V,01/07/70 14:47:45.200,1023.586473
4311031 *0001V,01/07/70 14:47:45.300,1023.588681
4311141 *0001V,01/07/70 14:47:45.400,1023.588728
4311234 *0001V,01/07/70 14:47:45.500,1023.590152
4311328 *0001V,01/07/70 14:47:45.600,1023.582794
4311437 *0001V,01/07/70 14:47:45.700,1023.573053
4311531 *0001V,01/07/70 14:47:45.800,1023.573853
4311640 *0001V,01/07/70 14:47:45.900,1023.574371
4311733 *0001V,01/07/70 14:47:46.000,1023.576834
4311827 *0001V,01/07/70 14:47:46.100,1023.583422
4311936 *0001V,01/07/70 14:47:46.200,1023.582911
4312030 *0001V,01/07/70 14:47:46.300,1023.589629
4312139 *0001V,01/07/70 14:47:46.400,1023.593554
4312233 *0001V,01/07/70 14:47:46.500,1023.586135
4312342 *0001V,01/07/70 14:47:46.600,1023.584004
4312435 *0001V,01/07/70 14:47:46.700,1023.584888
4312529 *0001V,01/07/70 14:47:46.800,1023.597327
4312638 *0001V,01/07/70 14:47:46.900,1023.599852
4312732 *0001V,01/07/70 14:47:47.000,1023.596364
4312841 *0001V,01/07/70 14:47:47.100,1023.604454
4312935 *0001V,01/07/70 14:47:47.200,1023.608221
4313028 *0001V,01/07/70 14:47:47.300,1023.605049
4313137 *0001V,01/07/70 14:47:47.400,1023.604962
4313231 *0001V,01/07/70 14:47:47.500,1023.604519
4313340 *0001V,01/07/70 14:47:47.600,1023.597258
4313434 *0001V,01/07/70 14:47:47.700,1023.593158
4313527 *0001V,01/07/70 14:47:47.800,1023.593091
4313637 *0001V,01/07/70 14:47:47.900,1023.601697
4313730 *0001V,01/07/70 14:47:48.000,1023.605431
4313839 *0001V,01/07/70 14:47:48.100,1023.613917
4313933 *0001V,01/07/70 14:47:48.200,1023.609175
4314027 *0001V,01/07/70 14:47:48.300,1023.604669
4314136 *0001V,01/07/70 14:47:48.400,1023.596462
4314229 *0001V,01/07/70 14:47:48.500,1023.599019
4314339 *0001V,01/07/70 14:47:48.600,1023.608375
4314432 *0001V,01/07/70 14:47:48.700,1023.606607
4314541 *0001V,01/07/70 14:47:48.800,1023.600704
4314635 *0001V,01/07/70 14:47:48.900,1023.601517
4314729 *0001V,01/07/70 14:47:49.000,1023.592236
4314838 *0001V,01/07/70 14:47:49.100,1023.596050
4314931 *0001V,01/07/70 14:47:49.200,1023.597979
4315041 *0001V,01/07/70 14:47:49.300,1023.595190
4315134 *0001V,01/07/70 14:47:49.400,1023.594111
4315228 *0001V,01/07/70 14:47:49.500,1023.597930
4315337 *0001V,01/07/70 14:47:49.600,1023.602381
4315431 *0001V,01/07/70 14:47:49.700,1023.601805
4315540 *0001V,01/07/70 14:47:49.800,1023.598746
4315633 *0001V,01/07/70 14:47:49.900,1023.595011
4315727 *0001V,01/07/70 14:47:50.000,1023.587420
4315836 *0001V,01/07/70 14:47:50.100,1023.576949
4315930 *0001V,01/07/70 14:47:50.200,1023.569467
4316039 *0001V,01/07/70 14:47:50.300,1023.577010
4316133 *0001V,01/07/70 14:47:50.400,1023.576122
4316242 *0001V,01/07/70 14:47:50.500,1023.571868
4316335 *0001V,01/07/70 14:47:50.600,1023.573914
4316429 *0001V,01/07/70 14:47:50.700,1023.564227
4316538 *0001V,01/07/70 14:47:50.800,1023.574327
4316632 *0001V,01/07/70 14:47:50.900,1023.569372
4316741 *0001V,01/07/70 14:47:51.000,1023.568100
4316835 *0001V,01/07/70 14:47:51.100,1023.567597
4316928 *0001V,01/07/70 14:47:51.200,1023.564999
4317037 *0001V,01/07/70 14:47:51.300,1023.564868
4317131 *0001V,01/07/70 14:47:51.400,1023.559324
4317240 *0001V,01/07/70 14:47:51.500,1023.552561
4317334 *0001V,01/07/70 14:47:51.600,1023.562694
4317427 *0001V,01/07/70 14:47:51.700,1023.554523
4317537 *0001V,01/07/70 14:47:51.800,1023.542064
4317630 *0001V,01/07/70 14:47:51.900,1023.548874
4317739 *0001V,01/07/70 14:47:52.000,1023.554852
4317833 *0001V,01/07/70 14:47:52.100,1023.573210
4317927 *0001V,01/07/70 14:47:52.200,1023.575373
4318036 *0001V,01/07/70 14:47:52.300,1023.573127
4318129 *0001V,01/07/70 14:47:52.400,1023.584243
4318239 *0001V,01/07/70 14:47:52.500,1023.584174
4318332 *0001V,01/07/70 14:47:52.600,1023.577449
4318441 *0001V,01/07/70 14:47:52.700,1023.568424
4318535 *0001V,01/07/70 14:47:52.800,1023.560978
4318629 *0001V,01/07/70 14:47:52.900,1023.553770
4318738 *0001V,01/07/70 14:47:53.000,1023.550474
4318831 *0001V,01/07/70 14:47:53.100,1023.557350
4318941 *0001V,01/07/70 14:47:53.200,1023.557978
4319034 *0001V,01/07/70 14:47:53.300,1023.567718
4319128 *0001V,01/07/70 14:47:53.400,1023.573766
4319237 *0001V,01/07/70 14:47:53.500,1023.568053
4319331 *0001V,01/07/70 14:47:53.600,1023.555018
4319440 *0001V,01/07/70 14:47:53.700,1023.560532
4319533 *0001V,01/07/70 14:47:53.800,1023.573540
4319627 *0001V,01/07/70 14:47:53.900,1023.573337
4319736 *0001V,01/07/70 14:47:54.000,1023.563474
4319830 *0001V,01/07/70 14:47:54.100,1023.561747
4319939 *0001V,01/07/70 14:47:54.200,1023.557165
4320033 *0001V,01/07/70 14:47:54.300,1023.562724
4320126 *0001V,01/07/70 14:47:54.400,1023.568241
4320235 *0001V,01/07/70 14:47:54.500,1023.566807
4320329 *0001V,01/07/70 14:47:54.600,1023.580590
4320438 *0001V,01/07/70 14:47:54.700,1023.574421
4320532 *0001V,01/07/70 14:47:54.800,1023.574135
4320641 *0001V,01/07/70 14:47:54.900,1023.572954
4320735 *0001V,01/07/70 14:47:55.000,1023.556747
4320828 *0001V,01/07/70 14:47:55.100,1023.563875
4320937 *0001V,01/07/70 14:47:55.200,1023.556214
4321031 *0001V,01/07/70 14:47:55.300,1023.564152
4321140 *0001V,01/07/70 14:47:55.400,1023.569580
4321234 *0001V,01/07/70 14:47:55.500,1023.564313
4321327 *0001V,01/07/70 14:47:55.600,1023.574440
4321437 *0001V,01/07/70 14:47:55.700,1023.574317
4321530 *0001V,01/07/70 14:47:55.800,1023.565454
4321639 *0001V,01/07/70 14:47:55.900,1023.579886
4321733 *0001V,01/07/70 14:47:56.000,1023.576687
4321827 *0001V,01/07/70 14:47:56.100,1023.569563
4321936 *0001V,01/07/70 14:47:56.200,1023.569864
4322029 *0001V,01/07/70 14:47:56.300,1023.562639
4322139 *0001V,01/07/70 14:47:56.400,1023.566459
4322232 *0001V,01/07/70 14:47:56.500,1023.564197
4322341 *0001V,01/07/70 14:47:56.600,1023.561842
4322435 *0001V,01/07/70 14:47:56.700,1023.564194
4322529 *0001V,01/07/70 14:47:56.800,1023.562004
4322638 *0001V,01/07/70 14:47:56.900,1023.558272
4322731 *0001V,01/07/70 14:47:57.000,1023.552752
4322841 *0001V,01/07/70 14:47:57.100,1023.558590
4322934 *0001V,01/07/70 14:47:57.200,1023.564975
4323028 *0001V,01/07/70 14:47:57.300,1023.565307
4323137 *0001V,01/07/70 14:47:57.400,1023.568173
4323231 *0001V,01/07/70 14:47:57.500,1023.575872
4323340 *0001V,01/07/70 14:47:57.600,1023.583800
4323433 *0001V,01/07/70 14:47:57.700,1023.575497
4323527 *0001V,01/07/70 14:47:57.800,1023.566645
4323636 *0001V,01/07/70 14:47:57.900,1023.562482
4323730 *0001V,01/07/70 14:47:58.000,1023.564129
4323839 *0001V,01/07/70 14:47:58.100,1023.566405
4323933 *0001V,01/07/70 14:47:58.200,1023.562765
4324026 *0001V,01/07/70 14:47:58.300,1023.569883
4324135 *0001V,01/07/70 14:47:58.400,1023.571973
4324229 *0001V,01/07/70 14:47:58.500,1023.577076
4324338 *0001V,01/07/70 14:47:58.600,1023.571953
4324432 *0001V,01/07/70 14:47:58.700,1023.573314
4324541 *0001V,01/07/70 14:47:58.800,1023.577022
4324635 *0001V,01/07/70 14:47:58.900,1023.568533
4324728 *0001V,01/07/70 14:47:59.000,1023.573915
4324837 *0001V,01/07/70 14:47:59.100,1023.569749
4324931 *0001V,01/07/70 14:47:59.200,1023.568972
4325040 *0001V,01/07/70 14:47:59.300,1023.570826
4325134 *0001V,01/07/70 14:47:59.400,1023.575351
4325227 *0001V,01/07/70 14:47:59.500,1023.578581
4325337 *0001V,01/07/70 14:47:59.600,1023.582144
4325430 *0001V,01/07/70 14:47:59.700,1023.590263
4325539 *0001V,01/07/70 14:47:59.800,1023.597979
4325633 *0001V,01/07/70 14:47:59.900,1023.585687
4325727 *0001V,01/07/70 14:48:00.000,1023.588086
4325836 *0001V,01/07/70 14:48:00.100,1023.589875
4325929 *0001V,01/07/70 14:48:00.200,1023.578596
4326039 *0001V,01/07/70 14:48:00.300,1023.576056
4326132 *0001V,01/07/70 14:48:00.400,1023.581167
4326226 *0001V,01/07/70 14:48:00.500,1023.583958
4326335 *0001V,01/07/70 14:48:00.600,1023.585248
4326429 *0001V,01/07/70 14:48:00.700,1023.589107
4326538 *0001V,01/07/70 14:48:00.800,1023.594461
4326631 *0001V,01/07/70 14:48:00.900,1023.597152
4326741 *0001V,01/07/70 14:48:01.000,1023.603047
4326834 *0001V,01/07/70 14:48:01.100,1023.608480
4326928 *0001V,01/07/70 14:48:01.200,1023.600351
4327037 *0001V,01/07/70 14:48:01.300,1023.602317
4327131 *0001V,01/07/70 14:48:01.400,1023.602247
4327240 *0001V,01/07/70 14:48:01.500,1023.604730
4327333 *0001V,01/07/70 14:48:01.600,1023.605208
4327427 *0001V,01/07/70 14:48:01.700,1023.589800
4327536 *0001V,01/07/70 14:48:01.800,1023.590144
4327630 *0001V,01/07/70 14:48:01.900,1023.591070
4327739 *0001V,01/07/70 14:48:02.000,1023.597641
4327833 *0001V,01/07/70 14:48:02.100,1023.593490
4327926 *0001V,01/07/70 14:48:02.200,1023.586704
4328035 *0001V,01/07/70 14:48:02.300,1023.588383
4328129 *0001V,01/07/70 14:48:02.400,1023.585146
4328238 *0001V,01/07/70 14:48:02.500,1023.578471
4328332 *0001V,01/07/70 14:48:02.600,1023.575143
4328441 *0001V,01/07/70 14:48:02.700,1023.575656
4328535 *0001V,01/07/70 14:48:02.800,1023.575727
4328628 *0001V,01/07/70 14:48:02.900,1023.569343
4328737 *0001V,01/07/70 14:48:03.000,1023.576795
4328831 *0001V,01/07/70 14:48:03.100,1023.581981
4328940 *0001V,01/07/70 14:48:03.200,1023.587157
4329034 *0001V,01/07/70 14:48:03.300,1023.581695
4329127 *0001V,01/07/70 14:48:03.400,1023.580855
4329237 *0001V,01/07/70 14:48:03.500,1023.576849
4329330 *0001V,01/07/70 14:48:03.600,1023.577070
4329439 *0001V,01/07/70 14:48:03.700,1023.578716
4329533 *0001V,01/07/70 14:48:03.800,1023.583625
4329627 *0001V,01/07/70 14:48:03.900,1023.582630
4329736 *0001V,01/07/70 14:48:04.000,1023.583401
4329829 *0001V,01/07/70 14:48:04.100,1023.581827
4329939 *0001V,01/07/70 14:48:04.200,1023.581564
4330032 *0001V,01/07/70 14:48:04.300,1023.576045
4330126 *0001V,01/07/70 14:48:04.400,1023.574151
4330235 *0001V,01/07/70 14:48:04.500,1023.579357
4330329 *0001V,01/07/70 14:48:04.600,1023.582830
4330438 *0001V,01/07/70 14:48:04.700,1023.580556
4330531 *0001V,01/07/70 14:48:04.800,1023.581444
4330641 *0001V,01/07/70 14:48:04.900,1023.589422
4330734 *0001V,01/07/70 14:48:05.000,1023.590066
4330828 *0001V,01/07/70 14:48:05.100,1023.581732
4330937 *0001V,01/07/70 14:48:05.200,1023.579251
4331031 *0001V,01/07/70 14:48:05.300,1023.574385
4331140 *0001V,01/07/70 14:48:05.400,1023.571059
4331233 *0001V,01/07/70 14:48:05.500,1023.570210
4331327 *0001V,01/07/70 14:48:05.600,1023.575072
4331436 *0001V,01/07/70 14:48:05.700,1023.580891
4331530 *0001V,01/07/70 14:48:05.800,1023.580458
4331639 *0001V,01/07/70 14:48:05.900,1023.583509
4331733 *0001V,01/07/70 14:48:06.000,1023.568424
4331826 *0001V,01/07/70 14:48:06.100,1023.568691
4331935 *0001V,01/07/70 14:48:06.200,1023.562867
4332029 *0001V,01/07/70 14:48:06.300,1023.568860
4332138 *0001V,01/07/70 14:48:06.400,1023.576683
4332232 *0001V,01/07/70 14:48:06.500,1023.574620
4332341 *0001V,01/07/70 14:48:06.600,1023.572587
4332435 *0001V,01/07/70 14:48:06.700,1023.566413
4332528 *0001V,01/07/70 14:48:06.800,1023.562455
4332637 *0001V,01/07/70 14:48:06.900,1023.569469
4332731 *0001V,01/07/70 14:48:07.000,1023.575032
4332840 *0001V,01/07/70 14:48:07.100,1023.566400
4332934 *0001V,01/07/70 14:48:07.200,1023.557358
4333027 *0001V,01/07/70 14:48:07.300,1023.566979
4333137 *0001V,01/07/70 14:48:07.400,1023.572152
4333230 *0001V,01/07/70 14:48:07.500,1023.571887
4333339 *0001V,01/07/70 14:48:07.600,1023.571002
4333433 *0001V,01/07/70 14:48:07.700,1023.574027
4333527 *0001V,01/07/70 14:48:07.800,1023.567772
4333636 *0001V,01/07/70 14:48:07.900,1023.556085
4333729 *0001V,01/07/70 14:48:08.000,1023.549353
4333839 *0001V,01/07/70 14:48:08.100,1023.563422
4333932 *0001V,01/07/70 14:48:08.200,1023.567190
4334026 *0001V,01/07/70 14:48:08.300,1023.559834
4334135 *0001V,01/07/70 14:48:08.400,1023.554905
4334229 *0001V,01/07/70 14:48:08.500,1023.568715
4334338 *0001V,01/07/70 14:48:08.600,1023.575240
4334431 *0001V,01/07/70 14:48:08.700,1023.573689
4334541 *0001V,01/07/70 14:48:08.800,1023.574387
4334634 *0001V,01/07/70 14:48:08.900,1023.576629
4334728 *0001V,01/07/70 14:48:09.000,1023.581735
4334837 *0001V,01/07/70 14:48:09.100,1023.577564
4334931 *0001V,01/07/70 14:48:09.200,1023.579551
4335040 *0001V,01/07/70 14:48:09.300,1023.576888
4335133 *0001V,01/07/70 14:48:09.400,1023.574714
4335227 *0001V,01/07/70 14:48:09.500,1023.576052
4335336 *0001V,01/07/70 14:48:09.600,1023.579578
4335430 *0001V,01/07/70 14:48:09.700,1023.584407
4335539 *0001V,01/07/70 14:48:09.800,1023.579789
4335633 *0001V,01/07/70 14:48:09.900,1023.572509
4335726 *0001V,01/07/70 14:48:10.000,1023.575299
4335835 *0001V,01/07/70 14:48:10.100,1023.572959
4335929 *0001V,01/07/70 14:48:10.200,1023.570768
4336038 *0001V,01/07/70 14:48:10.300,1023.568657
4336132 *0001V,01/07/70 14:48:10.400,1023.571892
4336241 *0001V,01/07/70 14:48:10.500,1023.571333
4336335 *0001V,01/07/70 14:48:10.600,1023.563995
4336428 *0001V,01/07/70 14:48:10.700,1023.563901
4336537 *0001V,01/07/70 14:48:10.800,1023.570104
4336631 *0001V,01/07/70 14:48:10.900,1023.573342
4336740 *0001V,01/07/70 14:48:11.000,1023.572573
4336834 *0001V,01/07/70 14:48:11.100,1023.571513
4336927 *0001V,01/07/70 14:48:11.200,1023.570878
4337037 *0001V,01/07/70 14:48:11.300,1023.563400
4337130 *0001V,01/07/70 14:48:11.400,1023.569465
4337239 *0001V,01/07/70 14:48:11.500,1023.579880
4337333 *0001V,01/07/70 14:48:11.600,1023.576653
4337427 *0001V,01/07/70 14:48:11.700,1023.578039
4337536 *0001V,01/07/70 14:48:11.800,1023.578591
4337629 *0001V,01/07/70 14:48:11.900,1023.578510
4337739 *0001V,01/07/70 14:48:12.000,1023.582230
4337832 *0001V,01/07/70 14:48:12.100,1023.581362
4337941 *0001V,01/07/70 14:48:12.200,1023.589578
4338035 *0001V,01/07/70 14:48:12.300,1023.593466
4338129 *0001V,01/07/70 14:48:12.400,1023.582589
4338238 *0001V,01/07/70 14:48:12.500,1023.572399
4338331 *0001V,01/07/70 14:48:12.600,1023.573002
4338441 *0001V,01/07/70 14:48:12.700,1023.572533
4338534 *0001V,01/07/70 14:48:12.800,1023.578052
4338628 *0001V,01/07/70 14:48:12.900,1023.576578
4338737 *0001V,01/07/70 14:48:13.000,1023.572969
4338831 *0001V,01/07/70 14:48:13.100,1023.575482
4338940 *0001V,01/07/70 14:48:13.200,1023.578165
4339033 *0001V,01/07/70 14:48:13.300,1023.568624
4339127 *0001V,01/07/70 14:48:13.400,1023.564137
4339236 *0001V,01/07/70 14:48:13.500,1023.565921
4339330 *0001V,01/07/70 14:48:13.600,1023.568510
4339439 *0001V,01/07/70 14:48:13.700,1023.566967
4339533 *0001V,01/07/70 14:48:13.800,1023.562810
4339626 *0001V,01/07/70 14:48:13.900,1023.569866
4339735 *0001V,01/07/70 14:48:14.000,1023.568668
4339829 *0001V,01/07/70 14:48:14.100,1023.561790
4339938 *0001V,01/07/70 14:48:14.200,1023.557677
4340032 *0001V,01/07/70 14:48:14.300,1023.567886
4340141 *0001V,01/07/70 14:48:14.400,1023.561140
4340235 *0001V,01/07/70 14:48:14.500,1023.574959
4340328 *0001V,01/07/70 14:48:14.600,1023.565539
4340437 *0001V,01/07/70 14:48:14.700,1023.556141
4340531 *0001V,01/07/70 14:48:14.800,1023.559593
4340640 *0001V,01/07/70 14:48:14.900,1023.547427
4340734 *0001V,01/07/70 14:48:15.000,1023.560899
4340827 *0001V,01/07/70 14:48:15.100,1023.561481
4340937 *0001V,01/07/70 14:48:15.200,1023.549525
4341030 *0001V,01/07/70 14:48:15.300,1023.559377
4341139 *0001V,01/07/70 14:48:15.400,1023.542788
4341233 *0001V,01/07/70 14:48:15.500,1023.540240
4341327 *0001V,01/07/70 14:48:15.600,1023.550734
4341436 *0001V,01/07/70 14:48:15.700,1023.545178
4341529 *0001V,01/07/70 14:48:15.800,1023.555403
4341639 *0001V,01/07/70 14:48:15.900,1023.551819
4341732 *0001V,01/07/70 14:48:16.000,1023.542501
4341826 *0001V,01/07/70 14:48:16.100,1023.533018
4341935 *0001V,01/07/70 14:48:16.200,1023.539015
4342029 *0001V,01/07/70 14:48:16.300,1023.538345
4342138 *0001V,01/07/70 14:48:16.400,1023.548233
4342231 *0001V,01/07/70 14:48:16.500,1023.543431
4342341 *0001V,01/07/70 14:48:16.600,1023.545318
4342434 *0001V,01/07/70 14:48:16.700,1023.554880
4342528 *0001V,01/07/70 14:48:16.800,1023.550377
4342637 *0001V,01/07/70 14:48:16.900,1023.543262
4342731 *0001V,01/07/70 14:48:17.000,1023.546202
4342840 *0001V,01/07/70 14:48:17.100,1023.551947
4342933 *0001V,01/07/70 14:48:17.200,1023.553920
4343027 *0001V,01/07/70 14:48:17.300,1023.550010
4343136 *0001V,01/07/70 14:48:17.400,1023.542958
4343230 *0001V,01/07/70 14:48:17.500,1023.551565
4343339 *0001V,01/07/70 14:48:17.600,1023.548605
4343433 *0001V,01/07/70 14:48:17.700,1023.548473
4343526 *0001V,01/07/70 14:48:17.800,1023.550193
4343635 *0001V,01/07/70 14:48:17.900,1023.545902
4343729 *0001V,01/07/70 14:48:18.000,1023.550430
4343838 *0001V,01/07/70 14:48:18.100,1023.553891
4343932 *0001V,01/07/70 14:48:18.200,1023.559860
4344041 *0001V,01/07/70 14:48:18.300,1023.569553
4344135 *0001V,01/07/70 14:48:18.400,1023.564567
4344228 *0001V,01/07/70 14:48:18.500,1023.550701
4344337 *0001V,01/07/70 14:48:18.600,1023.554705
4344431 *0001V,01/07/70 14:48:18.700,1023.556927
4344540 *0001V,01/07/70 14:48:18.800,1023.550969
4344634 *0001V,01/07/70 14:48:18.900,1023.544856
4344727 *0001V,01/07/70 14:48:19.000,1023.549110
4344837 *0001V,01/07/70 14:48:19.100,1023.552206
4344930 *0001V,01/07/70 14:48:19.200,1023.554185
4345039 *0001V,01/07/70 14:48:19.300,1023.560700
4345133 *0001V,01/07/70 14:48:19.400,1023.558624
4345227 *0001V,01/07/70 14:48:19.500,1023.552380
4345336 *0001V,01/07/70 14:48:19.600,1023.549146
4345429 *0001V,01/07/70 14:48:19.700,1023.560786
4345539 *0001V,01/07/70 14:48:19.800,1023.566566
4345632 *0001V,01/07/70 14:48:19.900,1023.569503
4345726 *0001V,01/07/70 14:48:20.000,1023.571833
4345835 *0001V,01/07/70 14:48:20.100,1023.573694
4345929 *0001V,01/07/70 14:48:20.200,1023.568400
4346038 *0001V,01/07/70 14:48:20.300,1023.568578
4346131 *0001V,01/07/70 14:48:20.400,1023.570536
4346241 *0001V,01/07/70 14:48:20.500,1023.571361
4346334 *0001V,01/07/70 14:48:20.600,1023.568895
4346428 *0001V,01/07/70 14:48:20.700,1023.570393
4346537 *0001V,01/07/70 14:48:20.800,1023.570378
4346631 *0001V,01/07/70 14:48:20.900,1023.572395
4346740 *0001V,01/07/70 14:48:21.000,1023.568113
4346833 *0001V,01/07/70 14:48:21.100,1023.568646
4346927 *0001V,01/07/70 14:48:21.200,1023.569589
4347036 *0001V,01/07/70 14:48:21.300,1023.562507
4347130 *0001V,01/07/70 14:48:21.400,1023.558059
4347239 *0001V,01/07/70 14:48:21.500,1023.566703
4347333 *0001V,01/07/70 14:48:21.600,1023.577472
4347426 *0001V,01/07/70 14:48:21.700,1023.577763
4347535 *0001V,01/07/70 14:48:21.800,1023.570177
4347629 *0001V,01/07/70 14:48:21.900,1023.565608
4347738 *0001V,01/07/70 14:48:22.000,1023.562728
4347832 *0001V,01/07/70 14:48:22.100,1023.573247
4347925 *0001V,01/07/70 14:48:22.200,1023.572548
4348035 *0001V,01/07/70 14:48:22.300,1023.579845
4348128 *0001V,01/07/70 14:48:22.400,1023.580455
4348237 *0001V,01/07/70 14:48:22.500,1023.582723
4348331 *0001V,01/07/70 14:48:22.600,1023.581500
4348440 *0001V,01/07/70 14:48:22.700,1023.578932
4348534 *0001V,01/07/70 14:48:22.800,1023.580318
4348627 *0001V,01/07/70 14:48:22.900,1023.579925
4348737 *0001V,01/07/70 14:48:23.000,1023.572261
4348830 *0001V,01/07/70 14:48:23.100,1023.568946
4348939 *0001V,01/07/70 14:48:23.200,1023.562979
4349033 *0001V,01/07/70 14:48:23.300,1023.570200
4349127 *0001V,01/07/70 14:48:23.400,1023.570199
4349236 *0001V,01/07/70 14:48:23.500,1023.573591
4349329 *0001V,01/07/70 14:48:23.600,1023.570934
4349439 *0001V,01/07/70 14:48:23.700,1023.558046
4349532 *0001V,01/07/70 14:48:23.800,1023.564015
4349626 *0001V,01/07/70 14:48:23.900,1023.567603
4349735 *0001V,01/07/70 14:48:24.000,1023.576865
4349829 *0001V,01/07/70 14:48:24.100,1023.572601
4349938 *0001V,01/07/70 14:48:24.200,1023.566844
4350031 *0001V,01/07/70 14:48:24.300,1023.554377
4350141 *0001V,01/07/70 14:48:24.400,1023.548784
4350234 *0001V,01/07/70 14:48:24.500,1023.552890
4350328 *0001V,01/07/70 14:48:24.600,1023.556053
4350437 *0001V,01/07/70 14:48:24.700,1023.565811
4350531 *0001V,01/07/70 14:48:24.800,1023.561027
4350640 *0001V,01/07/70 14:48:24.900,1023.568313
4350733 *0001V,01/07/70 14:48:25.000,1023.572456
4350827 *0001V,01/07/70 14:48:25.100,1023.569725
4350936 *0001V,01/07/70 14:48:25.200,1023.585212
4351030 *0001V,01/07/70 14:48:25.300,1023.597056
4351139 *0001V,01/07/70 14:48:25.400,1023.599932
4351233 *0001V,01/07/70 14:48:25.500,1023.603469
4351326 *0001V,01/07/70 14:48:25.600,1023.602302
4351435 *0001V,01/07/70 14:48:25.700,1023.608813
4351529 *0001V,01/07/70 14:48:25.800,1023.609255
4351638 *0001V,01/07/70 14:48:25.900,1023.613237
4351732 *0001V,01/07/70 14:48:26.000,1023.606877
4351841 *0001V,01/07/70 14:48:26.100,1023.602561
4351935 *0001V,01/07/70 14:48:26.200,1023.606492
4352028 *0001V,01/07/70 14:48:26.300,1023.600202
4352137 *0001V,01/07/70 14:48:26.400,1023.598333
4352231 *0001V,01/07/70 14:48:26.500,1023.599967
4352340 *0001V,01/07/70 14:48:26.600,1023.602265
4352434 *0001V,01/07/70 14:48:26.700,1023.601087
4352527 *0001V,01/07/70 14:48:26.800,1023.596635
4352637 *0001V,01/07/70 14:48:26.900,1023.599279
4352730 *0001V,01/07/70 14:48:27.000,1023.599171
4352839 *0001V,01/07/70 14:48:27.100,1023.597231
4352933 *0001V,01/07/70 14:48:27.200,1023.599813
4353027 *0001V,01/07/70 14:48:27.300,1023.601246
4353136 *0001V,01/07/70 14:48:27.400,1023.598202
4353229 *0001V,01/07/70 14:48:27.500,1023.604586
4353339 *0001V,01/07/70 14:48:27.600,1023.598509
4353432 *0001V,01/07/70 14:48:27.700,1023.587072
4353526 *0001V,01/07/70 14:48:27.800,1023.592502
4353635 *0001V,01/07/70 14:48:27.900,1023.604685
4353729 *0001V,01/07/70 14:48:28.000,1023.600074
4353838 *0001V,01/07/70 14:48:28.100,1023.600044
4353931 *0001V,01/07/70 14:48:28.200,1023.606543
4354041 *0001V,01/07/70 14:48:28.300,1023.609546
4354134 *0001V,01/07/70 14:48:28.400,1023.601897
4354228 *0001V,01/07/70 14:48:28.500,1023.594051
4354337 *0001V,01/07/70 14:48:28.600,1023.588957
4354431 *0001V,01/07/70 14:48:28.700,1023.593357
4354540 *0001V,01/07/70 14:48:28.800,1023.592739
4354633 *0001V,01/07/70 14:48:28.900,1023.604484
4354727 *0001V,01/07/70 14:48:29.000,1023.604125
4354836 *0001V,01/07/70 14:48:29.100,1023.601264
4354930 *0001V,01/07/70 14:48:29.200,1023.598571
4355039 *0001V,01/07/70 14:48:29.300,1023.600133
4355133 *0001V,01/07/70 14:48:29.400,1023.599630
4355226 *0001V,01/07/70 14:48:29.500,1023.605612
4355335 *0001V,01/07/70 14:48:29.600,1023.610805
4355429 *0001V,01/07/70 14:48:29.700,1023.605055
4355538 *0001V,01/07/70 14:48:29.800,1023.598545
4355632 *0001V,01/07/70 14:48:29.900,1023.594650
4355741 *0001V,01/07/70 14:48:30.000,1023.594265
4355835 *0001V,01/07/70 14:48:30.100,1023.595045
4355928 *0001V,01/07/70 14:48:30.200,1023.603665
4356037 *0001V,01/07/70 14:48:30.300,1023.601736
4356131 *0001V,01/07/70 14:48:30.400,1023.600707
4356240 *0001V,01/07/70 14:48:30.500,1023.602247
4356334 *0001V,01/07/70 14:48:30.600,1023.604098
4356427 *0001V,01/07/70 14:48:30.700,1023.606254
4356537 *0001V,01/07/70 14:48:30.800,1023.601913
4356630 *0001V,01/07/70 14:48:30.900,1023.603433
4356739 *0001V,01/07/70 14:48:31.000,1023.606017
4356833 *0001V,01/07/70 14:48:31.100,1023.601378
4356927 *0001V,01/07/70 14:48:31.200,1023.593165
4357036 *0001V,01/07/70 14:48:31.300,1023.593843
4357129 *0001V,01/07/70 14:48:31.400,1023.586424
4357239 *0001V,01/07/70 14:48:31.500,1023.587313
4357332 *0001V,01/07/70 14:48:31.600,1023.595318
4357426 *0001V,01/07/70 14:48:31.700,1023.595866
4357535 *0001V,01/07/70 14:48:31.800,1023.599051
4357629 *0001V,01/07/70 14:48:31.900,1023.610090
4357738 *0001V,01/07/70 14:48:32.000,1023.601887
4357831 *0001V,01/07/70 14:48:32.100,1023.599711
4357941 *0001V,01/07/70 14:48:32.200,1023.607235
4358034 *0001V,01/07/70 14:48:32.300,1023.611419
4358128 *0001V,01/07/70 14:48:32.400,1023.606434
4358237 *0001V,01/07/70 14:48:32.500,1023.612276
4358331 *0001V,01/07/70 14:48:32.600,1023.602609
4358440 *0001V,01/07/70 14:48:32.700,1023.598505
4358533 *0001V,01/07/70 14:48:32.800,1023.600468
4358627 *0001V,01/07/70 14:48:32.900,1023.604881
4358736 *0001V,01/07/70 14:48:33.000,1023.612152
4358830 *0001V,01/07/70 14:48:33.100,1023.609936
4358939 *0001V,01/07/70 14:48:33.200,1023.610976
4359033 *0001V,01/07/70 14:48:33.300,1023.609281
4359126 *0001V,01/07/70 14:48:33.400,1023.604240
4359235 *0001V,01/07/70 14:48:33.500,1023.614798
4359329 *0001V,01/07/70 14:48:33.600,1023.608740
4359438 *0001V,01/07/70 14:48:33.700,1023.596013
4359532 *0001V,01/07/70 14:48:33.800,1023.593303
4359641 *0001V,01/07/70 14:48:33.900,1023.602756
4359735 *0001V,01/07/70 14:48:34.000,1023.604935
4359828 *0001V,01/07/70 14:48:34.100,1023.605017
4359937 *0001V,01/07/70 14:48:34.200,1023.610080
4400031 *0001V,01/07/70 14:48:34.300,1023.612213
4400140 *0001V,01/07/70 14:48:34.400,1023.616728
4400234 *0001V,01/07/70 14:48:34.500,1023.616738
4400327 *0001V,01/07/70 14:48:34.600,1023.614564
4400437 *0001V,01/07/70 14:48:34.700,1023.615631
4400530 *0001V,01/07/70 14:48:34.800,1023.610847
4400639 *0001V,01/07/70 14:48:34.900,1023.605884
4400733 *0001V,01/07/70 14:48:35.000,1023.610271
4400827 *0001V,01/07/70 14:48:35.100,1023.607620
4400936 *0001V,01/07/70 14:48:35.200,1023.610245
4401029 *0001V,01/07/70 14:48:35.300,1023.610606
4401139 *0001V,01/07/70 14:48:35.400,1023.619809
4401232 *0001V,01/07/70 14:48:35.500,1023.617242
4401326 *0001V,01/07/70 14:48:35.600,1023.619683
4401435 *0001V,01/07/70 14:48:35.700,1023.614736
4401529 *0001V,01/07/70 14:48:35.800,1023.613626
4401638 *0001V,01/07/70 14:48:35.900,1023.610040
4401731 *0001V,01/07/70 14:48:36.000,1023.602754
4401841 *0001V,01/07/70 14:48:36.100,1023.596334
4401934 *0001V,01/07/70 14:48:36.200,1023.598372
4402028 *0001V,01/07/70 14:48:36.300,1023.602035
4402137 *0001V,01/07/70 14:48:36.400,1023.607068
4402231 *0001V,01/07/70 14:48:36.500,1023.613395
4402340 *0001V,01/07/70 14:48:36.600,1023.608599
4402433 *0001V,01/07/70 14:48:36.700,1023.607580
4402527 *0001V,01/07/70 14:48:36.800,1023.601186
4402636 *0001V,01/07/70 14:48:36.900,1023.602663
4402730 *0001V,01/07/70 14:48:37.000,1023.605734
4402839 *0001V,01/07/70 14:48:37.100,1023.614882
4402933 *0001V,01/07/70 14:48:37.200,1023.612642
4403026 *0001V,01/07/70 14:48:37.300,1023.613296
4403135 *0001V,01/07/70 14:48:37.400,1023.610029
4403229 *0001V,01/07/70 14:48:37.500,1023.604607
4403338 *0001V,01/07/70 14:48:37.600,1023.606008
4403432 *0001V,01/07/70 14:48:37.700,1023.613287
4403541 *0001V,01/07/70 14:48:37.800,1023.612983
4403635 *0001V,01/07/70 14:48:37.900,1023.606685
4403728 *0001V,01/07/70 14:48:38.000,1023.603356
4403837 *0001V,01/07/70 14:48:38.100,1023.610236
4403931 *0001V,01/07/70 14:48:38.200,1023.616074
4404040 *0001V,01/07/70 14:48:38.300,1023.614824
4404134 *0001V,01/07/70 14:48:38.400,1023.610140
4404227 *0001V,01/07/70 14:48:38.500,1023.606576
4404337 *0001V,01/07/70 14:48:38.600,1023.611546
4404430 *0001V,01/07/70 14:48:38.700,1023.608205
4404539 *0001V,01/07/70 14:48:38.800,1023.612747
4404633 *0001V,01/07/70 14:48:38.900,1023.609892
4404727 *0001V,01/07/70 14:48:39.000,1023.610650
4404836 *0001V,01/07/70 14:48:39.100,1023.613803
4404929 *0001V,01/07/70 14:48:39.200,1023.611402
4405039 *0001V,01/07/70 14:48:39.300,1023.612534
4405132 *0001V,01/07/70 14:48:39.400,1023.613481
4405226 *0001V,01/07/70 14:48:39.500,1023.620553
4405335 *0001V,01/07/70 14:48:39.600,1023.619857
4405429 *0001V,01/07/70 14:48:39.700,1023.613863
4405538 *0001V,01/07/70 14:48:39.800,1023.618584
4405631 *0001V,01/07/70 14:48:39.900,1023.615159
4405741 *0001V,01/07/70 14:48:40.000,1023.616776
4405834 *0001V,01/07/70 14:48:40.100,1023.617938
4405928 *0001V,01/07/70 14:48:40.200,1023.608406
4406037 *0001V,01/07/70 14:48:40.300,1023.611237
4406131 *0001V,01/07/70 14:48:40.400,1023.615220
4406240 *0001V,01/07/70 14:48:40.500,1023.616510
4406333 *0001V,01/07/70 14:48:40.600,1023.618636
4406427 *0001V,01/07/70 14:48:40.700,1023.615454
4406536 *0001V,01/07/70 14:48:40.800,1023.613026
4406630 *0001V,01/07/70 14:48:40.900,1023.607831
4406739 *0001V,01/07/70 14:48:41.000,1023.610658
4406833 *0001V,01/07/70 14:48:41.100,1023.609008
4406926 *0001V,01/07/70 14:48:41.200,1023.609159
4407035 *0001V,01/07/70 14:48:41.300,1023.611874
4407129 *0001V,01/07/70 14:48:41.400,1023.612490
4407238 *0001V,01/07/70 14:48:41.500,1023.612168
4407332 *0001V,01/07/70 14:48:41.600,1023.613292
4407425 *0001V,01/07/70 14:48:41.700,1023.608875
4407535 *0001V,01/07/70 14:48:41.800,1023.605895
4407628 *0001V,01/07/70 14:48:41.900,1023.606323
4407737 *0001V,01/07/70 14:48:42.000,1023.614296
4407831 *0001V,01/07/70 14:48:42.100,1023.614864
4407940 *0001V,01/07/70 14:48:42.200,1023.611293
4408034 *0001V,01/07/70 14:48:42.300,1023.613616
4408127 *0001V,01/07/70 14:48:42.400,1023.612945
4408237 *0001V,01/07/70 14:48:42.500,1023.616286
4408330 *0001V,01/07/70 14:48:42.600,1023.618983
4408439 *0001V,01/07/70 14:48:42.700,1023.616380
4408533 *0001V,01/07/70 14:48:42.800,1023.617275
4408627 *0001V,01/07/70 14:48:42.900,1023.623989
4408736 *0001V,01/07/70 14:48:43.000,1023.622406
4408829 *0001V,01/07/70 14:48:43.100,1023.618249
4408939 *0001V,01/07/70 14:48:43.200,1023.620831
4409032 *0001V,01/07/70 14:48:43.300,1023.618218
4409126 *0001V,01/07/70 14:48:43.400,1023.611499
4409235 *0001V,01/07/70 14:48:43.500,1023.611161
4409329 *0001V,01/07/70 14:48:43.600,1023.614583
4409438 *0001V,01/07/70 14:48:43.700,1023.606468
4409531 *0001V,01/07/70 14:48:43.800,1023.608933
4409641 *0001V,01/07/70 14:48:43.900,1023.612927
4409734 *0001V,01/07/70 14:48:44.000,1023.608403
4409828 *0001V,01/07/70 14:48:44.100,1023.607837
4409937 *0001V,01/07/70 14:48:44.200,1023.610814
4410031 *0001V,01/07/70 14:48:44.300,1023.613467
4410140 *0001V,01/07/70 14:48:44.400,1023.614366
4410233 *0001V,01/07/70 14:48:44.500,1023.616396
4410327 *0001V,01/07/70 14:48:44.600,1023.619238
4410436 *0001V,01/07/70 14:48:44.700,1023.614567
4410530 *0001V,01/07/70 14:48:44.800,1023.613013
4410639 *0001V,01/07/70 14:48:44.900,1023.617612
4410733 *0001V,01/07/70 14:48:45.000,1023.616253
4410826 *0001V,01/07/70 14:48:45.100,1023.612316
4410935 *0001V,01/07/70 14:48:45.200,1023.612711
4411029 *0001V,01/07/70 14:48:45.300,1023.612802
4411138 *0001V,01/07/70 14:48:45.400,1023.609745
4411232 *0001V,01/07/70 14:48:45.500,1023.605817
4411341 *0001V,01/07/70 14:48:45.600,1023.615231
4411435 *0001V,01/07/70 14:48:45.700,1023.614344
4411528 *0001V,01/07/70 14:48:45.800,1023.615986
4411637 *0001V,01/07/70 14:48:45.900,1023.616164
4411731 *0001V,01/07/70 14:48:46.000,1023.619984
4411840 *0001V,01/07/70 14:48:46.100,1023.612670
4411934 *0001V,01/07/70 14:48:46.200,1023.612993
4412027 *0001V,01/07/70 14:48:46.300,1023.619041
4412137 *0001V,01/07/70 14:48:46.400,1023.619522
4412230 *0001V,01/07/70 14:48:46.500,1023.614321
4412339 *0001V,01/07/70 14:48:46.600,1023.617720
4412433 *0001V,01/07/70 14:48:46.700,1023.618315
4412527 *0001V,01/07/70 14:48:46.800,1023.606190
4412636 *0001V,01/07/70 14:48:46.900,1023.604938
4412729 *0001V,01/07/70 14:48:47.000,1023.605474
4412839 *0001V,01/07/70 14:48:47.100,1023.605782
4412932 *0001V,01/07/70 14:48:47.200,1023.608083
4413026 *0001V,01/07/70 14:48:47.300,1023.612380
4413135 *0001V,01/07/70 14:48:47.400,1023.615104
4413229 *0001V,01/07/70 14:48:47.500,1023.619200
4413338 *0001V,01/07/70 14:48:47.600,1023.619073
4413431 *0001V,01/07/70 14:48:47.700,1023.618100
4413541 *0001V,01/07/70 14:48:47.800,1023.618098
4413634 *0001V,01/07/70 14:48:47.900,1023.613086
4413728 *0001V,01/07/70 14:48:48.000,1023.610276
4413837 *0001V,01/07/70 14:48:48.100,1023.613192
4413931 *0001V,01/07/70 14:48:48.200,1023.611398
4414040 *0001V,01/07/70 14:48:48.300,1023.614864
4414133 *0001V,01/07/70 14:48:48.400,1023.615450
4414227 *0001V,01/07/70 14:48:48.500,1023.616248
4414336 *0001V,01/07/70 14:48:48.600,1023.615549
4414430 *0001V,01/07/70 14:48:48.700,1023.608960
4414539 *0001V,01/07/70 14:48:48.800,1023.601134
4414633 *0001V,01/07/70 14:48:48.900,1023.605127
4414726 *0001V,01/07/70 14:48:49.000,1023.608900
4414835 *0001V,01/07/70 14:48:49.100,1023.609195
4414929 *0001V,01/07/70 14:48:49.200,1023.608826
4415038 *0001V,01/07/70 14:48:49.300,1023.606684
4415132 *0001V,01/07/70 14:48:49.400,1023.608828
4415241 *0001V,01/07/70 14:48:49.500,1023.605996
4415335 *0001V,01/07/70 14:48:49.600,1023.599945
4415428 *0001V,01/07/70 14:48:49.700,1023.605904
4415537 *0001V,01/07/70 14:48:49.800,1023.604569
4415631 *0001V,01/07/70 14:48:49.900,1023.597694
4415740 *0001V,01/07/70 14:48:50.000,1023.593667
4415834 *0001V,01/07/70 14:48:50.100,1023.596573
4415927 *0001V,01/07/70 14:48:50.200,1023.598584
4416037 *0001V,01/07/70 14:48:50.300,1023.606236
4416130 *0001V,01/07/70 14:48:50.400,1023.606789
4416239 *0001V,01/07/70 14:48:50.500,1023.606009
4416333 *0001V,01/07/70 14:48:50.600,1023.610358
4416427 *0001V,01/07/70 14:48:50.700,1023.608697
4416536 *0001V,01/07/70 14:48:50.800,1023.597993
4416629 *0001V,01/07/70 14:48:50.900,1023.606361
4416739 *0001V,01/07/70 14:48:51.000,1023.605353
4416832 *0001V,01/07/70 14:48:51.100,1023.612194
4416926 *0001V,01/07/70 14:48:51.200,1023.614016
4417035 *0001V,01/07/70 14:48:51.300,1023.620390
4417129 *0001V,01/07/70 14:48:51.400,1023.618017
4417238 *0001V,01/07/70 14:48:51.500,1023.621079
4417331 *0001V,01/07/70 14:48:51.600,1023.618302
4417441 *0001V,01/07/70 14:48:51.700,1023.615201
4417534 *0001V,01/07/70 14:48:51.800,1023.614556
4417628 *0001V,01/07/70 14:48:51.900,1023.609457
4417737 *0001V,01/07/70 14:48:52.000,1023.608528
4417831 *0001V,01/07/70 14:48:52.100,1023.612284
4417940 *0001V,01/07/70 14:48:52.200,1023.621443
4418033 *0001V,01/07/70 14:48:52.300,1023.614336
4418127 *0001V,01/07/70 14:48:52.400,1023.620194
4418236 *0001V,01/07/70 14:48:52.500,1023.628352
4418330 *0001V,01/07/70 14:48:52.600,1023.628017
4418439 *0001V,01/07/70 14:48:52.700,1023.624118
4418533 *0001V,01/07/70 14:48:52.800,1023.613794
4418626 *0001V,01/07/70 14:48:52.900,1023.602841
4418735 *0001V,01/07/70 14:48:53.000,1023.604895
4418829 *0001V,01/07/70 14:48:53.100,1023.602739
4418938 *0001V,01/07/70 14:48:53.200,1023.601507
4419032 *0001V,01/07/70 14:48:53.300,1023.598400
4419125 *0001V,01/07/70 14:48:53.400,1023.598172
4419235 *0001V,01/07/70 14:48:53.500,1023.597539
4419328 *0001V,01/07/70 14:48:53.600,1023.598799
4419437 *0001V,01/07/70 14:48:53.700,1023.600086
4419531 *0001V,01/07/70 14:48:53.800,1023.605324
4419640 *0001V,01/07/70 14:48:53.900,1023.603730
4419734 *0001V,01/07/70 14:48:54.000,1023.602971
4419827 *0001V,01/07/70 14:48:54.100,1023.605243
4419937 *0001V,01/07/70 14:48:54.200,1023.604089
4420030 *0001V,01/07/70 14:48:54.300,1023.607259
4420139 *0001V,01/07/70 14:48:54.400,1023.610839
4420233 *0001V,01/07/70 14:48:54.500,1023.612478
4420327 *0001V,01/07/70 14:48:54.600,1023.605876
4420436 *0001V,01/07/70 14:48:54.700,1023.608266
4420529 *0001V,01/07/70 14:48:54.800,1023.607563
4420639 *0001V,01/07/70 14:48:54.900,1023.607124
4420732 *0001V,01/07/70 14:48:55.000,1023.608581
4420826 *0001V,01/07/70 14:48:55.100,1023.605784
4420935 *0001V,01/07/70 14:48:55.200,1023.612182
4421029 *0001V,01/07/70 14:48:55.300,1023.612189
4421138 *0001V,01/07/70 14:48:55.400,1023.611307
4421231 *0001V,01/07/70 14:48:55.500,1023.605673
4421341 *0001V,01/07/70 14:48:55.600,1023.603231
4421434 *0001V,01/07/70 14:48:55.700,1023.610302
4421528 *0001V,01/07/70 14:48:55.800,1023.610887
4421637 *0001V,01/07/70 14:48:55.900,1023.614553
4421731 *0001V,01/07/70 14:48:56.000,1023.612973
4421840 *0001V,01/07/70 14:48:56.100,1023.605914
4421933 *0001V,01/07/70 14:48:56.200,1023.607565
4422027 *0001V,01/07/70 14:48:56.300,1023.608119
4422136 *0001V,01/07/70 14:48:56.400,1023.610525
4422230 *0001V,01/07/70 14:48:56.500,1023.610112
4422339 *0001V,01/07/70 14:48:56.600,1023.612618
4422433 *0001V,01/07/70 14:48:56.700,1023.606982
4422526 *0001V,01/07/70 14:48:56.800,1023.603126
4422635 *0001V,01/07/70 14:48:56.900,1023.603214
4422729 *0001V,01/07/70 14:48:57.000,1023.603948
4422838 *0001V,01/07/70 14:48:57.100,1023.606478
4422932 *0001V,01/07/70 14:48:57.200,1023.605788
4423041 *0001V,01/07/70 14:48:57.300,1023.607609
4423135 *0001V,01/07/70 14:48:57.400,1023.609552
4423228 *0001V,01/07/70 14:48:57.500,1023.609083
4423337 *0001V,01/07/70 14:48:57.600,1023.609349
4423431 *0001V,01/07/70 14:48:57.700,1023.608978
4423540 *0001V,01/07/70 14:48:57.800,1023.611489
4423634 *0001V,01/07/70 14:48:57.900,1023.610894
4423727 *0001V,01/07/70 14:48:58.000,1023.606730
4423837 *0001V,01/07/70 14:48:58.100,1023.604033
4423930 *0001V,01/07/70 14:48:58.200,1023.611077
4424039 *0001V,01/07/70 14:48:58.300,1023.611093
4424133 *0001V,01/07/70 14:48:58.400,1023.604183
4424227 *0001V,01/07/70 14:48:58.500,1023.599939
4424336 *0001V,01/07/70 14:48:58.600,1023.601593
4424429 *0001V,01/07/70 14:48:58.700,1023.599473
4424539 *0001V,01/07/70 14:48:58.800,1023.596000
4424632 *0001V,01/07/70 14:48:58.900,1023.600831
4424726 *0001V,01/07/70 14:48:59.000,1023.602282
4424835 *0001V,01/07/70 14:48:59.100,1023.608905
4424929 *0001V,01/07/70 14:48:59.200,1023.610108
4425038 *0001V,01/07/70 14:48:59.300,1023.614420
4425131 *0001V,01/07/70 14:48:59.400,1023.616012
4425241 *0001V,01/07/70 14:48:59.500,1023.607942
4425334 *0001V,01/07/70 14:48:59.600,1023.606849
4425428 *0001V,01/07/70 14:48:59.700,1023.614905
4425537 *0001V,01/07/70 14:48:59.800,1023.613840
4425631 *0001V,01/07/70 14:48:59.900,1023.616011
4425740 *0001V,01/07/70 14:49:00.000,1023.610212
4425833 *0001V,01/07/70 14:49:00.100,1023.618844
4425927 *0001V,01/07/70 14:49:00.200,1023.618530
4426036 *0001V,01/07/70 14:49:00.300,1023.616773
4426130 *0001V,01/07/70 14:49:00.400,1023.617227
4426239 *0001V,01/07/70 14:49:00.500,1023.621459
4426333 *0001V,01/07/70 14:49:00.600,1023.613383
4426426 *0001V,01/07/70 14:49:00.700,1023.608428
4426535 *0001V,01/07/70 14:49:00.800,1023.609454
4426629 *0001V,01/07/70 14:49:00.900,1023.609786
4426738 *0001V,01/07/70 14:49:01.000,1023.610450
4426832 *0001V,01/07/70 14:49:01.100,1023.614151
4426941 *0001V,01/07/70 14:49:01.200,1023.610459
4427035 *0001V,01/07/70 14:49:01.300,1023.614270
4427128 *0001V,01/07/70 14:49:01.400,1023.613271
4427237 *0001V,01/07/70 14:49:01.500,1023.603038
4427331 *0001V,01/07/70 14:49:01.600,1023.599144
4427440 *0001V,01/07/70 14:49:01.700,1023.606261
4427534 *0001V,01/07/70 14:49:01.800,1023.605693
4427627 *0001V,01/07/70 14:49:01.900,1023.603634
4427737 *0001V,01/07/70 14:49:02.000,1023.608316
4427830 *0001V,01/07/70 14:49:02.100,1023.602774
4427939 *0001V,01/07/70 14:49:02.200,1023.591591
4428033 *0001V,01/07/70 14:49:02.300,1023.601769
4428127 *0001V,01/07/70 14:49:02.400,1023.604111
4428236 *0001V,01/07/70 14:49:02.500,1023.597962
4428329 *0001V,01/07/70 14:49:02.600,1023.599842
4428439 *0001V,01/07/70 14:49:02.700,1023.604805
4428532 *0001V,01/07/70 14:49:02.800,1023.605461
4428641 *0001V,01/07/70 14:49:02.900,1023.601898
4428735 *0001V,01/07/70 14:49:03.000,1023.605116
4428829 *0001V,01/07/70 14:49:03.100,1023.600432
4428938 *0001V,01/07/70 14:49:03.200,1023.606748
4429031 *0001V,01/07/70 14:49:03.300,1023.599626
4429141 *0001V,01/07/70 14:49:03.400,1023.591923
4429234 *0001V,01/07/70 14:49:03.500,1023.586738
4429328 *0001V,01/07/70 14:49:03.600,1023.593091
4429437 *0001V,01/07/70 14:49:03.700,1023.595370
4429531 *0001V,01/07/70 14:49:03.800,1023.596958
4429640 *0001V,01/07/70 14:49:03.900,1023.600686
4429733 *0001V,01/07/70 14:49:04.000,1023.604233
4429827 *0001V,01/07/70 14:49:04.100,1023.603035
4429936 *0001V,01/07/70 14:49:04.200,1023.599994
4430030 *0001V,01/07/70 14:49:04.300,1023.600613
4430139 *0001V,01/07/70 14:49:04.400,1023.595216
4430233 *0001V,01/07/70 14:49:04.500,1023.590619
4430326 *0001V,01/07/70 14:49:04.600,1023.601297
4430435 *0001V,01/07/70 14:49:04.700,1023.595495
4430529 *0001V,01/07/70 14:49:04.800,1023.588222
4430638 *0001V,01/07/70 14:49:04.900,1023.589089
4430732 *0001V,01/07/70 14:49:05.000,1023.586445
4430825 *0001V,01/07/70 14:49:05.100,1023.582715
4430935 *0001V,01/07/70 14:49:05.200,1023.591653
4431028 *0001V,01/07/70 14:49:05.300,1023.599173
4431137 *0001V,01/07/70 14:49:05.400,1023.604763
4431231 *0001V,01/07/70 14:49:05.500,1023.604838
4431340 *0001V,01/07/70 14:49:05.600,1023.601204
4431434 *0001V,01/07/70 14:49:05.700,1023.599930
4431527 *0001V,01/07/70 14:49:05.800,1023.608983
4431637 *0001V,01/07/70 14:49:05.900,1023.603638
4431730 *0001V,01/07/70 14:49:06.000,1023.604308
4431839 *0001V,01/07/70 14:49:06.100,1023.610353
4431933 *0001V,01/07/70 14:49:06.200,1023.610515
4432027 *0001V,01/07/70 14:49:06.300,1023.608710
4432136 *0001V,01/07/70 14:49:06.400,1023.616785
4432229 *0001V,01/07/70 14:49:06.500,1023.606298
4432339 *0001V,01/07/70 14:49:06.600,1023.594038
4432432 *0001V,01/07/70 14:49:06.700,1023.587460
4432526 *0001V,01/07/70 14:49:06.800,1023.593352
4432635 *0001V,01/07/70 14:49:06.900,1023.587264
4432729 *0001V,01/07/70 14:49:07.000,1023.585820
4432838 *0001V,01/07/70 14:49:07.100,1023.588530
4432931 *0001V,01/07/70 14:49:07.200,1023.591632
4433041 *0001V,01/07/70 14:49:07.300,1023.600393
4433134 *0001V,01/07/70 14:49:07.400,1023.609525
4433228 *0001V,01/07/70 14:49:07.500,1023.608352
4433337 *0001V,01/07/70 14:49:07.600,1023.609333
4433431 *0001V,01/07/70 14:49:07.700,1023.605527
4433540 *0001V,01/07/70 14:49:07.800,1023.602425
4433633 *0001V,01/07/70 14:49:07.900,1023.601629
4433727 *0001V,01/07/70 14:49:08.000,1023.604484
4433836 *0001V,01/07/70 14:49:08.100,1023.606631
4433930 *0001V,01/07/70 14:49:08.200,1023.608405
4434039 *0001V,01/07/70 14:49:08.300,1023.608333
4434133 *0001V,01/07/70 14:49:08.400,1023.602424
4434226 *0001V,01/07/70 14:49:08.500,1023.589209
4434335 *0001V,01/07/70 14:49:08.600,1023.586262
4434429 *0001V,01/07/70 14:49:08.700,1023.588761
4434538 *0001V,01/07/70 14:49:08.800,1023.593340
4434632 *0001V,01/07/70 14:49:08.900,1023.595500
4434741 *0001V,01/07/70 14:49:09.000,1023.596440
4434835 *0001V,01/07/70 14:49:09.100,1023.595161
4434928 *0001V,01/07/70 14:49:09.200,1023.596718
4435037 *0001V,01/07/70 14:49:09.300,1023.599407
4435131 *0001V,01/07/70 14:49:09.400,1023.596474
4435240 *0001V,01/07/70 14:49:09.500,1023.598420
4435334 *0001V,01/07/70 14:49:09.600,1023.588729
4435427 *0001V,01/07/70 14:49:09.700,1023.593329
4435537 *0001V,01/07/70 14:49:09.800,1023.596012
4435630 *0001V,01/07/70 14:49:09.900,1023.583954
4435739 *0001V,01/07/70 14:49:10.000,1023.576722
4435833 *0001V,01/07/70 14:49:10.100,1023.582744
4435927 *0001V,01/07/70 14:49:10.200,1023.590192
4436036 *0001V,01/07/70 14:49:10.300,1023.590505
4436129 *0001V,01/07/70 14:49:10.400,1023.584362
4436239 *0001V,01/07/70 14:49:10.500,1023.582295
4436332 *0001V,01/07/70 14:49:10.600,1023.582983
4436441 *0001V,01/07/70 14:49:10.700,1023.588848
4436535 *0001V,01/07/70 14:49:10.800,1023.590479
4436629 *0001V,01/07/70 14:49:10.900,1023.596484
4436738 *0001V,01/07/70 14:49:11.000,1023.597185
4436831 *0001V,01/07/70 14:49:11.100,1023.591337
4436941 *0001V,01/07/70 14:49:11.200,1023.588293
4437034 *0001V,01/07/70 14:49:11.300,1023.590500
4437128 *0001V,01/07/70 14:49:11.400,1023.591681
4437237 *0001V,01/07/70 14:49:11.500,1023.587347
4437331 *0001V,01/07/70 14:49:11.600,1023.587512
4437440 *0001V,01/07/70 14:49:11.700,1023.587870
4437533 *0001V,01/07/70 14:49:11.800,1023.589376
4437627 *0001V,01/07/70 14:49:11.900,1023.583225
4437736 *0001V,01/07/70 14:49:12.000,1023.590852
4437830 *0001V,01/07/70 14:49:12.100,1023.589035
4437939 *0001V,01/07/70 14:49:12.200,1023.590075
4438033 *0001V,01/07/70 14:49:12.300,1023.584346
4438126 *0001V,01/07/70 14:49:12.400,1023.586164
4438235 *0001V,01/07/70 14:49:12.500,1023.582693
4438329 *0001V,01/07/70 14:49:12.600,1023.579816
4438438 *0001V,01/07/70 14:49:12.700,1023.579626
4438532 *0001V,01/07/70 14:49:12.800,1023.580704
4438625 *0001V,01/07/70 14:49:12.900,1023.583216
4438735 *0001V,01/07/70 14:49:13.000,1023.586352
4438828 *0001V,01/07/70 14:49:13.100,1023.584555
4438937 *0001V,01/07/70 14:49:13.200,1023.584092
4439031 *0001V,01/07/70 14:49:13.300,1023.588029
4439140 *0001V,01/07/70 14:49:13.400,1023.584606
4439234 *0001V,01/07/70 14:49:13.500,1023.574736
4439327 *0001V,01/07/70 14:49:13.600,1023.574463
4439437 *0001V,01/07/70 14:49:13.700,1023.577545
4439530 *0001V,01/07/70 14:49:13.800,1023.579128
4439639 *0001V,01/07/70 14:49:13.900,1023.582286
4439733 *0001V,01/07/70 14:49:14.000,1023.580586
4439827 *0001V,01/07/70 14:49:14.100,1023.571481
4439936 *0001V,01/07/70 14:49:14.200,1023.577297
4440029 *0001V,01/07/70 14:49:14.300,1023.582772
4440139 *0001V,01/07/70 14:49:14.400,1023.587481
4440232 *0001V,01/07/70 14:49:14.500,1023.590321
4440326 *0001V,01/07/70 14:49:14.600,1023.590948
4440435 *0001V,01/07/70 14:49:14.700,1023.576334
4440529 *0001V,01/07/70 14:49:14.800,1023.571959
4440638 *0001V,01/07/70 14:49:14.900,1023.574988
4440731 *0001V,01/07/70 14:49:15.000,1023.571505
4440841 *0001V,01/07/70 14:49:15.100,1023.580066
4440934 *0001V,01/07/70 14:49:15.200,1023.581942
4441028 *0001V,01/07/70 14:49:15.300,1023.578804
4441137 *0001V,01/07/70 14:49:15.400,1023.575635
4441231 *0001V,01/07/70 14:49:15.500,1023.571969
4441340 *0001V,01/07/70 14:49:15.600,1023.577022
4441433 *0001V,01/07/70 14:49:15.700,1023.578334
4441527 *0001V,01/07/70 14:49:15.800,1023.569565
4441636 *0001V,01/07/70 14:49:15.900,1023.577735
4441730 *0001V,01/07/70 14:49:16.000,1023.577794
4441839 *0001V,01/07/70 14:49:16.100,1023.573187
4441933 *0001V,01/07/70 14:49:16.200,1023.584807
4442026 *0001V,01/07/70 14:49:16.300,1023.586324
4442135 *0001V,01/07/70 14:49:16.400,1023.574307
4442229 *0001V,01/07/70 14:49:16.500,1023.567815
4442338 *0001V,01/07/70 14:49:16.600,1023.571571
4442432 *0001V,01/07/70 14:49:16.700,1023.566071
4442541 *0001V,01/07/70 14:49:16.800,1023.558343
4442635 *0001V,01/07/70 14:49:16.900,1023.554538
4442728 *0001V,01/07/70 14:49:17.000,1023.567721
4442837 *0001V,01/07/70 14:49:17.100,1023.554483
4442931 *0001V,01/07/70 14:49:17.200,1023.554024
4443040 *0001V,01/07/70 14:49:17.300,1023.566691
4443134 *0001V,01/07/70 14:49:17.400,1023.572681
4443227 *0001V,01/07/70 14:49:17.500,1023.571316
4443337 *0001V,01/07/70 14:49:17.600,1023.573795
4443430 *0001V,01/07/70 14:49:17.700,1023.572142
4443539 *0001V,01/07/70 14:49:17.800,1023.566674
4443633 *0001V,01/07/70 14:49:17.900,1023.576205
4443727 *0001V,01/07/70 14:49:18.000,1023.570507
4443836 *0001V,01/07/70 14:49:18.100,1023.569751
4443929 *0001V,01/07/70 14:49:18.200,1023.564677
4444039 *0001V,01/07/70 14:49:18.300,1023.565759
4444132 *0001V,01/07/70 14:49:18.400,1023.561470
4444226 *0001V,01/07/70 14:49:18.500,1023.558125
4444335 *0001V,01/07/70 14:49:18.600,1023.553187
4444429 *0001V,01/07/70 14:49:18.700,1023.562917
4444538 *0001V,01/07/70 14:49:18.800,1023.569544
4444631 *0001V,01/07/70 14:49:18.900,1023.565161
4444741 *0001V,01/07/70 14:49:19.000,1023.564128
4444834 *0001V,01/07/70 14:49:19.100,1023.566656
4444928 *0001V,01/07/70 14:49:19.200,1023.571732
4445037 *0001V,01/07/70 14:49:19.300,1023.575288
4445131 *0001V,01/07/70 14:49:19.400,1023.575064
4445240 *0001V,01/07/70 14:49:19.500,1023.581755
4445333 *0001V,01/07/70 14:49:19.600,1023.579287
4445427 *0001V,01/07/70 14:49:19.700,1023.578335
4445536 *0001V,01/07/70 14:49:19.800,1023.579097
4445630 *0001V,01/07/70 14:49:19.900,1023.579880
4445739 *0001V,01/07/70 14:49:20.000,1023.579129
4445833 *0001V,01/07/70 14:49:20.100,1023.588258
4445926 *0001V,01/07/70 14:49:20.200,1023.589752
4446035 *0001V,01/07/70 14:49:20.300,1023.588009
4446129 *0001V,01/07/70 14:49:20.400,1023.587683
4446238 *0001V,01/07/70 14:49:20.500,1023.591564
4446332 *0001V,01/07/70 14:49:20.600,1023.586464
4446441 *0001V,01/07/70 14:49:20.700,1023.569879
4446535 *0001V,01/07/70 14:49:20.800,1023.568744
4446628 *0001V,01/07/70 14:49:20.900,1023.567815
4446737 *0001V,01/07/70 14:49:21.000,1023.578134
4446831 *0001V,01/07/70 14:49:21.100,1023.585583
4446940 *0001V,01/07/70 14:49:21.200,1023.583738
4447034 *0001V,01/07/70 14:49:21.300,1023.582843
4447127 *0001V,01/07/70 14:49:21.400,1023.581737
4447237 *0001V,01/07/70 14:49:21.500,1023.576625
4447330 *0001V,01/07/70 14:49:21.600,1023.569828
4447439 *0001V,01/07/70 14:49:21.700,1023.564818
4447533 *0001V,01/07/70 14:49:21.800,1023.570666
4447627 *0001V,01/07/70 14:49:21.900,1023.579837
4447736 *0001V,01/07/70 14:49:22.000,1023.572936
4447829 *0001V,01/07/70 14:49:22.100,1023.571956
4447939 *0001V,01/07/70 14:49:22.200,1023.576108
4448032 *0001V,01/07/70 14:49:22.300,1023.572893
4448141 *0001V,01/07/70 14:49:22.400,1023.568727
4448235 *0001V,01/07/70 14:49:22.500,1023.572961
4448329 *0001V,01/07/70 14:49:22.600,1023.568823
4448438 *0001V,01/07/70 14:49:22.700,1023.572306
4448531 *0001V,01/07/70 14:49:22.800,1023.572883
4448641 *0001V,01/07/70 14:49:22.900,1023.575944
4448734 *0001V,01/07/70 14:49:23.000,1023.580099
4448828 *0001V,01/07/70 14:49:23.100,1023.582093
4448937 *0001V,01/07/70 14:49:23.200,1023.576086
4449031 *0001V,01/07/70 14:49:23.300,1023.578720
4449140 *0001V,01/07/70 14:49:23.400,1023.563611
4449233 *0001V,01/07/70 14:49:23.500,1023.565065
4449327 *0001V,01/07/70 14:49:23.600,1023.568499
4449436 *0001V,01/07/70 14:49:23.700,1023.568514
4449530 *0001V,01/07/70 14:49:23.800,1023.573725
4449639 *0001V,01/07/70 14:49:23.900,1023.571120
4449733 *0001V,01/07/70 14:49:24.000,1023.574069
4449826 *0001V,01/07/70 14:49:24.100,1023.583251
4449935 *0001V,01/07/70 14:49:24.200,1023.585974
4450029 *0001V,01/07/70 14:49:24.300,1023.588966
4450138 *0001V,01/07/70 14:49:24.400,1023.581062
4450232 *0001V,01/07/70 14:49:24.500,1023.575016
4450326 *0001V,01/07/70 14:49:24.600,1023.572424
4450435 *0001V,01/07/70 14:49:24.700,1023.574040
4450528 *0001V,01/07/70 14:49:24.800,1023.570340
4450638 *0001V,01/07/70 14:49:24.900,1023.572172
4450731 *0001V,01/07/70 14:49:25.000,1023.571935
4450840 *0001V,01/07/70 14:49:25.100,1023.577764
4450934 *0001V,01/07/70 14:49:25.200,1023.580836
4451028 *0001V,01/07/70 14:49:25.300,1023.571032
4451137 *0001V,01/07/70 14:49:25.400,1023.575865
4451230 *0001V,01/07/70 14:49:25.500,1023.574971
4451340 *0001V,01/07/70 14:49:25.600,1023.583877
4451433 *0001V,01/07/70 14:49:25.700,1023.575074
4451527 *0001V,01/07/70 14:49:25.800,1023.563660
4451636 *0001V,01/07/70 14:49:25.900,1023.573055
4451730 *0001V,01/07/70 14:49:26.000,1023.563777
4451839 *0001V,01/07/70 14:49:26.100,1023.556799
4451932 *0001V,01/07/70 14:49:26.200,1023.558537
4452026 *0001V,01/07/70 14:49:26.300,1023.555638
4452135 *0001V,01/07/70 14:49:26.400,1023.547461
4452229 *0001V,01/07/70 14:49:26.500,1023.552060
4452338 *0001V,01/07/70 14:49:26.600,1023.559241
4452432 *0001V,01/07/70 14:49:26.700,1023.558112
4452541 *0001V,01/07/70 14:49:26.800,1023.557431
4452634 *0001V,01/07/70 14:49:26.900,1023.541552
4452728 *0001V,01/07/70 14:49:27.000,1023.530185
4452837 *0001V,01/07/70 14:49:27.100,1023.533757
4452931 *0001V,01/07/70 14:49:27.200,1023.541847
4453040 *0001V,01/07/70 14:49:27.300,1023.538980
4453134 *0001V,01/07/70 14:49:27.400,1023.542108
4453227 *0001V,01/07/70 14:49:27.500,1023.551243
4453336 *0001V,01/07/70 14:49:27.600,1023.545912
4453430 *0001V,01/07/70 14:49:27.700,1023.534430
4453539 *0001V,01/07/70 14:49:27.800,1023.528962
4453633 *0001V,01/07/70 14:49:27.900,1023.535326
4453726 *0001V,01/07/70 14:49:28.000,1023.531274
4453836 *0001V,01/07/70 14:49:28.100,1023.537887
4453929 *0001V,01/07/70 14:49:28.200,1023.533427
4454038 *0001V,01/07/70 14:49:28.300,1023.535798
4454132 *0001V,01/07/70 14:49:28.400,1023.539809
4454226 *0001V,01/07/70 14:49:28.500,1023.540414
4454335 *0001V,01/07/70 14:49:28.600,1023.536338
4454428 *0001V,01/07/70 14:49:28.700,1023.531526
4454538 *0001V,01/07/70 14:49:28.800,1023.549509
4454631 *0001V,01/07/70 14:49:28.900,1023.549835
4454740 *0001V,01/07/70 14:49:29.000,1023.538421
4454834 *0001V,01/07/70 14:49:29.100,1023.530660
4454928 *0001V,01/07/70 14:49:29.200,1023.535945
4455037 *0001V,01/07/70 14:49:29.300,1023.542948
4455130 *0001V,01/07/70 14:49:29.400,1023.535364
4455240 *0001V,01/07/70 14:49:29.500,1023.530798
4455333 *0001V,01/07/70 14:49:29.600,1023.530653
4455427 *0001V,01/07/70 14:49:29.700,1023.534235
4455536 *0001V,01/07/70 14:49:29.800,1023.538006
4455630 *0001V,01/07/70 14:49:29.900,1023.542111
4455739 *0001V,01/07/70 14:49:30.000,1023.543323
4455832 *0001V,01/07/70 14:49:30.100,1023.541070
4455926 *0001V,01/07/70 14:49:30.200,1023.542062
4456035 *0001V,01/07/70 14:49:30.300,1023.543500
4456129 *0001V,01/07/70 14:49:30.400,1023.540837
4456238 *0001V,01/07/70 14:49:30.500,1023.533229
4456332 *0001V,01/07/70 14:49:30.600,1023.535030
4456441 *0001V,01/07/70 14:49:30.700,1023.537200
4456534 *0001V,01/07/70 14:49:30.800,1023.538239
4456628 *0001V,01/07/70 14:49:30.900,1023.531134
4456737 *0001V,01/07/70 14:49:31.000,1023.520437
4456831 *0001V,01/07/70 14:49:31.100,1023.537145
4456940 *0001V,01/07/70 14:49:31.200,1023.555646
4457034 *0001V,01/07/70 14:49:31.300,1023.547689
4457127 *0001V,01/07/70 14:49:31.400,1023.542587
4457236 *0001V,01/07/70 14:49:31.500,1023.540192
4457330 *0001V,01/07/70 14:49:31.600,1023.532853
4457439 *0001V,01/07/70 14:49:31.700,1023.541857
4457533 *0001V,01/07/70 14:49:31.800,1023.556216
4457626 *0001V,01/07/70 14:49:31.900,1023.558294
4457736 *0001V,01/07/70 14:49:32.000,1023.559884
4457829 *0001V,01/07/70 14:49:32.100,1023.550891
4457938 *0001V,01/07/70 14:49:32.200,1023.537908
4458032 *0001V,01/07/70 14:49:32.300,1023.537575
4458141 *0001V,01/07/70 14:49:32.400,1023.543228
4458235 *0001V,01/07/70 14:49:32.500,1023.548290
4458328 *0001V,01/07/70 14:49:32.600,1023.547141
4458438 *0001V,01/07/70 14:49:32.700,1023.550522
4458531 *0001V,01/07/70 14:49:32.800,1023.553208
4458640 *0001V,01/07/70 14:49:32.900,1023.543984
4458734 *0001V,01/07/70 14:49:33.000,1023.541018
4458828 *0001V,01/07/70 14:49:33.100,1023.555358
4458937 *0001V,01/07/70 14:49:33.200,1023.546807
4459030 *0001V,01/07/70 14:49:33.300,1023.554894
4459140 *0001V,01/07/70 14:49:33.400,1023.542585
4459233 *0001V,01/07/70 14:49:33.500,1023.561689
4459327 *0001V,01/07/70 14:49:33.600,1023.553979
4459436 *0001V,01/07/70 14:49:33.700,1023.547047
4459530 *0001V,01/07/70 14:49:33.800,1023.543994
4459639 *0001V,01/07/70 14:49:33.900,1023.546803
4459732 *0001V,01/07/70 14:49:34.000,1023.545098
4459826 *0001V,01/07/70 14:49:34.100,1023.551186
4459935 *0001V,01/07/70 14:49:34.200,1023.547405
4500029 *0001V,01/07/70 14:49:34.300,1023.551762
4500138 *0001V,01/07/70 14:49:34.400,1023.557796
4500232 *0001V,01/07/70 14:49:34.500,1023.567674
4500341 *0001V,01/07/70 14:49:34.600,1023.557933
4500434 *0001V,01/07/70 14:49:34.700,1023.555412
4500528 *0001V,01/07/70 14:49:34.800,1023.556519
4500637 *0001V,01/07/70 14:49:34.900,1023.560415
4500731 *0001V,01/07/70 14:49:35.000,1023.559420
4500840 *0001V,01/07/70 14:49:35.100,1023.559632
4500934 *0001V,01/07/70 14:49:35.200,1023.562265
4501027 *0001V,01/07/70 14:49:35.300,1023.555074
4501136 *0001V,01/07/70 14:49:35.400,1023.562006
4501230 *0001V,01/07/70 14:49:35.500,1023.566899
4501339 *0001V,01/07/70 14:49:35.600,1023.557056
4501433 *0001V,01/07/70 14:49:35.700,1023.560857
4501526 *0001V,01/07/70 14:49:35.800,1023.564250
4501636 *0001V,01/07/70 14:49:35.900,1023.550986
4501729 *0001V,01/07/70 14:49:36.000,1023.550344
4501838 *0001V,01/07/70 14:49:36.100,1023.553808
4501932 *0001V,01/07/70 14:49:36.200,1023.556634
4502026 *0001V,01/07/70 14:49:36.300,1023.565269
4502135 *0001V,01/07/70 14:49:36.400,1023.572155
4502228 *0001V,01/07/70 14:49:36.500,1023.583722
4502338 *0001V,01/07/70 14:49:36.600,1023.575778
4502431 *0001V,01/07/70 14:49:36.700,1023.566477
4502540 *0001V,01/07/70 14:49:36.800,1023.568924
4502634 *0001V,01/07/70 14:49:36.900,1023.569529
4502728 *0001V,01/07/70 14:49:37.000,1023.559042
4502837 *0001V,01/07/70 14:49:37.100,1023.562129
4502930 *0001V,01/07/70 14:49:37.200,1023.559415
4503040 *0001V,01/07/70 14:49:37.300,1023.561605
4503133 *0001V,01/07/70 14:49:37.400,1023.562614
4503227 *0001V,01/07/70 14:49:37.500,1023.568213
4503336 *0001V,01/07/70 14:49:37.600,1023.562554
4503430 *0001V,01/07/70 14:49:37.700,1023.568366
4503539 *0001V,01/07/70 14:49:37.800,1023.569426
4503632 *0001V,01/07/70 14:49:37.900,1023.565961
4503726 *0001V,01/07/70 14:49:38.000,1023.567883
4503835 *0001V,01/07/70 14:49:38.100,1023.565415
4503929 *0001V,01/07/70 14:49:38.200,1023.571600
4504038 *0001V,01/07/70 14:49:38.300,1023.569171
4504132 *0001V,01/07/70 14:49:38.400,1023.556988
4504241 *0001V,01/07/70 14:49:38.500,1023.559829
4504334 *0001V,01/07/70 14:49:38.600,1023.557501
4504428 *0001V,01/07/70 14:49:38.700,1023.552484
4504537 *0001V,01/07/70 14:49:38.800,1023.557875
4504631 *0001V,01/07/70 14:49:38.900,1023.563184
4504740 *0001V,01/07/70 14:49:39.000,1023.565191
4504834 *0001V,01/07/70 14:49:39.100,1023.569444
4504927 *0001V,01/07/70 14:49:39.200,1023.563513
4505036 *0001V,01/07/70 14:49:39.300,1023.561606
4505130 *0001V,01/07/70 14:49:39.400,1023.557574
4505239 *0001V,01/07/70 14:49:39.500,1023.560592
4505333 *0001V,01/07/70 14:49:39.600,1023.569374
4505426 *0001V,01/07/70 14:49:39.700,1023.567792
4505536 *0001V,01/07/70 14:49:39.800,1023.564541
4505629 *0001V,01/07/70 14:49:39.900,1023.572324
4505738 *0001V,01/07/70 14:49:40.000,1023.580966
4505832 *0001V,01/07/70 14:49:40.100,1023.568700
4505941 *0001V,01/07/70 14:49:40.200,1023.561460
4506035 *0001V,01/07/70 14:49:40.300,1023.568056
4506128 *0001V,01/07/70 14:49:40.400,1023.567373
4506238 *0001V,01/07/70 14:49:40.500,1023.563483
4506331 *0001V,01/07/70 14:49:40.600,1023.564751
4506440 *0001V,01/07/70 14:49:40.700,1023.560605
4506534 *0001V,01/07/70 14:49:40.800,1023.566699
4506628 *0001V,01/07/70 14:49:40.900,1023.567068
4506737 *0001V,01/07/70 14:49:41.000,1023.570373
4506830 *0001V,01/07/70 14:49:41.100,1023.571890
4506940 *0001V,01/07/70 14:49:41.200,1023.567264
4507033 *0001V,01/07/70 14:49:41.300,1023.571472
4507127 *0001V,01/07/70 14:49:41.400,1023.568395
4507236 *0001V,01/07/70 14:49:41.500,1023.574599
4507330 *0001V,01/07/70 14:49:41.600,1023.576417
4507439 *0001V,01/07/70 14:49:41.700,1023.582981
4507532 *0001V,01/07/70 14:49:41.800,1023.578507
4507626 *0001V,01/07/70 14:49:41.900,1023.575467
4507735 *0001V,01/07/70 14:49:42.000,1023.570726
4507829 *0001V,01/07/70 14:49:42.100,1023.571519
4507938 *0001V,01/07/70 14:49:42.200,1023.580770
4508032 *0001V,01/07/70 14:49:42.300,1023.579097
4508141 *0001V,01/07/70 14:49:42.400,1023.580812
4508234 *0001V,01/07/70 14:49:42.500,1023.579210
4508328 *0001V,01/07/70 14:49:42.600,1023.584547
4508437 *0001V,01/07/70 14:49:42.700,1023.588959
4508531 *0001V,01/07/70 14:49:42.800,1023.587729
4508640 *0001V,01/07/70 14:49:42.900,1023.579185
4508734 *0001V,01/07/70 14:49:43.000,1023.587752
4508827 *0001V,01/07/70 14:49:43.100,1023.591300
4508936 *0001V,01/07/70 14:49:43.200,1023.587452
4509030 *0001V,01/07/70 14:49:43.300,1023.587549
4509139 *0001V,01/07/70 14:49:43.400,1023.588715
4509233 *0001V,01/07/70 14:49:43.500,1023.573456
4509326 *0001V,01/07/70 14:49:43.600,1023.578947
4509436 *0001V,01/07/70 14:49:43.700,1023.582483
4509529 *0001V,01/07/70 14:49:43.800,1023.575964
4509638 *0001V,01/07/70 14:49:43.900,1023.572362
4509732 *0001V,01/07/70 14:49:44.000,1023.569033
4509841 *0001V,01/07/70 14:49:44.100,1023.568846
4509935 *0001V,01/07/70 14:49:44.200,1023.580853
4510028 *0001V,01/07/70 14:49:44.300,1023.587182
4510138 *0001V,01/07/70 14:49:44.400,1023.583706
4510231 *0001V,01/07/70 14:49:44.500,1023.584244
4510340 *0001V,01/07/70 14:49:44.600,1023.585692
4510434 *0001V,01/07/70 14:49:44.700,1023.578813
4510528 *0001V,01/07/70 14:49:44.800,1023.572239
4510637 *0001V,01/07/70 14:49:44.900,1023.583108
4510730 *0001V,01/07/70 14:49:45.000,1023.582878
4510840 *0001V,01/07/70 14:49:45.100,1023.577011
4510933 *0001V,01/07/70 14:49:45.200,1023.577293
4511027 *0001V,01/07/70 14:49:45.300,1023.582080
4511136 *0001V,01/07/70 14:49:45.400,1023.586456
4511230 *0001V,01/07/70 14:49:45.500,1023.589883
4511339 *0001V,01/07/70 14:49:45.600,1023.586407
4511432 *0001V,01/07/70 14:49:45.700,1023.588774
4511526 *0001V,01/07/70 14:49:45.800,1023.582135
4511635 *0001V,01/07/70 14:49:45.900,1023.581509
4511729 *0001V,01/07/70 14:49:46.000,1023.580570
4511838 *0001V,01/07/70 14:49:46.100,1023.584194
4511932 *0001V,01/07/70 14:49:46.200,1023.582120
4512041 *0001V,01/07/70 14:49:46.300,1023.584381
4512134 *0001V,01/07/70 14:49:46.400,1023.581642
4512228 *0001V,01/07/70 14:49:46.500,1023.578562
4512337 *0001V,01/07/70 14:49:46.600,1023.578891
4512431 *0001V,01/07/70 14:49:46.700,1023.580094
4512540 *0001V,01/07/70 14:49:46.800,1023.572723
4512634 *0001V,01/07/70 14:49:46.900,1023.574080
4512727 *0001V,01/07/70 14:49:47.000,1023.577921
4512836 *0001V,01/07/70 14:49:47.100,1023.583155
4512930 *0001V,01/07/70 14:49:47.200,1023.580736
4513039 *0001V,01/07/70 14:49:47.300,1023.574122
4513133 *0001V,01/07/70 14:49:47.400,1023.573077
4513226 *0001V,01/07/70 14:49:47.500,1023.574740
4513336 *0001V,01/07/70 14:49:47.600,1023.573993
4513429 *0001V,01/07/70 14:49:47.700,1023.572609
4513538 *0001V,01/07/70 14:49:47.800,1023.578636
4513632 *0001V,01/07/70 14:49:47.900,1023.573684
4513726 *0001V,01/07/70 14:49:48.000,1023.568642
4513835 *0001V,01/07/70 14:49:48.100,1023.572444
4513928 *0001V,01/07/70 14:49:48.200,1023.572156
4514038 *0001V,01/07/70 14:49:48.300,1023.569543
4514131 *0001V,01/07/70 14:49:48.400,1023.571673
4514240 *0001V,01/07/70 14:49:48.500,1023.580765
4514334 *0001V,01/07/70 14:49:48.600,1023.581082
4514428 *0001V,01/07/70 14:49:48.700,1023.579121
4514537 *0001V,01/07/70 14:49:48.800,1023.588810
4514630 *0001V,01/07/70 14:49:48.900,1023.589902
4514740 *0001V,01/07/70 14:49:49.000,1023.577010
4514833 *0001V,01/07/70 14:49:49.100,1023.577929
4514927 *0001V,01/07/70 14:49:49.200,1023.574940
4515036 *0001V,01/07/70 14:49:49.300,1023.567688
4515130 *0001V,01/07/70 14:49:49.400,1023.578164
4515239 *0001V,01/07/70 14:49:49.500,1023.581709
4515332 *0001V,01/07/70 14:49:49.600,1023.571556
4515426 *0001V,01/07/70 14:49:49.700,1023.571790
4515535 *0001V,01/07/70 14:49:49.800,1023.575163
4515629 *0001V,01/07/70 14:49:49.900,1023.576758
4515738 *0001V,01/07/70 14:49:50.000,1023.575969
4515832 *0001V,01/07/70 14:49:50.100,1023.577008
4515941 *0001V,01/07/70 14:49:50.200,1023.573900
4516034 *0001V,01/07/70 14:49:50.300,1023.575296
4516128 *0001V,01/07/70 14:49:50.400,1023.576124
4516237 *0001V,01/07/70 14:49:50.500,1023.567648
4516331 *0001V,01/07/70 14:49:50.600,1023.566224
4516440 *0001V,01/07/70 14:49:50.700,1023.573375
4516534 *0001V,01/07/70 14:49:50.800,1023.577863
4516627 *0001V,01/07/70 14:49:50.900,1023.576675
4516736 *0001V,01/07/70 14:49:51.000,1023.569364
4516830 *0001V,01/07/70 14:49:51.100,1023.562381
4516939 *0001V,01/07/70 14:49:51.200,1023.570116
4517033 *0001V,01/07/70 14:49:51.300,1023.577605
4517126 *0001V,01/07/70 14:49:51.400,1023.574209
4517236 *0001V,01/07/70 14:49:51.500,1023.578332
4517329 *0001V,01/07/70 14:49:51.600,1023.571783
4517438 *0001V,01/07/70 14:49:51.700,1023.572925
4517532 *0001V,01/07/70 14:49:51.800,1023.569629
4517626 *0001V,01/07/70 14:49:51.900,1023.578216
4517735 *0001V,01/07/70 14:49:52.000,1023.572255
4517828 *0001V,01/07/70 14:49:52.100,1023.566997
4517938 *0001V,01/07/70 14:49:52.200,1023.554340
4518031 *0001V,01/07/70 14:49:52.300,1023.554266
4518140 *0001V,01/07/70 14:49:52.400,1023.565304
4518234 *0001V,01/07/70 14:49:52.500,1023.570284
4518328 *0001V,01/07/70 14:49:52.600,1023.565709
4518437 *0001V,01/07/70 14:49:52.700,1023.558103
4518530 *0001V,01/07/70 14:49:52.800,1023.549487
4518640 *0001V,01/07/70 14:49:52.900,1023.551866
4518733 *0001V,01/07/70 14:49:53.000,1023.557955
4518827 *0001V,01/07/70 14:49:53.100,1023.565560
4518936 *0001V,01/07/70 14:49:53.200,1023.568885
4519030 *0001V,01/07/70 14:49:53.300,1023.569798
4519139 *0001V,01/07/70 14:49:53.400,1023.568096
4519232 *0001V,01/07/70 14:49:53.500,1023.562883
4519326 *0001V,01/07/70 14:49:53.600,1023.558985
4519435 *0001V,01/07/70 14:49:53.700,1023.554615
4519529 *0001V,01/07/70 14:49:53.800,1023.552557
4519638 *0001V,01/07/70 14:49:53.900,1023.550847
4519732 *0001V,01/07/70 14:49:54.000,1023.549241
4519841 *0001V,01/07/70 14:49:54.100,1023.555373
4519934 *0001V,01/07/70 14:49:54.200,1023.564898
4520028 *0001V,01/07/70 14:49:54.300,1023.566049
4520137 *0001V,01/07/70 14:49:54.400,1023.564878
4520231 *0001V,01/07/70 14:49:54.500,1023.577487
4520340 *0001V,01/07/70 14:49:54.600,1023.571331
4520434 *0001V,01/07/70 14:49:54.700,1023.572075
4520527 *0001V,01/07/70 14:49:54.800,1023.575812
4520636 *0001V,01/07/70 14:49:54.900,1023.575808
4520730 *0001V,01/07/70 14:49:55.000,1023.577195
4520839 *0001V,01/07/70 14:49:55.100,1023.580517
4520933 *0001V,01/07/70 14:49:55.200,1023.585543
4521026 *0001V,01/07/70 14:49:55.300,1023.579521
4521136 *0001V,01/07/70 14:49:55.400,1023.581725
4521229 *0001V,01/07/70 14:49:55.500,1023.578090
4521338 *0001V,01/07/70 14:49:55.600,1023.564174
4521432 *0001V,01/07/70 14:49:55.700,1023.566158
4521526 *0001V,01/07/70 14:49:55.800,1023.569643
4521635 *0001V,01/07/70 14:49:55.900,1023.574093
4521728 *0001V,01/07/70 14:49:56.000,1023.578554
4521838 *0001V,01/07/70 14:49:56.100,1023.580812
4521931 *0001V,01/07/70 14:49:56.200,1023.572597
4522040 *0001V,01/07/70 14:49:56.300,1023.577324
4522134 *0001V,01/07/70 14:49:56.400,1023.580779
4522228 *0001V,01/07/70 14:49:56.500,1023.574827
4522337 *0001V,01/07/70 14:49:56.600,1023.565534
4522430 *0001V,01/07/70 14:49:56.700,1023.567536
4522540 *0001V,01/07/70 14:49:56.800,1023.568928
4522633 *0001V,01/07/70 14:49:56.900,1023.570039
4522727 *0001V,01/07/70 14:49:57.000,1023.566557
4522836 *0001V,01/07/70 14:49:57.100,1023.552331
4522930 *0001V,01/07/70 14:49:57.200,1023.561141
4523039 *0001V,01/07/70 14:49:57.300,1023.563720
4523132 *0001V,01/07/70 14:49:57.400,1023.564302
4523226 *0001V,01/07/70 14:49:57.500,1023.570828
4523335 *0001V,01/07/70 14:49:57.600,1023.573143
4523429 *0001V,01/07/70 14:49:57.700,1023.580297
4523538 *0001V,01/07/70 14:49:57.800,1023.575692
4523632 *0001V,01/07/70 14:49:57.900,1023.580657
4523741 *0001V,01/07/70 14:49:58.000,1023.586142
4523834 *0001V,01/07/70 14:49:58.100,1023.576157
4523928 *0001V,01/07/70 14:49:58.200,1023.577722
4524037 *0001V,01/07/70 14:49:58.300,1023.573822
4524131 *0001V,01/07/70 14:49:58.400,1023.570607
4524240 *0001V,01/07/70 14:49:58.500,1023.572141
4524334 *0001V,01/07/70 14:49:58.600,1023.572054
4524427 *0001V,01/07/70 14:49:58.700,1023.574797
4524536 *0001V,01/07/70 14:49:58.800,1023.571255
4524630 *0001V,01/07/70 14:49:58.900,1023.572227
4524739 *0001V,01/07/70 14:49:59.000,1023.575912
4524833 *0001V,01/07/70 14:49:59.100,1023.572923
4524926 *0001V,01/07/70 14:49:59.200,1023.560266
4525036 *0001V,01/07/70 14:49:59.300,1023.559688
4525129 *0001V,01/07/70 14:49:59.400,1023.562512
4525238 *0001V,01/07/70 14:49:59.500,1023.561214
4525332 *0001V,01/07/70 14:49:59.600,1023.560122
4525426 *0001V,01/07/70 14:49:59.700,1023.565084
4525535 *0001V,01/07/70 14:49:59.800,1023.562120
4525628 *0001V,01/07/70 14:49:59.900,1023.555575
4525738 *0001V,01/07/70 14:50:00.000,1023.556540
4525831 *0001V,01/07/70 14:50:00.100,1023.554739
4525940 *0001V,01/07/70 14:50:00.200,1023.556296
4526034 *0001V,01/07/70 14:50:00.300,1023.552032
4526128 *0001V,01/07/70 14:50:00.400,1023.555429
4526237 *0001V,01/07/70 14:50:00.500,1023.558198
4526330 *0001V,01/07/70 14:50:00.600,1023.560616
4526440 *0001V,01/07/70 14:50:00.700,1023.561376
4526533 *0001V,01/07/70 14:50:00.800,1023.558804
4526627 *0001V,01/07/70 14:50:00.900,1023.558994
4526736 *0001V,01/07/70 14:50:01.000,1023.565027
4526830 *0001V,01/07/70 14:50:01.100,1023.560328
4526939 *0001V,01/07/70 14:50:01.200,1023.565734
4527032 *0001V,01/07/70 14:50:01.300,1023.557062
4527126 *0001V,01/07/70 14:50:01.400,1023.551336
4527235 *0001V,01/07/70 14:50:01.500,1023.548206
4527329 *0001V,01/07/70 14:50:01.600,1023.546067
4527438 *0001V,01/07/70 14:50:01.700,1023.558815
4527532 *0001V,01/07/70 14:50:01.800,1023.563930
4527641 *0001V,01/07/70 14:50:01.900,1023.562553
4527734 *0001V,01/07/70 14:50:02.000,1023.567853
4527828 *0001V,01/07/70 14:50:02.100,1023.559436
4527937 *0001V,01/07/70 14:50:02.200,1023.549401
4528031 *0001V,01/07/70 14:50:02.300,1023.555073
4528140 *0001V,01/07/70 14:50:02.400,1023.563245
4528234 *0001V,01/07/70 14:50:02.500,1023.565923
4528327 *0001V,01/07/70 14:50:02.600,1023.569391
4528436 *0001V,01/07/70 14:50:02.700,1023.572224
4528530 *0001V,01/07/70 14:50:02.800,1023.558717
4528639 *0001V,01/07/70 14:50:02.900,1023.551561
4528733 *0001V,01/07/70 14:50:03.000,1023.554982
4528826 *0001V,01/07/70 14:50:03.100,1023.558386
4528936 *0001V,01/07/70 14:50:03.200,1023.564320
4529029 *0001V,01/07/70 14:50:03.300,1023.570947
4529138 *0001V,01/07/70 14:50:03.400,1023.570592
4529232 *0001V,01/07/70 14:50:03.500,1023.573278
4529341 *0001V,01/07/70 14:50:03.600,1023.571371
4529435 *0001V,01/07/70 14:50:03.700,1023.571281
4529528 *0001V,01/07/70 14:50:03.800,1023.569339
4529638 *0001V,01/07/70 14:50:03.900,1023.559788
4529731 *0001V,01/07/70 14:50:04.000,1023.557865
4529840 *0001V,01/07/70 14:50:04.100,1023.550785
4529934 *0001V,01/07/70 14:50:04.200,1023.548163
4530028 *0001V,01/07/70 14:50:04.300,1023.547782
4530137 *0001V,01/07/70 14:50:04.400,1023.546730
4530230 *0001V,01/07/70 14:50:04.500,1023.550034
4530340 *0001V,01/07/70 14:50:04.600,1023.547706
4530433 *0001V,01/07/70 14:50:04.700,1023.561189
4530527 *0001V,01/07/70 14:50:04.800,1023.556673
4530636 *0001V,01/07/70 14:50:04.900,1023.559839
4530730 *0001V,01/07/70 14:50:05.000,1023.557374
4530839 *0001V,01/07/70 14:50:05.100,1023.564264
4530932 *0001V,01/07/70 14:50:05.200,1023.562910
4531026 *0001V,01/07/70 14:50:05.300,1023.566529
4531135 *0001V,01/07/70 14:50:05.400,1023.572218
4531229 *0001V,01/07/70 14:50:05.500,1023.576546
4531338 *0001V,01/07/70 14:50:05.600,1023.574881
4531432 *0001V,01/07/70 14:50:05.700,1023.560938
4531541 *0001V,01/07/70 14:50:05.800,1023.549861
4531634 *0001V,01/07/70 14:50:05.900,1023.550875
4531728 *0001V,01/07/70 14:50:06.000,1023.547503
4531837 *0001V,01/07/70 14:50:06.100,1023.559771
4531931 *0001V,01/07/70 14:50:06.200,1023.562379
4532040 *0001V,01/07/70 14:50:06.300,1023.562796
4532134 *0001V,01/07/70 14:50:06.400,1023.561949
4532227 *0001V,01/07/70 14:50:06.500,1023.566242
4532336 *0001V,01/07/70 14:50:06.600,1023.573026
4532430 *0001V,01/07/70 14:50:06.700,1023.566144
4532539 *0001V,01/07/70 14:50:06.800,1023.555317
4532633 *0001V,01/07/70 14:50:06.900,1023.557363
4532726 *0001V,01/07/70 14:50:07.000,1023.566565
4532836 *0001V,01/07/70 14:50:07.100,1023.565235
4532929 *0001V,01/07/70 14:50:07.200,1023.566991
4533038 *0001V,01/07/70 14:50:07.300,1023.573232
4533132 *0001V,01/07/70 14:50:07.400,1023.579806
4533226 *0001V,01/07/70 14:50:07.500,1023.572775
4533335 *0001V,01/07/70 14:50:07.600,1023.562223
4533428 *0001V,01/07/70 14:50:07.700,1023.562519
4533538 *0001V,01/07/70 14:50:07.800,1023.574989
4533631 *0001V,01/07/70 14:50:07.900,1023.574526
4533740 *0001V,01/07/70 14:50:08.000,1023.570936
4533834 *0001V,01/07/70 14:50:08.100,1023.572513
4533928 *0001V,01/07/70 14:50:08.200,1023.563943
4534037 *0001V,01/07/70 14:50:08.300,1023.564814
4534130 *0001V,01/07/70 14:50:08.400,1023.565621
4534240 *0001V,01/07/70 14:50:08.500,1023.560657
4534333 *0001V,01/07/70 14:50:08.600,1023.557723
4534427 *0001V,01/07/70 14:50:08.700,1023.562735
4534536 *0001V,01/07/70 14:50:08.800,1023.548774
4534630 *0001V,01/07/70 14:50:08.900,1023.559415
4534739 *0001V,01/07/70 14:50:09.000,1023.555511
4534832 *0001V,01/07/70 14:50:09.100,1023.546234
4534926 *0001V,01/07/70 14:50:09.200,1023.550604
4535035 *0001V,01/07/70 14:50:09.300,1023.553458
4535129 *0001V,01/07/70 14:50:09.400,1023.556200
4535238 *0001V,01/07/70 14:50:09.500,1023.556411
4535332 *0001V,01/07/70 14:50:09.600,1023.564805
4535441 *0001V,01/07/70 14:50:09.700,1023.562605
4535534 *0001V,01/07/70 14:50:09.800,1023.561055
4535628 *0001V,01/07/70 14:50:09.900,1023.559981
4535737 *0001V,01/07/70 14:50:10.000,1023.567989
4535831 *0001V,01/07/70 14:50:10.100,1023.569534
4535940 *0001V,01/07/70 14:50:10.200,1023.560804
4536034 *0001V,01/07/70 14:50:10.300,1023.560471
4536127 *0001V,01/07/70 14:50:10.400,1023.559903
4536236 *0001V,01/07/70 14:50:10.500,1023.561076
4536330 *0001V,01/07/70 14:50:10.600,1023.562162
4536439 *0001V,01/07/70 14:50:10.700,1023.566682
4536533 *0001V,01/07/70 14:50:10.800,1023.570431
4536626 *0001V,01/07/70 14:50:10.900,1023.558690
4536736 *0001V,01/07/70 14:50:11.000,1023.561125
4536829 *0001V,01/07/70 14:50:11.100,1023.557525
4536938 *0001V,01/07/70 14:50:11.200,1023.569966
4537032 *0001V,01/07/70 14:50:11.300,1023.564681
4537126 *0001V,01/07/70 14:50:11.400,1023.555531
4537235 *0001V,01/07/70 14:50:11.500,1023.561429
4537328 *0001V,01/07/70 14:50:11.600,1023.563084
4537438 *0001V,01/07/70 14:50:11.700,1023.563841
4537531 *0001V,01/07/70 14:50:11.800,1023.569384
4537640 *0001V,01/07/70 14:50:11.900,1023.562368
4537734 *0001V,01/07/70 14:50:12.000,1023.555937
4537828 *0001V,01/07/70 14:50:12.100,1023.566038
4537937 *0001V,01/07/70 14:50:12.200,1023.563703
4538030 *0001V,01/07/70 14:50:12.300,1023.562544
4538140 *0001V,01/07/70 14:50:12.400,1023.562095
4538233 *0001V,01/07/70 14:50:12.500,1023.566721
4538327 *0001V,01/07/70 14:50:12.600,1023.569442
4538436 *0001V,01/07/70 14:50:12.700,1023.561434
4538530 *0001V,01/07/70 14:50:12.800,1023.565109
4538639 *0001V,01/07/70 14:50:12.900,1023.563072
4538732 *0001V,01/07/70 14:50:13.000,1023.553616
4538826 *0001V,01/07/70 14:50:13.100,1023.549685
4538935 *0001V,01/07/70 14:50:13.200,1023.548242
4539029 *0001V,01/07/70 14:50:13.300,1023.548880
4539138 *0001V,01/07/70 14:50:13.400,1023.540436
4539232 *0001V,01/07/70 14:50:13.500,1023.549059
4539341 *0001V,01/07/70 14:50:13.600,1023.554000
4539434 *0001V,01/07/70 14:50:13.700,1023.559565
4539528 *0001V,01/07/70 14:50:13.800,1023.567356
4539637 *0001V,01/07/70 14:50:13.900,1023.565931
4539731 *0001V,01/07/70 14:50:14.000,1023.559340
4539840 *0001V,01/07/70 14:50:14.100,1023.563944
4539934 *0001V,01/07/70 14:50:14.200,1023.568117
4540027 *0001V,01/07/70 14:50:14.300,1023.571057
4540136 *0001V,01/07/70 14:50:14.400,1023.576226
4540230 *0001V,01/07/70 14:50:14.500,1023.576117
4540339 *0001V,01/07/70 14:50:14.600,1023.568757
4540433 *0001V,01/07/70 14:50:14.700,1023.559856
4540526 *0001V,01/07/70 14:50:14.800,1023.559420
4540636 *0001V,01/07/70 14:50:14.900,1023.558399
4540729 *0001V,01/07/70 14:50:15.000,1023.556227
4540838 *0001V,01/07/70 14:50:15.100,1023.556810
4540932 *0001V,01/07/70 14:50:15.200,1023.553987
4541026 *0001V,01/07/70 14:50:15.300,1023.550296
4541135 *0001V,01/07/70 14:50:15.400,1023.548262
4541228 *0001V,01/07/70 14:50:15.500,1023.555011
4541338 *0001V,01/07/70 14:50:15.600,1023.564280
4541431 *0001V,01/07/70 14:50:15.700,1023.563626
4541540 *0001V,01/07/70 14:50:15.800,1023.555587
4541634 *0001V,01/07/70 14:50:15.900,1023.551089
4541728 *0001V,01/07/70 14:50:16.000,1023.547673
4541837 *0001V,01/07/70 14:50:16.100,1023.550124
4541930 *0001V,01/07/70 14:50:16.200,1023.562115
4542040 *0001V,01/07/70 14:50:16.300,1023.568847
4542133 *0001V,01/07/70 14:50:16.400,1023.565764
4542227 *0001V,01/07/70 14:50:16.500,1023.569648
4542336 *0001V,01/07/70 14:50:16.600,1023.562248
4542430 *0001V,01/07/70 14:50:16.700,1023.562080
4542539 *0001V,01/07/70 14:50:16.800,1023.565423
4542632 *0001V,01/07/70 14:50:16.900,1023.568073
4542726 *0001V,01/07/70 14:50:17.000,1023.568135
4542835 *0001V,01/07/70 14:50:17.100,1023.568558
4542929 *0001V,01/07/70 14:50:17.200,1023.570084
4543038 *0001V,01/07/70 14:50:17.300,1023.562361
4543132 *0001V,01/07/70 14:50:17.400,1023.563252
4543241 *0001V,01/07/70 14:50:17.500,1023.563525
4543334 *0001V,01/07/70 14:50:17.600,1023.568856
4543428 *0001V,01/07/70 14:50:17.700,1023.567097
4543537 *0001V,01/07/70 14:50:17.800,1023.570621
4543631 *0001V,01/07/70 14:50:17.900,1023.574291
4543740 *0001V,01/07/70 14:50:18.000,1023.569455
4543834 *0001V,01/07/70 14:50:18.100,1023.567541
4543927 *0001V,01/07/70 14:50:18.200,1023.576711
4544036 *0001V,01/07/70 14:50:18.300,1023.582409
4544130 *0001V,01/07/70 14:50:18.400,1023.581951
4544239 *0001V,01/07/70 14:50:18.500,1023.584329
4544333 *0001V,01/07/70 14:50:18.600,1023.582242
4544426 *0001V,01/07/70 14:50:18.700,1023.582923
4544536 *0001V,01/07/70 14:50:18.800,1023.580358
4544629 *0001V,01/07/70 14:50:18.900,1023.572883
4544738 *0001V,01/07/70 14:50:19.000,1023.563379
4544832 *0001V,01/07/70 14:50:19.100,1023.564947
4544926 *0001V,01/07/70 14:50:19.200,1023.573408
4545035 *0001V,01/07/70 14:50:19.300,1023.572655
4545128 *0001V,01/07/70 14:50:19.400,1023.563590
4545238 *0001V,01/07/70 14:50:19.500,1023.567396
4545331 *0001V,01/07/70 14:50:19.600,1023.569342
4545440 *0001V,01/07/70 14:50:19.700,1023.568281
4545534 *0001V,01/07/70 14:50:19.800,1023.575910
4545628 *0001V,01/07/70 14:50:19.900,1023.576122
4545737 *0001V,01/07/70 14:50:20.000,1023.571070
4545830 *0001V,01/07/70 14:50:20.100,1023.572040
4545940 *0001V,01/07/70 14:50:20.200,1023.573899
4546033 *0001V,01/07/70 14:50:20.300,1023.572769
4546127 *0001V,01/07/70 14:50:20.400,1023.575945
4546236 *0001V,01/07/70 14:50:20.500,1023.577615
4546330 *0001V,01/07/70 14:50:20.600,1023.583900
4546439 *0001V,01/07/70 14:50:20.700,1023.591839
4546532 *0001V,01/07/70 14:50:20.800,1023.596222
4546626 *0001V,01/07/70 14:50:20.900,1023.589229
4546735 *0001V,01/07/70 14:50:21.000,1023.585461
4546829 *0001V,01/07/70 14:50:21.100,1023.582634
4546938 *0001V,01/07/70 14:50:21.200,1023.587218
4547032 *0001V,01/07/70 14:50:21.300,1023.591625
4547141 *0001V,01/07/70 14:50:21.400,1023.593830
4547234 *0001V,01/07/70 14:50:21.500,1023.594000
4547328 *0001V,01/07/70 14:50:21.600,1023.595583
4547437 *0001V,01/07/70 14:50:21.700,1023.594039
4547531 *0001V,01/07/70 14:50:21.800,1023.595480
4547640 *0001V,01/07/70 14:50:21.900,1023.600731
4547734 *0001V,01/07/70 14:50:22.000,1023.588926
4547827 *0001V,01/07/70 14:50:22.100,1023.599380
4547936 *0001V,01/07/70 14:50:22.200,1023.595704
4548030 *0001V,01/07/70 14:50:22.300,1023.588603
4548139 *0001V,01/07/70 14:50:22.400,1023.591371
4548233 *0001V,01/07/70 14:50:22.500,1023.599122
4548326 *0001V,01/07/70 14:50:22.600,1023.597228
4548436 *0001V,01/07/70 14:50:22.700,1023.592493
4548529 *0001V,01/07/70 14:50:22.800,1023.591839
4548638 *0001V,01/07/70 14:50:22.900,1023.590550
4548732 *0001V,01/07/70 14:50:23.000,1023.586159
4548841 *0001V,01/07/70 14:50:23.100,1023.580147
4548935 *0001V,01/07/70 14:50:23.200,1023.585342
4549028 *0001V,01/07/70 14:50:23.300,1023.588128
4549138 *0001V,01/07/70 14:50:23.400,1023.578725
4549231 *0001V,01/07/70 14:50:23.500,1023.577556
4549340 *0001V,01/07/70 14:50:23.600,1023.580062
4549434 *0001V,01/07/70 14:50:23.700,1023.575110
4549528 *0001V,01/07/70 14:50:23.800,1023.579342
4549637 *0001V,01/07/70 14:50:23.900,1023.587491
4549730 *0001V,01/07/70 14:50:24.000,1023.585648
4549840 *0001V,01/07/70 14:50:24.100,1023.583143
4549933 *0001V,01/07/70 14:50:24.200,1023.582846
4550027 *0001V,01/07/70 14:50:24.300,1023.577913
4550136 *0001V,01/07/70 14:50:24.400,1023.579239
4550230 *0001V,01/07/70 14:50:24.500,1023.582779
4550339 *0001V,01/07/70 14:50:24.600,1023.591340
4550432 *0001V,01/07/70 14:50:24.700,1023.589088
4550526 *0001V,01/07/70 14:50:24.800,1023.580758
4550635 *0001V,01/07/70 14:50:24.900,1023.576531
4550729 *0001V,01/07/70 14:50:25.000,1023.571070
4550838 *0001V,01/07/70 14:50:25.100,1023.577398
4550932 *0001V,01/07/70 14:50:25.200,1023.573803
4551041 *0001V,01/07/70 14:50:25.300,1023.574824
4551134 *0001V,01/07/70 14:50:25.400,1023.571553
4551228 *0001V,01/07/70 14:50:25.500,1023.572849
4551337 *0001V,01/07/70 14:50:25.600,1023.563352
4551431 *0001V,01/07/70 14:50:25.700,1023.562276
4551540 *0001V,01/07/70 14:50:25.800,1023.568812
4551634 *0001V,01/07/70 14:50:25.900,1023.567335
4551727 *0001V,01/07/70 14:50:26.000,1023.564270
4551836 *0001V,01/07/70 14:50:26.100,1023.571799
4551930 *0001V,01/07/70 14:50:26.200,1023.576638
4552039 *0001V,01/07/70 14:50:26.300,1023.574882
4552133 *0001V,01/07/70 14:50:26.400,1023.574885
4552226 *0001V,01/07/70 14:50:26.500,1023.571964
4552336 *0001V,01/07/70 14:50:26.600,1023.566887
4552429 *0001V,01/07/70 14:50:26.700,1023.566823
4552538 *0001V,01/07/70 14:50:26.800,1023.565608
4552632 *0001V,01/07/70 14:50:26.900,1023.566959
4552741 *0001V,01/07/70 14:50:27.000,1023.568572
4552835 *0001V,01/07/70 14:50:27.100,1023.570660
4552928 *0001V,01/07/70 14:50:27.200,1023.584882
4553038 *0001V,01/07/70 14:50:27.300,1023.583894
4553131 *0001V,01/07/70 14:50:27.400,1023.582012
4553240 *0001V,01/07/70 14:50:27.500,1023.589826
4553334 *0001V,01/07/70 14:50:27.600,1023.590102
4553428 *0001V,01/07/70 14:50:27.700,1023.592167
4553537 *0001V,01/07/70 14:50:27.800,1023.588066
4553630 *0001V,01/07/70 14:50:27.900,1023.592522
4553740 *0001V,01/07/70 14:50:28.000,1023.588725
4553833 *0001V,01/07/70 14:50:28.100,1023.584533
4553927 *0001V,01/07/70 14:50:28.200,1023.584216
4554036 *0001V,01/07/70 14:50:28.300,1023.586603
4554130 *0001V,01/07/70 14:50:28.400,1023.579656
4554239 *0001V,01/07/70 14:50:28.500,1023.576790
4554332 *0001V,01/07/70 14:50:28.600,1023.565513
4554426 *0001V,01/07/70 14:50:28.700,1023.559497
4554535 *0001V,01/07/70 14:50:28.800,1023.561585
4554629 *0001V,01/07/70 14:50:28.900,1023.572300
4554738 *0001V,01/07/70 14:50:29.000,1023.576775
4554832 *0001V,01/07/70 14:50:29.100,1023.580229
4554941 *0001V,01/07/70 14:50:29.200,1023.586918
4555034 *0001V,01/07/70 14:50:29.300,1023.584484
4555128 *0001V,01/07/70 14:50:29.400,1023.579804
4555237 *0001V,01/07/70 14:50:29.500,1023.574920
4555331 *0001V,01/07/70 14:50:29.600,1023.573854
4555440 *0001V,01/07/70 14:50:29.700,1023.578040
4555534 *0001V,01/07/70 14:50:29.800,1023.572792
4555627 *0001V,01/07/70 14:50:29.900,1023.574532
4555736 *0001V,01/07/70 14:50:30.000,1023.579726
4555830 *0001V,01/07/70 14:50:30.100,1023.576785
4555939 *0001V,01/07/70 14:50:30.200,1023.565357
4556033 *0001V,01/07/70 14:50:30.300,1023.571967
4556126 *0001V,01/07/70 14:50:30.400,1023.572186
4556236 *0001V,01/07/70 14:50:30.500,1023.565561
4556329 *0001V,01/07/70 14:50:30.600,1023.573100
4556438 *0001V,01/07/70 14:50:30.700,1023.578293
4556532 *0001V,01/07/70 14:50:30.800,1023.580233
4556626 *0001V,01/07/70 14:50:30.900,1023.579655
4556735 *0001V,01/07/70 14:50:31.000,1023.580475
4556828 *0001V,01/07/70 14:50:31.100,1023.589615
4556938 *0001V,01/07/70 14:50:31.200,1023.591525
4557031 *0001V,01/07/70 14:50:31.300,1023.585428
4557140 *0001V,01/07/70 14:50:31.400,1023.583573
4557234 *0001V,01/07/70 14:50:31.500,1023.584595
4557328 *0001V,01/07/70 14:50:31.600,1023.584647
4557437 *0001V,01/07/70 14:50:31.700,1023.580665
4557530 *0001V,01/07/70 14:50:31.800,1023.586420
4557640 *0001V,01/07/70 14:50:31.900,1023.583402
4557733 *0001V,01/07/70 14:50:32.000,1023.574160
4557827 *0001V,01/07/70 14:50:32.100,1023.572689
4557936 *0001V,01/07/70 14:50:32.200,1023.566240
4558030 *0001V,01/07/70 14:50:32.300,1023.568675
4558139 *0001V,01/07/70 14:50:32.400,1023.566905
4558232 *0001V,01/07/70 14:50:32.500,1023.577863
4558326 *0001V,01/07/70 14:50:32.600,1023.578779
4558435 *0001V,01/07/70 14:50:32.700,1023.574223
4558529 *0001V,01/07/70 14:50:32.800,1023.576163
4558638 *0001V,01/07/70 14:50:32.900,1023.584682
4558732 *0001V,01/07/70 14:50:33.000,1023.589825
4558841 *0001V,01/07/70 14:50:33.100,1023.591107
4558934 *0001V,01/07/70 14:50:33.200,1023.589501
4559028 *0001V,01/07/70 14:50:33.300,1023.592125
4559137 *0001V,01/07/70 14:50:33.400,1023.589956
4559231 *0001V,01/07/70 14:50:33.500,1023.585999
4559340 *0001V,01/07/70 14:50:33.600,1023.585858
4559434 *0001V,01/07/70 14:50:33.700,1023.577688
4559527 *0001V,01/07/70 14:50:33.800,1023.577396
4559636 *0001V,01/07/70 14:50:33.900,1023.580206
4559730 *0001V,01/07/70 14:50:34.000,1023.583109
4559839 *0001V,01/07/70 14:50:34.100,1023.586722
4559933 *0001V,01/07/70 14:50:34.200,1023.585773
4600026 *0001V,01/07/70 14:50:34.300,1023.586354
4600136 *0001V,01/07/70 14:50:34.400,1023.589436
4600229 *0001V,01/07/70 14:50:34.500,1023.585743
4600338 *0001V,01/07/70 14:50:34.600,1023.581273
4600432 *0001V,01/07/70 14:50:34.700,1023.580043
4600541 *0001V,01/07/70 14:50:34.800,1023.579864
4600635 *0001V,01/07/70 14:50:34.900,1023.582203
4600728 *0001V,01/07/70 14:50:35.000,1023.583345
4600838 *0001V,01/07/70 14:50:35.100,1023.583172
4600931 *0001V,01/07/70 14:50:35.200,1023.581682
4601040 *0001V,01/07/70 14:50:35.300,1023.585307
4601134 *0001V,01/07/70 14:50:35.400,1023.586010
4601228 *0001V,01/07/70 14:50:35.500,1023.574399
4601337 *0001V,01/07/70 14:50:35.600,1023.571716
4601430 *0001V,01/07/70 14:50:35.700,1023.572027
4601540 *0001V,01/07/70 14:50:35.800,1023.570303
4601633 *0001V,01/07/70 14:50:35.900,1023.574545
4601727 *0001V,01/07/70 14:50:36.000,1023.571716
4601836 *0001V,01/07/70 14:50:36.100,1023.573019
4601930 *0001V,01/07/70 14:50:36.200,1023.577674
4602039 *0001V,01/07/70 14:50:36.300,1023.582499
4602132 *0001V,01/07/70 14:50:36.400,1023.578834
4602226 *0001V,01/07/70 14:50:36.500,1023.577577
4602335 *0001V,01/07/70 14:50:36.600,1023.584858
4602429 *0001V,01/07/70 14:50:36.700,1023.578714
4602538 *0001V,01/07/70 14:50:36.800,1023.577370
4602632 *0001V,01/07/70 14:50:36.900,1023.578383
4602741 *0001V,01/07/70 14:50:37.000,1023.575840
4602834 *0001V,01/07/70 14:50:37.100,1023.578773
4602928 *0001V,01/07/70 14:50:37.200,1023.584928
4603037 *0001V,01/07/70 14:50:37.300,1023.582691
4603131 *0001V,01/07/70 14:50:37.400,1023.579229
4603240 *0001V,01/07/70 14:50:37.500,1023.580840
4603334 *0001V,01/07/70 14:50:37.600,1023.581118
4603427 *0001V,01/07/70 14:50:37.700,1023.576086
4603536 *0001V,01/07/70 14:50:37.800,1023.572391
4603630 *0001V,01/07/70 14:50:37.900,1023.571108
4603739 *0001V,01/07/70 14:50:38.000,1023.575651
4603833 *0001V,01/07/70 14:50:38.100,1023.578998
4603926 *0001V,01/07/70 14:50:38.200,1023.580028
4604036 *0001V,01/07/70 14:50:38.300,1023.574221
4604129 *0001V,01/07/70 14:50:38.400,1023.568517
4604238 *0001V,01/07/70 14:50:38.500,1023.573597
4604332 *0001V,01/07/70 14:50:38.600,1023.575325
4604426 *0001V,01/07/70 14:50:38.700,1023.579351
4604535 *0001V,01/07/70 14:50:38.800,1023.580912
4604628 *0001V,01/07/70 14:50:38.900,1023.574340
4604738 *0001V,01/07/70 14:50:39.000,1023.567342
4604831 *0001V,01/07/70 14:50:39.100,1023.570557
4604940 *0001V,01/07/70 14:50:39.200,1023.571200
4605034 *0001V,01/07/70 14:50:39.300,1023.576402
4605128 *0001V,01/07/70 14:50:39.400,1023.572147
4605237 *0001V,01/07/70 14:50:39.500,1023.568669
4605330 *0001V,01/07/70 14:50:39.600,1023.568552
4605440 *0001V,01/07/70 14:50:39.700,1023.573592
4605533 *0001V,01/07/70 14:50:39.800,1023.571947
4605627 *0001V,01/07/70 14:50:39.900,1023.570542
4605736 *0001V,01/07/70 14:50:40.000,1023.568983
4605830 *0001V,01/07/70 14:50:40.100,1023.579320
4605939 *0001V,01/07/70 14:50:40.200,1023.577219
4606032 *0001V,01/07/70 14:50:40.300,1023.571958
4606126 *0001V,01/07/70 14:50:40.400,1023.572509
4606235 *0001V,01/07/70 14:50:40.500,1023.566950
4606329 *0001V,01/07/70 14:50:40.600,1023.559798
4606438 *0001V,01/07/70 14:50:40.700,1023.567696
4606532 *0001V,01/07/70 14:50:40.800,1023.567050
4606641 *0001V,01/07/70 14:50:40.900,1023.566785
4606734 *0001V,01/07/70 14:50:41.000,1023.570656
4606828 *0001V,01/07/70 14:50:41.100,1023.574433
4606937 *0001V,01/07/70 14:50:41.200,1023.574486
4607031 *0001V,01/07/70 14:50:41.300,1023.574654
4607140 *0001V,01/07/70 14:50:41.400,1023.569211
4607234 *0001V,01/07/70 14:50:41.500,1023.565732
4607327 *0001V,01/07/70 14:50:41.600,1023.577377
4607436 *0001V,01/07/70 14:50:41.700,1023.581521
4607530 *0001V,01/07/70 14:50:41.800,1023.575976
4607639 *0001V,01/07/70 14:50:41.900,1023.576118
4607733 *0001V,01/07/70 14:50:42.000,1023.573640
4607826 *0001V,01/07/70 14:50:42.100,1023.572584
4607936 *0001V,01/07/70 14:50:42.200,1023.563903
4608029 *0001V,01/07/70 14:50:42.300,1023.573884
4608138 *0001V,01/07/70 14:50:42.400,1023.578328
4608232 *0001V,01/07/70 14:50:42.500,1023.570316
4608326 *0001V,01/07/70 14:50:42.600,1023.570628
4608435 *0001V,01/07/70 14:50:42.700,1023.571994
4608528 *0001V,01/07/70 14:50:42.800,1023.568347
4608638 *0001V,01/07/70 14:50:42.900,1023.576721
4608731 *0001V,01/07/70 14:50:43.000,1023.572755
4608840 *0001V,01/07/70 14:50:43.100,1023.571739
4608934 *0001V,01/07/70 14:50:43.200,1023.573395
4609028 *0001V,01/07/70 14:50:43.300,1023.577423
4609137 *0001V,01/07/70 14:50:43.400,1023.574168
4609230 *0001V,01/07/70 14:50:43.500,1023.575518
4609340 *0001V,01/07/70 14:50:43.600,1023.580138
4609433 *0001V,01/07/70 14:50:43.700,1023.574565
4609527 *0001V,01/07/70 14:50:43.800,1023.569233
4609636 *0001V,01/07/70 14:50:43.900,1023.573124
4609730 *0001V,01/07/70 14:50:44.000,1023.576496
4609839 *0001V,01/07/70 14:50:44.100,1023.581752
4609932 *0001V,01/07/70 14:50:44.200,1023.582176
4610026 *0001V,01/07/70 14:50:44.300,1023.580331
4610135 *0001V,01/07/70 14:50:44.400,1023.574334
4610229 *0001V,01/07/70 14:50:44.500,1023.565639
4610338 *0001V,01/07/70 14:50:44.600,1023.573364
4610432 *0001V,01/07/70 14:50:44.700,1023.568796
4610541 *0001V,01/07/70 14:50:44.800,1023.566515
4610634 *0001V,01/07/70 14:50:44.900,1023.563526
4610728 *0001V,01/07/70 14:50:45.000,1023.572175
4610837 *0001V,01/07/70 14:50:45.100,1023.572730
4610931 *0001V,01/07/70 14:50:45.200,1023.574572
4611040 *0001V,01/07/70 14:50:45.300,1023.577324
4611134 *0001V,01/07/70 14:50:45.400,1023.576617
4611227 *0001V,01/07/70 14:50:45.500,1023.582124
4611336 *0001V,01/07/70 14:50:45.600,1023.582613
4611430 *0001V,01/07/70 14:50:45.700,1023.579132
4611539 *0001V,01/07/70 14:50:45.800,1023.570055
4611633 *0001V,01/07/70 14:50:45.900,1023.568763
4611726 *0001V,01/07/70 14:50:46.000,1023.575256
4611836 *0001V,01/07/70 14:50:46.100,1023.580615
4611929 *0001V,01/07/70 14:50:46.200,1023.583660
4612038 *0001V,01/07/70 14:50:46.300,1023.579688
4612132 *0001V,01/07/70 14:50:46.400,1023.578203
4612226 *0001V,01/07/70 14:50:46.500,1023.578082
4612335 *0001V,01/07/70 14:50:46.600,1023.574619
4612428 *0001V,01/07/70 14:50:46.700,1023.579842
4612538 *0001V,01/07/70 14:50:46.800,1023.576039
4612631 *0001V,01/07/70 14:50:46.900,1023.573217
4612740 *0001V,01/07/70 14:50:47.000,1023.574930
4612834 *0001V,01/07/70 14:50:47.100,1023.575431
4612928 *0001V,01/07/70 14:50:47.200,1023.574621
4613037 *0001V,01/07/70 14:50:47.300,1023.577551
4613130 *0001V,01/07/70 14:50:47.400,1023.575866
4613240 *0001V,01/07/70 14:50:47.500,1023.574545
4613333 *0001V,01/07/70 14:50:47.600,1023.569625
4613427 *0001V,01/07/70 14:50:47.700,1023.572482
4613536 *0001V,01/07/70 14:50:47.800,1023.569994
4613630 *0001V,01/07/70 14:50:47.900,1023.568896
4613739 *0001V,01/07/70 14:50:48.000,1023.565812
4613832 *0001V,01/07/70 14:50:48.100,1023.562662
4613926 *0001V,01/07/70 14:50:48.200,1023.557549
4614035 *0001V,01/07/70 14:50:48.300,1023.560217
4614129 *0001V,01/07/70 14:50:48.400,1023.552847
4614238 *0001V,01/07/70 14:50:48.500,1023.561856
4614332 *0001V,01/07/70 14:50:48.600,1023.566060
4614441 *0001V,01/07/70 14:50:48.700,1023.573913
4614534 *0001V,01/07/70 14:50:48.800,1023.573995
4614628 *0001V,01/07/70 14:50:48.900,1023.574179
4614737 *0001V,01/07/70 14:50:49.000,1023.569559
4614831 *0001V,01/07/70 14:50:49.100,1023.555951
4614940 *0001V,01/07/70 14:50:49.200,1023.554994
4615034 *0001V,01/07/70 14:50:49.300,1023.559865
4615127 *0001V,01/07/70 14:50:49.400,1023.567600
4615236 *0001V,01/07/70 14:50:49.500,1023.571482
4615330 *0001V,01/07/70 14:50:49.600,1023.566853
4615439 *0001V,01/07/70 14:50:49.700,1023.564103
4615533 *0001V,01/07/70 14:50:49.800,1023.565018
4615626 *0001V,01/07/70 14:50:49.900,1023.561025
4615736 *0001V,01/07/70 14:50:50.000,1023.561267
4615829 *0001V,01/07/70 14:50:50.100,1023.574255
4615938 *0001V,01/07/70 14:50:50.200,1023.575602
4616032 *0001V,01/07/70 14:50:50.300,1023.578808
4616126 *0001V,01/07/70 14:50:50.400,1023.577572
4616235 *0001V,01/07/70 14:50:50.500,1023.574440
4616328 *0001V,01/07/70 14:50:50.600,1023.565784
4616438 *0001V,01/07/70 14:50:50.700,1023.565947
4616531 *0001V,01/07/70 14:50:50.800,1023.564805
4616640 *0001V,01/07/70 14:50:50.900,1023.571344
4616734 *0001V,01/07/70 14:50:51.000,1023.574744
4616828 *0001V,01/07/70 14:50:51.100,1023.571487
4616937 *0001V,01/07/70 14:50:51.200,1023.578343
4617030 *0001V,01/07/70 14:50:51.300,1023.578575
4617140 *0001V,01/07/70 14:50:51.400,1023.573689
4617233 *0001V,01/07/70 14:50:51.500,1023.580921
4617327 *0001V,01/07/70 14:50:51.600,1023.579535
4617436 *0001V,01/07/70 14:50:51.700,1023.583099
4617530 *0001V,01/07/70 14:50:51.800,1023.578553
4617639 *0001V,01/07/70 14:50:51.900,1023.587605
4617732 *0001V,01/07/70 14:50:52.000,1023.584214
4617826 *0001V,01/07/70 14:50:52.100,1023.582783
4617935 *0001V,01/07/70 14:50:52.200,1023.584728
4618029 *0001V,01/07/70 14:50:52.300,1023.582926
4618138 *0001V,01/07/70 14:50:52.400,1023.586907
4618232 *0001V,01/07/70 14:50:52.500,1023.584245
4618325 *0001V,01/07/70 14:50:52.600,1023.590612
4618434 *0001V,01/07/70 14:50:52.700,1023.588201
4618528 *0001V,01/07/70 14:50:52.800,1023.583549
4618637 *0001V,01/07/70 14:50:52.900,1023.578292
4618731 *0001V,01/07/70 14:50:53.000,1023.579313
4618840 *0001V,01/07/70 14:50:53.100,1023.566111
4618934 *0001V,01/07/70 14:50:53.200,1023.570589
4619027 *0001V,01/07/70 14:50:53.300,1023.573422
4619136 *0001V,01/07/70 14:50:53.400,1023.571151
4619230 *0001V,01/07/70 14:50:53.500,1023.574769
4619339 *0001V,01/07/70 14:50:53.600,1023.575424
4619433 *0001V,01/07/70 14:50:53.700,1023.570754
4619526 *0001V,01/07/70 14:50:53.800,1023.575482
4619636 *0001V,01/07/70 14:50:53.900,1023.578119
4619729 *0001V,01/07/70 14:50:54.000,1023.576017
4619838 *0001V,01/07/70 14:50:54.100,1023.577655
4619932 *0001V,01/07/70 14:50:54.200,1023.575735
4620026 *0001V,01/07/70 14:50:54.300,1023.576946
4620135 *0001V,01/07/70 14:50:54.400,1023.578900
4620228 *0001V,01/07/70 14:50:54.500,1023.575769
4620338 *0001V,01/07/70 14:50:54.600,1023.574244
4620431 *0001V,01/07/70 14:50:54.700,1023.577302
4620540 *0001V,01/07/70 14:50:54.800,1023.584454
4620634 *0001V,01/07/70 14:50:54.900,1023.593518
4620728 *0001V,01/07/70 14:50:55.000,1023.592812
4620837 *0001V,01/07/70 14:50:55.100,1023.594049
4620930 *0001V,01/07/70 14:50:55.200,1023.590950
4621040 *0001V,01/07/70 14:50:55.300,1023.589790
4621133 *0001V,01/07/70 14:50:55.400,1023.591764
4621227 *0001V,01/07/70 14:50:55.500,1023.591049
4621336 *0001V,01/07/70 14:50:55.600,1023.588468
4621430 *0001V,01/07/70 14:50:55.700,1023.591128
4621539 *0001V,01/07/70 14:50:55.800,1023.582302
4621632 *0001V,01/07/70 14:50:55.900,1023.573551
4621726 *0001V,01/07/70 14:50:56.000,1023.578508
4621835 *0001V,01/07/70 14:50:56.100,1023.581302
4621929 *0001V,01/07/70 14:50:56.200,1023.579076
4622038 *0001V,01/07/70 14:50:56.300,1023.575850
4622132 *0001V,01/07/70 14:50:56.400,1023.570943
4622225 *0001V,01/07/70 14:50:56.500,1023.575345
4622334 *0001V,01/07/70 14:50:56.600,1023.576013
4622428 *0001V,01/07/70 14:50:56.700,1023.583526
4622537 *0001V,01/07/70 14:50:56.800,1023.587627
4622631 *0001V,01/07/70 14:50:56.900,1023.581436
4622740 *0001V,01/07/70 14:50:57.000,1023.574488
4622834 *0001V,01/07/70 14:50:57.100,1023.579011
4622927 *0001V,01/07/70 14:50:57.200,1023.574868
4623036 *0001V,01/07/70 14:50:57.300,1023.573103
4623130 *0001V,01/07/70 14:50:57.400,1023.576031
4623239 *0001V,01/07/70 14:50:57.500,1023.582324
4623333 *0001V,01/07/70 14:50:57.600,1023.584989
4623426 *0001V,01/07/70 14:50:57.700,1023.576794
4623536 *0001V,01/07/70 14:50:57.800,1023.576692
4623629 *0001V,01/07/70 14:50:57.900,1023.573667
4623738 *0001V,01/07/70 14:50:58.000,1023.575952
4623832 *0001V,01/07/70 14:50:58.100,1023.578852
4623926 *0001V,01/07/70 14:50:58.200,1023.577955
4624035 *0001V,01/07/70 14:50:58.300,1023.582188
4624128 *0001V,01/07/70 14:50:58.400,1023.581420
4624238 *0001V,01/07/70 14:50:58.500,1023.580420
4624331 *0001V,01/07/70 14:50:58.600,1023.581240
4624440 *0001V,01/07/70 14:50:58.700,1023.579267
4624534 *0001V,01/07/70 14:50:58.800,1023.579219
4624628 *0001V,01/07/70 14:50:58.900,1023.576535
4624737 *0001V,01/07/70 14:50:59.000,1023.574510
4624830 *0001V,01/07/70 14:50:59.100,1023.581632
4624940 *0001V,01/07/70 14:50:59.200,1023.574772
4625033 *0001V,01/07/70 14:50:59.300,1023.566653
4625127 *0001V,01/07/70 14:50:59.400,1023.576809
4625236 *0001V,01/07/70 14:50:59.500,1023.587387
4625330 *0001V,01/07/70 14:50:59.600,1023.586499
4625439 *0001V,01/07/70 14:50:59.700,1023.579376
4625532 *0001V,01/07/70 14:50:59.800,1023.573508
4625626 *0001V,01/07/70 14:50:59.900,1023.579771
4625735 *0001V,01/07/70 14:51:00.000,1023.576647
4625829 *0001V,01/07/70 14:51:00.100,1023.571571
4625938 *0001V,01/07/70 14:51:00.200,1023.570327
4626032 *0001V,01/07/70 14:51:00.300,1023.572469
4626141 *0001V,01/07/70 14:51:00.400,1023.571803
4626234 *0001V,01/07/70 14:51:00.500,1023.571252
4626328 *0001V,01/07/70 14:51:00.600,1023.578224
4626437 *0001V,01/07/70 14:51:00.700,1023.575084
4626531 *0001V,01/07/70 14:51:00.800,1023.577977
4626640 *0001V,01/07/70 14:51:00.900,1023.572238
4626734 *0001V,01/07/70 14:51:01.000,1023.576515
4626827 *0001V,01/07/70 14:51:01.100,1023.575651
4626936 *0001V,01/07/70 14:51:01.200,1023.569330
4627030 *0001V,01/07/70 14:51:01.300,1023.573381
4627139 *0001V,01/07/70 14:51:01.400,1023.569789
4627233 *0001V,01/07/70 14:51:01.500,1023.570565
4627326 *0001V,01/07/70 14:51:01.600,1023.578510
4627436 *0001V,01/07/70 14:51:01.700,1023.582756
4627529 *0001V,01/07/70 14:51:01.800,1023.589013
4627638 *0001V,01/07/70 14:51:01.900,1023.579219
4627732 *0001V,01/07/70 14:51:02.000,1023.591560
4627826 *0001V,01/07/70 14:51:02.100,1023.587088
4627935 *0001V,01/07/70 14:51:02.200,1023.578447
4628028 *0001V,01/07/70 14:51:02.300,1023.585373
4628138 *0001V,01/07/70 14:51:02.400,1023.585152
4628231 *0001V,01/07/70 14:51:02.500,1023.573433
4628340 *0001V,01/07/70 14:51:02.600,1023.579959
4628434 *0001V,01/07/70 14:51:02.700,1023.574222
4628528 *0001V,01/07/70 14:51:02.800,1023.576573
4628637 *0001V,01/07/70 14:51:02.900,1023.579521
4628730 *0001V,01/07/70 14:51:03.000,1023.582842
4628840 *0001V,01/07/70 14:51:03.100,1023.581622
4628933 *0001V,01/07/70 14:51:03.200,1023.584442
4629027 *0001V,01/07/70 14:51:03.300,1023.583602
4629136 *0001V,01/07/70 14:51:03.400,1023.587464
4629230 *0001V,01/07/70 14:51:03.500,1023.575444
4629339 *0001V,01/07/70 14:51:03.600,1023.568500
4629432 *0001V,01/07/70 14:51:03.700,1023.566101
4629526 *0001V,01/07/70 14:51:03.800,1023.570681
4629635 *0001V,01/07/70 14:51:03.900,1023.571488
4629729 *0001V,01/07/70 14:51:04.000,1023.567916
4629838 *0001V,01/07/70 14:51:04.100,1023.567990
4629932 *0001V,01/07/70 14:51:04.200,1023.569053
4630025 *0001V,01/07/70 14:51:04.300,1023.577154
4630134 *0001V,01/07/70 14:51:04.400,1023.575141
4630228 *0001V,01/07/70 14:51:04.500,1023.565519
4630337 *0001V,01/07/70 14:51:04.600,1023.569943
4630431 *0001V,01/07/70 14:51:04.700,1023.568525
4630540 *0001V,01/07/70 14:51:04.800,1023.564003
4630634 *0001V,01/07/70 14:51:04.900,1023.558993
4630727 *0001V,01/07/70 14:51:05.000,1023.573447
4630836 *0001V,01/07/70 14:51:05.100,1023.581319
4630930 *0001V,01/07/70 14:51:05.200,1023.584768
4631039 *0001V,01/07/70 14:51:05.300,1023.578551
4631133 *0001V,01/07/70 14:51:05.400,1023.577580
4631226 *0001V,01/07/70 14:51:05.500,1023.563903
4631336 *0001V,01/07/70 14:51:05.600,1023.570237
4631429 *0001V,01/07/70 14:51:05.700,1023.579941
4631538 *0001V,01/07/70 14:51:05.800,1023.584656
4631632 *0001V,01/07/70 14:51:05.900,1023.582189
4631726 *0001V,01/07/70 14:51:06.000,1023.581084
4631835 *0001V,01/07/70 14:51:06.100,1023.583120
4631928 *0001V,01/07/70 14:51:06.200,1023.577083
4632038 *0001V,01/07/70 14:51:06.300,1023.579482
4632131 *0001V,01/07/70 14:51:06.400,1023.588082
4632240 *0001V,01/07/70 14:51:06.500,1023.588745
4632334 *0001V,01/07/70 14:51:06.600,1023.589569
4632428 *0001V,01/07/70 14:51:06.700,1023.586119
4632537 *0001V,01/07/70 14:51:06.800,1023.577862
4632630 *0001V,01/07/70 14:51:06.900,1023.573183
4632740 *0001V,01/07/70 14:51:07.000,1023.572481
4632833 *0001V,01/07/70 14:51:07.100,1023.564684
4632927 *0001V,01/07/70 14:51:07.200,1023.565563
4633036 *0001V,01/07/70 14:51:07.300,1023.564808
4633130 *0001V,01/07/70 14:51:07.400,1023.572497
4633239 *0001V,01/07/70 14:51:07.500,1023.577377
4633332 *0001V,01/07/70 14:51:07.600,1023.571723
4633426 *0001V,01/07/70 14:51:07.700,1023.578321
4633535 *0001V,01/07/70 14:51:07.800,1023.571816
4633629 *0001V,01/07/70 14:51:07.900,1023.566381
4633738 *0001V,01/07/70 14:51:08.000,1023.577211
4633832 *0001V,01/07/70 14:51:08.100,1023.585784
4633941 *0001V,01/07/70 14:51:08.200,1023.577559
4634034 *0001V,01/07/70 14:51:08.300,1023.585010
4634128 *0001V,01/07/70 14:51:08.400,1023.587303
4634237 *0001V,01/07/70 14:51:08.500,1023.583904
4634331 *0001V,01/07/70 14:51:08.600,1023.587134
4634440 *0001V,01/07/70 14:51:08.700,1023.592751
4634534 *0001V,01/07/70 14:51:08.800,1023.581714
4634627 *0001V,01/07/70 14:51:08.900,1023.574026
4634736 *0001V,01/07/70 14:51:09.000,1023.570607
4634830 *0001V,01/07/70 14:51:09.100,1023.566440
4634939 *0001V,01/07/70 14:51:09.200,1023.569811
4635033 *0001V,01/07/70 14:51:09.300,1023.567364
4635126 *0001V,01/07/70 14:51:09.400,1023.568203
4635236 *0001V,01/07/70 14:51:09.500,1023.583545
4635329 *0001V,01/07/70 14:51:09.600,1023.577801
4635438 *0001V,01/07/70 14:51:09.700,1023.575205
4635532 *0001V,01/07/70 14:51:09.800,1023.566570
4635626 *0001V,01/07/70 14:51:09.900,1023.559971
4635735 *0001V,01/07/70 14:51:10.000,1023.561027
4635828 *0001V,01/07/70 14:51:10.100,1023.560680
4635938 *0001V,01/07/70 14:51:10.200,1023.559878
4636031 *0001V,01/07/70 14:51:10.300,1023.567998
4636140 *0001V,01/07/70 14:51:10.400,1023.561842
4636234 *0001V,01/07/70 14:51:10.500,1023.557723
4636328 *0001V,01/07/70 14:51:10.600,1023.563214
4636437 *0001V,01/07/70 14:51:10.700,1023.569169
4636530 *0001V,01/07/70 14:51:10.800,1023.564600
4636640 *0001V,01/07/70 14:51:10.900,1023.568112
4636733 *0001V,01/07/70 14:51:11.000,1023.571658
4636827 *0001V,01/07/70 14:51:11.100,1023.565995
4636936 *0001V,01/07/70 14:51:11.200,1023.577037
4637030 *0001V,01/07/70 14:51:11.300,1023.591953
4637139 *0001V,01/07/70 14:51:11.400,1023.583674
4637232 *0001V,01/07/70 14:51:11.500,1023.582946
4637326 *0001V,01/07/70 14:51:11.600,1023.575750
4637435 *0001V,01/07/70 14:51:11.700,1023.583118
4637529 *0001V,01/07/70 14:51:11.800,1023.581759
4637638 *0001V,01/07/70 14:51:11.900,1023.573620
4637732 *0001V,01/07/70 14:51:12.000,1023.567235
4637841 *0001V,01/07/70 14:51:12.100,1023.571772
4637934 *0001V,01/07/70 14:51:12.200,1023.573211
4638028 *0001V,01/07/70 14:51:12.300,1023.566054
4638137 *0001V,01/07/70 14:51:12.400,1023.574224
4638231 *0001V,01/07/70 14:51:12.500,1023.565735
4638340 *0001V,01/07/70 14:51:12.600,1023.569645
4638434 *0001V,01/07/70 14:51:12.700,1023.572841
4638527 *0001V,01/07/70 14:51:12.800,1023.571755
4638636 *0001V,01/07/70 14:51:12.900,1023.565002
4638730 *0001V,01/07/70 14:51:13.000,1023.565706
4638839 *0001V,01/07/70 14:51:13.100,1023.565766
4638933 *0001V,01/07/70 14:51:13.200,1023.560743
4639026 *0001V,01/07/70 14:51:13.300,1023.572440
4639136 *0001V,01/07/70 14:51:13.400,1023.574650
4639229 *0001V,01/07/70 14:51:13.500,1023.574144
4639338 *0001V,01/07/70 14:51:13.600,1023.575713
4639432 *0001V,01/07/70 14:51:13.700,1023.575403
4639526 *0001V,01/07/70 14:51:13.800,1023.593078
4639635 *0001V,01/07/70 14:51:13.900,1023.593301
4639728 *0001V,01/07/70 14:51:14.000,1023.595388
4639838 *0001V,01/07/70 14:51:14.100,1023.591013
4639931 *0001V,01/07/70 14:51:14.200,1023.589903
4640040 *0001V,01/07/70 14:51:14.300,1023.593606
4640134 *0001V,01/07/70 14:51:14.400,1023.585267
4640228 *0001V,01/07/70 14:51:14.500,1023.576862
4640337 *0001V,01/07/70 14:51:14.600,1023.564799
4640430 *0001V,01/07/70 14:51:14.700,1023.567178
4640540 *0001V,01/07/70 14:51:14.800,1023.576801
4640633 *0001V,01/07/70 14:51:14.900,1023.580807
4640727 *0001V,01/07/70 14:51:15.000,1023.587877
4640836 *0001V,01/07/70 14:51:15.100,1023.593909
4640930 *0001V,01/07/70 14:51:15.200,1023.588746
4641039 *0001V,01/07/70 14:51:15.300,1023.580356
4641132 *0001V,01/07/70 14:51:15.400,1023.589260
4641226 *0001V,01/07/70 14:51:15.500,1023.593117
4641335 *0001V,01/07/70 14:51:15.600,1023.586271
4641429 *0001V,01/07/70 14:51:15.700,1023.585600
4641538 *0001V,01/07/70 14:51:15.800,1023.579730
4641632 *0001V,01/07/70 14:51:15.900,1023.581254
4641725 *0001V,01/07/70 14:51:16.000,1023.580865
4641834 *0001V,01/07/70 14:51:16.100,1023.579335
4641928 *0001V,01/07/70 14:51:16.200,1023.578949
4642037 *0001V,01/07/70 14:51:16.300,1023.575834
4642131 *0001V,01/07/70 14:51:16.400,1023.579893
4642240 *0001V,01/07/70 14:51:16.500,1023.569129
4642334 *0001V,01/07/70 14:51:16.600,1023.573800
4642427 *0001V,01/07/70 14:51:16.700,1023.574862
4642536 *0001V,01/07/70 14:51:16.800,1023.577172
4642630 *0001V,01/07/70 14:51:16.900,1023.590971
4642739 *0001V,01/07/70 14:51:17.000,1023.595716
4642833 *0001V,01/07/70 14:51:17.100,1023.593018
4642926 *0001V,01/07/70 14:51:17.200,1023.595271
4643036 *0001V,01/07/70 14:51:17.300,1023.597696
4643129 *0001V,01/07/70 14:51:17.400,1023.593185
4643238 *0001V,01/07/70 14:51:17.500,1023.592964
4643332 *0001V,01/07/70 14:51:17.600,1023.593504
4643426 *0001V,01/07/70 14:51:17.700,1023.594460
4643535 *0001V,01/07/70 14:51:17.800,1023.595384
4643628 *0001V,01/07/70 14:51:17.900,1023.591311
4643738 *0001V,01/07/70 14:51:18.000,1023.591659
4643831 *0001V,01/07/70 14:51:18.100,1023.594527
4643941 *0001V,01/07/70 14:51:18.200,1023.598163
4644034 *0001V,01/07/70 14:51:18.300,1023.601952
4644128 *0001V,01/07/70 14:51:18.400,1023.605522
4644237 *0001V,01/07/70 14:51:18.500,1023.601774
4644331 *0001V,01/07/70 14:51:18.600,1023.601646
4644440 *0001V,01/07/70 14:51:18.700,1023.601730
4644533 *0001V,01/07/70 14:51:18.800,1023.597615
4644627 *0001V,01/07/70 14:51:18.900,1023.592036
4644736 *0001V,01/07/70 14:51:19.000,1023.593095
4644830 *0001V,01/07/70 14:51:19.100,1023.589784
4644939 *0001V,01/07/70 14:51:19.200,1023.592528
4645033 *0001V,01/07/70 14:51:19.300,1023.589136
4645126 *0001V,01/07/70 14:51:19.400,1023.591395
4645235 *0001V,01/07/70 14:51:19.500,1023.596573
4645329 *0001V,01/07/70 14:51:19.600,1023.600542
4645438 *0001V,01/07/70 14:51:19.700,1023.600218
4645532 *0001V,01/07/70 14:51:19.800,1023.597385
4645625 *0001V,01/07/70 14:51:19.900,1023.599274
4645735 *0001V,01/07/70 14:51:20.000,1023.596721
4645828 *0001V,01/07/70 14:51:20.100,1023.595686
4645937 *0001V,01/07/70 14:51:20.200,1023.595760
4646031 *0001V,01/07/70 14:51:20.300,1023.596716
4646140 *0001V,01/07/70 14:51:20.400,1023.590738
4646234 *0001V,01/07/70 14:51:20.500,1023.587670
4646327 *0001V,01/07/70 14:51:20.600,1023.589777
4646437 *0001V,01/07/70 14:51:20.700,1023.591511
4646530 *0001V,01/07/70 14:51:20.800,1023.597703
4646639 *0001V,01/07/70 14:51:20.900,1023.605208
4646733 *0001V,01/07/70 14:51:21.000,1023.608208
4646827 *0001V,01/07/70 14:51:21.100,1023.606529
4646936 *0001V,01/07/70 14:51:21.200,1023.602944
4647029 *0001V,01/07/70 14:51:21.300,1023.601770
4647139 *0001V,01/07/70 14:51:21.400,1023.600236
4647232 *0001V,01/07/70 14:51:21.500,1023.599093
4647326 *0001V,01/07/70 14:51:21.600,1023.593510
4647435 *0001V,01/07/70 14:51:21.700,1023.590613
4647529 *0001V,01/07/70 14:51:21.800,1023.596525
4647638 *0001V,01/07/70 14:51:21.900,1023.594594
4647731 *0001V,01/07/70 14:51:22.000,1023.590633
4647841 *0001V,01/07/70 14:51:22.100,1023.591323
4647934 *0001V,01/07/70 14:51:22.200,1023.598218
4648028 *0001V,01/07/70 14:51:22.300,1023.599381
4648137 *0001V,01/07/70 14:51:22.400,1023.602507
4648231 *0001V,01/07/70 14:51:22.500,1023.608473
4648340 *0001V,01/07/70 14:51:22.600,1023.607636
4648433 *0001V,01/07/70 14:51:22.700,1023.603127
4648527 *0001V,01/07/70 14:51:22.800,1023.598512
4648636 *0001V,01/07/70 14:51:22.900,1023.598392
4648730 *0001V,01/07/70 14:51:23.000,1023.600593
4648839 *0001V,01/07/70 14:51:23.100,1023.596667
4648933 *0001V,01/07/70 14:51:23.200,1023.595939
4649026 *0001V,01/07/70 14:51:23.300,1023.590053
4649135 *0001V,01/07/70 14:51:23.400,1023.588331
4649229 *0001V,01/07/70 14:51:23.500,1023.593596
4649338 *0001V,01/07/70 14:51:23.600,1023.598120
4649432 *0001V,01/07/70 14:51:23.700,1023.598026
4649525 *0001V,01/07/70 14:51:23.800,1023.596122
4649635 *0001V,01/07/70 14:51:23.900,1023.603387
4649728 *0001V,01/07/70 14:51:24.000,1023.604883
4649837 *0001V,01/07/70 14:51:24.100,1023.600039
4649931 *0001V,01/07/70 14:51:24.200,1023.600997
4650040 *0001V,01/07/70 14:51:24.300,1023.601663
4650134 *0001V,01/07/70 14:51:24.400,1023.599417
4650227 *0001V,01/07/70 14:51:24.500,1023.597621
4650337 *0001V,01/07/70 14:51:24.600,1023.597809
4650430 *0001V,01/07/70 14:51:24.700,1023.587705
4650539 *0001V,01/07/70 14:51:24.800,1023.570063
4650633 *0001V,01/07/70 14:51:24.900,1023.572645
4650727 *0001V,01/07/70 14:51:25.000,1023.575141
4650836 *0001V,01/07/70 14:51:25.100,1023.582147
4650929 *0001V,01/07/70 14:51:25.200,1023.584869
4651039 *0001V,01/07/70 14:51:25.300,1023.579943
4651132 *0001V,01/07/70 14:51:25.400,1023.582662
4651226 *0001V,01/07/70 14:51:25.500,1023.581123
4651335 *0001V,01/07/70 14:51:25.600,1023.580572
4651429 *0001V,01/07/70 14:51:25.700,1023.588690
4651538 *0001V,01/07/70 14:51:25.800,1023.588109
4651631 *0001V,01/07/70 14:51:25.900,1023.586550
4651741 *0001V,01/07/70 14:51:26.000,1023.586840
4651834 *0001V,01/07/70 14:51:26.100,1023.590516
4651928 *0001V,01/07/70 14:51:26.200,1023.595208
4652037 *0001V,01/07/70 14:51:26.300,1023.599987
4652131 *0001V,01/07/70 14:51:26.400,1023.591877
4652240 *0001V,01/07/70 14:51:26.500,1023.591492
4652333 *0001V,01/07/70 14:51:26.600,1023.598170
4652427 *0001V,01/07/70 14:51:26.700,1023.599338
4652536 *0001V,01/07/70 14:51:26.800,1023.594771
4652630 *0001V,01/07/70 14:51:26.900,1023.597260
4652739 *0001V,01/07/70 14:51:27.000,1023.604293
4652833 *0001V,01/07/70 14:51:27.100,1023.599921
4652926 *0001V,01/07/70 14:51:27.200,1023.602069
4653035 *0001V,01/07/70 14:51:27.300,1023.596008
4653129 *0001V,01/07/70 14:51:27.400,1023.588007
4653238 *0001V,01/07/70 14:51:27.500,1023.587833
4653332 *0001V,01/07/70 14:51:27.600,1023.599535
4653425 *0001V,01/07/70 14:51:27.700,1023.592232
4653535 *0001V,01/07/70 14:51:27.800,1023.597997
4653628 *0001V,01/07/70 14:51:27.900,1023.595383
4653737 *0001V,01/07/70 14:51:28.000,1023.597329
4653831 *0001V,01/07/70 14:51:28.100,1023.599642
4653940 *0001V,01/07/70 14:51:28.200,1023.597913
4654034 *0001V,01/07/70 14:51:28.300,1023.596818
4654127 *0001V,01/07/70 14:51:28.400,1023.600798
4654237 *0001V,01/07/70 14:51:28.500,1023.594710
4654330 *0001V,01/07/70 14:51:28.600,1023.594006
4654439 *0001V,01/07/70 14:51:28.700,1023.599214
4654533 *0001V,01/07/70 14:51:28.800,1023.596814
4654627 *0001V,01/07/70 14:51:28.900,1023.594266
4654736 *0001V,01/07/70 14:51:29.000,1023.592426
4654829 *0001V,01/07/70 14:51:29.100,1023.593243
4654939 *0001V,01/07/70 14:51:29.200,1023.591723
4655032 *0001V,01/07/70 14:51:29.300,1023.589873
4655126 *0001V,01/07/70 14:51:29.400,1023.589121
4655235 *0001V,01/07/70 14:51:29.500,1023.575943
4655329 *0001V,01/07/70 14:51:29.600,1023.596136
4655438 *0001V,01/07/70 14:51:29.700,1023.594209
4655531 *0001V,01/07/70 14:51:29.800,1023.585903
4655641 *0001V,01/07/70 14:51:29.900,1023.587987
4655734 *0001V,01/07/70 14:51:30.000,1023.601007
4655828 *0001V,01/07/70 14:51:30.100,1023.608566
4655937 *0001V,01/07/70 14:51:30.200,1023.605440
4656031 *0001V,01/07/70 14:51:30.300,1023.608742
4656140 *0001V,01/07/70 14:51:30.400,1023.609196
4656233 *0001V,01/07/70 14:51:30.500,1023.609755
4656327 *0001V,01/07/70 14:51:30.600,1023.605864
4656436 *0001V,01/07/70 14:51:30.700,1023.610374
4656530 *0001V,01/07/70 14:51:30.800,1023.608333
4656639 *0001V,01/07/70 14:51:30.900,1023.603353
4656733 *0001V,01/07/70 14:51:31.000,1023.600614
4656826 *0001V,01/07/70 14:51:31.100,1023.601807
4656935 *0001V,01/07/70 14:51:31.200,1023.597117
4657029 *0001V,01/07/70 14:51:31.300,1023.598897
4657138 *0001V,01/07/70 14:51:31.400,1023.596435
4657232 *0001V,01/07/70 14:51:31.500,1023.590728
4657341 *0001V,01/07/70 14:51:31.600,1023.586248
4657435 *0001V,01/07/70 14:51:31.700,1023.586887
4657528 *0001V,01/07/70 14:51:31.800,1023.591636
4657637 *0001V,01/07/70 14:51:31.900,1023.597799
4657731 *0001V,01/07/70 14:51:32.000,1023.592678
4657840 *0001V,01/07/70 14:51:32.100,1023.596114
4657934 *0001V,01/07/70 14:51:32.200,1023.593913
4658027 *0001V,01/07/70 14:51:32.300,1023.601329
4658137 *0001V,01/07/70 14:51:32.400,1023.606128
4658230 *0001V,01/07/70 14:51:32.500,1023.608271
4658339 *0001V,01/07/70 14:51:32.600,1023.607928
4658433 *0001V,01/07/70 14:51:32.700,1023.608390
4658527 *0001V,01/07/70 14:51:32.800,1023.603867
4658636 *0001V,01/07/70 14:51:32.900,1023.602725
4658729 *0001V,01/07/70 14:51:33.000,1023.610403
4658839 *0001V,01/07/70 14:51:33.100,1023.607770
4658932 *0001V,01/07/70 14:51:33.200,1023.610237
4659026 *0001V,01/07/70 14:51:33.300,1023.609952
4659135 *0001V,01/07/70 14:51:33.400,1023.603871
4659229 *0001V,01/07/70 14:51:33.500,1023.608513
4659338 *0001V,01/07/70 14:51:33.600,1023.603672
4659431 *0001V,01/07/70 14:51:33.700,1023.599231
4659541 *0001V,01/07/70 14:51:33.800,1023.586675
4659634 *0001V,01/07/70 14:51:33.900,1023.591439
4659728 *0001V,01/07/70 14:51:34.000,1023.589172
4659837 *0001V,01/07/70 14:51:34.100,1023.592974
4659931 *0001V,01/07/70 14:51:34.200,1023.597111
4700040 *0001V,01/07/70 14:51:34.300,1023.592023
4700133 *0001V,01/07/70 14:51:34.400,1023.586676
4700227 *0001V,01/07/70 14:51:34.500,1023.587795
4700336 *0001V,01/07/70 14:51:34.600,1023.589929
4700430 *0001V,01/07/70 14:51:34.700,1023.588199
4700539 *0001V,01/07/70 14:51:34.800,1023.592909
4700633 *0001V,01/07/70 14:51:34.900,1023.602756
4700726 *0001V,01/07/70 14:51:35.000,1023.596607
4700835 *0001V,01/07/70 14:51:35.100,1023.588511
4700929 *0001V,01/07/70 14:51:35.200,1023.586282
4701038 *0001V,01/07/70 14:51:35.300,1023.591798
4701132 *0001V,01/07/70 14:51:35.400,1023.595173
4701241 *0001V,01/07/70 14:51:35.500,1023.598442
4701335 *0001V,01/07/70 14:51:35.600,1023.594877
4701428 *0001V,01/07/70 14:51:35.700,1023.592913
4701537 *0001V,01/07/70 14:51:35.800,1023.590502
4701631 *0001V,01/07/70 14:51:35.900,1023.591660
4701740 *0001V,01/07/70 14:51:36.000,1023.591948
4701834 *0001V,01/07/70 14:51:36.100,1023.601323
4701927 *0001V,01/07/70 14:51:36.200,1023.599542
4702037 *0001V,01/07/70 14:51:36.300,1023.589204
4702130 *0001V,01/07/70 14:51:36.400,1023.599271
4702239 *0001V,01/07/70 14:51:36.500,1023.600966
4702333 *0001V,01/07/70 14:51:36.600,1023.594254
4702427 *0001V,01/07/70 14:51:36.700,1023.593925
4702536 *0001V,01/07/70 14:51:36.800,1023.596958
4702629 *0001V,01/07/70 14:51:36.900,1023.596160
4702739 *0001V,01/07/70 14:51:37.000,1023.597916
4702832 *0001V,01/07/70 14:51:37.100,1023.598003
4702926 *0001V,01/07/70 14:51:37.200,1023.592673
4703035 *0001V,01/07/70 14:51:37.300,1023.595132
4703129 *0001V,01/07/70 14:51:37.400,1023.587691
4703238 *0001V,01/07/70 14:51:37.500,1023.586653
4703331 *0001V,01/07/70 14:51:37.600,1023.589658
4703441 *0001V,01/07/70 14:51:37.700,1023.594738
4703534 *0001V,01/07/70 14:51:37.800,1023.599058
4703628 *0001V,01/07/70 14:51:37.900,1023.605511
4703737 *0001V,01/07/70 14:51:38.000,1023.607660
4703831 *0001V,01/07/70 14:51:38.100,1023.604716
4703940 *0001V,01/07/70 14:51:38.200,1023.606285
4704033 *0001V,01/07/70 14:51:38.300,1023.598593
4704127 *0001V,01/07/70 14:51:38.400,1023.596256
4704236 *0001V,01/07/70 14:51:38.500,1023.596921
4704330 *0001V,01/07/70 14:51:38.600,1023.603147
4704439 *0001V,01/07/70 14:51:38.700,1023.599586
4704533 *0001V,01/07/70 14:51:38.800,1023.601009
4704626 *0001V,01/07/70 14:51:38.900,1023.604852
4704735 *0001V,01/07/70 14:51:39.000,1023.596886
4704829 *0001V,01/07/70 14:51:39.100,1023.598576
4704938 *0001V,01/07/70 14:51:39.200,1023.606923
4705032 *0001V,01/07/70 14:51:39.300,1023.607510
4705125 *0001V,01/07/70 14:51:39.400,1023.600097
4705235 *0001V,01/07/70 14:51:39.500,1023.603956
4705328 *0001V,01/07/70 14:51:39.600,1023.613707
4705437 *0001V,01/07/70 14:51:39.700,1023.618989
4705531 *0001V,01/07/70 14:51:39.800,1023.621339
4705640 *0001V,01/07/70 14:51:39.900,1023.618174
4705734 *0001V,01/07/70 14:51:40.000,1023.612422
4705827 *0001V,01/07/70 14:51:40.100,1023.608242
4705937 *0001V,01/07/70 14:51:40.200,1023.606206
4706030 *0001V,01/07/70 14:51:40.300,1023.605476
4706139 *0001V,01/07/70 14:51:40.400,1023.607156
4706233 *0001V,01/07/70 14:51:40.500,1023.612006
4706327 *0001V,01/07/70 14:51:40.600,1023.610223
4706436 *0001V,01/07/70 14:51:40.700,1023.610585
4706529 *0001V,01/07/70 14:51:40.800,1023.614396
4706639 *0001V,01/07/70 14:51:40.900,1023.607241
4706732 *0001V,01/07/70 14:51:41.000,1023.608055
4706826 *0001V,01/07/70 14:51:41.100,1023.609738
4706935 *0001V,01/07/70 14:51:41.200,1023.607409
4707029 *0001V,01/07/70 14:51:41.300,1023.603580
4707138 *0001V,01/07/70 14:51:41.400,1023.597655
4707231 *0001V,01/07/70 14:51:41.500,1023.598190
4707341 *0001V,01/07/70 14:51:41.600,1023.599004
4707434 *0001V,01/07/70 14:51:41.700,1023.595235
4707528 *0001V,01/07/70 14:51:41.800,1023.600695
4707637 *0001V,01/07/70 14:51:41.900,1023.592956
4707731 *0001V,01/07/70 14:51:42.000,1023.594699
4707840 *0001V,01/07/70 14:51:42.100,1023.600619
4707933 *0001V,01/07/70 14:51:42.200,1023.597517
4708027 *0001V,01/07/70 14:51:42.300,1023.598507
4708136 *0001V,01/07/70 14:51:42.400,1023.603845
4708230 *0001V,01/07/70 14:51:42.500,1023.605044
4708339 *0001V,01/07/70 14:51:42.600,1023.601807
4708433 *0001V,01/07/70 14:51:42.700,1023.603765
4708526 *0001V,01/07/70 14:51:42.800,1023.607886
4708635 *0001V,01/07/70 14:51:42.900,1023.607160
4708729 *0001V,01/07/70 14:51:43.000,1023.607434
4708838 *0001V,01/07/70 14:51:43.100,1023.609821
4708932 *0001V,01/07/70 14:51:43.200,1023.614501
4709025 *0001V,01/07/70 14:51:43.300,1023.611721
4709135 *0001V,01/07/70 14:51:43.400,1023.601255
4709228 *0001V,01/07/70 14:51:43.500,1023.601012
4709337 *0001V,01/07/70 14:51:43.600,1023.606358
4709431 *0001V,01/07/70 14:51:43.700,1023.607407
4709540 *0001V,01/07/70 14:51:43.800,1023.610788
4709634 *0001V,01/07/70 14:51:43.900,1023.607617
4709727 *0001V,01/07/70 14:51:44.000,1023.604872
4709837 *0001V,01/07/70 14:51:44.100,1023.608808
4709930 *0001V,01/07/70 14:51:44.200,1023.612777
4710039 *0001V,01/07/70 14:51:44.300,1023.608373
4710133 *0001V,01/07/70 14:51:44.400,1023.606011
4710227 *0001V,01/07/70 14:51:44.500,1023.606398
4710336 *0001V,01/07/70 14:51:44.600,1023.613033
4710429 *0001V,01/07/70 14:51:44.700,1023.615469
4710539 *0001V,01/07/70 14:51:44.800,1023.614036
4710632 *0001V,01/07/70 14:51:44.900,1023.608469
4710726 *0001V,01/07/70 14:51:45.000,1023.610108
4710835 *0001V,01/07/70 14:51:45.100,1023.614311
4710929 *0001V,01/07/70 14:51:45.200,1023.603489
4711038 *0001V,01/07/70 14:51:45.300,1023.599114
4711131 *0001V,01/07/70 14:51:45.400,1023.606954
4711241 *0001V,01/07/70 14:51:45.500,1023.615769
4711334 *0001V,01/07/70 14:51:45.600,1023.618477
4711428 *0001V,01/07/70 14:51:45.700,1023.617047
4711537 *0001V,01/07/70 14:51:45.800,1023.616741
4711631 *0001V,01/07/70 14:51:45.900,1023.617202
4711740 *0001V,01/07/70 14:51:46.000,1023.612403
4711833 *0001V,01/07/70 14:51:46.100,1023.613602
4711927 *0001V,01/07/70 14:51:46.200,1023.617748
4712036 *0001V,01/07/70 14:51:46.300,1023.619241
4712130 *0001V,01/07/70 14:51:46.400,1023.611675
4712239 *0001V,01/07/70 14:51:46.500,1023.608661
4712333 *0001V,01/07/70 14:51:46.600,1023.615393
4712426 *0001V,01/07/70 14:51:46.700,1023.609976
4712535 *0001V,01/07/70 14:51:46.800,1023.602478
4712629 *0001V,01/07/70 14:51:46.900,1023.604559
4712738 *0001V,01/07/70 14:51:47.000,1023.607656
4712832 *0001V,01/07/70 14:51:47.100,1023.612913
4712941 *0001V,01/07/70 14:51:47.200,1023.613181
4713035 *0001V,01/07/70 14:51:47.300,1023.618653
4713128 *0001V,01/07/70 14:51:47.400,1023.619674
4713237 *0001V,01/07/70 14:51:47.500,1023.617664
4713331 *0001V,01/07/70 14:51:47.600,1023.615532
4713440 *0001V,01/07/70 14:51:47.700,1023.613432
4713534 *0001V,01/07/70 14:51:47.800,1023.613656
4713627 *0001V,01/07/70 14:51:47.900,1023.614050
4713737 *0001V,01/07/70 14:51:48.000,1023.613805
4713830 *0001V,01/07/70 14:51:48.100,1023.614177
4713939 *0001V,01/07/70 14:51:48.200,1023.613970
4714033 *0001V,01/07/70 14:51:48.300,1023.613589
4714127 *0001V,01/07/70 14:51:48.400,1023.612524
4714236 *0001V,01/07/70 14:51:48.500,1023.607989
4714329 *0001V,01/07/70 14:51:48.600,1023.592574
4714439 *0001V,01/07/70 14:51:48.700,1023.596290
4714532 *0001V,01/07/70 14:51:48.800,1023.598445
4714641 *0001V,01/07/70 14:51:48.900,1023.590660
4714735 *0001V,01/07/70 14:51:49.000,1023.604018
4714829 *0001V,01/07/70 14:51:49.100,1023.594210
4714938 *0001V,01/07/70 14:51:49.200,1023.587692
4715031 *0001V,01/07/70 14:51:49.300,1023.593539
4715141 *0001V,01/07/70 14:51:49.400,1023.598190
4715234 *0001V,01/07/70 14:51:49.500,1023.606013
4715328 *0001V,01/07/70 14:51:49.600,1023.608592
4715437 *0001V,01/07/70 14:51:49.700,1023.602547
4715531 *0001V,01/07/70 14:51:49.800,1023.607226
4715640 *0001V,01/07/70 14:51:49.900,1023.610985
4715733 *0001V,01/07/70 14:51:50.000,1023.609416
4715827 *0001V,01/07/70 14:51:50.100,1023.615565
4715936 *0001V,01/07/70 14:51:50.200,1023.614960
4716030 *0001V,01/07/70 14:51:50.300,1023.612730
4716139 *0001V,01/07/70 14:51:50.400,1023.617097
4716233 *0001V,01/07/70 14:51:50.500,1023.624130
4716326 *0001V,01/07/70 14:51:50.600,1023.615647
4716435 *0001V,01/07/70 14:51:50.700,1023.618855
4716529 *0001V,01/07/70 14:51:50.800,1023.619299
4716638 *0001V,01/07/70 14:51:50.900,1023.610576
4716732 *0001V,01/07/70 14:51:51.000,1023.604599
4716825 *0001V,01/07/70 14:51:51.100,1023.601708
4716935 *0001V,01/07/70 14:51:51.200,1023.603434
4717028 *0001V,01/07/70 14:51:51.300,1023.601310
4717137 *0001V,01/07/70 14:51:51.400,1023.590300
4717231 *0001V,01/07/70 14:51:51.500,1023.591669
4717340 *0001V,01/07/70 14:51:51.600,1023.574347
4717434 *0001V,01/07/70 14:51:51.700,1023.566042
4717527 *0001V,01/07/70 14:51:51.800,1023.567518
4717637 *0001V,01/07/70 14:51:51.900,1023.569055
4717730 *0001V,01/07/70 14:51:52.000,1023.574921
4717839 *0001V,01/07/70 14:51:52.100,1023.586706
4717933 *0001V,01/07/70 14:51:52.200,1023.591878
4718027 *0001V,01/07/70 14:51:52.300,1023.591744
4718136 *0001V,01/07/70 14:51:52.400,1023.596860
4718229 *0001V,01/07/70 14:51:52.500,1023.600335
4718339 *0001V,01/07/70 14:51:52.600,1023.595073
4718432 *0001V,01/07/70 14:51:52.700,1023.592681
4718526 *0001V,01/07/70 14:51:52.800,1023.585318
4718635 *0001V,01/07/70 14:51:52.900,1023.591461
4718729 *0001V,01/07/70 14:51:53.000,1023.586347
4718838 *0001V,01/07/70 14:51:53.100,1023.593718
4718931 *0001V,01/07/70 14:51:53.200,1023.602263
4719041 *0001V,01/07/70 14:51:53.300,1023.594984
4719134 *0001V,01/07/70 14:51:53.400,1023.589572
4719228 *0001V,01/07/70 14:51:53.500,1023.593775
4719337 *0001V,01/07/70 14:51:53.600,1023.599676
4719431 *0001V,01/07/70 14:51:53.700,1023.601552
4719540 *0001V,01/07/70 14:51:53.800,1023.602442
4719633 *0001V,01/07/70 14:51:53.900,1023.594229
4719727 *0001V,01/07/70 14:51:54.000,1023.591865
4719836 *0001V,01/07/70 14:51:54.100,1023.593850
4719930 *0001V,01/07/70 14:51:54.200,1023.596426
4720039 *0001V,01/07/70 14:51:54.300,1023.599994
4720133 *0001V,01/07/70 14:51:54.400,1023.604055
4720226 *0001V,01/07/70 14:51:54.500,1023.601782
4720335 *0001V,01/07/70 14:51:54.600,1023.608838
4720429 *0001V,01/07/70 14:51:54.700,1023.610119
4720538 *0001V,01/07/70 14:51:54.800,1023.606780
4720632 *0001V,01/07/70 14:51:54.900,1023.607329
4720741 *0001V,01/07/70 14:51:55.000,1023.609717
4720835 *0001V,01/07/70 14:51:55.100,1023.608683
4720928 *0001V,01/07/70 14:51:55.200,1023.608129
4721037 *0001V,01/07/70 14:51:55.300,1023.607690
4721131 *0001V,01/07/70 14:51:55.400,1023.606739
4721240 *0001V,01/07/70 14:51:55.500,1023.608368
4721334 *0001V,01/07/70 14:51:55.600,1023.608379
4721427 *0001V,01/07/70 14:51:55.700,1023.609445
4721537 *0001V,01/07/70 14:51:55.800,1023.612252
4721630 *0001V,01/07/70 14:51:55.900,1023.614621
4721739 *0001V,01/07/70 14:51:56.000,1023.615436
4721833 *0001V,01/07/70 14:51:56.100,1023.612319
4721927 *0001V,01/07/70 14:51:56.200,1023.611695
4722036 *0001V,01/07/70 14:51:56.300,1023.608264
4722129 *0001V,01/07/70 14:51:56.400,1023.605253
4722239 *0001V,01/07/70 14:51:56.500,1023.606251
4722332 *0001V,01/07/70 14:51:56.600,1023.604654
4722426 *0001V,01/07/70 14:51:56.700,1023.613527
4722535 *0001V,01/07/70 14:51:56.800,1023.612663
4722629 *0001V,01/07/70 14:51:56.900,1023.606356
4722738 *0001V,01/07/70 14:51:57.000,1023.610130
4722831 *0001V,01/07/70 14:51:57.100,1023.606669
4722941 *0001V,01/07/70 14:51:57.200,1023.603888
4723034 *0001V,01/07/70 14:51:57.300,1023.608541
4723128 *0001V,01/07/70 14:51:57.400,1023.611238
4723237 *0001V,01/07/70 14:51:57.500,1023.614573
4723331 *0001V,01/07/70 14:51:57.600,1023.610966
4723440 *0001V,01/07/70 14:51:57.700,1023.608284
4723533 *0001V,01/07/70 14:51:57.800,1023.602707
4723627 *0001V,01/07/70 14:51:57.900,1023.601979
4723736 *0001V,01/07/70 14:51:58.000,1023.597656
4723830 *0001V,01/07/70 14:51:58.100,1023.599756
4723939 *0001V,01/07/70 14:51:58.200,1023.609640
4724033 *0001V,01/07/70 14:51:58.300,1023.604445
4724126 *0001V,01/07/70 14:51:58.400,1023.602774
4724235 *0001V,01/07/70 14:51:58.500,1023.610070
4724329 *0001V,01/07/70 14:51:58.600,1023.604167
4724438 *0001V,01/07/70 14:51:58.700,1023.601785
4724532 *0001V,01/07/70 14:51:58.800,1023.601130
4724625 *0001V,01/07/70 14:51:58.900,1023.598266
4724735 *0001V,01/07/70 14:51:59.000,1023.600977
4724828 *0001V,01/07/70 14:51:59.100,1023.604844
4724937 *0001V,01/07/70 14:51:59.200,1023.608077
4725031 *0001V,01/07/70 14:51:59.300,1023.611019
4725140 *0001V,01/07/70 14:51:59.400,1023.618331
4725234 *0001V,01/07/70 14:51:59.500,1023.620909
4725327 *0001V,01/07/70 14:51:59.600,1023.621195
4725437 *0001V,01/07/70 14:51:59.700,1023.616602
4725530 *0001V,01/07/70 14:51:59.800,1023.607766
4725639 *0001V,01/07/70 14:51:59.900,1023.606386
4725733 *0001V,01/07/70 14:52:00.000,1023.602678
4725827 *0001V,01/07/70 14:52:00.100,1023.601421
4725936 *0001V,01/07/70 14:52:00.200,1023.601755
4726029 *0001V,01/07/70 14:52:00.300,1023.602116
4726139 *0001V,01/07/70 14:52:00.400,1023.605455
4726232 *0001V,01/07/70 14:52:00.500,1023.606589
4726326 *0001V,01/07/70 14:52:00.600,1023.609810
4726435 *0001V,01/07/70 14:52:00.700,1023.608192
4726529 *0001V,01/07/70 14:52:00.800,1023.603007
4726638 *0001V,01/07/70 14:52:00.900,1023.602637
4726731 *0001V,01/07/70 14:52:01.000,1023.591234
4726841 *0001V,01/07/70 14:52:01.100,1023.591511
4726934 *0001V,01/07/70 14:52:01.200,1023.598700
4727028 *0001V,01/07/70 14:52:01.300,1023.600106
4727137 *0001V,01/07/70 14:52:01.400,1023.597103
4727231 *0001V,01/07/70 14:52:01.500,1023.597803
4727340 *0001V,01/07/70 14:52:01.600,1023.601238
4727433 *0001V,01/07/70 14:52:01.700,1023.605294
4727527 *0001V,01/07/70 14:52:01.800,1023.612193
4727636 *0001V,01/07/70 14:52:01.900,1023.617812
4727730 *0001V,01/07/70 14:52:02.000,1023.615774
4727839 *0001V,01/07/70 14:52:02.100,1023.620338
4727933 *0001V,01/07/70 14:52:02.200,1023.622782
4728026 *0001V,01/07/70 14:52:02.300,1023.608178
4728135 *0001V,01/07/70 14:52:02.400,1023.606114
4728229 *0001V,01/07/70 14:52:02.500,1023.607679
4728338 *0001V,01/07/70 14:52:02.600,1023.605992
4728432 *0001V,01/07/70 14:52:02.700,1023.605859
4728541 *0001V,01/07/70 14:52:02.800,1023.606733
4728635 *0001V,01/07/70 14:52:02.900,1023.602178
4728728 *0001V,01/07/70 14:52:03.000,1023.604824
4728837 *0001V,01/07/70 14:52:03.100,1023.615122
4728931 *0001V,01/07/70 14:52:03.200,1023.616182
4729040 *0001V,01/07/70 14:52:03.300,1023.613306
4729134 *0001V,01/07/70 14:52:03.400,1023.605732
4729227 *0001V,01/07/70 14:52:03.500,1023.601447
4729337 *0001V,01/07/70 14:52:03.600,1023.596174
4729430 *0001V,01/07/70 14:52:03.700,1023.598964
4729539 *0001V,01/07/70 14:52:03.800,1023.601822
4729633 *0001V,01/07/70 14:52:03.900,1023.605912
4729727 *0001V,01/07/70 14:52:04.000,1023.612296
4729836 *0001V,01/07/70 14:52:04.100,1023.594792
4729929 *0001V,01/07/70 14:52:04.200,1023.605456
4730039 *0001V,01/07/70 14:52:04.300,1023.608394
4730132 *0001V,01/07/70 14:52:04.400,1023.607314
4730226 *0001V,01/07/70 14:52:04.500,1023.613292
4730335 *0001V,01/07/70 14:52:04.600,1023.615197
4730429 *0001V,01/07/70 14:52:04.700,1023.621628
4730538 *0001V,01/07/70 14:52:04.800,1023.618903
4730631 *0001V,01/07/70 14:52:04.900,1023.623633
4730725 *0001V,01/07/70 14:52:05.000,1023.622391
4730834 *0001V,01/07/70 14:52:05.100,1023.624728
4730928 *0001V,01/07/70 14:52:05.200,1023.628313
4731037 *0001V,01/07/70 14:52:05.300,1023.619430
4731131 *0001V,01/07/70 14:52:05.400,1023.617597
4731240 *0001V,01/07/70 14:52:05.500,1023.620008
4731333 *0001V,01/07/70 14:52:05.600,1023.616743
4731427 *0001V,01/07/70 14:52:05.700,1023.614223
4731536 *0001V,01/07/70 14:52:05.800,1023.608978
4731630 *0001V,01/07/70 14:52:05.900,1023.603691
4731739 *0001V,01/07/70 14:52:06.000,1023.608905
4731833 *0001V,01/07/70 14:52:06.100,1023.611632
4731926 *0001V,01/07/70 14:52:06.200,1023.603836
4732035 *0001V,01/07/70 14:52:06.300,1023.606559
4732129 *0001V,01/07/70 14:52:06.400,1023.605057
4732238 *0001V,01/07/70 14:52:06.500,1023.612233
4732332 *0001V,01/07/70 14:52:06.600,1023.612990
4732425 *0001V,01/07/70 14:52:06.700,1023.614900
4732535 *0001V,01/07/70 14:52:06.800,1023.608986
4732628 *0001V,01/07/70 14:52:06.900,1023.613542
4732737 *0001V,01/07/70 14:52:07.000,1023.617585
4732831 *0001V,01/07/70 14:52:07.100,1023.619310
4732940 *0001V,01/07/70 14:52:07.200,1023.621103
4733034 *0001V,01/07/70 14:52:07.300,1023.627523
4733127 *0001V,01/07/70 14:52:07.400,1023.627055
4733237 *0001V,01/07/70 14:52:07.500,1023.627379
4733330 *0001V,01/07/70 14:52:07.600,1023.626456
4733439 *0001V,01/07/70 14:52:07.700,1023.625373
4733533 *0001V,01/07/70 14:52:07.800,1023.618732
4733627 *0001V,01/07/70 14:52:07.900,1023.618895
4733736 *0001V,01/07/70 14:52:08.000,1023.622234
4733829 *0001V,01/07/70 14:52:08.100,1023.628017
4733939 *0001V,01/07/70 14:52:08.200,1023.627281
4734032 *0001V,01/07/70 14:52:08.300,1023.634502
4734126 *0001V,01/07/70 14:52:08.400,1023.628261
4734235 *0001V,01/07/70 14:52:08.500,1023.615144
4734329 *0001V,01/07/70 14:52:08.600,1023.609490
4734438 *0001V,01/07/70 14:52:08.700,1023.604470
4734531 *0001V,01/07/70 14:52:08.800,1023.605519
4734641 *0001V,01/07/70 14:52:08.900,1023.619050
4734734 *0001V,01/07/70 14:52:09.000,1023.617673
4734828 *0001V,01/07/70 14:52:09.100,1023.620893
4734937 *0001V,01/07/70 14:52:09.200,1023.626477
4735031 *0001V,01/07/70 14:52:09.300,1023.625693
4735140 *0001V,01/07/70 14:52:09.400,1023.628812
4735233 *0001V,01/07/70 14:52:09.500,1023.628429
4735327 *0001V,01/07/70 14:52:09.600,1023.620168
4735436 *0001V,01/07/70 14:52:09.700,1023.610033
4735530 *0001V,01/07/70 14:52:09.800,1023.603589
4735639 *0001V,01/07/70 14:52:09.900,1023.600705
4735733 *0001V,01/07/70 14:52:10.000,1023.602464
4735826 *0001V,01/07/70 14:52:10.100,1023.610016
4735935 *0001V,01/07/70 14:52:10.200,1023.618747
4736029 *0001V,01/07/70 14:52:10.300,1023.621352
4736138 *0001V,01/07/70 14:52:10.400,1023.621079
4736232 *0001V,01/07/70 14:52:10.500,1023.619155
4736325 *0001V,01/07/70 14:52:10.600,1023.621206
4736435 *0001V,01/07/70 14:52:10.700,1023.617324
4736528 *0001V,01/07/70 14:52:10.800,1023.616865
4736637 *0001V,01/07/70 14:52:10.900,1023.614152
4736731 *0001V,01/07/70 14:52:11.000,1023.616422
4736840 *0001V,01/07/70 14:52:11.100,1023.623613
4736934 *0001V,01/07/70 14:52:11.200,1023.620795
4737027 *0001V,01/07/70 14:52:11.300,1023.619715
4737137 *0001V,01/07/70 14:52:11.400,1023.615827
4737230 *0001V,01/07/70 14:52:11.500,1023.612881
4737339 *0001V,01/07/70 14:52:11.600,1023.612898
4737433 *0001V,01/07/70 14:52:11.700,1023.611211
4737527 *0001V,01/07/70 14:52:11.800,1023.601076
4737636 *0001V,01/07/70 14:52:11.900,1023.599842
4737729 *0001V,01/07/70 14:52:12.000,1023.603349
4737839 *0001V,01/07/70 14:52:12.100,1023.614752
4737932 *0001V,01/07/70 14:52:12.200,1023.616465
4738026 *0001V,01/07/70 14:52:12.300,1023.619637
4738135 *0001V,01/07/70 14:52:12.400,1023.618099
4738229 *0001V,01/07/70 14:52:12.500,1023.622585
4738338 *0001V,01/07/70 14:52:12.600,1023.628140
4738431 *0001V,01/07/70 14:52:12.700,1023.624419
4738541 *0001V,01/07/70 14:52:12.800,1023.618269
4738634 *0001V,01/07/70 14:52:12.900,1023.615699
4738728 *0001V,01/07/70 14:52:13.000,1023.613232
4738837 *0001V,01/07/70 14:52:13.100,1023.614805
4738931 *0001V,01/07/70 14:52:13.200,1023.615366
4739040 *0001V,01/07/70 14:52:13.300,1023.619391
4739133 *0001V,01/07/70 14:52:13.400,1023.614265
4739227 *0001V,01/07/70 14:52:13.500,1023.620530
4739336 *0001V,01/07/70 14:52:13.600,1023.629201
4739430 *0001V,01/07/70 14:52:13.700,1023.633084
4739539 *0001V,01/07/70 14:52:13.800,1023.631183
4739633 *0001V,01/07/70 14:52:13.900,1023.629888
4739726 *0001V,01/07/70 14:52:14.000,1023.622868
4739835 *0001V,01/07/70 14:52:14.100,1023.622646
4739929 *0001V,01/07/70 14:52:14.200,1023.619536
4740038 *0001V,01/07/70 14:52:14.300,1023.619042
4740132 *0001V,01/07/70 14:52:14.400,1023.617346
4740225 *0001V,01/07/70 14:52:14.500,1023.619597
4740335 *0001V,01/07/70 14:52:14.600,1023.621329
4740428 *0001V,01/07/70 14:52:14.700,1023.630728
4740537 *0001V,01/07/70 14:52:14.800,1023.633575
4740631 *0001V,01/07/70 14:52:14.900,1023.631819
4740740 *0001V,01/07/70 14:52:15.000,1023.623203
4740834 *0001V,01/07/70 14:52:15.100,1023.620272
4740927 *0001V,01/07/70 14:52:15.200,1023.625252
4741037 *0001V,01/07/70 14:52:15.300,1023.627289
4741130 *0001V,01/07/70 14:52:15.400,1023.616769
4741239 *0001V,01/07/70 14:52:15.500,1023.618052
4741333 *0001V,01/07/70 14:52:15.600,1023.619357
4741427 *0001V,01/07/70 14:52:15.700,1023.622814
4741536 *0001V,01/07/70 14:52:15.800,1023.618692
4741629 *0001V,01/07/70 14:52:15.900,1023.621842
4741739 *0001V,01/07/70 14:52:16.000,1023.620563
4741832 *0001V,01/07/70 14:52:16.100,1023.617473
4741926 *0001V,01/07/70 14:52:16.200,1023.612078
4742035 *0001V,01/07/70 14:52:16.300,1023.611042
4742129 *0001V,01/07/70 14:52:16.400,1023.613029
4742238 *0001V,01/07/70 14:52:16.500,1023.617457
4742331 *0001V,01/07/70 14:52:16.600,1023.615306
4742441 *0001V,01/07/70 14:52:16.700,1023.619123
4742534 *0001V,01/07/70 14:52:16.800,1023.622602
4742628 *0001V,01/07/70 14:52:16.900,1023.621514
4742737 *0001V,01/07/70 14:52:17.000,1023.625286
4742831 *0001V,01/07/70 14:52:17.100,1023.624798
4742940 *0001V,01/07/70 14:52:17.200,1023.630143
4743033 *0001V,01/07/70 14:52:17.300,1023.618201
4743127 *0001V,01/07/70 14:52:17.400,1023.618051
4743236 *0001V,01/07/70 14:52:17.500,1023.621803
4743330 *0001V,01/07/70 14:52:17.600,1023.632393
4743439 *0001V,01/07/70 14:52:17.700,1023.628656
4743533 *0001V,01/07/70 14:52:17.800,1023.625194
4743626 *0001V,01/07/70 14:52:17.900,1023.620912
4743735 *0001V,01/07/70 14:52:18.000,1023.620687
4743829 *0001V,01/07/70 14:52:18.100,1023.615741
4743938 *0001V,01/07/70 14:52:18.200,1023.617703
4744032 *0001V,01/07/70 14:52:18.300,1023.617537
4744125 *0001V,01/07/70 14:52:18.400,1023.622564
4744235 *0001V,01/07/70 14:52:18.500,1023.623364
4744328 *0001V,01/07/70 14:52:18.600,1023.628404
4744437 *0001V,01/07/70 14:52:18.700,1023.639129
4744531 *0001V,01/07/70 14:52:18.800,1023.634986
4744640 *0001V,01/07/70 14:52:18.900,1023.631137
4744734 *0001V,01/07/70 14:52:19.000,1023.631978
4744827 *0001V,01/07/70 14:52:19.100,1023.623427
4744937 *0001V,01/07/70 14:52:19.200,1023.619131
4745030 *0001V,01/07/70 14:52:19.300,1023.619144
4745139 *0001V,01/07/70 14:52:19.400,1023.624533
4745233 *0001V,01/07/70 14:52:19.500,1023.628146
4745327 *0001V,01/07/70 14:52:19.600,1023.628684
4745436 *0001V,01/07/70 14:52:19.700,1023.630104
4745529 *0001V,01/07/70 14:52:19.800,1023.637732
4745639 *0001V,01/07/70 14:52:19.900,1023.632993
4745732 *0001V,01/07/70 14:52:20.000,1023.620698
4745826 *0001V,01/07/70 14:52:20.100,1023.612632
4745935 *0001V,01/07/70 14:52:20.200,1023.608949
4746029 *0001V,01/07/70 14:52:20.300,1023.613034
4746138 *0001V,01/07/70 14:52:20.400,1023.619911
4746231 *0001V,01/07/70 14:52:20.500,1023.616538
4746341 *0001V,01/07/70 14:52:20.600,1023.618313
4746434 *0001V,01/07/70 14:52:20.700,1023.624657
4746528 *0001V,01/07/70 14:52:20.800,1023.623362
4746637 *0001V,01/07/70 14:52:20.900,1023.627697
4746731 *0001V,01/07/70 14:52:21.000,1023.637743
4746840 *0001V,01/07/70 14:52:21.100,1023.639501
4746933 *0001V,01/07/70 14:52:21.200,1023.633825
4747027 *0001V,01/07/70 14:52:21.300,1023.632775
4747136 *0001V,01/07/70 14:52:21.400,1023.626356
4747230 *0001V,01/07/70 14:52:21.500,1023.625358
4747339 *0001V,01/07/70 14:52:21.600,1023.630059
4747433 *0001V,01/07/70 14:52:21.700,1023.636723
4747526 *0001V,01/07/70 14:52:21.800,1023.635693
4747635 *0001V,01/07/70 14:52:21.900,1023.638496
4747729 *0001V,01/07/70 14:52:22.000,1023.635497
4747838 *0001V,01/07/70 14:52:22.100,1023.632943
4747932 *0001V,01/07/70 14:52:22.200,1023.631885
4748025 *0001V,01/07/70 14:52:22.300,1023.637370
4748135 *0001V,01/07/70 14:52:22.400,1023.637760
4748228 *0001V,01/07/70 14:52:22.500,1023.634541
4748337 *0001V,01/07/70 14:52:22.600,1023.637633
4748431 *0001V,01/07/70 14:52:22.700,1023.638663
4748540 *0001V,01/07/70 14:52:22.800,1023.635989
4748634 *0001V,01/07/70 14:52:22.900,1023.630830
4748727 *0001V,01/07/70 14:52:23.000,1023.632039
4748837 *0001V,01/07/70 14:52:23.100,1023.628898
4748930 *0001V,01/07/70 14:52:23.200,1023.621974
4749039 *0001V,01/07/70 14:52:23.300,1023.630271
4749133 *0001V,01/07/70 14:52:23.400,1023.633993
4749227 *0001V,01/07/70 14:52:23.500,1023.633326
4749336 *0001V,01/07/70 14:52:23.600,1023.636486
4749429 *0001V,01/07/70 14:52:23.700,1023.635201
4749539 *0001V,01/07/70 14:52:23.800,1023.637378
4749632 *0001V,01/07/70 14:52:23.900,1023.636918
4749726 *0001V,01/07/70 14:52:24.000,1023.637016
4749835 *0001V,01/07/70 14:52:24.100,1023.633285
4749929 *0001V,01/07/70 14:52:24.200,1023.633497
4750038 *0001V,01/07/70 14:52:24.300,1023.619802
4750131 *0001V,01/07/70 14:52:24.400,1023.611499
4750241 *0001V,01/07/70 14:52:24.500,1023.605570
4750334 *0001V,01/07/70 14:52:24.600,1023.611475
4750428 *0001V,01/07/70 14:52:24.700,1023.612288
4750537 *0001V,01/07/70 14:52:24.800,1023.609438
4750631 *0001V,01/07/70 14:52:24.900,1023.616685
4750740 *0001V,01/07/70 14:52:25.000,1023.614909
4750833 *0001V,01/07/70 14:52:25.100,1023.613331
4750927 *0001V,01/07/70 14:52:25.200,1023.608819
4751036 *0001V,01/07/70 14:52:25.300,1023.615661
4751130 *0001V,01/07/70 14:52:25.400,1023.627703
4751239 *0001V,01/07/70 14:52:25.500,1023.635423
4751333 *0001V,01/07/70 14:52:25.600,1023.630588
4751426 *0001V,01/07/70 14:52:25.700,1023.637488
4751535 *0001V,01/07/70 14:52:25.800,1023.640175
4751629 *0001V,01/07/70 14:52:25.900,1023.644525
4751738 *0001V,01/07/70 14:52:26.000,1023.646611
4751832 *0001V,01/07/70 14:52:26.100,1023.640950
4751925 *0001V,01/07/70 14:52:26.200,1023.632506
4752035 *0001V,01/07/70 14:52:26.300,1023.627361
4752128 *0001V,01/07/70 14:52:26.400,1023.636367
4752237 *0001V,01/07/70 14:52:26.500,1023.625666
4752331 *0001V,01/07/70 14:52:26.600,1023.626035
4752440 *0001V,01/07/70 14:52:26.700,1023.626949
4752534 *0001V,01/07/70 14:52:26.800,1023.630098
4752627 *0001V,01/07/70 14:52:26.900,1023.637713
4752737 *0001V,01/07/70 14:52:27.000,1023.634907
4752830 *0001V,01/07/70 14:52:27.100,1023.632228
4752939 *0001V,01/07/70 14:52:27.200,1023.642082
4753033 *0001V,01/07/70 14:52:27.300,1023.640741
4753127 *0001V,01/07/70 14:52:27.400,1023.635458
4753236 *0001V,01/07/70 14:52:27.500,1023.645533
4753329 *0001V,01/07/70 14:52:27.600,1023.645069
4753439 *0001V,01/07/70 14:52:27.700,1023.637808
4753532 *0001V,01/07/70 14:52:27.800,1023.629996
4753626 *0001V,01/07/70 14:52:27.900,1023.630370
4753735 *0001V,01/07/70 14:52:28.000,1023.630487
4753829 *0001V,01/07/70 14:52:28.100,1023.634416
4753938 *0001V,01/07/70 14:52:28.200,1023.630767
4754031 *0001V,01/07/70 14:52:28.300,1023.631435
4754141 *0001V,01/07/70 14:52:28.400,1023.632927
4754234 *0001V,01/07/70 14:52:28.500,1023.636442
4754328 *0001V,01/07/70 14:52:28.600,1023.644021
4754437 *0001V,01/07/70 14:52:28.700,1023.641469
4754531 *0001V,01/07/70 14:52:28.800,1023.624800
4754640 *0001V,01/07/70 14:52:28.900,1023.628334
4754733 *0001V,01/07/70 14:52:29.000,1023.637944
4754827 *0001V,01/07/70 14:52:29.100,1023.642809
4754936 *0001V,01/07/70 14:52:29.200,1023.643538
4755030 *0001V,01/07/70 14:52:29.300,1023.632379
4755139 *0001V,01/07/70 14:52:29.400,1023.630001
4755233 *0001V,01/07/70 14:52:29.500,1023.632984
4755326 *0001V,01/07/70 14:52:29.600,1023.640601
4755435 *0001V,01/07/70 14:52:29.700,1023.651915
4755529 *0001V,01/07/70 14:52:29.800,1023.650108
4755638 *0001V,01/07/70 14:52:29.900,1023.647327
4755732 *0001V,01/07/70 14:52:30.000,1023.653957
4755825 *0001V,01/07/70 14:52:30.100,1023.649381
4755935 *0001V,01/07/70 14:52:30.200,1023.648243
4756028 *0001V,01/07/70 14:52:30.300,1023.643398
4756137 *0001V,01/07/70 14:52:30.400,1023.642248
4756231 *0001V,01/07/70 14:52:30.500,1023.641833
4756340 *0001V,01/07/70 14:52:30.600,1023.632708
4756434 *0001V,01/07/70 14:52:30.700,1023.625798
4756527 *0001V,01/07/70 14:52:30.800,1023.628170
4756637 *0001V,01/07/70 14:52:30.900,1023.626257
4756730 *0001V,01/07/70 14:52:31.000,1023.626028
4756839 *0001V,01/07/70 14:52:31.100,1023.628920
4756933 *0001V,01/07/70 14:52:31.200,1023.627355
4757027 *0001V,01/07/70 14:52:31.300,1023.629976
4757136 *0001V,01/07/70 14:52:31.400,1023.629761
4757229 *0001V,01/07/70 14:52:31.500,1023.630578
4757339 *0001V,01/07/70 14:52:31.600,1023.630097
4757432 *0001V,01/07/70 14:52:31.700,1023.631201
4757526 *0001V,01/07/70 14:52:31.800,1023.631809
4757635 *0001V,01/07/70 14:52:31.900,1023.633586
4757729 *0001V,01/07/70 14:52:32.000,1023.634154
4757838 *0001V,01/07/70 14:52:32.100,1023.637725
4757931 *0001V,01/07/70 14:52:32.200,1023.640565
4758041 *0001V,01/07/70 14:52:32.300,1023.635556
4758134 *0001V,01/07/70 14:52:32.400,1023.632678
4758228 *0001V,01/07/70 14:52:32.500,1023.632314
4758337 *0001V,01/07/70 14:52:32.600,1023.638896
4758431 *0001V,01/07/70 14:52:32.700,1023.638316
4758540 *0001V,01/07/70 14:52:32.800,1023.646811
4758633 *0001V,01/07/70 14:52:32.900,1023.634787
4758727 *0001V,01/07/70 14:52:33.000,1023.623068
4758836 *0001V,01/07/70 14:52:33.100,1023.622491
4758930 *0001V,01/07/70 14:52:33.200,1023.619960
4759039 *0001V,01/07/70 14:52:33.300,1023.624233
4759133 *0001V,01/07/70 14:52:33.400,1023.631807
4759226 *0001V,01/07/70 14:52:33.500,1023.630547
4759335 *0001V,01/07/70 14:52:33.600,1023.633540
4759429 *0001V,01/07/70 14:52:33.700,1023.637041
4759538 *0001V,01/07/70 14:52:33.800,1023.638529
4759632 *0001V,01/07/70 14:52:33.900,1023.647472
4759725 *0001V,01/07/70 14:52:34.000,1023.638187
4759835 *0001V,01/07/70 14:52:34.100,1023.640786
4759928 *0001V,01/07/70 14:52:34.200,1023.640032
4800037 *0001V,01/07/70 14:52:34.300,1023.634233
4800131 *0001V,01/07/70 14:52:34.400,1023.637753
4800240 *0001V,01/07/70 14:52:34.500,1023.641699
4800334 *0001V,01/07/70 14:52:34.600,1023.641145
4800427 *0001V,01/07/70 14:52:34.700,1023.634711
4800537 *0001V,01/07/70 14:52:34.800,1023.633164
4800630 *0001V,01/07/70 14:52:34.900,1023.634097
4800739 *0001V,01/07/70 14:52:35.000,1023.632136
4800833 *0001V,01/07/70 14:52:35.100,1023.635058
4800927 *0001V,01/07/70 14:52:35.200,1023.637138
4801036 *0001V,01/07/70 14:52:35.300,1023.633310
4801129 *0001V,01/07/70 14:52:35.400,1023.625659
4801239 *0001V,01/07/70 14:52:35.500,1023.626658
4801332 *0001V,01/07/70 14:52:35.600,1023.629313
4801426 *0001V,01/07/70 14:52:35.700,1023.633241
4801535 *0001V,01/07/70 14:52:35.800,1023.633821
4801629 *0001V,01/07/70 14:52:35.900,1023.641656
4801738 *0001V,01/07/70 14:52:36.000,1023.647878
4801831 *0001V,01/07/70 14:52:36.100,1023.646311
4801925 *0001V,01/07/70 14:52:36.200,1023.648479
4802034 *0001V,01/07/70 14:52:36.300,1023.642250
4802128 *0001V,01/07/70 14:52:36.400,1023.631504
4802237 *0001V,01/07/70 14:52:36.500,1023.634648
4802331 *0001V,01/07/70 14:52:36.600,1023.639146
4802440 *0001V,01/07/70 14:52:36.700,1023.631591
4802533 *0001V,01/07/70 14:52:36.800,1023.633566
4802627 *0001V,01/07/70 14:52:36.900,1023.640639
4802736 *0001V,01/07/70 14:52:37.000,1023.639828
4802830 *0001V,01/07/70 14:52:37.100,1023.643813
4802939 *0001V,01/07/70 14:52:37.200,1023.646203
4803033 *0001V,01/07/70 14:52:37.300,1023.642494
4803126 *0001V,01/07/70 14:52:37.400,1023.640702
4803235 *0001V,01/07/70 14:52:37.500,1023.633834
4803329 *0001V,01/07/70 14:52:37.600,1023.620864
4803438 *0001V,01/07/70 14:52:37.700,1023.614282
4803532 *0001V,01/07/70 14:52:37.800,1023.613626
4803625 *0001V,01/07/70 14:52:37.900,1023.620308
4803735 *0001V,01/07/70 14:52:38.000,1023.625499
4803828 *0001V,01/07/70 14:52:38.100,1023.631147
4803937 *0001V,01/07/70 14:52:38.200,1023.637438
4804031 *0001V,01/07/70 14:52:38.300,1023.639179
4804140 *0001V,01/07/70 14:52:38.400,1023.634392
4804234 *0001V,01/07/70 14:52:38.500,1023.633135
4804327 *0001V,01/07/70 14:52:38.600,1023.633107
4804437 *0001V,01/07/70 14:52:38.700,1023.635301
4804530 *0001V,01/07/70 14:52:38.800,1023.632838
4804639 *0001V,01/07/70 14:52:38.900,1023.621855
4804733 *0001V,01/07/70 14:52:39.000,1023.626376
4804827 *0001V,01/07/70 14:52:39.100,1023.632047
4804936 *0001V,01/07/70 14:52:39.200,1023.635074
4805029 *0001V,01/07/70 14:52:39.300,1023.640895
4805139 *0001V,01/07/70 14:52:39.400,1023.639626
4805232 *0001V,01/07/70 14:52:39.500,1023.634006
4805326 *0001V,01/07/70 14:52:39.600,1023.640965
4805435 *0001V,01/07/70 14:52:39.700,1023.646867
4805529 *0001V,01/07/70 14:52:39.800,1023.639246
4805638 *0001V,01/07/70 14:52:39.900,1023.631421
4805731 *0001V,01/07/70 14:52:40.000,1023.630253
4805825 *0001V,01/07/70 14:52:40.100,1023.631405
4805934 *0001V,01/07/70 14:52:40.200,1023.632565
4806028 *0001V,01/07/70 14:52:40.300,1023.639340
4806137 *0001V,01/07/70 14:52:40.400,1023.641229
4806231 *0001V,01/07/70 14:52:40.500,1023.639079
4806340 *0001V,01/07/70 14:52:40.600,1023.629552
4806433 *0001V,01/07/70 14:52:40.700,1023.635136
4806527 *0001V,01/07/70 14:52:40.800,1023.647566
4806636 *0001V,01/07/70 14:52:40.900,1023.646669
4806730 *0001V,01/07/70 14:52:41.000,1023.644019
4806839 *0001V,01/07/70 14:52:41.100,1023.643899
4806933 *0001V,01/07/70 14:52:41.200,1023.645408
4807026 *0001V,01/07/70 14:52:41.300,1023.647062
4807135 *0001V,01/07/70 14:52:41.400,1023.641181
4807229 *0001V,01/07/70 14:52:41.500,1023.639657
4807338 *0001V,01/07/70 14:52:41.600,1023.647340
4807432 *0001V,01/07/70 14:52:41.700,1023.641423
4807525 *0001V,01/07/70 14:52:41.800,1023.634825
4807635 *0001V,01/07/70 14:52:41.900,1023.641954
4807728 *0001V,01/07/70 14:52:42.000,1023.641503
4807837 *0001V,01/07/70 14:52:42.100,1023.645622
4807931 *0001V,01/07/70 14:52:42.200,1023.648585
4808040 *0001V,01/07/70 14:52:42.300,1023.643245
4808134 *0001V,01/07/70 14:52:42.400,1023.636491
4808227 *0001V,01/07/70 14:52:42.500,1023.636898
4808337 *0001V,01/07/70 14:52:42.600,1023.634468
4808430 *0001V,01/07/70 14:52:42.700,1023.637756
4808539 *0001V,01/07/70 14:52:42.800,1023.643078
4808633 *0001V,01/07/70 14:52:42.900,1023.637235
4808727 *0001V,01/07/70 14:52:43.000,1023.633906
4808836 *0001V,01/07/70 14:52:43.100,1023.634454
4808929 *0001V,01/07/70 14:52:43.200,1023.633917
4809039 *0001V,01/07/70 14:52:43.300,1023.628111
4809132 *0001V,01/07/70 14:52:43.400,1023.629522
4809226 *0001V,01/07/70 14:52:43.500,1023.633515
4809335 *0001V,01/07/70 14:52:43.600,1023.630710
4809429 *0001V,01/07/70 14:52:43.700,1023.628325
4809538 *0001V,01/07/70 14:52:43.800,1023.634237
4809631 *0001V,01/07/70 14:52:43.900,1023.638993
4809741 *0001V,01/07/70 14:52:44.000,1023.645513
4809834 *0001V,01/07/70 14:52:44.100,1023.636314
4809928 *0001V,01/07/70 14:52:44.200,1023.631776
4810037 *0001V,01/07/70 14:52:44.300,1023.639714
4810131 *0001V,01/07/70 14:52:44.400,1023.646837
4810240 *0001V,01/07/70 14:52:44.500,1023.647054
4810333 *0001V,01/07/70 14:52:44.600,1023.646824
4810427 *0001V,01/07/70 14:52:44.700,1023.639803
4810536 *0001V,01/07/70 14:52:44.800,1023.635928
4810630 *0001V,01/07/70 14:52:44.900,1023.638418
4810739 *0001V,01/07/70 14:52:45.000,1023.639723
4810833 *0001V,01/07/70 14:52:45.100,1023.641059
4810926 *0001V,01/07/70 14:52:45.200,1023.647456
4811035 *0001V,01/07/70 14:52:45.300,1023.644004
4811129 *0001V,01/07/70 14:52:45.400,1023.626933
4811238 *0001V,01/07/70 14:52:45.500,1023.634397
4811332 *0001V,01/07/70 14:52:45.600,1023.635788
4811425 *0001V,01/07/70 14:52:45.700,1023.631167
4811535 *0001V,01/07/70 14:52:45.800,1023.628687
4811628 *0001V,01/07/70 14:52:45.900,1023.630124
4811737 *0001V,01/07/70 14:52:46.000,1023.629423
4811831 *0001V,01/07/70 14:52:46.100,1023.633816
4811940 *0001V,01/07/70 14:52:46.200,1023.640020
4812034 *0001V,01/07/70 14:52:46.300,1023.648451
4812127 *0001V,01/07/70 14:52:46.400,1023.641830
4812237 *0001V,01/07/70 14:52:46.500,1023.651770
4812330 *0001V,01/07/70 14:52:46.600,1023.650462
4812439 *0001V,01/07/70 14:52:46.700,1023.638290
4812533 *0001V,01/07/70 14:52:46.800,1023.640464
4812627 *0001V,01/07/70 14:52:46.900,1023.645399
4812736 *0001V,01/07/70 14:52:47.000,1023.642655
4812829 *0001V,01/07/70 14:52:47.100,1023.639550
4812939 *0001V,01/07/70 14:52:47.200,1023.646548
4813032 *0001V,01/07/70 14:52:47.300,1023.655328
4813126 *0001V,01/07/70 14:52:47.400,1023.651714
4813235 *0001V,01/07/70 14:52:47.500,1023.655919
4813329 *0001V,01/07/70 14:52:47.600,1023.650559
4813438 *0001V,01/07/70 14:52:47.700,1023.648161
4813531 *0001V,01/07/70 14:52:47.800,1023.645162
4813625 *0001V,01/07/70 14:52:47.900,1023.645105
4813734 *0001V,01/07/70 14:52:48.000,1023.640743
4813828 *0001V,01/07/70 14:52:48.100,1023.638636
4813937 *0001V,01/07/70 14:52:48.200,1023.632815
4814031 *0001V,01/07/70 14:52:48.300,1023.631272
4814140 *0001V,01/07/70 14:52:48.400,1023.634692
4814233 *0001V,01/07/70 14:52:48.500,1023.638278
4814327 *0001V,01/07/70 14:52:48.600,1023.637739
4814436 *0001V,01/07/70 14:52:48.700,1023.642887
4814530 *0001V,01/07/70 14:52:48.800,1023.635769
4814639 *0001V,01/07/70 14:52:48.900,1023.640000
4814733 *0001V,01/07/70 14:52:49.000,1023.642583
4814826 *0001V,01/07/70 14:52:49.100,1023.643731
4814935 *0001V,01/07/70 14:52:49.200,1023.642705
4815029 *0001V,01/07/70 14:52:49.300,1023.640487
4815138 *0001V,01/07/70 14:52:49.400,1023.641556
4815232 *0001V,01/07/70 14:52:49.500,1023.639352
4815325 *0001V,01/07/70 14:52:49.600,1023.647919
4815435 *0001V,01/07/70 14:52:49.700,1023.653812
4815528 *0001V,01/07/70 14:52:49.800,1023.648896
4815637 *0001V,01/07/70 14:52:49.900,1023.648589
4815731 *0001V,01/07/70 14:52:50.000,1023.655412
4815840 *0001V,01/07/70 14:52:50.100,1023.653701
4815934 *0001V,01/07/70 14:52:50.200,1023.654604
4816027 *0001V,01/07/70 14:52:50.300,1023.657212
4816137 *0001V,01/07/70 14:52:50.400,1023.653159
4816230 *0001V,01/07/70 14:52:50.500,1023.656565
4816339 *0001V,01/07/70 14:52:50.600,1023.658297
4816433 *0001V,01/07/70 14:52:50.700,1023.657746
4816527 *0001V,01/07/70 14:52:50.800,1023.656987
4816636 *0001V,01/07/70 14:52:50.900,1023.651134
4816729 *0001V,01/07/70 14:52:51.000,1023.654000
4816839 *0001V,01/07/70 14:52:51.100,1023.647550
4816932 *0001V,01/07/70 14:52:51.200,1023.643513
4817026 *0001V,01/07/70 14:52:51.300,1023.649413
4817135 *0001V,01/07/70 14:52:51.400,1023.637665
4817229 *0001V,01/07/70 14:52:51.500,1023.631229
4817338 *0001V,01/07/70 14:52:51.600,1023.630588
4817431 *0001V,01/07/70 14:52:51.700,1023.644461
4817541 *0001V,01/07/70 14:52:51.800,1023.630899
4817634 *0001V,01/07/70 14:52:51.900,1023.623919
4817728 *0001V,01/07/70 14:52:52.000,1023.631359
4817837 *0001V,01/07/70 14:52:52.100,1023.634815
4817931 *0001V,01/07/70 14:52:52.200,1023.640145
4818040 *0001V,01/07/70 14:52:52.300,1023.638552
4818133 *0001V,01/07/70 14:52:52.400,1023.634616
4818227 *0001V,01/07/70 14:52:52.500,1023.649394
4818336 *0001V,01/07/70 14:52:52.600,1023.658820
4818430 *0001V,01/07/70 14:52:52.700,1023.658425
4818539 *0001V,01/07/70 14:52:52.800,1023.653301
4818633 *0001V,01/07/70 14:52:52.900,1023.653983
4818726 *0001V,01/07/70 14:52:53.000,1023.659166
4818835 *0001V,01/07/70 14:52:53.100,1023.660956
4818929 *0001V,01/07/70 14:52:53.200,1023.658315
4819038 *0001V,01/07/70 14:52:53.300,1023.647945
4819132 *0001V,01/07/70 14:52:53.400,1023.647927
4819225 *0001V,01/07/70 14:52:53.500,1023.653945
4819335 *0001V,01/07/70 14:52:53.600,1023.647869
4819428 *0001V,01/07/70 14:52:53.700,1023.646666
4819537 *0001V,01/07/70 14:52:53.800,1023.647259
4819631 *0001V,01/07/70 14:52:53.900,1023.636847
4819740 *0001V,01/07/70 14:52:54.000,1023.641345
4819834 *0001V,01/07/70 14:52:54.100,1023.646950
4819927 *0001V,01/07/70 14:52:54.200,1023.644604
4820037 *0001V,01/07/70 14:52:54.300,1023.643879
4820130 *0001V,01/07/70 14:52:54.400,1023.630332
4820239 *0001V,01/07/70 14:52:54.500,1023.635656
4820333 *0001V,01/07/70 14:52:54.600,1023.647448
4820427 *0001V,01/07/70 14:52:54.700,1023.648615
4820536 *0001V,01/07/70 14:52:54.800,1023.648817
4820629 *0001V,01/07/70 14:52:54.900,1023.646234
4820739 *0001V,01/07/70 14:52:55.000,1023.639776
4820832 *0001V,01/07/70 14:52:55.100,1023.638291
4820926 *0001V,01/07/70 14:52:55.200,1023.643021
4821035 *0001V,01/07/70 14:52:55.300,1023.646903
4821129 *0001V,01/07/70 14:52:55.400,1023.644151
4821238 *0001V,01/07/70 14:52:55.500,1023.641694
4821331 *0001V,01/07/70 14:52:55.600,1023.640729
4821441 *0001V,01/07/70 14:52:55.700,1023.641709
4821534 *0001V,01/07/70 14:52:55.800,1023.646341
4821628 *0001V,01/07/70 14:52:55.900,1023.644943
4821737 *0001V,01/07/70 14:52:56.000,1023.650140
4821831 *0001V,01/07/70 14:52:56.100,1023.653240
4821940 *0001V,01/07/70 14:52:56.200,1023.655346
4822033 *0001V,01/07/70 14:52:56.300,1023.650779
4822127 *0001V,01/07/70 14:52:56.400,1023.644619
4822236 *0001V,01/07/70 14:52:56.500,1023.644286
4822330 *0001V,01/07/70 14:52:56.600,1023.645033
4822439 *0001V,01/07/70 14:52:56.700,1023.642897
4822533 *0001V,01/07/70 14:52:56.800,1023.634409
4822626 *0001V,01/07/70 14:52:56.900,1023.633048
4822735 *0001V,01/07/70 14:52:57.000,1023.639370
4822829 *0001V,01/07/70 14:52:57.100,1023.642223
4822938 *0001V,01/07/70 14:52:57.200,1023.633686
4823032 *0001V,01/07/70 14:52:57.300,1023.632384
4823125 *0001V,01/07/70 14:52:57.400,1023.642723
4823235 *0001V,01/07/70 14:52:57.500,1023.636917
4823328 *0001V,01/07/70 14:52:57.600,1023.633651
4823437 *0001V,01/07/70 14:52:57.700,1023.635861
4823531 *0001V,01/07/70 14:52:57.800,1023.644997
4823640 *0001V,01/07/70 14:52:57.900,1023.644525
4823734 *0001V,01/07/70 14:52:58.000,1023.640877
4823827 *0001V,01/07/70 14:52:58.100,1023.640915
4823937 *0001V,01/07/70 14:52:58.200,1023.648043
4824030 *0001V,01/07/70 14:52:58.300,1023.653751
4824139 *0001V,01/07/70 14:52:58.400,1023.650604
4824233 *0001V,01/07/70 14:52:58.500,1023.645103
4824327 *0001V,01/07/70 14:52:58.600,1023.648660
4824436 *0001V,01/07/70 14:52:58.700,1023.645607
4824529 *0001V,01/07/70 14:52:58.800,1023.643310
4824639 *0001V,01/07/70 14:52:58.900,1023.637870
4824732 *0001V,01/07/70 14:52:59.000,1023.636313
4824826 *0001V,01/07/70 14:52:59.100,1023.647523
4824935 *0001V,01/07/70 14:52:59.200,1023.648622
4825029 *0001V,01/07/70 14:52:59.300,1023.650773
4825138 *0001V,01/07/70 14:52:59.400,1023.648099
4825231 *0001V,01/07/70 14:52:59.500,1023.650525
4825341 *0001V,01/07/70 14:52:59.600,1023.640160
4825434 *0001V,01/07/70 14:52:59.700,1023.643660
4825528 *0001V,01/07/70 14:52:59.800,1023.653548
4825637 *0001V,01/07/70 14:52:59.900,1023.655347
4825731 *0001V,01/07/70 14:53:00.000,1023.644692
4825840 *0001V,01/07/70 14:53:00.100,1023.645726
4825933 *0001V,01/07/70 14:53:00.200,1023.647277
4826027 *0001V,01/07/70 14:53:00.300,1023.647063
4826136 *0001V,01/07/70 14:53:00.400,1023.653159
4826230 *0001V,01/07/70 14:53:00.500,1023.655794
4826339 *0001V,01/07/70 14:53:00.600,1023.650627
4826433 *0001V,01/07/70 14:53:00.700,1023.648078
4826526 *0001V,01/07/70 14:53:00.800,1023.650060
4826635 *0001V,01/07/70 14:53:00.900,1023.648911
4826729 *0001V,01/07/70 14:53:01.000,1023.657924
4826838 *0001V,01/07/70 14:53:01.100,1023.663422
4826932 *0001V,01/07/70 14:53:01.200,1023.667701
4827025 *0001V,01/07/70 14:53:01.300,1023.664389
4827135 *0001V,01/07/70 14:53:01.400,1023.665321
4827228 *0001V,01/07/70 14:53:01.500,1023.662464
4827337 *0001V,01/07/70 14:53:01.600,1023.634030
4827431 *0001V,01/07/70 14:53:01.700,1023.631187
4827540 *0001V,01/07/70 14:53:01.800,1023.643828
4827634 *0001V,01/07/70 14:53:01.900,1023.652469
4827727 *0001V,01/07/70 14:53:02.000,1023.645828
4827837 *0001V,01/07/70 14:53:02.100,1023.644108
4827930 *0001V,01/07/70 14:53:02.200,1023.653293
4828039 *0001V,01/07/70 14:53:02.300,1023.656430
4828133 *0001V,01/07/70 14:53:02.400,1023.654928
4828227 *0001V,01/07/70 14:53:02.500,1023.654515
4828336 *0001V,01/07/70 14:53:02.600,1023.656099
4828429 *0001V,01/07/70 14:53:02.700,1023.664662
4828539 *0001V,01/07/70 14:53:02.800,1023.660798
4828632 *0001V,01/07/70 14:53:02.900,1023.654038
4828726 *0001V,01/07/70 14:53:03.000,1023.653491
4828835 *0001V,01/07/70 14:53:03.100,1023.645294
4828929 *0001V,01/07/70 14:53:03.200,1023.650052
4829038 *0001V,01/07/70 14:53:03.300,1023.640129
4829131 *0001V,01/07/70 14:53:03.400,1023.640241
4829241 *0001V,01/07/70 14:53:03.500,1023.648949
4829334 *0001V,01/07/70 14:53:03.600,1023.652603
4829428 *0001V,01/07/70 14:53:03.700,1023.647410
4829537 *0001V,01/07/70 14:53:03.800,1023.642253
4829631 *0001V,01/07/70 14:53:03.900,1023.647173
4829740 *0001V,01/07/70 14:53:04.000,1023.648290
4829833 *0001V,01/07/70 14:53:04.100,1023.648246
4829927 *0001V,01/07/70 14:53:04.200,1023.645793
4830036 *0001V,01/07/70 14:53:04.300,1023.642368
4830130 *0001V,01/07/70 14:53:04.400,1023.638857
4830239 *0001V,01/07/70 14:53:04.500,1023.637045
4830333 *0001V,01/07/70 14:53:04.600,1023.637100
4830426 *0001V,01/07/70 14:53:04.700,1023.640932
4830535 *0001V,01/07/70 14:53:04.800,1023.650798
4830629 *0001V,01/07/70 14:53:04.900,1023.648711
4830738 *0001V,01/07/70 14:53:05.000,1023.629307
4830832 *0001V,01/07/70 14:53:05.100,1023.632956
4830941 *0001V,01/07/70 14:53:05.200,1023.630915
4831035 *0001V,01/07/70 14:53:05.300,1023.620463
4831128 *0001V,01/07/70 14:53:05.400,1023.626777
4831237 *0001V,01/07/70 14:53:05.500,1023.629860
4831331 *0001V,01/07/70 14:53:05.600,1023.626814
4831440 *0001V,01/07/70 14:53:05.700,1023.629406
4831534 *0001V,01/07/70 14:53:05.800,1023.637410
4831627 *0001V,01/07/70 14:53:05.900,1023.639908
4831737 *0001V,01/07/70 14:53:06.000,1023.633398
4831830 *0001V,01/07/70 14:53:06.100,1023.633565
4831939 *0001V,01/07/70 14:53:06.200,1023.635518
4832033 *0001V,01/07/70 14:53:06.300,1023.642436
4832127 *0001V,01/07/70 14:53:06.400,1023.644683
4832236 *0001V,01/07/70 14:53:06.500,1023.640865
4832329 *0001V,01/07/70 14:53:06.600,1023.644567
4832439 *0001V,01/07/70 14:53:06.700,1023.640572
4832532 *0001V,01/07/70 14:53:06.800,1023.638668
4832626 *0001V,01/07/70 14:53:06.900,1023.644680
4832735 *0001V,01/07/70 14:53:07.000,1023.647077
4832829 *0001V,01/07/70 14:53:07.100,1023.646390
4832938 *0001V,01/07/70 14:53:07.200,1023.642645
4833031 *0001V,01/07/70 14:53:07.300,1023.641979
4833141 *0001V,01/07/70 14:53:07.400,1023.645655
4833234 *0001V,01/07/70 14:53:07.500,1023.644839
4833328 *0001V,01/07/70 14:53:07.600,1023.641208
4833437 *0001V,01/07/70 14:53:07.700,1023.641582
4833531 *0001V,01/07/70 14:53:07.800,1023.647704
4833640 *0001V,01/07/70 14:53:07.900,1023.646151
4833733 *0001V,01/07/70 14:53:08.000,1023.645303
4833827 *0001V,01/07/70 14:53:08.100,1023.648237
4833936 *0001V,01/07/70 14:53:08.200,1023.639347
4834030 *0001V,01/07/70 14:53:08.300,1023.633885
4834139 *0001V,01/07/70 14:53:08.400,1023.638328
4834233 *0001V,01/07/70 14:53:08.500,1023.640774
4834326 *0001V,01/07/70 14:53:08.600,1023.642827
4834435 *0001V,01/07/70 14:53:08.700,1023.641751
4834529 *0001V,01/07/70 14:53:08.800,1023.635967
4834638 *0001V,01/07/70 14:53:08.900,1023.637930
4834732 *0001V,01/07/70 14:53:09.000,1023.638074
4834825 *0001V,01/07/70 14:53:09.100,1023.641068
4834935 *0001V,01/07/70 14:53:09.200,1023.644777
4835028 *0001V,01/07/70 14:53:09.300,1023.643803
4835137 *0001V,01/07/70 14:53:09.400,1023.646468
4835231 *0001V,01/07/70 14:53:09.500,1023.652253
4835340 *0001V,01/07/70 14:53:09.600,1023.652875
4835434 *0001V,01/07/70 14:53:09.700,1023.657808
4835527 *0001V,01/07/70 14:53:09.800,1023.660785
4835637 *0001V,01/07/70 14:53:09.900,1023.664261
4835730 *0001V,01/07/70 14:53:10.000,1023.662339
4835839 *0001V,01/07/70 14:53:10.100,1023.665775
4835933 *0001V,01/07/70 14:53:10.200,1023.665510
4836027 *0001V,01/07/70 14:53:10.300,1023.664538
4836136 *0001V,01/07/70 14:53:10.400,1023.660115
4836229 *0001V,01/07/70 14:53:10.500,1023.659376
4836339 *0001V,01/07/70 14:53:10.600,1023.658285
4836432 *0001V,01/07/70 14:53:10.700,1023.661058
4836526 *0001V,01/07/70 14:53:10.800,1023.655253
4836635 *0001V,01/07/70 14:53:10.900,1023.651765
4836729 *0001V,01/07/70 14:53:11.000,1023.651206
4836838 *0001V,01/07/70 14:53:11.100,1023.655523
4836931 *0001V,01/07/70 14:53:11.200,1023.659567
4837041 *0001V,01/07/70 14:53:11.300,1023.662283
4837134 *0001V,01/07/70 14:53:11.400,1023.654738
4837228 *0001V,01/07/70 14:53:11.500,1023.643869
4837337 *0001V,01/07/70 14:53:11.600,1023.655196
4837431 *0001V,01/07/70 14:53:11.700,1023.652329
4837540 *0001V,01/07/70 14:53:11.800,1023.651536
4837633 *0001V,01/07/70 14:53:11.900,1023.658517
4837727 *0001V,01/07/70 14:53:12.000,1023.659024
4837836 *0001V,01/07/70 14:53:12.100,1023.656526
4837930 *0001V,01/07/70 14:53:12.200,1023.649770
4838039 *0001V,01/07/70 14:53:12.300,1023.651276
4838133 *0001V,01/07/70 14:53:12.400,1023.652209
4838226 *0001V,01/07/70 14:53:12.500,1023.658581
4838336 *0001V,01/07/70 14:53:12.600,1023.664582
4838429 *0001V,01/07/70 14:53:12.700,1023.666579
4838538 *0001V,01/07/70 14:53:12.800,1023.666411
4838632 *0001V,01/07/70 14:53:12.900,1023.667177
4838726 *0001V,01/07/70 14:53:13.000,1023.663257
4838835 *0001V,01/07/70 14:53:13.100,1023.663347
4838928 *0001V,01/07/70 14:53:13.200,1023.658711
4839038 *0001V,01/07/70 14:53:13.300,1023.661148
4839131 *0001V,01/07/70 14:53:13.400,1023.663634
4839240 *0001V,01/07/70 14:53:13.500,1023.658157
4839334 *0001V,01/07/70 14:53:13.600,1023.661018
4839428 *0001V,01/07/70 14:53:13.700,1023.656144
4839537 *0001V,01/07/70 14:53:13.800,1023.655991
4839630 *0001V,01/07/70 14:53:13.900,1023.653030
4839740 *0001V,01/07/70 14:53:14.000,1023.657234
4839833 *0001V,01/07/70 14:53:14.100,1023.660505
4839927 *0001V,01/07/70 14:53:14.200,1023.662725
4840036 *0001V,01/07/70 14:53:14.300,1023.665555
4840130 *0001V,01/07/70 14:53:14.400,1023.661044
4840239 *0001V,01/07/70 14:53:14.500,1023.656612
4840332 *0001V,01/07/70 14:53:14.600,1023.649306
4840426 *0001V,01/07/70 14:53:14.700,1023.652237
4840535 *0001V,01/07/70 14:53:14.800,1023.655024
4840629 *0001V,01/07/70 14:53:14.900,1023.656872
4840738 *0001V,01/07/70 14:53:15.000,1023.660043
4840832 *0001V,01/07/70 14:53:15.100,1023.661721
4840941 *0001V,01/07/70 14:53:15.200,1023.655680
4841034 *0001V,01/07/70 14:53:15.300,1023.652282
4841128 *0001V,01/07/70 14:53:15.400,1023.650980
4841237 *0001V,01/07/70 14:53:15.500,1023.650180
4841331 *0001V,01/07/70 14:53:15.600,1023.652719
4841440 *0001V,01/07/70 14:53:15.700,1023.657350
4841534 *0001V,01/07/70 14:53:15.800,1023.661204
4841627 *0001V,01/07/70 14:53:15.900,1023.661592
4841736 *0001V,01/07/70 14:53:16.000,1023.664655
4841830 *0001V,01/07/70 14:53:16.100,1023.663255
4841939 *0001V,01/07/70 14:53:16.200,1023.660906
4842033 *0001V,01/07/70 14:53:16.300,1023.653882
4842126 *0001V,01/07/70 14:53:16.400,1023.646397
4842236 *0001V,01/07/70 14:53:16.500,1023.649432
4842329 *0001V,01/07/70 14:53:16.600,1023.650535
4842438 *0001V,01/07/70 14:53:16.700,1023.652279
4842532 *0001V,01/07/70 14:53:16.800,1023.649999
4842626 *0001V,01/07/70 14:53:16.900,1023.655467
4842735 *0001V,01/07/70 14:53:17.000,1023.653660
4842828 *0001V,01/07/70 14:53:17.100,1023.649938
4842938 *0001V,01/07/70 14:53:17.200,1023.648288
4843031 *0001V,01/07/70 14:53:17.300,1023.648945
4843140 *0001V,01/07/70 14:53:17.400,1023.653643
4843234 *0001V,01/07/70 14:53:17.500,1023.651749
4843328 *0001V,01/07/70 14:53:17.600,1023.649459
4843437 *0001V,01/07/70 14:53:17.700,1023.648823
4843530 *0001V,01/07/70 14:53:17.800,1023.648432
4843640 *0001V,01/07/70 14:53:17.900,1023.644376
4843733 *0001V,01/07/70 14:53:18.000,1023.641346
4843827 *0001V,01/07/70 14:53:18.100,1023.649149
4843936 *0001V,01/07/70 14:53:18.200,1023.643611
4844030 *0001V,01/07/70 14:53:18.300,1023.638984
4844139 *0001V,01/07/70 14:53:18.400,1023.638384
4844232 *0001V,01/07/70 14:53:18.500,1023.639703
4844326 *0001V,01/07/70 14:53:18.600,1023.645647
4844435 *0001V,01/07/70 14:53:18.700,1023.644893
4844529 *0001V,01/07/70 14:53:18.800,1023.647709
4844638 *0001V,01/07/70 14:53:18.900,1023.646199
4844732 *0001V,01/07/70 14:53:19.000,1023.646554
4844825 *0001V,01/07/70 14:53:19.100,1023.653553
4844934 *0001V,01/07/70 14:53:19.200,1023.654942
4845028 *0001V,01/07/70 14:53:19.300,1023.652564
4845137 *0001V,01/07/70 14:53:19.400,1023.657741
4845231 *0001V,01/07/70 14:53:19.500,1023.653682
4845340 *0001V,01/07/70 14:53:19.600,1023.652005
4845434 *0001V,01/07/70 14:53:19.700,1023.653469
4845527 *0001V,01/07/70 14:53:19.800,1023.657798
4845636 *0001V,01/07/70 14:53:19.900,1023.661418
4845730 *0001V,01/07/70 14:53:20.000,1023.663334
4845839 *0001V,01/07/70 14:53:20.100,1023.661667
4845933 *0001V,01/07/70 14:53:20.200,1023.662400
4846026 *0001V,01/07/70 14:53:20.300,1023.663663
4846136 *0001V,01/07/70 14:53:20.400,1023.665392
4846229 *0001V,01/07/70 14:53:20.500,1023.668173
4846338 *0001V,01/07/70 14:53:20.600,1023.668147
4846432 *0001V,01/07/70 14:53:20.700,1023.666911
4846526 *0001V,01/07/70 14:53:20.800,1023.665877
4846635 *0001V,01/07/70 14:53:20.900,1023.661522
4846728 *0001V,01/07/70 14:53:21.000,1023.666593
4846838 *0001V,01/07/70 14:53:21.100,1023.672529
4846931 *0001V,01/07/70 14:53:21.200,1023.670385
4847040 *0001V,01/07/70 14:53:21.300,1023.661891
4847134 *0001V,01/07/70 14:53:21.400,1023.657237
4847228 *0001V,01/07/70 14:53:21.500,1023.662836
4847337 *0001V,01/07/70 14:53:21.600,1023.664472
4847430 *0001V,01/07/70 14:53:21.700,1023.663767
4847540 *0001V,01/07/70 14:53:21.800,1023.662997
4847633 *0001V,01/07/70 14:53:21.900,1023.659438
4847727 *0001V,01/07/70 14:53:22.000,1023.660228
4847836 *0001V,01/07/70 14:53:22.100,1023.664612
4847930 *0001V,01/07/70 14:53:22.200,1023.666573
4848039 *0001V,01/07/70 14:53:22.300,1023.669772
4848132 *0001V,01/07/70 14:53:22.400,1023.668871
4848226 *0001V,01/07/70 14:53:22.500,1023.665555
4848335 *0001V,01/07/70 14:53:22.600,1023.660497
4848429 *0001V,01/07/70 14:53:22.700,1023.659362
4848538 *0001V,01/07/70 14:53:22.800,1023.664403
4848632 *0001V,01/07/70 14:53:22.900,1023.664681
4848725 *0001V,01/07/70 14:53:23.000,1023.663160
4848834 *0001V,01/07/70 14:53:23.100,1023.663493
4848928 *0001V,01/07/70 14:53:23.200,1023.667418
4849037 *0001V,01/07/70 14:53:23.300,1023.661449
4849131 *0001V,01/07/70 14:53:23.400,1023.660607
4849240 *0001V,01/07/70 14:53:23.500,1023.660992
4849334 *0001V,01/07/70 14:53:23.600,1023.662975
4849427 *0001V,01/07/70 14:53:23.700,1023.667027
4849536 *0001V,01/07/70 14:53:23.800,1023.665351
4849630 *0001V,01/07/70 14:53:23.900,1023.668279
4849739 *0001V,01/07/70 14:53:24.000,1023.669151
4849833 *0001V,01/07/70 14:53:24.100,1023.665891
4849926 *0001V,01/07/70 14:53:24.200,1023.662462
4850036 *0001V,01/07/70 14:53:24.300,1023.660101
4850129 *0001V,01/07/70 14:53:24.400,1023.663096
4850238 *0001V,01/07/70 14:53:24.500,1023.654491
4850332 *0001V,01/07/70 14:53:24.600,1023.647916
4850426 *0001V,01/07/70 14:53:24.700,1023.650689
4850535 *0001V,01/07/70 14:53:24.800,1023.653627
4850628 *0001V,01/07/70 14:53:24.900,1023.653220
4850738 *0001V,01/07/70 14:53:25.000,1023.651388
4850831 *0001V,01/07/70 14:53:25.100,1023.652446
4850940 *0001V,01/07/70 14:53:25.200,1023.651333
4851034 *0001V,01/07/70 14:53:25.300,1023.645972
4851128 *0001V,01/07/70 14:53:25.400,1023.658161
4851237 *0001V,01/07/70 14:53:25.500,1023.657034
4851330 *0001V,01/07/70 14:53:25.600,1023.655639
4851440 *0001V,01/07/70 14:53:25.700,1023.660571
4851533 *0001V,01/07/70 14:53:25.800,1023.661503
4851627 *0001V,01/07/70 14:53:25.900,1023.661972
4851736 *0001V,01/07/70 14:53:26.000,1023.660865
4851830 *0001V,01/07/70 14:53:26.100,1023.659582
4851939 *0001V,01/07/70 14:53:26.200,1023.657955
4852032 *0001V,01/07/70 14:53:26.300,1023.658146
4852126 *0001V,01/07/70 14:53:26.400,1023.661284
4852235 *0001V,01/07/70 14:53:26.500,1023.659482
4852329 *0001V,01/07/70 14:53:26.600,1023.654991
4852438 *0001V,01/07/70 14:53:26.700,1023.657495
4852532 *0001V,01/07/70 14:53:26.800,1023.661495
4852625 *0001V,01/07/70 14:53:26.900,1023.659209
4852734 *0001V,01/07/70 14:53:27.000,1023.661362
4852828 *0001V,01/07/70 14:53:27.100,1023.667857
4852937 *0001V,01/07/70 14:53:27.200,1023.667572
4853031 *0001V,01/07/70 14:53:27.300,1023.666362
4853140 *0001V,01/07/70 14:53:27.400,1023.660646
4853234 *0001V,01/07/70 14:53:27.500,1023.664750
4853327 *0001V,01/07/70 14:53:27.600,1023.662111
4853436 *0001V,01/07/70 14:53:27.700,1023.659051
4853530 *0001V,01/07/70 14:53:27.800,1023.657356
4853639 *0001V,01/07/70 14:53:27.900,1023.660468
4853733 *0001V,01/07/70 14:53:28.000,1023.660233
4853826 *0001V,01/07/70 14:53:28.100,1023.653216
4853936 *0001V,01/07/70 14:53:28.200,1023.651019
4854029 *0001V,01/07/70 14:53:28.300,1023.654639
4854138 *0001V,01/07/70 14:53:28.400,1023.655372
4854232 *0001V,01/07/70 14:53:28.500,1023.654440
4854326 *0001V,01/07/70 14:53:28.600,1023.652957
4854435 *0001V,01/07/70 14:53:28.700,1023.654229
4854528 *0001V,01/07/70 14:53:28.800,1023.652338
4854638 *0001V,01/07/70 14:53:28.900,1023.654268
4854731 *0001V,01/07/70 14:53:29.000,1023.653063
4854840 *0001V,01/07/70 14:53:29.100,1023.652002
4854934 *0001V,01/07/70 14:53:29.200,1023.653570
4855028 *0001V,01/07/70 14:53:29.300,1023.653388
4855137 *0001V,01/07/70 14:53:29.400,1023.654022
4855230 *0001V,01/07/70 14:53:29.500,1023.659884
4855340 *0001V,01/07/70 14:53:29.600,1023.656548
4855433 *0001V,01/07/70 14:53:29.700,1023.645194
4855527 *0001V,01/07/70 14:53:29.800,1023.642892
4855636 *0001V,01/07/70 14:53:29.900,1023.649020
4855730 *0001V,01/07/70 14:53:30.000,1023.652275
4855839 *0001V,01/07/70 14:53:30.100,1023.650539
4855932 *0001V,01/07/70 14:53:30.200,1023.650491
4856026 *0001V,01/07/70 14:53:30.300,1023.657298
4856135 *0001V,01/07/70 14:53:30.400,1023.655176
4856229 *0001V,01/07/70 14:53:30.500,1023.655783
4856338 *0001V,01/07/70 14:53:30.600,1023.660756
4856432 *0001V,01/07/70 14:53:30.700,1023.657293
4856525 *0001V,01/07/70 14:53:30.800,1023.652640
4856634 *0001V,01/07/70 14:53:30.900,1023.650871
4856728 *0001V,01/07/70 14:53:31.000,1023.647032
4856837 *0001V,01/07/70 14:53:31.100,1023.646146
4856931 *0001V,01/07/70 14:53:31.200,1023.652681
4857040 *0001V,01/07/70 14:53:31.300,1023.652889
4857134 *0001V,01/07/70 14:53:31.400,1023.657493
4857227 *0001V,01/07/70 14:53:31.500,1023.660231
4857336 *0001V,01/07/70 14:53:31.600,1023.665000
4857430 *0001V,01/07/70 14:53:31.700,1023.666203
4857539 *0001V,01/07/70 14:53:31.800,1023.657563
4857633 *0001V,01/07/70 14:53:31.900,1023.658746
4857726 *0001V,01/07/70 14:53:32.000,1023.670011
4857836 *0001V,01/07/70 14:53:32.100,1023.668461
4857929 *0001V,01/07/70 14:53:32.200,1023.667098
4858038 *0001V,01/07/70 14:53:32.300,1023.668486
4858132 *0001V,01/07/70 14:53:32.400,1023.665614
4858226 *0001V,01/07/70 14:53:32.500,1023.660812
4858335 *0001V,01/07/70 14:53:32.600,1023.663080
4858428 *0001V,01/07/70 14:53:32.700,1023.663835
4858538 *0001V,01/07/70 14:53:32.800,1023.660194
4858631 *0001V,01/07/70 14:53:32.900,1023.659763
4858740 *0001V,01/07/70 14:53:33.000,1023.659728
4858834 *0001V,01/07/70 14:53:33.100,1023.658477
4858928 *0001V,01/07/70 14:53:33.200,1023.659295
4859037 *0001V,01/07/70 14:53:33.300,1023.667233
4859130 *0001V,01/07/70 14:53:33.400,1023.667123
4859240 *0001V,01/07/70 14:53:33.500,1023.662481
4859333 *0001V,01/07/70 14:53:33.600,1023.661701
4859427 *0001V,01/07/70 14:53:33.700,1023.656429
4859536 *0001V,01/07/70 14:53:33.800,1023.655262
4859630 *0001V,01/07/70 14:53:33.900,1023.657527
4859739 *0001V,01/07/70 14:53:34.000,1023.657993
4859832 *0001V,01/07/70 14:53:34.100,1023.658413
4859926 *0001V,01/07/70 14:53:34.200,1023.654446
4900035 *0001V,01/07/70 14:53:34.300,1023.653537
4900129 *0001V,01/07/70 14:53:34.400,1023.657712
4900238 *0001V,01/07/70 14:53:34.500,1023.656851
4900332 *0001V,01/07/70 14:53:34.600,1023.654606
4900425 *0001V,01/07/70 14:53:34.700,1023.656825
4900534 *0001V,01/07/70 14:53:34.800,1023.652562
4900628 *0001V,01/07/70 14:53:34.900,1023.651659
4900737 *0001V,01/07/70 14:53:35.000,1023.653888
4900831 *0001V,01/07/70 14:53:35.100,1023.654733
4900940 *0001V,01/07/70 14:53:35.200,1023.654839
4901034 *0001V,01/07/70 14:53:35.300,1023.661569
4901127 *0001V,01/07/70 14:53:35.400,1023.660513
4901236 *0001V,01/07/70 14:53:35.500,1023.648624
4901330 *0001V,01/07/70 14:53:35.600,1023.639911
4901439 *0001V,01/07/70 14:53:35.700,1023.645351
4901533 *0001V,01/07/70 14:53:35.800,1023.643448
4901626 *0001V,01/07/70 14:53:35.900,1023.644495
4901736 *0001V,01/07/70 14:53:36.000,1023.642769
4901829 *0001V,01/07/70 14:53:36.100,1023.640124
4901938 *0001V,01/07/70 14:53:36.200,1023.642321
4902032 *0001V,01/07/70 14:53:36.300,1023.638719
4902126 *0001V,01/07/70 14:53:36.400,1023.631597
4902235 *0001V,01/07/70 14:53:36.500,1023.639993
4902328 *0001V,01/07/70 14:53:36.600,1023.653208
4902438 *0001V,01/07/70 14:53:36.700,1023.651381
4902531 *0001V,01/07/70 14:53:36.800,1023.654816
4902625 *0001V,01/07/70 14:53:36.900,1023.657962
4902734 *0001V,01/07/70 14:53:37.000,1023.655356
4902828 *0001V,01/07/70 14:53:37.100,1023.666110
4902937 *0001V,01/07/70 14:53:37.200,1023.663682
4903030 *0001V,01/07/70 14:53:37.300,1023.655769
4903140 *0001V,01/07/70 14:53:37.400,1023.651195
4903233 *0001V,01/07/70 14:53:37.500,1023.645100
4903327 *0001V,01/07/70 14:53:37.600,1023.645007
4903436 *0001V,01/07/70 14:53:37.700,1023.643620
4903530 *0001V,01/07/70 14:53:37.800,1023.643509
4903639 *0001V,01/07/70 14:53:37.900,1023.643413
4903732 *0001V,01/07/70 14:53:38.000,1023.637342
4903826 *0001V,01/07/70 14:53:38.100,1023.639804
4903935 *0001V,01/07/70 14:53:38.200,1023.649778
4904029 *0001V,01/07/70 14:53:38.300,1023.651541
4904138 *0001V,01/07/70 14:53:38.400,1023.651146
4904232 *0001V,01/07/70 14:53:38.500,1023.648639
4904341 *0001V,01/07/70 14:53:38.600,1023.644030
4904434 *0001V,01/07/70 14:53:38.700,1023.640644
4904528 *0001V,01/07/70 14:53:38.800,1023.640088
4904637 *0001V,01/07/70 14:53:38.900,1023.639668
4904731 *0001V,01/07/70 14:53:39.000,1023.637637
4904840 *0001V,01/07/70 14:53:39.100,1023.639617
4904934 *0001V,01/07/70 14:53:39.200,1023.645901
4905027 *0001V,01/07/70 14:53:39.300,1023.649742
4905136 *0001V,01/07/70 14:53:39.400,1023.651805
4905230 *0001V,01/07/70 14:53:39.500,1023.653345
4905339 *0001V,01/07/70 14:53:39.600,1023.651665
4905433 *0001V,01/07/70 14:53:39.700,1023.655683
4905526 *0001V,01/07/70 14:53:39.800,1023.658603
4905636 *0001V,01/07/70 14:53:39.900,1023.653120
4905729 *0001V,01/07/70 14:53:40.000,1023.642798
4905838 *0001V,01/07/70 14:53:40.100,1023.641360
4905932 *0001V,01/07/70 14:53:40.200,1023.650133
4906026 *0001V,01/07/70 14:53:40.300,1023.643984
4906135 *0001V,01/07/70 14:53:40.400,1023.637960
4906228 *0001V,01/07/70 14:53:40.500,1023.646274
4906338 *0001V,01/07/70 14:53:40.600,1023.644538
4906431 *0001V,01/07/70 14:53:40.700,1023.636887
4906540 *0001V,01/07/70 14:53:40.800,1023.643114
4906634 *0001V,01/07/70 14:53:40.900,1023.646536
4906728 *0001V,01/07/70 14:53:41.000,1023.639903
4906837 *0001V,01/07/70 14:53:41.100,1023.638646
4906930 *0001V,01/07/70 14:53:41.200,1023.634206
4907040 *0001V,01/07/70 14:53:41.300,1023.630546
4907133 *0001V,01/07/70 14:53:41.400,1023.629118
4907227 *0001V,01/07/70 14:53:41.500,1023.629849
4907336 *0001V,01/07/70 14:53:41.600,1023.627281
4907430 *0001V,01/07/70 14:53:41.700,1023.627929
4907539 *0001V,01/07/70 14:53:41.800,1023.636012
4907632 *0001V,01/07/70 14:53:41.900,1023.636819
4907726 *0001V,01/07/70 14:53:42.000,1023.641762
4907835 *0001V,01/07/70 14:53:42.100,1023.630971
4907929 *0001V,01/07/70 14:53:42.200,1023.622559
4908038 *0001V,01/07/70 14:53:42.300,1023.625514
4908132 *0001V,01/07/70 14:53:42.400,1023.628467
4908225 *0001V,01/07/70 14:53:42.500,1023.625097
4908334 *0001V,01/07/70 14:53:42.600,1023.615327
4908428 *0001V,01/07/70 14:53:42.700,1023.615274
4908537 *0001V,01/07/70 14:53:42.800,1023.619958
4908631 *0001V,01/07/70 14:53:42.900,1023.623731
4908740 *0001V,01/07/70 14:53:43.000,1023.625815
4908834 *0001V,01/07/70 14:53:43.100,1023.627558
4908927 *0001V,01/07/70 14:53:43.200,1023.627714
4909036 *0001V,01/07/70 14:53:43.300,1023.630091
4909130 *0001V,01/07/70 14:53:43.400,1023.634402
4909239 *0001V,01/07/70 14:53:43.500,1023.623785
4909333 *0001V,01/07/70 14:53:43.600,1023.626495
4909426 *0001V,01/07/70 14:53:43.700,1023.631542
4909536 *0001V,01/07/70 14:53:43.800,1023.635242
4909629 *0001V,01/07/70 14:53:43.900,1023.627984
4909738 *0001V,01/07/70 14:53:44.000,1023.623932
4909832 *0001V,01/07/70 14:53:44.100,1023.631054
4909926 *0001V,01/07/70 14:53:44.200,1023.638899
4910035 *0001V,01/07/70 14:53:44.300,1023.645455
4910128 *0001V,01/07/70 14:53:44.400,1023.644442
4910238 *0001V,01/07/70 14:53:44.500,1023.648205
4910331 *0001V,01/07/70 14:53:44.600,1023.635451
4910440 *0001V,01/07/70 14:53:44.700,1023.630787
4910534 *0001V,01/07/70 14:53:44.800,1023.639448
4910628 *0001V,01/07/70 14:53:44.900,1023.637478
4910737 *0001V,01/07/70 14:53:45.000,1023.633157
4910830 *0001V,01/07/70 14:53:45.100,1023.632990
4910940 *0001V,01/07/70 14:53:45.200,1023.625452
4911033 *0001V,01/07/70 14:53:45.300,1023.634564
4911127 *0001V,01/07/70 14:53:45.400,1023.643608
4911236 *0001V,01/07/70 14:53:45.500,1023.645633
4911330 *0001V,01/07/70 14:53:45.600,1023.644097
4911439 *0001V,01/07/70 14:53:45.700,1023.643594
4911532 *0001V,01/07/70 14:53:45.800,1023.638369
4911626 *0001V,01/07/70 14:53:45.900,1023.631246
4911735 *0001V,01/07/70 14:53:46.000,1023.633181
4911829 *0001V,01/07/70 14:53:46.100,1023.636745
4911938 *0001V,01/07/70 14:53:46.200,1023.639751
4912032 *0001V,01/07/70 14:53:46.300,1023.646945
4912125 *0001V,01/07/70 14:53:46.400,1023.648535
4912234 *0001V,01/07/70 14:53:46.500,1023.643817
4912328 *0001V,01/07/70 14:53:46.600,1023.634134
4912437 *0001V,01/07/70 14:53:46.700,1023.639095
4912531 *0001V,01/07/70 14:53:46.800,1023.641953
4912640 *0001V,01/07/70 14:53:46.900,1023.652065
4912734 *0001V,01/07/70 14:53:47.000,1023.645727
4912827 *0001V,01/07/70 14:53:47.100,1023.631704
4912936 *0001V,01/07/70 14:53:47.200,1023.638846
4913030 *0001V,01/07/70 14:53:47.300,1023.644559
4913139 *0001V,01/07/70 14:53:47.400,1023.652573
4913233 *0001V,01/07/70 14:53:47.500,1023.650473
4913326 *0001V,01/07/70 14:53:47.600,1023.637266
4913436 *0001V,01/07/70 14:53:47.700,1023.636703
4913529 *0001V,01/07/70 14:53:47.800,1023.635816
4913638 *0001V,01/07/70 14:53:47.900,1023.647629
4913732 *0001V,01/07/70 14:53:48.000,1023.637228
4913826 *0001V,01/07/70 14:53:48.100,1023.637084
4913935 *0001V,01/07/70 14:53:48.200,1023.633751
4914028 *0001V,01/07/70 14:53:48.300,1023.637718
4914138 *0001V,01/07/70 14:53:48.400,1023.641585
4914231 *0001V,01/07/70 14:53:48.500,1023.646520
4914340 *0001V,01/07/70 14:53:48.600,1023.640761
4914434 *0001V,01/07/70 14:53:48.700,1023.645610
4914528 *0001V,01/07/70 14:53:48.800,1023.651904
4914637 *0001V,01/07/70 14:53:48.900,1023.649623
4914730 *0001V,01/07/70 14:53:49.000,1023.648108
4914840 *0001V,01/07/70 14:53:49.100,1023.655844
4914933 *0001V,01/07/70 14:53:49.200,1023.653005
4915027 *0001V,01/07/70 14:53:49.300,1023.649291
4915136 *0001V,01/07/70 14:53:49.400,1023.647296
4915230 *0001V,01/07/70 14:53:49.500,1023.647372
4915339 *0001V,01/07/70 14:53:49.600,1023.657168
4915432 *0001V,01/07/70 14:53:49.700,1023.656810
4915526 *0001V,01/07/70 14:53:49.800,1023.660087
4915635 *0001V,01/07/70 14:53:49.900,1023.662347
4915729 *0001V,01/07/70 14:53:50.000,1023.660854
4915838 *0001V,01/07/70 14:53:50.100,1023.653664
4915932 *0001V,01/07/70 14:53:50.200,1023.650158
4916025 *0001V,01/07/70 14:53:50.300,1023.649861
4916134 *0001V,01/07/70 14:53:50.400,1023.644540
4916228 *0001V,01/07/70 14:53:50.500,1023.646961
4916337 *0001V,01/07/70 14:53:50.600,1023.649324
4916431 *0001V,01/07/70 14:53:50.700,1023.659205
4916540 *0001V,01/07/70 14:53:50.800,1023.661918
4916634 *0001V,01/07/70 14:53:50.900,1023.656400
4916727 *0001V,01/07/70 14:53:51.000,1023.652151
4916836 *0001V,01/07/70 14:53:51.100,1023.660491
4916930 *0001V,01/07/70 14:53:51.200,1023.658578
4917039 *0001V,01/07/70 14:53:51.300,1023.655300
4917133 *0001V,01/07/70 14:53:51.400,1023.648999
4917226 *0001V,01/07/70 14:53:51.500,1023.649972
4917336 *0001V,01/07/70 14:53:51.600,1023.652604
4917429 *0001V,01/07/70 14:53:51.700,1023.653643
4917538 *0001V,01/07/70 14:53:51.800,1023.659943
4917632 *0001V,01/07/70 14:53:51.900,1023.658100
4917726 *0001V,01/07/70 14:53:52.000,1023.653300
4917835 *0001V,01/07/70 14:53:52.100,1023.658401
4917928 *0001V,01/07/70 14:53:52.200,1023.647994
4918038 *0001V,01/07/70 14:53:52.300,1023.637632
4918131 *0001V,01/07/70 14:53:52.400,1023.647720
4918240 *0001V,01/07/70 14:53:52.500,1023.653345
4918334 *0001V,01/07/70 14:53:52.600,1023.647543
4918428 *0001V,01/07/70 14:53:52.700,1023.646858
4918537 *0001V,01/07/70 14:53:52.800,1023.651233
4918630 *0001V,01/07/70 14:53:52.900,1023.653651
4918740 *0001V,01/07/70 14:53:53.000,1023.653412
4918833 *0001V,01/07/70 14:53:53.100,1023.652686
4918927 *0001V,01/07/70 14:53:53.200,1023.655554
4919036 *0001V,01/07/70 14:53:53.300,1023.660581
4919130 *0001V,01/07/70 14:53:53.400,1023.661341
4919239 *0001V,01/07/70 14:53:53.500,1023.654299
4919332 *0001V,01/07/70 14:53:53.600,1023.655723
4919426 *0001V,01/07/70 14:53:53.700,1023.659758
4919535 *0001V,01/07/70 14:53:53.800,1023.655427
4919629 *0001V,01/07/70 14:53:53.900,1023.646301
4919738 *0001V,01/07/70 14:53:54.000,1023.648505
4919832 *0001V,01/07/70 14:53:54.100,1023.652075
4919925 *0001V,01/07/70 14:53:54.200,1023.653988
4920034 *0001V,01/07/70 14:53:54.300,1023.655237
4920128 *0001V,01/07/70 14:53:54.400,1023.650913
4920237 *0001V,01/07/70 14:53:54.500,1023.645950
4920331 *0001V,01/07/70 14:53:54.600,1023.644468
4920440 *0001V,01/07/70 14:53:54.700,1023.649042
4920534 *0001V,01/07/70 14:53:54.800,1023.653067
4920627 *0001V,01/07/70 14:53:54.900,1023.652548
4920736 *0001V,01/07/70 14:53:55.000,1023.651792
4920830 *0001V,01/07/70 14:53:55.100,1023.649422
4920939 *0001V,01/07/70 14:53:55.200,1023.645925
4921033 *0001V,01/07/70 14:53:55.300,1023.644954
4921126 *0001V,01/07/70 14:53:55.400,1023.636470
4921236 *0001V,01/07/70 14:53:55.500,1023.636421
4921329 *0001V,01/07/70 14:53:55.600,1023.644576
4921438 *0001V,01/07/70 14:53:55.700,1023.650030
4921532 *0001V,01/07/70 14:53:55.800,1023.641770
4921626 *0001V,01/07/70 14:53:55.900,1023.636941
4921735 *0001V,01/07/70 14:53:56.000,1023.637565
4921828 *0001V,01/07/70 14:53:56.100,1023.635099
4921938 *0001V,01/07/70 14:53:56.200,1023.638632
4922031 *0001V,01/07/70 14:53:56.300,1023.636741
4922140 *0001V,01/07/70 14:53:56.400,1023.642091
4922234 *0001V,01/07/70 14:53:56.500,1023.640468
4922328 *0001V,01/07/70 14:53:56.600,1023.641795
4922437 *0001V,01/07/70 14:53:56.700,1023.645398
4922530 *0001V,01/07/70 14:53:56.800,1023.648012
4922640 *0001V,01/07/70 14:53:56.900,1023.642672
4922733 *0001V,01/07/70 14:53:57.000,1023.640615
4922827 *0001V,01/07/70 14:53:57.100,1023.643869
4922936 *0001V,01/07/70 14:53:57.200,1023.639180
4923030 *0001V,01/07/70 14:53:57.300,1023.644473
4923139 *0001V,01/07/70 14:53:57.400,1023.642149
4923232 *0001V,01/07/70 14:53:57.500,1023.640029
4923326 *0001V,01/07/70 14:53:57.600,1023.637433
4923435 *0001V,01/07/70 14:53:57.700,1023.637216
4923529 *0001V,01/07/70 14:53:57.800,1023.640821
4923638 *0001V,01/07/70 14:53:57.900,1023.642897
4923732 *0001V,01/07/70 14:53:58.000,1023.643739
4923825 *0001V,01/07/70 14:53:58.100,1023.642468
4923934 *0001V,01/07/70 14:53:58.200,1023.639240
4924028 *0001V,01/07/70 14:53:58.300,1023.648090
4924137 *0001V,01/07/70 14:53:58.400,1023.650519
4924231 *0001V,01/07/70 14:53:58.500,1023.648345
4924340 *0001V,01/07/70 14:53:58.600,1023.648926
4924434 *0001V,01/07/70 14:53:58.700,1023.650945
4924527 *0001V,01/07/70 14:53:58.800,1023.653762
4924636 *0001V,01/07/70 14:53:58.900,1023.646127
4924730 *0001V,01/07/70 14:53:59.000,1023.652158
4924839 *0001V,01/07/70 14:53:59.100,1023.645995
4924933 *0001V,01/07/70 14:53:59.200,1023.641542
4925026 *0001V,01/07/70 14:53:59.300,1023.643719
4925136 *0001V,01/07/70 14:53:59.400,1023.649369
4925229 *0001V,01/07/70 14:53:59.500,1023.652170
4925338 *0001V,01/07/70 14:53:59.600,1023.643607
4925432 *0001V,01/07/70 14:53:59.700,1023.642297
4925526 *0001V,01/07/70 14:53:59.800,1023.648871
4925635 *0001V,01/07/70 14:53:59.900,1023.655062
4925728 *0001V,01/07/70 14:54:00.000,1023.650275
4925838 *0001V,01/07/70 14:54:00.100,1023.646601
4925931 *0001V,01/07/70 14:54:00.200,1023.646845
4926040 *0001V,01/07/70 14:54:00.300,1023.644365
4926134 *0001V,01/07/70 14:54:00.400,1023.644084
4926228 *0001V,01/07/70 14:54:00.500,1023.643476
4926337 *0001V,01/07/70 14:54:00.600,1023.645955
4926430 *0001V,01/07/70 14:54:00.700,1023.647309
4926540 *0001V,01/07/70 14:54:00.800,1023.648843
4926633 *0001V,01/07/70 14:54:00.900,1023.649302
4926727 *0001V,01/07/70 14:54:01.000,1023.643916
4926836 *0001V,01/07/70 14:54:01.100,1023.641531
4926930 *0001V,01/07/70 14:54:01.200,1023.638174
4927039 *0001V,01/07/70 14:54:01.300,1023.639091
4927132 *0001V,01/07/70 14:54:01.400,1023.639929
4927226 *0001V,01/07/70 14:54:01.500,1023.645766
4927335 *0001V,01/07/70 14:54:01.600,1023.644580
4927429 *0001V,01/07/70 14:54:01.700,1023.641411
4927538 *0001V,01/07/70 14:54:01.800,1023.639997
4927632 *0001V,01/07/70 14:54:01.900,1023.645751
4927725 *0001V,01/07/70 14:54:02.000,1023.642434
4927834 *0001V,01/07/70 14:54:02.100,1023.644071
4927928 *0001V,01/07/70 14:54:02.200,1023.644148
4928037 *0001V,01/07/70 14:54:02.300,1023.647296
4928131 *0001V,01/07/70 14:54:02.400,1023.647099
4928240 *0001V,01/07/70 14:54:02.500,1023.648181
4928334 *0001V,01/07/70 14:54:02.600,1023.655106
4928427 *0001V,01/07/70 14:54:02.700,1023.653735
4928536 *0001V,01/07/70 14:54:02.800,1023.653372
4928630 *0001V,01/07/70 14:54:02.900,1023.651756
4928739 *0001V,01/07/70 14:54:03.000,1023.651188
4928833 *0001V,01/07/70 14:54:03.100,1023.654428
4928926 *0001V,01/07/70 14:54:03.200,1023.648063
4929036 *0001V,01/07/70 14:54:03.300,1023.648217
4929129 *0001V,01/07/70 14:54:03.400,1023.653390
4929238 *0001V,01/07/70 14:54:03.500,1023.651401
4929332 *0001V,01/07/70 14:54:03.600,1023.658397
4929426 *0001V,01/07/70 14:54:03.700,1023.658876
4929535 *0001V,01/07/70 14:54:03.800,1023.654998
4929628 *0001V,01/07/70 14:54:03.900,1023.659275
4929738 *0001V,01/07/70 14:54:04.000,1023.654032
4929831 *0001V,01/07/70 14:54:04.100,1023.651341
4929940 *0001V,01/07/70 14:54:04.200,1023.649255
4930034 *0001V,01/07/70 14:54:04.300,1023.639525
4930128 *0001V,01/07/70 14:54:04.400,1023.638567
4930237 *0001V,01/07/70 14:54:04.500,1023.644020
4930330 *0001V,01/07/70 14:54:04.600,1023.647778
4930440 *0001V,01/07/70 14:54:04.700,1023.647060
4930533 *0001V,01/07/70 14:54:04.800,1023.645886
4930627 *0001V,01/07/70 14:54:04.900,1023.646894
4930736 *0001V,01/07/70 14:54:05.000,1023.649097
4930830 *0001V,01/07/70 14:54:05.100,1023.652029
4930939 *0001V,01/07/70 14:54:05.200,1023.656516
4931032 *0001V,01/07/70 14:54:05.300,1023.654792
4931126 *0001V,01/07/70 14:54:05.400,1023.660098
4931235 *0001V,01/07/70 14:54:05.500,1023.662360
4931329 *0001V,01/07/70 14:54:05.600,1023.657391
4931438 *0001V,01/07/70 14:54:05.700,1023.657264
4931532 *0001V,01/07/70 14:54:05.800,1023.656303
4931641 *0001V,01/07/70 14:54:05.900,1023.654775
4931734 *0001V,01/07/70 14:54:06.000,1023.656805
4931828 *0001V,01/07/70 14:54:06.100,1023.659264
4931937 *0001V,01/07/70 14:54:06.200,1023.651350
4932031 *0001V,01/07/70 14:54:06.300,1023.652695
4932140 *0001V,01/07/70 14:54:06.400,1023.652655
4932234 *0001V,01/07/70 14:54:06.500,1023.650349
4932327 *0001V,01/07/70 14:54:06.600,1023.652626
4932436 *0001V,01/07/70 14:54:06.700,1023.646565
4932530 *0001V,01/07/70 14:54:06.800,1023.643246
4932639 *0001V,01/07/70 14:54:06.900,1023.645900
4932733 *0001V,01/07/70 14:54:07.000,1023.642755
4932826 *0001V,01/07/70 14:54:07.100,1023.641252
4932936 *0001V,01/07/70 14:54:07.200,1023.647686
4933029 *0001V,01/07/70 14:54:07.300,1023.645983
4933138 *0001V,01/07/70 14:54:07.400,1023.640457
4933232 *0001V,01/07/70 14:54:07.500,1023.636820
4933326 *0001V,01/07/70 14:54:07.600,1023.630524
4933435 *0001V,01/07/70 14:54:07.700,1023.633679
4933528 *0001V,01/07/70 14:54:07.800,1023.624147
4933638 *0001V,01/07/70 14:54:07.900,1023.627446
4933731 *0001V,01/07/70 14:54:08.000,1023.636441
4933825 *0001V,01/07/70 14:54:08.100,1023.642567
4933934 *0001V,01/07/70 14:54:08.200,1023.639291
4934028 *0001V,01/07/70 14:54:08.300,1023.636844
4934137 *0001V,01/07/70 14:54:08.400,1023.635135
4934230 *0001V,01/07/70 14:54:08.500,1023.641057
4934340 *0001V,01/07/70 14:54:08.600,1023.640647
4934433 *0001V,01/07/70 14:54:08.700,1023.639356
4934527 *0001V,01/07/70 14:54:08.800,1023.642545
4934636 *0001V,01/07/70 14:54:08.900,1023.642098
4934730 *0001V,01/07/70 14:54:09.000,1023.639606
4934839 *0001V,01/07/70 14:54:09.100,1023.640270
4934932 *0001V,01/07/70 14:54:09.200,1023.639649
4935026 *0001V,01/07/70 14:54:09.300,1023.643021
4935135 *0001V,01/07/70 14:54:09.400,1023.642377
4935229 *0001V,01/07/70 14:54:09.500,1023.644276
4935338 *0001V,01/07/70 14:54:09.600,1023.646303
4935432 *0001V,01/07/70 14:54:09.700,1023.646513
4935525 *0001V,01/07/70 14:54:09.800,1023.640934
4935634 *0001V,01/07/70 14:54:09.900,1023.648633
4935728 *0001V,01/07/70 14:54:10.000,1023.651619
4935837 *0001V,01/07/70 14:54:10.100,1023.649258
4935931 *0001V,01/07/70 14:54:10.200,1023.650937
4936040 *0001V,01/07/70 14:54:10.300,1023.639839
4936134 *0001V,01/07/70 14:54:10.400,1023.644633
4936227 *0001V,01/07/70 14:54:10.500,1023.649018
4936336 *0001V,01/07/70 14:54:10.600,1023.645407
4936430 *0001V,01/07/70 14:54:10.700,1023.644199
4936539 *0001V,01/07/70 14:54:10.800,1023.648926
4936633 *0001V,01/07/70 14:54:10.900,1023.654613
4936726 *0001V,01/07/70 14:54:11.000,1023.654258
4936836 *0001V,01/07/70 14:54:11.100,1023.657113
4936929 *0001V,01/07/70 14:54:11.200,1023.655094
4937038 *0001V,01/07/70 14:54:11.300,1023.649623
4937132 *0001V,01/07/70 14:54:11.400,1023.644595
4937226 *0001V,01/07/70 14:54:11.500,1023.643917
4937335 *0001V,01/07/70 14:54:11.600,1023.647700
4937428 *0001V,01/07/70 14:54:11.700,1023.650020
4937538 *0001V,01/07/70 14:54:11.800,1023.651919
4937631 *0001V,01/07/70 14:54:11.900,1023.649194
4937740 *0001V,01/07/70 14:54:12.000,1023.653317
4937834 *0001V,01/07/70 14:54:12.100,1023.650892
4937928 *0001V,01/07/70 14:54:12.200,1023.647530
4938037 *0001V,01/07/70 14:54:12.300,1023.652805
4938130 *0001V,01/07/70 14:54:12.400,1023.648664
4938240 *0001V,01/07/70 14:54:12.500,1023.645249
4938333 *0001V,01/07/70 14:54:12.600,1023.645177
4938427 *0001V,01/07/70 14:54:12.700,1023.650000
4938536 *0001V,01/07/70 14:54:12.800,1023.649423
4938630 *0001V,01/07/70 14:54:12.900,1023.647165
4938739 *0001V,01/07/70 14:54:13.000,1023.652469
4938832 *0001V,01/07/70 14:54:13.100,1023.645604
4938926 *0001V,01/07/70 14:54:13.200,1023.636448
4939035 *0001V,01/07/70 14:54:13.300,1023.637791
4939129 *0001V,01/07/70 14:54:13.400,1023.642158
4939238 *0001V,01/07/70 14:54:13.500,1023.642829
4939332 *0001V,01/07/70 14:54:13.600,1023.641311
4939425 *0001V,01/07/70 14:54:13.700,1023.642718
4939534 *0001V,01/07/70 14:54:13.800,1023.635921
4939628 *0001V,01/07/70 14:54:13.900,1023.639293
4939737 *0001V,01/07/70 14:54:14.000,1023.643318
4939831 *0001V,01/07/70 14:54:14.100,1023.643437
4939940 *0001V,01/07/70 14:54:14.200,1023.642884
4940034 *0001V,01/07/70 14:54:14.300,1023.643056
4940127 *0001V,01/07/70 14:54:14.400,1023.644977
4940236 *0001V,01/07/70 14:54:14.500,1023.646982
4940330 *0001V,01/07/70 14:54:14.600,1023.649439
4940439 *0001V,01/07/70 14:54:14.700,1023.641922
4940533 *0001V,01/07/70 14:54:14.800,1023.648514
4940626 *0001V,01/07/70 14:54:14.900,1023.655320
4940736 *0001V,01/07/70 14:54:15.000,1023.656007
4940829 *0001V,01/07/70 14:54:15.100,1023.653484
4940938 *0001V,01/07/70 14:54:15.200,1023.654060
4941032 *0001V,01/07/70 14:54:15.300,1023.647900
4941126 *0001V,01/07/70 14:54:15.400,1023.650259
4941235 *0001V,01/07/70 14:54:15.500,1023.649796
4941328 *0001V,01/07/70 14:54:15.600,1023.646049
4941438 *0001V,01/07/70 14:54:15.700,1023.640536
4941531 *0001V,01/07/70 14:54:15.800,1023.641799
4941625 *0001V,01/07/70 14:54:15.900,1023.646642
4941734 *0001V,01/07/70 14:54:16.000,1023.651894
4941828 *0001V,01/07/70 14:54:16.100,1023.653572
4941937 *0001V,01/07/70 14:54:16.200,1023.648577
4942030 *0001V,01/07/70 14:54:16.300,1023.651700
4942140 *0001V,01/07/70 14:54:16.400,1023.648263
4942233 *0001V,01/07/70 14:54:16.500,1023.641647
4942327 *0001V,01/07/70 14:54:16.600,1023.637258
4942436 *0001V,01/07/70 14:54:16.700,1023.639809
4942530 *0001V,01/07/70 14:54:16.800,1023.643760
4942639 *0001V,01/07/70 14:54:16.900,1023.646483
4942732 *0001V,01/07/70 14:54:17.000,1023.648844
4942826 *0001V,01/07/70 14:54:17.100,1023.649354
4942935 *0001V,01/07/70 14:54:17.200,1023.648086
4943029 *0001V,01/07/70 14:54:17.300,1023.646830
4943138 *0001V,01/07/70 14:54:17.400,1023.646223
4943232 *0001V,01/07/70 14:54:17.500,1023.643198
4943325 *0001V,01/07/70 14:54:17.600,1023.651993
4943434 *0001V,01/07/70 14:54:17.700,1023.649059
4943528 *0001V,01/07/70 14:54:17.800,1023.647657
4943637 *0001V,01/07/70 14:54:17.900,1023.645589
4943731 *0001V,01/07/70 14:54:18.000,1023.650373
4943840 *0001V,01/07/70 14:54:18.100,1023.656786
4943934 *0001V,01/07/70 14:54:18.200,1023.654913
4944027 *0001V,01/07/70 14:54:18.300,1023.655076
4944136 *0001V,01/07/70 14:54:18.400,1023.654456
4944230 *0001V,01/07/70 14:54:18.500,1023.654901
4944339 *0001V,01/07/70 14:54:18.600,1023.652061
4944433 *0001V,01/07/70 14:54:18.700,1023.655167
4944526 *0001V,01/07/70 14:54:18.800,1023.652984
4944636 *0001V,01/07/70 14:54:18.900,1023.649425
4944729 *0001V,01/07/70 14:54:19.000,1023.652419
4944838 *0001V,01/07/70 14:54:19.100,1023.650502
4944932 *0001V,01/07/70 14:54:19.200,1023.654433
4945026 *0001V,01/07/70 14:54:19.300,1023.657560
4945135 *0001V,01/07/70 14:54:19.400,1023.654850
4945228 *0001V,01/07/70 14:54:19.500,1023.650697
4945338 *0001V,01/07/70 14:54:19.600,1023.655224
4945431 *0001V,01/07/70 14:54:19.700,1023.653394
4945540 *0001V,01/07/70 14:54:19.800,1023.653963
4945634 *0001V,01/07/70 14:54:19.900,1023.656803
4945728 *0001V,01/07/70 14:54:20.000,1023.653114
4945837 *0001V,01/07/70 14:54:20.100,1023.653120
4945930 *0001V,01/07/70 14:54:20.200,1023.653764
4946040 *0001V,01/07/70 14:54:20.300,1023.648543
4946133 *0001V,01/07/70 14:54:20.400,1023.648652
4946227 *0001V,01/07/70 14:54:20.500,1023.650396
4946336 *0001V,01/07/70 14:54:20.600,1023.651723
4946430 *0001V,01/07/70 14:54:20.700,1023.651948
4946539 *0001V,01/07/70 14:54:20.800,1023.652122
4946632 *0001V,01/07/70 14:54:20.900,1023.652770
4946726 *0001V,01/07/70 14:54:21.000,1023.655286
4946835 *0001V,01/07/70 14:54:21.100,1023.655114
4946929 *0001V,01/07/70 14:54:21.200,1023.650558
4947038 *0001V,01/07/70 14:54:21.300,1023.657158
4947132 *0001V,01/07/70 14:54:21.400,1023.653984
4947225 *0001V,01/07/70 14:54:21.500,1023.653591
4947334 *0001V,01/07/70 14:54:21.600,1023.651423
4947428 *0001V,01/07/70 14:54:21.700,1023.650899
4947537 *0001V,01/07/70 14:54:21.800,1023.653601
4947631 *0001V,01/07/70 14:54:21.900,1023.649064
4947740 *0001V,01/07/70 14:54:22.000,1023.649415
4947834 *0001V,01/07/70 14:54:22.100,1023.644685
4947927 *0001V,01/07/70 14:54:22.200,1023.642310
4948036 *0001V,01/07/70 14:54:22.300,1023.648328
4948130 *0001V,01/07/70 14:54:22.400,1023.653874
4948239 *0001V,01/07/70 14:54:22.500,1023.657797
4948333 *0001V,01/07/70 14:54:22.600,1023.662355
4948426 *0001V,01/07/70 14:54:22.700,1023.664243
4948536 *0001V,01/07/70 14:54:22.800,1023.664589
4948629 *0001V,01/07/70 14:54:22.900,1023.655360
4948738 *0001V,01/07/70 14:54:23.000,1023.652202
4948832 *0001V,01/07/70 14:54:23.100,1023.655332
4948926 *0001V,01/07/70 14:54:23.200,1023.656209
4949035 *0001V,01/07/70 14:54:23.300,1023.656172
4949128 *0001V,01/07/70 14:54:23.400,1023.658161
4949238 *0001V,01/07/70 14:54:23.500,1023.657190
4949331 *0001V,01/07/70 14:54:23.600,1023.658477
4949440 *0001V,01/07/70 14:54:23.700,1023.657143
4949534 *0001V,01/07/70 14:54:23.800,1023.660597
4949628 *0001V,01/07/70 14:54:23.900,1023.662192
4949737 *0001V,01/07/70 14:54:24.000,1023.655917
4949830 *0001V,01/07/70 14:54:24.100,1023.656537
4949940 *0001V,01/07/70 14:54:24.200,1023.651287
4950033 *0001V,01/07/70 14:54:24.300,1023.652187
4950127 *0001V,01/07/70 14:54:24.400,1023.654010
4950236 *0001V,01/07/70 14:54:24.500,1023.657182
4950330 *0001V,01/07/70 14:54:24.600,1023.654516
4950439 *0001V,01/07/70 14:54:24.700,1023.657785
4950532 *0001V,01/07/70 14:54:24.800,1023.656362
4950626 *0001V,01/07/70 14:54:24.900,1023.657743
4950735 *0001V,01/07/70 14:54:25.000,1023.652811
4950829 *0001V,01/07/70 14:54:25.100,1023.647051
4950938 *0001V,01/07/70 14:54:25.200,1023.655872
4951032 *0001V,01/07/70 14:54:25.300,1023.654680
4951141 *0001V,01/07/70 14:54:25.400,1023.652392
4951234 *0001V,01/07/70 14:54:25.500,1023.647837
4951328 *0001V,01/07/70 14:54:25.600,1023.648518
4951437 *0001V,01/07/70 14:54:25.700,1023.644583
4951531 *0001V,01/07/70 14:54:25.800,1023.644673
4951640 *0001V,01/07/70 14:54:25.900,1023.645087
4951734 *0001V,01/07/70 14:54:26.000,1023.646207
4951827 *0001V,01/07/70 14:54:26.100,1023.649072
4951936 *0001V,01/07/70 14:54:26.200,1023.649354
4952030 *0001V,01/07/70 14:54:26.300,1023.648734
4952139 *0001V,01/07/70 14:54:26.400,1023.644560
4952233 *0001V,01/07/70 14:54:26.500,1023.642294
4952326 *0001V,01/07/70 14:54:26.600,1023.646832
4952436 *0001V,01/07/70 14:54:26.700,1023.649271
4952529 *0001V,01/07/70 14:54:26.800,1023.649545
4952638 *0001V,01/07/70 14:54:26.900,1023.655872
4952732 *0001V,01/07/70 14:54:27.000,1023.657351
4952826 *0001V,01/07/70 14:54:27.100,1023.654494
4952935 *0001V,01/07/70 14:54:27.200,1023.654986
4953028 *0001V,01/07/70 14:54:27.300,1023.656940
4953138 *0001V,01/07/70 14:54:27.400,1023.660336
4953231 *0001V,01/07/70 14:54:27.500,1023.665823
4953340 *0001V,01/07/70 14:54:27.600,1023.667549
4953434 *0001V,01/07/70 14:54:27.700,1023.664859
4953528 *0001V,01/07/70 14:54:27.800,1023.660641
4953637 *0001V,01/07/70 14:54:27.900,1023.660457
4953730 *0001V,01/07/70 14:54:28.000,1023.656527
4953840 *0001V,01/07/70 14:54:28.100,1023.653071
4953933 *0001V,01/07/70 14:54:28.200,1023.651220
4954027 *0001V,01/07/70 14:54:28.300,1023.649076
4954136 *0001V,01/07/70 14:54:28.400,1023.648469
4954230 *0001V,01/07/70 14:54:28.500,1023.645989
4954339 *0001V,01/07/70 14:54:28.600,1023.645128
4954432 *0001V,01/07/70 14:54:28.700,1023.647829
4954526 *0001V,01/07/70 14:54:28.800,1023.653458
4954635 *0001V,01/07/70 14:54:28.900,1023.652774
4954729 *0001V,01/07/70 14:54:29.000,1023.652023
4954838 *0001V,01/07/70 14:54:29.100,1023.649980
4954932 *0001V,01/07/70 14:54:29.200,1023.651945
4955041 *0001V,01/07/70 14:54:29.300,1023.659845
4955134 *0001V,01/07/70 14:54:29.400,1023.662376
4955228 *0001V,01/07/70 14:54:29.500,1023.655457
4955337 *0001V,01/07/70 14:54:29.600,1023.656099
4955431 *0001V,01/07/70 14:54:29.700,1023.658779
4955540 *0001V,01/07/70 14:54:29.800,1023.653099
4955634 *0001V,01/07/70 14:54:29.900,1023.654075
4955727 *0001V,01/07/70 14:54:30.000,1023.653094
4955836 *0001V,01/07/70 14:54:30.100,1023.653723
4955930 *0001V,01/07/70 14:54:30.200,1023.653031
4956039 *0001V,01/07/70 14:54:30.300,1023.652430
4956133 *0001V,01/07/70 14:54:30.400,1023.656267
4956226 *0001V,01/07/70 14:54:30.500,1023.657623
4956336 *0001V,01/07/70 14:54:30.600,1023.664125
4956429 *0001V,01/07/70 14:54:30.700,1023.658080
4956538 *0001V,01/07/70 14:54:30.800,1023.656454
4956632 *0001V,01/07/70 14:54:30.900,1023.663061
4956726 *0001V,01/07/70 14:54:31.000,1023.663271
4956835 *0001V,01/07/70 14:54:31.100,1023.658396
4956928 *0001V,01/07/70 14:54:31.200,1023.649707
4957038 *0001V,01/07/70 14:54:31.300,1023.652801
4957131 *0001V,01/07/70 14:54:31.400,1023.653179
4957240 *0001V,01/07/70 14:54:31.500,1023.652510
4957334 *0001V,01/07/70 14:54:31.600,1023.654672
4957428 *0001V,01/07/70 14:54:31.700,1023.653337
4957537 *0001V,01/07/70 14:54:31.800,1023.649723
4957630 *0001V,01/07/70 14:54:31.900,1023.648389
4957740 *0001V,01/07/70 14:54:32.000,1023.651676
4957833 *0001V,01/07/70 14:54:32.100,1023.656243
4957927 *0001V,01/07/70 14:54:32.200,1023.655543
4958036 *0001V,01/07/70 14:54:32.300,1023.653639
4958130 *0001V,01/07/70 14:54:32.400,1023.658159
4958239 *0001V,01/07/70 14:54:32.500,1023.660285
4958332 *0001V,01/07/70 14:54:32.600,1023.654482
4958426 *0001V,01/07/70 14:54:32.700,1023.652554
4958535 *0001V,01/07/70 14:54:32.800,1023.659336
4958629 *0001V,01/07/70 14:54:32.900,1023.656913
4958738 *0001V,01/07/70 14:54:33.000,1023.657611
4958832 *0001V,01/07/70 14:54:33.100,1023.658868
4958925 *0001V,01/07/70 14:54:33.200,1023.654183
4959034 *0001V,01/07/70 14:54:33.300,1023.653016
4959128 *0001V,01/07/70 14:54:33.400,1023.652977
4959237 *0001V,01/07/70 14:54:33.500,1023.654800
4959331 *0001V,01/07/70 14:54:33.600,1023.656489
4959440 *0001V,01/07/70 14:54:33.700,1023.657479
4959534 *0001V,01/07/70 14:54:33.800,1023.658333
4959627 *0001V,01/07/70 14:54:33.900,1023.655765
4959736 *0001V,01/07/70 14:54:34.000,1023.660668
4959830 *0001V,01/07/70 14:54:34.100,1023.663665
4959939 *0001V,01/07/70 14:54:34.200,1023.665512
5000033 *0001V,01/07/70 14:54:34.300,1023.665403
5000126 *0001V,01/07/70 14:54:34.400,1023.665372
5000236 *0001V,01/07/70 14:54:34.500,1023.662359
5000329 *0001V,01/07/70 14:54:34.600,1023.655608
5000438 *0001V,01/07/70 14:54:34.700,1023.651101
5000532 *0001V,01/07/70 14:54:34.800,1023.649297
5000626 *0001V,01/07/70 14:54:34.900,1023.654278
5000735 *0001V,01/07/70 14:54:35.000,1023.658071
5000828 *0001V,01/07/70 14:54:35.100,1023.659132
5000938 *0001V,01/07/70 14:54:35.200,1023.658454
5001031 *0001V,01/07/70 14:54:35.300,1023.656785
5001140 *0001V,01/07/70 14:54:35.400,1023.655446
5001234 *0001V,01/07/70 14:54:35.500,1023.663683
5001328 *0001V,01/07/70 14:54:35.600,1023.668140
5001437 *0001V,01/07/70 14:54:35.700,1023.669582
5001530 *0001V,01/07/70 14:54:35.800,1023.666992
5001640 *0001V,01/07/70 14:54:35.900,1023.661350
5001733 *0001V,01/07/70 14:54:36.000,1023.660427
5001827 *0001V,01/07/70 14:54:36.100,1023.664702
5001936 *0001V,01/07/70 14:54:36.200,1023.661231
5002030 *0001V,01/07/70 14:54:36.300,1023.658574
5002139 *0001V,01/07/70 14:54:36.400,1023.658791
5002232 *0001V,01/07/70 14:54:36.500,1023.653571
5002326 *0001V,01/07/70 14:54:36.600,1023.652457
5002435 *0001V,01/07/70 14:54:36.700,1023.649465
5002529 *0001V,01/07/70 14:54:36.800,1023.646856
5002638 *0001V,01/07/70 14:54:36.900,1023.648245
5002732 *0001V,01/07/70 14:54:37.000,1023.651073
5002841 *0001V,01/07/70 14:54:37.100,1023.647456
5002934 *0001V,01/07/70 14:54:37.200,1023.645462
5003028 *0001V,01/07/70 14:54:37.300,1023.646181
5003137 *0001V,01/07/70 14:54:37.400,1023.646405
5003231 *0001V,01/07/70 14:54:37.500,1023.645949
5003340 *0001V,01/07/70 14:54:37.600,1023.645103
5003434 *0001V,01/07/70 14:54:37.700,1023.645285
5003527 *0001V,01/07/70 14:54:37.800,1023.653308
5003636 *0001V,01/07/70 14:54:37.900,1023.654187
5003730 *0001V,01/07/70 14:54:38.000,1023.653673
5003839 *0001V,01/07/70 14:54:38.100,1023.654293
5003933 *0001V,01/07/70 14:54:38.200,1023.653444
5004026 *0001V,01/07/70 14:54:38.300,1023.651378
5004136 *0001V,01/07/70 14:54:38.400,1023.648628
5004229 *0001V,01/07/70 14:54:38.500,1023.644931
5004338 *0001V,01/07/70 14:54:38.600,1023.646451
5004432 *0001V,01/07/70 14:54:38.700,1023.648910
5004526 *0001V,01/07/70 14:54:38.800,1023.652658
5004635 *0001V,01/07/70 14:54:38.900,1023.655665
5004728 *0001V,01/07/70 14:54:39.000,1023.656285
5004838 *0001V,01/07/70 14:54:39.100,1023.661342
5004931 *0001V,01/07/70 14:54:39.200,1023.662901
5005025 *0001V,01/07/70 14:54:39.300,1023.655925
5005134 *0001V,01/07/70 14:54:39.400,1023.660080
5005228 *0001V,01/07/70 14:54:39.500,1023.658445
5005337 *0001V,01/07/70 14:54:39.600,1023.659081
5005430 *0001V,01/07/70 14:54:39.700,1023.659468
5005540 *0001V,01/07/70 14:54:39.800,1023.659295
5005633 *0001V,01/07/70 14:54:39.900,1023.656255
5005727 *0001V,01/07/70 14:54:40.000,1023.655679
5005836 *0001V,01/07/70 14:54:40.100,1023.653259
5005930 *0001V,01/07/70 14:54:40.200,1023.653519
5006039 *0001V,01/07/70 14:54:40.300,1023.656762
5006132 *0001V,01/07/70 14:54:40.400,1023.656756
5006226 *0001V,01/07/70 14:54:40.500,1023.661510
5006335 *0001V,01/07/70 14:54:40.600,1023.657858
5006429 *0001V,01/07/70 14:54:40.700,1023.656911
5006538 *0001V,01/07/70 14:54:40.800,1023.657947
5006632 *0001V,01/07/70 14:54:40.900,1023.657868
5006725 *0001V,01/07/70 14:54:41.000,1023.651946
5006834 *0001V,01/07/70 14:54:41.100,1023.655184
5006928 *0001V,01/07/70 14:54:41.200,1023.653627
5007037 *0001V,01/07/70 14:54:41.300,1023.655192
5007131 *0001V,01/07/70 14:54:41.400,1023.652575
5007240 *0001V,01/07/70 14:54:41.500,1023.654059
5007334 *0001V,01/07/70 14:54:41.600,1023.657615
5007427 *0001V,01/07/70 14:54:41.700,1023.654158
5007536 *0001V,01/07/70 14:54:41.800,1023.651628
5007630 *0001V,01/07/70 14:54:41.900,1023.649579
5007739 *0001V,01/07/70 14:54:42.000,1023.650906
5007833 *0001V,01/07/70 14:54:42.100,1023.651304
5007926 *0001V,01/07/70 14:54:42.200,1023.650905
5008036 *0001V,01/07/70 14:54:42.300,1023.654835
5008129 *0001V,01/07/70 14:54:42.400,1023.653565
5008238 *0001V,01/07/70 14:54:42.500,1023.656498
5008332 *0001V,01/07/70 14:54:42.600,1023.655783
5008426 *0001V,01/07/70 14:54:42.700,1023.653734
5008535 *0001V,01/07/70 14:54:42.800,1023.654213
5008628 *0001V,01/07/70 14:54:42.900,1023.655439
5008738 *0001V,01/07/70 14:54:43.000,1023.655043
5008831 *0001V,01/07/70 14:54:43.100,1023.651561
5008940 *0001V,01/07/70 14:54:43.200,1023.650796
5009034 *0001V,01/07/70 14:54:43.300,1023.648255
5009128 *0001V,01/07/70 14:54:43.400,1023.645059
5009237 *0001V,01/07/70 14:54:43.500,1023.640419
5009330 *0001V,01/07/70 14:54:43.600,1023.645397
5009440 *0001V,01/07/70 14:54:43.700,1023.646070
5009533 *0001V,01/07/70 14:54:43.800,1023.651926
5009627 *0001V,01/07/70 14:54:43.900,1023.648064
5009736 *0001V,01/07/70 14:54:44.000,1023.648219
5009830 *0001V,01/07/70 14:54:44.100,1023.652252
5009939 *0001V,01/07/70 14:54:44.200,1023.645753
5010032 *0001V,01/07/70 14:54:44.300,1023.645915
5010126 *0001V,01/07/70 14:54:44.400,1023.650218
5010235 *0001V,01/07/70 14:54:44.500,1023.645304
5010329 *0001V,01/07/70 14:54:44.600,1023.647846
5010438 *0001V,01/07/70 14:54:44.700,1023.651050
5010532 *0001V,01/07/70 14:54:44.800,1023.646649
5010625 *0001V,01/07/70 14:54:44.900,1023.649934
5010734 *0001V,01/07/70 14:54:45.000,1023.650739
5010828 *0001V,01/07/70 14:54:45.100,1023.656838
5010937 *0001V,01/07/70 14:54:45.200,1023.655865
5011031 *0001V,01/07/70 14:54:45.300,1023.652182
5011140 *0001V,01/07/70 14:54:45.400,1023.652263
5011234 *0001V,01/07/70 14:54:45.500,1023.653899
5011327 *0001V,01/07/70 14:54:45.600,1023.662313
5011436 *0001V,01/07/70 14:54:45.700,1023.662231
5011530 *0001V,01/07/70 14:54:45.800,1023.654995
5011639 *0001V,01/07/70 14:54:45.900,1023.652342
5011733 *0001V,01/07/70 14:54:46.000,1023.652094
5011826 *0001V,01/07/70 14:54:46.100,1023.646931
5011936 *0001V,01/07/70 14:54:46.200,1023.645447
5012029 *0001V,01/07/70 14:54:46.300,1023.646354
5012138 *0001V,01/07/70 14:54:46.400,1023.648233
5012232 *0001V,01/07/70 14:54:46.500,1023.653161
5012326 *0001V,01/07/70 14:54:46.600,1023.652417
5012435 *0001V,01/07/70 14:54:46.700,1023.652180
5012528 *0001V,01/07/70 14:54:46.800,1023.656153
5012638 *0001V,01/07/70 14:54:46.900,1023.657117
5012731 *0001V,01/07/70 14:54:47.000,1023.657836
5012825 *0001V,01/07/70 14:54:47.100,1023.657536
5012934 *0001V,01/07/70 14:54:47.200,1023.657307
5013028 *0001V,01/07/70 14:54:47.300,1023.660418
5013137 *0001V,01/07/70 14:54:47.400,1023.657346
5013230 *0001V,01/07/70 14:54:47.500,1023.658754
5013340 *0001V,01/07/70 14:54:47.600,1023.658509
5013433 *0001V,01/07/70 14:54:47.700,1023.655375
5013527 *0001V,01/07/70 14:54:47.800,1023.654872
5013636 *0001V,01/07/70 14:54:47.900,1023.653811
5013730 *0001V,01/07/70 14:54:48.000,1023.652087
5013839 *0001V,01/07/70 14:54:48.100,1023.649447
5013932 *0001V,01/07/70 14:54:48.200,1023.651752
5014026 *0001V,01/07/70 14:54:48.300,1023.653661
5014135 *0001V,01/07/70 14:54:48.400,1023.654724
5014229 *0001V,01/07/70 14:54:48.500,1023.653030
5014338 *0001V,01/07/70 14:54:48.600,1023.649039
5014432 *0001V,01/07/70 14:54:48.700,1023.650268
5014525 *0001V,01/07/70 14:54:48.800,1023.649547
5014634 *0001V,01/07/70 14:54:48.900,1023.651340
5014728 *0001V,01/07/70 14:54:49.000,1023.648257
5014837 *0001V,01/07/70 14:54:49.100,1023.646895
5014931 *0001V,01/07/70 14:54:49.200,1023.649798
5015040 *0001V,01/07/70 14:54:49.300,1023.651244
5015134 *0001V,01/07/70 14:54:49.400,1023.653303
5015227 *0001V,01/07/70 14:54:49.500,1023.654009
5015336 *0001V,01/07/70 14:54:49.600,1023.650960
5015430 *0001V,01/07/70 14:54:49.700,1023.647414
5015539 *0001V,01/07/70 14:54:49.800,1023.647293
5015633 *0001V,01/07/70 14:54:49.900,1023.645999
5015726 *0001V,01/07/70 14:54:50.000,1023.645484
5015836 *0001V,01/07/70 14:54:50.100,1023.643916
5015929 *0001V,01/07/70 14:54:50.200,1023.648617
5016038 *0001V,01/07/70 14:54:50.300,1023.646938
5016132 *0001V,01/07/70 14:54:50.400,1023.643031
5016226 *0001V,01/07/70 14:54:50.500,1023.644476
5016335 *0001V,01/07/70 14:54:50.600,1023.645590
5016428 *0001V,01/07/70 14:54:50.700,1023.640474
5016538 *0001V,01/07/70 14:54:50.800,1023.636517
5016631 *0001V,01/07/70 14:54:50.900,1023.639793
5016725 *0001V,01/07/70 14:54:51.000,1023.644926
5016834 *0001V,01/07/70 14:54:51.100,1023.652047
5016928 *0001V,01/07/70 14:54:51.200,1023.653938
5017037 *0001V,01/07/70 14:54:51.300,1023.652441
5017130 *0001V,01/07/70 14:54:51.400,1023.653129
5017240 *0001V,01/07/70 14:54:51.500,1023.653283
5017333 *0001V,01/07/70 14:54:51.600,1023.651661
5017427 *0001V,01/07/70 14:54:51.700,1023.644628
5017536 *0001V,01/07/70 14:54:51.800,1023.640726
5017630 *0001V,01/07/70 14:54:51.900,1023.643034
5017739 *0001V,01/07/70 14:54:52.000,1023.643862
5017832 *0001V,01/07/70 14:54:52.100,1023.644068
5017926 *0001V,01/07/70 14:54:52.200,1023.647597
5018035 *0001V,01/07/70 14:54:52.300,1023.647741
5018129 *0001V,01/07/70 14:54:52.400,1023.647076
5018238 *0001V,01/07/70 14:54:52.500,1023.649738
5018332 *0001V,01/07/70 14:54:52.600,1023.650824
5018425 *0001V,01/07/70 14:54:52.700,1023.654187
5018534 *0001V,01/07/70 14:54:52.800,1023.651798
5018628 *0001V,01/07/70 14:54:52.900,1023.648144
5018737 *0001V,01/07/70 14:54:53.000,1023.651568
5018831 *0001V,01/07/70 14:54:53.100,1023.653012
5018940 *0001V,01/07/70 14:54:53.200,1023.653486
5019034 *0001V,01/07/70 14:54:53.300,1023.650226
5019127 *0001V,01/07/70 14:54:53.400,1023.650175
5019236 *0001V,01/07/70 14:54:53.500,1023.650327
5019330 *0001V,01/07/70 14:54:53.600,1023.652689
5019439 *0001V,01/07/70 14:54:53.700,1023.645481
5019533 *0001V,01/07/70 14:54:53.800,1023.640562
5019626 *0001V,01/07/70 14:54:53.900,1023.645261
5019736 *0001V,01/07/70 14:54:54.000,1023.648838
5019829 *0001V,01/07/70 14:54:54.100,1023.650622
5019938 *0001V,01/07/70 14:54:54.200,1023.652446
5020032 *0001V,01/07/70 14:54:54.300,1023.654826
5020126 *0001V,01/07/70 14:54:54.400,1023.650341
5020235 *0001V,01/07/70 14:54:54.500,1023.654320
5020328 *0001V,01/07/70 14:54:54.600,1023.655665
5020438 *0001V,01/07/70 14:54:54.700,1023.650542
5020531 *0001V,01/07/70 14:54:54.800,1023.652873
5020625 *0001V,01/07/70 14:54:54.900,1023.654296
5020734 *0001V,01/07/70 14:54:55.000,1023.660591
5020828 *0001V,01/07/70 14:54:55.100,1023.652528
5020937 *0001V,01/07/70 14:54:55.200,1023.659485
5021030 *0001V,01/07/70 14:54:55.300,1023.655443
5021140 *0001V,01/07/70 14:54:55.400,1023.652196
5021233 *0001V,01/07/70 14:54:55.500,1023.644518
5021327 *0001V,01/07/70 14:54:55.600,1023.644337
5021436 *0001V,01/07/70 14:54:55.700,1023.641908
5021530 *0001V,01/07/70 14:54:55.800,1023.640110
5021639 *0001V,01/07/70 14:54:55.900,1023.641296
5021732 *0001V,01/07/70 14:54:56.000,1023.635405
5021826 *0001V,01/07/70 14:54:56.100,1023.637324
5021935 *0001V,01/07/70 14:54:56.200,1023.635028
5022029 *0001V,01/07/70 14:54:56.300,1023.634016
5022138 *0001V,01/07/70 14:54:56.400,1023.637236
5022232 *0001V,01/07/70 14:54:56.500,1023.642463
5022325 *0001V,01/07/70 14:54:56.600,1023.643435
5022434 *0001V,01/07/70 14:54:56.700,1023.648146
5022528 *0001V,01/07/70 14:54:56.800,1023.642472
5022637 *0001V,01/07/70 14:54:56.900,1023.638788
5022731 *0001V,01/07/70 14:54:57.000,1023.642443
5022840 *0001V,01/07/70 14:54:57.100,1023.644904
5022934 *0001V,01/07/70 14:54:57.200,1023.647106
5023027 *0001V,01/07/70 14:54:57.300,1023.649407
5023136 *0001V,01/07/70 14:54:57.400,1023.645384
5023230 *0001V,01/07/70 14:54:57.500,1023.644209
5023339 *0001V,01/07/70 14:54:57.600,1023.649563
5023433 *0001V,01/07/70 14:54:57.700,1023.652972
5023526 *0001V,01/07/70 14:54:57.800,1023.654760
5023636 *0001V,01/07/70 14:54:57.900,1023.649163
5023729 *0001V,01/07/70 14:54:58.000,1023.647997
5023838 *0001V,01/07/70 14:54:58.100,1023.651721
5023932 *0001V,01/07/70 14:54:58.200,1023.652451
5024026 *0001V,01/07/70 14:54:58.300,1023.652574
5024135 *0001V,01/07/70 14:54:58.400,1023.653535
5024228 *0001V,01/07/70 14:54:58.500,1023.655640
5024338 *0001V,01/07/70 14:54:58.600,1023.652812
5024431 *0001V,01/07/70 14:54:58.700,1023.651380
5024540 *0001V,01/07/70 14:54:58.800,1023.656877
5024634 *0001V,01/07/70 14:54:58.900,1023.651613
5024728 *0001V,01/07/70 14:54:59.000,1023.652802
5024837 *0001V,01/07/70 14:54:59.100,1023.655896
5024930 *0001V,01/07/70 14:54:59.200,1023.651942
5025040 *0001V,01/07/70 14:54:59.300,1023.650971
5025133 *0001V,01/07/70 14:54:59.400,1023.643915
5025227 *0001V,01/07/70 14:54:59.500,1023.644047
5025336 *0001V,01/07/70 14:54:59.600,1023.641708
5025430 *0001V,01/07/70 14:54:59.700,1023.643681
5025539 *0001V,01/07/70 14:54:59.800,1023.645816
5025632 *0001V,01/07/70 14:54:59.900,1023.651172
5025726 *0001V,01/07/70 14:55:00.000,1023.650744
5025835 *0001V,01/07/70 14:55:00.100,1023.647909
5025929 *0001V,01/07/70 14:55:00.200,1023.644628
5026038 *0001V,01/07/70 14:55:00.300,1023.641986
5026132 *0001V,01/07/70 14:55:00.400,1023.635982
5026225 *0001V,01/07/70 14:55:00.500,1023.638698
5026334 *0001V,01/07/70 14:55:00.600,1023.643726
5026428 *0001V,01/07/70 14:55:00.700,1023.640550
5026537 *0001V,01/07/70 14:55:00.800,1023.637930
5026631 *0001V,01/07/70 14:55:00.900,1023.637310
5026740 *0001V,01/07/70 14:55:01.000,1023.643110
5026834 *0001V,01/07/70 14:55:01.100,1023.641926
5026927 *0001V,01/07/70 14:55:01.200,1023.642169
5027036 *0001V,01/07/70 14:55:01.300,1023.645715
5027130 *0001V,01/07/70 14:55:01.400,1023.645641
5027239 *0001V,01/07/70 14:55:01.500,1023.640963
5027333 *0001V,01/07/70 14:55:01.600,1023.637020
5027426 *0001V,01/07/70 14:55:01.700,1023.644459
5027536 *0001V,01/07/70 14:55:01.800,1023.642534
5027629 *0001V,01/07/70 14:55:01.900,1023.632035
5027738 *0001V,01/07/70 14:55:02.000,1023.635273
5027832 *0001V,01/07/70 14:55:02.100,1023.636470
5027926 *0001V,01/07/70 14:55:02.200,1023.637203
5028035 *0001V,01/07/70 14:55:02.300,1023.634429
5028128 *0001V,01/07/70 14:55:02.400,1023.634957
5028238 *0001V,01/07/70 14:55:02.500,1023.637743
5028331 *0001V,01/07/70 14:55:02.600,1023.635677
5028425 *0001V,01/07/70 14:55:02.700,1023.632734
5028534 *0001V,01/07/70 14:55:02.800,1023.623467
5028628 *0001V,01/07/70 14:55:02.900,1023.628427
5028737 *0001V,01/07/70 14:55:03.000,1023.629820
5028830 *0001V,01/07/70 14:55:03.100,1023.623040
5028940 *0001V,01/07/70 14:55:03.200,1023.626738
5029033 *0001V,01/07/70 14:55:03.300,1023.627181
5029127 *0001V,01/07/70 14:55:03.400,1023.624764
5029236 *0001V,01/07/70 14:55:03.500,1023.631158
5029330 *0001V,01/07/70 14:55:03.600,1023.630449
5029439 *0001V,01/07/70 14:55:03.700,1023.632173
5029532 *0001V,01/07/70 14:55:03.800,1023.633831
5029626 *0001V,01/07/70 14:55:03.900,1023.630337
5029735 *0001V,01/07/70 14:55:04.000,1023.630807
5029829 *0001V,01/07/70 14:55:04.100,1023.630322
5029938 *0001V,01/07/70 14:55:04.200,1023.631637
5030032 *0001V,01/07/70 14:55:04.300,1023.631279
5030125 *0001V,01/07/70 14:55:04.400,1023.632942
5030234 *0001V,01/07/70 14:55:04.500,1023.637884
5030328 *0001V,01/07/70 14:55:04.600,1023.637217
5030437 *0001V,01/07/70 14:55:04.700,1023.633316
5030531 *0001V,01/07/70 14:55:04.800,1023.638167
5030640 *0001V,01/07/70 14:55:04.900,1023.644234
5030734 *0001V,01/07/70 14:55:05.000,1023.632730
5030827 *0001V,01/07/70 14:55:05.100,1023.634997
5030936 *0001V,01/07/70 14:55:05.200,1023.639041
5031030 *0001V,01/07/70 14:55:05.300,1023.644803
5031139 *0001V,01/07/70 14:55:05.400,1023.647647
5031233 *0001V,01/07/70 14:55:05.500,1023.643055
5031326 *0001V,01/07/70 14:55:05.600,1023.641171
5031436 *0001V,01/07/70 14:55:05.700,1023.645258
5031529 *0001V,01/07/70 14:55:05.800,1023.642856
5031639 *0001V,01/07/70 14:55:05.900,1023.645216
5031732 *0001V,01/07/70 14:55:06.000,1023.646585
5031826 *0001V,01/07/70 14:55:06.100,1023.650658
5031935 *0001V,01/07/70 14:55:06.200,1023.650570
5032029 *0001V,01/07/70 14:55:06.300,1023.648774
5032138 *0001V,01/07/70 14:55:06.400,1023.660254
5032231 *0001V,01/07/70 14:55:06.500,1023.659873
5032341 *0001V,01/07/70 14:55:06.600,1023.658602
5032434 *0001V,01/07/70 14:55:06.700,1023.660432
5032528 *0001V,01/07/70 14:55:06.800,1023.658106
5032637 *0001V,01/07/70 14:55:06.900,1023.661715
5032731 *0001V,01/07/70 14:55:07.000,1023.662262
5032840 *0001V,01/07/70 14:55:07.100,1023.665084
5032933 *0001V,01/07/70 14:55:07.200,1023.664712
5033027 *0001V,01/07/70 14:55:07.300,1023.666268
5033136 *0001V,01/07/70 14:55:07.400,1023.670893
5033230 *0001V,01/07/70 14:55:07.500,1023.665403
5033339 *0001V,01/07/70 14:55:07.600,1023.664365
5033433 *0001V,01/07/70 14:55:07.700,1023.656110
5033526 *0001V,01/07/70 14:55:07.800,1023.653167
5033635 *0001V,01/07/70 14:55:07.900,1023.652992
5033729 *0001V,01/07/70 14:55:08.000,1023.647271
5033838 *0001V,01/07/70 14:55:08.100,1023.644147
5033932 *0001V,01/07/70 14:55:08.200,1023.651151
5034025 *0001V,01/07/70 14:55:08.300,1023.652268
5034135 *0001V,01/07/70 14:55:08.400,1023.654933
5034228 *0001V,01/07/70 14:55:08.500,1023.653050
5034337 *0001V,01/07/70 14:55:08.600,1023.651851
5034431 *0001V,01/07/70 14:55:08.700,1023.651284
5034540 *0001V,01/07/70 14:55:08.800,1023.654004
5034634 *0001V,01/07/70 14:55:08.900,1023.658063
5034727 *0001V,01/07/70 14:55:09.000,1023.660968
5034837 *0001V,01/07/70 14:55:09.100,1023.663040
5034930 *0001V,01/07/70 14:55:09.200,1023.664032
5035039 *0001V,01/07/70 14:55:09.300,1023.661423
5035133 *0001V,01/07/70 14:55:09.400,1023.658538
5035227 *0001V,01/07/70 14:55:09.500,1023.655179
5035336 *0001V,01/07/70 14:55:09.600,1023.655095
5035429 *0001V,01/07/70 14:55:09.700,1023.655015
5035539 *0001V,01/07/70 14:55:09.800,1023.650858
5035632 *0001V,01/07/70 14:55:09.900,1023.648888
5035726 *0001V,01/07/70 14:55:10.000,1023.652725
5035835 *0001V,01/07/70 14:55:10.100,1023.652764
5035929 *0001V,01/07/70 14:55:10.200,1023.656666
5036038 *0001V,01/07/70 14:55:10.300,1023.654914
5036131 *0001V,01/07/70 14:55:10.400,1023.654032
5036225 *0001V,01/07/70 14:55:10.500,1023.657584
5036334 *0001V,01/07/70 14:55:10.600,1023.659133
5036428 *0001V,01/07/70 14:55:10.700,1023.661915
5036537 *0001V,01/07/70 14:55:10.800,1023.662405
5036631 *0001V,01/07/70 14:55:10.900,1023.660232
5036740 *0001V,01/07/70 14:55:11.000,1023.654560
5036833 *0001V,01/07/70 14:55:11.100,1023.651605
5036927 *0001V,01/07/70 14:55:11.200,1023.650159
5037036 *0001V,01/07/70 14:55:11.300,1023.654708
5037130 *0001V,01/07/70 14:55:11.400,1023.655545
5037239 *0001V,01/07/70 14:55:11.500,1023.655072
5037333 *0001V,01/07/70 14:55:11.600,1023.656112
5037426 *0001V,01/07/70 14:55:11.700,1023.661505
5037535 *0001V,01/07/70 14:55:11.800,1023.661299
5037629 *0001V,01/07/70 14:55:11.900,1023.658761
5037738 *0001V,01/07/70 14:55:12.000,1023.659855
5037832 *0001V,01/07/70 14:55:12.100,1023.661972
5037925 *0001V,01/07/70 14:55:12.200,1023.660967
5038035 *0001V,01/07/70 14:55:12.300,1023.658530
5038128 *0001V,01/07/70 14:55:12.400,1023.656709
5038237 *0001V,01/07/70 14:55:12.500,1023.649540
5038331 *0001V,01/07/70 14:55:12.600,1023.652472
5038440 *0001V,01/07/70 14:55:12.700,1023.654404
5038534 *0001V,01/07/70 14:55:12.800,1023.658546
5038627 *0001V,01/07/70 14:55:12.900,1023.661404
5038737 *0001V,01/07/70 14:55:13.000,1023.659287
5038830 *0001V,01/07/70 14:55:13.100,1023.657407
5038939 *0001V,01/07/70 14:55:13.200,1023.661659
5039033 *0001V,01/07/70 14:55:13.300,1023.660098
5039127 *0001V,01/07/70 14:55:13.400,1023.657816
5039236 *0001V,01/07/70 14:55:13.500,1023.661177
5039329 *0001V,01/07/70 14:55:13.600,1023.663625
5039439 *0001V,01/07/70 14:55:13.700,1023.661075
5039532 *0001V,01/07/70 14:55:13.800,1023.659373
5039626 *0001V,01/07/70 14:55:13.900,1023.656593
5039735 *0001V,01/07/70 14:55:14.000,1023.661132
5039829 *0001V,01/07/70 14:55:14.100,1023.660897
5039938 *0001V,01/07/70 14:55:14.200,1023.655618
5040031 *0001V,01/07/70 14:55:14.300,1023.659544
5040125 *0001V,01/07/70 14:55:14.400,1023.663727
5040234 *0001V,01/07/70 14:55:14.500,1023.662271
5040328 *0001V,01/07/70 14:55:14.600,1023.663029
5040437 *0001V,01/07/70 14:55:14.700,1023.661717
5040531 *0001V,01/07/70 14:55:14.800,1023.661754
5040640 *0001V,01/07/70 14:55:14.900,1023.663778
5040733 *0001V,01/07/70 14:55:15.000,1023.660321
5040827 *0001V,01/07/70 14:55:15.100,1023.660668
5040936 *0001V,01/07/70 14:55:15.200,1023.660838
5041030 *0001V,01/07/70 14:55:15.300,1023.664928
5041139 *0001V,01/07/70 14:55:15.400,1023.661118
5041233 *0001V,01/07/70 14:55:15.500,1023.658849
5041326 *0001V,01/07/70 14:55:15.600,1023.657064
5041435 *0001V,01/07/70 14:55:15.700,1023.657476
5041529 *0001V,01/07/70 14:55:15.800,1023.654697
5041638 *0001V,01/07/70 14:55:15.900,1023.654584
5041732 *0001V,01/07/70 14:55:16.000,1023.658366
5041825 *0001V,01/07/70 14:55:16.100,1023.658385
5041935 *0001V,01/07/70 14:55:16.200,1023.660330
5042028 *0001V,01/07/70 14:55:16.300,1023.658428
5042137 *0001V,01/07/70 14:55:16.400,1023.659060
5042231 *0001V,01/07/70 14:55:16.500,1023.659447
5042340 *0001V,01/07/70 14:55:16.600,1023.657419
5042434 *0001V,01/07/70 14:55:16.700,1023.655909
5042527 *0001V,01/07/70 14:55:16.800,1023.658559
5042637 *0001V,01/07/70 14:55:16.900,1023.659085
5042730 *0001V,01/07/70 14:55:17.000,1023.651241
5042839 *0001V,01/07/70 14:55:17.100,1023.648461
5042933 *0001V,01/07/70 14:55:17.200,1023.651384
5043027 *0001V,01/07/70 14:55:17.300,1023.650637
5043136 *0001V,01/07/70 14:55:17.400,1023.649910
5043229 *0001V,01/07/70 14:55:17.500,1023.649025
5043339 *0001V,01/07/70 14:55:17.600,1023.652469
5043432 *0001V,01/07/70 14:55:17.700,1023.650414
5043526 *0001V,01/07/70 14:55:17.800,1023.643833
5043635 *0001V,01/07/70 14:55:17.900,1023.641457
5043729 *0001V,01/07/70 14:55:18.000,1023.634067
5043838 *0001V,01/07/70 14:55:18.100,1023.628678
5043931 *0001V,01/07/70 14:55:18.200,1023.629928
5044025 *0001V,01/07/70 14:55:18.300,1023.633877
5044134 *0001V,01/07/70 14:55:18.400,1023.638649
5044228 *0001V,01/07/70 14:55:18.500,1023.639859
5044337 *0001V,01/07/70 14:55:18.600,1023.646426
5044431 *0001V,01/07/70 14:55:18.700,1023.647085
5044540 *0001V,01/07/70 14:55:18.800,1023.647909
5044633 *0001V,01/07/70 14:55:18.900,1023.652045
5044727 *0001V,01/07/70 14:55:19.000,1023.648951
5044836 *0001V,01/07/70 14:55:19.100,1023.654369
5044930 *0001V,01/07/70 14:55:19.200,1023.652311
5045039 *0001V,01/07/70 14:55:19.300,1023.647923
5045133 *0001V,01/07/70 14:55:19.400,1023.647142
5045226 *0001V,01/07/70 14:55:19.500,1023.651131
5045335 *0001V,01/07/70 14:55:19.600,1023.648995
5045429 *0001V,01/07/70 14:55:19.700,1023.648438
5045538 *0001V,01/07/70 14:55:19.800,1023.651340
5045632 *0001V,01/07/70 14:55:19.900,1023.649390
5045725 *0001V,01/07/70 14:55:20.000,1023.648164
5045835 *0001V,01/07/70 14:55:20.100,1023.652883
5045928 *0001V,01/07/70 14:55:20.200,1023.653059
5046037 *0001V,01/07/70 14:55:20.300,1023.656239
5046131 *0001V,01/07/70 14:55:20.400,1023.657430
5046240 *0001V,01/07/70 14:55:20.500,1023.654408
5046334 *0001V,01/07/70 14:55:20.600,1023.656184
5046427 *0001V,01/07/70 14:55:20.700,1023.655566
5046537 *0001V,01/07/70 14:55:20.800,1023.651873
5046630 *0001V,01/07/70 14:55:20.900,1023.654291
5046739 *0001V,01/07/70 14:55:21.000,1023.656098
5046833 *0001V,01/07/70 14:55:21.100,1023.649760
5046927 *0001V,01/07/70 14:55:21.200,1023.651592
5047036 *0001V,01/07/70 14:55:21.300,1023.653906
5047129 *0001V,01/07/70 14:55:21.400,1023.651226
5047239 *0001V,01/07/70 14:55:21.500,1023.654281
5047332 *0001V,01/07/70 14:55:21.600,1023.656110
5047426 *0001V,01/07/70 14:55:21.700,1023.661240
5047535 *0001V,01/07/70 14:55:21.800,1023.656288
5047629 *0001V,01/07/70 14:55:21.900,1023.656472
5047738 *0001V,01/07/70 14:55:22.000,1023.658697
5047831 *0001V,01/07/70 14:55:22.100,1023.656109
5047925 *0001V,01/07/70 14:55:22.200,1023.655233
5048034 *0001V,01/07/70 14:55:22.300,1023.657064
5048128 *0001V,01/07/70 14:55:22.400,1023.658343
5048237 *0001V,01/07/70 14:55:22.500,1023.657434
5048331 *0001V,01/07/70 14:55:22.600,1023.658463
5048440 *0001V,01/07/70 14:55:22.700,1023.658082
5048533 *0001V,01/07/70 14:55:22.800,1023.662002
5048627 *0001V,01/07/70 14:55:22.900,1023.660088
5048736 *0001V,01/07/70 14:55:23.000,1023.656963
5048830 *0001V,01/07/70 14:55:23.100,1023.654470
5048939 *0001V,01/07/70 14:55:23.200,1023.653837
5049033 *0001V,01/07/70 14:55:23.300,1023.653189
5049126 *0001V,01/07/70 14:55:23.400,1023.654435
5049235 *0001V,01/07/70 14:55:23.500,1023.654737
5049329 *0001V,01/07/70 14:55:23.600,1023.647634
5049438 *0001V,01/07/70 14:55:23.700,1023.650826
5049532 *0001V,01/07/70 14:55:23.800,1023.656470
5049625 *0001V,01/07/70 14:55:23.900,1023.653286
5049735 *0001V,01/07/70 14:55:24.000,1023.657593
5049828 *0001V,01/07/70 14:55:24.100,1023.661845
5049937 *0001V,01/07/70 14:55:24.200,1023.661228
5050031 *0001V,01/07/70 14:55:24.300,1023.655882
5050140 *0001V,01/07/70 14:55:24.400,1023.659520
5050234 *0001V,01/07/70 14:55:24.500,1023.660522
5050327 *0001V,01/07/70 14:55:24.600,1023.658975
5050437 *0001V,01/07/70 14:55:24.700,1023.656150
5050530 *0001V,01/07/70 14:55:24.800,1023.651890
5050639 *0001V,01/07/70 14:55:24.900,1023.651177
5050733 *0001V,01/07/70 14:55:25.000,1023.649303
5050827 *0001V,01/07/70 14:55:25.100,1023.645401
5050936 *0001V,01/07/70 14:55:25.200,1023.641126
5051029 *0001V,01/07/70 14:55:25.300,1023.637752
5051139 *0001V,01/07/70 14:55:25.400,1023.637966
5051232 *0001V,01/07/70 14:55:25.500,1023.641571
5051326 *0001V,01/07/70 14:55:25.600,1023.638898
5051435 *0001V,01/07/70 14:55:25.700,1023.634538
5051529 *0001V,01/07/70 14:55:25.800,1023.641720
5051638 *0001V,01/07/70 14:55:25.900,1023.640567
5051731 *0001V,01/07/70 14:55:26.000,1023.636133
5051825 *0001V,01/07/70 14:55:26.100,1023.640643
5051934 *0001V,01/07/70 14:55:26.200,1023.637405
5052028 *0001V,01/07/70 14:55:26.300,1023.648084
5052137 *0001V,01/07/70 14:55:26.400,1023.649499
5052231 *0001V,01/07/70 14:55:26.500,1023.642467
5052340 *0001V,01/07/70 14:55:26.600,1023.649548
5052433 *0001V,01/07/70 14:55:26.700,1023.647157
5052527 *0001V,01/07/70 14:55:26.800,1023.651300
5052636 *0001V,01/07/70 14:55:26.900,1023.647133
5052730 *0001V,01/07/70 14:55:27.000,1023.656712
5052839 *0001V,01/07/70 14:55:27.100,1023.655390
5052933 *0001V,01/07/70 14:55:27.200,1023.651992
5053026 *0001V,01/07/70 14:55:27.300,1023.650050
5053135 *0001V,01/07/70 14:55:27.400,1023.647842
5053229 *0001V,01/07/70 14:55:27.500,1023.648003
5053338 *0001V,01/07/70 14:55:27.600,1023.649582
5053432 *0001V,01/07/70 14:55:27.700,1023.647748
5053525 *0001V,01/07/70 14:55:27.800,1023.641619
5053635 *0001V,01/07/70 14:55:27.900,1023.642556
5053728 *0001V,01/07/70 14:55:28.000,1023.650417
5053837 *0001V,01/07/70 14:55:28.100,1023.654867
5053931 *0001V,01/07/70 14:55:28.200,1023.654650
5054040 *0001V,01/07/70 14:55:28.300,1023.654693
5054134 *0001V,01/07/70 14:55:28.400,1023.654783
5054227 *0001V,01/07/70 14:55:28.500,1023.652067
5054337 *0001V,01/07/70 14:55:28.600,1023.654001
5054430 *0001V,01/07/70 14:55:28.700,1023.655330
5054539 *0001V,01/07/70 14:55:28.800,1023.661645
5054633 *0001V,01/07/70 14:55:28.900,1023.661723
5054727 *0001V,01/07/70 14:55:29.000,1023.666348
5054836 *0001V,01/07/70 14:55:29.100,1023.668044
5054929 *0001V,01/07/70 14:55:29.200,1023.663671
5055039 *0001V,01/07/70 14:55:29.300,1023.662715
5055132 *0001V,01/07/70 14:55:29.400,1023.660253
5055226 *0001V,01/07/70 14:55:29.500,1023.655550
5055335 *0001V,01/07/70 14:55:29.600,1023.654062
5055429 *0001V,01/07/70 14:55:29.700,1023.652187
5055538 *0001V,01/07/70 14:55:29.800,1023.653304
5055631 *0001V,01/07/70 14:55:29.900,1023.652181
5055725 *0001V,01/07/70 14:55:30.000,1023.652029
5055834 *0001V,01/07/70 14:55:30.100,1023.648809
5055928 *0001V,01/07/70 14:55:30.200,1023.643427
5056037 *0001V,01/07/70 14:55:30.300,1023.641100
5056131 *0001V,01/07/70 14:55:30.400,1023.637250
5056240 *0001V,01/07/70 14:55:30.500,1023.635311
5056333 *0001V,01/07/70 14:55:30.600,1023.633907
5056427 *0001V,01/07/70 14:55:30.700,1023.637803
5056536 *0001V,01/07/70 14:55:30.800,1023.643091
5056630 *0001V,01/07/70 14:55:30.900,1023.638017
5056739 *0001V,01/07/70 14:55:31.000,1023.647631
5056833 *0001V,01/07/70 14:55:31.100,1023.650365
5056926 *0001V,01/07/70 14:55:31.200,1023.648327
5057035 *0001V,01/07/70 14:55:31.300,1023.646703
5057129 *0001V,01/07/70 14:55:31.400,1023.646948
5057238 *0001V,01/07/70 14:55:31.500,1023.646744
5057332 *0001V,01/07/70 14:55:31.600,1023.640553
5057425 *0001V,01/07/70 14:55:31.700,1023.642409
5057535 *0001V,01/07/70 14:55:31.800,1023.642063
5057628 *0001V,01/07/70 14:55:31.900,1023.640873
5057737 *0001V,01/07/70 14:55:32.000,1023.643550
5057831 *0001V,01/07/70 14:55:32.100,1023.642169
5057940 *0001V,01/07/70 14:55:32.200,1023.643920
5058034 *0001V,01/07/70 14:55:32.300,1023.645591
5058127 *0001V,01/07/70 14:55:32.400,1023.646772
5058237 *0001V,01/07/70 14:55:32.500,1023.644086
5058330 *0001V,01/07/70 14:55:32.600,1023.643347
5058439 *0001V,01/07/70 14:55:32.700,1023.644409
5058533 *0001V,01/07/70 14:55:32.800,1023.647013
5058627 *0001V,01/07/70 14:55:32.900,1023.643206
5058736 *0001V,01/07/70 14:55:33.000,1023.646233
5058829 *0001V,01/07/70 14:55:33.100,1023.652135
5058939 *0001V,01/07/70 14:55:33.200,1023.647329
5059032 *0001V,01/07/70 14:55:33.300,1023.646371
5059126 *0001V,01/07/70 14:55:33.400,1023.647173
5059235 *0001V,01/07/70 14:55:33.500,1023.648640
5059329 *0001V,01/07/70 14:55:33.600,1023.644341
5059438 *0001V,01/07/70 14:55:33.700,1023.648723
5059531 *0001V,01/07/70 14:55:33.800,1023.643533
5059641 *0001V,01/07/70 14:55:33.900,1023.639296
5059734 *0001V,01/07/70 14:55:34.000,1023.631608
5059828 *0001V,01/07/70 14:55:34.100,1023.625810
5059937 *0001V,01/07/70 14:55:34.200,1023.623941
5100031 *0001V,01/07/70 14:55:34.300,1023.622321
5100140 *0001V,01/07/70 14:55:34.400,1023.624691
5100233 *0001V,01/07/70 14:55:34.500,1023.630582
5100327 *0001V,01/07/70 14:55:34.600,1023.628192
5100436 *0001V,01/07/70 14:55:34.700,1023.629691
5100530 *0001V,01/07/70 14:55:34.800,1023.633038
5100639 *0001V,01/07/70 14:55:34.900,1023.633800
5100733 *0001V,01/07/70 14:55:35.000,1023.628089
5100826 *0001V,01/07/70 14:55:35.100,1023.625587
5100935 *0001V,01/07/70 14:55:35.200,1023.627855
5101029 *0001V,01/07/70 14:55:35.300,1023.630442
5101138 *0001V,01/07/70 14:55:35.400,1023.631977
5101232 *0001V,01/07/70 14:55:35.500,1023.636795
5101325 *0001V,01/07/70 14:55:35.600,1023.640467
5101435 *0001V,01/07/70 14:55:35.700,1023.639154
5101528 *0001V,01/07/70 14:55:35.800,1023.643010
5101637 *0001V,01/07/70 14:55:35.900,1023.642215
5101731 *0001V,01/07/70 14:55:36.000,1023.642699
5101840 *0001V,01/07/70 14:55:36.100,1023.645838
5101934 *0001V,01/07/70 14:55:36.200,1023.641676
5102027 *0001V,01/07/70 14:55:36.300,1023.639767
5102137 *0001V,01/07/70 14:55:36.400,1023.641846
5102230 *0001V,01/07/70 14:55:36.500,1023.645794
5102339 *0001V,01/07/70 14:55:36.600,1023.647907
5102433 *0001V,01/07/70 14:55:36.700,1023.638425
5102527 *0001V,01/07/70 14:55:36.800,1023.637479
5102636 *0001V,01/07/70 14:55:36.900,1023.640895
5102729 *0001V,01/07/70 14:55:37.000,1023.642718
5102839 *0001V,01/07/70 14:55:37.100,1023.643760
5102932 *0001V,01/07/70 14:55:37.200,1023.642417
5103026 *0001V,01/07/70 14:55:37.300,1023.635446
5103135 *0001V,01/07/70 14:55:37.400,1023.633249
5103229 *0001V,01/07/70 14:55:37.500,1023.631725
5103338 *0001V,01/07/70 14:55:37.600,1023.628273
5103431 *0001V,01/07/70 14:55:37.700,1023.625545
5103541 *0001V,01/07/70 14:55:37.800,1023.625364
5103634 *0001V,01/07/70 14:55:37.900,1023.626096
5103728 *0001V,01/07/70 14:55:38.000,1023.631159
5103837 *0001V,01/07/70 14:55:38.100,1023.630060
5103931 *0001V,01/07/70 14:55:38.200,1023.628784
5104040 *0001V,01/07/70 14:55:38.300,1023.631974
5104133 *0001V,01/07/70 14:55:38.400,1023.630159
5104227 *0001V,01/07/70 14:55:38.500,1023.629468
5104336 *0001V,01/07/70 14:55:38.600,1023.635561
5104430 *0001V,01/07/70 14:55:38.700,1023.631017
5104539 *0001V,01/07/70 14:55:38.800,1023.634776
5104633 *0001V,01/07/70 14:55:38.900,1023.633990
5104726 *0001V,01/07/70 14:55:39.000,1023.628633
5104835 *0001V,01/07/70 14:55:39.100,1023.628705
5104929 *0001V,01/07/70 14:55:39.200,1023.630982
5105038 *0001V,01/07/70 14:55:39.300,1023.630073
5105132 *0001V,01/07/70 14:55:39.400,1023.636110
5105225 *0001V,01/07/70 14:55:39.500,1023.625495
5105335 *0001V,01/07/70 14:55:39.600,1023.631111
5105428 *0001V,01/07/70 14:55:39.700,1023.623419
5105537 *0001V,01/07/70 14:55:39.800,1023.623516
5105631 *0001V,01/07/70 14:55:39.900,1023.617952
5105740 *0001V,01/07/70 14:55:40.000,1023.615924
5105834 *0001V,01/07/70 14:55:40.100,1023.618124
5105927 *0001V,01/07/70 14:55:40.200,1023.624816
5106037 *0001V,01/07/70 14:55:40.300,1023.617467
5106130 *0001V,01/07/70 14:55:40.400,1023.625400
5106239 *0001V,01/07/70 14:55:40.500,1023.617653
5106333 *0001V,01/07/70 14:55:40.600,1023.625528
5106427 *0001V,01/07/70 14:55:40.700,1023.637422
5106536 *0001V,01/07/70 14:55:40.800,1023.644654
5106629 *0001V,01/07/70 14:55:40.900,1023.644509
5106739 *0001V,01/07/70 14:55:41.000,1023.642031
5106832 *0001V,01/07/70 14:55:41.100,1023.642036
5106926 *0001V,01/07/70 14:55:41.200,1023.642753
5107035 *0001V,01/07/70 14:55:41.300,1023.649096
5107129 *0001V,01/07/70 14:55:41.400,1023.644613
5107238 *0001V,01/07/70 14:55:41.500,1023.647279
5107331 *0001V,01/07/70 14:55:41.600,1023.646596
5107425 *0001V,01/07/70 14:55:41.700,1023.644668
5107534 *0001V,01/07/70 14:55:41.800,1023.643434
5107628 *0001V,01/07/70 14:55:41.900,1023.647502
5107737 *0001V,01/07/70 14:55:42.000,1023.653654
5107831 *0001V,01/07/70 14:55:42.100,1023.655588
5107940 *0001V,01/07/70 14:55:42.200,1023.649693
5108033 *0001V,01/07/70 14:55:42.300,1023.645419
5108127 *0001V,01/07/70 14:55:42.400,1023.643212
5108236 *0001V,01/07/70 14:55:42.500,1023.638986
5108330 *0001V,01/07/70 14:55:42.600,1023.644986
5108439 *0001V,01/07/70 14:55:42.700,1023.646495
5108533 *0001V,01/07/70 14:55:42.800,1023.650521
5108626 *0001V,01/07/70 14:55:42.900,1023.646765
5108735 *0001V,01/07/70 14:55:43.000,1023.647241
5108829 *0001V,01/07/70 14:55:43.100,1023.650744
5108938 *0001V,01/07/70 14:55:43.200,1023.643595
5109032 *0001V,01/07/70 14:55:43.300,1023.641893
5109125 *0001V,01/07/70 14:55:43.400,1023.640806
5109235 *0001V,01/07/70 14:55:43.500,1023.642452
5109328 *0001V,01/07/70 14:55:43.600,1023.650589
5109437 *0001V,01/07/70 14:55:43.700,1023.652923
5109531 *0001V,01/07/70 14:55:43.800,1023.646931
5109640 *0001V,01/07/70 14:55:43.900,1023.656877
5109734 *0001V,01/07/70 14:55:44.000,1023.654679
5109827 *0001V,01/07/70 14:55:44.100,1023.653589
5109937 *0001V,01/07/70 14:55:44.200,1023.651249
5110030 *0001V,01/07/70 14:55:44.300,1023.646538
5110139 *0001V,01/07/70 14:55:44.400,1023.650913
5110233 *0001V,01/07/70 14:55:44.500,1023.650018
5110327 *0001V,01/07/70 14:55:44.600,1023.653520
5110436 *0001V,01/07/70 14:55:44.700,1023.649580
5110529 *0001V,01/07/70 14:55:44.800,1023.649405
5110639 *0001V,01/07/70 14:55:44.900,1023.646307
5110732 *0001V,01/07/70 14:55:45.000,1023.649831
5110826 *0001V,01/07/70 14:55:45.100,1023.642797
5110935 *0001V,01/07/70 14:55:45.200,1023.641746
5111029 *0001V,01/07/70 14:55:45.300,1023.639350
5111138 *0001V,01/07/70 14:55:45.400,1023.646393
5111231 *0001V,01/07/70 14:55:45.500,1023.647063
5111325 *0001V,01/07/70 14:55:45.600,1023.648666
5111434 *0001V,01/07/70 14:55:45.700,1023.647037
5111528 *0001V,01/07/70 14:55:45.800,1023.647665
5111637 *0001V,01/07/70 14:55:45.900,1023.645599
5111731 *0001V,01/07/70 14:55:46.000,1023.637160
5111840 *0001V,01/07/70 14:55:46.100,1023.639207
5111933 *0001V,01/07/70 14:55:46.200,1023.642271
5112027 *0001V,01/07/70 14:55:46.300,1023.634222
5112136 *0001V,01/07/70 14:55:46.400,1023.633532
5112230 *0001V,01/07/70 14:55:46.500,1023.642564
5112339 *0001V,01/07/70 14:55:46.600,1023.638610
5112433 *0001V,01/07/70 14:55:46.700,1023.636164
5112526 *0001V,01/07/70 14:55:46.800,1023.638694
5112635 *0001V,01/07/70 14:55:46.900,1023.634146
5112729 *0001V,01/07/70 14:55:47.000,1023.632883
5112838 *0001V,01/07/70 14:55:47.100,1023.632791
5112932 *0001V,01/07/70 14:55:47.200,1023.628259
5113025 *0001V,01/07/70 14:55:47.300,1023.630863
5113135 *0001V,01/07/70 14:55:47.400,1023.622128
5113228 *0001V,01/07/70 14:55:47.500,1023.613173
5113337 *0001V,01/07/70 14:55:47.600,1023.606716
5113431 *0001V,01/07/70 14:55:47.700,1023.609027
5113540 *0001V,01/07/70 14:55:47.800,1023.604232
5113634 *0001V,01/07/70 14:55:47.900,1023.606456
5113727 *0001V,01/07/70 14:55:48.000,1023.620915
5113837 *0001V,01/07/70 14:55:48.100,1023.629827
5113930 *0001V,01/07/70 14:55:48.200,1023.636348
5114039 *0001V,01/07/70 14:55:48.300,1023.634854
5114133 *0001V,01/07/70 14:55:48.400,1023.627663
5114227 *0001V,01/07/70 14:55:48.500,1023.619615
5114336 *0001V,01/07/70 14:55:48.600,1023.629116
5114429 *0001V,01/07/70 14:55:48.700,1023.629182
5114539 *0001V,01/07/70 14:55:48.800,1023.627596
5114632 *0001V,01/07/70 14:55:48.900,1023.632503
5114726 *0001V,01/07/70 14:55:49.000,1023.634782
5114835 *0001V,01/07/70 14:55:49.100,1023.631235
5114929 *0001V,01/07/70 14:55:49.200,1023.636294
5115038 *0001V,01/07/70 14:55:49.300,1023.640206
5115131 *0001V,01/07/70 14:55:49.400,1023.644709
5115241 *0001V,01/07/70 14:55:49.500,1023.637594
5115334 *0001V,01/07/70 14:55:49.600,1023.640968
5115428 *0001V,01/07/70 14:55:49.700,1023.639012
5115537 *0001V,01/07/70 14:55:49.800,1023.635191
5115631 *0001V,01/07/70 14:55:49.900,1023.639318
5115740 *0001V,01/07/70 14:55:50.000,1023.640622
5115833 *0001V,01/07/70 14:55:50.100,1023.645825
5115927 *0001V,01/07/70 14:55:50.200,1023.642518
5116036 *0001V,01/07/70 14:55:50.300,1023.647641
5116130 *0001V,01/07/70 14:55:50.400,1023.647209
5116239 *0001V,01/07/70 14:55:50.500,1023.638841
5116333 *0001V,01/07/70 14:55:50.600,1023.632649
5116426 *0001V,01/07/70 14:55:50.700,1023.638529
5116535 *0001V,01/07/70 14:55:50.800,1023.631819
5116629 *0001V,01/07/70 14:55:50.900,1023.632924
5116738 *0001V,01/07/70 14:55:51.000,1023.635233
5116832 *0001V,01/07/70 14:55:51.100,1023.638414
5116925 *0001V,01/07/70 14:55:51.200,1023.642309
5117035 *0001V,01/07/70 14:55:51.300,1023.648574
5117128 *0001V,01/07/70 14:55:51.400,1023.647318
5117237 *0001V,01/07/70 14:55:51.500,1023.645552
5117331 *0001V,01/07/70 14:55:51.600,1023.642486
5117440 *0001V,01/07/70 14:55:51.700,1023.643418
5117534 *0001V,01/07/70 14:55:51.800,1023.641337
5117627 *0001V,01/07/70 14:55:51.900,1023.640948
5117737 *0001V,01/07/70 14:55:52.000,1023.627961
5117830 *0001V,01/07/70 14:55:52.100,1023.621648
5117939 *0001V,01/07/70 14:55:52.200,1023.615907
5118033 *0001V,01/07/70 14:55:52.300,1023.622252
5118127 *0001V,01/07/70 14:55:52.400,1023.630798
5118236 *0001V,01/07/70 14:55:52.500,1023.640096
5118329 *0001V,01/07/70 14:55:52.600,1023.636043
5118439 *0001V,01/07/70 14:55:52.700,1023.639741
5118532 *0001V,01/07/70 14:55:52.800,1023.644135
5118626 *0001V,01/07/70 14:55:52.900,1023.649077
5118735 *0001V,01/07/70 14:55:53.000,1023.644949
5118829 *0001V,01/07/70 14:55:53.100,1023.642088
5118938 *0001V,01/07/70 14:55:53.200,1023.648679
5119031 *0001V,01/07/70 14:55:53.300,1023.637489
5119125 *0001V,01/07/70 14:55:53.400,1023.626620
5119234 *0001V,01/07/70 14:55:53.500,1023.633196
5119328 *0001V,01/07/70 14:55:53.600,1023.634431
5119437 *0001V,01/07/70 14:55:53.700,1023.630864
5119531 *0001V,01/07/70 14:55:53.800,1023.632155
5119640 *0001V,01/07/70 14:55:53.900,1023.627971
5119733 *0001V,01/07/70 14:55:54.000,1023.631328
5119827 *0001V,01/07/70 14:55:54.100,1023.629211
5119936 *0001V,01/07/70 14:55:54.200,1023.628145
5120030 *0001V,01/07/70 14:55:54.300,1023.633295
5120139 *0001V,01/07/70 14:55:54.400,1023.626733
5120233 *0001V,01/07/70 14:55:54.500,1023.627361
5120326 *0001V,01/07/70 14:55:54.600,1023.636156
5120435 *0001V,01/07/70 14:55:54.700,1023.639569
5120529 *0001V,01/07/70 14:55:54.800,1023.636727
5120638 *0001V,01/07/70 14:55:54.900,1023.632431
5120732 *0001V,01/07/70 14:55:55.000,1023.627552
5120825 *0001V,01/07/70 14:55:55.100,1023.629531
5120935 *0001V,01/07/70 14:55:55.200,1023.637293
5121028 *0001V,01/07/70 14:55:55.300,1023.644731
5121137 *0001V,01/07/70 14:55:55.400,1023.646073
5121231 *0001V,01/07/70 14:55:55.500,1023.648318
5121340 *0001V,01/07/70 14:55:55.600,1023.649730
5121434 *0001V,01/07/70 14:55:55.700,1023.649131
5121527 *0001V,01/07/70 14:55:55.800,1023.647142
5121637 *0001V,01/07/70 14:55:55.900,1023.645132
5121730 *0001V,01/07/70 14:55:56.000,1023.645067
5121839 *0001V,01/07/70 14:55:56.100,1023.647791
5121933 *0001V,01/07/70 14:55:56.200,1023.644793
5122027 *0001V,01/07/70 14:55:56.300,1023.655495
5122136 *0001V,01/07/70 14:55:56.400,1023.659073
5122229 *0001V,01/07/70 14:55:56.500,1023.651148
5122339 *0001V,01/07/70 14:55:56.600,1023.650962
5122432 *0001V,01/07/70 14:55:56.700,1023.650355
5122526 *0001V,01/07/70 14:55:56.800,1023.646590
5122635 *0001V,01/07/70 14:55:56.900,1023.644232
5122729 *0001V,01/07/70 14:55:57.000,1023.638210
5122838 *0001V,01/07/70 14:55:57.100,1023.635653
5122931 *0001V,01/07/70 14:55:57.200,1023.639328
5123025 *0001V,01/07/70 14:55:57.300,1023.644422
5123134 *0001V,01/07/70 14:55:57.400,1023.646155
5123228 *0001V,01/07/70 14:55:57.500,1023.644582
5123337 *0001V,01/07/70 14:55:57.600,1023.647862
5123431 *0001V,01/07/70 14:55:57.700,1023.653764
5123540 *0001V,01/07/70 14:55:57.800,1023.651391
5123633 *0001V,01/07/70 14:55:57.900,1023.649367
5123727 *0001V,01/07/70 14:55:58.000,1023.650087
5123836 *0001V,01/07/70 14:55:58.100,1023.649800
5123930 *0001V,01/07/70 14:55:58.200,1023.649289
5124039 *0001V,01/07/70 14:55:58.300,1023.649780
5124133 *0001V,01/07/70 14:55:58.400,1023.646877
5124226 *0001V,01/07/70 14:55:58.500,1023.643554
5124335 *0001V,01/07/70 14:55:58.600,1023.637304
5124429 *0001V,01/07/70 14:55:58.700,1023.645132
5124538 *0001V,01/07/70 14:55:58.800,1023.648172
5124632 *0001V,01/07/70 14:55:58.900,1023.651020
5124725 *0001V,01/07/70 14:55:59.000,1023.655727
5124835 *0001V,01/07/70 14:55:59.100,1023.652287
5124928 *0001V,01/07/70 14:55:59.200,1023.647826
5125037 *0001V,01/07/70 14:55:59.300,1023.648633
5125131 *0001V,01/07/70 14:55:59.400,1023.641173
5125225 *0001V,01/07/70 14:55:59.500,1023.640671
5125334 *0001V,01/07/70 14:55:59.600,1023.647272
5125427 *0001V,01/07/70 14:55:59.700,1023.648420
5125537 *0001V,01/07/70 14:55:59.800,1023.643077
5125630 *0001V,01/07/70 14:55:59.900,1023.643090
5125739 *0001V,01/07/70 14:56:00.000,1023.642575
5125833 *0001V,01/07/70 14:56:00.100,1023.635953
5125927 *0001V,01/07/70 14:56:00.200,1023.634464
5126036 *0001V,01/07/70 14:56:00.300,1023.637207
5126129 *0001V,01/07/70 14:56:00.400,1023.639142
5126239 *0001V,01/07/70 14:56:00.500,1023.631162
5126332 *0001V,01/07/70 14:56:00.600,1023.625155
5126426 *0001V,01/07/70 14:56:00.700,1023.622957
5126535 *0001V,01/07/70 14:56:00.800,1023.624996
5126629 *0001V,01/07/70 14:56:00.900,1023.629509
5126738 *0001V,01/07/70 14:56:01.000,1023.624189
5126831 *0001V,01/07/70 14:56:01.100,1023.622464
5126925 *0001V,01/07/70 14:56:01.200,1023.624016
5127034 *0001V,01/07/70 14:56:01.300,1023.626703
5127128 *0001V,01/07/70 14:56:01.400,1023.623132
5127237 *0001V,01/07/70 14:56:01.500,1023.626638
5127331 *0001V,01/07/70 14:56:01.600,1023.625456
5127440 *0001V,01/07/70 14:56:01.700,1023.627899
5127533 *0001V,01/07/70 14:56:01.800,1023.629884
5127627 *0001V,01/07/70 14:56:01.900,1023.626319
5127736 *0001V,01/07/70 14:56:02.000,1023.630468
5127830 *0001V,01/07/70 14:56:02.100,1023.625515
5127939 *0001V,01/07/70 14:56:02.200,1023.619686
5128033 *0001V,01/07/70 14:56:02.300,1023.624424
5128126 *0001V,01/07/70 14:56:02.400,1023.611883
5128235 *0001V,01/07/70 14:56:02.500,1023.613729
5128329 *0001V,01/07/70 14:56:02.600,1023.618969
5128438 *0001V,01/07/70 14:56:02.700,1023.621723
5128532 *0001V,01/07/70 14:56:02.800,1023.619215
5128625 *0001V,01/07/70 14:56:02.900,1023.617091
5128735 *0001V,01/07/70 14:56:03.000,1023.611531
5128828 *0001V,01/07/70 14:56:03.100,1023.619413
5128937 *0001V,01/07/70 14:56:03.200,1023.618583
5129031 *0001V,01/07/70 14:56:03.300,1023.619663
5129140 *0001V,01/07/70 14:56:03.400,1023.629991
5129234 *0001V,01/07/70 14:56:03.500,1023.631598
5129327 *0001V,01/07/70 14:56:03.600,1023.633532
5129437 *0001V,01/07/70 14:56:03.700,1023.637129
5129530 *0001V,01/07/70 14:56:03.800,1023.644863
5129639 *0001V,01/07/70 14:56:03.900,1023.645382
5129733 *0001V,01/07/70 14:56:04.000,1023.645746
5129827 *0001V,01/07/70 14:56:04.100,1023.648204
5129936 *0001V,01/07/70 14:56:04.200,1023.646131
5130029 *0001V,01/07/70 14:56:04.300,1023.642192
5130139 *0001V,01/07/70 14:56:04.400,1023.645506
5130232 *0001V,01/07/70 14:56:04.500,1023.649198
5130326 *0001V,01/07/70 14:56:04.600,1023.643560
5130435 *0001V,01/07/70 14:56:04.700,1023.635902
5130529 *0001V,01/07/70 14:56:04.800,1023.635937
5130638 *0001V,01/07/70 14:56:04.900,1023.629518
5130731 *0001V,01/07/70 14:56:05.000,1023.624471
5130825 *0001V,01/07/70 14:56:05.100,1023.617150
5130934 *0001V,01/07/70 14:56:05.200,1023.614069
5131028 *0001V,01/07/70 14:56:05.300,1023.618913
5131137 *0001V,01/07/70 14:56:05.400,1023.619994
5131231 *0001V,01/07/70 14:56:05.500,1023.615698
5131340 *0001V,01/07/70 14:56:05.600,1023.620511
5131433 *0001V,01/07/70 14:56:05.700,1023.611958
5131527 *0001V,01/07/70 14:56:05.800,1023.616412
5131636 *0001V,01/07/70 14:56:05.900,1023.620273
5131730 *0001V,01/07/70 14:56:06.000,1023.629077
5131839 *0001V,01/07/70 14:56:06.100,1023.627285
5131933 *0001V,01/07/70 14:56:06.200,1023.630730
5132026 *0001V,01/07/70 14:56:06.300,1023.633454
5132135 *0001V,01/07/70 14:56:06.400,1023.634699
5132229 *0001V,01/07/70 14:56:06.500,1023.635912
5132338 *0001V,01/07/70 14:56:06.600,1023.630276
5132432 *0001V,01/07/70 14:56:06.700,1023.633049
5132525 *0001V,01/07/70 14:56:06.800,1023.632297
5132635 *0001V,01/07/70 14:56:06.900,1023.629044
5132728 *0001V,01/07/70 14:56:07.000,1023.627767
5132837 *0001V,01/07/70 14:56:07.100,1023.627519
5132931 *0001V,01/07/70 14:56:07.200,1023.624667
5133040 *0001V,01/07/70 14:56:07.300,1023.632444
5133134 *0001V,01/07/70 14:56:07.400,1023.634853
5133227 *0001V,01/07/70 14:56:07.500,1023.632038
5133337 *0001V,01/07/70 14:56:07.600,1023.630807
5133430 *0001V,01/07/70 14:56:07.700,1023.634269
5133539 *0001V,01/07/70 14:56:07.800,1023.633894
5133633 *0001V,01/07/70 14:56:07.900,1023.631320
5133727 *0001V,01/07/70 14:56:08.000,1023.635292
5133836 *0001V,01/07/70 14:56:08.100,1023.632945
5133929 *0001V,01/07/70 14:56:08.200,1023.635461
5134039 *0001V,01/07/70 14:56:08.300,1023.632067
5134132 *0001V,01/07/70 14:56:08.400,1023.629866
5134226 *0001V,01/07/70 14:56:08.500,1023.641234
5134335 *0001V,01/07/70 14:56:08.600,1023.647189
5134429 *0001V,01/07/70 14:56:08.700,1023.634802
5134538 *0001V,01/07/70 14:56:08.800,1023.632066
5134631 *0001V,01/07/70 14:56:08.900,1023.638487
5134725 *0001V,01/07/70 14:56:09.000,1023.636387
5134834 *0001V,01/07/70 14:56:09.100,1023.641490
5134928 *0001V,01/07/70 14:56:09.200,1023.639621
5135037 *0001V,01/07/70 14:56:09.300,1023.638866
5135131 *0001V,01/07/70 14:56:09.400,1023.635157
5135240 *0001V,01/07/70 14:56:09.500,1023.630991
5135333 *0001V,01/07/70 14:56:09.600,1023.633959
5135427 *0001V,01/07/70 14:56:09.700,1023.630248
5135536 *0001V,01/07/70 14:56:09.800,1023.622658
5135630 *0001V,01/07/70 14:56:09.900,1023.625843
5135739 *0001V,01/07/70 14:56:10.000,1023.633395
5135833 *0001V,01/07/70 14:56:10.100,1023.623757
5135926 *0001V,01/07/70 14:56:10.200,1023.626369
5136035 *0001V,01/07/70 14:56:10.300,1023.626742
5136129 *0001V,01/07/70 14:56:10.400,1023.621680
5136238 *0001V,01/07/70 14:56:10.500,1023.628974
5136332 *0001V,01/07/70 14:56:10.600,1023.630005
5136425 *0001V,01/07/70 14:56:10.700,1023.634263
5136535 *0001V,01/07/70 14:56:10.800,1023.635049
5136628 *0001V,01/07/70 14:56:10.900,1023.628891
5136737 *0001V,01/07/70 14:56:11.000,1023.625590
5136831 *0001V,01/07/70 14:56:11.100,1023.623718
5136925 *0001V,01/07/70 14:56:11.200,1023.621652
5137034 *0001V,01/07/70 14:56:11.300,1023.619363
5137127 *0001V,01/07/70 14:56:11.400,1023.617239
5137237 *0001V,01/07/70 14:56:11.500,1023.613705
5137330 *0001V,01/07/70 14:56:11.600,1023.617679
5137439 *0001V,01/07/70 14:56:11.700,1023.622863
5137533 *0001V,01/07/70 14:56:11.800,1023.625869
5137627 *0001V,01/07/70 14:56:11.900,1023.627907
5137736 *0001V,01/07/70 14:56:12.000,1023.623875
5137829 *0001V,01/07/70 14:56:12.100,1023.624278
5137939 *0001V,01/07/70 14:56:12.200,1023.619046
5138032 *0001V,01/07/70 14:56:12.300,1023.616593
5138126 *0001V,01/07/70 14:56:12.400,1023.624116
5138235 *0001V,01/07/70 14:56:12.500,1023.625948
5138329 *0001V,01/07/70 14:56:12.600,1023.630525
5138438 *0001V,01/07/70 14:56:12.700,1023.634317
5138531 *0001V,01/07/70 14:56:12.800,1023.638389
5138625 *0001V,01/07/70 14:56:12.900,1023.636554
5138734 *0001V,01/07/70 14:56:13.000,1023.628433
5138828 *0001V,01/07/70 14:56:13.100,1023.626438
5138937 *0001V,01/07/70 14:56:13.200,1023.627064
5139031 *0001V,01/07/70 14:56:13.300,1023.623499
5139140 *0001V,01/07/70 14:56:13.400,1023.624383
5139233 *0001V,01/07/70 14:56:13.500,1023.632545
5139327 *0001V,01/07/70 14:56:13.600,1023.632103
5139436 *0001V,01/07/70 14:56:13.700,1023.631333
5139530 *0001V,01/07/70 14:56:13.800,1023.630806
5139639 *0001V,01/07/70 14:56:13.900,1023.630974
5139733 *0001V,01/07/70 14:56:14.000,1023.633910
5139826 *0001V,01/07/70 14:56:14.100,1023.635392
5139935 *0001V,01/07/70 14:56:14.200,1023.633236
5140029 *0001V,01/07/70 14:56:14.300,1023.623904
5140138 *0001V,01/07/70 14:56:14.400,1023.623678
5140232 *0001V,01/07/70 14:56:14.500,1023.624165
5140325 *0001V,01/07/70 14:56:14.600,1023.614361
5140435 *0001V,01/07/70 14:56:14.700,1023.613581
5140528 *0001V,01/07/70 14:56:14.800,1023.614398
5140637 *0001V,01/07/70 14:56:14.900,1023.608292
5140731 *0001V,01/07/70 14:56:15.000,1023.605169
5140825 *0001V,01/07/70 14:56:15.100,1023.603968
5140934 *0001V,01/07/70 14:56:15.200,1023.610816
5141027 *0001V,01/07/70 14:56:15.300,1023.607477
5141137 *0001V,01/07/70 14:56:15.400,1023.609196
5141230 *0001V,01/07/70 14:56:15.500,1023.607430
5141339 *0001V,01/07/70 14:56:15.600,1023.617367
5141433 *0001V,01/07/70 14:56:15.700,1023.619908
5141527 *0001V,01/07/70 14:56:15.800,1023.623403
5141636 *0001V,01/07/70 14:56:15.900,1023.616204
5141729 *0001V,01/07/70 14:56:16.000,1023.616086
5141839 *0001V,01/07/70 14:56:16.100,1023.614329
5141932 *0001V,01/07/70 14:56:16.200,1023.610236
5142026 *0001V,01/07/70 14:56:16.300,1023.619490
5142135 *0001V,01/07/70 14:56:16.400,1023.630374
5142229 *0001V,01/07/70 14:56:16.500,1023.628448
5142338 *0001V,01/07/70 14:56:16.600,1023.629062
5142431 *0001V,01/07/70 14:56:16.700,1023.626973
5142525 *0001V,01/07/70 14:56:16.800,1023.623327
5142634 *0001V,01/07/70 14:56:16.900,1023.627502
5142728 *0001V,01/07/70 14:56:17.000,1023.631954
5142837 *0001V,01/07/70 14:56:17.100,1023.637691
5142931 *0001V,01/07/70 14:56:17.200,1023.627224
5143040 *0001V,01/07/70 14:56:17.300,1023.615632
5143133 *0001V,01/07/70 14:56:17.400,1023.622676
5143227 *0001V,01/07/70 14:56:17.500,1023.619919
5143336 *0001V,01/07/70 14:56:17.600,1023.621703
5143430 *0001V,01/07/70 14:56:17.700,1023.624386
5143539 *0001V,01/07/70 14:56:17.800,1023.623996
5143633 *0001V,01/07/70 14:56:17.900,1023.625902
5143726 *0001V,01/07/70 14:56:18.000,1023.621002
5143835 *0001V,01/07/70 14:56:18.100,1023.617428
5143929 *0001V,01/07/70 14:56:18.200,1023.632100
5144038 *0001V,01/07/70 14:56:18.300,1023.635666
5144132 *0001V,01/07/70 14:56:18.400,1023.632617
5144225 *0001V,01/07/70 14:56:18.500,1023.632992
5144335 *0001V,01/07/70 14:56:18.600,1023.629672
5144428 *0001V,01/07/70 14:56:18.700,1023.630014
5144537 *0001V,01/07/70 14:56:18.800,1023.625919
5144631 *0001V,01/07/70 14:56:18.900,1023.620458
5144740 *0001V,01/07/70 14:56:19.000,1023.614279
5144834 *0001V,01/07/70 14:56:19.100,1023.610887
5144927 *0001V,01/07/70 14:56:19.200,1023.608049
5145037 *0001V,01/07/70 14:56:19.300,1023.614696
5145130 *0001V,01/07/70 14:56:19.400,1023.621055
5145239 *0001V,01/07/70 14:56:19.500,1023.614977
5145333 *0001V,01/07/70 14:56:19.600,1023.618341
5145427 *0001V,01/07/70 14:56:19.700,1023.628042
5145536 *0001V,01/07/70 14:56:19.800,1023.630745
5145629 *0001V,01/07/70 14:56:19.900,1023.630611
5145739 *0001V,01/07/70 14:56:20.000,1023.631385
5145832 *0001V,01/07/70 14:56:20.100,1023.632299
5145926 *0001V,01/07/70 14:56:20.200,1023.632983
5146035 *0001V,01/07/70 14:56:20.300,1023.628587
5146129 *0001V,01/07/70 14:56:20.400,1023.632447
5146238 *0001V,01/07/70 14:56:20.500,1023.638501
5146331 *0001V,01/07/70 14:56:20.600,1023.645636
5146425 *0001V,01/07/70 14:56:20.700,1023.640546
5146534 *0001V,01/07/70 14:56:20.800,1023.643402
5146628 *0001V,01/07/70 14:56:20.900,1023.638657
5146737 *0001V,01/07/70 14:56:21.000,1023.640296
5146831 *0001V,01/07/70 14:56:21.100,1023.643517
5146940 *0001V,01/07/70 14:56:21.200,1023.646962
5147033 *0001V,01/07/70 14:56:21.300,1023.652775
5147127 *0001V,01/07/70 14:56:21.400,1023.649252
5147236 *0001V,01/07/70 14:56:21.500,1023.652808
5147330 *0001V,01/07/70 14:56:21.600,1023.657613
5147439 *0001V,01/07/70 14:56:21.700,1023.659190
5147533 *0001V,01/07/70 14:56:21.800,1023.661222
5147626 *0001V,01/07/70 14:56:21.900,1023.667068
5147735 *0001V,01/07/70 14:56:22.000,1023.666904
5147829 *0001V,01/07/70 14:56:22.100,1023.666938
5147938 *0001V,01/07/70 14:56:22.200,1023.666149
5148032 *0001V,01/07/70 14:56:22.300,1023.663581
5148125 *0001V,01/07/70 14:56:22.400,1023.660331
5148235 *0001V,01/07/70 14:56:22.500,1023.661407
5148328 *0001V,01/07/70 14:56:22.600,1023.663988
5148437 *0001V,01/07/70 14:56:22.700,1023.662646
5148531 *0001V,01/07/70 14:56:22.800,1023.655945
5148625 *0001V,01/07/70 14:56:22.900,1023.657290
5148734 *0001V,01/07/70 14:56:23.000,1023.653280
5148827 *0001V,01/07/70 14:56:23.100,1023.648590
5148937 *0001V,01/07/70 14:56:23.200,1023.647838
5149030 *0001V,01/07/70 14:56:23.300,1023.648137
5149139 *0001V,01/07/70 14:56:23.400,1023.651033
5149233 *0001V,01/07/70 14:56:23.500,1023.650055
5149327 *0001V,01/07/70 14:56:23.600,1023.645639
5149436 *0001V,01/07/70 14:56:23.700,1023.646322
5149529 *0001V,01/07/70 14:56:23.800,1023.645813
5149639 *0001V,01/07/70 14:56:23.900,1023.646959
5149732 *0001V,01/07/70 14:56:24.000,1023.647706
5149826 *0001V,01/07/70 14:56:24.100,1023.647352
5149935 *0001V,01/07/70 14:56:24.200,1023.653129
5150029 *0001V,01/07/70 14:56:24.300,1023.656060
5150138 *0001V,01/07/70 14:56:24.400,1023.650737
5150231 *0001V,01/07/70 14:56:24.500,1023.647733
5150325 *0001V,01/07/70 14:56:24.600,1023.653055
5150434 *0001V,01/07/70 14:56:24.700,1023.643436
5150528 *0001V,01/07/70 14:56:24.800,1023.638759
5150637 *0001V,01/07/70 14:56:24.900,1023.640671
5150731 *0001V,01/07/70 14:56:25.000,1023.641612
5150840 *0001V,01/07/70 14:56:25.100,1023.640400
5150933 *0001V,01/07/70 14:56:25.200,1023.637342
5151027 *0001V,01/07/70 14:56:25.300,1023.640019
5151136 *0001V,01/07/70 14:56:25.400,1023.642806
5151230 *0001V,01/07/70 14:56:25.500,1023.637277
5151339 *0001V,01/07/70 14:56:25.600,1023.629925
5151433 *0001V,01/07/70 14:56:25.700,1023.632494
5151526 *0001V,01/07/70 14:56:25.800,1023.629534
5151635 *0001V,01/07/70 14:56:25.900,1023.631123
5151729 *0001V,01/07/70 14:56:26.000,1023.635405
5151838 *0001V,01/07/70 14:56:26.100,1023.631163
5151932 *0001V,01/07/70 14:56:26.200,1023.629095
5152025 *0001V,01/07/70 14:56:26.300,1023.632857
5152135 *0001V,01/07/70 14:56:26.400,1023.634049
5152228 *0001V,01/07/70 14:56:26.500,1023.630575
5152337 *0001V,01/07/70 14:56:26.600,1023.624637
5152431 *0001V,01/07/70 14:56:26.700,1023.637846
5152540 *0001V,01/07/70 14:56:26.800,1023.637223
5152634 *0001V,01/07/70 14:56:26.900,1023.638328
5152727 *0001V,01/07/70 14:56:27.000,1023.644568
5152837 *0001V,01/07/70 14:56:27.100,1023.636692
5152930 *0001V,01/07/70 14:56:27.200,1023.631629
5153039 *0001V,01/07/70 14:56:27.300,1023.634110
5153133 *0001V,01/07/70 14:56:27.400,1023.637800
5153227 *0001V,01/07/70 14:56:27.500,1023.643327
5153336 *0001V,01/07/70 14:56:27.600,1023.644631
5153429 *0001V,01/07/70 14:56:27.700,1023.643452
5153539 *0001V,01/07/70 14:56:27.800,1023.639552
5153632 *0001V,01/07/70 14:56:27.900,1023.636546
5153726 *0001V,01/07/70 14:56:28.000,1023.636641
5153835 *0001V,01/07/70 14:56:28.100,1023.639899
5153929 *0001V,01/07/70 14:56:28.200,1023.642710
5154038 *0001V,01/07/70 14:56:28.300,1023.647872
5154131 *0001V,01/07/70 14:56:28.400,1023.646808
5154225 *0001V,01/07/70 14:56:28.500,1023.646648
5154334 *0001V,01/07/70 14:56:28.600,1023.648476
5154428 *0001V,01/07/70 14:56:28.700,1023.647078
5154537 *0001V,01/07/70 14:56:28.800,1023.641577
5154631 *0001V,01/07/70 14:56:28.900,1023.644784
5154740 *0001V,01/07/70 14:56:29.000,1023.641656
5154833 *0001V,01/07/70 14:56:29.100,1023.637203
5154927 *0001V,01/07/70 14:56:29.200,1023.641155
5155036 *0001V,01/07/70 14:56:29.300,1023.645761
5155130 *0001V,01/07/70 14:56:29.400,1023.646169
5155239 *0001V,01/07/70 14:56:29.500,1023.650485
5155333 *0001V,01/07/70 14:56:29.600,1023.646357
5155426 *0001V,01/07/70 14:56:29.700,1023.639777
5155535 *0001V,01/07/70 14:56:29.800,1023.640811
5155629 *0001V,01/07/70 14:56:29.900,1023.637794
5155738 *0001V,01/07/70 14:56:30.000,1023.635362
5155832 *0001V,01/07/70 14:56:30.100,1023.634378
5155925 *0001V,01/07/70 14:56:30.200,1023.637138
5156035 *0001V,01/07/70 14:56:30.300,1023.641580
5156128 *0001V,01/07/70 14:56:30.400,1023.640257
5156237 *0001V,01/07/70 14:56:30.500,1023.645655
5156331 *0001V,01/07/70 14:56:30.600,1023.642549
5156425 *0001V,01/07/70 14:56:30.700,1023.635339
5156534 *0001V,01/07/70 14:56:30.800,1023.632184
5156627 *0001V,01/07/70 14:56:30.900,1023.634934
5156737 *0001V,01/07/70 14:56:31.000,1023.627448
5156830 *0001V,01/07/70 14:56:31.100,1023.628461
5156939 *0001V,01/07/70 14:56:31.200,1023.624952
5157033 *0001V,01/07/70 14:56:31.300,1023.625551
5157127 *0001V,01/07/70 14:56:31.400,1023.626408
5157236 *0001V,01/07/70 14:56:31.500,1023.630410
5157329 *0001V,01/07/70 14:56:31.600,1023.631294
5157439 *0001V,01/07/70 14:56:31.700,1023.633756
5157532 *0001V,01/07/70 14:56:31.800,1023.627268
5157626 *0001V,01/07/70 14:56:31.900,1023.624421
5157735 *0001V,01/07/70 14:56:32.000,1023.625282
5157829 *0001V,01/07/70 14:56:32.100,1023.627357
5157938 *0001V,01/07/70 14:56:32.200,1023.632697
5158031 *0001V,01/07/70 14:56:32.300,1023.635720
5158125 *0001V,01/07/70 14:56:32.400,1023.634777
5158234 *0001V,01/07/70 14:56:32.500,1023.631865
5158328 *0001V,01/07/70 14:56:32.600,1023.629079
5158437 *0001V,01/07/70 14:56:32.700,1023.631406
5158531 *0001V,01/07/70 14:56:32.800,1023.629431
5158640 *0001V,01/07/70 14:56:32.900,1023.632788
5158733 *0001V,01/07/70 14:56:33.000,1023.640061
5158827 *0001V,01/07/70 14:56:33.100,1023.645467
5158936 *0001V,01/07/70 14:56:33.200,1023.645364
5159030 *0001V,01/07/70 14:56:33.300,1023.642584
5159139 *0001V,01/07/70 14:56:33.400,1023.633898
5159233 *0001V,01/07/70 14:56:33.500,1023.639899
5159326 *0001V,01/07/70 14:56:33.600,1023.644879
5159435 *0001V,01/07/70 14:56:33.700,1023.643035
5159529 *0001V,01/07/70 14:56:33.800,1023.643839
5159638 *0001V,01/07/70 14:56:33.900,1023.643040
5159732 *0001V,01/07/70 14:56:34.000,1023.635652
5159825 *0001V,01/07/70 14:56:34.100,1023.630666
5159935 *0001V,01/07/70 14:56:34.200,1023.631142
5200028 *0001V,01/07/70 14:56:34.300,1023.629551
5200137 *0001V,01/07/70 14:56:34.400,1023.624146
5200231 *0001V,01/07/70 14:56:34.500,1023.630356
5200325 *0001V,01/07/70 14:56:34.600,1023.636902
5200434 *0001V,01/07/70 14:56:34.700,1023.638216
5200527 *0001V,01/07/70 14:56:34.800,1023.637273
5200637 *0001V,01/07/70 14:56:34.900,1023.640340
5200730 *0001V,01/07/70 14:56:35.000,1023.633524
5200839 *0001V,01/07/70 14:56:35.100,1023.638393
5200933 *0001V,01/07/70 14:56:35.200,1023.633376
5201027 *0001V,01/07/70 14:56:35.300,1023.641590
5201136 *0001V,01/07/70 14:56:35.400,1023.637557
5201229 *0001V,01/07/70 14:56:35.500,1023.630316
5201339 *0001V,01/07/70 14:56:35.600,1023.631431
5201432 *0001V,01/07/70 14:56:35.700,1023.630473
5201526 *0001V,01/07/70 14:56:35.800,1023.628581
5201635 *0001V,01/07/70 14:56:35.900,1023.632103
5201729 *0001V,01/07/70 14:56:36.000,1023.635320
5201838 *0001V,01/07/70 14:56:36.100,1023.636024
5201931 *0001V,01/07/70 14:56:36.200,1023.640598
5202025 *0001V,01/07/70 14:56:36.300,1023.648923
5202134 *0001V,01/07/70 14:56:36.400,1023.648037
5202228 *0001V,01/07/70 14:56:36.500,1023.645259
5202337 *0001V,01/07/70 14:56:36.600,1023.644711
5202431 *0001V,01/07/70 14:56:36.700,1023.645113
5202540 *0001V,01/07/70 14:56:36.800,1023.644511
5202633 *0001V,01/07/70 14:56:36.900,1023.642706
5202727 *0001V,01/07/70 14:56:37.000,1023.641754
5202836 *0001V,01/07/70 14:56:37.100,1023.640275
5202930 *0001V,01/07/70 14:56:37.200,1023.641744
5203039 *0001V,01/07/70 14:56:37.300,1023.636926
5203133 *0001V,01/07/70 14:56:37.400,1023.639404
5203226 *0001V,01/07/70 14:56:37.500,1023.633276
5203335 *0001V,01/07/70 14:56:37.600,1023.629023
5203429 *0001V,01/07/70 14:56:37.700,1023.624037
5203538 *0001V,01/07/70 14:56:37.800,1023.618569
5203632 *0001V,01/07/70 14:56:37.900,1023.618281
5203725 *0001V,01/07/70 14:56:38.000,1023.621322
5203835 *0001V,01/07/70 14:56:38.100,1023.626576
5203928 *0001V,01/07/70 14:56:38.200,1023.627508
5204037 *0001V,01/07/70 14:56:38.300,1023.629613
5204131 *0001V,01/07/70 14:56:38.400,1023.630908
5204240 *0001V,01/07/70 14:56:38.500,1023.636485
5204334 *0001V,01/07/70 14:56:38.600,1023.638446
5204427 *0001V,01/07/70 14:56:38.700,1023.638700
5204537 *0001V,01/07/70 14:56:38.800,1023.635603
5204630 *0001V,01/07/70 14:56:38.900,1023.635701
5204739 *0001V,01/07/70 14:56:39.000,1023.630786
5204833 *0001V,01/07/70 14:56:39.100,1023.629640
5204927 *0001V,01/07/70 14:56:39.200,1023.629870
5205036 *0001V,01/07/70 14:56:39.300,1023.634102
5205129 *0001V,01/07/70 14:56:39.400,1023.631913
5205239 *0001V,01/07/70 14:56:39.500,1023.635314
5205332 *0001V,01/07/70 14:56:39.600,1023.634688
5205426 *0001V,01/07/70 14:56:39.700,1023.629835
5205535 *0001V,01/07/70 14:56:39.800,1023.627989
5205629 *0001V,01/07/70 14:56:39.900,1023.629999
5205738 *0001V,01/07/70 14:56:40.000,1023.640484
5205831 *0001V,01/07/70 14:56:40.100,1023.642861
5205925 *0001V,01/07/70 14:56:40.200,1023.642466
5206034 *0001V,01/07/70 14:56:40.300,1023.643696
5206128 *0001V,01/07/70 14:56:40.400,1023.643010
5206237 *0001V,01/07/70 14:56:40.500,1023.642367
5206331 *0001V,01/07/70 14:56:40.600,1023.638355
5206440 *0001V,01/07/70 14:56:40.700,1023.634365
5206533 *0001V,01/07/70 14:56:40.800,1023.632795
5206627 *0001V,01/07/70 14:56:40.900,1023.630454
5206736 *0001V,01/07/70 14:56:41.000,1023.631270
5206830 *0001V,01/07/70 14:56:41.100,1023.633800
5206939 *0001V,01/07/70 14:56:41.200,1023.631148
5207033 *0001V,01/07/70 14:56:41.300,1023.634110
5207126 *0001V,01/07/70 14:56:41.400,1023.635696
5207235 *0001V,01/07/70 14:56:41.500,1023.646676
5207329 *0001V,01/07/70 14:56:41.600,1023.641170
5207438 *0001V,01/07/70 14:56:41.700,1023.640807
5207532 *0001V,01/07/70 14:56:41.800,1023.644949
5207625 *0001V,01/07/70 14:56:41.900,1023.650052
5207735 *0001V,01/07/70 14:56:42.000,1023.655021
5207828 *0001V,01/07/70 14:56:42.100,1023.654489
5207937 *0001V,01/07/70 14:56:42.200,1023.657357
5208031 *0001V,01/07/70 14:56:42.300,1023.659445
5208125 *0001V,01/07/70 14:56:42.400,1023.665820
5208234 *0001V,01/07/70 14:56:42.500,1023.661479
5208327 *0001V,01/07/70 14:56:42.600,1023.664648
5208437 *0001V,01/07/70 14:56:42.700,1023.664471
5208530 *0001V,01/07/70 14:56:42.800,1023.666404
5208639 *0001V,01/07/70 14:56:42.900,1023.661242
5208733 *0001V,01/07/70 14:56:43.000,1023.649612
5208827 *0001V,01/07/70 14:56:43.100,1023.654726
5208936 *0001V,01/07/70 14:56:43.200,1023.661449
5209029 *0001V,01/07/70 14:56:43.300,1023.663281
5209139 *0001V,01/07/70 14:56:43.400,1023.659856
5209232 *0001V,01/07/70 14:56:43.500,1023.662585
5209326 *0001V,01/07/70 14:56:43.600,1023.661794
5209435 *0001V,01/07/70 14:56:43.700,1023.661482
5209529 *0001V,01/07/70 14:56:43.800,1023.659785
5209638 *0001V,01/07/70 14:56:43.900,1023.650952
5209731 *0001V,01/07/70 14:56:44.000,1023.646655
5209825 *0001V,01/07/70 14:56:44.100,1023.647447
5209934 *0001V,01/07/70 14:56:44.200,1023.652291
5210028 *0001V,01/07/70 14:56:44.300,1023.649077
5210137 *0001V,01/07/70 14:56:44.400,1023.643864
5210231 *0001V,01/07/70 14:56:44.500,1023.643012
5210340 *0001V,01/07/70 14:56:44.600,1023.639903
5210433 *0001V,01/07/70 14:56:44.700,1023.635733
5210527 *0001V,01/07/70 14:56:44.800,1023.635520
5210636 *0001V,01/07/70 14:56:44.900,1023.635444
5210730 *0001V,01/07/70 14:56:45.000,1023.644466
5210839 *0001V,01/07/70 14:56:45.100,1023.642689
5210933 *0001V,01/07/70 14:56:45.200,1023.646465
5211026 *0001V,01/07/70 14:56:45.300,1023.647690
5211135 *0001V,01/07/70 14:56:45.400,1023.643363
5211229 *0001V,01/07/70 14:56:45.500,1023.644272
5211338 *0001V,01/07/70 14:56:45.600,1023.644794
5211432 *0001V,01/07/70 14:56:45.700,1023.645382
5211525 *0001V,01/07/70 14:56:45.800,1023.647610
5211635 *0001V,01/07/70 14:56:45.900,1023.642792
5211728 *0001V,01/07/70 14:56:46.000,1023.635857
5211837 *0001V,01/07/70 14:56:46.100,1023.638559
5211931 *0001V,01/07/70 14:56:46.200,1023.648369
5212025 *0001V,01/07/70 14:56:46.300,1023.641279
5212134 *0001V,01/07/70 14:56:46.400,1023.641620
5212227 *0001V,01/07/70 14:56:46.500,1023.638829
5212337 *0001V,01/07/70 14:56:46.600,1023.636771
5212430 *0001V,01/07/70 14:56:46.700,1023.634802
5212539 *0001V,01/07/70 14:56:46.800,1023.643597
5212633 *0001V,01/07/70 14:56:46.900,1023.644618
5212727 *0001V,01/07/70 14:56:47.000,1023.642955
5212836 *0001V,01/07/70 14:56:47.100,1023.641039
5212929 *0001V,01/07/70 14:56:47.200,1023.647689
5213039 *0001V,01/07/70 14:56:47.300,1023.645660
5213132 *0001V,01/07/70 14:56:47.400,1023.645596
5213226 *0001V,01/07/70 14:56:47.500,1023.644445
5213335 *0001V,01/07/70 14:56:47.600,1023.647621
5213429 *0001V,01/07/70 14:56:47.700,1023.642877
5213538 *0001V,01/07/70 14:56:47.800,1023.641457
5213631 *0001V,01/07/70 14:56:47.900,1023.647312
5213725 *0001V,01/07/70 14:56:48.000,1023.645108
5213834 *0001V,01/07/70 14:56:48.100,1023.644809
5213928 *0001V,01/07/70 14:56:48.200,1023.645829
5214037 *0001V,01/07/70 14:56:48.300,1023.645082
5214131 *0001V,01/07/70 14:56:48.400,1023.647523
5214240 *0001V,01/07/70 14:56:48.500,1023.644493
5214333 *0001V,01/07/70 14:56:48.600,1023.635684
5214427 *0001V,01/07/70 14:56:48.700,1023.645194
5214536 *0001V,01/07/70 14:56:48.800,1023.645028
5214630 *0001V,01/07/70 14:56:48.900,1023.640681
5214739 *0001V,01/07/70 14:56:49.000,1023.640926
5214833 *0001V,01/07/70 14:56:49.100,1023.638699
5214926 *0001V,01/07/70 14:56:49.200,1023.639916
5215035 *0001V,01/07/70 14:56:49.300,1023.644890
5215129 *0001V,01/07/70 14:56:49.400,1023.648215
5215238 *0001V,01/07/70 14:56:49.500,1023.650450
5215332 *0001V,01/07/70 14:56:49.600,1023.650613
5215425 *0001V,01/07/70 14:56:49.700,1023.652182
5215535 *0001V,01/07/70 14:56:49.800,1023.654036
5215628 *0001V,01/07/70 14:56:49.900,1023.653267
5215737 *0001V,01/07/70 14:56:50.000,1023.645993
5215831 *0001V,01/07/70 14:56:50.100,1023.651486
5215940 *0001V,01/07/70 14:56:50.200,1023.651084
5216034 *0001V,01/07/70 14:56:50.300,1023.655555
5216127 *0001V,01/07/70 14:56:50.400,1023.657864
5216237 *0001V,01/07/70 14:56:50.500,1023.660307
5216330 *0001V,01/07/70 14:56:50.600,1023.658943
5216439 *0001V,01/07/70 14:56:50.700,1023.661852
5216533 *0001V,01/07/70 14:56:50.800,1023.656942
5216627 *0001V,01/07/70 14:56:50.900,1023.653405
5216736 *0001V,01/07/70 14:56:51.000,1023.649557
5216829 *0001V,01/07/70 14:56:51.100,1023.643367
5216939 *0001V,01/07/70 14:56:51.200,1023.644190
5217032 *0001V,01/07/70 14:56:51.300,1023.642027
5217126 *0001V,01/07/70 14:56:51.400,1023.635631
5217235 *0001V,01/07/70 14:56:51.500,1023.637489
5217329 *0001V,01/07/70 14:56:51.600,1023.632386
5217438 *0001V,01/07/70 14:56:51.700,1023.632354
5217531 *0001V,01/07/70 14:56:51.800,1023.639477
5217625 *0001V,01/07/70 14:56:51.900,1023.637326
5217734 *0001V,01/07/70 14:56:52.000,1023.636772
5217828 *0001V,01/07/70 14:56:52.100,1023.634903
5217937 *0001V,01/07/70 14:56:52.200,1023.636690
5218031 *0001V,01/07/70 14:56:52.300,1023.638613
5218140 *0001V,01/07/70 14:56:52.400,1023.644032
5218233 *0001V,01/07/70 14:56:52.500,1023.646314
5218327 *0001V,01/07/70 14:56:52.600,1023.649323
5218436 *0001V,01/07/70 14:56:52.700,1023.652964
5218530 *0001V,01/07/70 14:56:52.800,1023.660901
5218639 *0001V,01/07/70 14:56:52.900,1023.668159
5218733 *0001V,01/07/70 14:56:53.000,1023.667845
5218826 *0001V,01/07/70 14:56:53.100,1023.668937
5218935 *0001V,01/07/70 14:56:53.200,1023.669467
5219029 *0001V,01/07/70 14:56:53.300,1023.673986
5219138 *0001V,01/07/70 14:56:53.400,1023.675172
5219232 *0001V,01/07/70 14:56:53.500,1023.672086
5219325 *0001V,01/07/70 14:56:53.600,1023.676364
5219435 *0001V,01/07/70 14:56:53.700,1023.680716
5219528 *0001V,01/07/70 14:56:53.800,1023.670725
5219637 *0001V,01/07/70 14:56:53.900,1023.663639
5219731 *0001V,01/07/70 14:56:54.000,1023.661729
5219825 *0001V,01/07/70 14:56:54.100,1023.656627
5219934 *0001V,01/07/70 14:56:54.200,1023.653721
5220027 *0001V,01/07/70 14:56:54.300,1023.653558
5220137 *0001V,01/07/70 14:56:54.400,1023.649117
5220230 *0001V,01/07/70 14:56:54.500,1023.647045
5220339 *0001V,01/07/70 14:56:54.600,1023.654109
5220433 *0001V,01/07/70 14:56:54.700,1023.651247
5220527 *0001V,01/07/70 14:56:54.800,1023.638246
5220636 *0001V,01/07/70 14:56:54.900,1023.644682
5220729 *0001V,01/07/70 14:56:55.000,1023.647935
5220839 *0001V,01/07/70 14:56:55.100,1023.645813
5220932 *0001V,01/07/70 14:56:55.200,1023.643483
5221026 *0001V,01/07/70 14:56:55.300,1023.647390
5221135 *0001V,01/07/70 14:56:55.400,1023.641402
5221229 *0001V,01/07/70 14:56:55.500,1023.643352
5221338 *0001V,01/07/70 14:56:55.600,1023.637280
5221431 *0001V,01/07/70 14:56:55.700,1023.629811
5221525 *0001V,01/07/70 14:56:55.800,1023.628777
5221634 *0001V,01/07/70 14:56:55.900,1023.630174
5221728 *0001V,01/07/70 14:56:56.000,1023.632565
5221837 *0001V,01/07/70 14:56:56.100,1023.627665
5221931 *0001V,01/07/70 14:56:56.200,1023.629512
5222040 *0001V,01/07/70 14:56:56.300,1023.632997
5222133 *0001V,01/07/70 14:56:56.400,1023.636725
5222227 *0001V,01/07/70 14:56:56.500,1023.635158
5222336 *0001V,01/07/70 14:56:56.600,1023.633049
5222430 *0001V,01/07/70 14:56:56.700,1023.635087
5222539 *0001V,01/07/70 14:56:56.800,1023.636752
5222633 *0001V,01/07/70 14:56:56.900,1023.634998
5222726 *0001V,01/07/70 14:56:57.000,1023.635724
5222835 *0001V,01/07/70 14:56:57.100,1023.638597
5222929 *0001V,01/07/70 14:56:57.200,1023.643129
5223038 *0001V,01/07/70 14:56:57.300,1023.642222
5223132 *0001V,01/07/70 14:56:57.400,1023.644330
5223225 *0001V,01/07/70 14:56:57.500,1023.645456
5223335 *0001V,01/07/70 14:56:57.600,1023.645324
5223428 *0001V,01/07/70 14:56:57.700,1023.648622
5223537 *0001V,01/07/70 14:56:57.800,1023.644191
5223631 *0001V,01/07/70 14:56:57.900,1023.646079
5223725 *0001V,01/07/70 14:56:58.000,1023.642187
5223834 *0001V,01/07/70 14:56:58.100,1023.636017
5223927 *0001V,01/07/70 14:56:58.200,1023.639691
5224037 *0001V,01/07/70 14:56:58.300,1023.640299
5224130 *0001V,01/07/70 14:56:58.400,1023.639052
5224239 *0001V,01/07/70 14:56:58.500,1023.640519
5224333 *0001V,01/07/70 14:56:58.600,1023.643051
5224427 *0001V,01/07/70 14:56:58.700,1023.644434
5224536 *0001V,01/07/70 14:56:58.800,1023.643368
5224629 *0001V,01/07/70 14:56:58.900,1023.635145
5224739 *0001V,01/07/70 14:56:59.000,1023.633535
5224832 *0001V,01/07/70 14:56:59.100,1023.640079
5224926 *0001V,01/07/70 14:56:59.200,1023.637369
5225035 *0001V,01/07/70 14:56:59.300,1023.629604
5225129 *0001V,01/07/70 14:56:59.400,1023.627067
5225238 *0001V,01/07/70 14:56:59.500,1023.645441
5225331 *0001V,01/07/70 14:56:59.600,1023.648598
5225425 *0001V,01/07/70 14:56:59.700,1023.645431
5225534 *0001V,01/07/70 14:56:59.800,1023.651649
5225628 *0001V,01/07/70 14:56:59.900,1023.655410
5225737 *0001V,01/07/70 14:57:00.000,1023.656010
5225831 *0001V,01/07/70 14:57:00.100,1023.655094
5225940 *0001V,01/07/70 14:57:00.200,1023.662478
5226034 *0001V,01/07/70 14:57:00.300,1023.661859
5226127 *0001V,01/07/70 14:57:00.400,1023.660576
5226236 *0001V,01/07/70 14:57:00.500,1023.657066
5226330 *0001V,01/07/70 14:57:00.600,1023.655264
5226439 *0001V,01/07/70 14:57:00.700,1023.652517
5226533 *0001V,01/07/70 14:57:00.800,1023.653972
5226626 *0001V,01/07/70 14:57:00.900,1023.651794
5226736 *0001V,01/07/70 14:57:01.000,1023.656596
5226829 *0001V,01/07/70 14:57:01.100,1023.656265
5226938 *0001V,01/07/70 14:57:01.200,1023.657935
5227032 *0001V,01/07/70 14:57:01.300,1023.655009
5227126 *0001V,01/07/70 14:57:01.400,1023.657500
5227235 *0001V,01/07/70 14:57:01.500,1023.661683
5227328 *0001V,01/07/70 14:57:01.600,1023.662199
5227438 *0001V,01/07/70 14:57:01.700,1023.660212
5227531 *0001V,01/07/70 14:57:01.800,1023.664139
5227640 *0001V,01/07/70 14:57:01.900,1023.665911
5227734 *0001V,01/07/70 14:57:02.000,1023.661375
5227828 *0001V,01/07/70 14:57:02.100,1023.661278
5227937 *0001V,01/07/70 14:57:02.200,1023.662932
5228030 *0001V,01/07/70 14:57:02.300,1023.662268
5228140 *0001V,01/07/70 14:57:02.400,1023.658492
5228233 *0001V,01/07/70 14:57:02.500,1023.661942
5228327 *0001V,01/07/70 14:57:02.600,1023.663115
5228436 *0001V,01/07/70 14:57:02.700,1023.665851
5228530 *0001V,01/07/70 14:57:02.800,1023.671841
5228639 *0001V,01/07/70 14:57:02.900,1023.672954
5228732 *0001V,01/07/70 14:57:03.000,1023.674814
5228826 *0001V,01/07/70 14:57:03.100,1023.671865
5228935 *0001V,01/07/70 14:57:03.200,1023.672047
5229029 *0001V,01/07/70 14:57:03.300,1023.667003
5229138 *0001V,01/07/70 14:57:03.400,1023.663185
5229232 *0001V,01/07/70 14:57:03.500,1023.660418
5229325 *0001V,01/07/70 14:57:03.600,1023.661463
5229434 *0001V,01/07/70 14:57:03.700,1023.656150
5229528 *0001V,01/07/70 14:57:03.800,1023.655118
5229637 *0001V,01/07/70 14:57:03.900,1023.656173
5229731 *0001V,01/07/70 14:57:04.000,1023.655688
5229840 *0001V,01/07/70 14:57:04.100,1023.654989
5229934 *0001V,01/07/70 14:57:04.200,1023.655521
5230027 *0001V,01/07/70 14:57:04.300,1023.655150
5230136 *0001V,01/07/70 14:57:04.400,1023.655223
5230230 *0001V,01/07/70 14:57:04.500,1023.655218
5230339 *0001V,01/07/70 14:57:04.600,1023.651810
5230433 *0001V,01/07/70 14:57:04.700,1023.649682
5230526 *0001V,01/07/70 14:57:04.800,1023.648894
5230636 *0001V,01/07/70 14:57:04.900,1023.647179
5230729 *0001V,01/07/70 14:57:05.000,1023.646364
5230838 *0001V,01/07/70 14:57:05.100,1023.644021
5230932 *0001V,01/07/70 14:57:05.200,1023.648762
5231026 *0001V,01/07/70 14:57:05.300,1023.647258
5231135 *0001V,01/07/70 14:57:05.400,1023.643997
5231228 *0001V,01/07/70 14:57:05.500,1023.644745
5231338 *0001V,01/07/70 14:57:05.600,1023.646421
5231431 *0001V,01/07/70 14:57:05.700,1023.652223
5231525 *0001V,01/07/70 14:57:05.800,1023.649846
5231634 *0001V,01/07/70 14:57:05.900,1023.653273
5231728 *0001V,01/07/70 14:57:06.000,1023.654189
5231837 *0001V,01/07/70 14:57:06.100,1023.656754
5231930 *0001V,01/07/70 14:57:06.200,1023.658581
5232040 *0001V,01/07/70 14:57:06.300,1023.655854
5232133 *0001V,01/07/70 14:57:06.400,1023.656995
5232227 *0001V,01/07/70 14:57:06.500,1023.651031
5232336 *0001V,01/07/70 14:57:06.600,1023.650833
5232430 *0001V,01/07/70 14:57:06.700,1023.645648
5232539 *0001V,01/07/70 14:57:06.800,1023.646747
5232632 *0001V,01/07/70 14:57:06.900,1023.647981
5232726 *0001V,01/07/70 14:57:07.000,1023.650455
5232835 *0001V,01/07/70 14:57:07.100,1023.644986
5232929 *0001V,01/07/70 14:57:07.200,1023.650621
5233038 *0001V,01/07/70 14:57:07.300,1023.651948
5233132 *0001V,01/07/70 14:57:07.400,1023.647301
5233225 *0001V,01/07/70 14:57:07.500,1023.641471
5233334 *0001V,01/07/70 14:57:07.600,1023.647770
5233428 *0001V,01/07/70 14:57:07.700,1023.654947
5233537 *0001V,01/07/70 14:57:07.800,1023.655590
5233631 *0001V,01/07/70 14:57:07.900,1023.654471
5233740 *0001V,01/07/70 14:57:08.000,1023.653439
5233834 *0001V,01/07/70 14:57:08.100,1023.649724
5233927 *0001V,01/07/70 14:57:08.200,1023.655560
5234036 *0001V,01/07/70 14:57:08.300,1023.660531
5234130 *0001V,01/07/70 14:57:08.400,1023.664360
5234239 *0001V,01/07/70 14:57:08.500,1023.653517
5234333 *0001V,01/07/70 14:57:08.600,1023.655008
5234426 *0001V,01/07/70 14:57:08.700,1023.655130
5234536 *0001V,01/07/70 14:57:08.800,1023.652614
5234629 *0001V,01/07/70 14:57:08.900,1023.651547
5234738 *0001V,01/07/70 14:57:09.000,1023.658506
5234832 *0001V,01/07/70 14:57:09.100,1023.657356
5234926 *0001V,01/07/70 14:57:09.200,1023.659947
5235035 *0001V,01/07/70 14:57:09.300,1023.656779
5235128 *0001V,01/07/70 14:57:09.400,1023.656952
5235238 *0001V,01/07/70 14:57:09.500,1023.658321
5235331 *0001V,01/07/70 14:57:09.600,1023.652207
5235425 *0001V,01/07/70 14:57:09.700,1023.654076
5235534 *0001V,01/07/70 14:57:09.800,1023.656088
5235628 *0001V,01/07/70 14:57:09.900,1023.654512
5235737 *0001V,01/07/70 14:57:10.000,1023.656172
5235830 *0001V,01/07/70 14:57:10.100,1023.656950
5235940 *0001V,01/07/70 14:57:10.200,1023.657633
5236033 *0001V,01/07/70 14:57:10.300,1023.657105
5236127 *0001V,01/07/70 14:57:10.400,1023.659072
5236236 *0001V,01/07/70 14:57:10.500,1023.656477
5236330 *0001V,01/07/70 14:57:10.600,1023.656924
5236439 *0001V,01/07/70 14:57:10.700,1023.653681
5236532 *0001V,01/07/70 14:57:10.800,1023.663652
5236626 *0001V,01/07/70 14:57:10.900,1023.662761
5236735 *0001V,01/07/70 14:57:11.000,1023.657923
5236829 *0001V,01/07/70 14:57:11.100,1023.652624
5236938 *0001V,01/07/70 14:57:11.200,1023.647536
5237032 *0001V,01/07/70 14:57:11.300,1023.641515
5237125 *0001V,01/07/70 14:57:11.400,1023.639572
5237234 *0001V,01/07/70 14:57:11.500,1023.648363
5237328 *0001V,01/07/70 14:57:11.600,1023.644982
5237437 *0001V,01/07/70 14:57:11.700,1023.642170
5237531 *0001V,01/07/70 14:57:11.800,1023.640853
5237640 *0001V,01/07/70 14:57:11.900,1023.637829
5237734 *0001V,01/07/70 14:57:12.000,1023.635679
5237827 *0001V,01/07/70 14:57:12.100,1023.634735
5237936 *0001V,01/07/70 14:57:12.200,1023.640648
5238030 *0001V,01/07/70 14:57:12.300,1023.636182
5238139 *0001V,01/07/70 14:57:12.400,1023.645016
5238233 *0001V,01/07/70 14:57:12.500,1023.650428
5238326 *0001V,01/07/70 14:57:12.600,1023.643404
5238436 *0001V,01/07/70 14:57:12.700,1023.638968
5238529 *0001V,01/07/70 14:57:12.800,1023.639330
5238638 *0001V,01/07/70 14:57:12.900,1023.640958
5238732 *0001V,01/07/70 14:57:13.000,1023.641018
5238826 *0001V,01/07/70 14:57:13.100,1023.640970
5238935 *0001V,01/07/70 14:57:13.200,1023.651342
5239028 *0001V,01/07/70 14:57:13.300,1023.654199
5239138 *0001V,01/07/70 14:57:13.400,1023.644945
5239231 *0001V,01/07/70 14:57:13.500,1023.642711
5239325 *0001V,01/07/70 14:57:13.600,1023.645076
5239434 *0001V,01/07/70 14:57:13.700,1023.654097
5239528 *0001V,01/07/70 14:57:13.800,1023.654894
5239637 *0001V,01/07/70 14:57:13.900,1023.653351
5239730 *0001V,01/07/70 14:57:14.000,1023.662010
5239840 *0001V,01/07/70 14:57:14.100,1023.655468
5239933 *0001V,01/07/70 14:57:14.200,1023.644354
5240027 *0001V,01/07/70 14:57:14.300,1023.640857
5240136 *0001V,01/07/70 14:57:14.400,1023.647254
5240230 *0001V,01/07/70 14:57:14.500,1023.647604
5240339 *0001V,01/07/70 14:57:14.600,1023.642261
5240432 *0001V,01/07/70 14:57:14.700,1023.645494
5240526 *0001V,01/07/70 14:57:14.800,1023.647531
5240635 *0001V,01/07/70 14:57:14.900,1023.650298
5240729 *0001V,01/07/70 14:57:15.000,1023.652335
5240838 *0001V,01/07/70 14:57:15.100,1023.651547
5240932 *0001V,01/07/70 14:57:15.200,1023.653312
5241025 *0001V,01/07/70 14:57:15.300,1023.648112
5241134 *0001V,01/07/70 14:57:15.400,1023.647923
5241228 *0001V,01/07/70 14:57:15.500,1023.649963
5241337 *0001V,01/07/70 14:57:15.600,1023.651649
5241431 *0001V,01/07/70 14:57:15.700,1023.654233
5241540 *0001V,01/07/70 14:57:15.800,1023.653400
5241634 *0001V,01/07/70 14:57:15.900,1023.656306
5241727 *0001V,01/07/70 14:57:16.000,1023.655052
5241836 *0001V,01/07/70 14:57:16.100,1023.655103
5241930 *0001V,01/07/70 14:57:16.200,1023.659945
5242039 *0001V,01/07/70 14:57:16.300,1023.666009
5242133 *0001V,01/07/70 14:57:16.400,1023.657103
5242226 *0001V,01/07/70 14:57:16.500,1023.651558
5242336 *0001V,01/07/70 14:57:16.600,1023.652098
5242429 *0001V,01/07/70 14:57:16.700,1023.646861
5242538 *0001V,01/07/70 14:57:16.800,1023.647433
5242632 *0001V,01/07/70 14:57:16.900,1023.650638
5242726 *0001V,01/07/70 14:57:17.000,1023.657227
5242835 *0001V,01/07/70 14:57:17.100,1023.654208
5242928 *0001V,01/07/70 14:57:17.200,1023.653965
5243038 *0001V,01/07/70 14:57:17.300,1023.656205
5243131 *0001V,01/07/70 14:57:17.400,1023.656858
5243225 *0001V,01/07/70 14:57:17.500,1023.659150
5243334 *0001V,01/07/70 14:57:17.600,1023.663816
5243428 *0001V,01/07/70 14:57:17.700,1023.667934
5243537 *0001V,01/07/70 14:57:17.800,1023.665710
5243630 *0001V,01/07/70 14:57:17.900,1023.658038
5243740 *0001V,01/07/70 14:57:18.000,1023.659631
5243833 *0001V,01/07/70 14:57:18.100,1023.659880
5243927 *0001V,01/07/70 14:57:18.200,1023.653371
5244036 *0001V,01/07/70 14:57:18.300,1023.653012
5244130 *0001V,01/07/70 14:57:18.400,1023.650485
5244239 *0001V,01/07/70 14:57:18.500,1023.649838
5244332 *0001V,01/07/70 14:57:18.600,1023.650475
5244426 *0001V,01/07/70 14:57:18.700,1023.652266
5244535 *0001V,01/07/70 14:57:18.800,1023.658007
5244629 *0001V,01/07/70 14:57:18.900,1023.658016
5244738 *0001V,01/07/70 14:57:19.000,1023.655335
5244832 *0001V,01/07/70 14:57:19.100,1023.654519
5244925 *0001V,01/07/70 14:57:19.200,1023.654355
5245034 *0001V,01/07/70 14:57:19.300,1023.654555
5245128 *0001V,01/07/70 14:57:19.400,1023.654639
5245237 *0001V,01/07/70 14:57:19.500,1023.659332
5245331 *0001V,01/07/70 14:57:19.600,1023.657931
5245424 *0001V,01/07/70 14:57:19.700,1023.657328
5245534 *0001V,01/07/70 14:57:19.800,1023.654272
5245627 *0001V,01/07/70 14:57:19.900,1023.653401
5245736 *0001V,01/07/70 14:57:20.000,1023.653705
5245830 *0001V,01/07/70 14:57:20.100,1023.653779
5245939 *0001V,01/07/70 14:57:20.200,1023.646862
5246033 *0001V,01/07/70 14:57:20.300,1023.646821
5246126 *0001V,01/07/70 14:57:20.400,1023.647593
5246236 *0001V,01/07/70 14:57:20.500,1023.647025
5246329 *0001V,01/07/70 14:57:20.600,1023.642634
5246438 *0001V,01/07/70 14:57:20.700,1023.639173
5246532 *0001V,01/07/70 14:57:20.800,1023.640798
5246626 *0001V,01/07/70 14:57:20.900,1023.636158
5246735 *0001V,01/07/70 14:57:21.000,1023.634898
5246828 *0001V,01/07/70 14:57:21.100,1023.633220
5246938 *0001V,01/07/70 14:57:21.200,1023.632108
5247031 *0001V,01/07/70 14:57:21.300,1023.630024
5247125 *0001V,01/07/70 14:57:21.400,1023.637960
5247234 *0001V,01/07/70 14:57:21.500,1023.628100
5247328 *0001V,01/07/70 14:57:21.600,1023.627450
5247437 *0001V,01/07/70 14:57:21.700,1023.633525
5247530 *0001V,01/07/70 14:57:21.800,1023.644826
5247640 *0001V,01/07/70 14:57:21.900,1023.638781
5247733 *0001V,01/07/70 14:57:22.000,1023.635117
5247827 *0001V,01/07/70 14:57:22.100,1023.633860
5247936 *0001V,01/07/70 14:57:22.200,1023.624528
5248030 *0001V,01/07/70 14:57:22.300,1023.622405
5248139 *0001V,01/07/70 14:57:22.400,1023.612328
5248232 *0001V,01/07/70 14:57:22.500,1023.610949
5248326 *0001V,01/07/70 14:57:22.600,1023.603566
5248435 *0001V,01/07/70 14:57:22.700,1023.604165
5248529 *0001V,01/07/70 14:57:22.800,1023.616663
5248638 *0001V,01/07/70 14:57:22.900,1023.623880
5248732 *0001V,01/07/70 14:57:23.000,1023.630772
5248825 *0001V,01/07/70 14:57:23.100,1023.632026
5248934 *0001V,01/07/70 14:57:23.200,1023.626321
5249028 *0001V,01/07/70 14:57:23.300,1023.632392
5249137 *0001V,01/07/70 14:57:23.400,1023.635281
5249231 *0001V,01/07/70 14:57:23.500,1023.623647
5249340 *0001V,01/07/70 14:57:23.600,1023.621624
5249434 *0001V,01/07/70 14:57:23.700,1023.626164
5249527 *0001V,01/07/70 14:57:23.800,1023.628039
5249636 *0001V,01/07/70 14:57:23.900,1023.629091
5249730 *0001V,01/07/70 14:57:24.000,1023.619034
5249839 *0001V,01/07/70 14:57:24.100,1023.628112
5249933 *0001V,01/07/70 14:57:24.200,1023.626212
5250026 *0001V,01/07/70 14:57:24.300,1023.624511
5250136 *0001V,01/07/70 14:57:24.400,1023.624070
5250229 *0001V,01/07/70 14:57:24.500,1023.625848
5250338 *0001V,01/07/70 14:57:24.600,1023.622796
5250432 *0001V,01/07/70 14:57:24.700,1023.622016
5250526 *0001V,01/07/70 14:57:24.800,1023.620826
5250635 *0001V,01/07/70 14:57:24.900,1023.616521
5250728 *0001V,01/07/70 14:57:25.000,1023.618808
5250838 *0001V,01/07/70 14:57:25.100,1023.624894
5250931 *0001V,01/07/70 14:57:25.200,1023.632389
5251025 *0001V,01/07/70 14:57:25.300,1023.633494
5251134 *0001V,01/07/70 14:57:25.400,1023.642270
5251228 *0001V,01/07/70 14:57:25.500,1023.643491
5251337 *0001V,01/07/70 14:57:25.600,1023.631822
5251430 *0001V,01/07/70 14:57:25.700,1023.619509
5251540 *0001V,01/07/70 14:57:25.800,1023.619177
5251633 *0001V,01/07/70 14:57:25.900,1023.624277
5251727 *0001V,01/07/70 14:57:26.000,1023.638451
5251836 *0001V,01/07/70 14:57:26.100,1023.630726
5251930 *0001V,01/07/70 14:57:26.200,1023.625613
5252039 *0001V,01/07/70 14:57:26.300,1023.632892
5252132 *0001V,01/07/70 14:57:26.400,1023.627342
5252226 *0001V,01/07/70 14:57:26.500,1023.611326
5252335 *0001V,01/07/70 14:57:26.600,1023.616990
5252429 *0001V,01/07/70 14:57:26.700,1023.614414
5252538 *0001V,01/07/70 14:57:26.800,1023.623114
5252632 *0001V,01/07/70 14:57:26.900,1023.629795
5252725 *0001V,01/07/70 14:57:27.000,1023.634261
5252834 *0001V,01/07/70 14:57:27.100,1023.635234
5252928 *0001V,01/07/70 14:57:27.200,1023.638185
5253037 *0001V,01/07/70 14:57:27.300,1023.635474
5253131 *0001V,01/07/70 14:57:27.400,1023.629326
5253224 *0001V,01/07/70 14:57:27.500,1023.629745
5253334 *0001V,01/07/70 14:57:27.600,1023.625181
5253427 *0001V,01/07/70 14:57:27.700,1023.630282
5253536 *0001V,01/07/70 14:57:27.800,1023.636866
5253630 *0001V,01/07/70 14:57:27.900,1023.646074
5253739 *0001V,01/07/70 14:57:28.000,1023.644613
5253833 *0001V,01/07/70 14:57:28.100,1023.645272
5253926 *0001V,01/07/70 14:57:28.200,1023.639304
5254036 *0001V,01/07/70 14:57:28.300,1023.642355
5254129 *0001V,01/07/70 14:57:28.400,1023.644523
5254238 *0001V,01/07/70 14:57:28.500,1023.635892
5254332 *0001V,01/07/70 14:57:28.600,1023.633745
5254426 *0001V,01/07/70 14:57:28.700,1023.638024
5254535 *0001V,01/07/70 14:57:28.800,1023.643604
5254628 *0001V,01/07/70 14:57:28.900,1023.640434
5254738 *0001V,01/07/70 14:57:29.000,1023.644157
5254831 *0001V,01/07/70 14:57:29.100,1023.645175
5254925 *0001V,01/07/70 14:57:29.200,1023.648302
5255034 *0001V,01/07/70 14:57:29.300,1023.644060
5255128 *0001V,01/07/70 14:57:29.400,1023.630612
5255237 *0001V,01/07/70 14:57:29.500,1023.637270
5255330 *0001V,01/07/70 14:57:29.600,1023.629916
5255440 *0001V,01/07/70 14:57:29.700,1023.627154
5255533 *0001V,01/07/70 14:57:29.800,1023.625503
5255627 *0001V,01/07/70 14:57:29.900,1023.623053
5255736 *0001V,01/07/70 14:57:30.000,1023.613992
5255830 *0001V,01/07/70 14:57:30.100,1023.610988
5255939 *0001V,01/07/70 14:57:30.200,1023.611878
5256032 *0001V,01/07/70 14:57:30.300,1023.615974
5256126 *0001V,01/07/70 14:57:30.400,1023.625966
5256235 *0001V,01/07/70 14:57:30.500,1023.622187
5256329 *0001V,01/07/70 14:57:30.600,1023.612614
5256438 *0001V,01/07/70 14:57:30.700,1023.595542
5256532 *0001V,01/07/70 14:57:30.800,1023.595854
5256625 *0001V,01/07/70 14:57:30.900,1023.604553
5256734 *0001V,01/07/70 14:57:31.000,1023.605990
5256828 *0001V,01/07/70 14:57:31.100,1023.598713
5256937 *0001V,01/07/70 14:57:31.200,1023.598136
5257031 *0001V,01/07/70 14:57:31.300,1023.600131
5257124 *0001V,01/07/70 14:57:31.400,1023.600426
5257234 *0001V,01/07/70 14:57:31.500,1023.611942
5257327 *0001V,01/07/70 14:57:31.600,1023.609710
5257436 *0001V,01/07/70 14:57:31.700,1023.614786
5257530 *0001V,01/07/70 14:57:31.800,1023.613154
5257639 *0001V,01/07/70 14:57:31.900,1023.622090
5257733 *0001V,01/07/70 14:57:32.000,1023.630471
5257826 *0001V,01/07/70 14:57:32.100,1023.619819
5257936 *0001V,01/07/70 14:57:32.200,1023.615574
5258029 *0001V,01/07/70 14:57:32.300,1023.611048
5258138 *0001V,01/07/70 14:57:32.400,1023.608778
5258232 *0001V,01/07/70 14:57:32.500,1023.610681
5258326 *0001V,01/07/70 14:57:32.600,1023.601317
5258435 *0001V,01/07/70 14:57:32.700,1023.594942
5258528 *0001V,01/07/70 14:57:32.800,1023.585644
5258638 *0001V,01/07/70 14:57:32.900,1023.609020
5258731 *0001V,01/07/70 14:57:33.000,1023.604852
5258825 *0001V,01/07/70 14:57:33.100,1023.602330
5258934 *0001V,01/07/70 14:57:33.200,1023.604223
5259028 *0001V,01/07/70 14:57:33.300,1023.614832
5259137 *0001V,01/07/70 14:57:33.400,1023.615956
5259230 *0001V,01/07/70 14:57:33.500,1023.615780
5259340 *0001V,01/07/70 14:57:33.600,1023.616105
5259433 *0001V,01/07/70 14:57:33.700,1023.619056
5259527 *0001V,01/07/70 14:57:33.800,1023.605030
5259636 *0001V,01/07/70 14:57:33.900,1023.610031
5259730 *0001V,01/07/70 14:57:34.000,1023.599756
5259839 *0001V,01/07/70 14:57:34.100,1023.605346
5259932 *0001V,01/07/70 14:57:34.200,1023.609119
5300026 *0001V,01/07/70 14:57:34.300,1023.613057
5300135 *0001V,01/07/70 14:57:34.400,1023.612417
5300229 *0001V,01/07/70 14:57:34.500,1023.611767
5300338 *0001V,01/07/70 14:57:34.600,1023.612738
5300432 *0001V,01/07/70 14:57:34.700,1023.611197
5300525 *0001V,01/07/70 14:57:34.800,1023.585077
5300634 *0001V,01/07/70 14:57:34.900,1023.582665
5300728 *0001V,01/07/70 14:57:35.000,1023.590537
5300837 *0001V,01/07/70 14:57:35.100,1023.595476
5300931 *0001V,01/07/70 14:57:35.200,1023.587705
5301040 *0001V,01/07/70 14:57:35.300,1023.596107
5301134 *0001V,01/07/70 14:57:35.400,1023.606360
5301227 *0001V,01/07/70 14:57:35.500,1023.612489
5301336 *0001V,01/07/70 14:57:35.600,1023.614432
5301430 *0001V,01/07/70 14:57:35.700,1023.613338
5301539 *0001V,01/07/70 14:57:35.800,1023.590460
5301633 *0001V,01/07/70 14:57:35.900,1023.585202
5301726 *0001V,01/07/70 14:57:36.000,1023.587975
5301836 *0001V,01/07/70 14:57:36.100,1023.600246
5301929 *0001V,01/07/70 14:57:36.200,1023.602897
5302038 *0001V,01/07/70 14:57:36.300,1023.609946
5302132 *0001V,01/07/70 14:57:36.400,1023.597320
5302226 *0001V,01/07/70 14:57:36.500,1023.591707
5302335 *0001V,01/07/70 14:57:36.600,1023.590978
5302428 *0001V,01/07/70 14:57:36.700,1023.590886
5302538 *0001V,01/07/70 14:57:36.800,1023.597671
5302631 *0001V,01/07/70 14:57:36.900,1023.590269
5302725 *0001V,01/07/70 14:57:37.000,1023.578669
5302834 *0001V,01/07/70 14:57:37.100,1023.576840
5302928 *0001V,01/07/70 14:57:37.200,1023.573156
5303037 *0001V,01/07/70 14:57:37.300,1023.578220
5303130 *0001V,01/07/70 14:57:37.400,1023.598093
5303240 *0001V,01/07/70 14:57:37.500,1023.587529
5303333 *0001V,01/07/70 14:57:37.600,1023.592231
5303427 *0001V,01/07/70 14:57:37.700,1023.598910
5303536 *0001V,01/07/70 14:57:37.800,1023.602278
5303630 *0001V,01/07/70 14:57:37.900,1023.605069
5303739 *0001V,01/07/70 14:57:38.000,1023.613009
5303832 *0001V,01/07/70 14:57:38.100,1023.607730
5303926 *0001V,01/07/70 14:57:38.200,1023.596692
5304035 *0001V,01/07/70 14:57:38.300,1023.598779
5304129 *0001V,01/07/70 14:57:38.400,1023.602324
5304238 *0001V,01/07/70 14:57:38.500,1023.599285
5304332 *0001V,01/07/70 14:57:38.600,1023.600793
5304425 *0001V,01/07/70 14:57:38.700,1023.596344
5304534 *0001V,01/07/70 14:57:38.800,1023.615706
5304628 *0001V,01/07/70 14:57:38.900,1023.626627
5304737 *0001V,01/07/70 14:57:39.000,1023.610716
5304831 *0001V,01/07/70 14:57:39.100,1023.607279
5304924 *0001V,01/07/70 14:57:39.200,1023.604447
5305034 *0001V,01/07/70 14:57:39.300,1023.597328
5305127 *0001V,01/07/70 14:57:39.400,1023.607666
5305236 *0001V,01/07/70 14:57:39.500,1023.601700
5305330 *0001V,01/07/70 14:57:39.600,1023.600321
5305439 *0001V,01/07/70 14:57:39.700,1023.606523
5305533 *0001V,01/07/70 14:57:39.800,1023.600307
5305626 *0001V,01/07/70 14:57:39.900,1023.599101
5305736 *0001V,01/07/70 14:57:40.000,1023.605260
5305829 *0001V,01/07/70 14:57:40.100,1023.610290
5305938 *0001V,01/07/70 14:57:40.200,1023.608685
5306032 *0001V,01/07/70 14:57:40.300,1023.607753
5306126 *0001V,01/07/70 14:57:40.400,1023.607422
5306235 *0001V,01/07/70 14:57:40.500,1023.613800
5306328 *0001V,01/07/70 14:57:40.600,1023.606276
5306438 *0001V,01/07/70 14:57:40.700,1023.604060
5306531 *0001V,01/07/70 14:57:40.800,1023.620553
5306625 *0001V,01/07/70 14:57:40.900,1023.612210
5306734 *0001V,01/07/70 14:57:41.000,1023.601023
5306828 *0001V,01/07/70 14:57:41.100,1023.609768
5306937 *0001V,01/07/70 14:57:41.200,1023.611662
5307030 *0001V,01/07/70 14:57:41.300,1023.605693
5307140 *0001V,01/07/70 14:57:41.400,1023.610262
5307233 *0001V,01/07/70 14:57:41.500,1023.619274
5307327 *0001V,01/07/70 14:57:41.600,1023.616004
5307436 *0001V,01/07/70 14:57:41.700,1023.610772
5307530 *0001V,01/07/70 14:57:41.800,1023.611386
5307639 *0001V,01/07/70 14:57:41.900,1023.597306
5307732 *0001V,01/07/70 14:57:42.000,1023.598997
5307826 *0001V,01/07/70 14:57:42.100,1023.609895
5307935 *0001V,01/07/70 14:57:42.200,1023.623020
5308029 *0001V,01/07/70 14:57:42.300,1023.626754
5308138 *0001V,01/07/70 14:57:42.400,1023.611698
5308232 *0001V,01/07/70 14:57:42.500,1023.602774
5308325 *0001V,01/07/70 14:57:42.600,1023.602212
5308434 *0001V,01/07/70 14:57:42.700,1023.595253
5308528 *0001V,01/07/70 14:57:42.800,1023.612559
5308637 *0001V,01/07/70 14:57:42.900,1023.614767
5308731 *0001V,01/07/70 14:57:43.000,1023.606636
5308824 *0001V,01/07/70 14:57:43.100,1023.604853
5308934 *0001V,01/07/70 14:57:43.200,1023.612775
5309027 *0001V,01/07/70 14:57:43.300,1023.617657
5309136 *0001V,01/07/70 14:57:43.400,1023.610613
5309230 *0001V,01/07/70 14:57:43.500,1023.613931
5309339 *0001V,01/07/70 14:57:43.600,1023.605437
5309433 *0001V,01/07/70 14:57:43.700,1023.618570
5309526 *0001V,01/07/70 14:57:43.800,1023.610065
5309636 *0001V,01/07/70 14:57:43.900,1023.600450
5309729 *0001V,01/07/70 14:57:44.000,1023.601865
5309838 *0001V,01/07/70 14:57:44.100,1023.606910
5309932 *0001V,01/07/70 14:57:44.200,1023.602593
5310026 *0001V,01/07/70 14:57:44.300,1023.601817
5310135 *0001V,01/07/70 14:57:44.400,1023.598877
5310228 *0001V,01/07/70 14:57:44.500,1023.599451
5310338 *0001V,01/07/70 14:57:44.600,1023.590221
5310431 *0001V,01/07/70 14:57:44.700,1023.591008
5310525 *0001V,01/07/70 14:57:44.800,1023.593502
5310634 *0001V,01/07/70 14:57:44.900,1023.591052
5310728 *0001V,01/07/70 14:57:45.000,1023.591514
5310837 *0001V,01/07/70 14:57:45.100,1023.583197
5310930 *0001V,01/07/70 14:57:45.200,1023.588528
5311040 *0001V,01/07/70 14:57:45.300,1023.592648
5311133 *0001V,01/07/70 14:57:45.400,1023.591408
5311227 *0001V,01/07/70 14:57:45.500,1023.605261
5311336 *0001V,01/07/70 14:57:45.600,1023.600270
5311430 *0001V,01/07/70 14:57:45.700,1023.581519
5311539 *0001V,01/07/70 14:57:45.800,1023.582868
5311632 *0001V,01/07/70 14:57:45.900,1023.581242
5311726 *0001V,01/07/70 14:57:46.000,1023.581751
5311835 *0001V,01/07/70 14:57:46.100,1023.594196
5311929 *0001V,01/07/70 14:57:46.200,1023.591257
5312038 *0001V,01/07/70 14:57:46.300,1023.577629
5312132 *0001V,01/07/70 14:57:46.400,1023.583585
5312225 *0001V,01/07/70 14:57:46.500,1023.593214
5312334 *0001V,01/07/70 14:57:46.600,1023.606748
5312428 *0001V,01/07/70 14:57:46.700,1023.595632
5312537 *0001V,01/07/70 14:57:46.800,1023.593014
5312631 *0001V,01/07/70 14:57:46.900,1023.583402
5312724 *0001V,01/07/70 14:57:47.000,1023.584950
5312834 *0001V,01/07/70 14:57:47.100,1023.587311
5312927 *0001V,01/07/70 14:57:47.200,1023.596701
5313036 *0001V,01/07/70 14:57:47.300,1023.591565
5313130 *0001V,01/07/70 14:57:47.400,1023.589220
5313239 *0001V,01/07/70 14:57:47.500,1023.591244
5313333 *0001V,01/07/70 14:57:47.600,1023.593042
5313426 *0001V,01/07/70 14:57:47.700,1023.593852
5313536 *0001V,01/07/70 14:57:47.800,1023.589638
5313629 *0001V,01/07/70 14:57:47.900,1023.596510
5313738 *0001V,01/07/70 14:57:48.000,1023.595852
5313832 *0001V,01/07/70 14:57:48.100,1023.595955
5313926 *0001V,01/07/70 14:57:48.200,1023.596440
5314035 *0001V,01/07/70 14:57:48.300,1023.595040
5314128 *0001V,01/07/70 14:57:48.400,1023.593734
5314238 *0001V,01/07/70 14:57:48.500,1023.588604
5314331 *0001V,01/07/70 14:57:48.600,1023.584621
5314425 *0001V,01/07/70 14:57:48.700,1023.594372
5314534 *0001V,01/07/70 14:57:48.800,1023.596343
5314628 *0001V,01/07/70 14:57:48.900,1023.594730
5314737 *0001V,01/07/70 14:57:49.000,1023.592540
5314830 *0001V,01/07/70 14:57:49.100,1023.608529
5314940 *0001V,01/07/70 14:57:49.200,1023.603472
5315033 *0001V,01/07/70 14:57:49.300,1023.592008
5315127 *0001V,01/07/70 14:57:49.400,1023.598450
5315236 *0001V,01/07/70 14:57:49.500,1023.603506
5315330 *0001V,01/07/70 14:57:49.600,1023.604125
5315439 *0001V,01/07/70 14:57:49.700,1023.581335
5315532 *0001V,01/07/70 14:57:49.800,1023.581539
5315626 *0001V,01/07/70 14:57:49.900,1023.585637
5315735 *0001V,01/07/70 14:57:50.000,1023.589158
5315829 *0001V,01/07/70 14:57:50.100,1023.577635
5315938 *0001V,01/07/70 14:57:50.200,1023.597359
5316032 *0001V,01/07/70 14:57:50.300,1023.603953
5316125 *0001V,01/07/70 14:57:50.400,1023.598982
5316234 *0001V,01/07/70 14:57:50.500,1023.602803
5316328 *0001V,01/07/70 14:57:50.600,1023.602615
5316437 *0001V,01/07/70 14:57:50.700,1023.593111
5316531 *0001V,01/07/70 14:57:50.800,1023.606536
5316624 *0001V,01/07/70 14:57:50.900,1023.608430
5316734 *0001V,01/07/70 14:57:51.000,1023.611011
5316827 *0001V,01/07/70 14:57:51.100,1023.600445
5316936 *0001V,01/07/70 14:57:51.200,1023.606781
5317030 *0001V,01/07/70 14:57:51.300,1023.615805
5317139 *0001V,01/07/70 14:57:51.400,1023.613010
5317233 *0001V,01/07/70 14:57:51.500,1023.599306
5317326 *0001V,01/07/70 14:57:51.600,1023.604045
5317436 *0001V,01/07/70 14:57:51.700,1023.590469
5317529 *0001V,01/07/70 14:57:51.800,1023.587939
5317638 *0001V,01/07/70 14:57:51.900,1023.597516
5317732 *0001V,01/07/70 14:57:52.000,1023.599180
5317826 *0001V,01/07/70 14:57:52.100,1023.610076
5317935 *0001V,01/07/70 14:57:52.200,1023.611382
5318028 *0001V,01/07/70 14:57:52.300,1023.618579
5318138 *0001V,01/07/70 14:57:52.400,1023.609412
5318231 *0001V,01/07/70 14:57:52.500,1023.597834
5318325 *0001V,01/07/70 14:57:52.600,1023.603668
5318434 *0001V,01/07/70 14:57:52.700,1023.604735
5318528 *0001V,01/07/70 14:57:52.800,1023.602598
5318637 *0001V,01/07/70 14:57:52.900,1023.599615
5318730 *0001V,01/07/70 14:57:53.000,1023.595163
5318840 *0001V,01/07/70 14:57:53.100,1023.602175
5318933 *0001V,01/07/70 14:57:53.200,1023.601555
5319027 *0001V,01/07/70 14:57:53.300,1023.608128
5319136 *0001V,01/07/70 14:57:53.400,1023.611412
5319230 *0001V,01/07/70 14:57:53.500,1023.604320
5319339 *0001V,01/07/70 14:57:53.600,1023.602905
5319432 *0001V,01/07/70 14:57:53.700,1023.605939
5319526 *0001V,01/07/70 14:57:53.800,1023.603456
5319635 *0001V,01/07/70 14:57:53.900,1023.607045
5319729 *0001V,01/07/70 14:57:54.000,1023.605821
5319838 *0001V,01/07/70 14:57:54.100,1023.601036
5319932 *0001V,01/07/70 14:57:54.200,1023.590047
5320025 *0001V,01/07/70 14:57:54.300,1023.590129
5320134 *0001V,01/07/70 14:57:54.400,1023.592523
5320228 *0001V,01/07/70 14:57:54.500,1023.590376
5320337 *0001V,01/07/70 14:57:54.600,1023.595013
5320431 *0001V,01/07/70 14:57:54.700,1023.589608
5320524 *0001V,01/07/70 14:57:54.800,1023.591989
5320634 *0001V,01/07/70 14:57:54.900,1023.583478
5320727 *0001V,01/07/70 14:57:55.000,1023.589812
5320836 *0001V,01/07/70 14:57:55.100,1023.602475
5320930 *0001V,01/07/70 14:57:55.200,1023.606687
5321039 *0001V,01/07/70 14:57:55.300,1023.604011
5321133 *0001V,01/07/70 14:57:55.400,1023.594861
5321226 *0001V,01/07/70 14:57:55.500,1023.604006
5321336 *0001V,01/07/70 14:57:55.600,1023.596737
5321429 *0001V,01/07/70 14:57:55.700,1023.596502
5321538 *0001V,01/07/70 14:57:55.800,1023.597614
5321632 *0001V,01/07/70 14:57:55.900,1023.597635
5321726 *0001V,01/07/70 14:57:56.000,1023.593553
5321835 *0001V,01/07/70 14:57:56.100,1023.583030
5321928 *0001V,01/07/70 14:57:56.200,1023.590944
5322038 *0001V,01/07/70 14:57:56.300,1023.602863
5322131 *0001V,01/07/70 14:57:56.400,1023.605027
5322225 *0001V,01/07/70 14:57:56.500,1023.605948
5322334 *0001V,01/07/70 14:57:56.600,1023.606148
5322428 *0001V,01/07/70 14:57:56.700,1023.606301
5322537 *0001V,01/07/70 14:57:56.800,1023.614683
5322630 *0001V,01/07/70 14:57:56.900,1023.610607
5322740 *0001V,01/07/70 14:57:57.000,1023.610132
5322833 *0001V,01/07/70 14:57:57.100,1023.614928
5322927 *0001V,01/07/70 14:57:57.200,1023.611311
5323036 *0001V,01/07/70 14:57:57.300,1023.598556
5323130 *0001V,01/07/70 14:57:57.400,1023.595181
5323239 *0001V,01/07/70 14:57:57.500,1023.602099
5323332 *0001V,01/07/70 14:57:57.600,1023.610667
5323426 *0001V,01/07/70 14:57:57.700,1023.608745
5323535 *0001V,01/07/70 14:57:57.800,1023.621520
5323629 *0001V,01/07/70 14:57:57.900,1023.616619
5323738 *0001V,01/07/70 14:57:58.000,1023.604505
5323832 *0001V,01/07/70 14:57:58.100,1023.590074
5323925 *0001V,01/07/70 14:57:58.200,1023.592389
5324034 *0001V,01/07/70 14:57:58.300,1023.589226
5324128 *0001V,01/07/70 14:57:58.400,1023.591724
5324237 *0001V,01/07/70 14:57:58.500,1023.589369
5324331 *0001V,01/07/70 14:57:58.600,1023.606826
5324440 *0001V,01/07/70 14:57:58.700,1023.620399
5324534 *0001V,01/07/70 14:57:58.800,1023.601537
5324627 *0001V,01/07/70 14:57:58.900,1023.607929
5324736 *0001V,01/07/70 14:57:59.000,1023.609701
5324830 *0001V,01/07/70 14:57:59.100,1023.606632
5324939 *0001V,01/07/70 14:57:59.200,1023.606126
5325033 *0001V,01/07/70 14:57:59.300,1023.605624
5325126 *0001V,01/07/70 14:57:59.400,1023.602036
5325236 *0001V,01/07/70 14:57:59.500,1023.604427
5325329 *0001V,01/07/70 14:57:59.600,1023.603690
5325438 *0001V,01/07/70 14:57:59.700,1023.605244
5325532 *0001V,01/07/70 14:57:59.800,1023.595256
5325626 *0001V,01/07/70 14:57:59.900,1023.596133
5325735 *0001V,01/07/70 14:58:00.000,1023.586621
5325828 *0001V,01/07/70 14:58:00.100,1023.588377
5325938 *0001V,01/07/70 14:58:00.200,1023.605421
5326031 *0001V,01/07/70 14:58:00.300,1023.606364
5326125 *0001V,01/07/70 14:58:00.400,1023.597306
5326234 *0001V,01/07/70 14:58:00.500,1023.605493
5326328 *0001V,01/07/70 14:58:00.600,1023.598331
5326437 *0001V,01/07/70 14:58:00.700,1023.602324
5326530 *0001V,01/07/70 14:58:00.800,1023.607056
5326640 *0001V,01/07/70 14:58:00.900,1023.606910
5326733 *0001V,01/07/70 14:58:01.000,1023.613873
5326827 *0001V,01/07/70 14:58:01.100,1023.612562
5326936 *0001V,01/07/70 14:58:01.200,1023.607568
5327030 *0001V,01/07/70 14:58:01.300,1023.615551
5327139 *0001V,01/07/70 14:58:01.400,1023.615214
5327232 *0001V,01/07/70 14:58:01.500,1023.613691
5327326 *0001V,01/07/70 14:58:01.600,1023.611032
5327435 *0001V,01/07/70 14:58:01.700,1023.622834
5327529 *0001V,01/07/70 14:58:01.800,1023.622827
5327638 *0001V,01/07/70 14:58:01.900,1023.610117
5327732 *0001V,01/07/70 14:58:02.000,1023.602761
5327825 *0001V,01/07/70 14:58:02.100,1023.593967
5327934 *0001V,01/07/70 14:58:02.200,1023.595258
5328028 *0001V,01/07/70 14:58:02.300,1023.598597
5328137 *0001V,01/07/70 14:58:02.400,1023.608505
5328231 *0001V,01/07/70 14:58:02.500,1023.613880
5328324 *0001V,01/07/70 14:58:02.600,1023.604489
5328434 *0001V,01/07/70 14:58:02.700,1023.607197
5328527 *0001V,01/07/70 14:58:02.800,1023.620593
5328636 *0001V,01/07/70 14:58:02.900,1023.616331
5328730 *0001V,01/07/70 14:58:03.000,1023.607465
5328839 *0001V,01/07/70 14:58:03.100,1023.590488
5328933 *0001V,01/07/70 14:58:03.200,1023.589116
5329026 *0001V,01/07/70 14:58:03.300,1023.602603
5329136 *0001V,01/07/70 14:58:03.400,1023.602213
5329229 *0001V,01/07/70 14:58:03.500,1023.610916
5329338 *0001V,01/07/70 14:58:03.600,1023.615086
5329432 *0001V,01/07/70 14:58:03.700,1023.617814
5329526 *0001V,01/07/70 14:58:03.800,1023.613734
5329635 *0001V,01/07/70 14:58:03.900,1023.618228
5329728 *0001V,01/07/70 14:58:04.000,1023.629565
5329838 *0001V,01/07/70 14:58:04.100,1023.618057
5329931 *0001V,01/07/70 14:58:04.200,1023.605131
5330025 *0001V,01/07/70 14:58:04.300,1023.609489
5330134 *0001V,01/07/70 14:58:04.400,1023.605165
5330228 *0001V,01/07/70 14:58:04.500,1023.609740
5330337 *0001V,01/07/70 14:58:04.600,1023.607434
5330430 *0001V,01/07/70 14:58:04.700,1023.612392
5330540 *0001V,01/07/70 14:58:04.800,1023.603016
5330633 *0001V,01/07/70 14:58:04.900,1023.602174
5330727 *0001V,01/07/70 14:58:05.000,1023.599808
5330836 *0001V,01/07/70 14:58:05.100,1023.620236
5330930 *0001V,01/07/70 14:58:05.200,1023.623778
5331039 *0001V,01/07/70 14:58:05.300,1023.617706
5331132 *0001V,01/07/70 14:58:05.400,1023.608486
5331226 *0001V,01/07/70 14:58:05.500,1023.610736
5331335 *0001V,01/07/70 14:58:05.600,1023.605335
5331429 *0001V,01/07/70 14:58:05.700,1023.615368
5331538 *0001V,01/07/70 14:58:05.800,1023.616281
5331632 *0001V,01/07/70 14:58:05.900,1023.607743
5331725 *0001V,01/07/70 14:58:06.000,1023.612291
5331834 *0001V,01/07/70 14:58:06.100,1023.605090
5331928 *0001V,01/07/70 14:58:06.200,1023.599576
5332037 *0001V,01/07/70 14:58:06.300,1023.607660
5332131 *0001V,01/07/70 14:58:06.400,1023.612388
5332224 *0001V,01/07/70 14:58:06.500,1023.609604
5332334 *0001V,01/07/70 14:58:06.600,1023.606421
5332427 *0001V,01/07/70 14:58:06.700,1023.614235
5332536 *0001V,01/07/70 14:58:06.800,1023.617782
5332630 *0001V,01/07/70 14:58:06.900,1023.620397
5332739 *0001V,01/07/70 14:58:07.000,1023.599742
5332833 *0001V,01/07/70 14:58:07.100,1023.602788
5332926 *0001V,01/07/70 14:58:07.200,1023.598674
5333036 *0001V,01/07/70 14:58:07.300,1023.598082
5333129 *0001V,01/07/70 14:58:07.400,1023.599389
5333238 *0001V,01/07/70 14:58:07.500,1023.605042
5333332 *0001V,01/07/70 14:58:07.600,1023.616204
5333426 *0001V,01/07/70 14:58:07.700,1023.625057
5333535 *0001V,01/07/70 14:58:07.800,1023.615745
5333628 *0001V,01/07/70 14:58:07.900,1023.610547
5333738 *0001V,01/07/70 14:58:08.000,1023.610452
5333831 *0001V,01/07/70 14:58:08.100,1023.618057
5333925 *0001V,01/07/70 14:58:08.200,1023.626302
5334034 *0001V,01/07/70 14:58:08.300,1023.618128
5334128 *0001V,01/07/70 14:58:08.400,1023.617407
5334237 *0001V,01/07/70 14:58:08.500,1023.605282
5334330 *0001V,01/07/70 14:58:08.600,1023.602360
5334440 *0001V,01/07/70 14:58:08.700,1023.613243
5334533 *0001V,01/07/70 14:58:08.800,1023.610344
5334627 *0001V,01/07/70 14:58:08.900,1023.611280
5334736 *0001V,01/07/70 14:58:09.000,1023.619456
5334830 *0001V,01/07/70 14:58:09.100,1023.620046
5334939 *0001V,01/07/70 14:58:09.200,1023.614041
5335032 *0001V,01/07/70 14:58:09.300,1023.609812
5335126 *0001V,01/07/70 14:58:09.400,1023.610413
5335235 *0001V,01/07/70 14:58:09.500,1023.619137
5335329 *0001V,01/07/70 14:58:09.600,1023.622217
5335438 *0001V,01/07/70 14:58:09.700,1023.622653
5335532 *0001V,01/07/70 14:58:09.800,1023.622744
5335625 *0001V,01/07/70 14:58:09.900,1023.622399
5335734 *0001V,01/07/70 14:58:10.000,1023.626758
5335828 *0001V,01/07/70 14:58:10.100,1023.628285
5335937 *0001V,01/07/70 14:58:10.200,1023.619561
5336031 *0001V,01/07/70 14:58:10.300,1023.607511
5336124 *0001V,01/07/70 14:58:10.400,1023.621371
5336234 *0001V,01/07/70 14:58:10.500,1023.627364
5336327 *0001V,01/07/70 14:58:10.600,1023.625042
5336436 *0001V,01/07/70 14:58:10.700,1023.624606
5336530 *0001V,01/07/70 14:58:10.800,1023.623617
5336639 *0001V,01/07/70 14:58:10.900,1023.622852
5336733 *0001V,01/07/70 14:58:11.000,1023.612715
5336826 *0001V,01/07/70 14:58:11.100,1023.613982
5336936 *0001V,01/07/70 14:58:11.200,1023.606356
5337029 *0001V,01/07/70 14:58:11.300,1023.615434
5337138 *0001V,01/07/70 14:58:11.400,1023.618157
5337232 *0001V,01/07/70 14:58:11.500,1023.613835
5337326 *0001V,01/07/70 14:58:11.600,1023.605773
5337435 *0001V,01/07/70 14:58:11.700,1023.610123
5337528 *0001V,01/07/70 14:58:11.800,1023.622494
5337638 *0001V,01/07/70 14:58:11.900,1023.615016
5337731 *0001V,01/07/70 14:58:12.000,1023.617666
5337825 *0001V,01/07/70 14:58:12.100,1023.615166
5337934 *0001V,01/07/70 14:58:12.200,1023.615201
5338028 *0001V,01/07/70 14:58:12.300,1023.616432
5338137 *0001V,01/07/70 14:58:12.400,1023.620677
5338230 *0001V,01/07/70 14:58:12.500,1023.628030
5338340 *0001V,01/07/70 14:58:12.600,1023.624419
5338433 *0001V,01/07/70 14:58:12.700,1023.618919
5338527 *0001V,01/07/70 14:58:12.800,1023.621449
5338636 *0001V,01/07/70 14:58:12.900,1023.616259
5338730 *0001V,01/07/70 14:58:13.000,1023.610584
5338839 *0001V,01/07/70 14:58:13.100,1023.622198
5338932 *0001V,01/07/70 14:58:13.200,1023.629944
5339026 *0001V,01/07/70 14:58:13.300,1023.631901
5339135 *0001V,01/07/70 14:58:13.400,1023.636325
5339229 *0001V,01/07/70 14:58:13.500,1023.631860
5339338 *0001V,01/07/70 14:58:13.600,1023.628810
5339432 *0001V,01/07/70 14:58:13.700,1023.626576
5339525 *0001V,01/07/70 14:58:13.800,1023.625106
5339634 *0001V,01/07/70 14:58:13.900,1023.619005
5339728 *0001V,01/07/70 14:58:14.000,1023.618641
5339837 *0001V,01/07/70 14:58:14.100,1023.623919
5339931 *0001V,01/07/70 14:58:14.200,1023.620851
5340024 *0001V,01/07/70 14:58:14.300,1023.619267
5340134 *0001V,01/07/70 14:58:14.400,1023.617568
5340227 *0001V,01/07/70 14:58:14.500,1023.622004
5340336 *0001V,01/07/70 14:58:14.600,1023.626488
5340430 *0001V,01/07/70 14:58:14.700,1023.630352
5340539 *0001V,01/07/70 14:58:14.800,1023.625337
5340633 *0001V,01/07/70 14:58:14.900,1023.617973
5340726 *0001V,01/07/70 14:58:15.000,1023.620221
5340836 *0001V,01/07/70 14:58:15.100,1023.623138
5340929 *0001V,01/07/70 14:58:15.200,1023.613653
5341038 *0001V,01/07/70 14:58:15.300,1023.612543
5341132 *0001V,01/07/70 14:58:15.400,1023.621276
5341226 *0001V,01/07/70 14:58:15.500,1023.612101
5341335 *0001V,01/07/70 14:58:15.600,1023.612634
5341428 *0001V,01/07/70 14:58:15.700,1023.613491
5341538 *0001V,01/07/70 14:58:15.800,1023.617954
5341631 *0001V,01/07/70 14:58:15.900,1023.620154
5341725 *0001V,01/07/70 14:58:16.000,1023.622801
5341834 *0001V,01/07/70 14:58:16.100,1023.625597
5341928 *0001V,01/07/70 14:58:16.200,1023.624863
5342037 *0001V,01/07/70 14:58:16.300,1023.614063
5342130 *0001V,01/07/70 14:58:16.400,1023.611989
5342240 *0001V,01/07/70 14:58:16.500,1023.610196
5342333 *0001V,01/07/70 14:58:16.600,1023.613565
5342427 *0001V,01/07/70 14:58:16.700,1023.618552
5342536 *0001V,01/07/70 14:58:16.800,1023.620706
5342630 *0001V,01/07/70 14:58:16.900,1023.618830
5342739 *0001V,01/07/70 14:58:17.000,1023.611748
5342832 *0001V,01/07/70 14:58:17.100,1023.604964
5342926 *0001V,01/07/70 14:58:17.200,1023.603523
5343035 *0001V,01/07/70 14:58:17.300,1023.612740
5343129 *0001V,01/07/70 14:58:17.400,1023.620331
5343238 *0001V,01/07/70 14:58:17.500,1023.621816
5343332 *0001V,01/07/70 14:58:17.600,1023.624237
5343425 *0001V,01/07/70 14:58:17.700,1023.622995
5343534 *0001V,01/07/70 14:58:17.800,1023.618611
5343628 *0001V,01/07/70 14:58:17.900,1023.620312
5343737 *0001V,01/07/70 14:58:18.000,1023.610388
5343831 *0001V,01/07/70 14:58:18.100,1023.607191
5343924 *0001V,01/07/70 14:58:18.200,1023.606233
5344034 *0001V,01/07/70 14:58:18.300,1023.609161
5344127 *0001V,01/07/70 14:58:18.400,1023.605285
5344236 *0001V,01/07/70 14:58:18.500,1023.603488
5344330 *0001V,01/07/70 14:58:18.600,1023.603709
5344439 *0001V,01/07/70 14:58:18.700,1023.599883
5344533 *0001V,01/07/70 14:58:18.800,1023.595749
5344626 *0001V,01/07/70 14:58:18.900,1023.603433
5344736 *0001V,01/07/70 14:58:19.000,1023.604270
5344829 *0001V,01/07/70 14:58:19.100,1023.603584
5344938 *0001V,01/07/70 14:58:19.200,1023.604231
5345032 *0001V,01/07/70 14:58:19.300,1023.601377
5345126 *0001V,01/07/70 14:58:19.400,1023.607663
5345235 *0001V,01/07/70 14:58:19.500,1023.606585
5345328 *0001V,01/07/70 14:58:19.600,1023.607942
5345438 *0001V,01/07/70 14:58:19.700,1023.612538
5345531 *0001V,01/07/70 14:58:19.800,1023.607854
5345625 *0001V,01/07/70 14:58:19.900,1023.607255
5345734 *0001V,01/07/70 14:58:20.000,1023.606026
5345828 *0001V,01/07/70 14:58:20.100,1023.612373
5345937 *0001V,01/07/70 14:58:20.200,1023.620465
5346030 *0001V,01/07/70 14:58:20.300,1023.621767
5346140 *0001V,01/07/70 14:58:20.400,1023.622992
5346233 *0001V,01/07/70 14:58:20.500,1023.623394
5346327 *0001V,01/07/70 14:58:20.600,1023.614493
5346436 *0001V,01/07/70 14:58:20.700,1023.614003
5346530 *0001V,01/07/70 14:58:20.800,1023.621706
5346639 *0001V,01/07/70 14:58:20.900,1023.620507
5346732 *0001V,01/07/70 14:58:21.000,1023.620326
5346826 *0001V,01/07/70 14:58:21.100,1023.620005
5346935 *0001V,01/07/70 14:58:21.200,1023.618587
5347029 *0001V,01/07/70 14:58:21.300,1023.610534
5347138 *0001V,01/07/70 14:58:21.400,1023.617531
5347232 *0001V,01/07/70 14:58:21.500,1023.618108
5347325 *0001V,01/07/70 14:58:21.600,1023.617663
5347434 *0001V,01/07/70 14:58:21.700,1023.610363
5347528 *0001V,01/07/70 14:58:21.800,1023.629946
5347637 *0001V,01/07/70 14:58:21.900,1023.622486
5347731 *0001V,01/07/70 14:58:22.000,1023.617993
5347840 *0001V,01/07/70 14:58:22.100,1023.616397
5347934 *0001V,01/07/70 14:58:22.200,1023.615863
5348027 *0001V,01/07/70 14:58:22.300,1023.608912
5348136 *0001V,01/07/70 14:58:22.400,1023.605881
5348230 *0001V,01/07/70 14:58:22.500,1023.598762
5348339 *0001V,01/07/70 14:58:22.600,1023.597313
5348433 *0001V,01/07/70 14:58:22.700,1023.599823
5348526 *0001V,01/07/70 14:58:22.800,1023.593822
5348636 *0001V,01/07/70 14:58:22.900,1023.605391
5348729 *0001V,01/07/70 14:58:23.000,1023.610457
5348838 *0001V,01/07/70 14:58:23.100,1023.591505
5348932 *0001V,01/07/70 14:58:23.200,1023.600027
5349026 *0001V,01/07/70 14:58:23.300,1023.603033
5349135 *0001V,01/07/70 14:58:23.400,1023.613307
5349228 *0001V,01/07/70 14:58:23.500,1023.614082
5349338 *0001V,01/07/70 14:58:23.600,1023.621396
5349431 *0001V,01/07/70 14:58:23.700,1023.620851
5349525 *0001V,01/07/70 14:58:23.800,1023.618557
5349634 *0001V,01/07/70 14:58:23.900,1023.610431
5349728 *0001V,01/07/70 14:58:24.000,1023.613519
5349837 *0001V,01/07/70 14:58:24.100,1023.620234
5349930 *0001V,01/07/70 14:58:24.200,1023.619929
5350040 *0001V,01/07/70 14:58:24.300,1023.610720
5350133 *0001V,01/07/70 14:58:24.400,1023.607758
5350227 *0001V,01/07/70 14:58:24.500,1023.614904
5350336 *0001V,01/07/70 14:58:24.600,1023.617937
5350430 *0001V,01/07/70 14:58:24.700,1023.617453
5350539 *0001V,01/07/70 14:58:24.800,1023.613408
5350632 *0001V,01/07/70 14:58:24.900,1023.617630
5350726 *0001V,01/07/70 14:58:25.000,1023.589748
5350835 *0001V,01/07/70 14:58:25.100,1023.586874
5350929 *0001V,01/07/70 14:58:25.200,1023.585057
5351038 *0001V,01/07/70 14:58:25.300,1023.594504
5351132 *0001V,01/07/70 14:58:25.400,1023.598671
5351225 *0001V,01/07/70 14:58:25.500,1023.613040
5351334 *0001V,01/07/70 14:58:25.600,1023.607089
5351428 *0001V,01/07/70 14:58:25.700,1023.604247
5351537 *0001V,01/07/70 14:58:25.800,1023.604824
5351631 *0001V,01/07/70 14:58:25.900,1023.594930
5351724 *0001V,01/07/70 14:58:26.000,1023.596862
5351834 *0001V,01/07/70 14:58:26.100,1023.606749
5351927 *0001V,01/07/70 14:58:26.200,1023.614825
5352036 *0001V,01/07/70 14:58:26.300,1023.613939
5352130 *0001V,01/07/70 14:58:26.400,1023.610278
5352239 *0001V,01/07/70 14:58:26.500,1023.608303
5352333 *0001V,01/07/70 14:58:26.600,1023.604083
5352426 *0001V,01/07/70 14:58:26.700,1023.607139
5352536 *0001V,01/07/70 14:58:26.800,1023.599974
5352629 *0001V,01/07/70 14:58:26.900,1023.591671
5352738 *0001V,01/07/70 14:58:27.000,1023.591974
5352832 *0001V,01/07/70 14:58:27.100,1023.589818
5352926 *0001V,01/07/70 14:58:27.200,1023.602971
5353035 *0001V,01/07/70 14:58:27.300,1023.585422
5353128 *0001V,01/07/70 14:58:27.400,1023.579538
5353238 *0001V,01/07/70 14:58:27.500,1023.593120
5353331 *0001V,01/07/70 14:58:27.600,1023.590304
5353425 *0001V,01/07/70 14:58:27.700,1023.581683
5353534 *0001V,01/07/70 14:58:27.800,1023.588163
5353628 *0001V,01/07/70 14:58:27.900,1023.594673
5353737 *0001V,01/07/70 14:58:28.000,1023.597018
5353830 *0001V,01/07/70 14:58:28.100,1023.602481
5353940 *0001V,01/07/70 14:58:28.200,1023.605309
5354033 *0001V,01/07/70 14:58:28.300,1023.607471
5354127 *0001V,01/07/70 14:58:28.400,1023.614326
5354236 *0001V,01/07/70 14:58:28.500,1023.618043
5354330 *0001V,01/07/70 14:58:28.600,1023.609587
5354439 *0001V,01/07/70 14:58:28.700,1023.612618
5354532 *0001V,01/07/70 14:58:28.800,1023.615043
5354626 *0001V,01/07/70 14:58:28.900,1023.610594
5354735 *0001V,01/07/70 14:58:29.000,1023.613561
5354829 *0001V,01/07/70 14:58:29.100,1023.618123
5354938 *0001V,01/07/70 14:58:29.200,1023.627597
5355032 *0001V,01/07/70 14:58:29.300,1023.624530
5355125 *0001V,01/07/70 14:58:29.400,1023.618544
5355234 *0001V,01/07/70 14:58:29.500,1023.610212
5355328 *0001V,01/07/70 14:58:29.600,1023.597903
5355437 *0001V,01/07/70 14:58:29.700,1023.603628
5355531 *0001V,01/07/70 14:58:29.800,1023.603493
5355640 *0001V,01/07/70 14:58:29.900,1023.602602
5355734 *0001V,01/07/70 14:58:30.000,1023.609858
5355827 *0001V,01/07/70 14:58:30.100,1023.612006
5355936 *0001V,01/07/70 14:58:30.200,1023.601892
5356030 *0001V,01/07/70 14:58:30.300,1023.600289
5356139 *0001V,01/07/70 14:58:30.400,1023.588987
5356233 *0001V,01/07/70 14:58:30.500,1023.581842
5356326 *0001V,01/07/70 14:58:30.600,1023.587800
5356436 *0001V,01/07/70 14:58:30.700,1023.600040
5356529 *0001V,01/07/70 14:58:30.800,1023.607784
5356638 *0001V,01/07/70 14:58:30.900,1023.606106
5356732 *0001V,01/07/70 14:58:31.000,1023.602172
5356826 *0001V,01/07/70 14:58:31.100,1023.592369
5356935 *0001V,01/07/70 14:58:31.200,1023.590849
5357028 *0001V,01/07/70 14:58:31.300,1023.596086
5357138 *0001V,01/07/70 14:58:31.400,1023.600095
5357231 *0001V,01/07/70 14:58:31.500,1023.594553
5357325 *0001V,01/07/70 14:58:31.600,1023.592608
5357434 *0001V,01/07/70 14:58:31.700,1023.584860
5357528 *0001V,01/07/70 14:58:31.800,1023.577741
5357637 *0001V,01/07/70 14:58:31.900,1023.575066
5357730 *0001V,01/07/70 14:58:32.000,1023.587933
5357840 *0001V,01/07/70 14:58:32.100,1023.597863
5357933 *0001V,01/07/70 14:58:32.200,1023.583024
5358027 *0001V,01/07/70 14:58:32.300,1023.571451
5358136 *0001V,01/07/70 14:58:32.400,1023.579053
5358230 *0001V,01/07/70 14:58:32.500,1023.577402
5358339 *0001V,01/07/70 14:58:32.600,1023.591503
5358432 *0001V,01/07/70 14:58:32.700,1023.582206
5358526 *0001V,01/07/70 14:58:32.800,1023.584643
5358635 *0001V,01/07/70 14:58:32.900,1023.591339
5358729 *0001V,01/07/70 14:58:33.000,1023.590452
5358838 *0001V,01/07/70 14:58:33.100,1023.589968
5358932 *0001V,01/07/70 14:58:33.200,1023.592160
5359025 *0001V,01/07/70 14:58:33.300,1023.596520
5359134 *0001V,01/07/70 14:58:33.400,1023.607458
5359228 *0001V,01/07/70 14:58:33.500,1023.599451
5359337 *0001V,01/07/70 14:58:33.600,1023.598956
5359431 *0001V,01/07/70 14:58:33.700,1023.592591
5359524 *0001V,01/07/70 14:58:33.800,1023.596402
5359634 *0001V,01/07/70 14:58:33.900,1023.602158
5359727 *0001V,01/07/70 14:58:34.000,1023.594703
5359836 *0001V,01/07/70 14:58:34.100,1023.605432
5359930 *0001V,01/07/70 14:58:34.200,1023.594980
5400039 *0001V,01/07/70 14:58:34.300,1023.588599
5400133 *0001V,01/07/70 14:58:34.400,1023.595386
5400226 *0001V,01/07/70 14:58:34.500,1023.590662
5400336 *0001V,01/07/70 14:58:34.600,1023.596832
5400429 *0001V,01/07/70 14:58:34.700,1023.592990
5400538 *0001V,01/07/70 14:58:34.800,1023.585298
5400632 *0001V,01/07/70 14:58:34.900,1023.588209
5400726 *0001V,01/07/70 14:58:35.000,1023.592517
5400835 *0001V,01/07/70 14:58:35.100,1023.586237
5400928 *0001V,01/07/70 14:58:35.200,1023.579475
5401038 *0001V,01/07/70 14:58:35.300,1023.580840
5401131 *0001V,01/07/70 14:58:35.400,1023.579854
5401225 *0001V,01/07/70 14:58:35.500,1023.584709
5401334 *0001V,01/07/70 14:58:35.600,1023.587863
5401428 *0001V,01/07/70 14:58:35.700,1023.591379
5401537 *0001V,01/07/70 14:58:35.800,1023.574571
5401630 *0001V,01/07/70 14:58:35.900,1023.587591
5401740 *0001V,01/07/70 14:58:36.000,1023.588798
5401833 *0001V,01/07/70 14:58:36.100,1023.578865
5401927 *0001V,01/07/70 14:58:36.200,1023.575721
5402036 *0001V,01/07/70 14:58:36.300,1023.585213
5402130 *0001V,01/07/70 14:58:36.400,1023.587163
5402239 *0001V,01/07/70 14:58:36.500,1023.590392
5402332 *0001V,01/07/70 14:58:36.600,1023.584652
5402426 *0001V,01/07/70 14:58:36.700,1023.594509
5402535 *0001V,01/07/70 14:58:36.800,1023.579103
5402629 *0001V,01/07/70 14:58:36.900,1023.580859
5402738 *0001V,01/07/70 14:58:37.000,1023.581640
5402832 *0001V,01/07/70 14:58:37.100,1023.582593
5402925 *0001V,01/07/70 14:58:37.200,1023.584972
5403034 *0001V,01/07/70 14:58:37.300,1023.589391
5403128 *0001V,01/07/70 14:58:37.400,1023.584271
5403237 *0001V,01/07/70 14:58:37.500,1023.593873
5403331 *0001V,01/07/70 14:58:37.600,1023.603999
5403440 *0001V,01/07/70 14:58:37.700,1023.594544
5403534 *0001V,01/07/70 14:58:37.800,1023.591382
5403627 *0001V,01/07/70 14:58:37.900,1023.593276
5403736 *0001V,01/07/70 14:58:38.000,1023.600614
5403830 *0001V,01/07/70 14:58:38.100,1023.598411
5403939 *0001V,01/07/70 14:58:38.200,1023.587893
5404033 *0001V,01/07/70 14:58:38.300,1023.588244
5404126 *0001V,01/07/70 14:58:38.400,1023.597420
5404236 *0001V,01/07/70 14:58:38.500,1023.591339
5404329 *0001V,01/07/70 14:58:38.600,1023.592742
5404438 *0001V,01/07/70 14:58:38.700,1023.596672
5404532 *0001V,01/07/70 14:58:38.800,1023.582839
5404626 *0001V,01/07/70 14:58:38.900,1023.579070
5404735 *0001V,01/07/70 14:58:39.000,1023.583912
5404828 *0001V,01/07/70 14:58:39.100,1023.584639
5404938 *0001V,01/07/70 14:58:39.200,1023.588426
5405031 *0001V,01/07/70 14:58:39.300,1023.583655
5405125 *0001V,01/07/70 14:58:39.400,1023.578164
5405234 *0001V,01/07/70 14:58:39.500,1023.576432
5405328 *0001V,01/07/70 14:58:39.600,1023.579912
5405437 *0001V,01/07/70 14:58:39.700,1023.589046
5405530 *0001V,01/07/70 14:58:39.800,1023.592259
5405624 *0001V,01/07/70 14:58:39.900,1023.592082
5405733 *0001V,01/07/70 14:58:40.000,1023.587445
5405827 *0001V,01/07/70 14:58:40.100,1023.597078
5405936 *0001V,01/07/70 14:58:40.200,1023.594205
5406030 *0001V,01/07/70 14:58:40.300,1023.594364
5406139 *0001V,01/07/70 14:58:40.400,1023.602285
5406232 *0001V,01/07/70 14:58:40.500,1023.607764
5406326 *0001V,01/07/70 14:58:40.600,1023.607966
5406435 *0001V,01/07/70 14:58:40.700,1023.600908
5406529 *0001V,01/07/70 14:58:40.800,1023.597490
5406638 *0001V,01/07/70 14:58:40.900,1023.594157
5406732 *0001V,01/07/70 14:58:41.000,1023.592438
5406825 *0001V,01/07/70 14:58:41.100,1023.592601
5406934 *0001V,01/07/70 14:58:41.200,1023.586613
5407028 *0001V,01/07/70 14:58:41.300,1023.590826
5407137 *0001V,01/07/70 14:58:41.400,1023.588162
5407231 *0001V,01/07/70 14:58:41.500,1023.594056
5407324 *0001V,01/07/70 14:58:41.600,1023.595871
5407434 *0001V,01/07/70 14:58:41.700,1023.587357
5407527 *0001V,01/07/70 14:58:41.800,1023.586467
5407636 *0001V,01/07/70 14:58:41.900,1023.594230
5407730 *0001V,01/07/70 14:58:42.000,1023.598046
5407839 *0001V,01/07/70 14:58:42.100,1023.598248
5407933 *0001V,01/07/70 14:58:42.200,1023.599335
5408026 *0001V,01/07/70 14:58:42.300,1023.587666
5408136 *0001V,01/07/70 14:58:42.400,1023.585550
5408229 *0001V,01/07/70 14:58:42.500,1023.581981
5408338 *0001V,01/07/70 14:58:42.600,1023.572979
5408432 *0001V,01/07/70 14:58:42.700,1023.568526
5408526 *0001V,01/07/70 14:58:42.800,1023.579735
5408635 *0001V,01/07/70 14:58:42.900,1023.592808
5408728 *0001V,01/07/70 14:58:43.000,1023.584517
5408838 *0001V,01/07/70 14:58:43.100,1023.581517
5408931 *0001V,01/07/70 14:58:43.200,1023.582277
5409025 *0001V,01/07/70 14:58:43.300,1023.592344
5409134 *0001V,01/07/70 14:58:43.400,1023.596014
5409228 *0001V,01/07/70 14:58:43.500,1023.593524
5409337 *0001V,01/07/70 14:58:43.600,1023.599469
5409430 *0001V,01/07/70 14:58:43.700,1023.606374
5409540 *0001V,01/07/70 14:58:43.800,1023.597674
5409633 *0001V,01/07/70 14:58:43.900,1023.588504
5409727 *0001V,01/07/70 14:58:44.000,1023.587851
5409836 *0001V,01/07/70 14:58:44.100,1023.592699
5409930 *0001V,01/07/70 14:58:44.200,1023.590154
5410039 *0001V,01/07/70 14:58:44.300,1023.593593
5410132 *0001V,01/07/70 14:58:44.400,1023.595185
5410226 *0001V,01/07/70 14:58:44.500,1023.598119
5410335 *0001V,01/07/70 14:58:44.600,1023.594767
5410429 *0001V,01/07/70 14:58:44.700,1023.602560
5410538 *0001V,01/07/70 14:58:44.800,1023.605697
5410632 *0001V,01/07/70 14:58:44.900,1023.602931
5410725 *0001V,01/07/70 14:58:45.000,1023.609649
5410834 *0001V,01/07/70 14:58:45.100,1023.599801
5410928 *0001V,01/07/70 14:58:45.200,1023.598569
5411037 *0001V,01/07/70 14:58:45.300,1023.597842
5411131 *0001V,01/07/70 14:58:45.400,1023.601492
5411224 *0001V,01/07/70 14:58:45.500,1023.596772
5411334 *0001V,01/07/70 14:58:45.600,1023.600593
5411427 *0001V,01/07/70 14:58:45.700,1023.590353
5411536 *0001V,01/07/70 14:58:45.800,1023.589909
5411630 *0001V,01/07/70 14:58:45.900,1023.588512
5411739 *0001V,01/07/70 14:58:46.000,1023.578951
5411833 *0001V,01/07/70 14:58:46.100,1023.585193
5411926 *0001V,01/07/70 14:58:46.200,1023.587938
5412036 *0001V,01/07/70 14:58:46.300,1023.592559
5412129 *0001V,01/07/70 14:58:46.400,1023.598329
5412238 *0001V,01/07/70 14:58:46.500,1023.590284
5412332 *0001V,01/07/70 14:58:46.600,1023.587834
5412426 *0001V,01/07/70 14:58:46.700,1023.597398
5412535 *0001V,01/07/70 14:58:46.800,1023.599600
5412628 *0001V,01/07/70 14:58:46.900,1023.600826
5412738 *0001V,01/07/70 14:58:47.000,1023.601605
5412831 *0001V,01/07/70 14:58:47.100,1023.598720
5412925 *0001V,01/07/70 14:58:47.200,1023.603350
5413034 *0001V,01/07/70 14:58:47.300,1023.607098
5413128 *0001V,01/07/70 14:58:47.400,1023.605046
5413237 *0001V,01/07/70 14:58:47.500,1023.600285
5413330 *0001V,01/07/70 14:58:47.600,1023.601080
5413440 *0001V,01/07/70 14:58:47.700,1023.599261
5413533 *0001V,01/07/70 14:58:47.800,1023.603653
5413627 *0001V,01/07/70 14:58:47.900,1023.607022
5413736 *0001V,01/07/70 14:58:48.000,1023.605933
5413830 *0001V,01/07/70 14:58:48.100,1023.614418
5413939 *0001V,01/07/70 14:58:48.200,1023.610999
5414032 *0001V,01/07/70 14:58:48.300,1023.605546
5414126 *0001V,01/07/70 14:58:48.400,1023.595839
5414235 *0001V,01/07/70 14:58:48.500,1023.598412
5414329 *0001V,01/07/70 14:58:48.600,1023.601004
5414438 *0001V,01/07/70 14:58:48.700,1023.608867
5414532 *0001V,01/07/70 14:58:48.800,1023.610227
5414625 *0001V,01/07/70 14:58:48.900,1023.596519
5414734 *0001V,01/07/70 14:58:49.000,1023.591784
5414828 *0001V,01/07/70 14:58:49.100,1023.588671
5414937 *0001V,01/07/70 14:58:49.200,1023.594454
5415031 *0001V,01/07/70 14:58:49.300,1023.603774
5415124 *0001V,01/07/70 14:58:49.400,1023.606639
5415234 *0001V,01/07/70 14:58:49.500,1023.600449
5415327 *0001V,01/07/70 14:58:49.600,1023.590454
5415436 *0001V,01/07/70 14:58:49.700,1023.595903
5415530 *0001V,01/07/70 14:58:49.800,1023.609386
5415639 *0001V,01/07/70 14:58:49.900,1023.607932
5415733 *0001V,01/07/70 14:58:50.000,1023.611233
5415826 *0001V,01/07/70 14:58:50.100,1023.596961
5415936 *0001V,01/07/70 14:58:50.200,1023.600086
5416029 *0001V,01/07/70 14:58:50.300,1023.592103
5416138 *0001V,01/07/70 14:58:50.400,1023.608670
5416232 *0001V,01/07/70 14:58:50.500,1023.610469
5416326 *0001V,01/07/70 14:58:50.600,1023.605162
5416435 *0001V,01/07/70 14:58:50.700,1023.608970
5416528 *0001V,01/07/70 14:58:50.800,1023.605277
5416638 *0001V,01/07/70 14:58:50.900,1023.602039
5416731 *0001V,01/07/70 14:58:51.000,1023.612049
5416825 *0001V,01/07/70 14:58:51.100,1023.614179
5416934 *0001V,01/07/70 14:58:51.200,1023.615220
5417028 *0001V,01/07/70 14:58:51.300,1023.617494
5417137 *0001V,01/07/70 14:58:51.400,1023.623306
5417230 *0001V,01/07/70 14:58:51.500,1023.619582
5417340 *0001V,01/07/70 14:58:51.600,1023.617733
5417433 *0001V,01/07/70 14:58:51.700,1023.609110
5417527 *0001V,01/07/70 14:58:51.800,1023.601374
5417636 *0001V,01/07/70 14:58:51.900,1023.601022
5417730 *0001V,01/07/70 14:58:52.000,1023.607485
5417839 *0001V,01/07/70 14:58:52.100,1023.609797
5417932 *0001V,01/07/70 14:58:52.200,1023.609002
5418026 *0001V,01/07/70 14:58:52.300,1023.610020
5418135 *0001V,01/07/70 14:58:52.400,1023.605448
5418229 *0001V,01/07/70 14:58:52.500,1023.595337
5418338 *0001V,01/07/70 14:58:52.600,1023.608848
5418432 *0001V,01/07/70 14:58:52.700,1023.615435
5418525 *0001V,01/07/70 14:58:52.800,1023.614247
5418634 *0001V,01/07/70 14:58:52.900,1023.617742
5418728 *0001V,01/07/70 14:58:53.000,1023.620721
5418837 *0001V,01/07/70 14:58:53.100,1023.616540
5418931 *0001V,01/07/70 14:58:53.200,1023.615738
5419024 *0001V,01/07/70 14:58:53.300,1023.619502
5419134 *0001V,01/07/70 14:58:53.400,1023.617068
5419227 *0001V,01/07/70 14:58:53.500,1023.608462
5419337 *0001V,01/07/70 14:58:53.600,1023.612277
5419430 *0001V,01/07/70 14:58:53.700,1023.615590
5419539 *0001V,01/07/70 14:58:53.800,1023.617499
5419633 *0001V,01/07/70 14:58:53.900,1023.621902
5419727 *0001V,01/07/70 14:58:54.000,1023.619965
5419836 *0001V,01/07/70 14:58:54.100,1023.614173
5419929 *0001V,01/07/70 14:58:54.200,1023.610792
5420039 *0001V,01/07/70 14:58:54.300,1023.619222
5420132 *0001V,01/07/70 14:58:54.400,1023.617539
5420226 *0001V,01/07/70 14:58:54.500,1023.604837
5420335 *0001V,01/07/70 14:58:54.600,1023.604256
5420429 *0001V,01/07/70 14:58:54.700,1023.603542
5420538 *0001V,01/07/70 14:58:54.800,1023.603211
5420631 *0001V,01/07/70 14:58:54.900,1023.601156
5420725 *0001V,01/07/70 14:58:55.000,1023.606538
5420834 *0001V,01/07/70 14:58:55.100,1023.605724
5420928 *0001V,01/07/70 14:58:55.200,1023.606528
5421037 *0001V,01/07/70 14:58:55.300,1023.602043
5421131 *0001V,01/07/70 14:58:55.400,1023.600536
5421240 *0001V,01/07/70 14:58:55.500,1023.600927
5421333 *0001V,01/07/70 14:58:55.600,1023.605484
5421427 *0001V,01/07/70 14:58:55.700,1023.607214
5421536 *0001V,01/07/70 14:58:55.800,1023.610493
5421630 *0001V,01/07/70 14:58:55.900,1023.605447
5421739 *0001V,01/07/70 14:58:56.000,1023.605908
5421833 *0001V,01/07/70 14:58:56.100,1023.602441
5421926 *0001V,01/07/70 14:58:56.200,1023.596851
5422035 *0001V,01/07/70 14:58:56.300,1023.595511
5422129 *0001V,01/07/70 14:58:56.400,1023.600862
5422238 *0001V,01/07/70 14:58:56.500,1023.604685
5422332 *0001V,01/07/70 14:58:56.600,1023.601723
5422425 *0001V,01/07/70 14:58:56.700,1023.608357
5422535 *0001V,01/07/70 14:58:56.800,1023.601415
5422628 *0001V,01/07/70 14:58:56.900,1023.599223
5422737 *0001V,01/07/70 14:58:57.000,1023.599338
5422831 *0001V,01/07/70 14:58:57.100,1023.597166
5422925 *0001V,01/07/70 14:58:57.200,1023.600482
5423034 *0001V,01/07/70 14:58:57.300,1023.606308
5423127 *0001V,01/07/70 14:58:57.400,1023.601357
5423237 *0001V,01/07/70 14:58:57.500,1023.598284
5423330 *0001V,01/07/70 14:58:57.600,1023.594426
5423439 *0001V,01/07/70 14:58:57.700,1023.594513
5423533 *0001V,01/07/70 14:58:57.800,1023.597148
5423627 *0001V,01/07/70 14:58:57.900,1023.591098
5423736 *0001V,01/07/70 14:58:58.000,1023.588749
5423829 *0001V,01/07/70 14:58:58.100,1023.593762
5423939 *0001V,01/07/70 14:58:58.200,1023.595920
5424032 *0001V,01/07/70 14:58:58.300,1023.600384
5424126 *0001V,01/07/70 14:58:58.400,1023.604835
5424235 *0001V,01/07/70 14:58:58.500,1023.598749
5424329 *0001V,01/07/70 14:58:58.600,1023.602562
5424438 *0001V,01/07/70 14:58:58.700,1023.601746
5424531 *0001V,01/07/70 14:58:58.800,1023.608217
5424625 *0001V,01/07/70 14:58:58.900,1023.609297
5424734 *0001V,01/07/70 14:58:59.000,1023.605445
5424828 *0001V,01/07/70 14:58:59.100,1023.602776
5424937 *0001V,01/07/70 14:58:59.200,1023.606295
5425031 *0001V,01/07/70 14:58:59.300,1023.603079
5425140 *0001V,01/07/70 14:58:59.400,1023.611368
5425233 *0001V,01/07/70 14:58:59.500,1023.613329
5425327 *0001V,01/07/70 14:58:59.600,1023.615228
5425436 *0001V,01/07/70 14:58:59.700,1023.613182
5425530 *0001V,01/07/70 14:58:59.800,1023.611375
5425639 *0001V,01/07/70 14:58:59.900,1023.618744
5425733 *0001V,01/07/70 14:59:00.000,1023.617726
5425826 *0001V,01/07/70 14:59:00.100,1023.617607
5425935 *0001V,01/07/70 14:59:00.200,1023.611966
5426029 *0001V,01/07/70 14:59:00.300,1023.610041
5426138 *0001V,01/07/70 14:59:00.400,1023.609977
5426232 *0001V,01/07/70 14:59:00.500,1023.609947
5426325 *0001V,01/07/70 14:59:00.600,1023.610228
5426435 *0001V,01/07/70 14:59:00.700,1023.611700
5426528 *0001V,01/07/70 14:59:00.800,1023.614198
5426637 *0001V,01/07/70 14:59:00.900,1023.614995
5426731 *0001V,01/07/70 14:59:01.000,1023.604193
5426825 *0001V,01/07/70 14:59:01.100,1023.599954
5426934 *0001V,01/07/70 14:59:01.200,1023.600813
5427027 *0001V,01/07/70 14:59:01.300,1023.594367
5427137 *0001V,01/07/70 14:59:01.400,1023.591883
5427230 *0001V,01/07/70 14:59:01.500,1023.594631
5427339 *0001V,01/07/70 14:59:01.600,1023.595689
5427433 *0001V,01/07/70 14:59:01.700,1023.597926
5427527 *0001V,01/07/70 14:59:01.800,1023.591186
5427636 *0001V,01/07/70 14:59:01.900,1023.598321
5427729 *0001V,01/07/70 14:59:02.000,1023.600212
5427839 *0001V,01/07/70 14:59:02.100,1023.592643
5427932 *0001V,01/07/70 14:59:02.200,1023.588261
5428026 *0001V,01/07/70 14:59:02.300,1023.595371
5428135 *0001V,01/07/70 14:59:02.400,1023.604656
5428229 *0001V,01/07/70 14:59:02.500,1023.604951
5428338 *0001V,01/07/70 14:59:02.600,1023.612864
5428431 *0001V,01/07/70 14:59:02.700,1023.614516
5428525 *0001V,01/07/70 14:59:02.800,1023.620066
5428634 *0001V,01/07/70 14:59:02.900,1023.614157
5428728 *0001V,01/07/70 14:59:03.000,1023.605705
5428837 *0001V,01/07/70 14:59:03.100,1023.601556
5428931 *0001V,01/07/70 14:59:03.200,1023.601376
5429040 *0001V,01/07/70 14:59:03.300,1023.604035
5429133 *0001V,01/07/70 14:59:03.400,1023.605982
5429227 *0001V,01/07/70 14:59:03.500,1023.602000
5429336 *0001V,01/07/70 14:59:03.600,1023.605645
5429430 *0001V,01/07/70 14:59:03.700,1023.609565
5429539 *0001V,01/07/70 14:59:03.800,1023.614244
5429633 *0001V,01/07/70 14:59:03.900,1023.617424
5429726 *0001V,01/07/70 14:59:04.000,1023.613951
5429835 *0001V,01/07/70 14:59:04.100,1023.607512
5429929 *0001V,01/07/70 14:59:04.200,1023.611812
5430038 *0001V,01/07/70 14:59:04.300,1023.609484
5430132 *0001V,01/07/70 14:59:04.400,1023.606613
5430225 *0001V,01/07/70 14:59:04.500,1023.605162
5430335 *0001V,01/07/70 14:59:04.600,1023.607814
5430428 *0001V,01/07/70 14:59:04.700,1023.606355
5430537 *0001V,01/07/70 14:59:04.800,1023.609470
5430631 *0001V,01/07/70 14:59:04.900,1023.618154
5430725 *0001V,01/07/70 14:59:05.000,1023.616207
5430834 *0001V,01/07/70 14:59:05.100,1023.611677
5430927 *0001V,01/07/70 14:59:05.200,1023.610612
5431037 *0001V,01/07/70 14:59:05.300,1023.611321
5431130 *0001V,01/07/70 14:59:05.400,1023.608393
5431239 *0001V,01/07/70 14:59:05.500,1023.617101
5431333 *0001V,01/07/70 14:59:05.600,1023.621417
5431427 *0001V,01/07/70 14:59:05.700,1023.619134
5431536 *0001V,01/07/70 14:59:05.800,1023.618641
5431629 *0001V,01/07/70 14:59:05.900,1023.618438
5431739 *0001V,01/07/70 14:59:06.000,1023.622017
5431832 *0001V,01/07/70 14:59:06.100,1023.614315
5431926 *0001V,01/07/70 14:59:06.200,1023.598898
5432035 *0001V,01/07/70 14:59:06.300,1023.602310
5432129 *0001V,01/07/70 14:59:06.400,1023.604669
5432238 *0001V,01/07/70 14:59:06.500,1023.601048
5432331 *0001V,01/07/70 14:59:06.600,1023.608468
5432425 *0001V,01/07/70 14:59:06.700,1023.600383
5432534 *0001V,01/07/70 14:59:06.800,1023.587972
5432628 *0001V,01/07/70 14:59:06.900,1023.590088
5432737 *0001V,01/07/70 14:59:07.000,1023.593016
5432831 *0001V,01/07/70 14:59:07.100,1023.596723
5432940 *0001V,01/07/70 14:59:07.200,1023.604364
5433033 *0001V,01/07/70 14:59:07.300,1023.601102
5433127 *0001V,01/07/70 14:59:07.400,1023.599195
5433236 *0001V,01/07/70 14:59:07.500,1023.606723
5433330 *0001V,01/07/70 14:59:07.600,1023.605943
5433439 *0001V,01/07/70 14:59:07.700,1023.606125
5433533 *0001V,01/07/70 14:59:07.800,1023.609239
5433626 *0001V,01/07/70 14:59:07.900,1023.601070
5433735 *0001V,01/07/70 14:59:08.000,1023.601022
5433829 *0001V,01/07/70 14:59:08.100,1023.603518
5433938 *0001V,01/07/70 14:59:08.200,1023.606625
5434032 *0001V,01/07/70 14:59:08.300,1023.605975
5434125 *0001V,01/07/70 14:59:08.400,1023.595877
5434235 *0001V,01/07/70 14:59:08.500,1023.597608
5434328 *0001V,01/07/70 14:59:08.600,1023.603613
5434437 *0001V,01/07/70 14:59:08.700,1023.609783
5434531 *0001V,01/07/70 14:59:08.800,1023.609973
5434625 *0001V,01/07/70 14:59:08.900,1023.610109
5434734 *0001V,01/07/70 14:59:09.000,1023.611137
5434827 *0001V,01/07/70 14:59:09.100,1023.606756
5434937 *0001V,01/07/70 14:59:09.200,1023.599468
5435030 *0001V,01/07/70 14:59:09.300,1023.600836
5435139 *0001V,01/07/70 14:59:09.400,1023.595427
5435233 *0001V,01/07/70 14:59:09.500,1023.593244
5435327 *0001V,01/07/70 14:59:09.600,1023.596564
5435436 *0001V,01/07/70 14:59:09.700,1023.585870
5435529 *0001V,01/07/70 14:59:09.800,1023.581757
5435639 *0001V,01/07/70 14:59:09.900,1023.588327
5435732 *0001V,01/07/70 14:59:10.000,1023.592457
5435826 *0001V,01/07/70 14:59:10.100,1023.590513
5435935 *0001V,01/07/70 14:59:10.200,1023.591137
5436029 *0001V,01/07/70 14:59:10.300,1023.597450
5436138 *0001V,01/07/70 14:59:10.400,1023.592692
5436231 *0001V,01/07/70 14:59:10.500,1023.582732
5436325 *0001V,01/07/70 14:59:10.600,1023.588369
5436434 *0001V,01/07/70 14:59:10.700,1023.589506
5436528 *0001V,01/07/70 14:59:10.800,1023.590530
5436637 *0001V,01/07/70 14:59:10.900,1023.595501
5436731 *0001V,01/07/70 14:59:11.000,1023.591697
5436840 *0001V,01/07/70 14:59:11.100,1023.589866
5436933 *0001V,01/07/70 14:59:11.200,1023.591271
5437027 *0001V,01/07/70 14:59:11.300,1023.587984
5437136 *0001V,01/07/70 14:59:11.400,1023.587847
5437230 *0001V,01/07/70 14:59:11.500,1023.582165
5437339 *0001V,01/07/70 14:59:11.600,1023.582620
5437433 *0001V,01/07/70 14:59:11.700,1023.587333
5437526 *0001V,01/07/70 14:59:11.800,1023.582733
5437635 *0001V,01/07/70 14:59:11.900,1023.584272
5437729 *0001V,01/07/70 14:59:12.000,1023.583902
5437838 *0001V,01/07/70 14:59:12.100,1023.591281
5437932 *0001V,01/07/70 14:59:12.200,1023.591159
5438025 *0001V,01/07/70 14:59:12.300,1023.595789
5438135 *0001V,01/07/70 14:59:12.400,1023.601874
5438228 *0001V,01/07/70 14:59:12.500,1023.599017
5438337 *0001V,01/07/70 14:59:12.600,1023.592741
5438431 *0001V,01/07/70 14:59:12.700,1023.584605
5438525 *0001V,01/07/70 14:59:12.800,1023.583788
5438634 *0001V,01/07/70 14:59:12.900,1023.590581
5438727 *0001V,01/07/70 14:59:13.000,1023.595011
5438837 *0001V,01/07/70 14:59:13.100,1023.588068
5438930 *0001V,01/07/70 14:59:13.200,1023.595221
5439039 *0001V,01/07/70 14:59:13.300,1023.599673
5439133 *0001V,01/07/70 14:59:13.400,1023.597620
5439227 *0001V,01/07/70 14:59:13.500,1023.593100
5439336 *0001V,01/07/70 14:59:13.600,1023.601903
5439429 *0001V,01/07/70 14:59:13.700,1023.604148
5439539 *0001V,01/07/70 14:59:13.800,1023.592098
5439632 *0001V,01/07/70 14:59:13.900,1023.594944
5439726 *0001V,01/07/70 14:59:14.000,1023.597830
5439835 *0001V,01/07/70 14:59:14.100,1023.587159
5439929 *0001V,01/07/70 14:59:14.200,1023.590639
5440038 *0001V,01/07/70 14:59:14.300,1023.585730
5440131 *0001V,01/07/70 14:59:14.400,1023.593571
5440225 *0001V,01/07/70 14:59:14.500,1023.595004
5440334 *0001V,01/07/70 14:59:14.600,1023.597967
5440428 *0001V,01/07/70 14:59:14.700,1023.593238
5440537 *0001V,01/07/70 14:59:14.800,1023.587772
5440631 *0001V,01/07/70 14:59:14.900,1023.587773
5440724 *0001V,01/07/70 14:59:15.000,1023.585017
5440833 *0001V,01/07/70 14:59:15.100,1023.569017
5440927 *0001V,01/07/70 14:59:15.200,1023.570054
5441036 *0001V,01/07/70 14:59:15.300,1023.576424
5441130 *0001V,01/07/70 14:59:15.400,1023.589339
5441239 *0001V,01/07/70 14:59:15.500,1023.595623
5441333 *0001V,01/07/70 14:59:15.600,1023.602226
5441426 *0001V,01/07/70 14:59:15.700,1023.607204
5441535 *0001V,01/07/70 14:59:15.800,1023.605211
5441629 *0001V,01/07/70 14:59:15.900,1023.602520
5441738 *0001V,01/07/70 14:59:16.000,1023.598577
5441832 *0001V,01/07/70 14:59:16.100,1023.595967
5441925 *0001V,01/07/70 14:59:16.200,1023.595402
5442035 *0001V,01/07/70 14:59:16.300,1023.592118
5442128 *0001V,01/07/70 14:59:16.400,1023.588532
5442237 *0001V,01/07/70 14:59:16.500,1023.588871
5442331 *0001V,01/07/70 14:59:16.600,1023.588985
5442425 *0001V,01/07/70 14:59:16.700,1023.586693
5442534 *0001V,01/07/70 14:59:16.800,1023.582259
5442627 *0001V,01/07/70 14:59:16.900,1023.586464
5442737 *0001V,01/07/70 14:59:17.000,1023.574129
5442830 *0001V,01/07/70 14:59:17.100,1023.565096
5442939 *0001V,01/07/70 14:59:17.200,1023.559319
5443033 *0001V,01/07/70 14:59:17.300,1023.561523
5443127 *0001V,01/07/70 14:59:17.400,1023.568593
5443236 *0001V,01/07/70 14:59:17.500,1023.567648
5443329 *0001V,01/07/70 14:59:17.600,1023.553912
5443439 *0001V,01/07/70 14:59:17.700,1023.557866
5443532 *0001V,01/07/70 14:59:17.800,1023.567830
5443626 *0001V,01/07/70 14:59:17.900,1023.573903
5443735 *0001V,01/07/70 14:59:18.000,1023.573828
5443829 *0001V,01/07/70 14:59:18.100,1023.579733
5443938 *0001V,01/07/70 14:59:18.200,1023.584895
5444031 *0001V,01/07/70 14:59:18.300,1023.585396
5444125 *0001V,01/07/70 14:59:18.400,1023.581048
5444234 *0001V,01/07/70 14:59:18.500,1023.572395
5444328 *0001V,01/07/70 14:59:18.600,1023.566503
5444437 *0001V,01/07/70 14:59:18.700,1023.558529
5444531 *0001V,01/07/70 14:59:18.800,1023.560139
5444640 *0001V,01/07/70 14:59:18.900,1023.579835
5444733 *0001V,01/07/70 14:59:19.000,1023.570038
5444827 *0001V,01/07/70 14:59:19.100,1023.564973
5444936 *0001V,01/07/70 14:59:19.200,1023.566612
5445030 *0001V,01/07/70 14:59:19.300,1023.563819
5445139 *0001V,01/07/70 14:59:19.400,1023.568900
5445233 *0001V,01/07/70 14:59:19.500,1023.571732
5445326 *0001V,01/07/70 14:59:19.600,1023.572117
5445435 *0001V,01/07/70 14:59:19.700,1023.567475
5445529 *0001V,01/07/70 14:59:19.800,1023.572287
5445638 *0001V,01/07/70 14:59:19.900,1023.569999
5445732 *0001V,01/07/70 14:59:20.000,1023.569992
5445825 *0001V,01/07/70 14:59:20.100,1023.570427
5445935 *0001V,01/07/70 14:59:20.200,1023.569512
5446028 *0001V,01/07/70 14:59:20.300,1023.572501
5446137 *0001V,01/07/70 14:59:20.400,1023.579508
5446231 *0001V,01/07/70 14:59:20.500,1023.577220
5446325 *0001V,01/07/70 14:59:20.600,1023.581526
5446434 *0001V,01/07/70 14:59:20.700,1023.584624
5446527 *0001V,01/07/70 14:59:20.800,1023.578232
5446637 *0001V,01/07/70 14:59:20.900,1023.576338
5446730 *0001V,01/07/70 14:59:21.000,1023.587932
5446839 *0001V,01/07/70 14:59:21.100,1023.586863
5446933 *0001V,01/07/70 14:59:21.200,1023.584560
5447027 *0001V,01/07/70 14:59:21.300,1023.587899
5447136 *0001V,01/07/70 14:59:21.400,1023.583149
5447229 *0001V,01/07/70 14:59:21.500,1023.585327
5447339 *0001V,01/07/70 14:59:21.600,1023.575631
5447432 *0001V,01/07/70 14:59:21.700,1023.566282
5447526 *0001V,01/07/70 14:59:21.800,1023.568138
5447635 *0001V,01/07/70 14:59:21.900,1023.567065
5447729 *0001V,01/07/70 14:59:22.000,1023.562272
5447838 *0001V,01/07/70 14:59:22.100,1023.569985
5447931 *0001V,01/07/70 14:59:22.200,1023.574387
5448025 *0001V,01/07/70 14:59:22.300,1023.563926
5448134 *0001V,01/07/70 14:59:22.400,1023.571425
5448228 *0001V,01/07/70 14:59:22.500,1023.579009
5448337 *0001V,01/07/70 14:59:22.600,1023.570328
5448431 *0001V,01/07/70 14:59:22.700,1023.578833
5448524 *0001V,01/07/70 14:59:22.800,1023.579361
5448633 *0001V,01/07/70 14:59:22.900,1023.581387
5448727 *0001V,01/07/70 14:59:23.000,1023.591998
5448836 *0001V,01/07/70 14:59:23.100,1023.591766
5448930 *0001V,01/07/70 14:59:23.200,1023.594540
5449039 *0001V,01/07/70 14:59:23.300,1023.593356
5449133 *0001V,01/07/70 14:59:23.400,1023.587616
5449226 *0001V,01/07/70 14:59:23.500,1023.589222
5449335 *0001V,01/07/70 14:59:23.600,1023.585842
5449429 *0001V,01/07/70 14:59:23.700,1023.580334
5449538 *0001V,01/07/70 14:59:23.800,1023.577328
5449632 *0001V,01/07/70 14:59:23.900,1023.585342
5449725 *0001V,01/07/70 14:59:24.000,1023.592545
5449835 *0001V,01/07/70 14:59:24.100,1023.584963
5449928 *0001V,01/07/70 14:59:24.200,1023.582689
5450037 *0001V,01/07/70 14:59:24.300,1023.586556
5450131 *0001V,01/07/70 14:59:24.400,1023.575107
5450225 *0001V,01/07/70 14:59:24.500,1023.575009
5450334 *0001V,01/07/70 14:59:24.600,1023.569356
5450427 *0001V,01/07/70 14:59:24.700,1023.578855
5450537 *0001V,01/07/70 14:59:24.800,1023.582381
5450630 *0001V,01/07/70 14:59:24.900,1023.575144
5450739 *0001V,01/07/70 14:59:25.000,1023.571394
5450833 *0001V,01/07/70 14:59:25.100,1023.572585
5450927 *0001V,01/07/70 14:59:25.200,1023.581465
5451036 *0001V,01/07/70 14:59:25.300,1023.584900
5451129 *0001V,01/07/70 14:59:25.400,1023.582617
5451239 *0001V,01/07/70 14:59:25.500,1023.580512
5451332 *0001V,01/07/70 14:59:25.600,1023.582297
5451426 *0001V,01/07/70 14:59:25.700,1023.578019
5451535 *0001V,01/07/70 14:59:25.800,1023.580279
5451629 *0001V,01/07/70 14:59:25.900,1023.569504
5451738 *0001V,01/07/70 14:59:26.000,1023.580487
5451831 *0001V,01/07/70 14:59:26.100,1023.578659
5451925 *0001V,01/07/70 14:59:26.200,1023.571258
5452034 *0001V,01/07/70 14:59:26.300,1023.570065
5452128 *0001V,01/07/70 14:59:26.400,1023.574963
5452237 *0001V,01/07/70 14:59:26.500,1023.574311
5452331 *0001V,01/07/70 14:59:26.600,1023.582629
5452440 *0001V,01/07/70 14:59:26.700,1023.583200
5452533 *0001V,01/07/70 14:59:26.800,1023.584082
5452627 *0001V,01/07/70 14:59:26.900,1023.577551
5452736 *0001V,01/07/70 14:59:27.000,1023.579185
5452830 *0001V,01/07/70 14:59:27.100,1023.575368
5452939 *0001V,01/07/70 14:59:27.200,1023.574141
5453033 *0001V,01/07/70 14:59:27.300,1023.572751
5453126 *0001V,01/07/70 14:59:27.400,1023.570688
5453235 *0001V,01/07/70 14:59:27.500,1023.570450
5453329 *0001V,01/07/70 14:59:27.600,1023.571466
5453438 *0001V,01/07/70 14:59:27.700,1023.568997
5453532 *0001V,01/07/70 14:59:27.800,1023.572187
5453625 *0001V,01/07/70 14:59:27.900,1023.574321
5453735 *0001V,01/07/70 14:59:28.000,1023.564323
5453828 *0001V,01/07/70 14:59:28.100,1023.568517
5453937 *0001V,01/07/70 14:59:28.200,1023.571291
5454031 *0001V,01/07/70 14:59:28.300,1023.570003
5454125 *0001V,01/07/70 14:59:28.400,1023.574427
5454234 *0001V,01/07/70 14:59:28.500,1023.576445
5454327 *0001V,01/07/70 14:59:28.600,1023.573255
5454437 *0001V,01/07/70 14:59:28.700,1023.572164
5454530 *0001V,01/07/70 14:59:28.800,1023.572412
5454639 *0001V,01/07/70 14:59:28.900,1023.574931
5454733 *0001V,01/07/70 14:59:29.000,1023.577001
5454827 *0001V,01/07/70 14:59:29.100,1023.572900
5454936 *0001V,01/07/70 14:59:29.200,1023.575645
5455029 *0001V,01/07/70 14:59:29.300,1023.587274
5455139 *0001V,01/07/70 14:59:29.400,1023.595320
5455232 *0001V,01/07/70 14:59:29.500,1023.601876
5455326 *0001V,01/07/70 14:59:29.600,1023.602869
5455435 *0001V,01/07/70 14:59:29.700,1023.598599
5455529 *0001V,01/07/70 14:59:29.800,1023.584126
5455638 *0001V,01/07/70 14:59:29.900,1023.570690
5455731 *0001V,01/07/70 14:59:30.000,1023.565621
5455825 *0001V,01/07/70 14:59:30.100,1023.560079
5455934 *0001V,01/07/70 14:59:30.200,1023.565710
5456028 *0001V,01/07/70 14:59:30.300,1023.575460
5456137 *0001V,01/07/70 14:59:30.400,1023.581467
5456231 *0001V,01/07/70 14:59:30.500,1023.582839
5456324 *0001V,01/07/70 14:59:30.600,1023.583914
5456433 *0001V,01/07/70 14:59:30.700,1023.581140
5456527 *0001V,01/07/70 14:59:30.800,1023.580191
5456636 *0001V,01/07/70 14:59:30.900,1023.584799
5456730 *0001V,01/07/70 14:59:31.000,1023.587239
5456839 *0001V,01/07/70 14:59:31.100,1023.582046
5456933 *0001V,01/07/70 14:59:31.200,1023.568565
5457026 *0001V,01/07/70 14:59:31.300,1023.572024
5457135 *0001V,01/07/70 14:59:31.400,1023.580107
5457229 *0001V,01/07/70 14:59:31.500,1023.581510
5457338 *0001V,01/07/70 14:59:31.600,1023.576257
5457432 *0001V,01/07/70 14:59:31.700,1023.570983
5457525 *0001V,01/07/70 14:59:31.800,1023.568213
5457635 *0001V,01/07/70 14:59:31.900,1023.570645
5457728 *0001V,01/07/70 14:59:32.000,1023.571960
5457837 *0001V,01/07/70 14:59:32.100,1023.569218
5457931 *0001V,01/07/70 14:59:32.200,1023.568228
5458025 *0001V,01/07/70 14:59:32.300,1023.567820
5458134 *0001V,01/07/70 14:59:32.400,1023.561963
5458227 *0001V,01/07/70 14:59:32.500,1023.565766
5458337 *0001V,01/07/70 14:59:32.600,1023.573434
5458430 *0001V,01/07/70 14:59:32.700,1023.571534
5458539 *0001V,01/07/70 14:59:32.800,1023.573689
5458633 *0001V,01/07/70 14:59:32.900,1023.566516
5458727 *0001V,01/07/70 14:59:33.000,1023.553992
5458836 *0001V,01/07/70 14:59:33.100,1023.555583
5458929 *0001V,01/07/70 14:59:33.200,1023.567874
5459039 *0001V,01/07/70 14:59:33.300,1023.568169
5459132 *0001V,01/07/70 14:59:33.400,1023.566658
5459226 *0001V,01/07/70 14:59:33.500,1023.571191
5459335 *0001V,01/07/70 14:59:33.600,1023.576018
5459429 *0001V,01/07/70 14:59:33.700,1023.573608
5459538 *0001V,01/07/70 14:59:33.800,1023.574320
5459631 *0001V,01/07/70 14:59:33.900,1023.567814
5459725 *0001V,01/07/70 14:59:34.000,1023.562826
5459834 *0001V,01/07/70 14:59:34.100,1023.560950
5459928 *0001V,01/07/70 14:59:34.200,1023.565095
5500037 *0001V,01/07/70 14:59:34.300,1023.571279
5500131 *0001V,01/07/70 14:59:34.400,1023.566497
5500240 *0001V,01/07/70 14:59:34.500,1023.563241
5500333 *0001V,01/07/70 14:59:34.600,1023.563788
5500427 *0001V,01/07/70 14:59:34.700,1023.559255
5500536 *0001V,01/07/70 14:59:34.800,1023.564295
5500630 *0001V,01/07/70 14:59:34.900,1023.576488
5500739 *0001V,01/07/70 14:59:35.000,1023.577453
5500833 *0001V,01/07/70 14:59:35.100,1023.571974
5500926 *0001V,01/07/70 14:59:35.200,1023.582036
5501035 *0001V,01/07/70 14:59:35.300,1023.589667
5501129 *0001V,01/07/70 14:59:35.400,1023.590506
5501238 *0001V,01/07/70 14:59:35.500,1023.587196
5501332 *0001V,01/07/70 14:59:35.600,1023.589983
5501425 *0001V,01/07/70 14:59:35.700,1023.588512
5501535 *0001V,01/07/70 14:59:35.800,1023.591207
5501628 *0001V,01/07/70 14:59:35.900,1023.589408
5501737 *0001V,01/07/70 14:59:36.000,1023.589830
5501831 *0001V,01/07/70 14:59:36.100,1023.587360
5501925 *0001V,01/07/70 14:59:36.200,1023.591409
5502034 *0001V,01/07/70 14:59:36.300,1023.591624
5502127 *0001V,01/07/70 14:59:36.400,1023.597279
5502237 *0001V,01/07/70 14:59:36.500,1023.594005
5502330 *0001V,01/07/70 14:59:36.600,1023.576148
5502439 *0001V,01/07/70 14:59:36.700,1023.562996
5502533 *0001V,01/07/70 14:59:36.800,1023.547158
5502627 *0001V,01/07/70 14:59:36.900,1023.553312
5502736 *0001V,01/07/70 14:59:37.000,1023.553747
5502829 *0001V,01/07/70 14:59:37.100,1023.560271
5502939 *0001V,01/07/70 14:59:37.200,1023.563936
5503032 *0001V,01/07/70 14:59:37.300,1023.572035
5503126 *0001V,01/07/70 14:59:37.400,1023.582759
5503235 *0001V,01/07/70 14:59:37.500,1023.585152
5503329 *0001V,01/07/70 14:59:37.600,1023.584944
5503438 *0001V,01/07/70 14:59:37.700,1023.588047
5503531 *0001V,01/07/70 14:59:37.800,1023.588626
5503625 *0001V,01/07/70 14:59:37.900,1023.577986
5503734 *0001V,01/07/70 14:59:38.000,1023.571358
5503828 *0001V,01/07/70 14:59:38.100,1023.576693
5503937 *0001V,01/07/70 14:59:38.200,1023.570017
5504031 *0001V,01/07/70 14:59:38.300,1023.567827
5504140 *0001V,01/07/70 14:59:38.400,1023.560699
5504233 *0001V,01/07/70 14:59:38.500,1023.561714
5504327 *0001V,01/07/70 14:59:38.600,1023.565069
5504436 *0001V,01/07/70 14:59:38.700,1023.586897
5504530 *0001V,01/07/70 14:59:38.800,1023.590266
5504639 *0001V,01/07/70 14:59:38.900,1023.586516
5504733 *0001V,01/07/70 14:59:39.000,1023.583511
5504826 *0001V,01/07/70 14:59:39.100,1023.577825
5504935 *0001V,01/07/70 14:59:39.200,1023.568402
5505029 *0001V,01/07/70 14:59:39.300,1023.575496
5505138 *0001V,01/07/70 14:59:39.400,1023.581338
5505232 *0001V,01/07/70 14:59:39.500,1023.590735
5505325 *0001V,01/07/70 14:59:39.600,1023.599162
5505435 *0001V,01/07/70 14:59:39.700,1023.595710
5505528 *0001V,01/07/70 14:59:39.800,1023.597875
5505637 *0001V,01/07/70 14:59:39.900,1023.599050
5505731 *0001V,01/07/70 14:59:40.000,1023.605455
5505825 *0001V,01/07/70 14:59:40.100,1023.602470
5505934 *0001V,01/07/70 14:59:40.200,1023.594983
5506027 *0001V,01/07/70 14:59:40.300,1023.591203
5506137 *0001V,01/07/70 14:59:40.400,1023.596811
5506230 *0001V,01/07/70 14:59:40.500,1023.605548
5506339 *0001V,01/07/70 14:59:40.600,1023.604419
5506433 *0001V,01/07/70 14:59:40.700,1023.601109
5506527 *0001V,01/07/70 14:59:40.800,1023.597065
5506636 *0001V,01/07/70 14:59:40.900,1023.597813
5506729 *0001V,01/07/70 14:59:41.000,1023.591501
5506839 *0001V,01/07/70 14:59:41.100,1023.593384
5506932 *0001V,01/07/70 14:59:41.200,1023.590112
5507026 *0001V,01/07/70 14:59:41.300,1023.591378
5507135 *0001V,01/07/70 14:59:41.400,1023.590436
5507229 *0001V,01/07/70 14:59:41.500,1023.598083
5507338 *0001V,01/07/70 14:59:41.600,1023.596579
5507431 *0001V,01/07/70 14:59:41.700,1023.596068
5507525 *0001V,01/07/70 14:59:41.800,1023.598777
5507634 *0001V,01/07/70 14:59:41.900,1023.598905
5507728 *0001V,01/07/70 14:59:42.000,1023.598109
5507837 *0001V,01/07/70 14:59:42.100,1023.590269
5507931 *0001V,01/07/70 14:59:42.200,1023.589261
5508024 *0001V,01/07/70 14:59:42.300,1023.587282
5508133 *0001V,01/07/70 14:59:42.400,1023.583292
5508227 *0001V,01/07/70 14:59:42.500,1023.572394
5508336 *0001V,01/07/70 14:59:42.600,1023.568162
5508430 *0001V,01/07/70 14:59:42.700,1023.570248
5508539 *0001V,01/07/70 14:59:42.800,1023.581554
5508633 *0001V,01/07/70 14:59:42.900,1023.575708
5508726 *0001V,01/07/70 14:59:43.000,1023.573141
5508835 *0001V,01/07/70 14:59:43.100,1023.572139
5508929 *0001V,01/07/70 14:59:43.200,1023.582691
5509038 *0001V,01/07/70 14:59:43.300,1023.589916
5509132 *0001V,01/07/70 14:59:43.400,1023.585792
5509225 *0001V,01/07/70 14:59:43.500,1023.588019
5509335 *0001V,01/07/70 14:59:43.600,1023.591183
5509428 *0001V,01/07/70 14:59:43.700,1023.597418
5509537 *0001V,01/07/70 14:59:43.800,1023.598150
5509631 *0001V,01/07/70 14:59:43.900,1023.602177
5509725 *0001V,01/07/70 14:59:44.000,1023.605294
5509834 *0001V,01/07/70 14:59:44.100,1023.598541
5509927 *0001V,01/07/70 14:59:44.200,1023.604648
5510037 *0001V,01/07/70 14:59:44.300,1023.601431
5510130 *0001V,01/07/70 14:59:44.400,1023.597901
5510239 *0001V,01/07/70 14:59:44.500,1023.591022
5510333 *0001V,01/07/70 14:59:44.600,1023.592187
5510427 *0001V,01/07/70 14:59:44.700,1023.593853
5510536 *0001V,01/07/70 14:59:44.800,1023.593020
5510629 *0001V,01/07/70 14:59:44.900,1023.594680
5510739 *0001V,01/07/70 14:59:45.000,1023.592149
5510832 *0001V,01/07/70 14:59:45.100,1023.585900
5510926 *0001V,01/07/70 14:59:45.200,1023.575537
5511035 *0001V,01/07/70 14:59:45.300,1023.574150
5511129 *0001V,01/07/70 14:59:45.400,1023.571812
5511238 *0001V,01/07/70 14:59:45.500,1023.560784
5511331 *0001V,01/07/70 14:59:45.600,1023.563762
5511425 *0001V,01/07/70 14:59:45.700,1023.568033
5511534 *0001V,01/07/70 14:59:45.800,1023.568525
5511628 *0001V,01/07/70 14:59:45.900,1023.581141
5511737 *0001V,01/07/70 14:59:46.000,1023.569678
5511831 *0001V,01/07/70 14:59:46.100,1023.564638
5511940 *0001V,01/07/70 14:59:46.200,1023.563915
5512033 *0001V,01/07/70 14:59:46.300,1023.575916
5512127 *0001V,01/07/70 14:59:46.400,1023.573552
5512236 *0001V,01/07/70 14:59:46.500,1023.568233
5512330 *0001V,01/07/70 14:59:46.600,1023.577051
5512439 *0001V,01/07/70 14:59:46.700,1023.575377
5512533 *0001V,01/07/70 14:59:46.800,1023.574630
5512626 *0001V,01/07/70 14:59:46.900,1023.575803
5512735 *0001V,01/07/70 14:59:47.000,1023.567497
5512829 *0001V,01/07/70 14:59:47.100,1023.576079
5512938 *0001V,01/07/70 14:59:47.200,1023.577179
5513032 *0001V,01/07/70 14:59:47.300,1023.572424
5513125 *0001V,01/07/70 14:59:47.400,1023.571564
5513235 *0001V,01/07/70 14:59:47.500,1023.571004
5513328 *0001V,01/07/70 14:59:47.600,1023.577090
5513437 *0001V,01/07/70 14:59:47.700,1023.579715
5513531 *0001V,01/07/70 14:59:47.800,1023.577588
5513625 *0001V,01/07/70 14:59:47.900,1023.582582
5513734 *0001V,01/07/70 14:59:48.000,1023.582703
5513827 *0001V,01/07/70 14:59:48.100,1023.578064
5513937 *0001V,01/07/70 14:59:48.200,1023.585313
5514030 *0001V,01/07/70 14:59:48.300,1023.581995
5514139 *0001V,01/07/70 14:59:48.400,1023.579679
5514233 *0001V,01/07/70 14:59:48.500,1023.575880
5514327 *0001V,01/07/70 14:59:48.600,1023.582230
5514436 *0001V,01/07/70 14:59:48.700,1023.591892
5514529 *0001V,01/07/70 14:59:48.800,1023.590930
5514639 *0001V,01/07/70 14:59:48.900,1023.587724
5514732 *0001V,01/07/70 14:59:49.000,1023.587354
5514826 *0001V,01/07/70 14:59:49.100,1023.585221
5514935 *0001V,01/07/70 14:59:49.200,1023.589158
5515029 *0001V,01/07/70 14:59:49.300,1023.581563
5515138 *0001V,01/07/70 14:59:49.400,1023.584726
5515231 *0001V,01/07/70 14:59:49.500,1023.581891
5515325 *0001V,01/07/70 14:59:49.600,1023.584832
5515434 *0001V,01/07/70 14:59:49.700,1023.581615
5515528 *0001V,01/07/70 14:59:49.800,1023.572887
5515637 *0001V,01/07/70 14:59:49.900,1023.568838
5515731 *0001V,01/07/70 14:59:50.000,1023.573253
5515840 *0001V,01/07/70 14:59:50.100,1023.577074
5515933 *0001V,01/07/70 14:59:50.200,1023.578797
5516027 *0001V,01/07/70 14:59:50.300,1023.579340
5516136 *0001V,01/07/70 14:59:50.400,1023.579375
5516230 *0001V,01/07/70 14:59:50.500,1023.576995
5516339 *0001V,01/07/70 14:59:50.600,1023.578642
5516433 *0001V,01/07/70 14:59:50.700,1023.583522
5516526 *0001V,01/07/70 14:59:50.800,1023.579733
5516635 *0001V,01/07/70 14:59:50.900,1023.576321
5516729 *0001V,01/07/70 14:59:51.000,1023.575526
5516838 *0001V,01/07/70 14:59:51.100,1023.579508
5516932 *0001V,01/07/70 14:59:51.200,1023.577215
5517025 *0001V,01/07/70 14:59:51.300,1023.571958
5517135 *0001V,01/07/70 14:59:51.400,1023.569799
5517228 *0001V,01/07/70 14:59:51.500,1023.568216
5517337 *0001V,01/07/70 14:59:51.600,1023.574840
5517431 *0001V,01/07/70 14:59:51.700,1023.579520
5517525 *0001V,01/07/70 14:59:51.800,1023.570355
5517634 *0001V,01/07/70 14:59:51.900,1023.571441
5517727 *0001V,01/07/70 14:59:52.000,1023.575888
5517837 *0001V,01/07/70 14:59:52.100,1023.571301
5517930 *0001V,01/07/70 14:59:52.200,1023.576847
5518039 *0001V,01/07/70 14:59:52.300,1023.581252
5518133 *0001V,01/07/70 14:59:52.400,1023.580979
5518227 *0001V,01/07/70 14:59:52.500,1023.571558
5518336 *0001V,01/07/70 14:59:52.600,1023.561256
5518429 *0001V,01/07/70 14:59:52.700,1023.557857
5518539 *0001V,01/07/70 14:59:52.800,1023.559077
5518632 *0001V,01/07/70 14:59:52.900,1023.564811
5518726 *0001V,01/07/70 14:59:53.000,1023.556263
5518835 *0001V,01/07/70 14:59:53.100,1023.557028
5518929 *0001V,01/07/70 14:59:53.200,1023.552124
5519038 *0001V,01/07/70 14:59:53.300,1023.552744
5519131 *0001V,01/07/70 14:59:53.400,1023.562072
5519225 *0001V,01/07/70 14:59:53.500,1023.563769
5519334 *0001V,01/07/70 14:59:53.600,1023.568054
5519428 *0001V,01/07/70 14:59:53.700,1023.569512
5519537 *0001V,01/07/70 14:59:53.800,1023.575490
5519631 *0001V,01/07/70 14:59:53.900,1023.575262
5519740 *0001V,01/07/70 14:59:54.000,1023.571937
5519833 *0001V,01/07/70 14:59:54.100,1023.561794
5519927 *0001V,01/07/70 14:59:54.200,1023.562749
5520036 *0001V,01/07/70 14:59:54.300,1023.568782
5520130 *0001V,01/07/70 14:59:54.400,1023.565657
5520239 *0001V,01/07/70 14:59:54.500,1023.561431
5520333 *0001V,01/07/70 14:59:54.600,1023.556612
5520426 *0001V,01/07/70 14:59:54.700,1023.550777
5520535 *0001V,01/07/70 14:59:54.800,1023.547721
5520629 *0001V,01/07/70 14:59:54.900,1023.555337
5520738 *0001V,01/07/70 14:59:55.000,1023.558433
5520832 *0001V,01/07/70 14:59:55.100,1023.563344
5520925 *0001V,01/07/70 14:59:55.200,1023.567763
5521035 *0001V,01/07/70 14:59:55.300,1023.572145
5521128 *0001V,01/07/70 14:59:55.400,1023.566568
5521237 *0001V,01/07/70 14:59:55.500,1023.560680
5521331 *0001V,01/07/70 14:59:55.600,1023.557998
5521425 *0001V,01/07/70 14:59:55.700,1023.552851
5521534 *0001V,01/07/70 14:59:55.800,1023.551881
5521627 *0001V,01/07/70 14:59:55.900,1023.553987
5521737 *0001V,01/07/70 14:59:56.000,1023.555075
5521830 *0001V,01/07/70 14:59:56.100,1023.570540
5521939 *0001V,01/07/70 14:59:56.200,1023.566360
5522033 *0001V,01/07/70 14:59:56.300,1023.570093
5522127 *0001V,01/07/70 14:59:56.400,1023.582369
5522236 *0001V,01/07/70 14:59:56.500,1023.585914
5522329 *0001V,01/07/70 14:59:56.600,1023.584380
5522439 *0001V,01/07/70 14:59:56.700,1023.576213
5522532 *0001V,01/07/70 14:59:56.800,1023.571348
5522626 *0001V,01/07/70 14:59:56.900,1023.567212
5522735 *0001V,01/07/70 14:59:57.000,1023.567321
5522829 *0001V,01/07/70 14:59:57.100,1023.567796
5522938 *0001V,01/07/70 14:59:57.200,1023.568922
5523031 *0001V,01/07/70 14:59:57.300,1023.569300
5523125 *0001V,01/07/70 14:59:57.400,1023.566031
5523234 *0001V,01/07/70 14:59:57.500,1023.558432
5523328 *0001V,01/07/70 14:59:57.600,1023.560795
5523437 *0001V,01/07/70 14:59:57.700,1023.565468
5523531 *0001V,01/07/70 14:59:57.800,1023.560591
5523640 *0001V,01/07/70 14:59:57.900,1023.565936
5523733 *0001V,01/07/70 14:59:58.000,1023.577217
5523827 *0001V,01/07/70 14:59:58.100,1023.573168
5523936 *0001V,01/07/70 14:59:58.200,1023.577157
5524030 *0001V,01/07/70 14:59:58.300,1023.574679
5524139 *0001V,01/07/70 14:59:58.400,1023.580343
5524233 *0001V,01/07/70 14:59:58.500,1023.575271
5524326 *0001V,01/07/70 14:59:58.600,1023.560598
5524435 *0001V,01/07/70 14:59:58.700,1023.568128
5524529 *0001V,01/07/70 14:59:58.800,1023.571899
5524638 *0001V,01/07/70 14:59:58.900,1023.560914
5524732 *0001V,01/07/70 14:59:59.000,1023.563671
5524825 *0001V,01/07/70 14:59:59.100,1023.567518
5524935 *0001V,01/07/70 14:59:59.200,1023.570967
5525028 *0001V,01/07/70 14:59:59.300,1023.553013
5525137 *0001V,01/07/70 14:59:59.400,1023.554886
5525231 *0001V,01/07/70 14:59:59.500,1023.564676
5525325 *0001V,01/07/70 14:59:59.600,1023.567454
5525434 *0001V,01/07/70 14:59:59.700,1023.565978
5525527 *0001V,01/07/70 14:59:59.800,1023.565402
5525637 *0001V,01/07/70 14:59:59.900,1023.560585
5525730 *0001V,01/07/70 15:00:00.000,1023.550491
5525839 *0001V,01/07/70 15:00:00.100,1023.554629
5525933 *0001V,01/07/70 15:00:00.200,1023.552296
5526027 *0001V,01/07/70 15:00:00.300,1023.558074
5526136 *0001V,01/07/70 15:00:00.400,1023.559090
5526229 *0001V,01/07/70 15:00:00.500,1023.561948
5526339 *0001V,01/07/70 15:00:00.600,1023.574398
5526432 *0001V,01/07/70 15:00:00.700,1023.561775
5526526 *0001V,01/07/70 15:00:00.800,1023.562421
5526635 *0001V,01/07/70 15:00:00.900,1023.566716
5526729 *0001V,01/07/70 15:00:01.000,1023.556403
5526838 *0001V,01/07/70 15:00:01.100,1023.570698
5526931 *0001V,01/07/70 15:00:01.200,1023.585683
5527025 *0001V,01/07/70 15:00:01.300,1023.594222
5527134 *0001V,01/07/70 15:00:01.400,1023.595990
5527228 *0001V,01/07/70 15:00:01.500,1023.588845
5527337 *0001V,01/07/70 15:00:01.600,1023.583274
5527431 *0001V,01/07/70 15:00:01.700,1023.575155
5527524 *0001V,01/07/70 15:00:01.800,1023.584700
5527633 *0001V,01/07/70 15:00:01.900,1023.586249
5527727 *0001V,01/07/70 15:00:02.000,1023.583566
5527836 *0001V,01/07/70 15:00:02.100,1023.579405
5527930 *0001V,01/07/70 15:00:02.200,1023.579029
5528039 *0001V,01/07/70 15:00:02.300,1023.583272
5528133 *0001V,01/07/70 15:00:02.400,1023.590198
5528226 *0001V,01/07/70 15:00:02.500,1023.590203
5528335 *0001V,01/07/70 15:00:02.600,1023.591234
5528429 *0001V,01/07/70 15:00:02.700,1023.584052
5528538 *0001V,01/07/70 15:00:02.800,1023.581747
5528632 *0001V,01/07/70 15:00:02.900,1023.581101
5528725 *0001V,01/07/70 15:00:03.000,1023.590335
5528835 *0001V,01/07/70 15:00:03.100,1023.590164
5528928 *0001V,01/07/70 15:00:03.200,1023.580878
5529037 *0001V,01/07/70 15:00:03.300,1023.573793
5529131 *0001V,01/07/70 15:00:03.400,1023.581844
5529225 *0001V,01/07/70 15:00:03.500,1023.570523
5529334 *0001V,01/07/70 15:00:03.600,1023.565677
5529427 *0001V,01/07/70 15:00:03.700,1023.564933
5529537 *0001V,01/07/70 15:00:03.800,1023.577203
5529630 *0001V,01/07/70 15:00:03.900,1023.586591
5529739 *0001V,01/07/70 15:00:04.000,1023.581799
5529833 *0001V,01/07/70 15:00:04.100,1023.592000
5529927 *0001V,01/07/70 15:00:04.200,1023.586756
5530036 *0001V,01/07/70 15:00:04.300,1023.579800
5530129 *0001V,01/07/70 15:00:04.400,1023.579864
5530239 *0001V,01/07/70 15:00:04.500,1023.577629
5530332 *0001V,01/07/70 15:00:04.600,1023.584515
5530426 *0001V,01/07/70 15:00:04.700,1023.589697
5530535 *0001V,01/07/70 15:00:04.800,1023.592839
5530629 *0001V,01/07/70 15:00:04.900,1023.589172
5530738 *0001V,01/07/70 15:00:05.000,1023.585067
5530831 *0001V,01/07/70 15:00:05.100,1023.582323
5530925 *0001V,01/07/70 15:00:05.200,1023.584023
5531034 *0001V,01/07/70 15:00:05.300,1023.592932
5531128 *0001V,01/07/70 15:00:05.400,1023.596315
5531237 *0001V,01/07/70 15:00:05.500,1023.595114
5531331 *0001V,01/07/70 15:00:05.600,1023.590307
5531424 *0001V,01/07/70 15:00:05.700,1023.590881
5531533 *0001V,01/07/70 15:00:05.800,1023.592708
5531627 *0001V,01/07/70 15:00:05.900,1023.590440
5531736 *0001V,01/07/70 15:00:06.000,1023.593212
5531830 *0001V,01/07/70 15:00:06.100,1023.601502
5531939 *0001V,01/07/70 15:00:06.200,1023.598702
5532033 *0001V,01/07/70 15:00:06.300,1023.594417
5532126 *0001V,01/07/70 15:00:06.400,1023.594020
5532235 *0001V,01/07/70 15:00:06.500,1023.593352
5532329 *0001V,01/07/70 15:00:06.600,1023.594839
5532438 *0001V,01/07/70 15:00:06.700,1023.593728
5532532 *0001V,01/07/70 15:00:06.800,1023.596383
5532625 *0001V,01/07/70 15:00:06.900,1023.600039
5532735 *0001V,01/07/70 15:00:07.000,1023.596251
5532828 *0001V,01/07/70 15:00:07.100,1023.595674
5532937 *0001V,01/07/70 15:00:07.200,1023.597509
5533031 *0001V,01/07/70 15:00:07.300,1023.600022
5533125 *0001V,01/07/70 15:00:07.400,1023.591111
5533234 *0001V,01/07/70 15:00:07.500,1023.593889
5533327 *0001V,01/07/70 15:00:07.600,1023.589387
5533437 *0001V,01/07/70 15:00:07.700,1023.593025
5533530 *0001V,01/07/70 15:00:07.800,1023.598415
5533639 *0001V,01/07/70 15:00:07.900,1023.591842
5533733 *0001V,01/07/70 15:00:08.000,1023.596446
5533827 *0001V,01/07/70 15:00:08.100,1023.600772
5533936 *0001V,01/07/70 15:00:08.200,1023.601001
5534029 *0001V,01/07/70 15:00:08.300,1023.602305
5534139 *0001V,01/07/70 15:00:08.400,1023.602854
5534232 *0001V,01/07/70 15:00:08.500,1023.601165
5534326 *0001V,01/07/70 15:00:08.600,1023.603751
5534435 *0001V,01/07/70 15:00:08.700,1023.602783
5534529 *0001V,01/07/70 15:00:08.800,1023.606002
5534638 *0001V,01/07/70 15:00:08.900,1023.609021
5534731 *0001V,01/07/70 15:00:09.000,1023.612478
5534825 *0001V,01/07/70 15:00:09.100,1023.619410
5534934 *0001V,01/07/70 15:00:09.200,1023.615323
5535028 *0001V,01/07/70 15:00:09.300,1023.588717
5535137 *0001V,01/07/70 15:00:09.400,1023.595711
5535231 *0001V,01/07/70 15:00:09.500,1023.595980
5535340 *0001V,01/07/70 15:00:09.600,1023.594116
5535433 *0001V,01/07/70 15:00:09.700,1023.591592
5535527 *0001V,01/07/70 15:00:09.800,1023.586891
5535636 *0001V,01/07/70 15:00:09.900,1023.589609
5535730 *0001V,01/07/70 15:00:10.000,1023.593024
5535839 *0001V,01/07/70 15:00:10.100,1023.591154
5535933 *0001V,01/07/70 15:00:10.200,1023.599401
5536026 *0001V,01/07/70 15:00:10.300,1023.604658
5536135 *0001V,01/07/70 15:00:10.400,1023.610789
5536229 *0001V,01/07/70 15:00:10.500,1023.605914
5536338 *0001V,01/07/70 15:00:10.600,1023.601982
5536432 *0001V,01/07/70 15:00:10.700,1023.595749
5536525 *0001V,01/07/70 15:00:10.800,1023.588577
5536635 *0001V,01/07/70 15:00:10.900,1023.591857
5536728 *0001V,01/07/70 15:00:11.000,1023.601065
5536837 *0001V,01/07/70 15:00:11.100,1023.596540
5536931 *0001V,01/07/70 15:00:11.200,1023.594949
5537025 *0001V,01/07/70 15:00:11.300,1023.605645
5537134 *0001V,01/07/70 15:00:11.400,1023.600047
5537227 *0001V,01/07/70 15:00:11.500,1023.595594
5537337 *0001V,01/07/70 15:00:11.600,1023.600758
5537430 *0001V,01/07/70 15:00:11.700,1023.592039
5537539 *0001V,01/07/70 15:00:11.800,1023.589987
5537633 *0001V,01/07/70 15:00:11.900,1023.587820
5537727 *0001V,01/07/70 15:00:12.000,1023.596109
5537836 *0001V,01/07/70 15:00:12.100,1023.596133
5537929 *0001V,01/07/70 15:00:12.200,1023.595550
5538039 *0001V,01/07/70 15:00:12.300,1023.596245
5538132 *0001V,01/07/70 15:00:12.400,1023.594448
5538226 *0001V,01/07/70 15:00:12.500,1023.603611
5538335 *0001V,01/07/70 15:00:12.600,1023.599433
5538429 *0001V,01/07/70 15:00:12.700,1023.591666
5538538 *0001V,01/07/70 15:00:12.800,1023.593310
5538631 *0001V,01/07/70 15:00:12.900,1023.591990
5538725 *0001V,01/07/70 15:00:13.000,1023.588755
5538834 *0001V,01/07/70 15:00:13.100,1023.594747
5538928 *0001V,01/07/70 15:00:13.200,1023.590493
5539037 *0001V,01/07/70 15:00:13.300,1023.582054
5539131 *0001V,01/07/70 15:00:13.400,1023.579044
5539224 *0001V,01/07/70 15:00:13.500,1023.575948
5539333 *0001V,01/07/70 15:00:13.600,1023.574004
5539427 *0001V,01/07/70 15:00:13.700,1023.588303
5539536 *0001V,01/07/70 15:00:13.800,1023.587218
5539630 *0001V,01/07/70 15:00:13.900,1023.589345
5539739 *0001V,01/07/70 15:00:14.000,1023.592411
5539833 *0001V,01/07/70 15:00:14.100,1023.596310
5539926 *0001V,01/07/70 15:00:14.200,1023.604678
5540035 *0001V,01/07/70 15:00:14.300,1023.600983
5540129 *0001V,01/07/70 15:00:14.400,1023.604857
5540238 *0001V,01/07/70 15:00:14.500,1023.602835
5540332 *0001V,01/07/70 15:00:14.600,1023.600779
5540425 *0001V,01/07/70 15:00:14.700,1023.605908
5540535 *0001V,01/07/70 15:00:14.800,1023.601602
5540628 *0001V,01/07/70 15:00:14.900,1023.595566
5540737 *0001V,01/07/70 15:00:15.000,1023.595863
5540831 *0001V,01/07/70 15:00:15.100,1023.593635
5540925 *0001V,01/07/70 15:00:15.200,1023.585304
5541034 *0001V,01/07/70 15:00:15.300,1023.587154
5541127 *0001V,01/07/70 15:00:15.400,1023.592862
5541237 *0001V,01/07/70 15:00:15.500,1023.585074
5541330 *0001V,01/07/70 15:00:15.600,1023.594581
5541439 *0001V,01/07/70 15:00:15.700,1023.594456
5541533 *0001V,01/07/70 15:00:15.800,1023.589588
5541627 *0001V,01/07/70 15:00:15.900,1023.586909
5541736 *0001V,01/07/70 15:00:16.000,1023.585873
5541829 *0001V,01/07/70 15:00:16.100,1023.590223
5541939 *0001V,01/07/70 15:00:16.200,1023.588262
5542032 *0001V,01/07/70 15:00:16.300,1023.588531
5542126 *0001V,01/07/70 15:00:16.400,1023.590887
5542235 *0001V,01/07/70 15:00:16.500,1023.588310
5542329 *0001V,01/07/70 15:00:16.600,1023.592878
5542438 *0001V,01/07/70 15:00:16.700,1023.583120
5542531 *0001V,01/07/70 15:00:16.800,1023.578425
5542625 *0001V,01/07/70 15:00:16.900,1023.578901
5542734 *0001V,01/07/70 15:00:17.000,1023.579035
5542828 *0001V,01/07/70 15:00:17.100,1023.576860
5542937 *0001V,01/07/70 15:00:17.200,1023.582697
5543031 *0001V,01/07/70 15:00:17.300,1023.583064
5543140 *0001V,01/07/70 15:00:17.400,1023.580372
5543233 *0001V,01/07/70 15:00:17.500,1023.579619
5543327 *0001V,01/07/70 15:00:17.600,1023.579018
5543436 *0001V,01/07/70 15:00:17.700,1023.579410
5543530 *0001V,01/07/70 15:00:17.800,1023.582147
5543639 *0001V,01/07/70 15:00:17.900,1023.584536
5543733 *0001V,01/07/70 15:00:18.000,1023.585778
5543826 *0001V,01/07/70 15:00:18.100,1023.594028
5543935 *0001V,01/07/70 15:00:18.200,1023.592397
5544029 *0001V,01/07/70 15:00:18.300,1023.589421
5544138 *0001V,01/07/70 15:00:18.400,1023.594336
5544232 *0001V,01/07/70 15:00:18.500,1023.591925
5544325 *0001V,01/07/70 15:00:18.600,1023.592322
5544435 *0001V,01/07/70 15:00:18.700,1023.587696
5544528 *0001V,01/07/70 15:00:18.800,1023.588779
5544637 *0001V,01/07/70 15:00:18.900,1023.591918
5544731 *0001V,01/07/70 15:00:19.000,1023.596215
5544825 *0001V,01/07/70 15:00:19.100,1023.593366
5544934 *0001V,01/07/70 15:00:19.200,1023.600501
5545027 *0001V,01/07/70 15:00:19.300,1023.596170
5545137 *0001V,01/07/70 15:00:19.400,1023.595739
5545230 *0001V,01/07/70 15:00:19.500,1023.593831
5545339 *0001V,01/07/70 15:00:19.600,1023.594239
5545433 *0001V,01/07/70 15:00:19.700,1023.596175
5545527 *0001V,01/07/70 15:00:19.800,1023.598251
5545636 *0001V,01/07/70 15:00:19.900,1023.592956
5545729 *0001V,01/07/70 15:00:20.000,1023.591201
5545839 *0001V,01/07/70 15:00:20.100,1023.594624
5545932 *0001V,01/07/70 15:00:20.200,1023.598331
5546026 *0001V,01/07/70 15:00:20.300,1023.595199
5546135 *0001V,01/07/70 15:00:20.400,1023.588609
5546229 *0001V,01/07/70 15:00:20.500,1023.587392
5546338 *0001V,01/07/70 15:00:20.600,1023.589914
5546431 *0001V,01/07/70 15:00:20.700,1023.588181
5546525 *0001V,01/07/70 15:00:20.800,1023.582596
5546634 *0001V,01/07/70 15:00:20.900,1023.588010
5546728 *0001V,01/07/70 15:00:21.000,1023.596854
5546837 *0001V,01/07/70 15:00:21.100,1023.593816
5546931 *0001V,01/07/70 15:00:21.200,1023.596824
5547040 *0001V,01/07/70 15:00:21.300,1023.595697
5547133 *0001V,01/07/70 15:00:21.400,1023.591253
5547227 *0001V,01/07/70 15:00:21.500,1023.588781
5547336 *0001V,01/07/70 15:00:21.600,1023.588510
5547430 *0001V,01/07/70 15:00:21.700,1023.589499
5547539 *0001V,01/07/70 15:00:21.800,1023.589219
5547633 *0001V,01/07/70 15:00:21.900,1023.583567
5547726 *0001V,01/07/70 15:00:22.000,1023.583492
5547835 *0001V,01/07/70 15:00:22.100,1023.585864
5547929 *0001V,01/07/70 15:00:22.200,1023.584809
5548038 *0001V,01/07/70 15:00:22.300,1023.592870
5548132 *0001V,01/07/70 15:00:22.400,1023.586119
5548225 *0001V,01/07/70 15:00:22.500,1023.586934
5548335 *0001V,01/07/70 15:00:22.600,1023.585794
5548428 *0001V,01/07/70 15:00:22.700,1023.590517
5548537 *0001V,01/07/70 15:00:22.800,1023.589986
5548631 *0001V,01/07/70 15:00:22.900,1023.587244
5548725 *0001V,01/07/70 15:00:23.000,1023.586135
5548834 *0001V,01/07/70 15:00:23.100,1023.585149
5548927 *0001V,01/07/70 15:00:23.200,1023.587904
5549037 *0001V,01/07/70 15:00:23.300,1023.592643
5549130 *0001V,01/07/70 15:00:23.400,1023.586662
5549239 *0001V,01/07/70 15:00:23.500,1023.577186
5549333 *0001V,01/07/70 15:00:23.600,1023.583668
5549427 *0001V,01/07/70 15:00:23.700,1023.585909
5549536 *0001V,01/07/70 15:00:23.800,1023.585597
5549629 *0001V,01/07/70 15:00:23.900,1023.581236
5549739 *0001V,01/07/70 15:00:24.000,1023.579743
5549832 *0001V,01/07/70 15:00:24.100,1023.587318
5549926 *0001V,01/07/70 15:00:24.200,1023.589576
5550035 *0001V,01/07/70 15:00:24.300,1023.593766
5550129 *0001V,01/07/70 15:00:24.400,1023.586529
5550238 *0001V,01/07/70 15:00:24.500,1023.578176
5550331 *0001V,01/07/70 15:00:24.600,1023.577460
5550425 *0001V,01/07/70 15:00:24.700,1023.574882
5550534 *0001V,01/07/70 15:00:24.800,1023.579210
5550628 *0001V,01/07/70 15:00:24.900,1023.589233
5550737 *0001V,01/07/70 15:00:25.000,1023.587503
5550831 *0001V,01/07/70 15:00:25.100,1023.588240
5550940 *0001V,01/07/70 15:00:25.200,1023.588497
5551033 *0001V,01/07/70 15:00:25.300,1023.589590
5551127 *0001V,01/07/70 15:00:25.400,1023.585040
5551236 *0001V,01/07/70 15:00:25.500,1023.584089
5551330 *0001V,01/07/70 15:00:25.600,1023.581480
5551439 *0001V,01/07/70 15:00:25.700,1023.571414
5551533 *0001V,01/07/70 15:00:25.800,1023.571531
5551626 *0001V,01/07/70 15:00:25.900,1023.574198
5551735 *0001V,01/07/70 15:00:26.000,1023.573414
5551829 *0001V,01/07/70 15:00:26.100,1023.571503
5551938 *0001V,01/07/70 15:00:26.200,1023.556494
5552032 *0001V,01/07/70 15:00:26.300,1023.566239
5552125 *0001V,01/07/70 15:00:26.400,1023.563621
5552235 *0001V,01/07/70 15:00:26.500,1023.570000
5552328 *0001V,01/07/70 15:00:26.600,1023.570002
5552437 *0001V,01/07/70 15:00:26.700,1023.565786
5552531 *0001V,01/07/70 15:00:26.800,1023.575163
5552625 *0001V,01/07/70 15:00:26.900,1023.553816
5552734 *0001V,01/07/70 15:00:27.000,1023.555272
5552827 *0001V,01/07/70 15:00:27.100,1023.554073
5552937 *0001V,01/07/70 15:00:27.200,1023.561408
5553030 *0001V,01/07/70 15:00:27.300,1023.577207
5553139 *0001V,01/07/70 15:00:27.400,1023.579249
5553233 *0001V,01/07/70 15:00:27.500,1023.567867
5553327 *0001V,01/07/70 15:00:27.600,1023.563621
5553436 *0001V,01/07/70 15:00:27.700,1023.570328
5553529 *0001V,01/07/70 15:00:27.800,1023.568416
5553639 *0001V,01/07/70 15:00:27.900,1023.565257
5553732 *0001V,01/07/70 15:00:28.000,1023.573233
5553826 *0001V,01/07/70 15:00:28.100,1023.579467
5553935 *0001V,01/07/70 15:00:28.200,1023.578985
5554029 *0001V,01/07/70 15:00:28.300,1023.579110
5554138 *0001V,01/07/70 15:00:28.400,1023.588873
5554231 *0001V,01/07/70 15:00:28.500,1023.581999
5554325 *0001V,01/07/70 15:00:28.600,1023.563161
5554434 *0001V,01/07/70 15:00:28.700,1023.570556
5554528 *0001V,01/07/70 15:00:28.800,1023.578972
5554637 *0001V,01/07/70 15:00:28.900,1023.583425
5554731 *0001V,01/07/70 15:00:29.000,1023.581340
5554840 *0001V,01/07/70 15:00:29.100,1023.573789
5554933 *0001V,01/07/70 15:00:29.200,1023.573584
5555027 *0001V,01/07/70 15:00:29.300,1023.576838
5555136 *0001V,01/07/70 15:00:29.400,1023.574862
5555230 *0001V,01/07/70 15:00:29.500,1023.576268
5555339 *0001V,01/07/70 15:00:29.600,1023.564541
5555433 *0001V,01/07/70 15:00:29.700,1023.565459
5555526 *0001V,01/07/70 15:00:29.800,1023.572015
5555635 *0001V,01/07/70 15:00:29.900,1023.576490
5555729 *0001V,01/07/70 15:00:30.000,1023.576425
5555838 *0001V,01/07/70 15:00:30.100,1023.573178
5555932 *0001V,01/07/70 15:00:30.200,1023.566410
5556025 *0001V,01/07/70 15:00:30.300,1023.564576
5556135 *0001V,01/07/70 15:00:30.400,1023.563847
5556228 *0001V,01/07/70 15:00:30.500,1023.563783
5556337 *0001V,01/07/70 15:00:30.600,1023.567459
5556431 *0001V,01/07/70 15:00:30.700,1023.566902
5556525 *0001V,01/07/70 15:00:30.800,1023.567575
5556634 *0001V,01/07/70 15:00:30.900,1023.572705
5556727 *0001V,01/07/70 15:00:31.000,1023.571897
5556837 *0001V,01/07/70 15:00:31.100,1023.580509
5556930 *0001V,01/07/70 15:00:31.200,1023.576843
5557024 *0001V,01/07/70 15:00:31.300,1023.573340
5557133 *0001V,01/07/70 15:00:31.400,1023.586733
5557227 *0001V,01/07/70 15:00:31.500,1023.586248
5557336 *0001V,01/07/70 15:00:31.600,1023.584812
5557429 *0001V,01/07/70 15:00:31.700,1023.590384
5557539 *0001V,01/07/70 15:00:31.800,1023.592133
5557632 *0001V,01/07/70 15:00:31.900,1023.596816
5557726 *0001V,01/07/70 15:00:32.000,1023.599180
5557835 *0001V,01/07/70 15:00:32.100,1023.596735
5557929 *0001V,01/07/70 15:00:32.200,1023.598106
5558038 *0001V,01/07/70 15:00:32.300,1023.599536
5558131 *0001V,01/07/70 15:00:32.400,1023.592017
5558225 *0001V,01/07/70 15:00:32.500,1023.588693
5558334 *0001V,01/07/70 15:00:32.600,1023.589463
5558428 *0001V,01/07/70 15:00:32.700,1023.581863
5558537 *0001V,01/07/70 15:00:32.800,1023.576027
5558631 *0001V,01/07/70 15:00:32.900,1023.577629
5558740 *0001V,01/07/70 15:00:33.000,1023.565600
5558833 *0001V,01/07/70 15:00:33.100,1023.569732
5558927 *0001V,01/07/70 15:00:33.200,1023.571676
5559036 *0001V,01/07/70 15:00:33.300,1023.571797
5559130 *0001V,01/07/70 15:00:33.400,1023.575572
5559239 *0001V,01/07/70 15:00:33.500,1023.573805
5559333 *0001V,01/07/70 15:00:33.600,1023.574006
5559426 *0001V,01/07/70 15:00:33.700,1023.574681
5559535 *0001V,01/07/70 15:00:33.800,1023.567988
5559629 *0001V,01/07/70 15:00:33.900,1023.575672
5559738 *0001V,01/07/70 15:00:34.000,1023.579025
5559832 *0001V,01/07/70 15:00:34.100,1023.577922
5559925 *0001V,01/07/70 15:00:34.200,1023.571233
5600035 *0001V,01/07/70 15:00:34.300,1023.564950
5600128 *0001V,01/07/70 15:00:34.400,1023.574044
5600237 *0001V,01/07/70 15:00:34.500,1023.575723
5600331 *0001V,01/07/70 15:00:34.600,1023.571099
5600425 *0001V,01/07/70 15:00:34.700,1023.573348
5600534 *0001V,01/07/70 15:00:34.800,1023.580227
5600627 *0001V,01/07/70 15:00:34.900,1023.584757
5600737 *0001V,01/07/70 15:00:35.000,1023.587748
5600830 *0001V,01/07/70 15:00:35.100,1023.580445
5600939 *0001V,01/07/70 15:00:35.200,1023.581979
5601033 *0001V,01/07/70 15:00:35.300,1023.572419
5601127 *0001V,01/07/70 15:00:35.400,1023.569215
5601236 *0001V,01/07/70 15:00:35.500,1023.565596
5601329 *0001V,01/07/70 15:00:35.600,1023.551282
5601439 *0001V,01/07/70 15:00:35.700,1023.548478
5601532 *0001V,01/07/70 15:00:35.800,1023.552070
5601626 *0001V,01/07/70 15:00:35.900,1023.565984
5601735 *0001V,01/07/70 15:00:36.000,1023.570689
5601829 *0001V,01/07/70 15:00:36.100,1023.570157
5601938 *0001V,01/07/70 15:00:36.200,1023.568989
5602031 *0001V,01/07/70 15:00:36.300,1023.573333
5602125 *0001V,01/07/70 15:00:36.400,1023.587585
5602234 *0001V,01/07/70 15:00:36.500,1023.572239
5602328 *0001V,01/07/70 15:00:36.600,1023.563986
5602437 *0001V,01/07/70 15:00:36.700,1023.572034
5602531 *0001V,01/07/70 15:00:36.800,1023.578191
5602624 *0001V,01/07/70 15:00:36.900,1023.581304
5602733 *0001V,01/07/70 15:00:37.000,1023.576125
5602827 *0001V,01/07/70 15:00:37.100,1023.583744
5602936 *0001V,01/07/70 15:00:37.200,1023.571625
5603030 *0001V,01/07/70 15:00:37.300,1023.575612
5603139 *0001V,01/07/70 15:00:37.400,1023.582593
5603233 *0001V,01/07/70 15:00:37.500,1023.581819
5603326 *0001V,01/07/70 15:00:37.600,1023.584780
5603435 *0001V,01/07/70 15:00:37.700,1023.578103
5603529 *0001V,01/07/70 15:00:37.800,1023.576359
5603638 *0001V,01/07/70 15:00:37.900,1023.576666
5603732 *0001V,01/07/70 15:00:38.000,1023.576878
5603825 *0001V,01/07/70 15:00:38.100,1023.572056
5603935 *0001V,01/07/70 15:00:38.200,1023.559873
5604028 *0001V,01/07/70 15:00:38.300,1023.553469
5604137 *0001V,01/07/70 15:00:38.400,1023.559911
5604231 *0001V,01/07/70 15:00:38.500,1023.561936
5604325 *0001V,01/07/70 15:00:38.600,1023.555007
5604434 *0001V,01/07/70 15:00:38.700,1023.541539
5604527 *0001V,01/07/70 15:00:38.800,1023.557424
5604637 *0001V,01/07/70 15:00:38.900,1023.560221
5604730 *0001V,01/07/70 15:00:39.000,1023.548063
5604839 *0001V,01/07/70 15:00:39.100,1023.550210
5604933 *0001V,01/07/70 15:00:39.200,1023.546605
5605027 *0001V,01/07/70 15:00:39.300,1023.545796
5605136 *0001V,01/07/70 15:00:39.400,1023.547173
5605229 *0001V,01/07/70 15:00:39.500,1023.548488
5605339 *0001V,01/07/70 15:00:39.600,1023.549454
5605432 *0001V,01/07/70 15:00:39.700,1023.551447
5605526 *0001V,01/07/70 15:00:39.800,1023.549930
5605635 *0001V,01/07/70 15:00:39.900,1023.557870
5605729 *0001V,01/07/70 15:00:40.000,1023.562962
5605838 *0001V,01/07/70 15:00:40.100,1023.568323
5605931 *0001V,01/07/70 15:00:40.200,1023.567708
5606025 *0001V,01/07/70 15:00:40.300,1023.561446
5606134 *0001V,01/07/70 15:00:40.400,1023.550310
5606228 *0001V,01/07/70 15:00:40.500,1023.562548
5606337 *0001V,01/07/70 15:00:40.600,1023.576931
5606431 *0001V,01/07/70 15:00:40.700,1023.579617
5606524 *0001V,01/07/70 15:00:40.800,1023.583552
5606633 *0001V,01/07/70 15:00:40.900,1023.586140
5606727 *0001V,01/07/70 15:00:41.000,1023.590660
5606836 *0001V,01/07/70 15:00:41.100,1023.584359
5606930 *0001V,01/07/70 15:00:41.200,1023.574866
5607039 *0001V,01/07/70 15:00:41.300,1023.571811
5607133 *0001V,01/07/70 15:00:41.400,1023.577006
5607226 *0001V,01/07/70 15:00:41.500,1023.540317
5607335 *0001V,01/07/70 15:00:41.600,1023.541197
5607429 *0001V,01/07/70 15:00:41.700,1023.533509
5607538 *0001V,01/07/70 15:00:41.800,1023.545583
5607632 *0001V,01/07/70 15:00:41.900,1023.556834
5607725 *0001V,01/07/70 15:00:42.000,1023.554324
5607835 *0001V,01/07/70 15:00:42.100,1023.552182
5607928 *0001V,01/07/70 15:00:42.200,1023.557823
5608037 *0001V,01/07/70 15:00:42.300,1023.559530
5608131 *0001V,01/07/70 15:00:42.400,1023.563527
5608225 *0001V,01/07/70 15:00:42.500,1023.564400
5608334 *0001V,01/07/70 15:00:42.600,1023.570252
5608427 *0001V,01/07/70 15:00:42.700,1023.564370
5608537 *0001V,01/07/70 15:00:42.800,1023.558905
5608630 *0001V,01/07/70 15:00:42.900,1023.566924
5608739 *0001V,01/07/70 15:00:43.000,1023.574800
5608833 *0001V,01/07/70 15:00:43.100,1023.585197
5608927 *0001V,01/07/70 15:00:43.200,1023.584654
5609036 *0001V,01/07/70 15:00:43.300,1023.586767
5609129 *0001V,01/07/70 15:00:43.400,1023.585455
5609239 *0001V,01/07/70 15:00:43.500,1023.583339
5609332 *0001V,01/07/70 15:00:43.600,1023.584917
5609426 *0001V,01/07/70 15:00:43.700,1023.577290
5609535 *0001V,01/07/70 15:00:43.800,1023.570852
5609629 *0001V,01/07/70 15:00:43.900,1023.564534
5609738 *0001V,01/07/70 15:00:44.000,1023.554992
5609831 *0001V,01/07/70 15:00:44.100,1023.555537
5609925 *0001V,01/07/70 15:00:44.200,1023.555426
5610034 *0001V,01/07/70 15:00:44.300,1023.547909
5610128 *0001V,01/07/70 15:00:44.400,1023.547261
5610237 *0001V,01/07/70 15:00:44.500,1023.550117
5610331 *0001V,01/07/70 15:00:44.600,1023.544480
5610440 *0001V,01/07/70 15:00:44.700,1023.547111
5610533 *0001V,01/07/70 15:00:44.800,1023.551508
5610627 *0001V,01/07/70 15:00:44.900,1023.546084
5610736 *0001V,01/07/70 15:00:45.000,1023.546930
5610830 *0001V,01/07/70 15:00:45.100,1023.550104
5610939 *0001V,01/07/70 15:00:45.200,1023.545694
5611033 *0001V,01/07/70 15:00:45.300,1023.547142
5611126 *0001V,01/07/70 15:00:45.400,1023.557013
5611235 *0001V,01/07/70 15:00:45.500,1023.568594
5611329 *0001V,01/07/70 15:00:45.600,1023.574180
5611438 *0001V,01/07/70 15:00:45.700,1023.575575
5611532 *0001V,01/07/70 15:00:45.800,1023.583644
5611625 *0001V,01/07/70 15:00:45.900,1023.593603
5611735 *0001V,01/07/70 15:00:46.000,1023.589733
5611828 *0001V,01/07/70 15:00:46.100,1023.582641
5611937 *0001V,01/07/70 15:00:46.200,1023.589563
5612031 *0001V,01/07/70 15:00:46.300,1023.590865
5612125 *0001V,01/07/70 15:00:46.400,1023.588032
5612234 *0001V,01/07/70 15:00:46.500,1023.579957
5612327 *0001V,01/07/70 15:00:46.600,1023.576880
5612437 *0001V,01/07/70 15:00:46.700,1023.581660
5612530 *0001V,01/07/70 15:00:46.800,1023.577269
5612624 *0001V,01/07/70 15:00:46.900,1023.572398
5612733 *0001V,01/07/70 15:00:47.000,1023.575158
5612827 *0001V,01/07/70 15:00:47.100,1023.574738
5612936 *0001V,01/07/70 15:00:47.200,1023.573358
5613029 *0001V,01/07/70 15:00:47.300,1023.580415
5613139 *0001V,01/07/70 15:00:47.400,1023.575556
5613232 *0001V,01/07/70 15:00:47.500,1023.571456
5613326 *0001V,01/07/70 15:00:47.600,1023.575931
5613435 *0001V,01/07/70 15:00:47.700,1023.574264
5613529 *0001V,01/07/70 15:00:47.800,1023.575154
5613638 *0001V,01/07/70 15:00:47.900,1023.571650
5613732 *0001V,01/07/70 15:00:48.000,1023.575050
5613825 *0001V,01/07/70 15:00:48.100,1023.573863
5613934 *0001V,01/07/70 15:00:48.200,1023.571857
5614028 *0001V,01/07/70 15:00:48.300,1023.578902
5614137 *0001V,01/07/70 15:00:48.400,1023.579685
5614231 *0001V,01/07/70 15:00:48.500,1023.576232
5614340 *0001V,01/07/70 15:00:48.600,1023.579136
5614434 *0001V,01/07/70 15:00:48.700,1023.582823
5614527 *0001V,01/07/70 15:00:48.800,1023.581665
5614636 *0001V,01/07/70 15:00:48.900,1023.577107
5614730 *0001V,01/07/70 15:00:49.000,1023.574952
5614839 *0001V,01/07/70 15:00:49.100,1023.573993
5614933 *0001V,01/07/70 15:00:49.200,1023.576564
5615026 *0001V,01/07/70 15:00:49.300,1023.584044
5615136 *0001V,01/07/70 15:00:49.400,1023.580606
5615229 *0001V,01/07/70 15:00:49.500,1023.576120
5615338 *0001V,01/07/70 15:00:49.600,1023.573840
5615432 *0001V,01/07/70 15:00:49.700,1023.583961
5615526 *0001V,01/07/70 15:00:49.800,1023.574065
5615635 *0001V,01/07/70 15:00:49.900,1023.578245
5615728 *0001V,01/07/70 15:00:50.000,1023.571839
5615838 *0001V,01/07/70 15:00:50.100,1023.572066
5615931 *0001V,01/07/70 15:00:50.200,1023.575413
5616025 *0001V,01/07/70 15:00:50.300,1023.575342
5616134 *0001V,01/07/70 15:00:50.400,1023.576095
5616228 *0001V,01/07/70 15:00:50.500,1023.584359
5616337 *0001V,01/07/70 15:00:50.600,1023.584659
5616430 *0001V,01/07/70 15:00:50.700,1023.581784
5616540 *0001V,01/07/70 15:00:50.800,1023.582915
5616633 *0001V,01/07/70 15:00:50.900,1023.582014
5616727 *0001V,01/07/70 15:00:51.000,1023.580805
5616836 *0001V,01/07/70 15:00:51.100,1023.572789
5616930 *0001V,01/07/70 15:00:51.200,1023.571708
5617039 *0001V,01/07/70 15:00:51.300,1023.574682
5617132 *0001V,01/07/70 15:00:51.400,1023.579048
5617226 *0001V,01/07/70 15:00:51.500,1023.573556
5617335 *0001V,01/07/70 15:00:51.600,1023.572840
5617429 *0001V,01/07/70 15:00:51.700,1023.570840
5617538 *0001V,01/07/70 15:00:51.800,1023.573452
5617632 *0001V,01/07/70 15:00:51.900,1023.578296
5617725 *0001V,01/07/70 15:00:52.000,1023.586506
5617834 *0001V,01/07/70 15:00:52.100,1023.587364
5617928 *0001V,01/07/70 15:00:52.200,1023.588789
5618037 *0001V,01/07/70 15:00:52.300,1023.590746
5618131 *0001V,01/07/70 15:00:52.400,1023.590266
5618224 *0001V,01/07/70 15:00:52.500,1023.586161
5618334 *0001V,01/07/70 15:00:52.600,1023.582300
5618427 *0001V,01/07/70 15:00:52.700,1023.580035
5618536 *0001V,01/07/70 15:00:52.800,1023.573487
5618630 *0001V,01/07/70 15:00:52.900,1023.566982
5618739 *0001V,01/07/70 15:00:53.000,1023.569944
5618833 *0001V,01/07/70 15:00:53.100,1023.569747
5618926 *0001V,01/07/70 15:00:53.200,1023.567701
5619036 *0001V,01/07/70 15:00:53.300,1023.569136
5619129 *0001V,01/07/70 15:00:53.400,1023.566254
5619238 *0001V,01/07/70 15:00:53.500,1023.569678
5619332 *0001V,01/07/70 15:00:53.600,1023.564899
5619426 *0001V,01/07/70 15:00:53.700,1023.568987
5619535 *0001V,01/07/70 15:00:53.800,1023.571181
5619628 *0001V,01/07/70 15:00:53.900,1023.565021
5619738 *0001V,01/07/70 15:00:54.000,1023.567297
5619831 *0001V,01/07/70 15:00:54.100,1023.564977
5619925 *0001V,01/07/70 15:00:54.200,1023.562070
5620034 *0001V,01/07/70 15:00:54.300,1023.566772
5620128 *0001V,01/07/70 15:00:54.400,1023.569513
5620237 *0001V,01/07/70 15:00:54.500,1023.564964
5620330 *0001V,01/07/70 15:00:54.600,1023.566836
5620440 *0001V,01/07/70 15:00:54.700,1023.567142
5620533 *0001V,01/07/70 15:00:54.800,1023.567428
5620627 *0001V,01/07/70 15:00:54.900,1023.560977
5620736 *0001V,01/07/70 15:00:55.000,1023.556389
5620830 *0001V,01/07/70 15:00:55.100,1023.554463
5620939 *0001V,01/07/70 15:00:55.200,1023.562777
5621032 *0001V,01/07/70 15:00:55.300,1023.562536
5621126 *0001V,01/07/70 15:00:55.400,1023.560286
5621235 *0001V,01/07/70 15:00:55.500,1023.551930
5621329 *0001V,01/07/70 15:00:55.600,1023.554268
5621438 *0001V,01/07/70 15:00:55.700,1023.560394
5621532 *0001V,01/07/70 15:00:55.800,1023.547348
5621625 *0001V,01/07/70 15:00:55.900,1023.556263
5621734 *0001V,01/07/70 15:00:56.000,1023.557564
5621828 *0001V,01/07/70 15:00:56.100,1023.553975
5621937 *0001V,01/07/70 15:00:56.200,1023.558084
5622031 *0001V,01/07/70 15:00:56.300,1023.551319
5622140 *0001V,01/07/70 15:00:56.400,1023.544109
5622234 *0001V,01/07/70 15:00:56.500,1023.549683
5622327 *0001V,01/07/70 15:00:56.600,1023.550114
5622436 *0001V,01/07/70 15:00:56.700,1023.549249
5622530 *0001V,01/07/70 15:00:56.800,1023.544371
5622639 *0001V,01/07/70 15:00:56.900,1023.543442
5622733 *0001V,01/07/70 15:00:57.000,1023.551042
5622826 *0001V,01/07/70 15:00:57.100,1023.546471
5622936 *0001V,01/07/70 15:00:57.200,1023.531521
5623029 *0001V,01/07/70 15:00:57.300,1023.534744
5623138 *0001V,01/07/70 15:00:57.400,1023.538225
5623232 *0001V,01/07/70 15:00:57.500,1023.537504
5623326 *0001V,01/07/70 15:00:57.600,1023.542208
5623435 *0001V,01/07/70 15:00:57.700,1023.542158
5623528 *0001V,01/07/70 15:00:57.800,1023.529435
5623638 *0001V,01/07/70 15:00:57.900,1023.524264
5623731 *0001V,01/07/70 15:00:58.000,1023.524593
5623825 *0001V,01/07/70 15:00:58.100,1023.529942
5623934 *0001V,01/07/70 15:00:58.200,1023.535785
5624028 *0001V,01/07/70 15:00:58.300,1023.549203
5624137 *0001V,01/07/70 15:00:58.400,1023.550979
5624230 *0001V,01/07/70 15:00:58.500,1023.555550
5624340 *0001V,01/07/70 15:00:58.600,1023.561975
5624433 *0001V,01/07/70 15:00:58.700,1023.565293
5624527 *0001V,01/07/70 15:00:58.800,1023.563795
5624636 *0001V,01/07/70 15:00:58.900,1023.563515
5624730 *0001V,01/07/70 15:00:59.000,1023.559739
5624839 *0001V,01/07/70 15:00:59.100,1023.561365
5624932 *0001V,01/07/70 15:00:59.200,1023.570078
5625026 *0001V,01/07/70 15:00:59.300,1023.558511
5625135 *0001V,01/07/70 15:00:59.400,1023.556776
5625229 *0001V,01/07/70 15:00:59.500,1023.562969
5625338 *0001V,01/07/70 15:00:59.600,1023.568354
5625432 *0001V,01/07/70 15:00:59.700,1023.567537
5625525 *0001V,01/07/70 15:00:59.800,1023.563910
5625634 *0001V,01/07/70 15:00:59.900,1023.564994
5625728 *0001V,01/07/70 15:01:00.000,1023.569536
5625837 *0001V,01/07/70 15:01:00.100,1023.567846
5625931 *0001V,01/07/70 15:01:00.200,1023.575084
5626024 *0001V,01/07/70 15:01:00.300,1023.567417
5626134 *0001V,01/07/70 15:01:00.400,1023.564068
5626227 *0001V,01/07/70 15:01:00.500,1023.561001
5626336 *0001V,01/07/70 15:01:00.600,1023.561602
5626430 *0001V,01/07/70 15:01:00.700,1023.565935
5626539 *0001V,01/07/70 15:01:00.800,1023.563231
5626633 *0001V,01/07/70 15:01:00.900,1023.562796
5626726 *0001V,01/07/70 15:01:01.000,1023.568980
5626836 *0001V,01/07/70 15:01:01.100,1023.565709
5626929 *0001V,01/07/70 15:01:01.200,1023.566782
5627038 *0001V,01/07/70 15:01:01.300,1023.559584
5627132 *0001V,01/07/70 15:01:01.400,1023.557572
5627226 *0001V,01/07/70 15:01:01.500,1023.558299
5627335 *0001V,01/07/70 15:01:01.600,1023.556508
5627428 *0001V,01/07/70 15:01:01.700,1023.551348
5627538 *0001V,01/07/70 15:01:01.800,1023.533905
5627631 *0001V,01/07/70 15:01:01.900,1023.528127
5627725 *0001V,01/07/70 15:01:02.000,1023.544255
5627834 *0001V,01/07/70 15:01:02.100,1023.553738
5627928 *0001V,01/07/70 15:01:02.200,1023.557574
5628037 *0001V,01/07/70 15:01:02.300,1023.560529
5628130 *0001V,01/07/70 15:01:02.400,1023.558080
5628240 *0001V,01/07/70 15:01:02.500,1023.563669
5628333 *0001V,01/07/70 15:01:02.600,1023.566259
5628427 *0001V,01/07/70 15:01:02.700,1023.563928
5628536 *0001V,01/07/70 15:01:02.800,1023.568811
5628630 *0001V,01/07/70 15:01:02.900,1023.568740
5628739 *0001V,01/07/70 15:01:03.000,1023.566712
5628832 *0001V,01/07/70 15:01:03.100,1023.569931
5628926 *0001V,01/07/70 15:01:03.200,1023.568797
5629035 *0001V,01/07/70 15:01:03.300,1023.563772
5629129 *0001V,01/07/70 15:01:03.400,1023.564645
5629238 *0001V,01/07/70 15:01:03.500,1023.565406
5629332 *0001V,01/07/70 15:01:03.600,1023.565072
5629425 *0001V,01/07/70 15:01:03.700,1023.566689
5629534 *0001V,01/07/70 15:01:03.800,1023.562509
5629628 *0001V,01/07/70 15:01:03.900,1023.559301
5629737 *0001V,01/07/70 15:01:04.000,1023.555546
5629831 *0001V,01/07/70 15:01:04.100,1023.560222
5629924 *0001V,01/07/70 15:01:04.200,1023.561939
5630034 *0001V,01/07/70 15:01:04.300,1023.560153
5630127 *0001V,01/07/70 15:01:04.400,1023.569667
5630236 *0001V,01/07/70 15:01:04.500,1023.568463
5630330 *0001V,01/07/70 15:01:04.600,1023.577506
5630439 *0001V,01/07/70 15:01:04.700,1023.574525
5630533 *0001V,01/07/70 15:01:04.800,1023.571203
5630626 *0001V,01/07/70 15:01:04.900,1023.572701
5630736 *0001V,01/07/70 15:01:05.000,1023.573456
5630829 *0001V,01/07/70 15:01:05.100,1023.574311
5630938 *0001V,01/07/70 15:01:05.200,1023.577762
5631032 *0001V,01/07/70 15:01:05.300,1023.580648
5631126 *0001V,01/07/70 15:01:05.400,1023.581238
5631235 *0001V,01/07/70 15:01:05.500,1023.582030
5631328 *0001V,01/07/70 15:01:05.600,1023.580099
5631438 *0001V,01/07/70 15:01:05.700,1023.586755
5631531 *0001V,01/07/70 15:01:05.800,1023.584622
5631625 *0001V,01/07/70 15:01:05.900,1023.577364
5631734 *0001V,01/07/70 15:01:06.000,1023.565332
5631828 *0001V,01/07/70 15:01:06.100,1023.564690
5631937 *0001V,01/07/70 15:01:06.200,1023.569147
5632030 *0001V,01/07/70 15:01:06.300,1023.568397
5632140 *0001V,01/07/70 15:01:06.400,1023.573674
5632233 *0001V,01/07/70 15:01:06.500,1023.574809
5632327 *0001V,01/07/70 15:01:06.600,1023.573497
5632436 *0001V,01/07/70 15:01:06.700,1023.580933
5632530 *0001V,01/07/70 15:01:06.800,1023.587608
5632639 *0001V,01/07/70 15:01:06.900,1023.582050
5632732 *0001V,01/07/70 15:01:07.000,1023.581178
5632826 *0001V,01/07/70 15:01:07.100,1023.578219
5632935 *0001V,01/07/70 15:01:07.200,1023.577061
5633029 *0001V,01/07/70 15:01:07.300,1023.569127
5633138 *0001V,01/07/70 15:01:07.400,1023.569666
5633232 *0001V,01/07/70 15:01:07.500,1023.568689
5633325 *0001V,01/07/70 15:01:07.600,1023.579726
5633434 *0001V,01/07/70 15:01:07.700,1023.581089
5633528 *0001V,01/07/70 15:01:07.800,1023.579897
5633637 *0001V,01/07/70 15:01:07.900,1023.582038
5633731 *0001V,01/07/70 15:01:08.000,1023.589198
5633824 *0001V,01/07/70 15:01:08.100,1023.587021
5633934 *0001V,01/07/70 15:01:08.200,1023.575202
5634027 *0001V,01/07/70 15:01:08.300,1023.567915
5634136 *0001V,01/07/70 15:01:08.400,1023.564763
5634230 *0001V,01/07/70 15:01:08.500,1023.567979
5634339 *0001V,01/07/70 15:01:08.600,1023.568355
5634433 *0001V,01/07/70 15:01:08.700,1023.557177
5634526 *0001V,01/07/70 15:01:08.800,1023.557824
5634636 *0001V,01/07/70 15:01:08.900,1023.551157
5634729 *0001V,01/07/70 15:01:09.000,1023.557679
5634838 *0001V,01/07/70 15:01:09.100,1023.563217
5634932 *0001V,01/07/70 15:01:09.200,1023.563826
5635026 *0001V,01/07/70 15:01:09.300,1023.568256
5635135 *0001V,01/07/70 15:01:09.400,1023.573490
5635228 *0001V,01/07/70 15:01:09.500,1023.565656
5635338 *0001V,01/07/70 15:01:09.600,1023.565947
5635431 *0001V,01/07/70 15:01:09.700,1023.564015
5635525 *0001V,01/07/70 15:01:09.800,1023.560990
5635634 *0001V,01/07/70 15:01:09.900,1023.554526
5635728 *0001V,01/07/70 15:01:10.000,1023.558304
5635837 *0001V,01/07/70 15:01:10.100,1023.568243
5635930 *0001V,01/07/70 15:01:10.200,1023.561395
5636024 *0001V,01/07/70 15:01:10.300,1023.560310
5636133 *0001V,01/07/70 15:01:10.400,1023.550632
5636227 *0001V,01/07/70 15:01:10.500,1023.556620
5636336 *0001V,01/07/70 15:01:10.600,1023.569354
5636430 *0001V,01/07/70 15:01:10.700,1023.560453
5636539 *0001V,01/07/70 15:01:10.800,1023.561942
5636632 *0001V,01/07/70 15:01:10.900,1023.553814
5636726 *0001V,01/07/70 15:01:11.000,1023.558829
5636835 *0001V,01/07/70 15:01:11.100,1023.555649
5636929 *0001V,01/07/70 15:01:11.200,1023.549152
5637038 *0001V,01/07/70 15:01:11.300,1023.549265
5637132 *0001V,01/07/70 15:01:11.400,1023.552631
5637225 *0001V,01/07/70 15:01:11.500,1023.545758
5637334 *0001V,01/07/70 15:01:11.600,1023.544143
5637428 *0001V,01/07/70 15:01:11.700,1023.547977
5637537 *0001V,01/07/70 15:01:11.800,1023.558698
5637631 *0001V,01/07/70 15:01:11.900,1023.552721
5637724 *0001V,01/07/70 15:01:12.000,1023.548553
5637834 *0001V,01/07/70 15:01:12.100,1023.558367
5637927 *0001V,01/07/70 15:01:12.200,1023.563666
5638036 *0001V,01/07/70 15:01:12.300,1023.555772
5638130 *0001V,01/07/70 15:01:12.400,1023.553660
5638239 *0001V,01/07/70 15:01:12.500,1023.555792
5638333 *0001V,01/07/70 15:01:12.600,1023.563444
5638426 *0001V,01/07/70 15:01:12.700,1023.557526
5638536 *0001V,01/07/70 15:01:12.800,1023.562462
5638629 *0001V,01/07/70 15:01:12.900,1023.556469
5638738 *0001V,01/07/70 15:01:13.000,1023.558947
5638832 *0001V,01/07/70 15:01:13.100,1023.558416
5638926 *0001V,01/07/70 15:01:13.200,1023.552997
5639035 *0001V,01/07/70 15:01:13.300,1023.560738
5639128 *0001V,01/07/70 15:01:13.400,1023.570621
5639238 *0001V,01/07/70 15:01:13.500,1023.565075
5639331 *0001V,01/07/70 15:01:13.600,1023.562451
5639425 *0001V,01/07/70 15:01:13.700,1023.563536
5639534 *0001V,01/07/70 15:01:13.800,1023.568298
5639628 *0001V,01/07/70 15:01:13.900,1023.571568
5639737 *0001V,01/07/70 15:01:14.000,1023.563416
5639830 *0001V,01/07/70 15:01:14.100,1023.561164
5639924 *0001V,01/07/70 15:01:14.200,1023.566188
5640033 *0001V,01/07/70 15:01:14.300,1023.550485
5640127 *0001V,01/07/70 15:01:14.400,1023.551849
5640236 *0001V,01/07/70 15:01:14.500,1023.554315
5640330 *0001V,01/07/70 15:01:14.600,1023.559433
5640439 *0001V,01/07/70 15:01:14.700,1023.560233
5640532 *0001V,01/07/70 15:01:14.800,1023.565242
5640626 *0001V,01/07/70 15:01:14.900,1023.555568
5640735 *0001V,01/07/70 15:01:15.000,1023.555303
5640829 *0001V,01/07/70 15:01:15.100,1023.551013
5640938 *0001V,01/07/70 15:01:15.200,1023.551763
5641032 *0001V,01/07/70 15:01:15.300,1023.553046
5641125 *0001V,01/07/70 15:01:15.400,1023.561332
5641234 *0001V,01/07/70 15:01:15.500,1023.557764
5641328 *0001V,01/07/70 15:01:15.600,1023.556347
5641437 *0001V,01/07/70 15:01:15.700,1023.560218
5641531 *0001V,01/07/70 15:01:15.800,1023.560824
5641624 *0001V,01/07/70 15:01:15.900,1023.559597
5641734 *0001V,01/07/70 15:01:16.000,1023.559167
5641827 *0001V,01/07/70 15:01:16.100,1023.559433
5641936 *0001V,01/07/70 15:01:16.200,1023.562820
5642030 *0001V,01/07/70 15:01:16.300,1023.567375
5642139 *0001V,01/07/70 15:01:16.400,1023.562993
5642233 *0001V,01/07/70 15:01:16.500,1023.554594
5642326 *0001V,01/07/70 15:01:16.600,1023.551475
5642436 *0001V,01/07/70 15:01:16.700,1023.557185
5642529 *0001V,01/07/70 15:01:16.800,1023.556546
5642638 *0001V,01/07/70 15:01:16.900,1023.558606
5642732 *0001V,01/07/70 15:01:17.000,1023.554454
5642826 *0001V,01/07/70 15:01:17.100,1023.552332
5642935 *0001V,01/07/70 15:01:17.200,1023.548918
5643028 *0001V,01/07/70 15:01:17.300,1023.554202
5643138 *0001V,01/07/70 15:01:17.400,1023.561537
5643231 *0001V,01/07/70 15:01:17.500,1023.564587
5643325 *0001V,01/07/70 15:01:17.600,1023.566664
5643434 *0001V,01/07/70 15:01:17.700,1023.556642
5643528 *0001V,01/07/70 15:01:17.800,1023.558381
5643637 *0001V,01/07/70 15:01:17.900,1023.556427
5643730 *0001V,01/07/70 15:01:18.000,1023.545112
5643840 *0001V,01/07/70 15:01:18.100,1023.548598
5643933 *0001V,01/07/70 15:01:18.200,1023.556393
5644027 *0001V,01/07/70 15:01:18.300,1023.555063
5644136 *0001V,01/07/70 15:01:18.400,1023.554695
5644230 *0001V,01/07/70 15:01:18.500,1023.549802
5644339 *0001V,01/07/70 15:01:18.600,1023.554500
5644432 *0001V,01/07/70 15:01:18.700,1023.555649
5644526 *0001V,01/07/70 15:01:18.800,1023.558599
5644635 *0001V,01/07/70 15:01:18.900,1023.553731
5644729 *0001V,01/07/70 15:01:19.000,1023.558328
5644838 *0001V,01/07/70 15:01:19.100,1023.556477
5644932 *0001V,01/07/70 15:01:19.200,1023.556562
5645025 *0001V,01/07/70 15:01:19.300,1023.560980
5645134 *0001V,01/07/70 15:01:19.400,1023.566786
5645228 *0001V,01/07/70 15:01:19.500,1023.565062
5645337 *0001V,01/07/70 15:01:19.600,1023.558427
5645431 *0001V,01/07/70 15:01:19.700,1023.559812
5645524 *0001V,01/07/70 15:01:19.800,1023.558984
5645634 *0001V,01/07/70 15:01:19.900,1023.564491
5645727 *0001V,01/07/70 15:01:20.000,1023.561227
5645836 *0001V,01/07/70 15:01:20.100,1023.571802
5645930 *0001V,01/07/70 15:01:20.200,1023.562440
5646039 *0001V,01/07/70 15:01:20.300,1023.551616
5646133 *0001V,01/07/70 15:01:20.400,1023.559704
5646226 *0001V,01/07/70 15:01:20.500,1023.562507
5646336 *0001V,01/07/70 15:01:20.600,1023.556399
5646429 *0001V,01/07/70 15:01:20.700,1023.558789
5646538 *0001V,01/07/70 15:01:20.800,1023.558615
5646632 *0001V,01/07/70 15:01:20.900,1023.563025
5646726 *0001V,01/07/70 15:01:21.000,1023.554072
5646835 *0001V,01/07/70 15:01:21.100,1023.552104
5646928 *0001V,01/07/70 15:01:21.200,1023.558585
5647038 *0001V,01/07/70 15:01:21.300,1023.547502
5647131 *0001V,01/07/70 15:01:21.400,1023.545555
5647225 *0001V,01/07/70 15:01:21.500,1023.544007
5647334 *0001V,01/07/70 15:01:21.600,1023.544352
5647428 *0001V,01/07/70 15:01:21.700,1023.556071
5647537 *0001V,01/07/70 15:01:21.800,1023.559327
5647630 *0001V,01/07/70 15:01:21.900,1023.553319
5647724 *0001V,01/07/70 15:01:22.000,1023.554012
5647833 *0001V,01/07/70 15:01:22.100,1023.549205
5647927 *0001V,01/07/70 15:01:22.200,1023.558222
5648036 *0001V,01/07/70 15:01:22.300,1023.558901
5648130 *0001V,01/07/70 15:01:22.400,1023.551227
5648239 *0001V,01/07/70 15:01:22.500,1023.554751
5648332 *0001V,01/07/70 15:01:22.600,1023.560323
5648426 *0001V,01/07/70 15:01:22.700,1023.558088
5648535 *0001V,01/07/70 15:01:22.800,1023.558174
5648629 *0001V,01/07/70 15:01:22.900,1023.553617
5648738 *0001V,01/07/70 15:01:23.000,1023.559863
5648832 *0001V,01/07/70 15:01:23.100,1023.568633
5648925 *0001V,01/07/70 15:01:23.200,1023.554722
5649034 *0001V,01/07/70 15:01:23.300,1023.559081
5649128 *0001V,01/07/70 15:01:23.400,1023.563030
5649237 *0001V,01/07/70 15:01:23.500,1023.568674
5649331 *0001V,01/07/70 15:01:23.600,1023.565183
5649424 *0001V,01/07/70 15:01:23.700,1023.564840
5649534 *0001V,01/07/70 15:01:23.800,1023.572128
5649627 *0001V,01/07/70 15:01:23.900,1023.573514
5649736 *0001V,01/07/70 15:01:24.000,1023.566520
5649830 *0001V,01/07/70 15:01:24.100,1023.569679
5649939 *0001V,01/07/70 15:01:24.200,1023.562108
5650033 *0001V,01/07/70 15:01:24.300,1023.569904
5650126 *0001V,01/07/70 15:01:24.400,1023.564060
5650236 *0001V,01/07/70 15:01:24.500,1023.563442
5650329 *0001V,01/07/70 15:01:24.600,1023.562498
5650438 *0001V,01/07/70 15:01:24.700,1023.562495
5650532 *0001V,01/07/70 15:01:24.800,1023.571576
5650626 *0001V,01/07/70 15:01:24.900,1023.578826
5650735 *0001V,01/07/70 15:01:25.000,1023.575086
5650828 *0001V,01/07/70 15:01:25.100,1023.568560
5650938 *0001V,01/07/70 15:01:25.200,1023.565401
5651031 *0001V,01/07/70 15:01:25.300,1023.563737
5651125 *0001V,01/07/70 15:01:25.400,1023.556709
5651234 *0001V,01/07/70 15:01:25.500,1023.553606
5651328 *0001V,01/07/70 15:01:25.600,1023.556672
5651437 *0001V,01/07/70 15:01:25.700,1023.563820
5651530 *0001V,01/07/70 15:01:25.800,1023.555687
5651624 *0001V,01/07/70 15:01:25.900,1023.567227
5651733 *0001V,01/07/70 15:01:26.000,1023.562425
5651827 *0001V,01/07/70 15:01:26.100,1023.558563
5651936 *0001V,01/07/70 15:01:26.200,1023.556306
5652030 *0001V,01/07/70 15:01:26.300,1023.567383
5652139 *0001V,01/07/70 15:01:26.400,1023.579915
5652232 *0001V,01/07/70 15:01:26.500,1023.576463
5652326 *0001V,01/07/70 15:01:26.600,1023.581529
5652435 *0001V,01/07/70 15:01:26.700,1023.580917
5652529 *0001V,01/07/70 15:01:26.800,1023.577059
5652638 *0001V,01/07/70 15:01:26.900,1023.568997
5652732 *0001V,01/07/70 15:01:27.000,1023.567140
5652825 *0001V,01/07/70 15:01:27.100,1023.566704
5652934 *0001V,01/07/70 15:01:27.200,1023.577167
5653028 *0001V,01/07/70 15:01:27.300,1023.579946
5653137 *0001V,01/07/70 15:01:27.400,1023.570183
5653231 *0001V,01/07/70 15:01:27.500,1023.568518
5653324 *0001V,01/07/70 15:01:27.600,1023.566668
5653434 *0001V,01/07/70 15:01:27.700,1023.566273
5653527 *0001V,01/07/70 15:01:27.800,1023.575874
5653636 *0001V,01/07/70 15:01:27.900,1023.575963
5653730 *0001V,01/07/70 15:01:28.000,1023.564881
5653839 *0001V,01/07/70 15:01:28.100,1023.569581
5653933 *0001V,01/07/70 15:01:28.200,1023.573083
5654026 *0001V,01/07/70 15:01:28.300,1023.572199
5654136 *0001V,01/07/70 15:01:28.400,1023.563371
5654229 *0001V,01/07/70 15:01:28.500,1023.563643
5654338 *0001V,01/07/70 15:01:28.600,1023.564037
5654432 *0001V,01/07/70 15:01:28.700,1023.565492
5654526 *0001V,01/07/70 15:01:28.800,1023.563233
5654635 *0001V,01/07/70 15:01:28.900,1023.565257
5654728 *0001V,01/07/70 15:01:29.000,1023.567163
5654838 *0001V,01/07/70 15:01:29.100,1023.569013
5654931 *0001V,01/07/70 15:01:29.200,1023.563308
5655025 *0001V,01/07/70 15:01:29.300,1023.560512
5655134 *0001V,01/07/70 15:01:29.400,1023.561011
5655228 *0001V,01/07/70 15:01:29.500,1023.560764
5655337 *0001V,01/07/70 15:01:29.600,1023.563750
5655430 *0001V,01/07/70 15:01:29.700,1023.567947
5655524 *0001V,01/07/70 15:01:29.800,1023.565753
5655633 *0001V,01/07/70 15:01:29.900,1023.562341
5655727 *0001V,01/07/70 15:01:30.000,1023.569127
5655836 *0001V,01/07/70 15:01:30.100,1023.568838
5655930 *0001V,01/07/70 15:01:30.200,1023.560113
5656039 *0001V,01/07/70 15:01:30.300,1023.555756
5656132 *0001V,01/07/70 15:01:30.400,1023.559271
5656226 *0001V,01/07/70 15:01:30.500,1023.557026
5656335 *0001V,01/07/70 15:01:30.600,1023.558055
5656429 *0001V,01/07/70 15:01:30.700,1023.568691
5656538 *0001V,01/07/70 15:01:30.800,1023.583059
5656632 *0001V,01/07/70 15:01:30.900,1023.574051
5656725 *0001V,01/07/70 15:01:31.000,1023.566573
5656834 *0001V,01/07/70 15:01:31.100,1023.554751
5656928 *0001V,01/07/70 15:01:31.200,1023.560124
5657037 *0001V,01/07/70 15:01:31.300,1023.568103
5657131 *0001V,01/07/70 15:01:31.400,1023.568839
5657224 *0001V,01/07/70 15:01:31.500,1023.571150
5657334 *0001V,01/07/70 15:01:31.600,1023.573402
5657427 *0001V,01/07/70 15:01:31.700,1023.576585
5657536 *0001V,01/07/70 15:01:31.800,1023.578572
5657630 *0001V,01/07/70 15:01:31.900,1023.580238
5657739 *0001V,01/07/70 15:01:32.000,1023.577264
5657833 *0001V,01/07/70 15:01:32.100,1023.573699
5657926 *0001V,01/07/70 15:01:32.200,1023.564937
5658036 *0001V,01/07/70 15:01:32.300,1023.573574
5658129 *0001V,01/07/70 15:01:32.400,1023.562023
5658238 *0001V,01/07/70 15:01:32.500,1023.564950
5658332 *0001V,01/07/70 15:01:32.600,1023.569399
5658426 *0001V,01/07/70 15:01:32.700,1023.566773
5658535 *0001V,01/07/70 15:01:32.800,1023.573490
5658628 *0001V,01/07/70 15:01:32.900,1023.575792
5658738 *0001V,01/07/70 15:01:33.000,1023.582678
5658831 *0001V,01/07/70 15:01:33.100,1023.572831
5658925 *0001V,01/07/70 15:01:33.200,1023.568838
5659034 *0001V,01/07/70 15:01:33.300,1023.572445
5659128 *0001V,01/07/70 15:01:33.400,1023.569957
5659237 *0001V,01/07/70 15:01:33.500,1023.577688
5659330 *0001V,01/07/70 15:01:33.600,1023.573560
5659440 *0001V,01/07/70 15:01:33.700,1023.563962
5659533 *0001V,01/07/70 15:01:33.800,1023.566425
5659627 *0001V,01/07/70 15:01:33.900,1023.570770
5659736 *0001V,01/07/70 15:01:34.000,1023.575138
5659830 *0001V,01/07/70 15:01:34.100,1023.576361
5659939 *0001V,01/07/70 15:01:34.200,1023.582449
5700032 *0001V,01/07/70 15:01:34.300,1023.582580
5700126 *0001V,01/07/70 15:01:34.400,1023.583633
5700235 *0001V,01/07/70 15:01:34.500,1023.577970
5700329 *0001V,01/07/70 15:01:34.600,1023.574856
5700438 *0001V,01/07/70 15:01:34.700,1023.578870
5700532 *0001V,01/07/70 15:01:34.800,1023.580909
5700625 *0001V,01/07/70 15:01:34.900,1023.571816
5700734 *0001V,01/07/70 15:01:35.000,1023.576293
5700828 *0001V,01/07/70 15:01:35.100,1023.582687
5700937 *0001V,01/07/70 15:01:35.200,1023.581193
5701031 *0001V,01/07/70 15:01:35.300,1023.573217
5701124 *0001V,01/07/70 15:01:35.400,1023.573694
5701234 *0001V,01/07/70 15:01:35.500,1023.571116
5701327 *0001V,01/07/70 15:01:35.600,1023.575672
5701436 *0001V,01/07/70 15:01:35.700,1023.581087
5701530 *0001V,01/07/70 15:01:35.800,1023.580441
5701639 *0001V,01/07/70 15:01:35.900,1023.575839
5701733 *0001V,01/07/70 15:01:36.000,1023.579358
5701826 *0001V,01/07/70 15:01:36.100,1023.572318
5701936 *0001V,01/07/70 15:01:36.200,1023.585058
5702029 *0001V,01/07/70 15:01:36.300,1023.589692
5702138 *0001V,01/07/70 15:01:36.400,1023.586406
5702232 *0001V,01/07/70 15:01:36.500,1023.587896
5702326 *0001V,01/07/70 15:01:36.600,1023.580807
5702435 *0001V,01/07/70 15:01:36.700,1023.588523
5702528 *0001V,01/07/70 15:01:36.800,1023.586151
5702638 *0001V,01/07/70 15:01:36.900,1023.582162
5702731 *0001V,01/07/70 15:01:37.000,1023.584251
5702825 *0001V,01/07/70 15:01:37.100,1023.593478
5702934 *0001V,01/07/70 15:01:37.200,1023.590453
5703028 *0001V,01/07/70 15:01:37.300,1023.596614
5703137 *0001V,01/07/70 15:01:37.400,1023.598531
5703230 *0001V,01/07/70 15:01:37.500,1023.597516
5703324 *0001V,01/07/70 15:01:37.600,1023.586759
5703433 *0001V,01/07/70 15:01:37.700,1023.588779
5703527 *0001V,01/07/70 15:01:37.800,1023.580737
5703636 *0001V,01/07/70 15:01:37.900,1023.582611
5703730 *0001V,01/07/70 15:01:38.000,1023.582458
5703839 *0001V,01/07/70 15:01:38.100,1023.577712
5703932 *0001V,01/07/70 15:01:38.200,1023.578684
5704026 *0001V,01/07/70 15:01:38.300,1023.576607
5704135 *0001V,01/07/70 15:01:38.400,1023.576686
5704229 *0001V,01/07/70 15:01:38.500,1023.577913
5704338 *0001V,01/07/70 15:01:38.600,1023.578054
5704432 *0001V,01/07/70 15:01:38.700,1023.576438
5704525 *0001V,01/07/70 15:01:38.800,1023.574838
5704634 *0001V,01/07/70 15:01:38.900,1023.572313
5704728 *0001V,01/07/70 15:01:39.000,1023.569131
5704837 *0001V,01/07/70 15:01:39.100,1023.572793
5704931 *0001V,01/07/70 15:01:39.200,1023.567207
5705024 *0001V,01/07/70 15:01:39.300,1023.565482
5705134 *0001V,01/07/70 15:01:39.400,1023.569635
5705227 *0001V,01/07/70 15:01:39.500,1023.565566
5705336 *0001V,01/07/70 15:01:39.600,1023.558958
5705430 *0001V,01/07/70 15:01:39.700,1023.556480
5705539 *0001V,01/07/70 15:01:39.800,1023.559726
5705633 *0001V,01/07/70 15:01:39.900,1023.565291
5705726 *0001V,01/07/70 15:01:40.000,1023.573517
5705836 *0001V,01/07/70 15:01:40.100,1023.569333
5705929 *0001V,01/07/70 15:01:40.200,1023.562749
5706038 *0001V,01/07/70 15:01:40.300,1023.565197
5706132 *0001V,01/07/70 15:01:40.400,1023.568749
5706226 *0001V,01/07/70 15:01:40.500,1023.576474
5706335 *0001V,01/07/70 15:01:40.600,1023.575097
5706428 *0001V,01/07/70 15:01:40.700,1023.569513
5706538 *0001V,01/07/70 15:01:40.800,1023.572951
5706631 *0001V,01/07/70 15:01:40.900,1023.583460
5706725 *0001V,01/07/70 15:01:41.000,1023.585256
5706834 *0001V,01/07/70 15:01:41.100,1023.588105
5706928 *0001V,01/07/70 15:01:41.200,1023.582562
5707037 *0001V,01/07/70 15:01:41.300,1023.579281
5707130 *0001V,01/07/70 15:01:41.400,1023.581952
5707224 *0001V,01/07/70 15:01:41.500,1023.586215
5707333 *0001V,01/07/70 15:01:41.600,1023.590506
5707427 *0001V,01/07/70 15:01:41.700,1023.587145
5707536 *0001V,01/07/70 15:01:41.800,1023.587507
5707630 *0001V,01/07/70 15:01:41.900,1023.586436
5707739 *0001V,01/07/70 15:01:42.000,1023.583030
5707832 *0001V,01/07/70 15:01:42.100,1023.581605
5707926 *0001V,01/07/70 15:01:42.200,1023.582453
5708035 *0001V,01/07/70 15:01:42.300,1023.585022
5708129 *0001V,01/07/70 15:01:42.400,1023.580049
5708238 *0001V,01/07/70 15:01:42.500,1023.578713
5708332 *0001V,01/07/70 15:01:42.600,1023.579348
5708425 *0001V,01/07/70 15:01:42.700,1023.578150
5708534 *0001V,01/07/70 15:01:42.800,1023.577332
5708628 *0001V,01/07/70 15:01:42.900,1023.577537
5708737 *0001V,01/07/70 15:01:43.000,1023.577145
5708831 *0001V,01/07/70 15:01:43.100,1023.570774
5708924 *0001V,01/07/70 15:01:43.200,1023.573167
5709034 *0001V,01/07/70 15:01:43.300,1023.572037
5709127 *0001V,01/07/70 15:01:43.400,1023.570362
5709236 *0001V,01/07/70 15:01:43.500,1023.570215
5709330 *0001V,01/07/70 15:01:43.600,1023.565539
5709439 *0001V,01/07/70 15:01:43.700,1023.570163
5709533 *0001V,01/07/70 15:01:43.800,1023.574201
5709626 *0001V,01/07/70 15:01:43.900,1023.569158
5709736 *0001V,01/07/70 15:01:44.000,1023.561470
5709829 *0001V,01/07/70 15:01:44.100,1023.559831
5709938 *0001V,01/07/70 15:01:44.200,1023.568397
5710032 *0001V,01/07/70 15:01:44.300,1023.569792
5710126 *0001V,01/07/70 15:01:44.400,1023.562280
5710235 *0001V,01/07/70 15:01:44.500,1023.583341
5710328 *0001V,01/07/70 15:01:44.600,1023.586499
5710438 *0001V,01/07/70 15:01:44.700,1023.580128
5710531 *0001V,01/07/70 15:01:44.800,1023.580925
5710625 *0001V,01/07/70 15:01:44.900,1023.577142
5710734 *0001V,01/07/70 15:01:45.000,1023.581661
5710828 *0001V,01/07/70 15:01:45.100,1023.589202
5710937 *0001V,01/07/70 15:01:45.200,1023.576299
5711030 *0001V,01/07/70 15:01:45.300,1023.574198
5711124 *0001V,01/07/70 15:01:45.400,1023.580982
5711233 *0001V,01/07/70 15:01:45.500,1023.575166
5711327 *0001V,01/07/70 15:01:45.600,1023.568545
5711436 *0001V,01/07/70 15:01:45.700,1023.561684
5711530 *0001V,01/07/70 15:01:45.800,1023.567760
5711639 *0001V,01/07/70 15:01:45.900,1023.579198
5711732 *0001V,01/07/70 15:01:46.000,1023.586979
5711826 *0001V,01/07/70 15:01:46.100,1023.587875
5711935 *0001V,01/07/70 15:01:46.200,1023.584364
5712029 *0001V,01/07/70 15:01:46.300,1023.587765
5712138 *0001V,01/07/70 15:01:46.400,1023.595097
5712232 *0001V,01/07/70 15:01:46.500,1023.594707
5712325 *0001V,01/07/70 15:01:46.600,1023.587521
5712434 *0001V,01/07/70 15:01:46.700,1023.590473
5712528 *0001V,01/07/70 15:01:46.800,1023.583867
5712637 *0001V,01/07/70 15:01:46.900,1023.589214
5712731 *0001V,01/07/70 15:01:47.000,1023.588258
5712824 *0001V,01/07/70 15:01:47.100,1023.583243
5712934 *0001V,01/07/70 15:01:47.200,1023.581821
5713027 *0001V,01/07/70 15:01:47.300,1023.580486
5713136 *0001V,01/07/70 15:01:47.400,1023.580381
5713230 *0001V,01/07/70 15:01:47.500,1023.584714
5713339 *0001V,01/07/70 15:01:47.600,1023.586115
5713433 *0001V,01/07/70 15:01:47.700,1023.582003
5713526 *0001V,01/07/70 15:01:47.800,1023.571849
5713636 *0001V,01/07/70 15:01:47.900,1023.568226
5713729 *0001V,01/07/70 15:01:48.000,1023.575670
5713838 *0001V,01/07/70 15:01:48.100,1023.577173
5713932 *0001V,01/07/70 15:01:48.200,1023.577407
5714026 *0001V,01/07/70 15:01:48.300,1023.574014
5714135 *0001V,01/07/70 15:01:48.400,1023.565372
5714228 *0001V,01/07/70 15:01:48.500,1023.557497
5714338 *0001V,01/07/70 15:01:48.600,1023.556673
5714431 *0001V,01/07/70 15:01:48.700,1023.557064
5714525 *0001V,01/07/70 15:01:48.800,1023.558296
5714634 *0001V,01/07/70 15:01:48.900,1023.565969
5714728 *0001V,01/07/70 15:01:49.000,1023.566118
5714837 *0001V,01/07/70 15:01:49.100,1023.555724
5714930 *0001V,01/07/70 15:01:49.200,1023.560571
5715024 *0001V,01/07/70 15:01:49.300,1023.570448
5715133 *0001V,01/07/70 15:01:49.400,1023.572441
5715227 *0001V,01/07/70 15:01:49.500,1023.571078
5715336 *0001V,01/07/70 15:01:49.600,1023.574301
5715430 *0001V,01/07/70 15:01:49.700,1023.576551
5715539 *0001V,01/07/70 15:01:49.800,1023.565386
5715632 *0001V,01/07/70 15:01:49.900,1023.569691
5715726 *0001V,01/07/70 15:01:50.000,1023.564494
5715835 *0001V,01/07/70 15:01:50.100,1023.562046
5715929 *0001V,01/07/70 15:01:50.200,1023.562568
5716038 *0001V,01/07/70 15:01:50.300,1023.558408
5716132 *0001V,01/07/70 15:01:50.400,1023.562035
5716225 *0001V,01/07/70 15:01:50.500,1023.556042
5716334 *0001V,01/07/70 15:01:50.600,1023.550046
5716428 *0001V,01/07/70 15:01:50.700,1023.553661
5716537 *0001V,01/07/70 15:01:50.800,1023.559321
5716631 *0001V,01/07/70 15:01:50.900,1023.563966
5716724 *0001V,01/07/70 15:01:51.000,1023.565042
5716834 *0001V,01/07/70 15:01:51.100,1023.558940
5716927 *0001V,01/07/70 15:01:51.200,1023.567877
5717036 *0001V,01/07/70 15:01:51.300,1023.575771
5717130 *0001V,01/07/70 15:01:51.400,1023.575288
5717239 *0001V,01/07/70 15:01:51.500,1023.570460
5717333 *0001V,01/07/70 15:01:51.600,1023.574739
5717426 *0001V,01/07/70 15:01:51.700,1023.578546
5717536 *0001V,01/07/70 15:01:51.800,1023.574030
5717629 *0001V,01/07/70 15:01:51.900,1023.578039
5717738 *0001V,01/07/70 15:01:52.000,1023.582176
5717832 *0001V,01/07/70 15:01:52.100,1023.584463
5717926 *0001V,01/07/70 15:01:52.200,1023.585877
5718035 *0001V,01/07/70 15:01:52.300,1023.594332
5718128 *0001V,01/07/70 15:01:52.400,1023.588489
5718238 *0001V,01/07/70 15:01:52.500,1023.589304
5718331 *0001V,01/07/70 15:01:52.600,1023.595133
5718425 *0001V,01/07/70 15:01:52.700,1023.590606
5718534 *0001V,01/07/70 15:01:52.800,1023.583569
5718628 *0001V,01/07/70 15:01:52.900,1023.586017
5718737 *0001V,01/07/70 15:01:53.000,1023.587268
5718830 *0001V,01/07/70 15:01:53.100,1023.580997
5718940 *0001V,01/07/70 15:01:53.200,1023.579637
5719033 *0001V,01/07/70 15:01:53.300,1023.588129
5719127 *0001V,01/07/70 15:01:53.400,1023.586052
5719236 *0001V,01/07/70 15:01:53.500,1023.590702
5719330 *0001V,01/07/70 15:01:53.600,1023.584113
5719439 *0001V,01/07/70 15:01:53.700,1023.589285
5719532 *0001V,01/07/70 15:01:53.800,1023.584716
5719626 *0001V,01/07/70 15:01:53.900,1023.577894
5719735 *0001V,01/07/70 15:01:54.000,1023.583741
5719829 *0001V,01/07/70 15:01:54.100,1023.583234
5719938 *0001V,01/07/70 15:01:54.200,1023.581640
5720032 *0001V,01/07/70 15:01:54.300,1023.582664
5720125 *0001V,01/07/70 15:01:54.400,1023.578757
5720234 *0001V,01/07/70 15:01:54.500,1023.577076
5720328 *0001V,01/07/70 15:01:54.600,1023.575904
5720437 *0001V,01/07/70 15:01:54.700,1023.583822
5720531 *0001V,01/07/70 15:01:54.800,1023.578883
5720624 *0001V,01/07/70 15:01:54.900,1023.580409
5720734 *0001V,01/07/70 15:01:55.000,1023.583176
5720827 *0001V,01/07/70 15:01:55.100,1023.581695
5720936 *0001V,01/07/70 15:01:55.200,1023.584474
5721030 *0001V,01/07/70 15:01:55.300,1023.589070
5721139 *0001V,01/07/70 15:01:55.400,1023.588544
5721233 *0001V,01/07/70 15:01:55.500,1023.587937
5721326 *0001V,01/07/70 15:01:55.600,1023.588674
5721436 *0001V,01/07/70 15:01:55.700,1023.585643
5721529 *0001V,01/07/70 15:01:55.800,1023.579778
5721638 *0001V,01/07/70 15:01:55.900,1023.578842
5721732 *0001V,01/07/70 15:01:56.000,1023.576570
5721826 *0001V,01/07/70 15:01:56.100,1023.579908
5721935 *0001V,01/07/70 15:01:56.200,1023.587807
5722028 *0001V,01/07/70 15:01:56.300,1023.585610
5722138 *0001V,01/07/70 15:01:56.400,1023.583174
5722231 *0001V,01/07/70 15:01:56.500,1023.580612
5722325 *0001V,01/07/70 15:01:56.600,1023.576762
5722434 *0001V,01/07/70 15:01:56.700,1023.574674
5722528 *0001V,01/07/70 15:01:56.800,1023.579812
5722637 *0001V,01/07/70 15:01:56.900,1023.572384
5722730 *0001V,01/07/70 15:01:57.000,1023.567984
5722824 *0001V,01/07/70 15:01:57.100,1023.561443
5722933 *0001V,01/07/70 15:01:57.200,1023.565999
5723027 *0001V,01/07/70 15:01:57.300,1023.572500
5723136 *0001V,01/07/70 15:01:57.400,1023.573886
5723230 *0001V,01/07/70 15:01:57.500,1023.574083
5723339 *0001V,01/07/70 15:01:57.600,1023.571234
5723432 *0001V,01/07/70 15:01:57.700,1023.569367
5723526 *0001V,01/07/70 15:01:57.800,1023.567565
5723635 *0001V,01/07/70 15:01:57.900,1023.561827
5723729 *0001V,01/07/70 15:01:58.000,1023.563686
5723838 *0001V,01/07/70 15:01:58.100,1023.568958
5723932 *0001V,01/07/70 15:01:58.200,1023.568796
5724025 *0001V,01/07/70 15:01:58.300,1023.578134
5724134 *0001V,01/07/70 15:01:58.400,1023.585776
5724228 *0001V,01/07/70 15:01:58.500,1023.582713
5724337 *0001V,01/07/70 15:01:58.600,1023.580361
5724431 *0001V,01/07/70 15:01:58.700,1023.578143
5724524 *0001V,01/07/70 15:01:58.800,1023.577646
5724634 *0001V,01/07/70 15:01:58.900,1023.571052
5724727 *0001V,01/07/70 15:01:59.000,1023.573688
5724836 *0001V,01/07/70 15:01:59.100,1023.567648
5724930 *0001V,01/07/70 15:01:59.200,1023.566138
5725039 *0001V,01/07/70 15:01:59.300,1023.568760
5725133 *0001V,01/07/70 15:01:59.400,1023.568112
5725226 *0001V,01/07/70 15:01:59.500,1023.562627
5725336 *0001V,01/07/70 15:01:59.600,1023.562746
5725429 *0001V,01/07/70 15:01:59.700,1023.569908
5725538 *0001V,01/07/70 15:01:59.800,1023.563360
5725632 *0001V,01/07/70 15:01:59.900,1023.552729
5725726 *0001V,01/07/70 15:02:00.000,1023.552882
5725835 *0001V,01/07/70 15:02:00.100,1023.556827
5725928 *0001V,01/07/70 15:02:00.200,1023.556238
5726038 *0001V,01/07/70 15:02:00.300,1023.558462
5726131 *0001V,01/07/70 15:02:00.400,1023.562066
5726225 *0001V,01/07/70 15:02:00.500,1023.555607
5726334 *0001V,01/07/70 15:02:00.600,1023.567086
5726428 *0001V,01/07/70 15:02:00.700,1023.563970
5726537 *0001V,01/07/70 15:02:00.800,1023.551773
5726630 *0001V,01/07/70 15:02:00.900,1023.547884
5726740 *0001V,01/07/70 15:02:01.000,1023.551825
5726833 *0001V,01/07/70 15:02:01.100,1023.548297
5726927 *0001V,01/07/70 15:02:01.200,1023.551138
5727036 *0001V,01/07/70 15:02:01.300,1023.557785
5727130 *0001V,01/07/70 15:02:01.400,1023.553297
5727239 *0001V,01/07/70 15:02:01.500,1023.550160
5727332 *0001V,01/07/70 15:02:01.600,1023.548577
5727426 *0001V,01/07/70 15:02:01.700,1023.550178
5727535 *0001V,01/07/70 15:02:01.800,1023.555225
5727629 *0001V,01/07/70 15:02:01.900,1023.562210
5727738 *0001V,01/07/70 15:02:02.000,1023.559971
5727832 *0001V,01/07/70 15:02:02.100,1023.561933
5727925 *0001V,01/07/70 15:02:02.200,1023.556361
5728034 *0001V,01/07/70 15:02:02.300,1023.559763
5728128 *0001V,01/07/70 15:02:02.400,1023.556071
5728237 *0001V,01/07/70 15:02:02.500,1023.556452
5728331 *0001V,01/07/70 15:02:02.600,1023.561513
5728424 *0001V,01/07/70 15:02:02.700,1023.546011
5728534 *0001V,01/07/70 15:02:02.800,1023.547818
5728627 *0001V,01/07/70 15:02:02.900,1023.557326
5728736 *0001V,01/07/70 15:02:03.000,1023.550383
5728830 *0001V,01/07/70 15:02:03.100,1023.553649
5728939 *0001V,01/07/70 15:02:03.200,1023.557215
5729033 *0001V,01/07/70 15:02:03.300,1023.559922
5729126 *0001V,01/07/70 15:02:03.400,1023.560437
5729236 *0001V,01/07/70 15:02:03.500,1023.557754
5729329 *0001V,01/07/70 15:02:03.600,1023.545960
5729438 *0001V,01/07/70 15:02:03.700,1023.549780
5729532 *0001V,01/07/70 15:02:03.800,1023.561364
5729626 *0001V,01/07/70 15:02:03.900,1023.562600
5729735 *0001V,01/07/70 15:02:04.000,1023.564656
5729828 *0001V,01/07/70 15:02:04.100,1023.572382
5729938 *0001V,01/07/70 15:02:04.200,1023.567123
5730031 *0001V,01/07/70 15:02:04.300,1023.551441
5730125 *0001V,01/07/70 15:02:04.400,1023.546743
5730234 *0001V,01/07/70 15:02:04.500,1023.553337
5730328 *0001V,01/07/70 15:02:04.600,1023.558285
5730437 *0001V,01/07/70 15:02:04.700,1023.566872
5730530 *0001V,01/07/70 15:02:04.800,1023.568081
5730624 *0001V,01/07/70 15:02:04.900,1023.563900
5730733 *0001V,01/07/70 15:02:05.000,1023.559125
5730827 *0001V,01/07/70 15:02:05.100,1023.569083
5730936 *0001V,01/07/70 15:02:05.200,1023.567147
5731030 *0001V,01/07/70 15:02:05.300,1023.565007
5731139 *0001V,01/07/70 15:02:05.400,1023.565522
5731232 *0001V,01/07/70 15:02:05.500,1023.560172
5731326 *0001V,01/07/70 15:02:05.600,1023.554437
5731435 *0001V,01/07/70 15:02:05.700,1023.556841
5731529 *0001V,01/07/70 15:02:05.800,1023.559677
5731638 *0001V,01/07/70 15:02:05.900,1023.571208
5731732 *0001V,01/07/70 15:02:06.000,1023.565943
5731825 *0001V,01/07/70 15:02:06.100,1023.565056
5731934 *0001V,01/07/70 15:02:06.200,1023.560518
5732028 *0001V,01/07/70 15:02:06.300,1023.564679
5732137 *0001V,01/07/70 15:02:06.400,1023.562801
5732231 *0001V,01/07/70 15:02:06.500,1023.558307
5732324 *0001V,01/07/70 15:02:06.600,1023.566349
5732434 *0001V,01/07/70 15:02:06.700,1023.567867
5732527 *0001V,01/07/70 15:02:06.800,1023.559853
5732636 *0001V,01/07/70 15:02:06.900,1023.564693
5732730 *0001V,01/07/70 15:02:07.000,1023.568400
5732839 *0001V,01/07/70 15:02:07.100,1023.567944
5732933 *0001V,01/07/70 15:02:07.200,1023.568931
5733026 *0001V,01/07/70 15:02:07.300,1023.566129
5733136 *0001V,01/07/70 15:02:07.400,1023.564632
5733229 *0001V,01/07/70 15:02:07.500,1023.568058
5733338 *0001V,01/07/70 15:02:07.600,1023.561487
5733432 *0001V,01/07/70 15:02:07.700,1023.562434
5733526 *0001V,01/07/70 15:02:07.800,1023.558433
5733635 *0001V,01/07/70 15:02:07.900,1023.561702
5733728 *0001V,01/07/70 15:02:08.000,1023.569190
5733838 *0001V,01/07/70 15:02:08.100,1023.573332
5733931 *0001V,01/07/70 15:02:08.200,1023.576302
5734025 *0001V,01/07/70 15:02:08.300,1023.572453
5734134 *0001V,01/07/70 15:02:08.400,1023.566323
5734228 *0001V,01/07/70 15:02:08.500,1023.568190
5734337 *0001V,01/07/70 15:02:08.600,1023.560934
5734430 *0001V,01/07/70 15:02:08.700,1023.571144
5734524 *0001V,01/07/70 15:02:08.800,1023.575556
5734633 *0001V,01/07/70 15:02:08.900,1023.576451
5734727 *0001V,01/07/70 15:02:09.000,1023.574906
5734836 *0001V,01/07/70 15:02:09.100,1023.569735
5734930 *0001V,01/07/70 15:02:09.200,1023.572046
5735039 *0001V,01/07/70 15:02:09.300,1023.570680
5735132 *0001V,01/07/70 15:02:09.400,1023.572871
5735226 *0001V,01/07/70 15:02:09.500,1023.569243
5735335 *0001V,01/07/70 15:02:09.600,1023.569361
5735429 *0001V,01/07/70 15:02:09.700,1023.568912
5735538 *0001V,01/07/70 15:02:09.800,1023.573235
5735632 *0001V,01/07/70 15:02:09.900,1023.573781
5735725 *0001V,01/07/70 15:02:10.000,1023.565972
5735834 *0001V,01/07/70 15:02:10.100,1023.568088
5735928 *0001V,01/07/70 15:02:10.200,1023.563960
5736037 *0001V,01/07/70 15:02:10.300,1023.568615
5736131 *0001V,01/07/70 15:02:10.400,1023.567735
5736224 *0001V,01/07/70 15:02:10.500,1023.574127
5736334 *0001V,01/07/70 15:02:10.600,1023.573474
5736427 *0001V,01/07/70 15:02:10.700,1023.569643
5736536 *0001V,01/07/70 15:02:10.800,1023.564268
5736630 *0001V,01/07/70 15:02:10.900,1023.562168
5736739 *0001V,01/07/70 15:02:11.000,1023.565039
5736833 *0001V,01/07/70 15:02:11.100,1023.568847
5736926 *0001V,01/07/70 15:02:11.200,1023.574363
5737036 *0001V,01/07/70 15:02:11.300,1023.581570
5737129 *0001V,01/07/70 15:02:11.400,1023.584912
5737238 *0001V,01/07/70 15:02:11.500,1023.582099
5737332 *0001V,01/07/70 15:02:11.600,1023.579416
5737426 *0001V,01/07/70 15:02:11.700,1023.574109
5737535 *0001V,01/07/70 15:02:11.800,1023.573804
5737628 *0001V,01/07/70 15:02:11.900,1023.571785
5737738 *0001V,01/07/70 15:02:12.000,1023.577900
5737831 *0001V,01/07/70 15:02:12.100,1023.584835
5737925 *0001V,01/07/70 15:02:12.200,1023.583944
5738034 *0001V,01/07/70 15:02:12.300,1023.579453
5738128 *0001V,01/07/70 15:02:12.400,1023.585820
5738237 *0001V,01/07/70 15:02:12.500,1023.581370
5738330 *0001V,01/07/70 15:02:12.600,1023.577144
5738424 *0001V,01/07/70 15:02:12.700,1023.581316
5738533 *0001V,01/07/70 15:02:12.800,1023.581877
5738627 *0001V,01/07/70 15:02:12.900,1023.586282
5738736 *0001V,01/07/70 15:02:13.000,1023.583523
5738830 *0001V,01/07/70 15:02:13.100,1023.580426
5738939 *0001V,01/07/70 15:02:13.200,1023.576467
5739032 *0001V,01/07/70 15:02:13.300,1023.577880
5739126 *0001V,01/07/70 15:02:13.400,1023.585171
5739235 *0001V,01/07/70 15:02:13.500,1023.578938
5739329 *0001V,01/07/70 15:02:13.600,1023.570227
5739438 *0001V,01/07/70 15:02:13.700,1023.580694
5739532 *0001V,01/07/70 15:02:13.800,1023.583164
5739625 *0001V,01/07/70 15:02:13.900,1023.587506
5739734 *0001V,01/07/70 15:02:14.000,1023.589744
5739828 *0001V,01/07/70 15:02:14.100,1023.591246
5739937 *0001V,01/07/70 15:02:14.200,1023.589655
5740031 *0001V,01/07/70 15:02:14.300,1023.585807
5740124 *0001V,01/07/70 15:02:14.400,1023.586365
5740234 *0001V,01/07/70 15:02:14.500,1023.587731
5740327 *0001V,01/07/70 15:02:14.600,1023.586993
5740436 *0001V,01/07/70 15:02:14.700,1023.585322
5740530 *0001V,01/07/70 15:02:14.800,1023.584089
5740639 *0001V,01/07/70 15:02:14.900,1023.582559
5740733 *0001V,01/07/70 15:02:15.000,1023.582426
5740826 *0001V,01/07/70 15:02:15.100,1023.581347
5740936 *0001V,01/07/70 15:02:15.200,1023.585055
5741029 *0001V,01/07/70 15:02:15.300,1023.583312
5741138 *0001V,01/07/70 15:02:15.400,1023.584110
5741232 *0001V,01/07/70 15:02:15.500,1023.583486
5741326 *0001V,01/07/70 15:02:15.600,1023.581804
5741435 *0001V,01/07/70 15:02:15.700,1023.580015
5741528 *0001V,01/07/70 15:02:15.800,1023.582766
5741638 *0001V,01/07/70 15:02:15.900,1023.583576
5741731 *0001V,01/07/70 15:02:16.000,1023.591070
5741825 *0001V,01/07/70 15:02:16.100,1023.587141
5741934 *0001V,01/07/70 15:02:16.200,1023.585031
5742028 *0001V,01/07/70 15:02:16.300,1023.587609
5742137 *0001V,01/07/70 15:02:16.400,1023.583096
5742230 *0001V,01/07/70 15:02:16.500,1023.576443
5742340 *0001V,01/07/70 15:02:16.600,1023.584445
5742433 *0001V,01/07/70 15:02:16.700,1023.586818
5742527 *0001V,01/07/70 15:02:16.800,1023.578167
5742636 *0001V,01/07/70 15:02:16.900,1023.574862
5742730 *0001V,01/07/70 15:02:17.000,1023.579894
5742839 *0001V,01/07/70 15:02:17.100,1023.580050
5742932 *0001V,01/07/70 15:02:17.200,1023.579557
5743026 *0001V,01/07/70 15:02:17.300,1023.584479
5743135 *0001V,01/07/70 15:02:17.400,1023.587340
5743229 *0001V,01/07/70 15:02:17.500,1023.590261
5743338 *0001V,01/07/70 15:02:17.600,1023.583402
5743432 *0001V,01/07/70 15:02:17.700,1023.584384
5743525 *0001V,01/07/70 15:02:17.800,1023.589930
5743634 *0001V,01/07/70 15:02:17.900,1023.587202
5743728 *0001V,01/07/70 15:02:18.000,1023.580819
5743837 *0001V,01/07/70 15:02:18.100,1023.579048
5743931 *0001V,01/07/70 15:02:18.200,1023.573207
5744024 *0001V,01/07/70 15:02:18.300,1023.572345
5744134 *0001V,01/07/70 15:02:18.400,1023.571602
5744227 *0001V,01/07/70 15:02:18.500,1023.574100
5744336 *0001V,01/07/70 15:02:18.600,1023.581229
5744430 *0001V,01/07/70 15:02:18.700,1023.575698
5744539 *0001V,01/07/70 15:02:18.800,1023.568920
5744633 *0001V,01/07/70 15:02:18.900,1023.570172
5744726 *0001V,01/07/70 15:02:19.000,1023.576593
5744836 *0001V,01/07/70 15:02:19.100,1023.581671
5744929 *0001V,01/07/70 15:02:19.200,1023.583734
5745038 *0001V,01/07/70 15:02:19.300,1023.580342
5745132 *0001V,01/07/70 15:02:19.400,1023.577035
5745226 *0001V,01/07/70 15:02:19.500,1023.581729
5745335 *0001V,01/07/70 15:02:19.600,1023.583917
5745428 *0001V,01/07/70 15:02:19.700,1023.583943
5745538 *0001V,01/07/70 15:02:19.800,1023.580522
5745631 *0001V,01/07/70 15:02:19.900,1023.585092
5745725 *0001V,01/07/70 15:02:20.000,1023.583301
5745834 *0001V,01/07/70 15:02:20.100,1023.586611
5745928 *0001V,01/07/70 15:02:20.200,1023.589072
5746037 *0001V,01/07/70 15:02:20.300,1023.594027
5746130 *0001V,01/07/70 15:02:20.400,1023.596385
5746240 *0001V,01/07/70 15:02:20.500,1023.594407
5746333 *0001V,01/07/70 15:02:20.600,1023.595073
5746427 *0001V,01/07/70 15:02:20.700,1023.599620
5746536 *0001V,01/07/70 15:02:20.800,1023.598295
5746630 *0001V,01/07/70 15:02:20.900,1023.597076
5746739 *0001V,01/07/70 15:02:21.000,1023.592821
5746832 *0001V,01/07/70 15:02:21.100,1023.593693
5746926 *0001V,01/07/70 15:02:21.200,1023.596395
5747035 *0001V,01/07/70 15:02:21.300,1023.600055
5747129 *0001V,01/07/70 15:02:21.400,1023.600591
5747238 *0001V,01/07/70 15:02:21.500,1023.605708
5747332 *0001V,01/07/70 15:02:21.600,1023.598259
5747425 *0001V,01/07/70 15:02:21.700,1023.588536
5747534 *0001V,01/07/70 15:02:21.800,1023.587586
5747628 *0001V,01/07/70 15:02:21.900,1023.588794
5747737 *0001V,01/07/70 15:02:22.000,1023.587526
5747831 *0001V,01/07/70 15:02:22.100,1023.589043
5747924 *0001V,01/07/70 15:02:22.200,1023.587435
5748034 *0001V,01/07/70 15:02:22.300,1023.585866
5748127 *0001V,01/07/70 15:02:22.400,1023.590848
5748236 *0001V,01/07/70 15:02:22.500,1023.589149
5748330 *0001V,01/07/70 15:02:22.600,1023.583476
5748439 *0001V,01/07/70 15:02:22.700,1023.580953
5748533 *0001V,01/07/70 15:02:22.800,1023.582157
5748626 *0001V,01/07/70 15:02:22.900,1023.583300
5748736 *0001V,01/07/70 15:02:23.000,1023.592597
5748829 *0001V,01/07/70 15:02:23.100,1023.591823
5748938 *0001V,01/07/70 15:02:23.200,1023.593695
5749032 *0001V,01/07/70 15:02:23.300,1023.589927
5749126 *0001V,01/07/70 15:02:23.400,1023.594962
5749235 *0001V,01/07/70 15:02:23.500,1023.598576
5749328 *0001V,01/07/70 15:02:23.600,1023.599853
5749438 *0001V,01/07/70 15:02:23.700,1023.598224
5749531 *0001V,01/07/70 15:02:23.800,1023.594438
5749625 *0001V,01/07/70 15:02:23.900,1023.585469
5749734 *0001V,01/07/70 15:02:24.000,1023.580369
5749828 *0001V,01/07/70 15:02:24.100,1023.579788
5749937 *0001V,01/07/70 15:02:24.200,1023.580196
5750030 *0001V,01/07/70 15:02:24.300,1023.579893
5750124 *0001V,01/07/70 15:02:24.400,1023.580656
5750233 *0001V,01/07/70 15:02:24.500,1023.577689
5750327 *0001V,01/07/70 15:02:24.600,1023.581526
5750436 *0001V,01/07/70 15:02:24.700,1023.577317
5750530 *0001V,01/07/70 15:02:24.800,1023.573500
5750639 *0001V,01/07/70 15:02:24.900,1023.568911
5750732 *0001V,01/07/70 15:02:25.000,1023.564976
5750826 *0001V,01/07/70 15:02:25.100,1023.564819
5750935 *0001V,01/07/70 15:02:25.200,1023.571816
5751029 *0001V,01/07/70 15:02:25.300,1023.571858
5751138 *0001V,01/07/70 15:02:25.400,1023.563462
5751232 *0001V,01/07/70 15:02:25.500,1023.568332
5751325 *0001V,01/07/70 15:02:25.600,1023.571831
5751434 *0001V,01/07/70 15:02:25.700,1023.571650
5751528 *0001V,01/07/70 15:02:25.800,1023.577969
5751637 *0001V,01/07/70 15:02:25.900,1023.581125
5751731 *0001V,01/07/70 15:02:26.000,1023.583848
5751824 *0001V,01/07/70 15:02:26.100,1023.582434
5751934 *0001V,01/07/70 15:02:26.200,1023.580928
5752027 *0001V,01/07/70 15:02:26.300,1023.576137
5752136 *0001V,01/07/70 15:02:26.400,1023.571895
5752230 *0001V,01/07/70 15:02:26.500,1023.567637
5752339 *0001V,01/07/70 15:02:26.600,1023.574470
5752433 *0001V,01/07/70 15:02:26.700,1023.584193
5752526 *0001V,01/07/70 15:02:26.800,1023.576945
5752636 *0001V,01/07/70 15:02:26.900,1023.574072
5752729 *0001V,01/07/70 15:02:27.000,1023.578606
5752838 *0001V,01/07/70 15:02:27.100,1023.580326
5752932 *0001V,01/07/70 15:02:27.200,1023.578894
5753026 *0001V,01/07/70 15:02:27.300,1023.577809
5753135 *0001V,01/07/70 15:02:27.400,1023.575552
5753228 *0001V,01/07/70 15:02:27.500,1023.577987
5753338 *0001V,01/07/70 15:02:27.600,1023.585646
5753431 *0001V,01/07/70 15:02:27.700,1023.587793
5753525 *0001V,01/07/70 15:02:27.800,1023.583316
5753634 *0001V,01/07/70 15:02:27.900,1023.579752
5753728 *0001V,01/07/70 15:02:28.000,1023.584276
5753837 *0001V,01/07/70 15:02:28.100,1023.586459
5753930 *0001V,01/07/70 15:02:28.200,1023.585142
5754024 *0001V,01/07/70 15:02:28.300,1023.588012
5754133 *0001V,01/07/70 15:02:28.400,1023.595311
5754227 *0001V,01/07/70 15:02:28.500,1023.597997
5754336 *0001V,01/07/70 15:02:28.600,1023.593884
5754430 *0001V,01/07/70 15:02:28.700,1023.596237
5754539 *0001V,01/07/70 15:02:28.800,1023.593702
5754632 *0001V,01/07/70 15:02:28.900,1023.588564
5754726 *0001V,01/07/70 15:02:29.000,1023.591557
5754835 *0001V,01/07/70 15:02:29.100,1023.590633
5754929 *0001V,01/07/70 15:02:29.200,1023.592715
5755038 *0001V,01/07/70 15:02:29.300,1023.588659
5755132 *0001V,01/07/70 15:02:29.400,1023.590830
5755225 *0001V,01/07/70 15:02:29.500,1023.589167
5755334 *0001V,01/07/70 15:02:29.600,1023.580222
5755428 *0001V,01/07/70 15:02:29.700,1023.575763
5755537 *0001V,01/07/70 15:02:29.800,1023.578592
5755631 *0001V,01/07/70 15:02:29.900,1023.582888
5755724 *0001V,01/07/70 15:02:30.000,1023.578422
5755834 *0001V,01/07/70 15:02:30.100,1023.579810
5755927 *0001V,01/07/70 15:02:30.200,1023.577923
5756036 *0001V,01/07/70 15:02:30.300,1023.574580
5756130 *0001V,01/07/70 15:02:30.400,1023.575641
5756239 *0001V,01/07/70 15:02:30.500,1023.579423
5756333 *0001V,01/07/70 15:02:30.600,1023.577506
5756426 *0001V,01/07/70 15:02:30.700,1023.573091
5756536 *0001V,01/07/70 15:02:30.800,1023.574053
5756629 *0001V,01/07/70 15:02:30.900,1023.570969
5756738 *0001V,01/07/70 15:02:31.000,1023.576668
5756832 *0001V,01/07/70 15:02:31.100,1023.579273
5756926 *0001V,01/07/70 15:02:31.200,1023.576052
5757035 *0001V,01/07/70 15:02:31.300,1023.571777
5757128 *0001V,01/07/70 15:02:31.400,1023.571977
5757238 *0001V,01/07/70 15:02:31.500,1023.578147
5757331 *0001V,01/07/70 15:02:31.600,1023.585587
5757425 *0001V,01/07/70 15:02:31.700,1023.589277
5757534 *0001V,01/07/70 15:02:31.800,1023.584195
5757628 *0001V,01/07/70 15:02:31.900,1023.580914
5757737 *0001V,01/07/70 15:02:32.000,1023.578318
5757830 *0001V,01/07/70 15:02:32.100,1023.580917
5757924 *0001V,01/07/70 15:02:32.200,1023.586534
5758033 *0001V,01/07/70 15:02:32.300,1023.580812
5758127 *0001V,01/07/70 15:02:32.400,1023.576444
5758236 *0001V,01/07/70 15:02:32.500,1023.575738
5758330 *0001V,01/07/70 15:02:32.600,1023.576059
5758439 *0001V,01/07/70 15:02:32.700,1023.583305
5758532 *0001V,01/07/70 15:02:32.800,1023.587669
5758626 *0001V,01/07/70 15:02:32.900,1023.586463
5758735 *0001V,01/07/70 15:02:33.000,1023.581982
5758829 *0001V,01/07/70 15:02:33.100,1023.576377
5758938 *0001V,01/07/70 15:02:33.200,1023.572287
5759032 *0001V,01/07/70 15:02:33.300,1023.579069
5759125 *0001V,01/07/70 15:02:33.400,1023.585054
5759234 *0001V,01/07/70 15:02:33.500,1023.592684
5759328 *0001V,01/07/70 15:02:33.600,1023.596631
5759437 *0001V,01/07/70 15:02:33.700,1023.594168
5759531 *0001V,01/07/70 15:02:33.800,1023.593155
5759624 *0001V,01/07/70 15:02:33.900,1023.588394
5759734 *0001V,01/07/70 15:02:34.000,1023.587189
5759827 *0001V,01/07/70 15:02:34.100,1023.583464
5759936 *0001V,01/07/70 15:02:34.200,1023.583060
5800030 *0001V,01/07/70 15:02:34.300,1023.585171
5800124 *0001V,01/07/70 15:02:34.400,1023.582710
5800233 *0001V,01/07/70 15:02:34.500,1023.591320
5800326 *0001V,01/07/70 15:02:34.600,1023.593086
5800436 *0001V,01/07/70 15:02:34.700,1023.591124
5800529 *0001V,01/07/70 15:02:34.800,1023.595329
5800638 *0001V,01/07/70 15:02:34.900,1023.589333
5800732 *0001V,01/07/70 15:02:35.000,1023.589356
5800826 *0001V,01/07/70 15:02:35.100,1023.590766
5800935 *0001V,01/07/70 15:02:35.200,1023.592156
5801028 *0001V,01/07/70 15:02:35.300,1023.593285
5801138 *0001V,01/07/70 15:02:35.400,1023.595645
5801231 *0001V,01/07/70 15:02:35.500,1023.590561
5801325 *0001V,01/07/70 15:02:35.600,1023.591552
5801434 *0001V,01/07/70 15:02:35.700,1023.585788
5801528 *0001V,01/07/70 15:02:35.800,1023.573186
5801637 *0001V,01/07/70 15:02:35.900,1023.579142
5801730 *0001V,01/07/70 15:02:36.000,1023.584501
5801840 *0001V,01/07/70 15:02:36.100,1023.590482
5801933 *0001V,01/07/70 15:02:36.200,1023.585008
5802027 *0001V,01/07/70 15:02:36.300,1023.579507
5802136 *0001V,01/07/70 15:02:36.400,1023.577044
5802230 *0001V,01/07/70 15:02:36.500,1023.572290
5802339 *0001V,01/07/70 15:02:36.600,1023.573788
5802432 *0001V,01/07/70 15:02:36.700,1023.578285
5802526 *0001V,01/07/70 15:02:36.800,1023.574954
5802635 *0001V,01/07/70 15:02:36.900,1023.573546
5802729 *0001V,01/07/70 15:02:37.000,1023.576943
5802838 *0001V,01/07/70 15:02:37.100,1023.576764
5802932 *0001V,01/07/70 15:02:37.200,1023.574702
5803025 *0001V,01/07/70 15:02:37.300,1023.565329
5803134 *0001V,01/07/70 15:02:37.400,1023.561948
5803228 *0001V,01/07/70 15:02:37.500,1023.567094
5803337 *0001V,01/07/70 15:02:37.600,1023.570284
5803431 *0001V,01/07/70 15:02:37.700,1023.578120
5803524 *0001V,01/07/70 15:02:37.800,1023.574901
5803634 *0001V,01/07/70 15:02:37.900,1023.574090
5803727 *0001V,01/07/70 15:02:38.000,1023.573840
5803836 *0001V,01/07/70 15:02:38.100,1023.573207
5803930 *0001V,01/07/70 15:02:38.200,1023.571773
5804039 *0001V,01/07/70 15:02:38.300,1023.571699
5804133 *0001V,01/07/70 15:02:38.400,1023.570369
5804226 *0001V,01/07/70 15:02:38.500,1023.572073
5804336 *0001V,01/07/70 15:02:38.600,1023.572382
5804429 *0001V,01/07/70 15:02:38.700,1023.571053
5804538 *0001V,01/07/70 15:02:38.800,1023.571919
5804632 *0001V,01/07/70 15:02:38.900,1023.572240
5804726 *0001V,01/07/70 15:02:39.000,1023.571542
5804835 *0001V,01/07/70 15:02:39.100,1023.569192
5804928 *0001V,01/07/70 15:02:39.200,1023.572200
5805038 *0001V,01/07/70 15:02:39.300,1023.568381
5805131 *0001V,01/07/70 15:02:39.400,1023.572708
5805225 *0001V,01/07/70 15:02:39.500,1023.582626
5805334 *0001V,01/07/70 15:02:39.600,1023.588929
5805428 *0001V,01/07/70 15:02:39.700,1023.586232
5805537 *0001V,01/07/70 15:02:39.800,1023.585262
5805630 *0001V,01/07/70 15:02:39.900,1023.585088
5805724 *0001V,01/07/70 15:02:40.000,1023.579204
5805833 *0001V,01/07/70 15:02:40.100,1023.576143
5805927 *0001V,01/07/70 15:02:40.200,1023.579582
5806036 *0001V,01/07/70 15:02:40.300,1023.583798
5806130 *0001V,01/07/70 15:02:40.400,1023.583159
5806239 *0001V,01/07/70 15:02:40.500,1023.585857
5806332 *0001V,01/07/70 15:02:40.600,1023.584841
5806426 *0001V,01/07/70 15:02:40.700,1023.582330
5806535 *0001V,01/07/70 15:02:40.800,1023.580755
5806629 *0001V,01/07/70 15:02:40.900,1023.582532
5806738 *0001V,01/07/70 15:02:41.000,1023.579425
5806832 *0001V,01/07/70 15:02:41.100,1023.577193
5806925 *0001V,01/07/70 15:02:41.200,1023.573237
5807034 *0001V,01/07/70 15:02:41.300,1023.571044
5807128 *0001V,01/07/70 15:02:41.400,1023.568878
5807237 *0001V,01/07/70 15:02:41.500,1023.569194
5807331 *0001V,01/07/70 15:02:41.600,1023.564539
5807425 *0001V,01/07/70 15:02:41.700,1023.568652
5807534 *0001V,01/07/70 15:02:41.800,1023.567484
5807627 *0001V,01/07/70 15:02:41.900,1023.571455
5807737 *0001V,01/07/70 15:02:42.000,1023.579196
5807830 *0001V,01/07/70 15:02:42.100,1023.569564
5807939 *0001V,01/07/70 15:02:42.200,1023.559259
5808033 *0001V,01/07/70 15:02:42.300,1023.559612
5808127 *0001V,01/07/70 15:02:42.400,1023.556591
5808236 *0001V,01/07/70 15:02:42.500,1023.558758
5808329 *0001V,01/07/70 15:02:42.600,1023.562810
5808439 *0001V,01/07/70 15:02:42.700,1023.559604
5808532 *0001V,01/07/70 15:02:42.800,1023.560883
5808626 *0001V,01/07/70 15:02:42.900,1023.558368
5808735 *0001V,01/07/70 15:02:43.000,1023.562721
5808829 *0001V,01/07/70 15:02:43.100,1023.567637
5808938 *0001V,01/07/70 15:02:43.200,1023.572538
5809031 *0001V,01/07/70 15:02:43.300,1023.579814
5809125 *0001V,01/07/70 15:02:43.400,1023.584392
5809234 *0001V,01/07/70 15:02:43.500,1023.582897
5809328 *0001V,01/07/70 15:02:43.600,1023.577029
5809437 *0001V,01/07/70 15:02:43.700,1023.575753
5809531 *0001V,01/07/70 15:02:43.800,1023.577652
5809640 *0001V,01/07/70 15:02:43.900,1023.575808
5809733 *0001V,01/07/70 15:02:44.000,1023.577035
5809827 *0001V,01/07/70 15:02:44.100,1023.573112
5809936 *0001V,01/07/70 15:02:44.200,1023.566921
5810030 *0001V,01/07/70 15:02:44.300,1023.564279
5810139 *0001V,01/07/70 15:02:44.400,1023.568237
5810233 *0001V,01/07/70 15:02:44.500,1023.563735
5810326 *0001V,01/07/70 15:02:44.600,1023.573362
5810435 *0001V,01/07/70 15:02:44.700,1023.575040
5810529 *0001V,01/07/70 15:02:44.800,1023.566588
5810638 *0001V,01/07/70 15:02:44.900,1023.563911
5810732 *0001V,01/07/70 15:02:45.000,1023.570463
5810825 *0001V,01/07/70 15:02:45.100,1023.567471
5810935 *0001V,01/07/70 15:02:45.200,1023.569160
5811028 *0001V,01/07/70 15:02:45.300,1023.571933
5811137 *0001V,01/07/70 15:02:45.400,1023.569149
5811231 *0001V,01/07/70 15:02:45.500,1023.573551
5811325 *0001V,01/07/70 15:02:45.600,1023.570261
5811434 *0001V,01/07/70 15:02:45.700,1023.566574
5811527 *0001V,01/07/70 15:02:45.800,1023.564232
5811637 *0001V,01/07/70 15:02:45.900,1023.559441
5811730 *0001V,01/07/70 15:02:46.000,1023.553154
5811824 *0001V,01/07/70 15:02:46.100,1023.559279
5811933 *0001V,01/07/70 15:02:46.200,1023.555806
5812027 *0001V,01/07/70 15:02:46.300,1023.557960
5812136 *0001V,01/07/70 15:02:46.400,1023.559661
5812229 *0001V,01/07/70 15:02:46.500,1023.560926
5812339 *0001V,01/07/70 15:02:46.600,1023.563752
5812432 *0001V,01/07/70 15:02:46.700,1023.562409
5812526 *0001V,01/07/70 15:02:46.800,1023.564128
5812635 *0001V,01/07/70 15:02:46.900,1023.558599
5812729 *0001V,01/07/70 15:02:47.000,1023.552830
5812838 *0001V,01/07/70 15:02:47.100,1023.554231
5812931 *0001V,01/07/70 15:02:47.200,1023.553031
5813025 *0001V,01/07/70 15:02:47.300,1023.565752
5813134 *0001V,01/07/70 15:02:47.400,1023.566930
5813228 *0001V,01/07/70 15:02:47.500,1023.562908
5813337 *0001V,01/07/70 15:02:47.600,1023.563107
5813431 *0001V,01/07/70 15:02:47.700,1023.564370
5813524 *0001V,01/07/70 15:02:47.800,1023.566858
5813633 *0001V,01/07/70 15:02:47.900,1023.568606
5813727 *0001V,01/07/70 15:02:48.000,1023.565987
5813836 *0001V,01/07/70 15:02:48.100,1023.566765
5813930 *0001V,01/07/70 15:02:48.200,1023.572007
5814039 *0001V,01/07/70 15:02:48.300,1023.570117
5814133 *0001V,01/07/70 15:02:48.400,1023.573083
5814226 *0001V,01/07/70 15:02:48.500,1023.580131
5814335 *0001V,01/07/70 15:02:48.600,1023.575965
5814429 *0001V,01/07/70 15:02:48.700,1023.572336
5814538 *0001V,01/07/70 15:02:48.800,1023.560766
5814632 *0001V,01/07/70 15:02:48.900,1023.567467
5814725 *0001V,01/07/70 15:02:49.000,1023.565650
5814835 *0001V,01/07/70 15:02:49.100,1023.566988
5814928 *0001V,01/07/70 15:02:49.200,1023.563006
5815037 *0001V,01/07/70 15:02:49.300,1023.570000
5815131 *0001V,01/07/70 15:02:49.400,1023.567532
5815225 *0001V,01/07/70 15:02:49.500,1023.569388
5815334 *0001V,01/07/70 15:02:49.600,1023.565840
5815427 *0001V,01/07/70 15:02:49.700,1023.560624
5815537 *0001V,01/07/70 15:02:49.800,1023.560382
5815630 *0001V,01/07/70 15:02:49.900,1023.562562
5815724 *0001V,01/07/70 15:02:50.000,1023.568790
5815833 *0001V,01/07/70 15:02:50.100,1023.570058
5815927 *0001V,01/07/70 15:02:50.200,1023.571210
5816036 *0001V,01/07/70 15:02:50.300,1023.571269
5816129 *0001V,01/07/70 15:02:50.400,1023.577194
5816239 *0001V,01/07/70 15:02:50.500,1023.573676
5816332 *0001V,01/07/70 15:02:50.600,1023.571784
5816426 *0001V,01/07/70 15:02:50.700,1023.571288
5816535 *0001V,01/07/70 15:02:50.800,1023.571000
5816629 *0001V,01/07/70 15:02:50.900,1023.571903
5816738 *0001V,01/07/70 15:02:51.000,1023.574423
5816831 *0001V,01/07/70 15:02:51.100,1023.571396
5816925 *0001V,01/07/70 15:02:51.200,1023.568695
5817034 *0001V,01/07/70 15:02:51.300,1023.571310
5817128 *0001V,01/07/70 15:02:51.400,1023.572510
5817237 *0001V,01/07/70 15:02:51.500,1023.576472
5817331 *0001V,01/07/70 15:02:51.600,1023.574579
5817424 *0001V,01/07/70 15:02:51.700,1023.576715
5817533 *0001V,01/07/70 15:02:51.800,1023.582455
5817627 *0001V,01/07/70 15:02:51.900,1023.576016
5817736 *0001V,01/07/70 15:02:52.000,1023.573151
5817830 *0001V,01/07/70 15:02:52.100,1023.566902
5817939 *0001V,01/07/70 15:02:52.200,1023.570378
5818033 *0001V,01/07/70 15:02:52.300,1023.571364
5818126 *0001V,01/07/70 15:02:52.400,1023.576262
5818235 *0001V,01/07/70 15:02:52.500,1023.580409
5818329 *0001V,01/07/70 15:02:52.600,1023.583838
5818438 *0001V,01/07/70 15:02:52.700,1023.582589
5818532 *0001V,01/07/70 15:02:52.800,1023.577194
5818625 *0001V,01/07/70 15:02:52.900,1023.576452
5818735 *0001V,01/07/70 15:02:53.000,1023.574905
5818828 *0001V,01/07/70 15:02:53.100,1023.571283
5818937 *0001V,01/07/70 15:02:53.200,1023.570687
5819031 *0001V,01/07/70 15:02:53.300,1023.566282
5819125 *0001V,01/07/70 15:02:53.400,1023.568083
5819234 *0001V,01/07/70 15:02:53.500,1023.571055
5819327 *0001V,01/07/70 15:02:53.600,1023.574483
5819437 *0001V,01/07/70 15:02:53.700,1023.576812
5819530 *0001V,01/07/70 15:02:53.800,1023.576673
5819639 *0001V,01/07/70 15:02:53.900,1023.571942
5819733 *0001V,01/07/70 15:02:54.000,1023.568179
5819827 *0001V,01/07/70 15:02:54.100,1023.565964
5819936 *0001V,01/07/70 15:02:54.200,1023.565667
5820029 *0001V,01/07/70 15:02:54.300,1023.564147
5820139 *0001V,01/07/70 15:02:54.400,1023.567368
5820232 *0001V,01/07/70 15:02:54.500,1023.567922
5820326 *0001V,01/07/70 15:02:54.600,1023.568526
5820435 *0001V,01/07/70 15:02:54.700,1023.564919
5820529 *0001V,01/07/70 15:02:54.800,1023.565935
5820638 *0001V,01/07/70 15:02:54.900,1023.570361
5820731 *0001V,01/07/70 15:02:55.000,1023.576430
5820825 *0001V,01/07/70 15:02:55.100,1023.581629
5820934 *0001V,01/07/70 15:02:55.200,1023.579220
5821028 *0001V,01/07/70 15:02:55.300,1023.572975
5821137 *0001V,01/07/70 15:02:55.400,1023.572883
5821231 *0001V,01/07/70 15:02:55.500,1023.574262
5821324 *0001V,01/07/70 15:02:55.600,1023.579682
5821433 *0001V,01/07/70 15:02:55.700,1023.578570
5821527 *0001V,01/07/70 15:02:55.800,1023.574018
5821636 *0001V,01/07/70 15:02:55.900,1023.577210
5821730 *0001V,01/07/70 15:02:56.000,1023.579052
5821839 *0001V,01/07/70 15:02:56.100,1023.579676
5821933 *0001V,01/07/70 15:02:56.200,1023.579863
5822026 *0001V,01/07/70 15:02:56.300,1023.576813
5822135 *0001V,01/07/70 15:02:56.400,1023.570441
5822229 *0001V,01/07/70 15:02:56.500,1023.569614
5822338 *0001V,01/07/70 15:02:56.600,1023.572586
5822432 *0001V,01/07/70 15:02:56.700,1023.572468
5822525 *0001V,01/07/70 15:02:56.800,1023.570410
5822635 *0001V,01/07/70 15:02:56.900,1023.569890
5822728 *0001V,01/07/70 15:02:57.000,1023.572081
5822837 *0001V,01/07/70 15:02:57.100,1023.569170
5822931 *0001V,01/07/70 15:02:57.200,1023.567474
5823025 *0001V,01/07/70 15:02:57.300,1023.570899
5823134 *0001V,01/07/70 15:02:57.400,1023.573462
5823227 *0001V,01/07/70 15:02:57.500,1023.576437
5823337 *0001V,01/07/70 15:02:57.600,1023.578725
5823430 *0001V,01/07/70 15:02:57.700,1023.573231
5823524 *0001V,01/07/70 15:02:57.800,1023.572558
5823633 *0001V,01/07/70 15:02:57.900,1023.573161
5823727 *0001V,01/07/70 15:02:58.000,1023.581021
5823836 *0001V,01/07/70 15:02:58.100,1023.582179
5823929 *0001V,01/07/70 15:02:58.200,1023.580497
5824039 *0001V,01/07/70 15:02:58.300,1023.585014
5824132 *0001V,01/07/70 15:02:58.400,1023.588251
5824226 *0001V,01/07/70 15:02:58.500,1023.589355
5824335 *0001V,01/07/70 15:02:58.600,1023.591280
5824429 *0001V,01/07/70 15:02:58.700,1023.600103
5824538 *0001V,01/07/70 15:02:58.800,1023.598576
5824631 *0001V,01/07/70 15:02:58.900,1023.600406
5824725 *0001V,01/07/70 15:02:59.000,1023.609693
5824834 *0001V,01/07/70 15:02:59.100,1023.603582
5824928 *0001V,01/07/70 15:02:59.200,1023.601841
5825037 *0001V,01/07/70 15:02:59.300,1023.596910
5825131 *0001V,01/07/70 15:02:59.400,1023.592741
5825224 *0001V,01/07/70 15:02:59.500,1023.599788
5825333 *0001V,01/07/70 15:02:59.600,1023.600503
5825427 *0001V,01/07/70 15:02:59.700,1023.607680
5825536 *0001V,01/07/70 15:02:59.800,1023.604176
5825630 *0001V,01/07/70 15:02:59.900,1023.598251
5825739 *0001V,01/07/70 15:03:00.000,1023.591845
5825833 *0001V,01/07/70 15:03:00.100,1023.594693
5825926 *0001V,01/07/70 15:03:00.200,1023.599925
5826035 *0001V,01/07/70 15:03:00.300,1023.601637
5826129 *0001V,01/07/70 15:03:00.400,1023.602377
5826238 *0001V,01/07/70 15:03:00.500,1023.600145
5826332 *0001V,01/07/70 15:03:00.600,1023.609626
5826425 *0001V,01/07/70 15:03:00.700,1023.609226
5826535 *0001V,01/07/70 15:03:00.800,1023.608672
5826628 *0001V,01/07/70 15:03:00.900,1023.605449
5826737 *0001V,01/07/70 15:03:01.000,1023.599537
5826831 *0001V,01/07/70 15:03:01.100,1023.592184
5826925 *0001V,01/07/70 15:03:01.200,1023.588737
5827034 *0001V,01/07/70 15:03:01.300,1023.587700
5827127 *0001V,01/07/70 15:03:01.400,1023.593765
5827237 *0001V,01/07/70 15:03:01.500,1023.593338
5827330 *0001V,01/07/70 15:03:01.600,1023.594597
5827439 *0001V,01/07/70 15:03:01.700,1023.595898
5827533 *0001V,01/07/70 15:03:01.800,1023.593966
5827627 *0001V,01/07/70 15:03:01.900,1023.593126
5827736 *0001V,01/07/70 15:03:02.000,1023.586745
5827829 *0001V,01/07/70 15:03:02.100,1023.592810
5827939 *0001V,01/07/70 15:03:02.200,1023.595166
5828032 *0001V,01/07/70 15:03:02.300,1023.588660
5828126 *0001V,01/07/70 15:03:02.400,1023.587733
5828235 *0001V,01/07/70 15:03:02.500,1023.588027
5828329 *0001V,01/07/70 15:03:02.600,1023.593089
5828438 *0001V,01/07/70 15:03:02.700,1023.594929
5828531 *0001V,01/07/70 15:03:02.800,1023.593942
5828625 *0001V,01/07/70 15:03:02.900,1023.598396
5828734 *0001V,01/07/70 15:03:03.000,1023.597676
5828828 *0001V,01/07/70 15:03:03.100,1023.599729
5828937 *0001V,01/07/70 15:03:03.200,1023.598020
5829031 *0001V,01/07/70 15:03:03.300,1023.590882
5829124 *0001V,01/07/70 15:03:03.400,1023.591944
5829233 *0001V,01/07/70 15:03:03.500,1023.591522
5829327 *0001V,01/07/70 15:03:03.600,1023.588924
5829436 *0001V,01/07/70 15:03:03.700,1023.588885
5829530 *0001V,01/07/70 15:03:03.800,1023.592061
5829639 *0001V,01/07/70 15:03:03.900,1023.590413
5829733 *0001V,01/07/70 15:03:04.000,1023.589250
5829826 *0001V,01/07/70 15:03:04.100,1023.590127
5829935 *0001V,01/07/70 15:03:04.200,1023.586483
5830029 *0001V,01/07/70 15:03:04.300,1023.591299
5830138 *0001V,01/07/70 15:03:04.400,1023.588649
5830232 *0001V,01/07/70 15:03:04.500,1023.583456
5830325 *0001V,01/07/70 15:03:04.600,1023.581105
5830435 *0001V,01/07/70 15:03:04.700,1023.586109
5830528 *0001V,01/07/70 15:03:04.800,1023.585652
5830637 *0001V,01/07/70 15:03:04.900,1023.586146
5830731 *0001V,01/07/70 15:03:05.000,1023.584278
5830825 *0001V,01/07/70 15:03:05.100,1023.585462
5830934 *0001V,01/07/70 15:03:05.200,1023.585282
5831027 *0001V,01/07/70 15:03:05.300,1023.591040
5831137 *0001V,01/07/70 15:03:05.400,1023.595739
5831230 *0001V,01/07/70 15:03:05.500,1023.601818
5831324 *0001V,01/07/70 15:03:05.600,1023.599683
5831433 *0001V,01/07/70 15:03:05.700,1023.598974
5831527 *0001V,01/07/70 15:03:05.800,1023.595870
5831636 *0001V,01/07/70 15:03:05.900,1023.589999
5831729 *0001V,01/07/70 15:03:06.000,1023.591630
5831839 *0001V,01/07/70 15:03:06.100,1023.589867
5831932 *0001V,01/07/70 15:03:06.200,1023.586878
5832026 *0001V,01/07/70 15:03:06.300,1023.590737
5832135 *0001V,01/07/70 15:03:06.400,1023.592656
5832229 *0001V,01/07/70 15:03:06.500,1023.589711
5832338 *0001V,01/07/70 15:03:06.600,1023.589254
5832431 *0001V,01/07/70 15:03:06.700,1023.589413
5832525 *0001V,01/07/70 15:03:06.800,1023.585324
5832634 *0001V,01/07/70 15:03:06.900,1023.584257
5832728 *0001V,01/07/70 15:03:07.000,1023.584079
5832837 *0001V,01/07/70 15:03:07.100,1023.586537
5832931 *0001V,01/07/70 15:03:07.200,1023.586810
5833024 *0001V,01/07/70 15:03:07.300,1023.584035
5833133 *0001V,01/07/70 15:03:07.400,1023.582350
5833227 *0001V,01/07/70 15:03:07.500,1023.586953
5833336 *0001V,01/07/70 15:03:07.600,1023.584557
5833430 *0001V,01/07/70 15:03:07.700,1023.587427
5833539 *0001V,01/07/70 15:03:07.800,1023.589635
5833633 *0001V,01/07/70 15:03:07.900,1023.585334
5833726 *0001V,01/07/70 15:03:08.000,1023.586103
5833835 *0001V,01/07/70 15:03:08.100,1023.586601
5833929 *0001V,01/07/70 15:03:08.200,1023.592645
5834038 *0001V,01/07/70 15:03:08.300,1023.593949
5834132 *0001V,01/07/70 15:03:08.400,1023.590157
5834225 *0001V,01/07/70 15:03:08.500,1023.593451
5834335 *0001V,01/07/70 15:03:08.600,1023.596594
5834428 *0001V,01/07/70 15:03:08.700,1023.596935
5834537 *0001V,01/07/70 15:03:08.800,1023.595855
5834631 *0001V,01/07/70 15:03:08.900,1023.593318
5834725 *0001V,01/07/70 15:03:09.000,1023.592081
5834834 *0001V,01/07/70 15:03:09.100,1023.587315
5834927 *0001V,01/07/70 15:03:09.200,1023.588142
5835037 *0001V,01/07/70 15:03:09.300,1023.590130
5835130 *0001V,01/07/70 15:03:09.400,1023.588073
5835239 *0001V,01/07/70 15:03:09.500,1023.585235
5835333 *0001V,01/07/70 15:03:09.600,1023.583520
5835427 *0001V,01/07/70 15:03:09.700,1023.583685
5835536 *0001V,01/07/70 15:03:09.800,1023.585651
5835629 *0001V,01/07/70 15:03:09.900,1023.580482
5835739 *0001V,01/07/70 15:03:10.000,1023.583364
5835832 *0001V,01/07/70 15:03:10.100,1023.583947
5835926 *0001V,01/07/70 15:03:10.200,1023.577328
5836035 *0001V,01/07/70 15:03:10.300,1023.577587
5836129 *0001V,01/07/70 15:03:10.400,1023.579900
5836238 *0001V,01/07/70 15:03:10.500,1023.581484
5836331 *0001V,01/07/70 15:03:10.600,1023.579222
5836425 *0001V,01/07/70 15:03:10.700,1023.578938
5836534 *0001V,01/07/70 15:03:10.800,1023.580242
5836628 *0001V,01/07/70 15:03:10.900,1023.579417
5836737 *0001V,01/07/70 15:03:11.000,1023.580500
5836831 *0001V,01/07/70 15:03:11.100,1023.582233
5836924 *0001V,01/07/70 15:03:11.200,1023.581972
5837033 *0001V,01/07/70 15:03:11.300,1023.588826
5837127 *0001V,01/07/70 15:03:11.400,1023.587058
5837236 *0001V,01/07/70 15:03:11.500,1023.584729
5837330 *0001V,01/07/70 15:03:11.600,1023.577512
5837439 *0001V,01/07/70 15:03:11.700,1023.583057
5837533 *0001V,01/07/70 15:03:11.800,1023.581433
5837626 *0001V,01/07/70 15:03:11.900,1023.582934
5837735 *0001V,01/07/70 15:03:12.000,1023.584934
5837829 *0001V,01/07/70 15:03:12.100,1023.588781
5837938 *0001V,01/07/70 15:03:12.200,1023.583859
5838032 *0001V,01/07/70 15:03:12.300,1023.588002
5838125 *0001V,01/07/70 15:03:12.400,1023.590376
5838235 *0001V,01/07/70 15:03:12.500,1023.590810
5838328 *0001V,01/07/70 15:03:12.600,1023.591663
5838437 *0001V,01/07/70 15:03:12.700,1023.590847
5838531 *0001V,01/07/70 15:03:12.800,1023.586541
5838625 *0001V,01/07/70 15:03:12.900,1023.583342
5838734 *0001V,01/07/70 15:03:13.000,1023.587695
5838827 *0001V,01/07/70 15:03:13.100,1023.591187
5838937 *0001V,01/07/70 15:03:13.200,1023.589870
5839030 *0001V,01/07/70 15:03:13.300,1023.590753
5839124 *0001V,01/07/70 15:03:13.400,1023.591619
5839233 *0001V,01/07/70 15:03:13.500,1023.596787
5839327 *0001V,01/07/70 15:03:13.600,1023.598260
5839436 *0001V,01/07/70 15:03:13.700,1023.592807
5839529 *0001V,01/07/70 15:03:13.800,1023.593133
5839639 *0001V,01/07/70 15:03:13.900,1023.596410
5839732 *0001V,01/07/70 15:03:14.000,1023.595007
5839826 *0001V,01/07/70 15:03:14.100,1023.595803
5839935 *0001V,01/07/70 15:03:14.200,1023.595747
5840029 *0001V,01/07/70 15:03:14.300,1023.596384
5840138 *0001V,01/07/70 15:03:14.400,1023.601215
5840231 *0001V,01/07/70 15:03:14.500,1023.595486
5840325 *0001V,01/07/70 15:03:14.600,1023.593904
5840434 *0001V,01/07/70 15:03:14.700,1023.595719
5840528 *0001V,01/07/70 15:03:14.800,1023.598529
5840637 *0001V,01/07/70 15:03:14.900,1023.596889
5840731 *0001V,01/07/70 15:03:15.000,1023.593493
5840824 *0001V,01/07/70 15:03:15.100,1023.589842
5840933 *0001V,01/07/70 15:03:15.200,1023.590252
5841027 *0001V,01/07/70 15:03:15.300,1023.590137
5841136 *0001V,01/07/70 15:03:15.400,1023.583456
5841230 *0001V,01/07/70 15:03:15.500,1023.593385
5841339 *0001V,01/07/70 15:03:15.600,1023.600193
5841433 *0001V,01/07/70 15:03:15.700,1023.599645
5841526 *0001V,01/07/70 15:03:15.800,1023.601283
5841635 *0001V,01/07/70 15:03:15.900,1023.600825
5841729 *0001V,01/07/70 15:03:16.000,1023.599556
5841838 *0001V,01/07/70 15:03:16.100,1023.596945
5841932 *0001V,01/07/70 15:03:16.200,1023.594132
5842025 *0001V,01/07/70 15:03:16.300,1023.588674
5842135 *0001V,01/07/70 15:03:16.400,1023.590539
5842228 *0001V,01/07/70 15:03:16.500,1023.592104
5842337 *0001V,01/07/70 15:03:16.600,1023.593985
5842431 *0001V,01/07/70 15:03:16.700,1023.591456
5842525 *0001V,01/07/70 15:03:16.800,1023.589157
5842634 *0001V,01/07/70 15:03:16.900,1023.591937
5842727 *0001V,01/07/70 15:03:17.000,1023.594164
5842837 *0001V,01/07/70 15:03:17.100,1023.599454
5842930 *0001V,01/07/70 15:03:17.200,1023.596876
5843024 *0001V,01/07/70 15:03:17.300,1023.597658
5843133 *0001V,01/07/70 15:03:17.400,1023.594466
5843227 *0001V,01/07/70 15:03:17.500,1023.595535
5843336 *0001V,01/07/70 15:03:17.600,1023.597514
5843429 *0001V,01/07/70 15:03:17.700,1023.598215
5843539 *0001V,01/07/70 15:03:17.800,1023.595590
5843632 *0001V,01/07/70 15:03:17.900,1023.599258
5843726 *0001V,01/07/70 15:03:18.000,1023.599348
5843835 *0001V,01/07/70 15:03:18.100,1023.600796
5843929 *0001V,01/07/70 15:03:18.200,1023.600289
5844038 *0001V,01/07/70 15:03:18.300,1023.601939
5844131 *0001V,01/07/70 15:03:18.400,1023.601826
5844225 *0001V,01/07/70 15:03:18.500,1023.595878
5844334 *0001V,01/07/70 15:03:18.600,1023.596244
5844428 *0001V,01/07/70 15:03:18.700,1023.598482
5844537 *0001V,01/07/70 15:03:18.800,1023.600083
5844631 *0001V,01/07/70 15:03:18.900,1023.599617
5844724 *0001V,01/07/70 15:03:19.000,1023.607331
5844833 *0001V,01/07/70 15:03:19.100,1023.605506
5844927 *0001V,01/07/70 15:03:19.200,1023.608515
5845036 *0001V,01/07/70 15:03:19.300,1023.606493
5845130 *0001V,01/07/70 15:03:19.400,1023.604447
5845239 *0001V,01/07/70 15:03:19.500,1023.600350
5845333 *0001V,01/07/70 15:03:19.600,1023.597945
5845426 *0001V,01/07/70 15:03:19.700,1023.598907
5845535 *0001V,01/07/70 15:03:19.800,1023.597525
5845629 *0001V,01/07/70 15:03:19.900,1023.599806
5845738 *0001V,01/07/70 15:03:20.000,1023.594991
5845832 *0001V,01/07/70 15:03:20.100,1023.592406
5845925 *0001V,01/07/70 15:03:20.200,1023.600267
5846035 *0001V,01/07/70 15:03:20.300,1023.601084
5846128 *0001V,01/07/70 15:03:20.400,1023.600579
5846237 *0001V,01/07/70 15:03:20.500,1023.596834
5846331 *0001V,01/07/70 15:03:20.600,1023.597475
5846425 *0001V,01/07/70 15:03:20.700,1023.597875
5846534 *0001V,01/07/70 15:03:20.800,1023.598078
5846627 *0001V,01/07/70 15:03:20.900,1023.597340
5846737 *0001V,01/07/70 15:03:21.000,1023.598489
5846830 *0001V,01/07/70 15:03:21.100,1023.597333
5846939 *0001V,01/07/70 15:03:21.200,1023.601257
5847033 *0001V,01/07/70 15:03:21.300,1023.597402
5847127 *0001V,01/07/70 15:03:21.400,1023.595872
5847236 *0001V,01/07/70 15:03:21.500,1023.594631
5847329 *0001V,01/07/70 15:03:21.600,1023.597854
5847439 *0001V,01/07/70 15:03:21.700,1023.600573
5847532 *0001V,01/07/70 15:03:21.800,1023.595461
5847626 *0001V,01/07/70 15:03:21.900,1023.596174
5847735 *0001V,01/07/70 15:03:22.000,1023.596102
5847829 *0001V,01/07/70 15:03:22.100,1023.595208
5847938 *0001V,01/07/70 15:03:22.200,1023.593756
5848031 *0001V,01/07/70 15:03:22.300,1023.595134
5848125 *0001V,01/07/70 15:03:22.400,1023.592461
5848234 *0001V,01/07/70 15:03:22.500,1023.591536
5848328 *0001V,01/07/70 15:03:22.600,1023.591349
5848437 *0001V,01/07/70 15:03:22.700,1023.595844
5848531 *0001V,01/07/70 15:03:22.800,1023.596788
5848624 *0001V,01/07/70 15:03:22.900,1023.593530
5848733 *0001V,01/07/70 15:03:23.000,1023.591859
5848827 *0001V,01/07/70 15:03:23.100,1023.587913
5848936 *0001V,01/07/70 15:03:23.200,1023.589242
5849030 *0001V,01/07/70 15:03:23.300,1023.593201
5849139 *0001V,01/07/70 15:03:23.400,1023.592417
5849233 *0001V,01/07/70 15:03:23.500,1023.585463
5849326 *0001V,01/07/70 15:03:23.600,1023.587496
5849435 *0001V,01/07/70 15:03:23.700,1023.586996
5849529 *0001V,01/07/70 15:03:23.800,1023.588300
5849638 *0001V,01/07/70 15:03:23.900,1023.585502
5849732 *0001V,01/07/70 15:03:24.000,1023.585530
5849825 *0001V,01/07/70 15:03:24.100,1023.584609
5849935 *0001V,01/07/70 15:03:24.200,1023.586042
5850028 *0001V,01/07/70 15:03:24.300,1023.584239
5850137 *0001V,01/07/70 15:03:24.400,1023.578443
5850231 *0001V,01/07/70 15:03:24.500,1023.574429
5850325 *0001V,01/07/70 15:03:24.600,1023.567148
5850434 *0001V,01/07/70 15:03:24.700,1023.567176
5850527 *0001V,01/07/70 15:03:24.800,1023.567478
5850637 *0001V,01/07/70 15:03:24.900,1023.576973
5850730 *0001V,01/07/70 15:03:25.000,1023.580558
5850839 *0001V,01/07/70 15:03:25.100,1023.590647
5850933 *0001V,01/07/70 15:03:25.200,1023.593025
5851027 *0001V,01/07/70 15:03:25.300,1023.586425
5851136 *0001V,01/07/70 15:03:25.400,1023.590944
5851229 *0001V,01/07/70 15:03:25.500,1023.586901
5851339 *0001V,01/07/70 15:03:25.600,1023.580295
5851432 *0001V,01/07/70 15:03:25.700,1023.578015
5851526 *0001V,01/07/70 15:03:25.800,1023.579508
5851635 *0001V,01/07/70 15:03:25.900,1023.585096
5851729 *0001V,01/07/70 15:03:26.000,1023.588180
5851838 *0001V,01/07/70 15:03:26.100,1023.587309
5851931 *0001V,01/07/70 15:03:26.200,1023.588794
5852025 *0001V,01/07/70 15:03:26.300,1023.584290
5852134 *0001V,01/07/70 15:03:26.400,1023.585408
5852228 *0001V,01/07/70 15:03:26.500,1023.587522
5852337 *0001V,01/07/70 15:03:26.600,1023.583438
5852431 *0001V,01/07/70 15:03:26.700,1023.588769
5852524 *0001V,01/07/70 15:03:26.800,1023.593711
5852633 *0001V,01/07/70 15:03:26.900,1023.596319
5852727 *0001V,01/07/70 15:03:27.000,1023.599822
5852836 *0001V,01/07/70 15:03:27.100,1023.597576
5852930 *0001V,01/07/70 15:03:27.200,1023.597120
5853039 *0001V,01/07/70 15:03:27.300,1023.595331
5853133 *0001V,01/07/70 15:03:27.400,1023.595285
5853226 *0001V,01/07/70 15:03:27.500,1023.596853
5853335 *0001V,01/07/70 15:03:27.600,1023.595961
5853429 *0001V,01/07/70 15:03:27.700,1023.594439
5853538 *0001V,01/07/70 15:03:27.800,1023.590787
5853632 *0001V,01/07/70 15:03:27.900,1023.584416
5853725 *0001V,01/07/70 15:03:28.000,1023.581224
5853835 *0001V,01/07/70 15:03:28.100,1023.579987
5853928 *0001V,01/07/70 15:03:28.200,1023.583677
5854037 *0001V,01/07/70 15:03:28.300,1023.580250
5854131 *0001V,01/07/70 15:03:28.400,1023.584311
5854225 *0001V,01/07/70 15:03:28.500,1023.594696
5854334 *0001V,01/07/70 15:03:28.600,1023.591071
5854427 *0001V,01/07/70 15:03:28.700,1023.587996
5854537 *0001V,01/07/70 15:03:28.800,1023.589100
5854630 *0001V,01/07/70 15:03:28.900,1023.587943
5854739 *0001V,01/07/70 15:03:29.000,1023.593854
5854833 *0001V,01/07/70 15:03:29.100,1023.595191
5854927 *0001V,01/07/70 15:03:29.200,1023.590066
5855036 *0001V,01/07/70 15:03:29.300,1023.582538
5855129 *0001V,01/07/70 15:03:29.400,1023.581217
5855239 *0001V,01/07/70 15:03:29.500,1023.585512
5855332 *0001V,01/07/70 15:03:29.600,1023.586077
5855426 *0001V,01/07/70 15:03:29.700,1023.592873
5855535 *0001V,01/07/70 15:03:29.800,1023.593579
5855629 *0001V,01/07/70 15:03:29.900,1023.593962
5855738 *0001V,01/07/70 15:03:30.000,1023.594532
5855831 *0001V,01/07/70 15:03:30.100,1023.592012
5855925 *0001V,01/07/70 15:03:30.200,1023.591184
5856034 *0001V,01/07/70 15:03:30.300,1023.591915
5856128 *0001V,01/07/70 15:03:30.400,1023.596721
5856237 *0001V,01/07/70 15:03:30.500,1023.594458
5856331 *0001V,01/07/70 15:03:30.600,1023.592945
5856424 *0001V,01/07/70 15:03:30.700,1023.588710
5856533 *0001V,01/07/70 15:03:30.800,1023.591922
5856627 *0001V,01/07/70 15:03:30.900,1023.596278
5856736 *0001V,01/07/70 15:03:31.000,1023.594653
5856830 *0001V,01/07/70 15:03:31.100,1023.589784
5856939 *0001V,01/07/70 15:03:31.200,1023.591509
5857033 *0001V,01/07/70 15:03:31.300,1023.599488
5857126 *0001V,01/07/70 15:03:31.400,1023.590871
5857235 *0001V,01/07/70 15:03:31.500,1023.585027
5857329 *0001V,01/07/70 15:03:31.600,1023.584350
5857438 *0001V,01/07/70 15:03:31.700,1023.587630
5857532 *0001V,01/07/70 15:03:31.800,1023.592272
5857625 *0001V,01/07/70 15:03:31.900,1023.586853
5857735 *0001V,01/07/70 15:03:32.000,1023.582790
5857828 *0001V,01/07/70 15:03:32.100,1023.590230
5857937 *0001V,01/07/70 15:03:32.200,1023.591278
5858031 *0001V,01/07/70 15:03:32.300,1023.597995
5858125 *0001V,01/07/70 15:03:32.400,1023.593277
5858234 *0001V,01/07/70 15:03:32.500,1023.592334
5858327 *0001V,01/07/70 15:03:32.600,1023.583290
5858437 *0001V,01/07/70 15:03:32.700,1023.591513
5858530 *0001V,01/07/70 15:03:32.800,1023.593957
5858639 *0001V,01/07/70 15:03:32.900,1023.591430
5858733 *0001V,01/07/70 15:03:33.000,1023.588171
5858827 *0001V,01/07/70 15:03:33.100,1023.584617
5858936 *0001V,01/07/70 15:03:33.200,1023.585872
5859029 *0001V,01/07/70 15:03:33.300,1023.588937
5859139 *0001V,01/07/70 15:03:33.400,1023.592326
5859232 *0001V,01/07/70 15:03:33.500,1023.597561
5859326 *0001V,01/07/70 15:03:33.600,1023.591524
5859435 *0001V,01/07/70 15:03:33.700,1023.594532
5859529 *0001V,01/07/70 15:03:33.800,1023.594239
5859638 *0001V,01/07/70 15:03:33.900,1023.591246
5859731 *0001V,01/07/70 15:03:34.000,1023.591752
5859825 *0001V,01/07/70 15:03:34.100,1023.593806
5859934 *0001V,01/07/70 15:03:34.200,1023.599979
5900028 *0001V,01/07/70 15:03:34.300,1023.599782
5900137 *0001V,01/07/70 15:03:34.400,1023.598184
5900231 *0001V,01/07/70 15:03:34.500,1023.596481
5900324 *0001V,01/07/70 15:03:34.600,1023.599461
5900433 *0001V,01/07/70 15:03:34.700,1023.600776
5900527 *0001V,01/07/70 15:03:34.800,1023.598598
5900636 *0001V,01/07/70 15:03:34.900,1023.597151
5900730 *0001V,01/07/70 15:03:35.000,1023.592970
5900839 *0001V,01/07/70 15:03:35.100,1023.591904
5900933 *0001V,01/07/70 15:03:35.200,1023.592412
5901026 *0001V,01/07/70 15:03:35.300,1023.590107
5901135 *0001V,01/07/70 15:03:35.400,1023.586733
5901229 *0001V,01/07/70 15:03:35.500,1023.581402
5901338 *0001V,01/07/70 15:03:35.600,1023.579493
5901432 *0001V,01/07/70 15:03:35.700,1023.582165
5901525 *0001V,01/07/70 15:03:35.800,1023.584494
5901635 *0001V,01/07/70 15:03:35.900,1023.588518
5901728 *0001V,01/07/70 15:03:36.000,1023.589520
5901837 *0001V,01/07/70 15:03:36.100,1023.588725
5901931 *0001V,01/07/70 15:03:36.200,1023.586356
5902025 *0001V,01/07/70 15:03:36.300,1023.585186
5902134 *0001V,01/07/70 15:03:36.400,1023.581147
5902227 *0001V,01/07/70 15:03:36.500,1023.588363
5902337 *0001V,01/07/70 15:03:36.600,1023.584326
5902430 *0001V,01/07/70 15:03:36.700,1023.580038
5902524 *0001V,01/07/70 15:03:36.800,1023.583678
5902633 *0001V,01/07/70 15:03:36.900,1023.582305
5902727 *0001V,01/07/70 15:03:37.000,1023.576990
5902836 *0001V,01/07/70 15:03:37.100,1023.576337
5902929 *0001V,01/07/70 15:03:37.200,1023.581397
5903039 *0001V,01/07/70 15:03:37.300,1023.583793
5903132 *0001V,01/07/70 15:03:37.400,1023.581491
5903226 *0001V,01/07/70 15:03:37.500,1023.580861
5903335 *0001V,01/07/70 15:03:37.600,1023.586038
5903429 *0001V,01/07/70 15:03:37.700,1023.587551
5903538 *0001V,01/07/70 15:03:37.800,1023.583016
5903631 *0001V,01/07/70 15:03:37.900,1023.585289
5903725 *0001V,01/07/70 15:03:38.000,1023.583055
5903834 *0001V,01/07/70 15:03:38.100,1023.578232
5903928 *0001V,01/07/70 15:03:38.200,1023.575466
5904037 *0001V,01/07/70 15:03:38.300,1023.578729
5904131 *0001V,01/07/70 15:03:38.400,1023.582876
5904224 *0001V,01/07/70 15:03:38.500,1023.580191
5904333 *0001V,01/07/70 15:03:38.600,1023.584793
5904427 *0001V,01/07/70 15:03:38.700,1023.586549
5904536 *0001V,01/07/70 15:03:38.800,1023.586149
5904630 *0001V,01/07/70 15:03:38.900,1023.585848
5904739 *0001V,01/07/70 15:03:39.000,1023.577310
5904833 *0001V,01/07/70 15:03:39.100,1023.577212
5904926 *0001V,01/07/70 15:03:39.200,1023.577024
5905035 *0001V,01/07/70 15:03:39.300,1023.582327
5905129 *0001V,01/07/70 15:03:39.400,1023.585538
5905238 *0001V,01/07/70 15:03:39.500,1023.580954
5905332 *0001V,01/07/70 15:03:39.600,1023.582599
5905425 *0001V,01/07/70 15:03:39.700,1023.581707
5905535 *0001V,01/07/70 15:03:39.800,1023.578425
5905628 *0001V,01/07/70 15:03:39.900,1023.580232
5905737 *0001V,01/07/70 15:03:40.000,1023.583760
5905831 *0001V,01/07/70 15:03:40.100,1023.586772
5905925 *0001V,01/07/70 15:03:40.200,1023.587215
5906034 *0001V,01/07/70 15:03:40.300,1023.588454
5906127 *0001V,01/07/70 15:03:40.400,1023.585819
5906237 *0001V,01/07/70 15:03:40.500,1023.584575
5906330 *0001V,01/07/70 15:03:40.600,1023.584746
5906439 *0001V,01/07/70 15:03:40.700,1023.593635
5906533 *0001V,01/07/70 15:03:40.800,1023.588861
5906627 *0001V,01/07/70 15:03:40.900,1023.587314
5906736 *0001V,01/07/70 15:03:41.000,1023.586678
5906829 *0001V,01/07/70 15:03:41.100,1023.585970
5906939 *0001V,01/07/70 15:03:41.200,1023.586165
5907032 *0001V,01/07/70 15:03:41.300,1023.585871
5907126 *0001V,01/07/70 15:03:41.400,1023.586112
5907235 *0001V,01/07/70 15:03:41.500,1023.589792
5907329 *0001V,01/07/70 15:03:41.600,1023.582038
5907438 *0001V,01/07/70 15:03:41.700,1023.577263
5907531 *0001V,01/07/70 15:03:41.800,1023.577328
5907625 *0001V,01/07/70 15:03:41.900,1023.579773
5907734 *0001V,01/07/70 15:03:42.000,1023.583612
5907828 *0001V,01/07/70 15:03:42.100,1023.593559
5907937 *0001V,01/07/70 15:03:42.200,1023.590821
5908031 *0001V,01/07/70 15:03:42.300,1023.587008
5908124 *0001V,01/07/70 15:03:42.400,1023.581775
5908233 *0001V,01/07/70 15:03:42.500,1023.577806
5908327 *0001V,01/07/70 15:03:42.600,1023.580571
5908436 *0001V,01/07/70 15:03:42.700,1023.577591
5908530 *0001V,01/07/70 15:03:42.800,1023.580100
5908639 *0001V,01/07/70 15:03:42.900,1023.581152
5908733 *0001V,01/07/70 15:03:43.000,1023.582677
5908826 *0001V,01/07/70 15:03:43.100,1023.587967
5908935 *0001V,01/07/70 15:03:43.200,1023.588450
5909029 *0001V,01/07/70 15:03:43.300,1023.583264
5909138 *0001V,01/07/70 15:03:43.400,1023.582948
5909232 *0001V,01/07/70 15:03:43.500,1023.585348
5909325 *0001V,01/07/70 15:03:43.600,1023.584071
5909435 *0001V,01/07/70 15:03:43.700,1023.590070
5909528 *0001V,01/07/70 15:03:43.800,1023.587458
5909637 *0001V,01/07/70 15:03:43.900,1023.582517
5909731 *0001V,01/07/70 15:03:44.000,1023.585352
5909825 *0001V,01/07/70 15:03:44.100,1023.589458
5909934 *0001V,01/07/70 15:03:44.200,1023.591660
5910027 *0001V,01/07/70 15:03:44.300,1023.593516
5910137 *0001V,01/07/70 15:03:44.400,1023.595742
5910230 *0001V,01/07/70 15:03:44.500,1023.587774
5910324 *0001V,01/07/70 15:03:44.600,1023.586990
5910433 *0001V,01/07/70 15:03:44.700,1023.593883
5910527 *0001V,01/07/70 15:03:44.800,1023.589913
5910636 *0001V,01/07/70 15:03:44.900,1023.582003
5910729 *0001V,01/07/70 15:03:45.000,1023.587591
5910839 *0001V,01/07/70 15:03:45.100,1023.592467
5910932 *0001V,01/07/70 15:03:45.200,1023.591736
5911026 *0001V,01/07/70 15:03:45.300,1023.593689
5911135 *0001V,01/07/70 15:03:45.400,1023.598824
5911229 *0001V,01/07/70 15:03:45.500,1023.600117
5911338 *0001V,01/07/70 15:03:45.600,1023.593029
5911431 *0001V,01/07/70 15:03:45.700,1023.594426
5911525 *0001V,01/07/70 15:03:45.800,1023.596902
5911634 *0001V,01/07/70 15:03:45.900,1023.600768
5911728 *0001V,01/07/70 15:03:46.000,1023.611036
5911837 *0001V,01/07/70 15:03:46.100,1023.607384
5911931 *0001V,01/07/70 15:03:46.200,1023.605463
5912024 *0001V,01/07/70 15:03:46.300,1023.602281
5912133 *0001V,01/07/70 15:03:46.400,1023.601355
5912227 *0001V,01/07/70 15:03:46.500,1023.604063
5912336 *0001V,01/07/70 15:03:46.600,1023.599189
5912430 *0001V,01/07/70 15:03:46.700,1023.600404
5912539 *0001V,01/07/70 15:03:46.800,1023.601239
5912633 *0001V,01/07/70 15:03:46.900,1023.601521
5912726 *0001V,01/07/70 15:03:47.000,1023.603380
5912835 *0001V,01/07/70 15:03:47.100,1023.605056
5912929 *0001V,01/07/70 15:03:47.200,1023.597458
5913038 *0001V,01/07/70 15:03:47.300,1023.602042
5913132 *0001V,01/07/70 15:03:47.400,1023.602273
5913225 *0001V,01/07/70 15:03:47.500,1023.608944
5913335 *0001V,01/07/70 15:03:47.600,1023.604758
5913428 *0001V,01/07/70 15:03:47.700,1023.600144
5913537 *0001V,01/07/70 15:03:47.800,1023.601597
5913631 *0001V,01/07/70 15:03:47.900,1023.602282
5913725 *0001V,01/07/70 15:03:48.000,1023.600366
5913834 *0001V,01/07/70 15:03:48.100,1023.602078
5913927 *0001V,01/07/70 15:03:48.200,1023.604460
5914037 *0001V,01/07/70 15:03:48.300,1023.603202
5914130 *0001V,01/07/70 15:03:48.400,1023.597376
5914224 *0001V,01/07/70 15:03:48.500,1023.595414
5914333 *0001V,01/07/70 15:03:48.600,1023.598029
5914427 *0001V,01/07/70 15:03:48.700,1023.600811
5914536 *0001V,01/07/70 15:03:48.800,1023.602919
5914629 *0001V,01/07/70 15:03:48.900,1023.604113
5914739 *0001V,01/07/70 15:03:49.000,1023.606061
5914832 *0001V,01/07/70 15:03:49.100,1023.610520
5914926 *0001V,01/07/70 15:03:49.200,1023.612299
5915035 *0001V,01/07/70 15:03:49.300,1023.612027
5915129 *0001V,01/07/70 15:03:49.400,1023.611050
5915238 *0001V,01/07/70 15:03:49.500,1023.608166
5915331 *0001V,01/07/70 15:03:49.600,1023.608368
5915425 *0001V,01/07/70 15:03:49.700,1023.601812
5915534 *0001V,01/07/70 15:03:49.800,1023.598988
5915628 *0001V,01/07/70 15:03:49.900,1023.594219
5915737 *0001V,01/07/70 15:03:50.000,1023.593840
5915831 *0001V,01/07/70 15:03:50.100,1023.596835
5915924 *0001V,01/07/70 15:03:50.200,1023.595120
5916033 *0001V,01/07/70 15:03:50.300,1023.597607
5916127 *0001V,01/07/70 15:03:50.400,1023.601013
5916236 *0001V,01/07/70 15:03:50.500,1023.603462
5916330 *0001V,01/07/70 15:03:50.600,1023.597391
5916439 *0001V,01/07/70 15:03:50.700,1023.601906
5916533 *0001V,01/07/70 15:03:50.800,1023.605533
5916626 *0001V,01/07/70 15:03:50.900,1023.599537
5916735 *0001V,01/07/70 15:03:51.000,1023.591346
5916829 *0001V,01/07/70 15:03:51.100,1023.588840
5916938 *0001V,01/07/70 15:03:51.200,1023.593907
5917032 *0001V,01/07/70 15:03:51.300,1023.593210
5917125 *0001V,01/07/70 15:03:51.400,1023.591004
5917235 *0001V,01/07/70 15:03:51.500,1023.592430
5917328 *0001V,01/07/70 15:03:51.600,1023.594641
5917437 *0001V,01/07/70 15:03:51.700,1023.592598
5917531 *0001V,01/07/70 15:03:51.800,1023.591971
5917625 *0001V,01/07/70 15:03:51.900,1023.592556
5917734 *0001V,01/07/70 15:03:52.000,1023.592696
5917827 *0001V,01/07/70 15:03:52.100,1023.599399
5917937 *0001V,01/07/70 15:03:52.200,1023.597853
5918030 *0001V,01/07/70 15:03:52.300,1023.596878
5918124 *0001V,01/07/70 15:03:52.400,1023.598424
5918233 *0001V,01/07/70 15:03:52.500,1023.594715
5918327 *0001V,01/07/70 15:03:52.600,1023.592184
5918436 *0001V,01/07/70 15:03:52.700,1023.589358
5918529 *0001V,01/07/70 15:03:52.800,1023.588542
5918639 *0001V,01/07/70 15:03:52.900,1023.590171
5918732 *0001V,01/07/70 15:03:53.000,1023.596572
5918826 *0001V,01/07/70 15:03:53.100,1023.591553
5918935 *0001V,01/07/70 15:03:53.200,1023.583286
5919029 *0001V,01/07/70 15:03:53.300,1023.585959
5919138 *0001V,01/07/70 15:03:53.400,1023.593417
5919231 *0001V,01/07/70 15:03:53.500,1023.600871
5919325 *0001V,01/07/70 15:03:53.600,1023.602352
5919434 *0001V,01/07/70 15:03:53.700,1023.598113
5919528 *0001V,01/07/70 15:03:53.800,1023.591008
5919637 *0001V,01/07/70 15:03:53.900,1023.588745
5919731 *0001V,01/07/70 15:03:54.000,1023.581979
5919824 *0001V,01/07/70 15:03:54.100,1023.586651
5919933 *0001V,01/07/70 15:03:54.200,1023.588605
5920027 *0001V,01/07/70 15:03:54.300,1023.589293
5920136 *0001V,01/07/70 15:03:54.400,1023.590833
5920230 *0001V,01/07/70 15:03:54.500,1023.588709
5920323 *0001V,01/07/70 15:03:54.600,1023.595317
5920433 *0001V,01/07/70 15:03:54.700,1023.597269
5920526 *0001V,01/07/70 15:03:54.800,1023.590664
5920635 *0001V,01/07/70 15:03:54.900,1023.597314
5920729 *0001V,01/07/70 15:03:55.000,1023.593942
5920838 *0001V,01/07/70 15:03:55.100,1023.593125
5920932 *0001V,01/07/70 15:03:55.200,1023.597806
5921025 *0001V,01/07/70 15:03:55.300,1023.594091
5921135 *0001V,01/07/70 15:03:55.400,1023.592874
5921228 *0001V,01/07/70 15:03:55.500,1023.593984
5921337 *0001V,01/07/70 15:03:55.600,1023.591670
5921431 *0001V,01/07/70 15:03:55.700,1023.586782
5921525 *0001V,01/07/70 15:03:55.800,1023.593696
5921634 *0001V,01/07/70 15:03:55.900,1023.587355
5921727 *0001V,01/07/70 15:03:56.000,1023.583867
5921837 *0001V,01/07/70 15:03:56.100,1023.582838
5921930 *0001V,01/07/70 15:03:56.200,1023.581947
5922024 *0001V,01/07/70 15:03:56.300,1023.595422
5922133 *0001V,01/07/70 15:03:56.400,1023.589757
5922227 *0001V,01/07/70 15:03:56.500,1023.577332
5922336 *0001V,01/07/70 15:03:56.600,1023.584058
5922429 *0001V,01/07/70 15:03:56.700,1023.576171
5922539 *0001V,01/07/70 15:03:56.800,1023.569149
5922632 *0001V,01/07/70 15:03:56.900,1023.578590
5922726 *0001V,01/07/70 15:03:57.000,1023.590494
5922835 *0001V,01/07/70 15:03:57.100,1023.587447
5922929 *0001V,01/07/70 15:03:57.200,1023.582870
5923038 *0001V,01/07/70 15:03:57.300,1023.582862
5923131 *0001V,01/07/70 15:03:57.400,1023.578948
5923225 *0001V,01/07/70 15:03:57.500,1023.576742
5923334 *0001V,01/07/70 15:03:57.600,1023.577805
5923428 *0001V,01/07/70 15:03:57.700,1023.579271
5923537 *0001V,01/07/70 15:03:57.800,1023.588733
5923631 *0001V,01/07/70 15:03:57.900,1023.590916
5923724 *0001V,01/07/70 15:03:58.000,1023.586932
5923833 *0001V,01/07/70 15:03:58.100,1023.590688
5923927 *0001V,01/07/70 15:03:58.200,1023.590958
5924036 *0001V,01/07/70 15:03:58.300,1023.594456
5924130 *0001V,01/07/70 15:03:58.400,1023.593288
5924239 *0001V,01/07/70 15:03:58.500,1023.593087
5924333 *0001V,01/07/70 15:03:58.600,1023.588560
5924426 *0001V,01/07/70 15:03:58.700,1023.587203
5924535 *0001V,01/07/70 15:03:58.800,1023.589503
5924629 *0001V,01/07/70 15:03:58.900,1023.591706
5924738 *0001V,01/07/70 15:03:59.000,1023.588297
5924832 *0001V,01/07/70 15:03:59.100,1023.590597
5924925 *0001V,01/07/70 15:03:59.200,1023.591363
5925035 *0001V,01/07/70 15:03:59.300,1023.588472
5925128 *0001V,01/07/70 15:03:59.400,1023.579694
5925237 *0001V,01/07/70 15:03:59.500,1023.571975
5925331 *0001V,01/07/70 15:03:59.600,1023.576869
5925425 *0001V,01/07/70 15:03:59.700,1023.578024
5925534 *0001V,01/07/70 15:03:59.800,1023.579212
5925627 *0001V,01/07/70 15:03:59.900,1023.583225
5925737 *0001V,01/07/70 15:04:00.000,1023.596189
5925830 *0001V,01/07/70 15:04:00.100,1023.605765
5925924 *0001V,01/07/70 15:04:00.200,1023.605098
5926033 *0001V,01/07/70 15:04:00.300,1023.605538
5926127 *0001V,01/07/70 15:04:00.400,1023.603260
5926236 *0001V,01/07/70 15:04:00.500,1023.606217
5926329 *0001V,01/07/70 15:04:00.600,1023.600867
5926439 *0001V,01/07/70 15:04:00.700,1023.601438
5926532 *0001V,01/07/70 15:04:00.800,1023.598566
5926626 *0001V,01/07/70 15:04:00.900,1023.593451
5926735 *0001V,01/07/70 15:04:01.000,1023.587950
5926829 *0001V,01/07/70 15:04:01.100,1023.590605
5926938 *0001V,01/07/70 15:04:01.200,1023.587140
5927031 *0001V,01/07/70 15:04:01.300,1023.588273
5927125 *0001V,01/07/70 15:04:01.400,1023.592049
5927234 *0001V,01/07/70 15:04:01.500,1023.586009
5927328 *0001V,01/07/70 15:04:01.600,1023.598675
5927437 *0001V,01/07/70 15:04:01.700,1023.602489
5927531 *0001V,01/07/70 15:04:01.800,1023.596457
5927624 *0001V,01/07/70 15:04:01.900,1023.592568
5927733 *0001V,01/07/70 15:04:02.000,1023.600991
5927827 *0001V,01/07/70 15:04:02.100,1023.604448
5927936 *0001V,01/07/70 15:04:02.200,1023.597775
5928030 *0001V,01/07/70 15:04:02.300,1023.593966
5928139 *0001V,01/07/70 15:04:02.400,1023.587001
5928233 *0001V,01/07/70 15:04:02.500,1023.577997
5928326 *0001V,01/07/70 15:04:02.600,1023.578354
5928435 *0001V,01/07/70 15:04:02.700,1023.580258
5928529 *0001V,01/07/70 15:04:02.800,1023.584426
5928638 *0001V,01/07/70 15:04:02.900,1023.593422
5928732 *0001V,01/07/70 15:04:03.000,1023.600249
5928825 *0001V,01/07/70 15:04:03.100,1023.597536
5928935 *0001V,01/07/70 15:04:03.200,1023.594358
5929028 *0001V,01/07/70 15:04:03.300,1023.598412
5929137 *0001V,01/07/70 15:04:03.400,1023.600787
5929231 *0001V,01/07/70 15:04:03.500,1023.586816
5929325 *0001V,01/07/70 15:04:03.600,1023.588524
5929434 *0001V,01/07/70 15:04:03.700,1023.586160
5929527 *0001V,01/07/70 15:04:03.800,1023.588377
5929637 *0001V,01/07/70 15:04:03.900,1023.589147
5929730 *0001V,01/07/70 15:04:04.000,1023.585245
5929824 *0001V,01/07/70 15:04:04.100,1023.588225
5929933 *0001V,01/07/70 15:04:04.200,1023.590652
5930027 *0001V,01/07/70 15:04:04.300,1023.590828
5930136 *0001V,01/07/70 15:04:04.400,1023.585062
5930229 *0001V,01/07/70 15:04:04.500,1023.583436
5930339 *0001V,01/07/70 15:04:04.600,1023.580853
5930432 *0001V,01/07/70 15:04:04.700,1023.584193
5930526 *0001V,01/07/70 15:04:04.800,1023.590072
5930635 *0001V,01/07/70 15:04:04.900,1023.596330
5930729 *0001V,01/07/70 15:04:05.000,1023.594760
5930838 *0001V,01/07/70 15:04:05.100,1023.602329
5930931 *0001V,01/07/70 15:04:05.200,1023.594329
5931025 *0001V,01/07/70 15:04:05.300,1023.597149
5931134 *0001V,01/07/70 15:04:05.400,1023.593915
5931228 *0001V,01/07/70 15:04:05.500,1023.585789
5931337 *0001V,01/07/70 15:04:05.600,1023.584156
5931431 *0001V,01/07/70 15:04:05.700,1023.587806
5931524 *0001V,01/07/70 15:04:05.800,1023.582489
5931633 *0001V,01/07/70 15:04:05.900,1023.587733
5931727 *0001V,01/07/70 15:04:06.000,1023.598193
5931836 *0001V,01/07/70 15:04:06.100,1023.598525
5931930 *0001V,01/07/70 15:04:06.200,1023.598751
5932023 *0001V,01/07/70 15:04:06.300,1023.598797
5932133 *0001V,01/07/70 15:04:06.400,1023.596114
5932226 *0001V,01/07/70 15:04:06.500,1023.601747
5932335 *0001V,01/07/70 15:04:06.600,1023.591487
5932429 *0001V,01/07/70 15:04:06.700,1023.579669
5932538 *0001V,01/07/70 15:04:06.800,1023.580956
5932632 *0001V,01/07/70 15:04:06.900,1023.587332
5932725 *0001V,01/07/70 15:04:07.000,1023.593725
5932835 *0001V,01/07/70 15:04:07.100,1023.597962
5932928 *0001V,01/07/70 15:04:07.200,1023.598713
5933037 *0001V,01/07/70 15:04:07.300,1023.592932
5933131 *0001V,01/07/70 15:04:07.400,1023.592833
5933225 *0001V,01/07/70 15:04:07.500,1023.596570
5933334 *0001V,01/07/70 15:04:07.600,1023.586113
5933427 *0001V,01/07/70 15:04:07.700,1023.589233
5933537 *0001V,01/07/70 15:04:07.800,1023.590470
5933630 *0001V,01/07/70 15:04:07.900,1023.591219
5933724 *0001V,01/07/70 15:04:08.000,1023.597213
5933833 *0001V,01/07/70 15:04:08.100,1023.597845
5933927 *0001V,01/07/70 15:04:08.200,1023.596231
5934036 *0001V,01/07/70 15:04:08.300,1023.600950
5934129 *0001V,01/07/70 15:04:08.400,1023.606259
5934239 *0001V,01/07/70 15:04:08.500,1023.604189
5934332 *0001V,01/07/70 15:04:08.600,1023.601236
5934426 *0001V,01/07/70 15:04:08.700,1023.598560
5934535 *0001V,01/07/70 15:04:08.800,1023.594626
5934629 *0001V,01/07/70 15:04:08.900,1023.598490
5934738 *0001V,01/07/70 15:04:09.000,1023.603301
5934831 *0001V,01/07/70 15:04:09.100,1023.597363
5934925 *0001V,01/07/70 15:04:09.200,1023.593638
5935034 *0001V,01/07/70 15:04:09.300,1023.594825
5935128 *0001V,01/07/70 15:04:09.400,1023.593998
5935237 *0001V,01/07/70 15:04:09.500,1023.594923
5935331 *0001V,01/07/70 15:04:09.600,1023.596258
5935424 *0001V,01/07/70 15:04:09.700,1023.596847
5935533 *0001V,01/07/70 15:04:09.800,1023.601289
5935627 *0001V,01/07/70 15:04:09.900,1023.602638
5935736 *0001V,01/07/70 15:04:10.000,1023.605741
5935830 *0001V,01/07/70 15:04:10.100,1023.603847
5935939 *0001V,01/07/70 15:04:10.200,1023.599233
5936033 *0001V,01/07/70 15:04:10.300,1023.598283
5936126 *0001V,01/07/70 15:04:10.400,1023.601539
5936235 *0001V,01/07/70 15:04:10.500,1023.595598
5936329 *0001V,01/07/70 15:04:10.600,1023.601491
5936438 *0001V,01/07/70 15:04:10.700,1023.602073
5936532 *0001V,01/07/70 15:04:10.800,1023.600620
5936625 *0001V,01/07/70 15:04:10.900,1023.597897
5936735 *0001V,01/07/70 15:04:11.000,1023.597896
5936828 *0001V,01/07/70 15:04:11.100,1023.598399
5936937 *0001V,01/07/70 15:04:11.200,1023.594883
5937031 *0001V,01/07/70 15:04:11.300,1023.595791
5937125 *0001V,01/07/70 15:04:11.400,1023.601221
5937234 *0001V,01/07/70 15:04:11.500,1023.600158
5937327 *0001V,01/07/70 15:04:11.600,1023.599950
5937437 *0001V,01/07/70 15:04:11.700,1023.601008
5937530 *0001V,01/07/70 15:04:11.800,1023.598992
5937624 *0001V,01/07/70 15:04:11.900,1023.599265
5937733 *0001V,01/07/70 15:04:12.000,1023.598541
5937827 *0001V,01/07/70 15:04:12.100,1023.593337
5937936 *0001V,01/07/70 15:04:12.200,1023.594668
5938029 *0001V,01/07/70 15:04:12.300,1023.597793
5938139 *0001V,01/07/70 15:04:12.400,1023.603616
5938232 *0001V,01/07/70 15:04:12.500,1023.607834
5938326 *0001V,01/07/70 15:04:12.600,1023.606237
5938435 *0001V,01/07/70 15:04:12.700,1023.603673
5938529 *0001V,01/07/70 15:04:12.800,1023.605937
5938638 *0001V,01/07/70 15:04:12.900,1023.602696
5938731 *0001V,01/07/70 15:04:13.000,1023.601804
5938825 *0001V,01/07/70 15:04:13.100,1023.603254
5938934 *0001V,01/07/70 15:04:13.200,1023.598675
5939028 *0001V,01/07/70 15:04:13.300,1023.595679
5939137 *0001V,01/07/70 15:04:13.400,1023.597691
5939231 *0001V,01/07/70 15:04:13.500,1023.595530
5939324 *0001V,01/07/70 15:04:13.600,1023.596091
5939433 *0001V,01/07/70 15:04:13.700,1023.600586
5939527 *0001V,01/07/70 15:04:13.800,1023.601121
5939636 *0001V,01/07/70 15:04:13.900,1023.602944
5939730 *0001V,01/07/70 15:04:14.000,1023.602914
5939823 *0001V,01/07/70 15:04:14.100,1023.601146
5939933 *0001V,01/07/70 15:04:14.200,1023.612787
5940026 *0001V,01/07/70 15:04:14.300,1023.610736
5940135 *0001V,01/07/70 15:04:14.400,1023.602449
5940229 *0001V,01/07/70 15:04:14.500,1023.600877
5940338 *0001V,01/07/70 15:04:14.600,1023.601888
5940432 *0001V,01/07/70 15:04:14.700,1023.606825
5940525 *0001V,01/07/70 15:04:14.800,1023.608545
5940635 *0001V,01/07/70 15:04:14.900,1023.605028
5940728 *0001V,01/07/70 15:04:15.000,1023.600161
5940837 *0001V,01/07/70 15:04:15.100,1023.599193
5940931 *0001V,01/07/70 15:04:15.200,1023.596683
5941025 *0001V,01/07/70 15:04:15.300,1023.590304
5941134 *0001V,01/07/70 15:04:15.400,1023.593800
5941227 *0001V,01/07/70 15:04:15.500,1023.596420
5941337 *0001V,01/07/70 15:04:15.600,1023.590595
5941430 *0001V,01/07/70 15:04:15.700,1023.587940
5941524 *0001V,01/07/70 15:04:15.800,1023.590474
5941633 *0001V,01/07/70 15:04:15.900,1023.589818
5941727 *0001V,01/07/70 15:04:16.000,1023.595514
5941836 *0001V,01/07/70 15:04:16.100,1023.604036
5941929 *0001V,01/07/70 15:04:16.200,1023.604599
5942039 *0001V,01/07/70 15:04:16.300,1023.604095
5942132 *0001V,01/07/70 15:04:16.400,1023.600249
5942226 *0001V,01/07/70 15:04:16.500,1023.600721
5942335 *0001V,01/07/70 15:04:16.600,1023.607279
5942429 *0001V,01/07/70 15:04:16.700,1023.608661
5942538 *0001V,01/07/70 15:04:16.800,1023.613356
5942631 *0001V,01/07/70 15:04:16.900,1023.605150
5942725 *0001V,01/07/70 15:04:17.000,1023.610812
5942834 *0001V,01/07/70 15:04:17.100,1023.611577
5942928 *0001V,01/07/70 15:04:17.200,1023.601636
5943037 *0001V,01/07/70 15:04:17.300,1023.597934
5943131 *0001V,01/07/70 15:04:17.400,1023.599782
5943224 *0001V,01/07/70 15:04:17.500,1023.594460
5943333 *0001V,01/07/70 15:04:17.600,1023.592071
5943427 *0001V,01/07/70 15:04:17.700,1023.592664
5943536 *0001V,01/07/70 15:04:17.800,1023.600885
5943630 *0001V,01/07/70 15:04:17.900,1023.601917
5943723 *0001V,01/07/70 15:04:18.000,1023.597759
5943833 *0001V,01/07/70 15:04:18.100,1023.595499
5943926 *0001V,01/07/70 15:04:18.200,1023.597895
5944035 *0001V,01/07/70 15:04:18.300,1023.597006
5944129 *0001V,01/07/70 15:04:18.400,1023.588404
5944238 *0001V,01/07/70 15:04:18.500,1023.585310
5944332 *0001V,01/07/70 15:04:18.600,1023.598559
5944425 *0001V,01/07/70 15:04:18.700,1023.593239
5944535 *0001V,01/07/70 15:04:18.800,1023.581891
5944628 *0001V,01/07/70 15:04:18.900,1023.592653
5944737 *0001V,01/07/70 15:04:19.000,1023.600104
5944831 *0001V,01/07/70 15:04:19.100,1023.600375
5944925 *0001V,01/07/70 15:04:19.200,1023.587719
5945034 *0001V,01/07/70 15:04:19.300,1023.582166
5945127 *0001V,01/07/70 15:04:19.400,1023.581037
5945237 *0001V,01/07/70 15:04:19.500,1023.585555
5945330 *0001V,01/07/70 15:04:19.600,1023.581677
5945424 *0001V,01/07/70 15:04:19.700,1023.576735
5945533 *0001V,01/07/70 15:04:19.800,1023.574428
5945627 *0001V,01/07/70 15:04:19.900,1023.579578
5945736 *0001V,01/07/70 15:04:20.000,1023.590334
5945829 *0001V,01/07/70 15:04:20.100,1023.588666
5945939 *0001V,01/07/70 15:04:20.200,1023.586727
5946032 *0001V,01/07/70 15:04:20.300,1023.585394
5946126 *0001V,01/07/70 15:04:20.400,1023.596239
5946235 *0001V,01/07/70 15:04:20.500,1023.600038
5946329 *0001V,01/07/70 15:04:20.600,1023.596735
5946438 *0001V,01/07/70 15:04:20.700,1023.598281
5946531 *0001V,01/07/70 15:04:20.800,1023.594861
5946625 *0001V,01/07/70 15:04:20.900,1023.585831
5946734 *0001V,01/07/70 15:04:21.000,1023.595287
5946828 *0001V,01/07/70 15:04:21.100,1023.594890
5946937 *0001V,01/07/70 15:04:21.200,1023.592065
5947031 *0001V,01/07/70 15:04:21.300,1023.592605
5947124 *0001V,01/07/70 15:04:21.400,1023.601357
5947233 *0001V,01/07/70 15:04:21.500,1023.601103
5947327 *0001V,01/07/70 15:04:21.600,1023.604382
5947436 *0001V,01/07/70 15:04:21.700,1023.599561
5947530 *0001V,01/07/70 15:04:21.800,1023.591661
5947639 *0001V,01/07/70 15:04:21.900,1023.595475
5947733 *0001V,01/07/70 15:04:22.000,1023.594522
5947826 *0001V,01/07/70 15:04:22.100,1023.593730
5947935 *0001V,01/07/70 15:04:22.200,1023.593786
5948029 *0001V,01/07/70 15:04:22.300,1023.589792
5948138 *0001V,01/07/70 15:04:22.400,1023.584494
5948232 *0001V,01/07/70 15:04:22.500,1023.585218
5948325 *0001V,01/07/70 15:04:22.600,1023.589892
5948435 *0001V,01/07/70 15:04:22.700,1023.594091
5948528 *0001V,01/07/70 15:04:22.800,1023.594731
5948637 *0001V,01/07/70 15:04:22.900,1023.598076
5948731 *0001V,01/07/70 15:04:23.000,1023.597797
5948825 *0001V,01/07/70 15:04:23.100,1023.596902
5948934 *0001V,01/07/70 15:04:23.200,1023.594702
5949027 *0001V,01/07/70 15:04:23.300,1023.584409
5949137 *0001V,01/07/70 15:04:23.400,1023.588120
5949230 *0001V,01/07/70 15:04:23.500,1023.586154
5949324 *0001V,01/07/70 15:04:23.600,1023.585476
5949433 *0001V,01/07/70 15:04:23.700,1023.591116
5949527 *0001V,01/07/70 15:04:23.800,1023.599264
5949636 *0001V,01/07/70 15:04:23.900,1023.605843
5949729 *0001V,01/07/70 15:04:24.000,1023.602986
5949839 *0001V,01/07/70 15:04:24.100,1023.607127
5949932 *0001V,01/07/70 15:04:24.200,1023.601585
5950026 *0001V,01/07/70 15:04:24.300,1023.604550
5950135 *0001V,01/07/70 15:04:24.400,1023.604305
5950229 *0001V,01/07/70 15:04:24.500,1023.602655
5950338 *0001V,01/07/70 15:04:24.600,1023.607636
5950431 *0001V,01/07/70 15:04:24.700,1023.602934
5950525 *0001V,01/07/70 15:04:24.800,1023.592833
5950634 *0001V,01/07/70 15:04:24.900,1023.587120
5950728 *0001V,01/07/70 15:04:25.000,1023.585978
5950837 *0001V,01/07/70 15:04:25.100,1023.588468
5950931 *0001V,01/07/70 15:04:25.200,1023.602095
5951024 *0001V,01/07/70 15:04:25.300,1023.599516
5951133 *0001V,01/07/70 15:04:25.400,1023.602930
5951227 *0001V,01/07/70 15:04:25.500,1023.609341
5951336 *0001V,01/07/70 15:04:25.600,1023.615282
5951430 *0001V,01/07/70 15:04:25.700,1023.612898
5951539 *0001V,01/07/70 15:04:25.800,1023.611889
5951633 *0001V,01/07/70 15:04:25.900,1023.604277
5951726 *0001V,01/07/70 15:04:26.000,1023.601881
5951835 *0001V,01/07/70 15:04:26.100,1023.604291
5951929 *0001V,01/07/70 15:04:26.200,1023.608474
5952038 *0001V,01/07/70 15:04:26.300,1023.609731
5952132 *0001V,01/07/70 15:04:26.400,1023.604365
5952225 *0001V,01/07/70 15:04:26.500,1023.597447
5952335 *0001V,01/07/70 15:04:26.600,1023.604980
5952428 *0001V,01/07/70 15:04:26.700,1023.613853
5952537 *0001V,01/07/70 15:04:26.800,1023.610698
5952631 *0001V,01/07/70 15:04:26.900,1023.602066
5952725 *0001V,01/07/70 15:04:27.000,1023.595230
5952834 *0001V,01/07/70 15:04:27.100,1023.599487
5952927 *0001V,01/07/70 15:04:27.200,1023.602851
5953037 *0001V,01/07/70 15:04:27.300,1023.600475
5953130 *0001V,01/07/70 15:04:27.400,1023.606940
5953224 *0001V,01/07/70 15:04:27.500,1023.612183
5953333 *0001V,01/07/70 15:04:27.600,1023.614136
5953427 *0001V,01/07/70 15:04:27.700,1023.601528
5953536 *0001V,01/07/70 15:04:27.800,1023.598466
5953629 *0001V,01/07/70 15:04:27.900,1023.602742
5953739 *0001V,01/07/70 15:04:28.000,1023.609345
5953832 *0001V,01/07/70 15:04:28.100,1023.603878
5953926 *0001V,01/07/70 15:04:28.200,1023.604164
5954035 *0001V,01/07/70 15:04:28.300,1023.605329
5954129 *0001V,01/07/70 15:04:28.400,1023.608729
5954238 *0001V,01/07/70 15:04:28.500,1023.603351
5954331 *0001V,01/07/70 15:04:28.600,1023.607576
5954425 *0001V,01/07/70 15:04:28.700,1023.609500
5954534 *0001V,01/07/70 15:04:28.800,1023.606995
5954628 *0001V,01/07/70 15:04:28.900,1023.609927
5954737 *0001V,01/07/70 15:04:29.000,1023.612450
5954831 *0001V,01/07/70 15:04:29.100,1023.612078
5954924 *0001V,01/07/70 15:04:29.200,1023.607842
5955033 *0001V,01/07/70 15:04:29.300,1023.602630
5955127 *0001V,01/07/70 15:04:29.400,1023.603784
5955236 *0001V,01/07/70 15:04:29.500,1023.605990
5955330 *0001V,01/07/70 15:04:29.600,1023.604288
5955423 *0001V,01/07/70 15:04:29.700,1023.602755
5955533 *0001V,01/07/70 15:04:29.800,1023.606135
5955626 *0001V,01/07/70 15:04:29.900,1023.608093
5955735 *0001V,01/07/70 15:04:30.000,1023.607023
5955829 *0001V,01/07/70 15:04:30.100,1023.612416
5955938 *0001V,01/07/70 15:04:30.200,1023.617513
5956032 *0001V,01/07/70 15:04:30.300,1023.611616
5956125 *0001V,01/07/70 15:04:30.400,1023.610768
5956235 *0001V,01/07/70 15:04:30.500,1023.614840
5956328 *0001V,01/07/70 15:04:30.600,1023.612422
5956437 *0001V,01/07/70 15:04:30.700,1023.615230
5956531 *0001V,01/07/70 15:04:30.800,1023.609142
5956625 *0001V,01/07/70 15:04:30.900,1023.605160
5956734 *0001V,01/07/70 15:04:31.000,1023.614680
5956827 *0001V,01/07/70 15:04:31.100,1023.618273
5956937 *0001V,01/07/70 15:04:31.200,1023.612607
5957030 *0001V,01/07/70 15:04:31.300,1023.614579
5957124 *0001V,01/07/70 15:04:31.400,1023.618157
5957233 *0001V,01/07/70 15:04:31.500,1023.612222
5957327 *0001V,01/07/70 15:04:31.600,1023.609579
5957436 *0001V,01/07/70 15:04:31.700,1023.612073
5957529 *0001V,01/07/70 15:04:31.800,1023.613630
5957639 *0001V,01/07/70 15:04:31.900,1023.615134
5957732 *0001V,01/07/70 15:04:32.000,1023.617714
5957826 *0001V,01/07/70 15:04:32.100,1023.620046
5957935 *0001V,01/07/70 15:04:32.200,1023.619792
5958029 *0001V,01/07/70 15:04:32.300,1023.619341
5958138 *0001V,01/07/70 15:04:32.400,1023.620112
5958231 *0001V,01/07/70 15:04:32.500,1023.622237
5958325 *0001V,01/07/70 15:04:32.600,1023.620162
5958434 *0001V,01/07/70 15:04:32.700,1023.617777
5958528 *0001V,01/07/70 15:04:32.800,1023.624627
5958637 *0001V,01/07/70 15:04:32.900,1023.626144
5958731 *0001V,01/07/70 15:04:33.000,1023.613789
5958824 *0001V,01/07/70 15:04:33.100,1023.612991
5958933 *0001V,01/07/70 15:04:33.200,1023.617708
5959027 *0001V,01/07/70 15:04:33.300,1023.615435
5959136 *0001V,01/07/70 15:04:33.400,1023.607066
5959230 *0001V,01/07/70 15:04:33.500,1023.605946
5959323 *0001V,01/07/70 15:04:33.600,1023.607439
5959433 *0001V,01/07/70 15:04:33.700,1023.608230
5959526 *0001V,01/07/70 15:04:33.800,1023.604413
5959635 *0001V,01/07/70 15:04:33.900,1023.609301
5959729 *0001V,01/07/70 15:04:34.000,1023.612823
5959838 *0001V,01/07/70 15:04:34.100,1023.609866
5959932 *0001V,01/07/70 15:04:34.200,1023.603329