10/07/2015 16:00 Generic with ASCII Output (SN: 135148)
0000025 *0001V,01/07/70 15:04:34.300,1023.604096
0000135 *0001V,01/07/70 15:04:34.400,1023.606949
0000228 *0001V,01/07/70 15:04:34.500,1023.605088
0000337 *0001V,01/07/70 15:04:34.600,1023.603496
0000431 *0001V,01/07/70 15:04:34.700,1023.605280
0000525 *0001V,01/07/70 15:04:34.800,1023.597744
0000634 *0001V,01/07/70 15:04:34.900,1023.599802
0000727 *0001V,01/07/70 15:04:35.000,1023.602641
0000837 *0001V,01/07/70 15:04:35.100,1023.602759
0000930 *0001V,01/07/70 15:04:35.200,1023.602653
0001024 *0001V,01/07/70 15:04:35.300,1023.607442
0001133 *0001V,01/07/70 15:04:35.400,1023.607008
0001227 *0001V,01/07/70 15:04:35.500,1023.603015
0001336 *0001V,01/07/70 15:04:35.600,1023.604718
0001430 *0001V,01/07/70 15:04:35.700,1023.609476
0001539 *0001V,01/07/70 15:04:35.800,1023.610974
0001632 *0001V,01/07/70 15:04:35.900,1023.608572
0001726 *0001V,01/07/70 15:04:36.000,1023.604518
0001835 *0001V,01/07/70 15:04:36.100,1023.604305
0001929 *0001V,01/07/70 15:04:36.200,1023.603568
0002038 *0001V,01/07/70 15:04:36.300,1023.603546
0002132 *0001V,01/07/70 15:04:36.400,1023.601090
0002225 *0001V,01/07/70 15:04:36.500,1023.593344
0002334 *0001V,01/07/70 15:04:36.600,1023.600343
0002428 *0001V,01/07/70 15:04:36.700,1023.601253
0002537 *0001V,01/07/70 15:04:36.800,1023.599992
0002631 *0001V,01/07/70 15:04:36.900,1023.600306
0002724 *0001V,01/07/70 15:04:37.000,1023.601819
0002834 *0001V,01/07/70 15:04:37.100,1023.601099
0002927 *0001V,01/07/70 15:04:37.200,1023.599340
0003036 *0001V,01/07/70 15:04:37.300,1023.604645
0003130 *0001V,01/07/70 15:04:37.400,1023.606699
0003239 *0001V,01/07/70 15:04:37.500,1023.603646
0003333 *0001V,01/07/70 15:04:37.600,1023.598364
0003426 *0001V,01/07/70 15:04:37.700,1023.599128
0003536 *0001V,01/07/70 15:04:37.800,1023.604924
0003629 *0001V,01/07/70 15:04:37.900,1023.595952
0003738 *0001V,01/07/70 15:04:38.000,1023.594332
0003832 *0001V,01/07/70 15:04:38.100,1023.605924
0003926 *0001V,01/07/70 15:04:38.200,1023.601863
0004035 *0001V,01/07/70 15:04:38.300,1023.600232
0004128 *0001V,01/07/70 15:04:38.400,1023.597218
0004238 *0001V,01/07/70 15:04:38.500,1023.592824
0004331 *0001V,01/07/70 15:04:38.600,1023.592879
0004425 *0001V,01/07/70 15:04:38.700,1023.599968
0004534 *0001V,01/07/70 15:04:38.800,1023.599570
0004628 *0001V,01/07/70 15:04:38.900,1023.598456
0004737 *0001V,01/07/70 15:04:39.000,1023.598106
0004830 *0001V,01/07/70 15:04:39.100,1023.602804
0004924 *0001V,01/07/70 15:04:39.200,1023.603043
0005033 *0001V,01/07/70 15:04:39.300,1023.601234
0005127 *0001V,01/07/70 15:04:39.400,1023.606432
0005236 *0001V,01/07/70 15:04:39.500,1023.613122
0005330 *0001V,01/07/70 15:04:39.600,1023.609317
0005439 *0001V,01/07/70 15:04:39.700,1023.612884
0005532 *0001V,01/07/70 15:04:39.800,1023.609444
0005626 *0001V,01/07/70 15:04:39.900,1023.599441
0005735 *0001V,01/07/70 15:04:40.000,1023.597124
0005829 *0001V,01/07/70 15:04:40.100,1023.604197
0005938 *0001V,01/07/70 15:04:40.200,1023.605170
0006032 *0001V,01/07/70 15:04:40.300,1023.600255
0006125 *0001V,01/07/70 15:04:40.400,1023.602720
0006234 *0001V,01/07/70 15:04:40.500,1023.594998
0006328 *0001V,01/07/70 15:04:40.600,1023.602573
0006437 *0001V,01/07/70 15:04:40.700,1023.599265
0006531 *0001V,01/07/70 15:04:40.800,1023.601891
0006624 *0001V,01/07/70 15:04:40.900,1023.608873
0006734 *0001V,01/07/70 15:04:41.000,1023.609359
0006827 *0001V,01/07/70 15:04:41.100,1023.608455
0006936 *0001V,01/07/70 15:04:41.200,1023.616751
0007030 *0001V,01/07/70 15:04:41.300,1023.610130
0007139 *0001V,01/07/70 15:04:41.400,1023.610993
0007233 *0001V,01/07/70 15:04:41.500,1023.609332
0007326 *0001V,01/07/70 15:04:41.600,1023.609236
0007436 *0001V,01/07/70 15:04:41.700,1023.606054
0007529 *0001V,01/07/70 15:04:41.800,1023.612376
0007638 *0001V,01/07/70 15:04:41.900,1023.611192
0007732 *0001V,01/07/70 15:04:42.000,1023.602612
0007826 *0001V,01/07/70 15:04:42.100,1023.602199
0007935 *0001V,01/07/70 15:04:42.200,1023.615825
0008028 *0001V,01/07/70 15:04:42.300,1023.611858
0008138 *0001V,01/07/70 15:04:42.400,1023.614597
0008231 *0001V,01/07/70 15:04:42.500,1023.616433
0008325 *0001V,01/07/70 15:04:42.600,1023.612034
0008434 *0001V,01/07/70 15:04:42.700,1023.601076
0008528 *0001V,01/07/70 15:04:42.800,1023.599862
0008637 *0001V,01/07/70 15:04:42.900,1023.605426
0008730 *0001V,01/07/70 15:04:43.000,1023.607535
0008824 *0001V,01/07/70 15:04:43.100,1023.604918
0008933 *0001V,01/07/70 15:04:43.200,1023.603556
0009027 *0001V,01/07/70 15:04:43.300,1023.606541
0009136 *0001V,01/07/70 15:04:43.400,1023.602463
0009230 *0001V,01/07/70 15:04:43.500,1023.597570
0009339 *0001V,01/07/70 15:04:43.600,1023.600519
0009432 *0001V,01/07/70 15:04:43.700,1023.602746
0009526 *0001V,01/07/70 15:04:43.800,1023.603073
0009635 *0001V,01/07/70 15:04:43.900,1023.610496
0009729 *0001V,01/07/70 15:04:44.000,1023.608729
0009838 *0001V,01/07/70 15:04:44.100,1023.607720
0009932 *0001V,01/07/70 15:04:44.200,1023.600023
0010025 *0001V,01/07/70 15:04:44.300,1023.597002
0010134 *0001V,01/07/70 15:04:44.400,1023.598206
0010228 *0001V,01/07/70 15:04:44.500,1023.605974
0010337 *0001V,01/07/70 15:04:44.600,1023.608310
0010431 *0001V,01/07/70 15:04:44.700,1023.609214
0010524 *0001V,01/07/70 15:04:44.800,1023.606528
0010634 *0001V,01/07/70 15:04:44.900,1023.607659
0010727 *0001V,01/07/70 15:04:45.000,1023.604705
0010836 *0001V,01/07/70 15:04:45.100,1023.600375
0010930 *0001V,01/07/70 15:04:45.200,1023.599575
0011039 *0001V,01/07/70 15:04:45.300,1023.604306
0011133 *0001V,01/07/70 15:04:45.400,1023.604686
0011226 *0001V,01/07/70 15:04:45.500,1023.602459
0011336 *0001V,01/07/70 15:04:45.600,1023.599691
0011429 *0001V,01/07/70 15:04:45.700,1023.602921
0011538 *0001V,01/07/70 15:04:45.800,1023.605456
0011632 *0001V,01/07/70 15:04:45.900,1023.607222
0011726 *0001V,01/07/70 15:04:46.000,1023.610432
0011835 *0001V,01/07/70 15:04:46.100,1023.612249
0011928 *0001V,01/07/70 15:04:46.200,1023.612548
0012038 *0001V,01/07/70 15:04:46.300,1023.610953
0012131 *0001V,01/07/70 15:04:46.400,1023.609432
0012225 *0001V,01/07/70 15:04:46.500,1023.610628
0012334 *0001V,01/07/70 15:04:46.600,1023.614447
0012428 *0001V,01/07/70 15:04:46.700,1023.618981
0012537 *0001V,01/07/70 15:04:46.800,1023.619156
0012630 *0001V,01/07/70 15:04:46.900,1023.617538
0012724 *0001V,01/07/70 15:04:47.000,1023.612943
0012833 *0001V,01/07/70 15:04:47.100,1023.613736
0012927 *0001V,01/07/70 15:04:47.200,1023.619701
0013036 *0001V,01/07/70 15:04:47.300,1023.623654
0013130 *0001V,01/07/70 15:04:47.400,1023.628155
0013239 *0001V,01/07/70 15:04:47.500,1023.629772
0013332 *0001V,01/07/70 15:04:47.600,1023.626981
0013426 *0001V,01/07/70 15:04:47.700,1023.619676
0013535 *0001V,01/07/70 15:04:47.800,1023.620247
0013629 *0001V,01/07/70 15:04:47.900,1023.618852
0013738 *0001V,01/07/70 15:04:48.000,1023.615939
0013832 *0001V,01/07/70 15:04:48.100,1023.613563
0013925 *0001V,01/07/70 15:04:48.200,1023.623385
0014034 *0001V,01/07/70 15:04:48.300,1023.626635
0014128 *0001V,01/07/70 15:04:48.400,1023.621809
0014237 *0001V,01/07/70 15:04:48.500,1023.622506
0014331 *0001V,01/07/70 15:04:48.600,1023.626811
0014424 *0001V,01/07/70 15:04:48.700,1023.632535
0014534 *0001V,01/07/70 15:04:48.800,1023.633465
0014627 *0001V,01/07/70 15:04:48.900,1023.634395
0014736 *0001V,01/07/70 15:04:49.000,1023.630549
0014830 *0001V,01/07/70 15:04:49.100,1023.622696
0014939 *0001V,01/07/70 15:04:49.200,1023.617787
0015033 *0001V,01/07/70 15:04:49.300,1023.616974
0015126 *0001V,01/07/70 15:04:49.400,1023.620715
0015236 *0001V,01/07/70 15:04:49.500,1023.622420
0015329 *0001V,01/07/70 15:04:49.600,1023.619227
0015438 *0001V,01/07/70 15:04:49.700,1023.621960
0015532 *0001V,01/07/70 15:04:49.800,1023.620530
0015626 *0001V,01/07/70 15:04:49.900,1023.624296
0015735 *0001V,01/07/70 15:04:50.000,1023.622597
0015828 *0001V,01/07/70 15:04:50.100,1023.622025
0015938 *0001V,01/07/70 15:04:50.200,1023.620396
0016031 *0001V,01/07/70 15:04:50.300,1023.619872
0016125 *0001V,01/07/70 15:04:50.400,1023.623059
0016234 *0001V,01/07/70 15:04:50.500,1023.624600
0016328 *0001V,01/07/70 15:04:50.600,1023.623322
0016437 *0001V,01/07/70 15:04:50.700,1023.623220
0016530 *0001V,01/07/70 15:04:50.800,1023.615681
0016624 *0001V,01/07/70 15:04:50.900,1023.619060
0016733 *0001V,01/07/70 15:04:51.000,1023.619467
0016827 *0001V,01/07/70 15:04:51.100,1023.623842
0016936 *0001V,01/07/70 15:04:51.200,1023.629901
0017030 *0001V,01/07/70 15:04:51.300,1023.628158
0017139 *0001V,01/07/70 15:04:51.400,1023.624773
0017232 *0001V,01/07/70 15:04:51.500,1023.623636
0017326 *0001V,01/07/70 15:04:51.600,1023.620346
0017435 *0001V,01/07/70 15:04:51.700,1023.619625
0017529 *0001V,01/07/70 15:04:51.800,1023.620736
0017638 *0001V,01/07/70 15:04:51.900,1023.618914
0017732 *0001V,01/07/70 15:04:52.000,1023.620542
0017825 *0001V,01/07/70 15:04:52.100,1023.616367
0017934 *0001V,01/07/70 15:04:52.200,1023.613757
0018028 *0001V,01/07/70 15:04:52.300,1023.615982
0018137 *0001V,01/07/70 15:04:52.400,1023.619618
0018231 *0001V,01/07/70 15:04:52.500,1023.621127
0018324 *0001V,01/07/70 15:04:52.600,1023.619437
0018434 *0001V,01/07/70 15:04:52.700,1023.622800
0018527 *0001V,01/07/70 15:04:52.800,1023.623337
0018636 *0001V,01/07/70 15:04:52.900,1023.618863
0018730 *0001V,01/07/70 15:04:53.000,1023.617987
0018839 *0001V,01/07/70 15:04:53.100,1023.622621
0018933 *0001V,01/07/70 15:04:53.200,1023.622636
0019026 *0001V,01/07/70 15:04:53.300,1023.622748
0019136 *0001V,01/07/70 15:04:53.400,1023.624249
0019229 *0001V,01/07/70 15:04:53.500,1023.624525
0019338 *0001V,01/07/70 15:04:53.600,1023.628436
0019432 *0001V,01/07/70 15:04:53.700,1023.629497
0019526 *0001V,01/07/70 15:04:53.800,1023.629542
0019635 *0001V,01/07/70 15:04:53.900,1023.631702
0019728 *0001V,01/07/70 15:04:54.000,1023.630676
0019838 *0001V,01/07/70 15:04:54.100,1023.626746
0019931 *0001V,01/07/70 15:04:54.200,1023.625779
0020025 *0001V,01/07/70 15:04:54.300,1023.629734
0020134 *0001V,01/07/70 15:04:54.400,1023.630160
0020228 *0001V,01/07/70 15:04:54.500,1023.626615
0020337 *0001V,01/07/70 15:04:54.600,1023.625811
0020430 *0001V,01/07/70 15:04:54.700,1023.625961
0020524 *0001V,01/07/70 15:04:54.800,1023.625352
0020633 *0001V,01/07/70 15:04:54.900,1023.621513
0020727 *0001V,01/07/70 15:04:55.000,1023.619929
0020836 *0001V,01/07/70 15:04:55.100,1023.622943
0020930 *0001V,01/07/70 15:04:55.200,1023.623416
0021039 *0001V,01/07/70 15:04:55.300,1023.622934
0021132 *0001V,01/07/70 15:04:55.400,1023.627170
0021226 *0001V,01/07/70 15:04:55.500,1023.618244
0021335 *0001V,01/07/70 15:04:55.600,1023.612182
0021429 *0001V,01/07/70 15:04:55.700,1023.618012
0021538 *0001V,01/07/70 15:04:55.800,1023.621418
0021632 *0001V,01/07/70 15:04:55.900,1023.616958
0021725 *0001V,01/07/70 15:04:56.000,1023.619111
0021834 *0001V,01/07/70 15:04:56.100,1023.623264
0021928 *0001V,01/07/70 15:04:56.200,1023.623438
0022037 *0001V,01/07/70 15:04:56.300,1023.620242
0022131 *0001V,01/07/70 15:04:56.400,1023.617109
0022224 *0001V,01/07/70 15:04:56.500,1023.618703
0022334 *0001V,01/07/70 15:04:56.600,1023.621436
0022427 *0001V,01/07/70 15:04:56.700,1023.622095
0022536 *0001V,01/07/70 15:04:56.800,1023.621784
0022630 *0001V,01/07/70 15:04:56.900,1023.624516
0022739 *0001V,01/07/70 15:04:57.000,1023.627787
0022833 *0001V,01/07/70 15:04:57.100,1023.629891
0022926 *0001V,01/07/70 15:04:57.200,1023.632073
0023036 *0001V,01/07/70 15:04:57.300,1023.627765
0023129 *0001V,01/07/70 15:04:57.400,1023.621307
0023238 *0001V,01/07/70 15:04:57.500,1023.623401
0023332 *0001V,01/07/70 15:04:57.600,1023.625426
0023426 *0001V,01/07/70 15:04:57.700,1023.626443
0023535 *0001V,01/07/70 15:04:57.800,1023.623818
0023628 *0001V,01/07/70 15:04:57.900,1023.620290
0023738 *0001V,01/07/70 15:04:58.000,1023.617277
0023831 *0001V,01/07/70 15:04:58.100,1023.620874
0023925 *0001V,01/07/70 15:04:58.200,1023.623849
0024034 *0001V,01/07/70 15:04:58.300,1023.620491
0024128 *0001V,01/07/70 15:04:58.400,1023.624848
0024237 *0001V,01/07/70 15:04:58.500,1023.626719
0024330 *0001V,01/07/70 15:04:58.600,1023.621513
0024424 *0001V,01/07/70 15:04:58.700,1023.619011
0024533 *0001V,01/07/70 15:04:58.800,1023.617774
0024627 *0001V,01/07/70 15:04:58.900,1023.616621
0024736 *0001V,01/07/70 15:04:59.000,1023.617571
0024830 *0001V,01/07/70 15:04:59.100,1023.620960
0024939 *0001V,01/07/70 15:04:59.200,1023.623379
0025032 *0001V,01/07/70 15:04:59.300,1023.625491
0025126 *0001V,01/07/70 15:04:59.400,1023.628195
0025235 *0001V,01/07/70 15:04:59.500,1023.629122
0025329 *0001V,01/07/70 15:04:59.600,1023.634838
0025438 *0001V,01/07/70 15:04:59.700,1023.628866
0025532 *0001V,01/07/70 15:04:59.800,1023.622236
0025625 *0001V,01/07/70 15:04:59.900,1023.616140
0025734 *0001V,01/07/70 15:05:00.000,1023.620049
0025828 *0001V,01/07/70 15:05:00.100,1023.624540
0025937 *0001V,01/07/70 15:05:00.200,1023.623840
0026031 *0001V,01/07/70 15:05:00.300,1023.618772
0026124 *0001V,01/07/70 15:05:00.400,1023.618985
0026234 *0001V,01/07/70 15:05:00.500,1023.621509
0026327 *0001V,01/07/70 15:05:00.600,1023.619127
0026436 *0001V,01/07/70 15:05:00.700,1023.619892
0026530 *0001V,01/07/70 15:05:00.800,1023.620819
0026639 *0001V,01/07/70 15:05:00.900,1023.615805
0026733 *0001V,01/07/70 15:05:01.000,1023.615149
0026826 *0001V,01/07/70 15:05:01.100,1023.620299
0026936 *0001V,01/07/70 15:05:01.200,1023.624904
0027029 *0001V,01/07/70 15:05:01.300,1023.626703
0027138 *0001V,01/07/70 15:05:01.400,1023.621668
0027232 *0001V,01/07/70 15:05:01.500,1023.625414
0027326 *0001V,01/07/70 15:05:01.600,1023.626577
0027435 *0001V,01/07/70 15:05:01.700,1023.621504
0027528 *0001V,01/07/70 15:05:01.800,1023.616585
0027638 *0001V,01/07/70 15:05:01.900,1023.613696
0027731 *0001V,01/07/70 15:05:02.000,1023.608290
0027825 *0001V,01/07/70 15:05:02.100,1023.614644
0027934 *0001V,01/07/70 15:05:02.200,1023.612512
0028028 *0001V,01/07/70 15:05:02.300,1023.613058
0028137 *0001V,01/07/70 15:05:02.400,1023.622301
0028230 *0001V,01/07/70 15:05:02.500,1023.620485
0028324 *0001V,01/07/70 15:05:02.600,1023.617923
0028433 *0001V,01/07/70 15:05:02.700,1023.621602
0028527 *0001V,01/07/70 15:05:02.800,1023.616418
0028636 *0001V,01/07/70 15:05:02.900,1023.620025
0028730 *0001V,01/07/70 15:05:03.000,1023.623321
0028839 *0001V,01/07/70 15:05:03.100,1023.613233
0028932 *0001V,01/07/70 15:05:03.200,1023.615482
0029026 *0001V,01/07/70 15:05:03.300,1023.617443
0029135 *0001V,01/07/70 15:05:03.400,1023.625269
0029229 *0001V,01/07/70 15:05:03.500,1023.626097
0029338 *0001V,01/07/70 15:05:03.600,1023.621248
0029432 *0001V,01/07/70 15:05:03.700,1023.624339
0029525 *0001V,01/07/70 15:05:03.800,1023.627369
0029634 *0001V,01/07/70 15:05:03.900,1023.619918
0029728 *0001V,01/07/70 15:05:04.000,1023.613942
0029837 *0001V,01/07/70 15:05:04.100,1023.615414
0029931 *0001V,01/07/70 15:05:04.200,1023.612138
0030024 *0001V,01/07/70 15:05:04.300,1023.608575
0030134 *0001V,01/07/70 15:05:04.400,1023.609834
0030227 *0001V,01/07/70 15:05:04.500,1023.608558
0030336 *0001V,01/07/70 15:05:04.600,1023.611517
0030430 *0001V,01/07/70 15:05:04.700,1023.618457
0030539 *0001V,01/07/70 15:05:04.800,1023.620189
0030633 *0001V,01/07/70 15:05:04.900,1023.621020
0030726 *0001V,01/07/70 15:05:05.000,1023.620344
0030836 *0001V,01/07/70 15:05:05.100,1023.618428
0030929 *0001V,01/07/70 15:05:05.200,1023.619703
0031038 *0001V,01/07/70 15:05:05.300,1023.614015
0031132 *0001V,01/07/70 15:05:05.400,1023.608482
0031226 *0001V,01/07/70 15:05:05.500,1023.607750
0031335 *0001V,01/07/70 15:05:05.600,1023.606902
0031428 *0001V,01/07/70 15:05:05.700,1023.608438
0031538 *0001V,01/07/70 15:05:05.800,1023.613157
0031631 *0001V,01/07/70 15:05:05.900,1023.612120
0031725 *0001V,01/07/70 15:05:06.000,1023.608923
0031834 *0001V,01/07/70 15:05:06.100,1023.616635
0031928 *0001V,01/07/70 15:05:06.200,1023.618534
0032037 *0001V,01/07/70 15:05:06.300,1023.615589
0032130 *0001V,01/07/70 15:05:06.400,1023.610215
0032224 *0001V,01/07/70 15:05:06.500,1023.611133
0032333 *0001V,01/07/70 15:05:06.600,1023.613669
0032427 *0001V,01/07/70 15:05:06.700,1023.615587
0032536 *0001V,01/07/70 15:05:06.800,1023.620639
0032630 *0001V,01/07/70 15:05:06.900,1023.617344
0032739 *0001V,01/07/70 15:05:07.000,1023.615310
0032832 *0001V,01/07/70 15:05:07.100,1023.614515
0032926 *0001V,01/07/70 15:05:07.200,1023.619028
0033035 *0001V,01/07/70 15:05:07.300,1023.619070
0033129 *0001V,01/07/70 15:05:07.400,1023.619576
0033238 *0001V,01/07/70 15:05:07.500,1023.615277
0033332 *0001V,01/07/70 15:05:07.600,1023.612675
0033425 *0001V,01/07/70 15:05:07.700,1023.615916
0033534 *0001V,01/07/70 15:05:07.800,1023.609162
0033628 *0001V,01/07/70 15:05:07.900,1023.603614
0033737 *0001V,01/07/70 15:05:08.000,1023.604736
0033831 *0001V,01/07/70 15:05:08.100,1023.603136
0033924 *0001V,01/07/70 15:05:08.200,1023.603873
0034034 *0001V,01/07/70 15:05:08.300,1023.603394
0034127 *0001V,01/07/70 15:05:08.400,1023.601876
0034236 *0001V,01/07/70 15:05:08.500,1023.603848
0034330 *0001V,01/07/70 15:05:08.600,1023.604913
0034424 *0001V,01/07/70 15:05:08.700,1023.595879
0034533 *0001V,01/07/70 15:05:08.800,1023.596732
0034626 *0001V,01/07/70 15:05:08.900,1023.600707
0034736 *0001V,01/07/70 15:05:09.000,1023.600002
0034829 *0001V,01/07/70 15:05:09.100,1023.608229
0034938 *0001V,01/07/70 15:05:09.200,1023.613148
0035032 *0001V,01/07/70 15:05:09.300,1023.607851
0035126 *0001V,01/07/70 15:05:09.400,1023.609628
0035235 *0001V,01/07/70 15:05:09.500,1023.606970
0035328 *0001V,01/07/70 15:05:09.600,1023.609326
0035438 *0001V,01/07/70 15:05:09.700,1023.611902
0035531 *0001V,01/07/70 15:05:09.800,1023.607765
0035625 *0001V,01/07/70 15:05:09.900,1023.607993
0035734 *0001V,01/07/70 15:05:10.000,1023.606328
0035828 *0001V,01/07/70 15:05:10.100,1023.612025
0035937 *0001V,01/07/70 15:05:10.200,1023.612040
0036030 *0001V,01/07/70 15:05:10.300,1023.615496
0036124 *0001V,01/07/70 15:05:10.400,1023.612205
0036233 *0001V,01/07/70 15:05:10.500,1023.603203
0036327 *0001V,01/07/70 15:05:10.600,1023.597685
0036436 *0001V,01/07/70 15:05:10.700,1023.607776
0036530 *0001V,01/07/70 15:05:10.800,1023.604068
0036639 *0001V,01/07/70 15:05:10.900,1023.598920
0036732 *0001V,01/07/70 15:05:11.000,1023.601461
0036826 *0001V,01/07/70 15:05:11.100,1023.605601
0036935 *0001V,01/07/70 15:05:11.200,1023.600825
0037029 *0001V,01/07/70 15:05:11.300,1023.600429
0037138 *0001V,01/07/70 15:05:11.400,1023.603459
0037232 *0001V,01/07/70 15:05:11.500,1023.604719
0037325 *0001V,01/07/70 15:05:11.600,1023.613168
0037434 *0001V,01/07/70 15:05:11.700,1023.614843
0037528 *0001V,01/07/70 15:05:11.800,1023.615356
0037637 *0001V,01/07/70 15:05:11.900,1023.621841
0037731 *0001V,01/07/70 15:05:12.000,1023.624847
0037824 *0001V,01/07/70 15:05:12.100,1023.627582
0037934 *0001V,01/07/70 15:05:12.200,1023.629236
0038027 *0001V,01/07/70 15:05:12.300,1023.626829
0038136 *0001V,01/07/70 15:05:12.400,1023.635212
0038230 *0001V,01/07/70 15:05:12.500,1023.637996
0038339 *0001V,01/07/70 15:05:12.600,1023.632310
0038433 *0001V,01/07/70 15:05:12.700,1023.628116
0038526 *0001V,01/07/70 15:05:12.800,1023.628021
0038636 *0001V,01/07/70 15:05:12.900,1023.626775
0038729 *0001V,01/07/70 15:05:13.000,1023.625217
0038838 *0001V,01/07/70 15:05:13.100,1023.619085
0038932 *0001V,01/07/70 15:05:13.200,1023.608676
0039026 *0001V,01/07/70 15:05:13.300,1023.601483
0039135 *0001V,01/07/70 15:05:13.400,1023.605591
0039228 *0001V,01/07/70 15:05:13.500,1023.606136
0039338 *0001V,01/07/70 15:05:13.600,1023.605824
0039431 *0001V,01/07/70 15:05:13.700,1023.614522
0039525 *0001V,01/07/70 15:05:13.800,1023.617193
0039634 *0001V,01/07/70 15:05:13.900,1023.617388
0039728 *0001V,01/07/70 15:05:14.000,1023.616282
0039837 *0001V,01/07/70 15:05:14.100,1023.614245
0039930 *0001V,01/07/70 15:05:14.200,1023.608838
0040024 *0001V,01/07/70 15:05:14.300,1023.604629
0040133 *0001V,01/07/70 15:05:14.400,1023.601129
0040227 *0001V,01/07/70 15:05:14.500,1023.604424
0040336 *0001V,01/07/70 15:05:14.600,1023.607348
0040430 *0001V,01/07/70 15:05:14.700,1023.607732
0040539 *0001V,01/07/70 15:05:14.800,1023.609852
0040632 *0001V,01/07/70 15:05:14.900,1023.608880
0040726 *0001V,01/07/70 15:05:15.000,1023.595099
0040835 *0001V,01/07/70 15:05:15.100,1023.597943
0040929 *0001V,01/07/70 15:05:15.200,1023.602285
0041038 *0001V,01/07/70 15:05:15.300,1023.602566
0041132 *0001V,01/07/70 15:05:15.400,1023.604269
0041225 *0001V,01/07/70 15:05:15.500,1023.612654
0041334 *0001V,01/07/70 15:05:15.600,1023.614619
0041428 *0001V,01/07/70 15:05:15.700,1023.611687
0041537 *0001V,01/07/70 15:05:15.800,1023.613792
0041631 *0001V,01/07/70 15:05:15.900,1023.620357
0041724 *0001V,01/07/70 15:05:16.000,1023.618755
0041834 *0001V,01/07/70 15:05:16.100,1023.616371
0041927 *0001V,01/07/70 15:05:16.200,1023.611822
0042036 *0001V,01/07/70 15:05:16.300,1023.610943
0042130 *0001V,01/07/70 15:05:16.400,1023.612790
0042224 *0001V,01/07/70 15:05:16.500,1023.611525
0042333 *0001V,01/07/70 15:05:16.600,1023.614713
0042426 *0001V,01/07/70 15:05:16.700,1023.616939
0042536 *0001V,01/07/70 15:05:16.800,1023.613391
0042629 *0001V,01/07/70 15:05:16.900,1023.605898
0042738 *0001V,01/07/70 15:05:17.000,1023.603515
0042832 *0001V,01/07/70 15:05:17.100,1023.605754
0042926 *0001V,01/07/70 15:05:17.200,1023.598745
0043035 *0001V,01/07/70 15:05:17.300,1023.598181
0043128 *0001V,01/07/70 15:05:17.400,1023.604229
0043238 *0001V,01/07/70 15:05:17.500,1023.604941
0043331 *0001V,01/07/70 15:05:17.600,1023.597028
0043425 *0001V,01/07/70 15:05:17.700,1023.596470
0043534 *0001V,01/07/70 15:05:17.800,1023.600022
0043628 *0001V,01/07/70 15:05:17.900,1023.606549
0043737 *0001V,01/07/70 15:05:18.000,1023.612527
0043830 *0001V,01/07/70 15:05:18.100,1023.609507
0043924 *0001V,01/07/70 15:05:18.200,1023.603215
0044033 *0001V,01/07/70 15:05:18.300,1023.601612
0044127 *0001V,01/07/70 15:05:18.400,1023.600996
0044236 *0001V,01/07/70 15:05:18.500,1023.592922
0044330 *0001V,01/07/70 15:05:18.600,1023.596628
0044439 *0001V,01/07/70 15:05:18.700,1023.583522
0044532 *0001V,01/07/70 15:05:18.800,1023.585847
0044626 *0001V,01/07/70 15:05:18.900,1023.593929
0044735 *0001V,01/07/70 15:05:19.000,1023.591702
0044829 *0001V,01/07/70 15:05:19.100,1023.591515
0044938 *0001V,01/07/70 15:05:19.200,1023.584802
0045032 *0001V,01/07/70 15:05:19.300,1023.590472
0045125 *0001V,01/07/70 15:05:19.400,1023.592809
0045234 *0001V,01/07/70 15:05:19.500,1023.597933
0045328 *0001V,01/07/70 15:05:19.600,1023.589742
0045437 *0001V,01/07/70 15:05:19.700,1023.596873
0045531 *0001V,01/07/70 15:05:19.800,1023.599165
0045624 *0001V,01/07/70 15:05:19.900,1023.600615
0045734 *0001V,01/07/70 15:05:20.000,1023.605606
0045827 *0001V,01/07/70 15:05:20.100,1023.608329
0045936 *0001V,01/07/70 15:05:20.200,1023.606495
0046030 *0001V,01/07/70 15:05:20.300,1023.599557
0046124 *0001V,01/07/70 15:05:20.400,1023.597649
0046233 *0001V,01/07/70 15:05:20.500,1023.601182
0046326 *0001V,01/07/70 15:05:20.600,1023.601434
0046436 *0001V,01/07/70 15:05:20.700,1023.603679
0046529 *0001V,01/07/70 15:05:20.800,1023.605899
0046638 *0001V,01/07/70 15:05:20.900,1023.608997
0046732 *0001V,01/07/70 15:05:21.000,1023.609885
0046826 *0001V,01/07/70 15:05:21.100,1023.608326
0046935 *0001V,01/07/70 15:05:21.200,1023.604672
0047028 *0001V,01/07/70 15:05:21.300,1023.599347
0047138 *0001V,01/07/70 15:05:21.400,1023.586903
0047231 *0001V,01/07/70 15:05:21.500,1023.588130
0047325 *0001V,01/07/70 15:05:21.600,1023.592594
0047434 *0001V,01/07/70 15:05:21.700,1023.601053
0047528 *0001V,01/07/70 15:05:21.800,1023.594878
0047637 *0001V,01/07/70 15:05:21.900,1023.601143
0047730 *0001V,01/07/70 15:05:22.000,1023.601109
0047824 *0001V,01/07/70 15:05:22.100,1023.593272
0047933 *0001V,01/07/70 15:05:22.200,1023.600453
0048027 *0001V,01/07/70 15:05:22.300,1023.604229
0048136 *0001V,01/07/70 15:05:22.400,1023.607254
0048230 *0001V,01/07/70 15:05:22.500,1023.611526
0048339 *0001V,01/07/70 15:05:22.600,1023.610084
0048432 *0001V,01/07/70 15:05:22.700,1023.608292
0048526 *0001V,01/07/70 15:05:22.800,1023.606854
0048635 *0001V,01/07/70 15:05:22.900,1023.607144
0048729 *0001V,01/07/70 15:05:23.000,1023.606797
0048838 *0001V,01/07/70 15:05:23.100,1023.606324
0048932 *0001V,01/07/70 15:05:23.200,1023.609011
0049025 *0001V,01/07/70 15:05:23.300,1023.599399
0049134 *0001V,01/07/70 15:05:23.400,1023.604283
0049228 *0001V,01/07/70 15:05:23.500,1023.607603
0049337 *0001V,01/07/70 15:05:23.600,1023.609380
0049431 *0001V,01/07/70 15:05:23.700,1023.605715
0049524 *0001V,01/07/70 15:05:23.800,1023.606646
0049634 *0001V,01/07/70 15:05:23.900,1023.612323
0049727 *0001V,01/07/70 15:05:24.000,1023.611862
0049836 *0001V,01/07/70 15:05:24.100,1023.613579
0049930 *0001V,01/07/70 15:05:24.200,1023.611014
0050024 *0001V,01/07/70 15:05:24.300,1023.604005
0050133 *0001V,01/07/70 15:05:24.400,1023.603901
0050226 *0001V,01/07/70 15:05:24.500,1023.608377
0050336 *0001V,01/07/70 15:05:24.600,1023.606089
0050429 *0001V,01/07/70 15:05:24.700,1023.602015
0050538 *0001V,01/07/70 15:05:24.800,1023.602009
0050632 *0001V,01/07/70 15:05:24.900,1023.605186
0050726 *0001V,01/07/70 15:05:25.000,1023.606396
0050835 *0001V,01/07/70 15:05:25.100,1023.606549
0050928 *0001V,01/07/70 15:05:25.200,1023.603669
0051038 *0001V,01/07/70 15:05:25.300,1023.606669
0051131 *0001V,01/07/70 15:05:25.400,1023.605771
0051225 *0001V,01/07/70 15:05:25.500,1023.595647
0051334 *0001V,01/07/70 15:05:25.600,1023.595886
0051428 *0001V,01/07/70 15:05:25.700,1023.599189
0051537 *0001V,01/07/70 15:05:25.800,1023.604946
0051630 *0001V,01/07/70 15:05:25.900,1023.605827
0051724 *0001V,01/07/70 15:05:26.000,1023.610176
0051833 *0001V,01/07/70 15:05:26.100,1023.604435
0051927 *0001V,01/07/70 15:05:26.200,1023.604725
0052036 *0001V,01/07/70 15:05:26.300,1023.612028
0052130 *0001V,01/07/70 15:05:26.400,1023.607899
0052239 *0001V,01/07/70 15:05:26.500,1023.601627
0052332 *0001V,01/07/70 15:05:26.600,1023.594357
0052426 *0001V,01/07/70 15:05:26.700,1023.601935
0052535 *0001V,01/07/70 15:05:26.800,1023.607033
0052629 *0001V,01/07/70 15:05:26.900,1023.612330
0052738 *0001V,01/07/70 15:05:27.000,1023.615373
0052832 *0001V,01/07/70 15:05:27.100,1023.615138
0052925 *0001V,01/07/70 15:05:27.200,1023.610731
0053034 *0001V,01/07/70 15:05:27.300,1023.604870
0053128 *0001V,01/07/70 15:05:27.400,1023.607783
0053237 *0001V,01/07/70 15:05:27.500,1023.604184
0053331 *0001V,01/07/70 15:05:27.600,1023.589674
0053424 *0001V,01/07/70 15:05:27.700,1023.596079
0053534 *0001V,01/07/70 15:05:27.800,1023.604137
0053627 *0001V,01/07/70 15:05:27.900,1023.609970
0053736 *0001V,01/07/70 15:05:28.000,1023.608779
0053830 *0001V,01/07/70 15:05:28.100,1023.606431
0053924 *0001V,01/07/70 15:05:28.200,1023.606268
0054033 *0001V,01/07/70 15:05:28.300,1023.608726
0054126 *0001V,01/07/70 15:05:28.400,1023.611569
0054236 *0001V,01/07/70 15:05:28.500,1023.605815
0054329 *0001V,01/07/70 15:05:28.600,1023.595490
0054438 *0001V,01/07/70 15:05:28.700,1023.599650
0054532 *0001V,01/07/70 15:05:28.800,1023.604261
0054626 *0001V,01/07/70 15:05:28.900,1023.607666
0054735 *0001V,01/07/70 15:05:29.000,1023.600608
0054828 *0001V,01/07/70 15:05:29.100,1023.598326
0054938 *0001V,01/07/70 15:05:29.200,1023.605278
0055031 *0001V,01/07/70 15:05:29.300,1023.616056
0055125 *0001V,01/07/70 15:05:29.400,1023.611617
0055234 *0001V,01/07/70 15:05:29.500,1023.610174
0055328 *0001V,01/07/70 15:05:29.600,1023.605534
0055437 *0001V,01/07/70 15:05:29.700,1023.608671
0055530 *0001V,01/07/70 15:05:29.800,1023.613784
0055624 *0001V,01/07/70 15:05:29.900,1023.605491
0055733 *0001V,01/07/70 15:05:30.000,1023.607190
0055827 *0001V,01/07/70 15:05:30.100,1023.608108
0055936 *0001V,01/07/70 15:05:30.200,1023.611183
0056030 *0001V,01/07/70 15:05:30.300,1023.615036
0056139 *0001V,01/07/70 15:05:30.400,1023.617308
0056232 *0001V,01/07/70 15:05:30.500,1023.613900
0056326 *0001V,01/07/70 15:05:30.600,1023.612328
0056435 *0001V,01/07/70 15:05:30.700,1023.614782
0056529 *0001V,01/07/70 15:05:30.800,1023.613936
0056638 *0001V,01/07/70 15:05:30.900,1023.612200
0056732 *0001V,01/07/70 15:05:31.000,1023.615166
0056825 *0001V,01/07/70 15:05:31.100,1023.614504
0056934 *0001V,01/07/70 15:05:31.200,1023.614594
0057028 *0001V,01/07/70 15:05:31.300,1023.611724
0057137 *0001V,01/07/70 15:05:31.400,1023.608051
0057231 *0001V,01/07/70 15:05:31.500,1023.608931
0057324 *0001V,01/07/70 15:05:31.600,1023.605535
0057434 *0001V,01/07/70 15:05:31.700,1023.604190
0057527 *0001V,01/07/70 15:05:31.800,1023.607502
0057636 *0001V,01/07/70 15:05:31.900,1023.610662
0057730 *0001V,01/07/70 15:05:32.000,1023.613298
0057824 *0001V,01/07/70 15:05:32.100,1023.616941
0057933 *0001V,01/07/70 15:05:32.200,1023.613717
0058026 *0001V,01/07/70 15:05:32.300,1023.609953
0058136 *0001V,01/07/70 15:05:32.400,1023.614457
0058229 *0001V,01/07/70 15:05:32.500,1023.615689
0058338 *0001V,01/07/70 15:05:32.600,1023.612537
0058432 *0001V,01/07/70 15:05:32.700,1023.610895
0058526 *0001V,01/07/70 15:05:32.800,1023.609396
0058635 *0001V,01/07/70 15:05:32.900,1023.612251
0058728 *0001V,01/07/70 15:05:33.000,1023.610615
0058838 *0001V,01/07/70 15:05:33.100,1023.612192
0058931 *0001V,01/07/70 15:05:33.200,1023.610749
0059025 *0001V,01/07/70 15:05:33.300,1023.616279
0059134 *0001V,01/07/70 15:05:33.400,1023.615863
0059228 *0001V,01/07/70 15:05:33.500,1023.611445
0059337 *0001V,01/07/70 15:05:33.600,1023.607603
0059430 *0001V,01/07/70 15:05:33.700,1023.608405
0059524 *0001V,01/07/70 15:05:33.800,1023.613874
0059633 *0001V,01/07/70 15:05:33.900,1023.613485
0059727 *0001V,01/07/70 15:05:34.000,1023.609323
0059836 *0001V,01/07/70 15:05:34.100,1023.609495
0059930 *0001V,01/07/70 15:05:34.200,1023.606308
0100039 *0001V,01/07/70 15:05:34.300,1023.603104
0100132 *0001V,01/07/70 15:05:34.400,1023.608122
0100226 *0001V,01/07/70 15:05:34.500,1023.609394
0100335 *0001V,01/07/70 15:05:34.600,1023.610232
0100429 *0001V,01/07/70 15:05:34.700,1023.610464
0100538 *0001V,01/07/70 15:05:34.800,1023.611415
0100632 *0001V,01/07/70 15:05:34.900,1023.617703
0100725 *0001V,01/07/70 15:05:35.000,1023.622339
0100834 *0001V,01/07/70 15:05:35.100,1023.617555
0100928 *0001V,01/07/70 15:05:35.200,1023.611832
0101037 *0001V,01/07/70 15:05:35.300,1023.600610
0101131 *0001V,01/07/70 15:05:35.400,1023.608444
0101224 *0001V,01/07/70 15:05:35.500,1023.610064
0101334 *0001V,01/07/70 15:05:35.600,1023.609733
0101427 *0001V,01/07/70 15:05:35.700,1023.605484
0101536 *0001V,01/07/70 15:05:35.800,1023.608180
0101630 *0001V,01/07/70 15:05:35.900,1023.612268
0101724 *0001V,01/07/70 15:05:36.000,1023.613245
0101833 *0001V,01/07/70 15:05:36.100,1023.614358
0101926 *0001V,01/07/70 15:05:36.200,1023.612328
0102036 *0001V,01/07/70 15:05:36.300,1023.602028
0102129 *0001V,01/07/70 15:05:36.400,1023.598429
0102238 *0001V,01/07/70 15:05:36.500,1023.598233
0102332 *0001V,01/07/70 15:05:36.600,1023.599432
0102426 *0001V,01/07/70 15:05:36.700,1023.605957
0102535 *0001V,01/07/70 15:05:36.800,1023.605369
0102628 *0001V,01/07/70 15:05:36.900,1023.601284
0102738 *0001V,01/07/70 15:05:37.000,1023.605265
0102831 *0001V,01/07/70 15:05:37.100,1023.603525
0102925 *0001V,01/07/70 15:05:37.200,1023.598715
0103034 *0001V,01/07/70 15:05:37.300,1023.595331
0103128 *0001V,01/07/70 15:05:37.400,1023.593820
0103237 *0001V,01/07/70 15:05:37.500,1023.595580
0103330 *0001V,01/07/70 15:05:37.600,1023.594632
0103424 *0001V,01/07/70 15:05:37.700,1023.599046
0103533 *0001V,01/07/70 15:05:37.800,1023.610887
0103627 *0001V,01/07/70 15:05:37.900,1023.611468
0103736 *0001V,01/07/70 15:05:38.000,1023.608356
0103830 *0001V,01/07/70 15:05:38.100,1023.598987
0103939 *0001V,01/07/70 15:05:38.200,1023.602997
0104032 *0001V,01/07/70 15:05:38.300,1023.607576
0104126 *0001V,01/07/70 15:05:38.400,1023.603258
0104235 *0001V,01/07/70 15:05:38.500,1023.603562
0104329 *0001V,01/07/70 15:05:38.600,1023.605278
0104438 *0001V,01/07/70 15:05:38.700,1023.603165
0104532 *0001V,01/07/70 15:05:38.800,1023.604834
0104625 *0001V,01/07/70 15:05:38.900,1023.605645
0104734 *0001V,01/07/70 15:05:39.000,1023.608267
0104828 *0001V,01/07/70 15:05:39.100,1023.606132
0104937 *0001V,01/07/70 15:05:39.200,1023.604916
0105031 *0001V,01/07/70 15:05:39.300,1023.600636
0105124 *0001V,01/07/70 15:05:39.400,1023.597030
0105234 *0001V,01/07/70 15:05:39.500,1023.598853
0105327 *0001V,01/07/70 15:05:39.600,1023.597004
0105436 *0001V,01/07/70 15:05:39.700,1023.599130
0105530 *0001V,01/07/70 15:05:39.800,1023.602710
0105624 *0001V,01/07/70 15:05:39.900,1023.600026
0105733 *0001V,01/07/70 15:05:40.000,1023.597260
0105826 *0001V,01/07/70 15:05:40.100,1023.597435
0105936 *0001V,01/07/70 15:05:40.200,1023.601939
0106029 *0001V,01/07/70 15:05:40.300,1023.610261
0106138 *0001V,01/07/70 15:05:40.400,1023.610227
0106232 *0001V,01/07/70 15:05:40.500,1023.616801
0106326 *0001V,01/07/70 15:05:40.600,1023.617492
0106435 *0001V,01/07/70 15:05:40.700,1023.610114
0106528 *0001V,01/07/70 15:05:40.800,1023.613179
0106638 *0001V,01/07/70 15:05:40.900,1023.618940
0106731 *0001V,01/07/70 15:05:41.000,1023.612776
0106825 *0001V,01/07/70 15:05:41.100,1023.604730
0106934 *0001V,01/07/70 15:05:41.200,1023.607397
0107028 *0001V,01/07/70 15:05:41.300,1023.607007
0107137 *0001V,01/07/70 15:05:41.400,1023.603751
0107230 *0001V,01/07/70 15:05:41.500,1023.601299
0107324 *0001V,01/07/70 15:05:41.600,1023.604135
0107433 *0001V,01/07/70 15:05:41.700,1023.608262
0107527 *0001V,01/07/70 15:05:41.800,1023.609905
0107636 *0001V,01/07/70 15:05:41.900,1023.605914
0107730 *0001V,01/07/70 15:05:42.000,1023.610613
0107839 *0001V,01/07/70 15:05:42.100,1023.614754
0107932 *0001V,01/07/70 15:05:42.200,1023.608684
0108026 *0001V,01/07/70 15:05:42.300,1023.606679
0108135 *0001V,01/07/70 15:05:42.400,1023.605455
0108229 *0001V,01/07/70 15:05:42.500,1023.604884
0108338 *0001V,01/07/70 15:05:42.600,1023.603198
0108432 *0001V,01/07/70 15:05:42.700,1023.612707
0108525 *0001V,01/07/70 15:05:42.800,1023.604583
0108634 *0001V,01/07/70 15:05:42.900,1023.603576
0108728 *0001V,01/07/70 15:05:43.000,1023.604471
0108837 *0001V,01/07/70 15:05:43.100,1023.600614
0108931 *0001V,01/07/70 15:05:43.200,1023.603757
0109024 *0001V,01/07/70 15:05:43.300,1023.601921
0109134 *0001V,01/07/70 15:05:43.400,1023.613886
0109227 *0001V,01/07/70 15:05:43.500,1023.605848
0109336 *0001V,01/07/70 15:05:43.600,1023.613186
0109430 *0001V,01/07/70 15:05:43.700,1023.616766
0109524 *0001V,01/07/70 15:05:43.800,1023.611221
0109633 *0001V,01/07/70 15:05:43.900,1023.608146
0109726 *0001V,01/07/70 15:05:44.000,1023.606379
0109836 *0001V,01/07/70 15:05:44.100,1023.607274
0109929 *0001V,01/07/70 15:05:44.200,1023.606267
0110038 *0001V,01/07/70 15:05:44.300,1023.605568
0110132 *0001V,01/07/70 15:05:44.400,1023.602665
0110226 *0001V,01/07/70 15:05:44.500,1023.599734
0110335 *0001V,01/07/70 15:05:44.600,1023.611652
0110428 *0001V,01/07/70 15:05:44.700,1023.610630
0110538 *0001V,01/07/70 15:05:44.800,1023.611801
0110631 *0001V,01/07/70 15:05:44.900,1023.608961
0110725 *0001V,01/07/70 15:05:45.000,1023.606194
0110834 *0001V,01/07/70 15:05:45.100,1023.604132
0110928 *0001V,01/07/70 15:05:45.200,1023.605611
0111037 *0001V,01/07/70 15:05:45.300,1023.612078
0111130 *0001V,01/07/70 15:05:45.400,1023.603740
0111224 *0001V,01/07/70 15:05:45.500,1023.595468
0111333 *0001V,01/07/70 15:05:45.600,1023.603011
0111427 *0001V,01/07/70 15:05:45.700,1023.607715
0111536 *0001V,01/07/70 15:05:45.800,1023.613233
0111630 *0001V,01/07/70 15:05:45.900,1023.608984
0111739 *0001V,01/07/70 15:05:46.000,1023.618772
0111832 *0001V,01/07/70 15:05:46.100,1023.621373
0111926 *0001V,01/07/70 15:05:46.200,1023.621358
0112035 *0001V,01/07/70 15:05:46.300,1023.611283
0112129 *0001V,01/07/70 15:05:46.400,1023.598280
0112238 *0001V,01/07/70 15:05:46.500,1023.600091
0112332 *0001V,01/07/70 15:05:46.600,1023.595079
0112425 *0001V,01/07/70 15:05:46.700,1023.602232
0112534 *0001V,01/07/70 15:05:46.800,1023.607886
0112628 *0001V,01/07/70 15:05:46.900,1023.608666
0112737 *0001V,01/07/70 15:05:47.000,1023.600720
0112831 *0001V,01/07/70 15:05:47.100,1023.596912
0112924 *0001V,01/07/70 15:05:47.200,1023.596871
0113034 *0001V,01/07/70 15:05:47.300,1023.603693
0113127 *0001V,01/07/70 15:05:47.400,1023.604119
0113236 *0001V,01/07/70 15:05:47.500,1023.603780
0113330 *0001V,01/07/70 15:05:47.600,1023.614346
0113424 *0001V,01/07/70 15:05:47.700,1023.612563
0113533 *0001V,01/07/70 15:05:47.800,1023.603772
0113626 *0001V,01/07/70 15:05:47.900,1023.600651
0113736 *0001V,01/07/70 15:05:48.000,1023.602080
0113829 *0001V,01/07/70 15:05:48.100,1023.611028
0113938 *0001V,01/07/70 15:05:48.200,1023.609467
0114032 *0001V,01/07/70 15:05:48.300,1023.606503
0114126 *0001V,01/07/70 15:05:48.400,1023.608465
0114235 *0001V,01/07/70 15:05:48.500,1023.606329
0114328 *0001V,01/07/70 15:05:48.600,1023.600604
0114438 *0001V,01/07/70 15:05:48.700,1023.606246
0114531 *0001V,01/07/70 15:05:48.800,1023.612633
0114625 *0001V,01/07/70 15:05:48.900,1023.608091
0114734 *0001V,01/07/70 15:05:49.000,1023.607666
0114828 *0001V,01/07/70 15:05:49.100,1023.603050
0114937 *0001V,01/07/70 15:05:49.200,1023.597125
0115030 *0001V,01/07/70 15:05:49.300,1023.599624
0115124 *0001V,01/07/70 15:05:49.400,1023.593654
0115233 *0001V,01/07/70 15:05:49.500,1023.596641
0115327 *0001V,01/07/70 15:05:49.600,1023.598256
0115436 *0001V,01/07/70 15:05:49.700,1023.589081
0115530 *0001V,01/07/70 15:05:49.800,1023.583748
0115639 *0001V,01/07/70 15:05:49.900,1023.592438
0115732 *0001V,01/07/70 15:05:50.000,1023.592937
0115826 *0001V,01/07/70 15:05:50.100,1023.593008
0115935 *0001V,01/07/70 15:05:50.200,1023.605632
0116029 *0001V,01/07/70 15:05:50.300,1023.597542
0116138 *0001V,01/07/70 15:05:50.400,1023.598436
0116232 *0001V,01/07/70 15:05:50.500,1023.596944
0116325 *0001V,01/07/70 15:05:50.600,1023.602550
0116434 *0001V,01/07/70 15:05:50.700,1023.596757
0116528 *0001V,01/07/70 15:05:50.800,1023.601301
0116637 *0001V,01/07/70 15:05:50.900,1023.603908
0116731 *0001V,01/07/70 15:05:51.000,1023.603745
0116824 *0001V,01/07/70 15:05:51.100,1023.594137
0116934 *0001V,01/07/70 15:05:51.200,1023.596967
0117027 *0001V,01/07/70 15:05:51.300,1023.591721
0117136 *0001V,01/07/70 15:05:51.400,1023.590480
0117230 *0001V,01/07/70 15:05:51.500,1023.593267
0117324 *0001V,01/07/70 15:05:51.600,1023.586453
0117433 *0001V,01/07/70 15:05:51.700,1023.581506
0117526 *0001V,01/07/70 15:05:51.800,1023.578840
0117636 *0001V,01/07/70 15:05:51.900,1023.587898
0117729 *0001V,01/07/70 15:05:52.000,1023.584682
0117838 *0001V,01/07/70 15:05:52.100,1023.582119
0117932 *0001V,01/07/70 15:05:52.200,1023.585015
0118026 *0001V,01/07/70 15:05:52.300,1023.580808
0118135 *0001V,01/07/70 15:05:52.400,1023.590500
0118228 *0001V,01/07/70 15:05:52.500,1023.592804
0118338 *0001V,01/07/70 15:05:52.600,1023.591544
0118431 *0001V,01/07/70 15:05:52.700,1023.597532
0118525 *0001V,01/07/70 15:05:52.800,1023.602463
0118634 *0001V,01/07/70 15:05:52.900,1023.596953
0118728 *0001V,01/07/70 15:05:53.000,1023.595806
0118837 *0001V,01/07/70 15:05:53.100,1023.591866
0118930 *0001V,01/07/70 15:05:53.200,1023.591076
0119024 *0001V,01/07/70 15:05:53.300,1023.602192
0119133 *0001V,01/07/70 15:05:53.400,1023.604238
0119227 *0001V,01/07/70 15:05:53.500,1023.594448
0119336 *0001V,01/07/70 15:05:53.600,1023.594183
0119430 *0001V,01/07/70 15:05:53.700,1023.594369
0119539 *0001V,01/07/70 15:05:53.800,1023.603207
0119632 *0001V,01/07/70 15:05:53.900,1023.608545
0119726 *0001V,01/07/70 15:05:54.000,1023.605444
0119835 *0001V,01/07/70 15:05:54.100,1023.600795
0119929 *0001V,01/07/70 15:05:54.200,1023.598155
0120038 *0001V,01/07/70 15:05:54.300,1023.596175
0120132 *0001V,01/07/70 15:05:54.400,1023.596323
0120225 *0001V,01/07/70 15:05:54.500,1023.602864
0120334 *0001V,01/07/70 15:05:54.600,1023.597058
0120428 *0001V,01/07/70 15:05:54.700,1023.601143
0120537 *0001V,01/07/70 15:05:54.800,1023.599256
0120631 *0001V,01/07/70 15:05:54.900,1023.596800
0120724 *0001V,01/07/70 15:05:55.000,1023.595140
0120834 *0001V,01/07/70 15:05:55.100,1023.605348
0120927 *0001V,01/07/70 15:05:55.200,1023.612120
0121036 *0001V,01/07/70 15:05:55.300,1023.610281
0121130 *0001V,01/07/70 15:05:55.400,1023.608471
0121224 *0001V,01/07/70 15:05:55.500,1023.602449
0121333 *0001V,01/07/70 15:05:55.600,1023.605312
0121426 *0001V,01/07/70 15:05:55.700,1023.603495
0121536 *0001V,01/07/70 15:05:55.800,1023.600459
0121629 *0001V,01/07/70 15:05:55.900,1023.606090
0121738 *0001V,01/07/70 15:05:56.000,1023.609070
0121832 *0001V,01/07/70 15:05:56.100,1023.605637
0121926 *0001V,01/07/70 15:05:56.200,1023.602885
0122035 *0001V,01/07/70 15:05:56.300,1023.606991
0122128 *0001V,01/07/70 15:05:56.400,1023.602602
0122238 *0001V,01/07/70 15:05:56.500,1023.601560
0122331 *0001V,01/07/70 15:05:56.600,1023.607932
0122425 *0001V,01/07/70 15:05:56.700,1023.602808
0122534 *0001V,01/07/70 15:05:56.800,1023.600302
0122628 *0001V,01/07/70 15:05:56.900,1023.602064
0122737 *0001V,01/07/70 15:05:57.000,1023.603280
0122830 *0001V,01/07/70 15:05:57.100,1023.600822
0122924 *0001V,01/07/70 15:05:57.200,1023.596886
0123033 *0001V,01/07/70 15:05:57.300,1023.594873
0123127 *0001V,01/07/70 15:05:57.400,1023.595283
0123236 *0001V,01/07/70 15:05:57.500,1023.601308
0123330 *0001V,01/07/70 15:05:57.600,1023.599876
0123423 *0001V,01/07/70 15:05:57.700,1023.603379
0123532 *0001V,01/07/70 15:05:57.800,1023.606828
0123626 *0001V,01/07/70 15:05:57.900,1023.607595
0123735 *0001V,01/07/70 15:05:58.000,1023.601395
0123829 *0001V,01/07/70 15:05:58.100,1023.598770
0123938 *0001V,01/07/70 15:05:58.200,1023.599868
0124032 *0001V,01/07/70 15:05:58.300,1023.603769
0124125 *0001V,01/07/70 15:05:58.400,1023.609886
0124234 *0001V,01/07/70 15:05:58.500,1023.610119
0124328 *0001V,01/07/70 15:05:58.600,1023.611862
0124437 *0001V,01/07/70 15:05:58.700,1023.612315
0124531 *0001V,01/07/70 15:05:58.800,1023.604140
0124624 *0001V,01/07/70 15:05:58.900,1023.602198
0124734 *0001V,01/07/70 15:05:59.000,1023.600778
0124827 *0001V,01/07/70 15:05:59.100,1023.601555
0124936 *0001V,01/07/70 15:05:59.200,1023.605109
0125030 *0001V,01/07/70 15:05:59.300,1023.604996
0125139 *0001V,01/07/70 15:05:59.400,1023.609256
0125233 *0001V,01/07/70 15:05:59.500,1023.613561
0125326 *0001V,01/07/70 15:05:59.600,1023.607439
0125436 *0001V,01/07/70 15:05:59.700,1023.609876
0125529 *0001V,01/07/70 15:05:59.800,1023.612034
0125638 *0001V,01/07/70 15:05:59.900,1023.607991
0125732 *0001V,01/07/70 15:06:00.000,1023.609848
0125826 *0001V,01/07/70 15:06:00.100,1023.610412
0125935 *0001V,01/07/70 15:06:00.200,1023.608405
0126028 *0001V,01/07/70 15:06:00.300,1023.610929
0126138 *0001V,01/07/70 15:06:00.400,1023.610875
0126231 *0001V,01/07/70 15:06:00.500,1023.613893
0126325 *0001V,01/07/70 15:06:00.600,1023.609771
0126434 *0001V,01/07/70 15:06:00.700,1023.606870
0126528 *0001V,01/07/70 15:06:00.800,1023.602951
0126637 *0001V,01/07/70 15:06:00.900,1023.594526
0126730 *0001V,01/07/70 15:06:01.000,1023.598263
0126824 *0001V,01/07/70 15:06:01.100,1023.608796
0126933 *0001V,01/07/70 15:06:01.200,1023.603681
0127027 *0001V,01/07/70 15:06:01.300,1023.600794
0127136 *0001V,01/07/70 15:06:01.400,1023.609516
0127230 *0001V,01/07/70 15:06:01.500,1023.604876
0127323 *0001V,01/07/70 15:06:01.600,1023.613833
0127432 *0001V,01/07/70 15:06:01.700,1023.617073
0127526 *0001V,01/07/70 15:06:01.800,1023.613847
0127635 *0001V,01/07/70 15:06:01.900,1023.609781
0127729 *0001V,01/07/70 15:06:02.000,1023.601457
0127838 *0001V,01/07/70 15:06:02.100,1023.602520
0127932 *0001V,01/07/70 15:06:02.200,1023.601971
0128025 *0001V,01/07/70 15:06:02.300,1023.604750
0128134 *0001V,01/07/70 15:06:02.400,1023.604210
0128228 *0001V,01/07/70 15:06:02.500,1023.603078
0128337 *0001V,01/07/70 15:06:02.600,1023.600939
0128431 *0001V,01/07/70 15:06:02.700,1023.602121
0128524 *0001V,01/07/70 15:06:02.800,1023.606756
0128634 *0001V,01/07/70 15:06:02.900,1023.601801
0128727 *0001V,01/07/70 15:06:03.000,1023.599928
0128836 *0001V,01/07/70 15:06:03.100,1023.601017
0128930 *0001V,01/07/70 15:06:03.200,1023.599916
0129024 *0001V,01/07/70 15:06:03.300,1023.593059
0129133 *0001V,01/07/70 15:06:03.400,1023.598246
0129226 *0001V,01/07/70 15:06:03.500,1023.596259
0129336 *0001V,01/07/70 15:06:03.600,1023.588594
0129429 *0001V,01/07/70 15:06:03.700,1023.587737
0129538 *0001V,01/07/70 15:06:03.800,1023.587405
0129632 *0001V,01/07/70 15:06:03.900,1023.584054
0129726 *0001V,01/07/70 15:06:04.000,1023.582108
0129835 *0001V,01/07/70 15:06:04.100,1023.569783
0129928 *0001V,01/07/70 15:06:04.200,1023.560053
0130038 *0001V,01/07/70 15:06:04.300,1023.555461
0130131 *0001V,01/07/70 15:06:04.400,1023.550896
0130225 *0001V,01/07/70 15:06:04.500,1023.546764
0130334 *0001V,01/07/70 15:06:04.600,1023.537530
0130428 *0001V,01/07/70 15:06:04.700,1023.528013
0130537 *0001V,01/07/70 15:06:04.800,1023.535589
0130630 *0001V,01/07/70 15:06:04.900,1023.553360
0130724 *0001V,01/07/70 15:06:05.000,1023.556448
0130833 *0001V,01/07/70 15:06:05.100,1023.550824
0130927 *0001V,01/07/70 15:06:05.200,1023.556681
0131036 *0001V,01/07/70 15:06:05.300,1023.560447
0131130 *0001V,01/07/70 15:06:05.400,1023.568816
0131239 *0001V,01/07/70 15:06:05.500,1023.563535
0131332 *0001V,01/07/70 15:06:05.600,1023.577182
0131426 *0001V,01/07/70 15:06:05.700,1023.583653
0131535 *0001V,01/07/70 15:06:05.800,1023.594484
0131629 *0001V,01/07/70 15:06:05.900,1023.593194
0131738 *0001V,01/07/70 15:06:06.000,1023.607035
0131832 *0001V,01/07/70 15:06:06.100,1023.609618
0131925 *0001V,01/07/70 15:06:06.200,1023.608760
0132034 *0001V,01/07/70 15:06:06.300,1023.607845
0132128 *0001V,01/07/70 15:06:06.400,1023.606876
0132237 *0001V,01/07/70 15:06:06.500,1023.610271
0132331 *0001V,01/07/70 15:06:06.600,1023.607663
0132424 *0001V,01/07/70 15:06:06.700,1023.610916
0132534 *0001V,01/07/70 15:06:06.800,1023.610893
0132627 *0001V,01/07/70 15:06:06.900,1023.610325
0132736 *0001V,01/07/70 15:06:07.000,1023.609734
0132830 *0001V,01/07/70 15:06:07.100,1023.608543
0132924 *0001V,01/07/70 15:06:07.200,1023.604788
0133033 *0001V,01/07/70 15:06:07.300,1023.598204
0133126 *0001V,01/07/70 15:06:07.400,1023.607335
0133236 *0001V,01/07/70 15:06:07.500,1023.609803
0133329 *0001V,01/07/70 15:06:07.600,1023.607995
0133438 *0001V,01/07/70 15:06:07.700,1023.601043
0133532 *0001V,01/07/70 15:06:07.800,1023.601947
0133626 *0001V,01/07/70 15:06:07.900,1023.599088
0133735 *0001V,01/07/70 15:06:08.000,1023.603746
0133828 *0001V,01/07/70 15:06:08.100,1023.600619
0133938 *0001V,01/07/70 15:06:08.200,1023.597173
0134031 *0001V,01/07/70 15:06:08.300,1023.592287
0134125 *0001V,01/07/70 15:06:08.400,1023.593166
0134234 *0001V,01/07/70 15:06:08.500,1023.583363
0134328 *0001V,01/07/70 15:06:08.600,1023.588181
0134437 *0001V,01/07/70 15:06:08.700,1023.591118
0134530 *0001V,01/07/70 15:06:08.800,1023.591342
0134624 *0001V,01/07/70 15:06:08.900,1023.593249
0134733 *0001V,01/07/70 15:06:09.000,1023.593254
0134827 *0001V,01/07/70 15:06:09.100,1023.584447
0134936 *0001V,01/07/70 15:06:09.200,1023.584403
0135030 *0001V,01/07/70 15:06:09.300,1023.587582
0135139 *0001V,01/07/70 15:06:09.400,1023.586040
0135232 *0001V,01/07/70 15:06:09.500,1023.588289
0135326 *0001V,01/07/70 15:06:09.600,1023.586267
0135435 *0001V,01/07/70 15:06:09.700,1023.583130
0135529 *0001V,01/07/70 15:06:09.800,1023.586563
0135638 *0001V,01/07/70 15:06:09.900,1023.590652
0135732 *0001V,01/07/70 15:06:10.000,1023.596895
0135825 *0001V,01/07/70 15:06:10.100,1023.592462
0135934 *0001V,01/07/70 15:06:10.200,1023.594137
0136028 *0001V,01/07/70 15:06:10.300,1023.591699
0136137 *0001V,01/07/70 15:06:10.400,1023.588889
0136231 *0001V,01/07/70 15:06:10.500,1023.591888
0136324 *0001V,01/07/70 15:06:10.600,1023.582930
0136434 *0001V,01/07/70 15:06:10.700,1023.586141
0136527 *0001V,01/07/70 15:06:10.800,1023.583170
0136636 *0001V,01/07/70 15:06:10.900,1023.585306
0136730 *0001V,01/07/70 15:06:11.000,1023.584255
0136824 *0001V,01/07/70 15:06:11.100,1023.584556
0136933 *0001V,01/07/70 15:06:11.200,1023.590468
0137026 *0001V,01/07/70 15:06:11.300,1023.593964
0137136 *0001V,01/07/70 15:06:11.400,1023.595551
0137229 *0001V,01/07/70 15:06:11.500,1023.590513
0137338 *0001V,01/07/70 15:06:11.600,1023.586915
0137432 *0001V,01/07/70 15:06:11.700,1023.591114
0137526 *0001V,01/07/70 15:06:11.800,1023.579060
0137635 *0001V,01/07/70 15:06:11.900,1023.574554
0137728 *0001V,01/07/70 15:06:12.000,1023.582391
0137838 *0001V,01/07/70 15:06:12.100,1023.585938
0137931 *0001V,01/07/70 15:06:12.200,1023.590102
0138025 *0001V,01/07/70 15:06:12.300,1023.580354
0138134 *0001V,01/07/70 15:06:12.400,1023.575622
0138228 *0001V,01/07/70 15:06:12.500,1023.578628
0138337 *0001V,01/07/70 15:06:12.600,1023.581664
0138430 *0001V,01/07/70 15:06:12.700,1023.584363
0138524 *0001V,01/07/70 15:06:12.800,1023.573982
0138633 *0001V,01/07/70 15:06:12.900,1023.579143
0138727 *0001V,01/07/70 15:06:13.000,1023.582671
0138836 *0001V,01/07/70 15:06:13.100,1023.583331
0138930 *0001V,01/07/70 15:06:13.200,1023.579466
0139039 *0001V,01/07/70 15:06:13.300,1023.579528
0139132 *0001V,01/07/70 15:06:13.400,1023.576837
0139226 *0001V,01/07/70 15:06:13.500,1023.575012
0139335 *0001V,01/07/70 15:06:13.600,1023.574777
0139429 *0001V,01/07/70 15:06:13.700,1023.580392
0139538 *0001V,01/07/70 15:06:13.800,1023.580897
0139632 *0001V,01/07/70 15:06:13.900,1023.581401
0139725 *0001V,01/07/70 15:06:14.000,1023.582089
0139834 *0001V,01/07/70 15:06:14.100,1023.582144
0139928 *0001V,01/07/70 15:06:14.200,1023.582797
0140037 *0001V,01/07/70 15:06:14.300,1023.580211
0140131 *0001V,01/07/70 15:06:14.400,1023.588175
0140224 *0001V,01/07/70 15:06:14.500,1023.594701
0140334 *0001V,01/07/70 15:06:14.600,1023.587335
0140427 *0001V,01/07/70 15:06:14.700,1023.586297
0140536 *0001V,01/07/70 15:06:14.800,1023.580217
0140630 *0001V,01/07/70 15:06:14.900,1023.575697
0140724 *0001V,01/07/70 15:06:15.000,1023.573271
0140833 *0001V,01/07/70 15:06:15.100,1023.585192
0140926 *0001V,01/07/70 15:06:15.200,1023.584992
0141036 *0001V,01/07/70 15:06:15.300,1023.583570
0141129 *0001V,01/07/70 15:06:15.400,1023.593582
0141238 *0001V,01/07/70 15:06:15.500,1023.592992
0141332 *0001V,01/07/70 15:06:15.600,1023.596558
0141426 *0001V,01/07/70 15:06:15.700,1023.596550
0141535 *0001V,01/07/70 15:06:15.800,1023.594610
0141628 *0001V,01/07/70 15:06:15.900,1023.591897
0141738 *0001V,01/07/70 15:06:16.000,1023.587710
0141831 *0001V,01/07/70 15:06:16.100,1023.588143
0141925 *0001V,01/07/70 15:06:16.200,1023.588420
0142034 *0001V,01/07/70 15:06:16.300,1023.588951
0142128 *0001V,01/07/70 15:06:16.400,1023.589441
0142237 *0001V,01/07/70 15:06:16.500,1023.583979
0142330 *0001V,01/07/70 15:06:16.600,1023.584658
0142424 *0001V,01/07/70 15:06:16.700,1023.582598
0142533 *0001V,01/07/70 15:06:16.800,1023.580382
0142627 *0001V,01/07/70 15:06:16.900,1023.580292
0142736 *0001V,01/07/70 15:06:17.000,1023.584332
0142830 *0001V,01/07/70 15:06:17.100,1023.583288
0142939 *0001V,01/07/70 15:06:17.200,1023.587678
0143032 *0001V,01/07/70 15:06:17.300,1023.593287
0143126 *0001V,01/07/70 15:06:17.400,1023.593518
0143235 *0001V,01/07/70 15:06:17.500,1023.593117
0143329 *0001V,01/07/70 15:06:17.600,1023.595421
0143438 *0001V,01/07/70 15:06:17.700,1023.596753
0143532 *0001V,01/07/70 15:06:17.800,1023.596125
0143625 *0001V,01/07/70 15:06:17.900,1023.586883
0143734 *0001V,01/07/70 15:06:18.000,1023.592119
0143828 *0001V,01/07/70 15:06:18.100,1023.590295
0143937 *0001V,01/07/70 15:06:18.200,1023.587509
0144031 *0001V,01/07/70 15:06:18.300,1023.596215
0144124 *0001V,01/07/70 15:06:18.400,1023.593223
0144234 *0001V,01/07/70 15:06:18.500,1023.587589
0144327 *0001V,01/07/70 15:06:18.600,1023.591441
0144436 *0001V,01/07/70 15:06:18.700,1023.597139
0144530 *0001V,01/07/70 15:06:18.800,1023.594207
0144624 *0001V,01/07/70 15:06:18.900,1023.596622
0144733 *0001V,01/07/70 15:06:19.000,1023.601721
0144826 *0001V,01/07/70 15:06:19.100,1023.599184
0144936 *0001V,01/07/70 15:06:19.200,1023.599746
0145029 *0001V,01/07/70 15:06:19.300,1023.595818
0145138 *0001V,01/07/70 15:06:19.400,1023.599205
0145232 *0001V,01/07/70 15:06:19.500,1023.601463
0145326 *0001V,01/07/70 15:06:19.600,1023.600536
0145435 *0001V,01/07/70 15:06:19.700,1023.602098
0145528 *0001V,01/07/70 15:06:19.800,1023.600306
0145638 *0001V,01/07/70 15:06:19.900,1023.602619
0145731 *0001V,01/07/70 15:06:20.000,1023.598678
0145825 *0001V,01/07/70 15:06:20.100,1023.595082
0145934 *0001V,01/07/70 15:06:20.200,1023.593974
0146028 *0001V,01/07/70 15:06:20.300,1023.599864
0146137 *0001V,01/07/70 15:06:20.400,1023.599418
0146230 *0001V,01/07/70 15:06:20.500,1023.601407
0146324 *0001V,01/07/70 15:06:20.600,1023.598519
0146433 *0001V,01/07/70 15:06:20.700,1023.593528
0146527 *0001V,01/07/70 15:06:20.800,1023.601062
0146636 *0001V,01/07/70 15:06:20.900,1023.605483
0146730 *0001V,01/07/70 15:06:21.000,1023.610632
0146839 *0001V,01/07/70 15:06:21.100,1023.610281
0146932 *0001V,01/07/70 15:06:21.200,1023.607945
0147026 *0001V,01/07/70 15:06:21.300,1023.610376
0147135 *0001V,01/07/70 15:06:21.400,1023.606778
0147229 *0001V,01/07/70 15:06:21.500,1023.608453
0147338 *0001V,01/07/70 15:06:21.600,1023.608230
0147432 *0001V,01/07/70 15:06:21.700,1023.605249
0147525 *0001V,01/07/70 15:06:21.800,1023.602467
0147634 *0001V,01/07/70 15:06:21.900,1023.605954
0147728 *0001V,01/07/70 15:06:22.000,1023.613310
0147837 *0001V,01/07/70 15:06:22.100,1023.614320
0147931 *0001V,01/07/70 15:06:22.200,1023.612345
0148024 *0001V,01/07/70 15:06:22.300,1023.613848
0148134 *0001V,01/07/70 15:06:22.400,1023.606954
0148227 *0001V,01/07/70 15:06:22.500,1023.600740
0148336 *0001V,01/07/70 15:06:22.600,1023.595169
0148430 *0001V,01/07/70 15:06:22.700,1023.595389
0148524 *0001V,01/07/70 15:06:22.800,1023.589524
0148633 *0001V,01/07/70 15:06:22.900,1023.593109
0148726 *0001V,01/07/70 15:06:23.000,1023.600123
0148836 *0001V,01/07/70 15:06:23.100,1023.601695
0148929 *0001V,01/07/70 15:06:23.200,1023.597853
0149038 *0001V,01/07/70 15:06:23.300,1023.588778
0149132 *0001V,01/07/70 15:06:23.400,1023.596412
0149226 *0001V,01/07/70 15:06:23.500,1023.595857
0149335 *0001V,01/07/70 15:06:23.600,1023.594615
0149428 *0001V,01/07/70 15:06:23.700,1023.600247
0149538 *0001V,01/07/70 15:06:23.800,1023.598981
0149631 *0001V,01/07/70 15:06:23.900,1023.595763
0149725 *0001V,01/07/70 15:06:24.000,1023.600602
0149834 *0001V,01/07/70 15:06:24.100,1023.604824
0149928 *0001V,01/07/70 15:06:24.200,1023.602747
0150037 *0001V,01/07/70 15:06:24.300,1023.593863
0150130 *0001V,01/07/70 15:06:24.400,1023.602754
0150224 *0001V,01/07/70 15:06:24.500,1023.602785
0150333 *0001V,01/07/70 15:06:24.600,1023.606271
0150427 *0001V,01/07/70 15:06:24.700,1023.607021
0150536 *0001V,01/07/70 15:06:24.800,1023.606915
0150630 *0001V,01/07/70 15:06:24.900,1023.610431
0150739 *0001V,01/07/70 15:06:25.000,1023.609399
0150832 *0001V,01/07/70 15:06:25.100,1023.605333
0150926 *0001V,01/07/70 15:06:25.200,1023.601078
0151035 *0001V,01/07/70 15:06:25.300,1023.597560
0151129 *0001V,01/07/70 15:06:25.400,1023.594091
0151238 *0001V,01/07/70 15:06:25.500,1023.585286
0151332 *0001V,01/07/70 15:06:25.600,1023.588148
0151425 *0001V,01/07/70 15:06:25.700,1023.594956
0151534 *0001V,01/07/70 15:06:25.800,1023.590778
0151628 *0001V,01/07/70 15:06:25.900,1023.584686
0151737 *0001V,01/07/70 15:06:26.000,1023.582018
0151831 *0001V,01/07/70 15:06:26.100,1023.582279
0151924 *0001V,01/07/70 15:06:26.200,1023.578592
0152034 *0001V,01/07/70 15:06:26.300,1023.577001
0152127 *0001V,01/07/70 15:06:26.400,1023.581722
0152236 *0001V,01/07/70 15:06:26.500,1023.578246
0152330 *0001V,01/07/70 15:06:26.600,1023.582231
0152424 *0001V,01/07/70 15:06:26.700,1023.588015
0152533 *0001V,01/07/70 15:06:26.800,1023.591187
0152626 *0001V,01/07/70 15:06:26.900,1023.592768
0152736 *0001V,01/07/70 15:06:27.000,1023.593607
0152829 *0001V,01/07/70 15:06:27.100,1023.588763
0152938 *0001V,01/07/70 15:06:27.200,1023.597846
0153032 *0001V,01/07/70 15:06:27.300,1023.601417
0153126 *0001V,01/07/70 15:06:27.400,1023.595862
0153235 *0001V,01/07/70 15:06:27.500,1023.594862
0153328 *0001V,01/07/70 15:06:27.600,1023.601409
0153438 *0001V,01/07/70 15:06:27.700,1023.600584
0153531 *0001V,01/07/70 15:06:27.800,1023.599436
0153625 *0001V,01/07/70 15:06:27.900,1023.600575
0153734 *0001V,01/07/70 15:06:28.000,1023.604123
0153828 *0001V,01/07/70 15:06:28.100,1023.605001
0153937 *0001V,01/07/70 15:06:28.200,1023.604990
0154030 *0001V,01/07/70 15:06:28.300,1023.605637
0154124 *0001V,01/07/70 15:06:28.400,1023.609184
0154233 *0001V,01/07/70 15:06:28.500,1023.604928
0154327 *0001V,01/07/70 15:06:28.600,1023.606214
0154436 *0001V,01/07/70 15:06:28.700,1023.612778
0154530 *0001V,01/07/70 15:06:28.800,1023.606268
0154623 *0001V,01/07/70 15:06:28.900,1023.601251
0154732 *0001V,01/07/70 15:06:29.000,1023.598897
0154826 *0001V,01/07/70 15:06:29.100,1023.587183
0154935 *0001V,01/07/70 15:06:29.200,1023.582656
0155029 *0001V,01/07/70 15:06:29.300,1023.590522
0155138 *0001V,01/07/70 15:06:29.400,1023.588600
0155232 *0001V,01/07/70 15:06:29.500,1023.582344
0155325 *0001V,01/07/70 15:06:29.600,1023.586318
0155435 *0001V,01/07/70 15:06:29.700,1023.593332
0155528 *0001V,01/07/70 15:06:29.800,1023.587780
0155637 *0001V,01/07/70 15:06:29.900,1023.586537
0155731 *0001V,01/07/70 15:06:30.000,1023.589302
0155825 *0001V,01/07/70 15:06:30.100,1023.592131
0155934 *0001V,01/07/70 15:06:30.200,1023.590893
0156027 *0001V,01/07/70 15:06:30.300,1023.594651
0156137 *0001V,01/07/70 15:06:30.400,1023.596388
0156230 *0001V,01/07/70 15:06:30.500,1023.597299
0156324 *0001V,01/07/70 15:06:30.600,1023.595547
0156433 *0001V,01/07/70 15:06:30.700,1023.600036
0156527 *0001V,01/07/70 15:06:30.800,1023.599572
0156636 *0001V,01/07/70 15:06:30.900,1023.593509
0156729 *0001V,01/07/70 15:06:31.000,1023.593967
0156839 *0001V,01/07/70 15:06:31.100,1023.597520
0156932 *0001V,01/07/70 15:06:31.200,1023.598465
0157026 *0001V,01/07/70 15:06:31.300,1023.600462
0157135 *0001V,01/07/70 15:06:31.400,1023.597614
0157229 *0001V,01/07/70 15:06:31.500,1023.597489
0157338 *0001V,01/07/70 15:06:31.600,1023.598313
0157431 *0001V,01/07/70 15:06:31.700,1023.592670
0157525 *0001V,01/07/70 15:06:31.800,1023.589218
0157634 *0001V,01/07/70 15:06:31.900,1023.589510
0157728 *0001V,01/07/70 15:06:32.000,1023.591020
0157837 *0001V,01/07/70 15:06:32.100,1023.591059
0157931 *0001V,01/07/70 15:06:32.200,1023.593774
0158024 *0001V,01/07/70 15:06:32.300,1023.593636
0158133 *0001V,01/07/70 15:06:32.400,1023.597813
0158227 *0001V,01/07/70 15:06:32.500,1023.597225
0158336 *0001V,01/07/70 15:06:32.600,1023.594228
0158430 *0001V,01/07/70 15:06:32.700,1023.590849
0158539 *0001V,01/07/70 15:06:32.800,1023.586065
0158633 *0001V,01/07/70 15:06:32.900,1023.586452
0158726 *0001V,01/07/70 15:06:33.000,1023.589995
0158835 *0001V,01/07/70 15:06:33.100,1023.590390
0158929 *0001V,01/07/70 15:06:33.200,1023.587687
0159038 *0001V,01/07/70 15:06:33.300,1023.589066
0159132 *0001V,01/07/70 15:06:33.400,1023.599727
0159225 *0001V,01/07/70 15:06:33.500,1023.599004
0159335 *0001V,01/07/70 15:06:33.600,1023.592482
0159428 *0001V,01/07/70 15:06:33.700,1023.589107
0159537 *0001V,01/07/70 15:06:33.800,1023.593663
0159631 *0001V,01/07/70 15:06:33.900,1023.594513
0159725 *0001V,01/07/70 15:06:34.000,1023.587681
0159834 *0001V,01/07/70 15:06:34.100,1023.588457
0159927 *0001V,01/07/70 15:06:34.200,1023.592771
0200037 *0001V,01/07/70 15:06:34.300,1023.591919
0200130 *0001V,01/07/70 15:06:34.400,1023.598619
0200224 *0001V,01/07/70 15:06:34.500,1023.598413
0200333 *0001V,01/07/70 15:06:34.600,1023.599415
0200427 *0001V,01/07/70 15:06:34.700,1023.602001
0200536 *0001V,01/07/70 15:06:34.800,1023.593088
0200629 *0001V,01/07/70 15:06:34.900,1023.590520
0200739 *0001V,01/07/70 15:06:35.000,1023.588840
0200832 *0001V,01/07/70 15:06:35.100,1023.594008
0200926 *0001V,01/07/70 15:06:35.200,1023.593682
0201035 *0001V,01/07/70 15:06:35.300,1023.595734
0201129 *0001V,01/07/70 15:06:35.400,1023.599654
0201238 *0001V,01/07/70 15:06:35.500,1023.604735
0201331 *0001V,01/07/70 15:06:35.600,1023.609472
0201425 *0001V,01/07/70 15:06:35.700,1023.606564
0201534 *0001V,01/07/70 15:06:35.800,1023.603820
0201628 *0001V,01/07/70 15:06:35.900,1023.604774
0201737 *0001V,01/07/70 15:06:36.000,1023.605169
0201831 *0001V,01/07/70 15:06:36.100,1023.609300
0201924 *0001V,01/07/70 15:06:36.200,1023.608228
0202033 *0001V,01/07/70 15:06:36.300,1023.596656
0202127 *0001V,01/07/70 15:06:36.400,1023.590435
0202236 *0001V,01/07/70 15:06:36.500,1023.595191
0202330 *0001V,01/07/70 15:06:36.600,1023.603616
0202439 *0001V,01/07/70 15:06:36.700,1023.607877
0202533 *0001V,01/07/70 15:06:36.800,1023.609066
0202626 *0001V,01/07/70 15:06:36.900,1023.604813
0202735 *0001V,01/07/70 15:06:37.000,1023.602055
0202829 *0001V,01/07/70 15:06:37.100,1023.603006
0202938 *0001V,01/07/70 15:06:37.200,1023.600598
0203032 *0001V,01/07/70 15:06:37.300,1023.591841
0203125 *0001V,01/07/70 15:06:37.400,1023.584859
0203235 *0001V,01/07/70 15:06:37.500,1023.580871
0203328 *0001V,01/07/70 15:06:37.600,1023.591782
0203437 *0001V,01/07/70 15:06:37.700,1023.592372
0203531 *0001V,01/07/70 15:06:37.800,1023.587043
0203625 *0001V,01/07/70 15:06:37.900,1023.579595
0203734 *0001V,01/07/70 15:06:38.000,1023.582304
0203827 *0001V,01/07/70 15:06:38.100,1023.588383
0203937 *0001V,01/07/70 15:06:38.200,1023.593365
0204030 *0001V,01/07/70 15:06:38.300,1023.592212
0204124 *0001V,01/07/70 15:06:38.400,1023.586007
0204233 *0001V,01/07/70 15:06:38.500,1023.586304
0204327 *0001V,01/07/70 15:06:38.600,1023.588386
0204436 *0001V,01/07/70 15:06:38.700,1023.589623
0204529 *0001V,01/07/70 15:06:38.800,1023.587999
0204639 *0001V,01/07/70 15:06:38.900,1023.589474
0204732 *0001V,01/07/70 15:06:39.000,1023.589263
0204826 *0001V,01/07/70 15:06:39.100,1023.587130
0204935 *0001V,01/07/70 15:06:39.200,1023.574789
0205029 *0001V,01/07/70 15:06:39.300,1023.566386
0205138 *0001V,01/07/70 15:06:39.400,1023.566676
0205231 *0001V,01/07/70 15:06:39.500,1023.560056
0205325 *0001V,01/07/70 15:06:39.600,1023.567477
0205434 *0001V,01/07/70 15:06:39.700,1023.581512
0205528 *0001V,01/07/70 15:06:39.800,1023.587451
0205637 *0001V,01/07/70 15:06:39.900,1023.581811
0205731 *0001V,01/07/70 15:06:40.000,1023.577713
0205824 *0001V,01/07/70 15:06:40.100,1023.585588
0205933 *0001V,01/07/70 15:06:40.200,1023.580665
0206027 *0001V,01/07/70 15:06:40.300,1023.579917
0206136 *0001V,01/07/70 15:06:40.400,1023.586541
0206230 *0001V,01/07/70 15:06:40.500,1023.592079
0206323 *0001V,01/07/70 15:06:40.600,1023.593251
0206433 *0001V,01/07/70 15:06:40.700,1023.591136
0206526 *0001V,01/07/70 15:06:40.800,1023.590091
0206635 *0001V,01/07/70 15:06:40.900,1023.595746
0206729 *0001V,01/07/70 15:06:41.000,1023.601858
0206838 *0001V,01/07/70 15:06:41.100,1023.605063
0206932 *0001V,01/07/70 15:06:41.200,1023.602168
0207025 *0001V,01/07/70 15:06:41.300,1023.601259
0207135 *0001V,01/07/70 15:06:41.400,1023.601412
0207228 *0001V,01/07/70 15:06:41.500,1023.601247
0207337 *0001V,01/07/70 15:06:41.600,1023.597611
0207431 *0001V,01/07/70 15:06:41.700,1023.604965
0207525 *0001V,01/07/70 15:06:41.800,1023.600126
0207634 *0001V,01/07/70 15:06:41.900,1023.597724
0207727 *0001V,01/07/70 15:06:42.000,1023.595863
0207837 *0001V,01/07/70 15:06:42.100,1023.594081
0207930 *0001V,01/07/70 15:06:42.200,1023.588206
0208024 *0001V,01/07/70 15:06:42.300,1023.584995
0208133 *0001V,01/07/70 15:06:42.400,1023.583608
0208227 *0001V,01/07/70 15:06:42.500,1023.587486
0208336 *0001V,01/07/70 15:06:42.600,1023.584995
0208429 *0001V,01/07/70 15:06:42.700,1023.575864
0208539 *0001V,01/07/70 15:06:42.800,1023.575026
0208632 *0001V,01/07/70 15:06:42.900,1023.580824
0208726 *0001V,01/07/70 15:06:43.000,1023.581853
0208835 *0001V,01/07/70 15:06:43.100,1023.584231
0208929 *0001V,01/07/70 15:06:43.200,1023.588807
0209038 *0001V,01/07/70 15:06:43.300,1023.590782
0209131 *0001V,01/07/70 15:06:43.400,1023.588027
0209225 *0001V,01/07/70 15:06:43.500,1023.587219
0209334 *0001V,01/07/70 15:06:43.600,1023.581052
0209428 *0001V,01/07/70 15:06:43.700,1023.577344
0209537 *0001V,01/07/70 15:06:43.800,1023.572179
0209631 *0001V,01/07/70 15:06:43.900,1023.568563
0209724 *0001V,01/07/70 15:06:44.000,1023.567216
0209833 *0001V,01/07/70 15:06:44.100,1023.568178
0209927 *0001V,01/07/70 15:06:44.200,1023.570694
0210036 *0001V,01/07/70 15:06:44.300,1023.569767
0210130 *0001V,01/07/70 15:06:44.400,1023.568930
0210239 *0001V,01/07/70 15:06:44.500,1023.572625
0210333 *0001V,01/07/70 15:06:44.600,1023.573275
0210426 *0001V,01/07/70 15:06:44.700,1023.578072
0210535 *0001V,01/07/70 15:06:44.800,1023.586696
0210629 *0001V,01/07/70 15:06:44.900,1023.584785
0210738 *0001V,01/07/70 15:06:45.000,1023.585605
0210832 *0001V,01/07/70 15:06:45.100,1023.590085
0210925 *0001V,01/07/70 15:06:45.200,1023.582903
0211035 *0001V,01/07/70 15:06:45.300,1023.583375
0211128 *0001V,01/07/70 15:06:45.400,1023.582965
0211237 *0001V,01/07/70 15:06:45.500,1023.576366
0211331 *0001V,01/07/70 15:06:45.600,1023.566820
0211425 *0001V,01/07/70 15:06:45.700,1023.572225
0211534 *0001V,01/07/70 15:06:45.800,1023.573752
0211627 *0001V,01/07/70 15:06:45.900,1023.573073
0211737 *0001V,01/07/70 15:06:46.000,1023.574850
0211830 *0001V,01/07/70 15:06:46.100,1023.569030
0211924 *0001V,01/07/70 15:06:46.200,1023.578099
0212033 *0001V,01/07/70 15:06:46.300,1023.581986
0212127 *0001V,01/07/70 15:06:46.400,1023.575230
0212236 *0001V,01/07/70 15:06:46.500,1023.578701
0212329 *0001V,01/07/70 15:06:46.600,1023.578240
0212423 *0001V,01/07/70 15:06:46.700,1023.577369
0212532 *0001V,01/07/70 15:06:46.800,1023.576382
0212626 *0001V,01/07/70 15:06:46.900,1023.577958
0212735 *0001V,01/07/70 15:06:47.000,1023.580131
0212829 *0001V,01/07/70 15:06:47.100,1023.582209
0212938 *0001V,01/07/70 15:06:47.200,1023.585929
0213031 *0001V,01/07/70 15:06:47.300,1023.587231
0213125 *0001V,01/07/70 15:06:47.400,1023.588427
0213234 *0001V,01/07/70 15:06:47.500,1023.586830
0213328 *0001V,01/07/70 15:06:47.600,1023.588015
0213437 *0001V,01/07/70 15:06:47.700,1023.579274
0213531 *0001V,01/07/70 15:06:47.800,1023.574843
0213624 *0001V,01/07/70 15:06:47.900,1023.579793
0213733 *0001V,01/07/70 15:06:48.000,1023.584625
0213827 *0001V,01/07/70 15:06:48.100,1023.575840
0213936 *0001V,01/07/70 15:06:48.200,1023.574335
0214030 *0001V,01/07/70 15:06:48.300,1023.573635
0214139 *0001V,01/07/70 15:06:48.400,1023.571750
0214233 *0001V,01/07/70 15:06:48.500,1023.569618
0214326 *0001V,01/07/70 15:06:48.600,1023.574947
0214435 *0001V,01/07/70 15:06:48.700,1023.569039
0214529 *0001V,01/07/70 15:06:48.800,1023.571714
0214638 *0001V,01/07/70 15:06:48.900,1023.567062
0214732 *0001V,01/07/70 15:06:49.000,1023.574096
0214825 *0001V,01/07/70 15:06:49.100,1023.586268
0214935 *0001V,01/07/70 15:06:49.200,1023.580927
0215028 *0001V,01/07/70 15:06:49.300,1023.576337
0215137 *0001V,01/07/70 15:06:49.400,1023.579966
0215231 *0001V,01/07/70 15:06:49.500,1023.579394
0215325 *0001V,01/07/70 15:06:49.600,1023.580048
0215434 *0001V,01/07/70 15:06:49.700,1023.573373
0215527 *0001V,01/07/70 15:06:49.800,1023.575350
0215637 *0001V,01/07/70 15:06:49.900,1023.567106
0215730 *0001V,01/07/70 15:06:50.000,1023.567465
0215824 *0001V,01/07/70 15:06:50.100,1023.568210
0215933 *0001V,01/07/70 15:06:50.200,1023.568996
0216027 *0001V,01/07/70 15:06:50.300,1023.575206
0216136 *0001V,01/07/70 15:06:50.400,1023.574987
0216229 *0001V,01/07/70 15:06:50.500,1023.567939
0216339 *0001V,01/07/70 15:06:50.600,1023.560115
0216432 *0001V,01/07/70 15:06:50.700,1023.556275
0216526 *0001V,01/07/70 15:06:50.800,1023.559177
0216635 *0001V,01/07/70 15:06:50.900,1023.567311
0216729 *0001V,01/07/70 15:06:51.000,1023.562441
0216838 *0001V,01/07/70 15:06:51.100,1023.562599
0216931 *0001V,01/07/70 15:06:51.200,1023.562229
0217025 *0001V,01/07/70 15:06:51.300,1023.561713
0217134 *0001V,01/07/70 15:06:51.400,1023.554531
0217228 *0001V,01/07/70 15:06:51.500,1023.552209
0217337 *0001V,01/07/70 15:06:51.600,1023.560919
0217431 *0001V,01/07/70 15:06:51.700,1023.569950
0217524 *0001V,01/07/70 15:06:51.800,1023.574605
0217633 *0001V,01/07/70 15:06:51.900,1023.561866
0217727 *0001V,01/07/70 15:06:52.000,1023.551047
0217836 *0001V,01/07/70 15:06:52.100,1023.552050
0217930 *0001V,01/07/70 15:06:52.200,1023.552723
0218039 *0001V,01/07/70 15:06:52.300,1023.549174
0218133 *0001V,01/07/70 15:06:52.400,1023.557398
0218226 *0001V,01/07/70 15:06:52.500,1023.550499
0218335 *0001V,01/07/70 15:06:52.600,1023.541182
0218429 *0001V,01/07/70 15:06:52.700,1023.554271
0218538 *0001V,01/07/70 15:06:52.800,1023.555954
0218632 *0001V,01/07/70 15:06:52.900,1023.547147
0218725 *0001V,01/07/70 15:06:53.000,1023.546423
0218835 *0001V,01/07/70 15:06:53.100,1023.549941
0218928 *0001V,01/07/70 15:06:53.200,1023.549326
0219037 *0001V,01/07/70 15:06:53.300,1023.547245
0219131 *0001V,01/07/70 15:06:53.400,1023.546856
0219225 *0001V,01/07/70 15:06:53.500,1023.546163
0219334 *0001V,01/07/70 15:06:53.600,1023.550634
0219427 *0001V,01/07/70 15:06:53.700,1023.550011
0219537 *0001V,01/07/70 15:06:53.800,1023.554526
0219630 *0001V,01/07/70 15:06:53.900,1023.558336
0219724 *0001V,01/07/70 15:06:54.000,1023.552843
0219833 *0001V,01/07/70 15:06:54.100,1023.559433
0219927 *0001V,01/07/70 15:06:54.200,1023.561599
0220036 *0001V,01/07/70 15:06:54.300,1023.552927
0220129 *0001V,01/07/70 15:06:54.400,1023.555537
0220239 *0001V,01/07/70 15:06:54.500,1023.563507
0220332 *0001V,01/07/70 15:06:54.600,1023.565844
0220426 *0001V,01/07/70 15:06:54.700,1023.564212
0220535 *0001V,01/07/70 15:06:54.800,1023.562885
0220629 *0001V,01/07/70 15:06:54.900,1023.566018
0220738 *0001V,01/07/70 15:06:55.000,1023.559299
0220831 *0001V,01/07/70 15:06:55.100,1023.555857
0220925 *0001V,01/07/70 15:06:55.200,1023.560547
0221034 *0001V,01/07/70 15:06:55.300,1023.557111
0221128 *0001V,01/07/70 15:06:55.400,1023.549078
0221237 *0001V,01/07/70 15:06:55.500,1023.547514
0221331 *0001V,01/07/70 15:06:55.600,1023.555361
0221424 *0001V,01/07/70 15:06:55.700,1023.551690
0221533 *0001V,01/07/70 15:06:55.800,1023.551451
0221627 *0001V,01/07/70 15:06:55.900,1023.549970
0221736 *0001V,01/07/70 15:06:56.000,1023.545826
0221830 *0001V,01/07/70 15:06:56.100,1023.546152
0221939 *0001V,01/07/70 15:06:56.200,1023.550996
0222033 *0001V,01/07/70 15:06:56.300,1023.550244
0222126 *0001V,01/07/70 15:06:56.400,1023.548110
0222235 *0001V,01/07/70 15:06:56.500,1023.537471
0222329 *0001V,01/07/70 15:06:56.600,1023.528489
0222438 *0001V,01/07/70 15:06:56.700,1023.528523
0222532 *0001V,01/07/70 15:06:56.800,1023.538672
0222625 *0001V,01/07/70 15:06:56.900,1023.543508
0222735 *0001V,01/07/70 15:06:57.000,1023.543375
0222828 *0001V,01/07/70 15:06:57.100,1023.541240
0222937 *0001V,01/07/70 15:06:57.200,1023.536266
0223031 *0001V,01/07/70 15:06:57.300,1023.533350
0223125 *0001V,01/07/70 15:06:57.400,1023.550947
0223234 *0001V,01/07/70 15:06:57.500,1023.556491
0223327 *0001V,01/07/70 15:06:57.600,1023.555365
0223437 *0001V,01/07/70 15:06:57.700,1023.556530
0223530 *0001V,01/07/70 15:06:57.800,1023.559088
0223624 *0001V,01/07/70 15:06:57.900,1023.568936
0223733 *0001V,01/07/70 15:06:58.000,1023.567162
0223827 *0001V,01/07/70 15:06:58.100,1023.568538
0223936 *0001V,01/07/70 15:06:58.200,1023.562186
0224029 *0001V,01/07/70 15:06:58.300,1023.561991
0224139 *0001V,01/07/70 15:06:58.400,1023.556040
0224232 *0001V,01/07/70 15:06:58.500,1023.552645
0224326 *0001V,01/07/70 15:06:58.600,1023.549806
0224435 *0001V,01/07/70 15:06:58.700,1023.557238
0224529 *0001V,01/07/70 15:06:58.800,1023.561341
0224638 *0001V,01/07/70 15:06:58.900,1023.572763
0224731 *0001V,01/07/70 15:06:59.000,1023.572060
0224825 *0001V,01/07/70 15:06:59.100,1023.567450
0224934 *0001V,01/07/70 15:06:59.200,1023.557071
0225028 *0001V,01/07/70 15:06:59.300,1023.550279
0225137 *0001V,01/07/70 15:06:59.400,1023.548656
0225231 *0001V,01/07/70 15:06:59.500,1023.549031
0225324 *0001V,01/07/70 15:06:59.600,1023.559208
0225433 *0001V,01/07/70 15:06:59.700,1023.561011
0225527 *0001V,01/07/70 15:06:59.800,1023.563491
0225636 *0001V,01/07/70 15:06:59.900,1023.557151
0225730 *0001V,01/07/70 15:07:00.000,1023.557127
0225823 *0001V,01/07/70 15:07:00.100,1023.557994
0225933 *0001V,01/07/70 15:07:00.200,1023.558316
0226026 *0001V,01/07/70 15:07:00.300,1023.560268
0226135 *0001V,01/07/70 15:07:00.400,1023.561345
0226229 *0001V,01/07/70 15:07:00.500,1023.557900
0226338 *0001V,01/07/70 15:07:00.600,1023.551883
0226432 *0001V,01/07/70 15:07:00.700,1023.546350
0226525 *0001V,01/07/70 15:07:00.800,1023.559508
0226635 *0001V,01/07/70 15:07:00.900,1023.562449
0226728 *0001V,01/07/70 15:07:01.000,1023.559482
0226837 *0001V,01/07/70 15:07:01.100,1023.564373
0226931 *0001V,01/07/70 15:07:01.200,1023.560520
0227025 *0001V,01/07/70 15:07:01.300,1023.556249
0227134 *0001V,01/07/70 15:07:01.400,1023.559459
0227227 *0001V,01/07/70 15:07:01.500,1023.563369
0227337 *0001V,01/07/70 15:07:01.600,1023.563803
0227430 *0001V,01/07/70 15:07:01.700,1023.563435
0227524 *0001V,01/07/70 15:07:01.800,1023.556071
0227633 *0001V,01/07/70 15:07:01.900,1023.552148
0227727 *0001V,01/07/70 15:07:02.000,1023.552770
0227836 *0001V,01/07/70 15:07:02.100,1023.561451
0227929 *0001V,01/07/70 15:07:02.200,1023.564524
0228039 *0001V,01/07/70 15:07:02.300,1023.550917
0228132 *0001V,01/07/70 15:07:02.400,1023.551068
0228226 *0001V,01/07/70 15:07:02.500,1023.556487
0228335 *0001V,01/07/70 15:07:02.600,1023.562167
0228429 *0001V,01/07/70 15:07:02.700,1023.564191
0228538 *0001V,01/07/70 15:07:02.800,1023.567530
0228631 *0001V,01/07/70 15:07:02.900,1023.569744
0228725 *0001V,01/07/70 15:07:03.000,1023.577323
0228834 *0001V,01/07/70 15:07:03.100,1023.580999
0228928 *0001V,01/07/70 15:07:03.200,1023.571630
0229037 *0001V,01/07/70 15:07:03.300,1023.560891
0229131 *0001V,01/07/70 15:07:03.400,1023.559275
0229224 *0001V,01/07/70 15:07:03.500,1023.555312
0229333 *0001V,01/07/70 15:07:03.600,1023.550795
0229427 *0001V,01/07/70 15:07:03.700,1023.544452
0229536 *0001V,01/07/70 15:07:03.800,1023.545169
0229630 *0001V,01/07/70 15:07:03.900,1023.539170
0229739 *0001V,01/07/70 15:07:04.000,1023.546207
0229833 *0001V,01/07/70 15:07:04.100,1023.544555
0229926 *0001V,01/07/70 15:07:04.200,1023.550110
0230035 *0001V,01/07/70 15:07:04.300,1023.556550
0230129 *0001V,01/07/70 15:07:04.400,1023.563629
0230238 *0001V,01/07/70 15:07:04.500,1023.565356
0230332 *0001V,01/07/70 15:07:04.600,1023.561462
0230425 *0001V,01/07/70 15:07:04.700,1023.563776
0230535 *0001V,01/07/70 15:07:04.800,1023.560659
0230628 *0001V,01/07/70 15:07:04.900,1023.558239
0230737 *0001V,01/07/70 15:07:05.000,1023.562794
0230831 *0001V,01/07/70 15:07:05.100,1023.566612
0230925 *0001V,01/07/70 15:07:05.200,1023.565737
0231034 *0001V,01/07/70 15:07:05.300,1023.571614
0231127 *0001V,01/07/70 15:07:05.400,1023.567709
0231237 *0001V,01/07/70 15:07:05.500,1023.567908
0231330 *0001V,01/07/70 15:07:05.600,1023.569705
0231424 *0001V,01/07/70 15:07:05.700,1023.570145
0231533 *0001V,01/07/70 15:07:05.800,1023.569470
0231627 *0001V,01/07/70 15:07:05.900,1023.566099
0231736 *0001V,01/07/70 15:07:06.000,1023.564617
0231829 *0001V,01/07/70 15:07:06.100,1023.567558
0231939 *0001V,01/07/70 15:07:06.200,1023.556078
0232032 *0001V,01/07/70 15:07:06.300,1023.558014
0232126 *0001V,01/07/70 15:07:06.400,1023.563070
0232235 *0001V,01/07/70 15:07:06.500,1023.563904
0232329 *0001V,01/07/70 15:07:06.600,1023.565865
0232438 *0001V,01/07/70 15:07:06.700,1023.548888
0232531 *0001V,01/07/70 15:07:06.800,1023.547769
0232625 *0001V,01/07/70 15:07:06.900,1023.554171
0232734 *0001V,01/07/70 15:07:07.000,1023.549050
0232828 *0001V,01/07/70 15:07:07.100,1023.549641
0232937 *0001V,01/07/70 15:07:07.200,1023.554376
0233031 *0001V,01/07/70 15:07:07.300,1023.549803
0233124 *0001V,01/07/70 15:07:07.400,1023.549107
0233233 *0001V,01/07/70 15:07:07.500,1023.541963
0233327 *0001V,01/07/70 15:07:07.600,1023.541334
0233436 *0001V,01/07/70 15:07:07.700,1023.532450
0233530 *0001V,01/07/70 15:07:07.800,1023.535557
0233623 *0001V,01/07/70 15:07:07.900,1023.537770
0233733 *0001V,01/07/70 15:07:08.000,1023.542873
0233826 *0001V,01/07/70 15:07:08.100,1023.542991
0233935 *0001V,01/07/70 15:07:08.200,1023.534350
0234029 *0001V,01/07/70 15:07:08.300,1023.532289
0234138 *0001V,01/07/70 15:07:08.400,1023.536834
0234232 *0001V,01/07/70 15:07:08.500,1023.543781
0234325 *0001V,01/07/70 15:07:08.600,1023.548185
0234435 *0001V,01/07/70 15:07:08.700,1023.551829
0234528 *0001V,01/07/70 15:07:08.800,1023.553407
0234637 *0001V,01/07/70 15:07:08.900,1023.556620
0234731 *0001V,01/07/70 15:07:09.000,1023.536488
0234825 *0001V,01/07/70 15:07:09.100,1023.519800
0234934 *0001V,01/07/70 15:07:09.200,1023.530447
0235027 *0001V,01/07/70 15:07:09.300,1023.521132
0235137 *0001V,01/07/70 15:07:09.400,1023.523801
0235230 *0001V,01/07/70 15:07:09.500,1023.526949
0235324 *0001V,01/07/70 15:07:09.600,1023.538849
0235433 *0001V,01/07/70 15:07:09.700,1023.545820
0235527 *0001V,01/07/70 15:07:09.800,1023.545613
0235636 *0001V,01/07/70 15:07:09.900,1023.529677
0235729 *0001V,01/07/70 15:07:10.000,1023.521434
0235839 *0001V,01/07/70 15:07:10.100,1023.525209
0235932 *0001V,01/07/70 15:07:10.200,1023.534507
0236026 *0001V,01/07/70 15:07:10.300,1023.547084
0236135 *0001V,01/07/70 15:07:10.400,1023.556691
0236229 *0001V,01/07/70 15:07:10.500,1023.558446
0236338 *0001V,01/07/70 15:07:10.600,1023.556032
0236431 *0001V,01/07/70 15:07:10.700,1023.555982
0236525 *0001V,01/07/70 15:07:10.800,1023.547560
0236634 *0001V,01/07/70 15:07:10.900,1023.545639
0236728 *0001V,01/07/70 15:07:11.000,1023.553878
0236837 *0001V,01/07/70 15:07:11.100,1023.550589
0236931 *0001V,01/07/70 15:07:11.200,1023.553494
0237024 *0001V,01/07/70 15:07:11.300,1023.551124
0237133 *0001V,01/07/70 15:07:11.400,1023.548361
0237227 *0001V,01/07/70 15:07:11.500,1023.550897
0237336 *0001V,01/07/70 15:07:11.600,1023.552331
0237430 *0001V,01/07/70 15:07:11.700,1023.553044
0237523 *0001V,01/07/70 15:07:11.800,1023.547159
0237633 *0001V,01/07/70 15:07:11.900,1023.541055
0237726 *0001V,01/07/70 15:07:12.000,1023.556931
0237835 *0001V,01/07/70 15:07:12.100,1023.556201
0237929 *0001V,01/07/70 15:07:12.200,1023.551137
0238038 *0001V,01/07/70 15:07:12.300,1023.552597
0238132 *0001V,01/07/70 15:07:12.400,1023.555518
0238225 *0001V,01/07/70 15:07:12.500,1023.557873
0238335 *0001V,01/07/70 15:07:12.600,1023.562182
0238428 *0001V,01/07/70 15:07:12.700,1023.553428
0238537 *0001V,01/07/70 15:07:12.800,1023.556848
0238631 *0001V,01/07/70 15:07:12.900,1023.553468
0238725 *0001V,01/07/70 15:07:13.000,1023.552470
0238834 *0001V,01/07/70 15:07:13.100,1023.558173
0238927 *0001V,01/07/70 15:07:13.200,1023.558090
0239037 *0001V,01/07/70 15:07:13.300,1023.547827
0239130 *0001V,01/07/70 15:07:13.400,1023.547495
0239224 *0001V,01/07/70 15:07:13.500,1023.554339
0239333 *0001V,01/07/70 15:07:13.600,1023.557378
0239427 *0001V,01/07/70 15:07:13.700,1023.555938
0239536 *0001V,01/07/70 15:07:13.800,1023.556060
0239629 *0001V,01/07/70 15:07:13.900,1023.557630
0239739 *0001V,01/07/70 15:07:14.000,1023.556335
0239832 *0001V,01/07/70 15:07:14.100,1023.547367
0239926 *0001V,01/07/70 15:07:14.200,1023.552237
0240035 *0001V,01/07/70 15:07:14.300,1023.558333
0240129 *0001V,01/07/70 15:07:14.400,1023.549796
0240238 *0001V,01/07/70 15:07:14.500,1023.551658
0240331 *0001V,01/07/70 15:07:14.600,1023.557559
0240425 *0001V,01/07/70 15:07:14.700,1023.555656
0240534 *0001V,01/07/70 15:07:14.800,1023.542828
0240628 *0001V,01/07/70 15:07:14.900,1023.552007
0240737 *0001V,01/07/70 15:07:15.000,1023.555011
0240831 *0001V,01/07/70 15:07:15.100,1023.549546
0240924 *0001V,01/07/70 15:07:15.200,1023.552398
0241033 *0001V,01/07/70 15:07:15.300,1023.556839
0241127 *0001V,01/07/70 15:07:15.400,1023.562558
0241236 *0001V,01/07/70 15:07:15.500,1023.560263
0241330 *0001V,01/07/70 15:07:15.600,1023.561534
0241423 *0001V,01/07/70 15:07:15.700,1023.558548
0241533 *0001V,01/07/70 15:07:15.800,1023.561308
0241626 *0001V,01/07/70 15:07:15.900,1023.559375
0241735 *0001V,01/07/70 15:07:16.000,1023.564383
0241829 *0001V,01/07/70 15:07:16.100,1023.565137
0241938 *0001V,01/07/70 15:07:16.200,1023.556515
0242032 *0001V,01/07/70 15:07:16.300,1023.566598
0242125 *0001V,01/07/70 15:07:16.400,1023.566186
0242235 *0001V,01/07/70 15:07:16.500,1023.553278
0242328 *0001V,01/07/70 15:07:16.600,1023.556645
0242437 *0001V,01/07/70 15:07:16.700,1023.558690
0242531 *0001V,01/07/70 15:07:16.800,1023.558346
0242625 *0001V,01/07/70 15:07:16.900,1023.552058
0242734 *0001V,01/07/70 15:07:17.000,1023.537645
0242827 *0001V,01/07/70 15:07:17.100,1023.538178
0242937 *0001V,01/07/70 15:07:17.200,1023.553047
0243030 *0001V,01/07/70 15:07:17.300,1023.554318
0243124 *0001V,01/07/70 15:07:17.400,1023.556192
0243233 *0001V,01/07/70 15:07:17.500,1023.558235
0243327 *0001V,01/07/70 15:07:17.600,1023.550806
0243436 *0001V,01/07/70 15:07:17.700,1023.538332
0243529 *0001V,01/07/70 15:07:17.800,1023.536462
0243639 *0001V,01/07/70 15:07:17.900,1023.541619
0243732 *0001V,01/07/70 15:07:18.000,1023.544142
0243826 *0001V,01/07/70 15:07:18.100,1023.542925
0243935 *0001V,01/07/70 15:07:18.200,1023.548139
0244029 *0001V,01/07/70 15:07:18.300,1023.544895
0244138 *0001V,01/07/70 15:07:18.400,1023.551047
0244231 *0001V,01/07/70 15:07:18.500,1023.545884
0244325 *0001V,01/07/70 15:07:18.600,1023.536611
0244434 *0001V,01/07/70 15:07:18.700,1023.532613
0244528 *0001V,01/07/70 15:07:18.800,1023.533366
0244637 *0001V,01/07/70 15:07:18.900,1023.542402
0244731 *0001V,01/07/70 15:07:19.000,1023.547010
0244824 *0001V,01/07/70 15:07:19.100,1023.547524
0244933 *0001V,01/07/70 15:07:19.200,1023.542826
0245027 *0001V,01/07/70 15:07:19.300,1023.549815
0245136 *0001V,01/07/70 15:07:19.400,1023.543199
0245230 *0001V,01/07/70 15:07:19.500,1023.529686
0245323 *0001V,01/07/70 15:07:19.600,1023.525823
0245433 *0001V,01/07/70 15:07:19.700,1023.522942
0245526 *0001V,01/07/70 15:07:19.800,1023.535378
0245635 *0001V,01/07/70 15:07:19.900,1023.538598
0245729 *0001V,01/07/70 15:07:20.000,1023.543590
0245838 *0001V,01/07/70 15:07:20.100,1023.553927
0245932 *0001V,01/07/70 15:07:20.200,1023.559340
0246025 *0001V,01/07/70 15:07:20.300,1023.555368
0246135 *0001V,01/07/70 15:07:20.400,1023.538649
0246228 *0001V,01/07/70 15:07:20.500,1023.539519
0246337 *0001V,01/07/70 15:07:20.600,1023.530604
0246431 *0001V,01/07/70 15:07:20.700,1023.534010
0246525 *0001V,01/07/70 15:07:20.800,1023.534409
0246634 *0001V,01/07/70 15:07:20.900,1023.542755
0246727 *0001V,01/07/70 15:07:21.000,1023.550089
0246837 *0001V,01/07/70 15:07:21.100,1023.548911
0246930 *0001V,01/07/70 15:07:21.200,1023.545059
0247024 *0001V,01/07/70 15:07:21.300,1023.541623
0247133 *0001V,01/07/70 15:07:21.400,1023.541515
0247227 *0001V,01/07/70 15:07:21.500,1023.543747
0247336 *0001V,01/07/70 15:07:21.600,1023.547043
0247429 *0001V,01/07/70 15:07:21.700,1023.545878
0247539 *0001V,01/07/70 15:07:21.800,1023.534654
0247632 *0001V,01/07/70 15:07:21.900,1023.528610
0247726 *0001V,01/07/70 15:07:22.000,1023.527311
0247835 *0001V,01/07/70 15:07:22.100,1023.542159
0247929 *0001V,01/07/70 15:07:22.200,1023.546919
0248038 *0001V,01/07/70 15:07:22.300,1023.538269
0248131 *0001V,01/07/70 15:07:22.400,1023.542482
0248225 *0001V,01/07/70 15:07:22.500,1023.548947
0248334 *0001V,01/07/70 15:07:22.600,1023.552575
0248428 *0001V,01/07/70 15:07:22.700,1023.549563
0248537 *0001V,01/07/70 15:07:22.800,1023.545703
0248631 *0001V,01/07/70 15:07:22.900,1023.549860
0248724 *0001V,01/07/70 15:07:23.000,1023.554290
0248833 *0001V,01/07/70 15:07:23.100,1023.544536
0248927 *0001V,01/07/70 15:07:23.200,1023.541589
0249036 *0001V,01/07/70 15:07:23.300,1023.540663
0249130 *0001V,01/07/70 15:07:23.400,1023.539143
0249223 *0001V,01/07/70 15:07:23.500,1023.533617
0249333 *0001V,01/07/70 15:07:23.600,1023.545837
0249426 *0001V,01/07/70 15:07:23.700,1023.536136
0249535 *0001V,01/07/70 15:07:23.800,1023.527846
0249629 *0001V,01/07/70 15:07:23.900,1023.538392
0249738 *0001V,01/07/70 15:07:24.000,1023.539349
0249832 *0001V,01/07/70 15:07:24.100,1023.532695
0249925 *0001V,01/07/70 15:07:24.200,1023.537757
0250035 *0001V,01/07/70 15:07:24.300,1023.536389
0250128 *0001V,01/07/70 15:07:24.400,1023.524527
0250237 *0001V,01/07/70 15:07:24.500,1023.530269
0250331 *0001V,01/07/70 15:07:24.600,1023.531248
0250425 *0001V,01/07/70 15:07:24.700,1023.533756
0250534 *0001V,01/07/70 15:07:24.800,1023.541085
0250627 *0001V,01/07/70 15:07:24.900,1023.542321
0250737 *0001V,01/07/70 15:07:25.000,1023.544682
0250830 *0001V,01/07/70 15:07:25.100,1023.546137
0250924 *0001V,01/07/70 15:07:25.200,1023.530879
0251033 *0001V,01/07/70 15:07:25.300,1023.532179
0251127 *0001V,01/07/70 15:07:25.400,1023.535619
0251236 *0001V,01/07/70 15:07:25.500,1023.533348
0251329 *0001V,01/07/70 15:07:25.600,1023.544380
0251439 *0001V,01/07/70 15:07:25.700,1023.550418
0251532 *0001V,01/07/70 15:07:25.800,1023.546820
0251626 *0001V,01/07/70 15:07:25.900,1023.544439
0251735 *0001V,01/07/70 15:07:26.000,1023.541595
0251829 *0001V,01/07/70 15:07:26.100,1023.541392
0251938 *0001V,01/07/70 15:07:26.200,1023.536541
0252031 *0001V,01/07/70 15:07:26.300,1023.541468
0252125 *0001V,01/07/70 15:07:26.400,1023.537671
0252234 *0001V,01/07/70 15:07:26.500,1023.541180
0252328 *0001V,01/07/70 15:07:26.600,1023.552657
0252437 *0001V,01/07/70 15:07:26.700,1023.553139
0252531 *0001V,01/07/70 15:07:26.800,1023.546752
0252624 *0001V,01/07/70 15:07:26.900,1023.532209
0252733 *0001V,01/07/70 15:07:27.000,1023.529458
0252827 *0001V,01/07/70 15:07:27.100,1023.534717
0252936 *0001V,01/07/70 15:07:27.200,1023.549757
0253030 *0001V,01/07/70 15:07:27.300,1023.541800
0253123 *0001V,01/07/70 15:07:27.400,1023.526417
0253233 *0001V,01/07/70 15:07:27.500,1023.533685
0253326 *0001V,01/07/70 15:07:27.600,1023.542522
0253435 *0001V,01/07/70 15:07:27.700,1023.546358
0253529 *0001V,01/07/70 15:07:27.800,1023.549790
0253638 *0001V,01/07/70 15:07:27.900,1023.550342
0253732 *0001V,01/07/70 15:07:28.000,1023.536339
0253825 *0001V,01/07/70 15:07:28.100,1023.533510
0253935 *0001V,01/07/70 15:07:28.200,1023.534944
0254028 *0001V,01/07/70 15:07:28.300,1023.546610
0254137 *0001V,01/07/70 15:07:28.400,1023.545797
0254231 *0001V,01/07/70 15:07:28.500,1023.530134
0254325 *0001V,01/07/70 15:07:28.600,1023.527347
0254434 *0001V,01/07/70 15:07:28.700,1023.535081
0254527 *0001V,01/07/70 15:07:28.800,1023.540514
0254637 *0001V,01/07/70 15:07:28.900,1023.542026
0254730 *0001V,01/07/70 15:07:29.000,1023.541155
0254824 *0001V,01/07/70 15:07:29.100,1023.535918
0254933 *0001V,01/07/70 15:07:29.200,1023.535575
0255027 *0001V,01/07/70 15:07:29.300,1023.543741
0255136 *0001V,01/07/70 15:07:29.400,1023.538335
0255229 *0001V,01/07/70 15:07:29.500,1023.545143
0255339 *0001V,01/07/70 15:07:29.600,1023.542187
0255432 *0001V,01/07/70 15:07:29.700,1023.530400
0255526 *0001V,01/07/70 15:07:29.800,1023.539864
0255635 *0001V,01/07/70 15:07:29.900,1023.549136
0255729 *0001V,01/07/70 15:07:30.000,1023.542557
0255838 *0001V,01/07/70 15:07:30.100,1023.538394
0255931 *0001V,01/07/70 15:07:30.200,1023.541072
0256025 *0001V,01/07/70 15:07:30.300,1023.538232
0256134 *0001V,01/07/70 15:07:30.400,1023.543570
0256228 *0001V,01/07/70 15:07:30.500,1023.541765
0256337 *0001V,01/07/70 15:07:30.600,1023.543778
0256431 *0001V,01/07/70 15:07:30.700,1023.540541
0256524 *0001V,01/07/70 15:07:30.800,1023.541951
0256633 *0001V,01/07/70 15:07:30.900,1023.545087
0256727 *0001V,01/07/70 15:07:31.000,1023.548076
0256836 *0001V,01/07/70 15:07:31.100,1023.550356
0256930 *0001V,01/07/70 15:07:31.200,1023.545091
0257023 *0001V,01/07/70 15:07:31.300,1023.547885
0257133 *0001V,01/07/70 15:07:31.400,1023.555202
0257226 *0001V,01/07/70 15:07:31.500,1023.558509
0257335 *0001V,01/07/70 15:07:31.600,1023.560698
0257429 *0001V,01/07/70 15:07:31.700,1023.559556
0257538 *0001V,01/07/70 15:07:31.800,1023.553890
0257632 *0001V,01/07/70 15:07:31.900,1023.550558
0257725 *0001V,01/07/70 15:07:32.000,1023.539857
0257835 *0001V,01/07/70 15:07:32.100,1023.538187
0257928 *0001V,01/07/70 15:07:32.200,1023.546209
0258037 *0001V,01/07/70 15:07:32.300,1023.550767
0258131 *0001V,01/07/70 15:07:32.400,1023.544103
0258225 *0001V,01/07/70 15:07:32.500,1023.548005
0258334 *0001V,01/07/70 15:07:32.600,1023.545907
0258427 *0001V,01/07/70 15:07:32.700,1023.549477
0258537 *0001V,01/07/70 15:07:32.800,1023.551672
0258630 *0001V,01/07/70 15:07:32.900,1023.550957
0258724 *0001V,01/07/70 15:07:33.000,1023.555840
0258833 *0001V,01/07/70 15:07:33.100,1023.561021
0258927 *0001V,01/07/70 15:07:33.200,1023.563676
0259036 *0001V,01/07/70 15:07:33.300,1023.553442
0259129 *0001V,01/07/70 15:07:33.400,1023.554144
0259239 *0001V,01/07/70 15:07:33.500,1023.556495
0259332 *0001V,01/07/70 15:07:33.600,1023.553685
0259426 *0001V,01/07/70 15:07:33.700,1023.561792
0259535 *0001V,01/07/70 15:07:33.800,1023.555670
0259629 *0001V,01/07/70 15:07:33.900,1023.559267
0259738 *0001V,01/07/70 15:07:34.000,1023.563101
0259831 *0001V,01/07/70 15:07:34.100,1023.565343
0259925 *0001V,01/07/70 15:07:34.200,1023.557294
0300034 *0001V,01/07/70 15:07:34.300,1023.557042
0300128 *0001V,01/07/70 15:07:34.400,1023.548080
0300237 *0001V,01/07/70 15:07:34.500,1023.544938
0300331 *0001V,01/07/70 15:07:34.600,1023.544477
0300424 *0001V,01/07/70 15:07:34.700,1023.545886
0300533 *0001V,01/07/70 15:07:34.800,1023.553503
0300627 *0001V,01/07/70 15:07:34.900,1023.553152
0300736 *0001V,01/07/70 15:07:35.000,1023.560584
0300830 *0001V,01/07/70 15:07:35.100,1023.556176
0300939 *0001V,01/07/70 15:07:35.200,1023.555388
0301033 *0001V,01/07/70 15:07:35.300,1023.557263
0301126 *0001V,01/07/70 15:07:35.400,1023.551355
0301235 *0001V,01/07/70 15:07:35.500,1023.554849
0301329 *0001V,01/07/70 15:07:35.600,1023.552968
0301438 *0001V,01/07/70 15:07:35.700,1023.543317
0301532 *0001V,01/07/70 15:07:35.800,1023.549552
0301625 *0001V,01/07/70 15:07:35.900,1023.546460
0301735 *0001V,01/07/70 15:07:36.000,1023.551505
0301828 *0001V,01/07/70 15:07:36.100,1023.551730
0301937 *0001V,01/07/70 15:07:36.200,1023.547536
0302031 *0001V,01/07/70 15:07:36.300,1023.548742
0302125 *0001V,01/07/70 15:07:36.400,1023.544779
0302234 *0001V,01/07/70 15:07:36.500,1023.557469
0302327 *0001V,01/07/70 15:07:36.600,1023.558078
0302437 *0001V,01/07/70 15:07:36.700,1023.552386
0302530 *0001V,01/07/70 15:07:36.800,1023.550843
0302624 *0001V,01/07/70 15:07:36.900,1023.551961
0302733 *0001V,01/07/70 15:07:37.000,1023.555543
0302827 *0001V,01/07/70 15:07:37.100,1023.546999
0302936 *0001V,01/07/70 15:07:37.200,1023.549188
0303029 *0001V,01/07/70 15:07:37.300,1023.558767
0303139 *0001V,01/07/70 15:07:37.400,1023.552666
0303232 *0001V,01/07/70 15:07:37.500,1023.549804
0303326 *0001V,01/07/70 15:07:37.600,1023.546576
0303435 *0001V,01/07/70 15:07:37.700,1023.547119
0303529 *0001V,01/07/70 15:07:37.800,1023.546912
0303638 *0001V,01/07/70 15:07:37.900,1023.552371
0303731 *0001V,01/07/70 15:07:38.000,1023.557716
0303825 *0001V,01/07/70 15:07:38.100,1023.555232
0303934 *0001V,01/07/70 15:07:38.200,1023.549982
0304028 *0001V,01/07/70 15:07:38.300,1023.549310
0304137 *0001V,01/07/70 15:07:38.400,1023.552972
0304231 *0001V,01/07/70 15:07:38.500,1023.546722
0304324 *0001V,01/07/70 15:07:38.600,1023.551115
0304433 *0001V,01/07/70 15:07:38.700,1023.557321
0304527 *0001V,01/07/70 15:07:38.800,1023.556045
0304636 *0001V,01/07/70 15:07:38.900,1023.546277
0304730 *0001V,01/07/70 15:07:39.000,1023.544289
0304823 *0001V,01/07/70 15:07:39.100,1023.545427
0304933 *0001V,01/07/70 15:07:39.200,1023.550950
0305026 *0001V,01/07/70 15:07:39.300,1023.554405
0305135 *0001V,01/07/70 15:07:39.400,1023.558903
0305229 *0001V,01/07/70 15:07:39.500,1023.558980
0305338 *0001V,01/07/70 15:07:39.600,1023.552595
0305432 *0001V,01/07/70 15:07:39.700,1023.558921
0305525 *0001V,01/07/70 15:07:39.800,1023.555960
0305635 *0001V,01/07/70 15:07:39.900,1023.554259
0305728 *0001V,01/07/70 15:07:40.000,1023.558646
0305837 *0001V,01/07/70 15:07:40.100,1023.553750
0305931 *0001V,01/07/70 15:07:40.200,1023.555116
0306025 *0001V,01/07/70 15:07:40.300,1023.553904
0306134 *0001V,01/07/70 15:07:40.400,1023.546628
0306227 *0001V,01/07/70 15:07:40.500,1023.549949
0306337 *0001V,01/07/70 15:07:40.600,1023.545054
0306430 *0001V,01/07/70 15:07:40.700,1023.551259
0306524 *0001V,01/07/70 15:07:40.800,1023.559298
0306633 *0001V,01/07/70 15:07:40.900,1023.561990
0306727 *0001V,01/07/70 15:07:41.000,1023.560832
0306836 *0001V,01/07/70 15:07:41.100,1023.555801
0306929 *0001V,01/07/70 15:07:41.200,1023.558613
0307039 *0001V,01/07/70 15:07:41.300,1023.555944
0307132 *0001V,01/07/70 15:07:41.400,1023.550081
0307226 *0001V,01/07/70 15:07:41.500,1023.547910
0307335 *0001V,01/07/70 15:07:41.600,1023.554102
0307429 *0001V,01/07/70 15:07:41.700,1023.559673
0307538 *0001V,01/07/70 15:07:41.800,1023.554757
0307631 *0001V,01/07/70 15:07:41.900,1023.550497
0307725 *0001V,01/07/70 15:07:42.000,1023.554368
0307834 *0001V,01/07/70 15:07:42.100,1023.555430
0307928 *0001V,01/07/70 15:07:42.200,1023.550322
0308037 *0001V,01/07/70 15:07:42.300,1023.550662
0308131 *0001V,01/07/70 15:07:42.400,1023.547092
0308224 *0001V,01/07/70 15:07:42.500,1023.547718
0308333 *0001V,01/07/70 15:07:42.600,1023.551407
0308427 *0001V,01/07/70 15:07:42.700,1023.546614
0308536 *0001V,01/07/70 15:07:42.800,1023.550549
0308630 *0001V,01/07/70 15:07:42.900,1023.549125
0308723 *0001V,01/07/70 15:07:43.000,1023.549001
0308833 *0001V,01/07/70 15:07:43.100,1023.550755
0308926 *0001V,01/07/70 15:07:43.200,1023.549933
0309035 *0001V,01/07/70 15:07:43.300,1023.557584
0309129 *0001V,01/07/70 15:07:43.400,1023.558562
0309238 *0001V,01/07/70 15:07:43.500,1023.557537
0309332 *0001V,01/07/70 15:07:43.600,1023.560402
0309425 *0001V,01/07/70 15:07:43.700,1023.553810
0309535 *0001V,01/07/70 15:07:43.800,1023.548041
0309628 *0001V,01/07/70 15:07:43.900,1023.562173
0309737 *0001V,01/07/70 15:07:44.000,1023.555883
0309831 *0001V,01/07/70 15:07:44.100,1023.556175
0309925 *0001V,01/07/70 15:07:44.200,1023.557577
0310034 *0001V,01/07/70 15:07:44.300,1023.563121
0310127 *0001V,01/07/70 15:07:44.400,1023.561048
0310237 *0001V,01/07/70 15:07:44.500,1023.570115
0310330 *0001V,01/07/70 15:07:44.600,1023.566597
0310424 *0001V,01/07/70 15:07:44.700,1023.564980
0310533 *0001V,01/07/70 15:07:44.800,1023.562085
0310627 *0001V,01/07/70 15:07:44.900,1023.560805
0310736 *0001V,01/07/70 15:07:45.000,1023.561172
0310829 *0001V,01/07/70 15:07:45.100,1023.557194
0310939 *0001V,01/07/70 15:07:45.200,1023.556953
0311032 *0001V,01/07/70 15:07:45.300,1023.558205
0311126 *0001V,01/07/70 15:07:45.400,1023.555552
0311235 *0001V,01/07/70 15:07:45.500,1023.554946
0311329 *0001V,01/07/70 15:07:45.600,1023.558737
0311438 *0001V,01/07/70 15:07:45.700,1023.563125
0311531 *0001V,01/07/70 15:07:45.800,1023.560934
0311625 *0001V,01/07/70 15:07:45.900,1023.560238
0311734 *0001V,01/07/70 15:07:46.000,1023.563820
0311828 *0001V,01/07/70 15:07:46.100,1023.567498
0311937 *0001V,01/07/70 15:07:46.200,1023.564879
0312031 *0001V,01/07/70 15:07:46.300,1023.562269
0312124 *0001V,01/07/70 15:07:46.400,1023.552813
0312233 *0001V,01/07/70 15:07:46.500,1023.551592
0312327 *0001V,01/07/70 15:07:46.600,1023.548339
0312436 *0001V,01/07/70 15:07:46.700,1023.552871
0312530 *0001V,01/07/70 15:07:46.800,1023.550863
0312623 *0001V,01/07/70 15:07:46.900,1023.549100
0312733 *0001V,01/07/70 15:07:47.000,1023.557643
0312826 *0001V,01/07/70 15:07:47.100,1023.560454
0312935 *0001V,01/07/70 15:07:47.200,1023.556974
0313029 *0001V,01/07/70 15:07:47.300,1023.555552
0313138 *0001V,01/07/70 15:07:47.400,1023.552161
0313232 *0001V,01/07/70 15:07:47.500,1023.554647
0313325 *0001V,01/07/70 15:07:47.600,1023.558890
0313435 *0001V,01/07/70 15:07:47.700,1023.552607
0313528 *0001V,01/07/70 15:07:47.800,1023.552899
0313637 *0001V,01/07/70 15:07:47.900,1023.559315
0313731 *0001V,01/07/70 15:07:48.000,1023.560260
0313825 *0001V,01/07/70 15:07:48.100,1023.558667
0313934 *0001V,01/07/70 15:07:48.200,1023.566092
0314027 *0001V,01/07/70 15:07:48.300,1023.564592
0314137 *0001V,01/07/70 15:07:48.400,1023.559989
0314230 *0001V,01/07/70 15:07:48.500,1023.562425
0314324 *0001V,01/07/70 15:07:48.600,1023.564563
0314433 *0001V,01/07/70 15:07:48.700,1023.570018
0314527 *0001V,01/07/70 15:07:48.800,1023.569715
0314636 *0001V,01/07/70 15:07:48.900,1023.568523
0314729 *0001V,01/07/70 15:07:49.000,1023.562415
0314823 *0001V,01/07/70 15:07:49.100,1023.566805
0314932 *0001V,01/07/70 15:07:49.200,1023.565109
0315026 *0001V,01/07/70 15:07:49.300,1023.564629
0315135 *0001V,01/07/70 15:07:49.400,1023.569904
0315229 *0001V,01/07/70 15:07:49.500,1023.572101
0315338 *0001V,01/07/70 15:07:49.600,1023.576079
0315431 *0001V,01/07/70 15:07:49.700,1023.572590
0315525 *0001V,01/07/70 15:07:49.800,1023.581424
0315634 *0001V,01/07/70 15:07:49.900,1023.585826
0315728 *0001V,01/07/70 15:07:50.000,1023.577784
0315837 *0001V,01/07/70 15:07:50.100,1023.567235
0315931 *0001V,01/07/70 15:07:50.200,1023.563848
0316024 *0001V,01/07/70 15:07:50.300,1023.568532
0316133 *0001V,01/07/70 15:07:50.400,1023.566502
0316227 *0001V,01/07/70 15:07:50.500,1023.566041
0316336 *0001V,01/07/70 15:07:50.600,1023.573780
0316430 *0001V,01/07/70 15:07:50.700,1023.573885
0316523 *0001V,01/07/70 15:07:50.800,1023.576471
0316633 *0001V,01/07/70 15:07:50.900,1023.580255
0316726 *0001V,01/07/70 15:07:51.000,1023.569284
0316835 *0001V,01/07/70 15:07:51.100,1023.567919
0316929 *0001V,01/07/70 15:07:51.200,1023.568202
0317038 *0001V,01/07/70 15:07:51.300,1023.570071
0317132 *0001V,01/07/70 15:07:51.400,1023.570994
0317225 *0001V,01/07/70 15:07:51.500,1023.568184
0317335 *0001V,01/07/70 15:07:51.600,1023.561832
0317428 *0001V,01/07/70 15:07:51.700,1023.561640
0317537 *0001V,01/07/70 15:07:51.800,1023.560669
0317631 *0001V,01/07/70 15:07:51.900,1023.556434
0317725 *0001V,01/07/70 15:07:52.000,1023.564016
0317834 *0001V,01/07/70 15:07:52.100,1023.562256
0317927 *0001V,01/07/70 15:07:52.200,1023.556000
0318037 *0001V,01/07/70 15:07:52.300,1023.555775
0318130 *0001V,01/07/70 15:07:52.400,1023.555621
0318224 *0001V,01/07/70 15:07:52.500,1023.557891
0318333 *0001V,01/07/70 15:07:52.600,1023.564419
0318427 *0001V,01/07/70 15:07:52.700,1023.567100
0318536 *0001V,01/07/70 15:07:52.800,1023.563783
0318629 *0001V,01/07/70 15:07:52.900,1023.561136
0318739 *0001V,01/07/70 15:07:53.000,1023.566939
0318832 *0001V,01/07/70 15:07:53.100,1023.569150
0318926 *0001V,01/07/70 15:07:53.200,1023.575282
0319035 *0001V,01/07/70 15:07:53.300,1023.562762
0319129 *0001V,01/07/70 15:07:53.400,1023.565376
0319238 *0001V,01/07/70 15:07:53.500,1023.573486
0319331 *0001V,01/07/70 15:07:53.600,1023.573420
0319425 *0001V,01/07/70 15:07:53.700,1023.584547
0319534 *0001V,01/07/70 15:07:53.800,1023.587928
0319628 *0001V,01/07/70 15:07:53.900,1023.581707
0319737 *0001V,01/07/70 15:07:54.000,1023.571429
0319831 *0001V,01/07/70 15:07:54.100,1023.567902
0319924 *0001V,01/07/70 15:07:54.200,1023.569657
0320033 *0001V,01/07/70 15:07:54.300,1023.566669
0320127 *0001V,01/07/70 15:07:54.400,1023.565577
0320236 *0001V,01/07/70 15:07:54.500,1023.558695
0320330 *0001V,01/07/70 15:07:54.600,1023.549898
0320423 *0001V,01/07/70 15:07:54.700,1023.550394
0320533 *0001V,01/07/70 15:07:54.800,1023.559434
0320626 *0001V,01/07/70 15:07:54.900,1023.570767
0320735 *0001V,01/07/70 15:07:55.000,1023.570073
0320829 *0001V,01/07/70 15:07:55.100,1023.569309
0320938 *0001V,01/07/70 15:07:55.200,1023.571862
0321032 *0001V,01/07/70 15:07:55.300,1023.572678
0321125 *0001V,01/07/70 15:07:55.400,1023.556252
0321235 *0001V,01/07/70 15:07:55.500,1023.555165
0321328 *0001V,01/07/70 15:07:55.600,1023.557106
0321437 *0001V,01/07/70 15:07:55.700,1023.559909
0321531 *0001V,01/07/70 15:07:55.800,1023.568787
0321625 *0001V,01/07/70 15:07:55.900,1023.571433
0321734 *0001V,01/07/70 15:07:56.000,1023.567849
0321827 *0001V,01/07/70 15:07:56.100,1023.572704
0321937 *0001V,01/07/70 15:07:56.200,1023.577169
0322030 *0001V,01/07/70 15:07:56.300,1023.580177
0322124 *0001V,01/07/70 15:07:56.400,1023.576320
0322233 *0001V,01/07/70 15:07:56.500,1023.571723
0322327 *0001V,01/07/70 15:07:56.600,1023.574102
0322436 *0001V,01/07/70 15:07:56.700,1023.572868
0322529 *0001V,01/07/70 15:07:56.800,1023.565536
0322639 *0001V,01/07/70 15:07:56.900,1023.558611
0322732 *0001V,01/07/70 15:07:57.000,1023.558443
0322826 *0001V,01/07/70 15:07:57.100,1023.563239
0322935 *0001V,01/07/70 15:07:57.200,1023.567401
0323029 *0001V,01/07/70 15:07:57.300,1023.566019
0323138 *0001V,01/07/70 15:07:57.400,1023.570915
0323231 *0001V,01/07/70 15:07:57.500,1023.572999
0323325 *0001V,01/07/70 15:07:57.600,1023.572020
0323434 *0001V,01/07/70 15:07:57.700,1023.577899
0323528 *0001V,01/07/70 15:07:57.800,1023.581397
0323637 *0001V,01/07/70 15:07:57.900,1023.584127
0323731 *0001V,01/07/70 15:07:58.000,1023.580444
0323824 *0001V,01/07/70 15:07:58.100,1023.580199
0323933 *0001V,01/07/70 15:07:58.200,1023.575683
0324027 *0001V,01/07/70 15:07:58.300,1023.572692
0324136 *0001V,01/07/70 15:07:58.400,1023.565015
0324230 *0001V,01/07/70 15:07:58.500,1023.571158
0324323 *0001V,01/07/70 15:07:58.600,1023.576255
0324433 *0001V,01/07/70 15:07:58.700,1023.576385
0324526 *0001V,01/07/70 15:07:58.800,1023.567760
0324635 *0001V,01/07/70 15:07:58.900,1023.572418
0324729 *0001V,01/07/70 15:07:59.000,1023.567667
0324838 *0001V,01/07/70 15:07:59.100,1023.568010
0324932 *0001V,01/07/70 15:07:59.200,1023.563211
0325025 *0001V,01/07/70 15:07:59.300,1023.557649
0325135 *0001V,01/07/70 15:07:59.400,1023.557288
0325228 *0001V,01/07/70 15:07:59.500,1023.568098
0325337 *0001V,01/07/70 15:07:59.600,1023.566226
0325431 *0001V,01/07/70 15:07:59.700,1023.561042
0325525 *0001V,01/07/70 15:07:59.800,1023.555059
0325634 *0001V,01/07/70 15:07:59.900,1023.550329
0325727 *0001V,01/07/70 15:08:00.000,1023.557337
0325837 *0001V,01/07/70 15:08:00.100,1023.565308
0325930 *0001V,01/07/70 15:08:00.200,1023.572302
0326024 *0001V,01/07/70 15:08:00.300,1023.565383
0326133 *0001V,01/07/70 15:08:00.400,1023.560859
0326227 *0001V,01/07/70 15:08:00.500,1023.566656
0326336 *0001V,01/07/70 15:08:00.600,1023.568428
0326429 *0001V,01/07/70 15:08:00.700,1023.565047
0326523 *0001V,01/07/70 15:08:00.800,1023.567366
0326632 *0001V,01/07/70 15:08:00.900,1023.565000
0326726 *0001V,01/07/70 15:08:01.000,1023.568670
0326835 *0001V,01/07/70 15:08:01.100,1023.571162
0326929 *0001V,01/07/70 15:08:01.200,1023.568579
0327038 *0001V,01/07/70 15:08:01.300,1023.568953
0327131 *0001V,01/07/70 15:08:01.400,1023.569925
0327225 *0001V,01/07/70 15:08:01.500,1023.573617
0327334 *0001V,01/07/70 15:08:01.600,1023.570151
0327428 *0001V,01/07/70 15:08:01.700,1023.576702
0327537 *0001V,01/07/70 15:08:01.800,1023.569609
0327631 *0001V,01/07/70 15:08:01.900,1023.560837
0327724 *0001V,01/07/70 15:08:02.000,1023.563314
0327833 *0001V,01/07/70 15:08:02.100,1023.569217
0327927 *0001V,01/07/70 15:08:02.200,1023.567513
0328036 *0001V,01/07/70 15:08:02.300,1023.568526
0328130 *0001V,01/07/70 15:08:02.400,1023.576565
0328223 *0001V,01/07/70 15:08:02.500,1023.576787
0328333 *0001V,01/07/70 15:08:02.600,1023.565243
0328426 *0001V,01/07/70 15:08:02.700,1023.565661
0328535 *0001V,01/07/70 15:08:02.800,1023.564371
0328629 *0001V,01/07/70 15:08:02.900,1023.563587
0328738 *0001V,01/07/70 15:08:03.000,1023.562668
0328832 *0001V,01/07/70 15:08:03.100,1023.565252
0328925 *0001V,01/07/70 15:08:03.200,1023.567221
0329035 *0001V,01/07/70 15:08:03.300,1023.565918
0329128 *0001V,01/07/70 15:08:03.400,1023.565091
0329237 *0001V,01/07/70 15:08:03.500,1023.562070
0329331 *0001V,01/07/70 15:08:03.600,1023.561508
0329425 *0001V,01/07/70 15:08:03.700,1023.565074
0329534 *0001V,01/07/70 15:08:03.800,1023.568042
0329627 *0001V,01/07/70 15:08:03.900,1023.570290
0329737 *0001V,01/07/70 15:08:04.000,1023.572516
0329830 *0001V,01/07/70 15:08:04.100,1023.568647
0329924 *0001V,01/07/70 15:08:04.200,1023.564869
0330033 *0001V,01/07/70 15:08:04.300,1023.565908
0330127 *0001V,01/07/70 15:08:04.400,1023.570484
0330236 *0001V,01/07/70 15:08:04.500,1023.570661
0330329 *0001V,01/07/70 15:08:04.600,1023.565717
0330439 *0001V,01/07/70 15:08:04.700,1023.563576
0330532 *0001V,01/07/70 15:08:04.800,1023.576812
0330626 *0001V,01/07/70 15:08:04.900,1023.573663
0330735 *0001V,01/07/70 15:08:05.000,1023.571942
0330829 *0001V,01/07/70 15:08:05.100,1023.569483
0330938 *0001V,01/07/70 15:08:05.200,1023.574649
0331031 *0001V,01/07/70 15:08:05.300,1023.579814
0331125 *0001V,01/07/70 15:08:05.400,1023.586327
0331234 *0001V,01/07/70 15:08:05.500,1023.587268
0331328 *0001V,01/07/70 15:08:05.600,1023.584010
0331437 *0001V,01/07/70 15:08:05.700,1023.585802
0331531 *0001V,01/07/70 15:08:05.800,1023.581729
0331624 *0001V,01/07/70 15:08:05.900,1023.578319
0331733 *0001V,01/07/70 15:08:06.000,1023.582578
0331827 *0001V,01/07/70 15:08:06.100,1023.579529
0331936 *0001V,01/07/70 15:08:06.200,1023.577013
0332030 *0001V,01/07/70 15:08:06.300,1023.580549
0332123 *0001V,01/07/70 15:08:06.400,1023.576399
0332233 *0001V,01/07/70 15:08:06.500,1023.574241
0332326 *0001V,01/07/70 15:08:06.600,1023.578966
0332435 *0001V,01/07/70 15:08:06.700,1023.570491
0332529 *0001V,01/07/70 15:08:06.800,1023.570276
0332638 *0001V,01/07/70 15:08:06.900,1023.559058
0332732 *0001V,01/07/70 15:08:07.000,1023.559233
0332825 *0001V,01/07/70 15:08:07.100,1023.553776
0332935 *0001V,01/07/70 15:08:07.200,1023.558303
0333028 *0001V,01/07/70 15:08:07.300,1023.562357
0333137 *0001V,01/07/70 15:08:07.400,1023.559020
0333231 *0001V,01/07/70 15:08:07.500,1023.558672
0333325 *0001V,01/07/70 15:08:07.600,1023.560415
0333434 *0001V,01/07/70 15:08:07.700,1023.567433
0333527 *0001V,01/07/70 15:08:07.800,1023.569460
0333637 *0001V,01/07/70 15:08:07.900,1023.569583
0333730 *0001V,01/07/70 15:08:08.000,1023.573082
0333824 *0001V,01/07/70 15:08:08.100,1023.576634
0333933 *0001V,01/07/70 15:08:08.200,1023.574406
0334027 *0001V,01/07/70 15:08:08.300,1023.571672
0334136 *0001V,01/07/70 15:08:08.400,1023.576192
0334229 *0001V,01/07/70 15:08:08.500,1023.574859
0334339 *0001V,01/07/70 15:08:08.600,1023.577825
0334432 *0001V,01/07/70 15:08:08.700,1023.576850
0334526 *0001V,01/07/70 15:08:08.800,1023.571021
0334635 *0001V,01/07/70 15:08:08.900,1023.576236
0334729 *0001V,01/07/70 15:08:09.000,1023.577021
0334838 *0001V,01/07/70 15:08:09.100,1023.576555
0334931 *0001V,01/07/70 15:08:09.200,1023.579694
0335025 *0001V,01/07/70 15:08:09.300,1023.583027
0335134 *0001V,01/07/70 15:08:09.400,1023.586288
0335228 *0001V,01/07/70 15:08:09.500,1023.593044
0335337 *0001V,01/07/70 15:08:09.600,1023.590566
0335431 *0001V,01/07/70 15:08:09.700,1023.588190
0335524 *0001V,01/07/70 15:08:09.800,1023.587282
0335633 *0001V,01/07/70 15:08:09.900,1023.596211
0335727 *0001V,01/07/70 15:08:10.000,1023.586485
0335836 *0001V,01/07/70 15:08:10.100,1023.586302
0335930 *0001V,01/07/70 15:08:10.200,1023.587735
0336023 *0001V,01/07/70 15:08:10.300,1023.589761
0336133 *0001V,01/07/70 15:08:10.400,1023.592455
0336226 *0001V,01/07/70 15:08:10.500,1023.581621
0336335 *0001V,01/07/70 15:08:10.600,1023.575805
0336429 *0001V,01/07/70 15:08:10.700,1023.577324
0336538 *0001V,01/07/70 15:08:10.800,1023.577352
0336632 *0001V,01/07/70 15:08:10.900,1023.579193
0336725 *0001V,01/07/70 15:08:11.000,1023.578401
0336835 *0001V,01/07/70 15:08:11.100,1023.585881
0336928 *0001V,01/07/70 15:08:11.200,1023.584678
0337037 *0001V,01/07/70 15:08:11.300,1023.578799
0337131 *0001V,01/07/70 15:08:11.400,1023.574748
0337225 *0001V,01/07/70 15:08:11.500,1023.575263
0337334 *0001V,01/07/70 15:08:11.600,1023.571083
0337427 *0001V,01/07/70 15:08:11.700,1023.573714
0337537 *0001V,01/07/70 15:08:11.800,1023.576250
0337630 *0001V,01/07/70 15:08:11.900,1023.576387
0337724 *0001V,01/07/70 15:08:12.000,1023.578066
0337833 *0001V,01/07/70 15:08:12.100,1023.577723
0337927 *0001V,01/07/70 15:08:12.200,1023.577447
0338036 *0001V,01/07/70 15:08:12.300,1023.575946
0338129 *0001V,01/07/70 15:08:12.400,1023.572584
0338239 *0001V,01/07/70 15:08:12.500,1023.575533
0338332 *0001V,01/07/70 15:08:12.600,1023.572808
0338426 *0001V,01/07/70 15:08:12.700,1023.578494
0338535 *0001V,01/07/70 15:08:12.800,1023.587819
0338629 *0001V,01/07/70 15:08:12.900,1023.596182
0338738 *0001V,01/07/70 15:08:13.000,1023.593517
0338831 *0001V,01/07/70 15:08:13.100,1023.594863
0338925 *0001V,01/07/70 15:08:13.200,1023.597563
0339034 *0001V,01/07/70 15:08:13.300,1023.602941
0339128 *0001V,01/07/70 15:08:13.400,1023.604980
0339237 *0001V,01/07/70 15:08:13.500,1023.603310
0339331 *0001V,01/07/70 15:08:13.600,1023.599791
0339424 *0001V,01/07/70 15:08:13.700,1023.596636
0339533 *0001V,01/07/70 15:08:13.800,1023.597803
0339627 *0001V,01/07/70 15:08:13.900,1023.599916
0339736 *0001V,01/07/70 15:08:14.000,1023.599646
0339830 *0001V,01/07/70 15:08:14.100,1023.595654
0339923 *0001V,01/07/70 15:08:14.200,1023.590530
0340033 *0001V,01/07/70 15:08:14.300,1023.581791
0340126 *0001V,01/07/70 15:08:14.400,1023.581624
0340235 *0001V,01/07/70 15:08:14.500,1023.582111
0340329 *0001V,01/07/70 15:08:14.600,1023.582012
0340438 *0001V,01/07/70 15:08:14.700,1023.583928
0340532 *0001V,01/07/70 15:08:14.800,1023.589476
0340625 *0001V,01/07/70 15:08:14.900,1023.587716
0340735 *0001V,01/07/70 15:08:15.000,1023.580699
0340828 *0001V,01/07/70 15:08:15.100,1023.579284
0340937 *0001V,01/07/70 15:08:15.200,1023.584033
0341031 *0001V,01/07/70 15:08:15.300,1023.572938
0341125 *0001V,01/07/70 15:08:15.400,1023.577456
0341234 *0001V,01/07/70 15:08:15.500,1023.578748
0341327 *0001V,01/07/70 15:08:15.600,1023.580445
0341437 *0001V,01/07/70 15:08:15.700,1023.580395
0341530 *0001V,01/07/70 15:08:15.800,1023.587002
0341624 *0001V,01/07/70 15:08:15.900,1023.584107
0341733 *0001V,01/07/70 15:08:16.000,1023.585317
0341827 *0001V,01/07/70 15:08:16.100,1023.587766
0341936 *0001V,01/07/70 15:08:16.200,1023.582804
0342029 *0001V,01/07/70 15:08:16.300,1023.579854
0342123 *0001V,01/07/70 15:08:16.400,1023.576662
0342232 *0001V,01/07/70 15:08:16.500,1023.577472
0342326 *0001V,01/07/70 15:08:16.600,1023.578557
0342435 *0001V,01/07/70 15:08:16.700,1023.578138
0342529 *0001V,01/07/70 15:08:16.800,1023.578375
0342638 *0001V,01/07/70 15:08:16.900,1023.577912
0342731 *0001V,01/07/70 15:08:17.000,1023.575437
0342825 *0001V,01/07/70 15:08:17.100,1023.575883
0342934 *0001V,01/07/70 15:08:17.200,1023.578536
0343028 *0001V,01/07/70 15:08:17.300,1023.586223
0343137 *0001V,01/07/70 15:08:17.400,1023.583726
0343231 *0001V,01/07/70 15:08:17.500,1023.588826
0343324 *0001V,01/07/70 15:08:17.600,1023.593556
0343433 *0001V,01/07/70 15:08:17.700,1023.594490
0343527 *0001V,01/07/70 15:08:17.800,1023.598146
0343636 *0001V,01/07/70 15:08:17.900,1023.602233
0343730 *0001V,01/07/70 15:08:18.000,1023.594899
0343823 *0001V,01/07/70 15:08:18.100,1023.593551
0343933 *0001V,01/07/70 15:08:18.200,1023.591043
0344026 *0001V,01/07/70 15:08:18.300,1023.584542
0344135 *0001V,01/07/70 15:08:18.400,1023.579096
0344229 *0001V,01/07/70 15:08:18.500,1023.577464
0344338 *0001V,01/07/70 15:08:18.600,1023.578217
0344432 *0001V,01/07/70 15:08:18.700,1023.589513
0344525 *0001V,01/07/70 15:08:18.800,1023.593435
0344635 *0001V,01/07/70 15:08:18.900,1023.597487
0344728 *0001V,01/07/70 15:08:19.000,1023.598365
0344837 *0001V,01/07/70 15:08:19.100,1023.594320
0344931 *0001V,01/07/70 15:08:19.200,1023.587831
0345025 *0001V,01/07/70 15:08:19.300,1023.580631
0345134 *0001V,01/07/70 15:08:19.400,1023.580742
0345227 *0001V,01/07/70 15:08:19.500,1023.583002
0345337 *0001V,01/07/70 15:08:19.600,1023.584488
0345430 *0001V,01/07/70 15:08:19.700,1023.582906
0345524 *0001V,01/07/70 15:08:19.800,1023.577709
0345633 *0001V,01/07/70 15:08:19.900,1023.573122
0345727 *0001V,01/07/70 15:08:20.000,1023.575603
0345836 *0001V,01/07/70 15:08:20.100,1023.573644
0345929 *0001V,01/07/70 15:08:20.200,1023.574586
0346023 *0001V,01/07/70 15:08:20.300,1023.576808
0346132 *0001V,01/07/70 15:08:20.400,1023.576253
0346226 *0001V,01/07/70 15:08:20.500,1023.580197
0346335 *0001V,01/07/70 15:08:20.600,1023.582034
0346429 *0001V,01/07/70 15:08:20.700,1023.589293
0346538 *0001V,01/07/70 15:08:20.800,1023.583564
0346631 *0001V,01/07/70 15:08:20.900,1023.580103
0346725 *0001V,01/07/70 15:08:21.000,1023.579968
0346834 *0001V,01/07/70 15:08:21.100,1023.576619
0346928 *0001V,01/07/70 15:08:21.200,1023.572675
0347037 *0001V,01/07/70 15:08:21.300,1023.569138
0347131 *0001V,01/07/70 15:08:21.400,1023.578937
0347224 *0001V,01/07/70 15:08:21.500,1023.583309
0347333 *0001V,01/07/70 15:08:21.600,1023.580679
0347427 *0001V,01/07/70 15:08:21.700,1023.575857
0347536 *0001V,01/07/70 15:08:21.800,1023.582012
0347630 *0001V,01/07/70 15:08:21.900,1023.580525
0347723 *0001V,01/07/70 15:08:22.000,1023.578837
0347833 *0001V,01/07/70 15:08:22.100,1023.584412
0347926 *0001V,01/07/70 15:08:22.200,1023.584344
0348035 *0001V,01/07/70 15:08:22.300,1023.588316
0348129 *0001V,01/07/70 15:08:22.400,1023.581556
0348238 *0001V,01/07/70 15:08:22.500,1023.579615
0348332 *0001V,01/07/70 15:08:22.600,1023.582194
0348425 *0001V,01/07/70 15:08:22.700,1023.580918
0348535 *0001V,01/07/70 15:08:22.800,1023.583252
0348628 *0001V,01/07/70 15:08:22.900,1023.584560
0348738 *0001V,01/07/70 15:08:23.000,1023.585640
0348831 *0001V,01/07/70 15:08:23.100,1023.585738
0348925 *0001V,01/07/70 15:08:23.200,1023.583024
0349034 *0001V,01/07/70 15:08:23.300,1023.582918
0349128 *0001V,01/07/70 15:08:23.400,1023.586782
0349237 *0001V,01/07/70 15:08:23.500,1023.590136
0349330 *0001V,01/07/70 15:08:23.600,1023.589923
0349424 *0001V,01/07/70 15:08:23.700,1023.590486
0349533 *0001V,01/07/70 15:08:23.800,1023.588257
0349627 *0001V,01/07/70 15:08:23.900,1023.591781
0349736 *0001V,01/07/70 15:08:24.000,1023.596552
0349830 *0001V,01/07/70 15:08:24.100,1023.601101
0349923 *0001V,01/07/70 15:08:24.200,1023.596607
0350032 *0001V,01/07/70 15:08:24.300,1023.592031
0350126 *0001V,01/07/70 15:08:24.400,1023.587504
0350235 *0001V,01/07/70 15:08:24.500,1023.586743
0350329 *0001V,01/07/70 15:08:24.600,1023.583747
0350438 *0001V,01/07/70 15:08:24.700,1023.585301
0350532 *0001V,01/07/70 15:08:24.800,1023.591745
0350625 *0001V,01/07/70 15:08:24.900,1023.588461
0350734 *0001V,01/07/70 15:08:25.000,1023.583301
0350828 *0001V,01/07/70 15:08:25.100,1023.576224
0350937 *0001V,01/07/70 15:08:25.200,1023.572972
0351031 *0001V,01/07/70 15:08:25.300,1023.572826
0351124 *0001V,01/07/70 15:08:25.400,1023.577418
0351234 *0001V,01/07/70 15:08:25.500,1023.574237
0351327 *0001V,01/07/70 15:08:25.600,1023.575930
0351436 *0001V,01/07/70 15:08:25.700,1023.573926
0351530 *0001V,01/07/70 15:08:25.800,1023.579018
0351624 *0001V,01/07/70 15:08:25.900,1023.581976
0351733 *0001V,01/07/70 15:08:26.000,1023.576972
0351826 *0001V,01/07/70 15:08:26.100,1023.574556
0351936 *0001V,01/07/70 15:08:26.200,1023.576255
0352029 *0001V,01/07/70 15:08:26.300,1023.582155
0352138 *0001V,01/07/70 15:08:26.400,1023.579673
0352232 *0001V,01/07/70 15:08:26.500,1023.581039
0352326 *0001V,01/07/70 15:08:26.600,1023.586568
0352435 *0001V,01/07/70 15:08:26.700,1023.584458
0352528 *0001V,01/07/70 15:08:26.800,1023.576939
0352638 *0001V,01/07/70 15:08:26.900,1023.573266
0352731 *0001V,01/07/70 15:08:27.000,1023.575062
0352825 *0001V,01/07/70 15:08:27.100,1023.575870
0352934 *0001V,01/07/70 15:08:27.200,1023.573171
0353028 *0001V,01/07/70 15:08:27.300,1023.572467
0353137 *0001V,01/07/70 15:08:27.400,1023.578012
0353230 *0001V,01/07/70 15:08:27.500,1023.572329
0353324 *0001V,01/07/70 15:08:27.600,1023.573883
0353433 *0001V,01/07/70 15:08:27.700,1023.579724
0353527 *0001V,01/07/70 15:08:27.800,1023.578630
0353636 *0001V,01/07/70 15:08:27.900,1023.577814
0353730 *0001V,01/07/70 15:08:28.000,1023.571197
0353823 *0001V,01/07/70 15:08:28.100,1023.573839
0353932 *0001V,01/07/70 15:08:28.200,1023.576148
0354026 *0001V,01/07/70 15:08:28.300,1023.570805
0354135 *0001V,01/07/70 15:08:28.400,1023.574872
0354229 *0001V,01/07/70 15:08:28.500,1023.572530
0354338 *0001V,01/07/70 15:08:28.600,1023.572110
0354432 *0001V,01/07/70 15:08:28.700,1023.574031
0354525 *0001V,01/07/70 15:08:28.800,1023.574890
0354634 *0001V,01/07/70 15:08:28.900,1023.569188
0354728 *0001V,01/07/70 15:08:29.000,1023.576341
0354837 *0001V,01/07/70 15:08:29.100,1023.577165
0354931 *0001V,01/07/70 15:08:29.200,1023.572132
0355024 *0001V,01/07/70 15:08:29.300,1023.575842
0355134 *0001V,01/07/70 15:08:29.400,1023.574241
0355227 *0001V,01/07/70 15:08:29.500,1023.573292
0355336 *0001V,01/07/70 15:08:29.600,1023.569046
0355430 *0001V,01/07/70 15:08:29.700,1023.572269
0355524 *0001V,01/07/70 15:08:29.800,1023.565939
0355633 *0001V,01/07/70 15:08:29.900,1023.565498
0355726 *0001V,01/07/70 15:08:30.000,1023.564492
0355836 *0001V,01/07/70 15:08:30.100,1023.561889
0355929 *0001V,01/07/70 15:08:30.200,1023.552359
0356038 *0001V,01/07/70 15:08:30.300,1023.560626
0356132 *0001V,01/07/70 15:08:30.400,1023.561140
0356226 *0001V,01/07/70 15:08:30.500,1023.562479
0356335 *0001V,01/07/70 15:08:30.600,1023.570766
0356428 *0001V,01/07/70 15:08:30.700,1023.573003
0356538 *0001V,01/07/70 15:08:30.800,1023.578685
0356631 *0001V,01/07/70 15:08:30.900,1023.576942
0356725 *0001V,01/07/70 15:08:31.000,1023.579297
0356834 *0001V,01/07/70 15:08:31.100,1023.573587
0356928 *0001V,01/07/70 15:08:31.200,1023.574078
0357037 *0001V,01/07/70 15:08:31.300,1023.573025
0357130 *0001V,01/07/70 15:08:31.400,1023.576976
0357224 *0001V,01/07/70 15:08:31.500,1023.579709
0357333 *0001V,01/07/70 15:08:31.600,1023.569892
0357427 *0001V,01/07/70 15:08:31.700,1023.577946
0357536 *0001V,01/07/70 15:08:31.800,1023.576073
0357630 *0001V,01/07/70 15:08:31.900,1023.580333
0357723 *0001V,01/07/70 15:08:32.000,1023.578441
0357832 *0001V,01/07/70 15:08:32.100,1023.577986
0357926 *0001V,01/07/70 15:08:32.200,1023.572231
0358035 *0001V,01/07/70 15:08:32.300,1023.574096
0358129 *0001V,01/07/70 15:08:32.400,1023.577552
0358238 *0001V,01/07/70 15:08:32.500,1023.572224
0358332 *0001V,01/07/70 15:08:32.600,1023.577012
0358425 *0001V,01/07/70 15:08:32.700,1023.571598
0358534 *0001V,01/07/70 15:08:32.800,1023.568706
0358628 *0001V,01/07/70 15:08:32.900,1023.566293
0358737 *0001V,01/07/70 15:08:33.000,1023.566465
0358831 *0001V,01/07/70 15:08:33.100,1023.563551
0358924 *0001V,01/07/70 15:08:33.200,1023.565359
0359034 *0001V,01/07/70 15:08:33.300,1023.563511
0359127 *0001V,01/07/70 15:08:33.400,1023.572101
0359236 *0001V,01/07/70 15:08:33.500,1023.565221
0359330 *0001V,01/07/70 15:08:33.600,1023.555965
0359424 *0001V,01/07/70 15:08:33.700,1023.557715
0359533 *0001V,01/07/70 15:08:33.800,1023.561498
0359626 *0001V,01/07/70 15:08:33.900,1023.566757
0359736 *0001V,01/07/70 15:08:34.000,1023.571682
0359829 *0001V,01/07/70 15:08:34.100,1023.577084
0359938 *0001V,01/07/70 15:08:34.200,1023.577744
0400032 *0001V,01/07/70 15:08:34.300,1023.566506
0400126 *0001V,01/07/70 15:08:34.400,1023.571786
0400235 *0001V,01/07/70 15:08:34.500,1023.582406
0400328 *0001V,01/07/70 15:08:34.600,1023.577663
0400438 *0001V,01/07/70 15:08:34.700,1023.574634
0400531 *0001V,01/07/70 15:08:34.800,1023.582941
0400625 *0001V,01/07/70 15:08:34.900,1023.584692
0400734 *0001V,01/07/70 15:08:35.000,1023.590768
0400828 *0001V,01/07/70 15:08:35.100,1023.585004
0400937 *0001V,01/07/70 15:08:35.200,1023.593239
0401030 *0001V,01/07/70 15:08:35.300,1023.591452
0401124 *0001V,01/07/70 15:08:35.400,1023.591624
0401233 *0001V,01/07/70 15:08:35.500,1023.587406
0401327 *0001V,01/07/70 15:08:35.600,1023.584347
0401436 *0001V,01/07/70 15:08:35.700,1023.577893
0401530 *0001V,01/07/70 15:08:35.800,1023.574990
0401623 *0001V,01/07/70 15:08:35.900,1023.575748
0401732 *0001V,01/07/70 15:08:36.000,1023.579862
0401826 *0001V,01/07/70 15:08:36.100,1023.577699
0401935 *0001V,01/07/70 15:08:36.200,1023.579209
0402029 *0001V,01/07/70 15:08:36.300,1023.582316
0402138 *0001V,01/07/70 15:08:36.400,1023.574406
0402232 *0001V,01/07/70 15:08:36.500,1023.565511
0402325 *0001V,01/07/70 15:08:36.600,1023.562204
0402434 *0001V,01/07/70 15:08:36.700,1023.566831
0402528 *0001V,01/07/70 15:08:36.800,1023.567494
0402637 *0001V,01/07/70 15:08:36.900,1023.563807
0402731 *0001V,01/07/70 15:08:37.000,1023.566668
0402824 *0001V,01/07/70 15:08:37.100,1023.573921
0402934 *0001V,01/07/70 15:08:37.200,1023.575462
0403027 *0001V,01/07/70 15:08:37.300,1023.576095
0403136 *0001V,01/07/70 15:08:37.400,1023.579906
0403230 *0001V,01/07/70 15:08:37.500,1023.579580
0403324 *0001V,01/07/70 15:08:37.600,1023.570905
0403433 *0001V,01/07/70 15:08:37.700,1023.568895
0403526 *0001V,01/07/70 15:08:37.800,1023.563416
0403636 *0001V,01/07/70 15:08:37.900,1023.548938
0403729 *0001V,01/07/70 15:08:38.000,1023.555296
0403838 *0001V,01/07/70 15:08:38.100,1023.557241
0403932 *0001V,01/07/70 15:08:38.200,1023.558695
0404026 *0001V,01/07/70 15:08:38.300,1023.558751
0404135 *0001V,01/07/70 15:08:38.400,1023.554823
0404228 *0001V,01/07/70 15:08:38.500,1023.564372
0404338 *0001V,01/07/70 15:08:38.600,1023.569075
0404431 *0001V,01/07/70 15:08:38.700,1023.566990
0404525 *0001V,01/07/70 15:08:38.800,1023.560548
0404634 *0001V,01/07/70 15:08:38.900,1023.554248
0404728 *0001V,01/07/70 15:08:39.000,1023.564522
0404837 *0001V,01/07/70 15:08:39.100,1023.568793
0404930 *0001V,01/07/70 15:08:39.200,1023.569017
0405024 *0001V,01/07/70 15:08:39.300,1023.567884
0405133 *0001V,01/07/70 15:08:39.400,1023.571103
0405227 *0001V,01/07/70 15:08:39.500,1023.574613
0405336 *0001V,01/07/70 15:08:39.600,1023.569316
0405430 *0001V,01/07/70 15:08:39.700,1023.574024
0405523 *0001V,01/07/70 15:08:39.800,1023.578339
0405632 *0001V,01/07/70 15:08:39.900,1023.576672
0405726 *0001V,01/07/70 15:08:40.000,1023.580467
0405835 *0001V,01/07/70 15:08:40.100,1023.579754
0405929 *0001V,01/07/70 15:08:40.200,1023.573830
0406038 *0001V,01/07/70 15:08:40.300,1023.567312
0406132 *0001V,01/07/70 15:08:40.400,1023.569190
0406225 *0001V,01/07/70 15:08:40.500,1023.569423
0406334 *0001V,01/07/70 15:08:40.600,1023.578982
0406428 *0001V,01/07/70 15:08:40.700,1023.577723
0406537 *0001V,01/07/70 15:08:40.800,1023.578264
0406631 *0001V,01/07/70 15:08:40.900,1023.581863
0406724 *0001V,01/07/70 15:08:41.000,1023.592281
0406834 *0001V,01/07/70 15:08:41.100,1023.583023
0406927 *0001V,01/07/70 15:08:41.200,1023.578026
0407036 *0001V,01/07/70 15:08:41.300,1023.577521
0407130 *0001V,01/07/70 15:08:41.400,1023.579425
0407224 *0001V,01/07/70 15:08:41.500,1023.586912
0407333 *0001V,01/07/70 15:08:41.600,1023.589266
0407426 *0001V,01/07/70 15:08:41.700,1023.572524
0407536 *0001V,01/07/70 15:08:41.800,1023.561848
0407629 *0001V,01/07/70 15:08:41.900,1023.561468
0407738 *0001V,01/07/70 15:08:42.000,1023.559659
0407832 *0001V,01/07/70 15:08:42.100,1023.563474
0407926 *0001V,01/07/70 15:08:42.200,1023.563097
0408035 *0001V,01/07/70 15:08:42.300,1023.563786
0408128 *0001V,01/07/70 15:08:42.400,1023.563795
0408238 *0001V,01/07/70 15:08:42.500,1023.568935
0408331 *0001V,01/07/70 15:08:42.600,1023.569812
0408425 *0001V,01/07/70 15:08:42.700,1023.567756
0408534 *0001V,01/07/70 15:08:42.800,1023.573278
0408628 *0001V,01/07/70 15:08:42.900,1023.577024
0408737 *0001V,01/07/70 15:08:43.000,1023.566759
0408830 *0001V,01/07/70 15:08:43.100,1023.575681
0408924 *0001V,01/07/70 15:08:43.200,1023.581865
0409033 *0001V,01/07/70 15:08:43.300,1023.576652
0409127 *0001V,01/07/70 15:08:43.400,1023.580341
0409236 *0001V,01/07/70 15:08:43.500,1023.576851
0409330 *0001V,01/07/70 15:08:43.600,1023.574197
0409439 *0001V,01/07/70 15:08:43.700,1023.576510
0409532 *0001V,01/07/70 15:08:43.800,1023.581421
0409626 *0001V,01/07/70 15:08:43.900,1023.576683
0409735 *0001V,01/07/70 15:08:44.000,1023.578183
0409829 *0001V,01/07/70 15:08:44.100,1023.577043
0409938 *0001V,01/07/70 15:08:44.200,1023.582612
0410032 *0001V,01/07/70 15:08:44.300,1023.585703
0410125 *0001V,01/07/70 15:08:44.400,1023.580636
0410234 *0001V,01/07/70 15:08:44.500,1023.577197
0410328 *0001V,01/07/70 15:08:44.600,1023.581604
0410437 *0001V,01/07/70 15:08:44.700,1023.584651
0410531 *0001V,01/07/70 15:08:44.800,1023.584819
0410624 *0001V,01/07/70 15:08:44.900,1023.581269
0410734 *0001V,01/07/70 15:08:45.000,1023.578635
0410827 *0001V,01/07/70 15:08:45.100,1023.574971
0410936 *0001V,01/07/70 15:08:45.200,1023.574457
0411030 *0001V,01/07/70 15:08:45.300,1023.575819
0411124 *0001V,01/07/70 15:08:45.400,1023.574301
0411233 *0001V,01/07/70 15:08:45.500,1023.575749
0411326 *0001V,01/07/70 15:08:45.600,1023.581752
0411436 *0001V,01/07/70 15:08:45.700,1023.583894
0411529 *0001V,01/07/70 15:08:45.800,1023.578998
0411638 *0001V,01/07/70 15:08:45.900,1023.582247
0411732 *0001V,01/07/70 15:08:46.000,1023.580012
0411826 *0001V,01/07/70 15:08:46.100,1023.582715
0411935 *0001V,01/07/70 15:08:46.200,1023.577446
0412028 *0001V,01/07/70 15:08:46.300,1023.580178
0412138 *0001V,01/07/70 15:08:46.400,1023.579639
0412231 *0001V,01/07/70 15:08:46.500,1023.580215
0412325 *0001V,01/07/70 15:08:46.600,1023.583790
0412434 *0001V,01/07/70 15:08:46.700,1023.578422
0412528 *0001V,01/07/70 15:08:46.800,1023.580655
0412637 *0001V,01/07/70 15:08:46.900,1023.583965
0412730 *0001V,01/07/70 15:08:47.000,1023.577005
0412824 *0001V,01/07/70 15:08:47.100,1023.573386
0412933 *0001V,01/07/70 15:08:47.200,1023.578532
0413027 *0001V,01/07/70 15:08:47.300,1023.586480
0413136 *0001V,01/07/70 15:08:47.400,1023.591440
0413230 *0001V,01/07/70 15:08:47.500,1023.591988
0413323 *0001V,01/07/70 15:08:47.600,1023.587029
0413432 *0001V,01/07/70 15:08:47.700,1023.585562
0413526 *0001V,01/07/70 15:08:47.800,1023.584311
0413635 *0001V,01/07/70 15:08:47.900,1023.586948
0413729 *0001V,01/07/70 15:08:48.000,1023.587368
0413838 *0001V,01/07/70 15:08:48.100,1023.583416
0413932 *0001V,01/07/70 15:08:48.200,1023.582470
0414025 *0001V,01/07/70 15:08:48.300,1023.589411
0414134 *0001V,01/07/70 15:08:48.400,1023.588682
0414228 *0001V,01/07/70 15:08:48.500,1023.590608
0414337 *0001V,01/07/70 15:08:48.600,1023.587353
0414431 *0001V,01/07/70 15:08:48.700,1023.584023
0414524 *0001V,01/07/70 15:08:48.800,1023.585811
0414634 *0001V,01/07/70 15:08:48.900,1023.588857
0414727 *0001V,01/07/70 15:08:49.000,1023.590644
0414836 *0001V,01/07/70 15:08:49.100,1023.591227
0414930 *0001V,01/07/70 15:08:49.200,1023.593758
0415024 *0001V,01/07/70 15:08:49.300,1023.585482
0415133 *0001V,01/07/70 15:08:49.400,1023.587502
0415226 *0001V,01/07/70 15:08:49.500,1023.584576
0415336 *0001V,01/07/70 15:08:49.600,1023.580529
0415429 *0001V,01/07/70 15:08:49.700,1023.578057
0415538 *0001V,01/07/70 15:08:49.800,1023.579465
0415632 *0001V,01/07/70 15:08:49.900,1023.578408
0415726 *0001V,01/07/70 15:08:50.000,1023.580043
0415835 *0001V,01/07/70 15:08:50.100,1023.583416
0415928 *0001V,01/07/70 15:08:50.200,1023.587678
0416038 *0001V,01/07/70 15:08:50.300,1023.587384
0416131 *0001V,01/07/70 15:08:50.400,1023.588306
0416225 *0001V,01/07/70 15:08:50.500,1023.590620
0416334 *0001V,01/07/70 15:08:50.600,1023.590981
0416428 *0001V,01/07/70 15:08:50.700,1023.587714
0416537 *0001V,01/07/70 15:08:50.800,1023.583863
0416630 *0001V,01/07/70 15:08:50.900,1023.591195
0416724 *0001V,01/07/70 15:08:51.000,1023.585140
0416833 *0001V,01/07/70 15:08:51.100,1023.582585
0416927 *0001V,01/07/70 15:08:51.200,1023.587278
0417036 *0001V,01/07/70 15:08:51.300,1023.587401
0417130 *0001V,01/07/70 15:08:51.400,1023.586563
0417239 *0001V,01/07/70 15:08:51.500,1023.589510
0417332 *0001V,01/07/70 15:08:51.600,1023.587293
0417426 *0001V,01/07/70 15:08:51.700,1023.588701
0417535 *0001V,01/07/70 15:08:51.800,1023.593033
0417629 *0001V,01/07/70 15:08:51.900,1023.587476
0417738 *0001V,01/07/70 15:08:52.000,1023.582926
0417832 *0001V,01/07/70 15:08:52.100,1023.585865
0417925 *0001V,01/07/70 15:08:52.200,1023.573824
0418034 *0001V,01/07/70 15:08:52.300,1023.572783
0418128 *0001V,01/07/70 15:08:52.400,1023.574211
0418237 *0001V,01/07/70 15:08:52.500,1023.579919
0418331 *0001V,01/07/70 15:08:52.600,1023.588596
0418424 *0001V,01/07/70 15:08:52.700,1023.584455
0418534 *0001V,01/07/70 15:08:52.800,1023.580548
0418627 *0001V,01/07/70 15:08:52.900,1023.581915
0418736 *0001V,01/07/70 15:08:53.000,1023.587429
0418830 *0001V,01/07/70 15:08:53.100,1023.593690
0418939 *0001V,01/07/70 15:08:53.200,1023.594291
0419033 *0001V,01/07/70 15:08:53.300,1023.595483
0419126 *0001V,01/07/70 15:08:53.400,1023.595394
0419236 *0001V,01/07/70 15:08:53.500,1023.598689
0419329 *0001V,01/07/70 15:08:53.600,1023.598094
0419438 *0001V,01/07/70 15:08:53.700,1023.599905
0419532 *0001V,01/07/70 15:08:53.800,1023.597704
0419626 *0001V,01/07/70 15:08:53.900,1023.597536
0419735 *0001V,01/07/70 15:08:54.000,1023.599387
0419828 *0001V,01/07/70 15:08:54.100,1023.600285
0419938 *0001V,01/07/70 15:08:54.200,1023.603966
0420031 *0001V,01/07/70 15:08:54.300,1023.597825
0420125 *0001V,01/07/70 15:08:54.400,1023.598262
0420234 *0001V,01/07/70 15:08:54.500,1023.596770
0420328 *0001V,01/07/70 15:08:54.600,1023.597137
0420437 *0001V,01/07/70 15:08:54.700,1023.594483
0420530 *0001V,01/07/70 15:08:54.800,1023.592135
0420624 *0001V,01/07/70 15:08:54.900,1023.587194
0420733 *0001V,01/07/70 15:08:55.000,1023.589828
0420827 *0001V,01/07/70 15:08:55.100,1023.586874
0420936 *0001V,01/07/70 15:08:55.200,1023.582058
0421030 *0001V,01/07/70 15:08:55.300,1023.580110
0421123 *0001V,01/07/70 15:08:55.400,1023.582812
0421232 *0001V,01/07/70 15:08:55.500,1023.587136
0421326 *0001V,01/07/70 15:08:55.600,1023.588212
0421435 *0001V,01/07/70 15:08:55.700,1023.591153
0421529 *0001V,01/07/70 15:08:55.800,1023.589354
0421638 *0001V,01/07/70 15:08:55.900,1023.589902
0421732 *0001V,01/07/70 15:08:56.000,1023.589769
0421825 *0001V,01/07/70 15:08:56.100,1023.591152
0421934 *0001V,01/07/70 15:08:56.200,1023.593333
0422028 *0001V,01/07/70 15:08:56.300,1023.591414
0422137 *0001V,01/07/70 15:08:56.400,1023.590852
0422231 *0001V,01/07/70 15:08:56.500,1023.591424
0422324 *0001V,01/07/70 15:08:56.600,1023.589484
0422434 *0001V,01/07/70 15:08:56.700,1023.586994
0422527 *0001V,01/07/70 15:08:56.800,1023.586034
0422636 *0001V,01/07/70 15:08:56.900,1023.586850
0422730 *0001V,01/07/70 15:08:57.000,1023.589102
0422824 *0001V,01/07/70 15:08:57.100,1023.590304
0422933 *0001V,01/07/70 15:08:57.200,1023.590260
0423026 *0001V,01/07/70 15:08:57.300,1023.585565
0423136 *0001V,01/07/70 15:08:57.400,1023.581663
0423229 *0001V,01/07/70 15:08:57.500,1023.582508
0423338 *0001V,01/07/70 15:08:57.600,1023.572411
0423432 *0001V,01/07/70 15:08:57.700,1023.573658
0423526 *0001V,01/07/70 15:08:57.800,1023.577462
0423635 *0001V,01/07/70 15:08:57.900,1023.578417
0423728 *0001V,01/07/70 15:08:58.000,1023.578793
0423838 *0001V,01/07/70 15:08:58.100,1023.582020
0423931 *0001V,01/07/70 15:08:58.200,1023.588629
0424025 *0001V,01/07/70 15:08:58.300,1023.590450
0424134 *0001V,01/07/70 15:08:58.400,1023.584762
0424228 *0001V,01/07/70 15:08:58.500,1023.580981
0424337 *0001V,01/07/70 15:08:58.600,1023.578130
0424430 *0001V,01/07/70 15:08:58.700,1023.580065
0424524 *0001V,01/07/70 15:08:58.800,1023.583431
0424633 *0001V,01/07/70 15:08:58.900,1023.584684
0424727 *0001V,01/07/70 15:08:59.000,1023.586454
0424836 *0001V,01/07/70 15:08:59.100,1023.588640
0424930 *0001V,01/07/70 15:08:59.200,1023.589856
0425039 *0001V,01/07/70 15:08:59.300,1023.590963
0425132 *0001V,01/07/70 15:08:59.400,1023.589986
0425226 *0001V,01/07/70 15:08:59.500,1023.588795
0425335 *0001V,01/07/70 15:08:59.600,1023.594337
0425429 *0001V,01/07/70 15:08:59.700,1023.596552
0425538 *0001V,01/07/70 15:08:59.800,1023.595752
0425632 *0001V,01/07/70 15:08:59.900,1023.591921
0425725 *0001V,01/07/70 15:09:00.000,1023.589460
0425834 *0001V,01/07/70 15:09:00.100,1023.592603
0425928 *0001V,01/07/70 15:09:00.200,1023.594166
0426037 *0001V,01/07/70 15:09:00.300,1023.593069
0426131 *0001V,01/07/70 15:09:00.400,1023.590587
0426224 *0001V,01/07/70 15:09:00.500,1023.588455
0426334 *0001V,01/07/70 15:09:00.600,1023.594797
0426427 *0001V,01/07/70 15:09:00.700,1023.598736
0426536 *0001V,01/07/70 15:09:00.800,1023.590745
0426630 *0001V,01/07/70 15:09:00.900,1023.590821
0426724 *0001V,01/07/70 15:09:01.000,1023.592184
0426833 *0001V,01/07/70 15:09:01.100,1023.589479
0426926 *0001V,01/07/70 15:09:01.200,1023.592050
0427036 *0001V,01/07/70 15:09:01.300,1023.590789
0427129 *0001V,01/07/70 15:09:01.400,1023.592977
0427238 *0001V,01/07/70 15:09:01.500,1023.589195
0427332 *0001V,01/07/70 15:09:01.600,1023.590142
0427426 *0001V,01/07/70 15:09:01.700,1023.591383
0427535 *0001V,01/07/70 15:09:01.800,1023.583663
0427628 *0001V,01/07/70 15:09:01.900,1023.582727
0427738 *0001V,01/07/70 15:09:02.000,1023.590485
0427831 *0001V,01/07/70 15:09:02.100,1023.585583
0427925 *0001V,01/07/70 15:09:02.200,1023.583351
0428034 *0001V,01/07/70 15:09:02.300,1023.586229
0428128 *0001V,01/07/70 15:09:02.400,1023.586421
0428237 *0001V,01/07/70 15:09:02.500,1023.586279
0428330 *0001V,01/07/70 15:09:02.600,1023.583047
0428424 *0001V,01/07/70 15:09:02.700,1023.588249
0428533 *0001V,01/07/70 15:09:02.800,1023.585869
0428627 *0001V,01/07/70 15:09:02.900,1023.578417
0428736 *0001V,01/07/70 15:09:03.000,1023.579926
0428830 *0001V,01/07/70 15:09:03.100,1023.589672
0428923 *0001V,01/07/70 15:09:03.200,1023.591935
0429032 *0001V,01/07/70 15:09:03.300,1023.581301
0429126 *0001V,01/07/70 15:09:03.400,1023.582062
0429235 *0001V,01/07/70 15:09:03.500,1023.585440
0429329 *0001V,01/07/70 15:09:03.600,1023.585154
0429438 *0001V,01/07/70 15:09:03.700,1023.585536
0429532 *0001V,01/07/70 15:09:03.800,1023.591126
0429625 *0001V,01/07/70 15:09:03.900,1023.585008
0429734 *0001V,01/07/70 15:09:04.000,1023.582663
0429828 *0001V,01/07/70 15:09:04.100,1023.584002
0429937 *0001V,01/07/70 15:09:04.200,1023.590434
0430031 *0001V,01/07/70 15:09:04.300,1023.588790
0430124 *0001V,01/07/70 15:09:04.400,1023.589990
0430234 *0001V,01/07/70 15:09:04.500,1023.594891
0430327 *0001V,01/07/70 15:09:04.600,1023.591373
0430436 *0001V,01/07/70 15:09:04.700,1023.591288
0430530 *0001V,01/07/70 15:09:04.800,1023.585704
0430624 *0001V,01/07/70 15:09:04.900,1023.582455
0430733 *0001V,01/07/70 15:09:05.000,1023.589989
0430826 *0001V,01/07/70 15:09:05.100,1023.595121
0430936 *0001V,01/07/70 15:09:05.200,1023.588415
0431029 *0001V,01/07/70 15:09:05.300,1023.587060
0431138 *0001V,01/07/70 15:09:05.400,1023.587909
0431232 *0001V,01/07/70 15:09:05.500,1023.596466
0431326 *0001V,01/07/70 15:09:05.600,1023.597786
0431435 *0001V,01/07/70 15:09:05.700,1023.599457
0431528 *0001V,01/07/70 15:09:05.800,1023.600018
0431638 *0001V,01/07/70 15:09:05.900,1023.593801
0431731 *0001V,01/07/70 15:09:06.000,1023.590440
0431825 *0001V,01/07/70 15:09:06.100,1023.589866
0431934 *0001V,01/07/70 15:09:06.200,1023.588105
0432028 *0001V,01/07/70 15:09:06.300,1023.582825
0432137 *0001V,01/07/70 15:09:06.400,1023.577699
0432230 *0001V,01/07/70 15:09:06.500,1023.574626
0432324 *0001V,01/07/70 15:09:06.600,1023.576774
0432433 *0001V,01/07/70 15:09:06.700,1023.577455
0432527 *0001V,01/07/70 15:09:06.800,1023.582561
0432636 *0001V,01/07/70 15:09:06.900,1023.586315
0432730 *0001V,01/07/70 15:09:07.000,1023.591209
0432823 *0001V,01/07/70 15:09:07.100,1023.590243
0432932 *0001V,01/07/70 15:09:07.200,1023.588820
0433026 *0001V,01/07/70 15:09:07.300,1023.586149
0433135 *0001V,01/07/70 15:09:07.400,1023.585950
0433229 *0001V,01/07/70 15:09:07.500,1023.586672
0433338 *0001V,01/07/70 15:09:07.600,1023.589174
0433432 *0001V,01/07/70 15:09:07.700,1023.586033
0433525 *0001V,01/07/70 15:09:07.800,1023.593257
0433634 *0001V,01/07/70 15:09:07.900,1023.594852
0433728 *0001V,01/07/70 15:09:08.000,1023.587571
0433837 *0001V,01/07/70 15:09:08.100,1023.590193
0433931 *0001V,01/07/70 15:09:08.200,1023.591102
0434024 *0001V,01/07/70 15:09:08.300,1023.586789
0434134 *0001V,01/07/70 15:09:08.400,1023.583563
0434227 *0001V,01/07/70 15:09:08.500,1023.578885
0434336 *0001V,01/07/70 15:09:08.600,1023.584321
0434430 *0001V,01/07/70 15:09:08.700,1023.581884
0434524 *0001V,01/07/70 15:09:08.800,1023.584883
0434633 *0001V,01/07/70 15:09:08.900,1023.583241
0434726 *0001V,01/07/70 15:09:09.000,1023.580809
0434836 *0001V,01/07/70 15:09:09.100,1023.579127
0434929 *0001V,01/07/70 15:09:09.200,1023.582331
0435023 *0001V,01/07/70 15:09:09.300,1023.583610
0435132 *0001V,01/07/70 15:09:09.400,1023.589169
0435226 *0001V,01/07/70 15:09:09.500,1023.596366
0435335 *0001V,01/07/70 15:09:09.600,1023.595706
0435428 *0001V,01/07/70 15:09:09.700,1023.597253
0435538 *0001V,01/07/70 15:09:09.800,1023.595747
0435631 *0001V,01/07/70 15:09:09.900,1023.595545
0435725 *0001V,01/07/70 15:09:10.000,1023.585941
0435834 *0001V,01/07/70 15:09:10.100,1023.592212
0435928 *0001V,01/07/70 15:09:10.200,1023.594125
0436037 *0001V,01/07/70 15:09:10.300,1023.598632
0436130 *0001V,01/07/70 15:09:10.400,1023.597506
0436224 *0001V,01/07/70 15:09:10.500,1023.592749
0436333 *0001V,01/07/70 15:09:10.600,1023.595753
0436427 *0001V,01/07/70 15:09:10.700,1023.596687
0436536 *0001V,01/07/70 15:09:10.800,1023.598566
0436630 *0001V,01/07/70 15:09:10.900,1023.602094
0436739 *0001V,01/07/70 15:09:11.000,1023.599363
0436832 *0001V,01/07/70 15:09:11.100,1023.595378
0436926 *0001V,01/07/70 15:09:11.200,1023.589123
0437035 *0001V,01/07/70 15:09:11.300,1023.591871
0437129 *0001V,01/07/70 15:09:11.400,1023.591974
0437238 *0001V,01/07/70 15:09:11.500,1023.596611
0437332 *0001V,01/07/70 15:09:11.600,1023.595226
0437425 *0001V,01/07/70 15:09:11.700,1023.599511
0437534 *0001V,01/07/70 15:09:11.800,1023.604810
0437628 *0001V,01/07/70 15:09:11.900,1023.601877
0437737 *0001V,01/07/70 15:09:12.000,1023.599292
0437831 *0001V,01/07/70 15:09:12.100,1023.597734
0437924 *0001V,01/07/70 15:09:12.200,1023.592634
0438034 *0001V,01/07/70 15:09:12.300,1023.588945
0438127 *0001V,01/07/70 15:09:12.400,1023.587430
0438236 *0001V,01/07/70 15:09:12.500,1023.593763
0438330 *0001V,01/07/70 15:09:12.600,1023.597093
0438424 *0001V,01/07/70 15:09:12.700,1023.601467
0438533 *0001V,01/07/70 15:09:12.800,1023.602647
0438626 *0001V,01/07/70 15:09:12.900,1023.597802
0438736 *0001V,01/07/70 15:09:13.000,1023.586239
0438829 *0001V,01/07/70 15:09:13.100,1023.587297
0438938 *0001V,01/07/70 15:09:13.200,1023.584521
0439032 *0001V,01/07/70 15:09:13.300,1023.585527
0439126 *0001V,01/07/70 15:09:13.400,1023.590473
0439235 *0001V,01/07/70 15:09:13.500,1023.593983
0439328 *0001V,01/07/70 15:09:13.600,1023.596853
0439438 *0001V,01/07/70 15:09:13.700,1023.601526
0439531 *0001V,01/07/70 15:09:13.800,1023.598469
0439625 *0001V,01/07/70 15:09:13.900,1023.595481
0439734 *0001V,01/07/70 15:09:14.000,1023.597337
0439828 *0001V,01/07/70 15:09:14.100,1023.592791
0439937 *0001V,01/07/70 15:09:14.200,1023.593068
0440030 *0001V,01/07/70 15:09:14.300,1023.587711
0440124 *0001V,01/07/70 15:09:14.400,1023.584215
0440233 *0001V,01/07/70 15:09:14.500,1023.583072
0440327 *0001V,01/07/70 15:09:14.600,1023.584366
0440436 *0001V,01/07/70 15:09:14.700,1023.584463
0440530 *0001V,01/07/70 15:09:14.800,1023.579805
0440623 *0001V,01/07/70 15:09:14.900,1023.577585
0440732 *0001V,01/07/70 15:09:15.000,1023.579130
0440826 *0001V,01/07/70 15:09:15.100,1023.577982
0440935 *0001V,01/07/70 15:09:15.200,1023.584164
0441029 *0001V,01/07/70 15:09:15.300,1023.585953
0441138 *0001V,01/07/70 15:09:15.400,1023.587711
0441232 *0001V,01/07/70 15:09:15.500,1023.586846
0441325 *0001V,01/07/70 15:09:15.600,1023.585779
0441434 *0001V,01/07/70 15:09:15.700,1023.585604
0441528 *0001V,01/07/70 15:09:15.800,1023.586126
0441637 *0001V,01/07/70 15:09:15.900,1023.581224
0441731 *0001V,01/07/70 15:09:16.000,1023.584687
0441824 *0001V,01/07/70 15:09:16.100,1023.587966
0441934 *0001V,01/07/70 15:09:16.200,1023.580561
0442027 *0001V,01/07/70 15:09:16.300,1023.580249
0442136 *0001V,01/07/70 15:09:16.400,1023.577906
0442230 *0001V,01/07/70 15:09:16.500,1023.589659
0442324 *0001V,01/07/70 15:09:16.600,1023.588836
0442433 *0001V,01/07/70 15:09:16.700,1023.588461
0442526 *0001V,01/07/70 15:09:16.800,1023.590868
0442636 *0001V,01/07/70 15:09:16.900,1023.591303
0442729 *0001V,01/07/70 15:09:17.000,1023.587272
0442838 *0001V,01/07/70 15:09:17.100,1023.587723
0442932 *0001V,01/07/70 15:09:17.200,1023.586713
0443026 *0001V,01/07/70 15:09:17.300,1023.585598
0443135 *0001V,01/07/70 15:09:17.400,1023.588826
0443228 *0001V,01/07/70 15:09:17.500,1023.588587
0443338 *0001V,01/07/70 15:09:17.600,1023.587894
0443431 *0001V,01/07/70 15:09:17.700,1023.597331
0443525 *0001V,01/07/70 15:09:17.800,1023.594643
0443634 *0001V,01/07/70 15:09:17.900,1023.597717
0443728 *0001V,01/07/70 15:09:18.000,1023.597785
0443837 *0001V,01/07/70 15:09:18.100,1023.595728
0443930 *0001V,01/07/70 15:09:18.200,1023.598505
0444024 *0001V,01/07/70 15:09:18.300,1023.591208
0444133 *0001V,01/07/70 15:09:18.400,1023.589884
0444227 *0001V,01/07/70 15:09:18.500,1023.593105
0444336 *0001V,01/07/70 15:09:18.600,1023.596027
0444430 *0001V,01/07/70 15:09:18.700,1023.604660
0444523 *0001V,01/07/70 15:09:18.800,1023.600740
0444632 *0001V,01/07/70 15:09:18.900,1023.594923
0444726 *0001V,01/07/70 15:09:19.000,1023.597052
0444835 *0001V,01/07/70 15:09:19.100,1023.601471
0444929 *0001V,01/07/70 15:09:19.200,1023.600797
0445038 *0001V,01/07/70 15:09:19.300,1023.601059
0445132 *0001V,01/07/70 15:09:19.400,1023.598276
0445225 *0001V,01/07/70 15:09:19.500,1023.599092
0445334 *0001V,01/07/70 15:09:19.600,1023.597864
0445428 *0001V,01/07/70 15:09:19.700,1023.592624
0445537 *0001V,01/07/70 15:09:19.800,1023.592619
0445631 *0001V,01/07/70 15:09:19.900,1023.594212
0445724 *0001V,01/07/70 15:09:20.000,1023.592880
0445834 *0001V,01/07/70 15:09:20.100,1023.587630
0445927 *0001V,01/07/70 15:09:20.200,1023.581306
0446036 *0001V,01/07/70 15:09:20.300,1023.580549
0446130 *0001V,01/07/70 15:09:20.400,1023.587508
0446224 *0001V,01/07/70 15:09:20.500,1023.589820
0446333 *0001V,01/07/70 15:09:20.600,1023.589794
0446426 *0001V,01/07/70 15:09:20.700,1023.594235
0446536 *0001V,01/07/70 15:09:20.800,1023.601315
0446629 *0001V,01/07/70 15:09:20.900,1023.604109
0446723 *0001V,01/07/70 15:09:21.000,1023.604091
0446832 *0001V,01/07/70 15:09:21.100,1023.605386
0446926 *0001V,01/07/70 15:09:21.200,1023.606464
0447035 *0001V,01/07/70 15:09:21.300,1023.606748
0447128 *0001V,01/07/70 15:09:21.400,1023.606673
0447238 *0001V,01/07/70 15:09:21.500,1023.605234
0447331 *0001V,01/07/70 15:09:21.600,1023.601994
0447425 *0001V,01/07/70 15:09:21.700,1023.597323
0447534 *0001V,01/07/70 15:09:21.800,1023.601090
0447628 *0001V,01/07/70 15:09:21.900,1023.599788
0447737 *0001V,01/07/70 15:09:22.000,1023.604270
0447830 *0001V,01/07/70 15:09:22.100,1023.606871
0447924 *0001V,01/07/70 15:09:22.200,1023.602087
0448033 *0001V,01/07/70 15:09:22.300,1023.608099
0448127 *0001V,01/07/70 15:09:22.400,1023.611766
0448236 *0001V,01/07/70 15:09:22.500,1023.609297
0448330 *0001V,01/07/70 15:09:22.600,1023.603718
0448439 *0001V,01/07/70 15:09:22.700,1023.606258
0448532 *0001V,01/07/70 15:09:22.800,1023.604505
0448626 *0001V,01/07/70 15:09:22.900,1023.604648
0448735 *0001V,01/07/70 15:09:23.000,1023.602541
0448829 *0001V,01/07/70 15:09:23.100,1023.603998
0448938 *0001V,01/07/70 15:09:23.200,1023.602156
0449032 *0001V,01/07/70 15:09:23.300,1023.606400
0449125 *0001V,01/07/70 15:09:23.400,1023.612104
0449234 *0001V,01/07/70 15:09:23.500,1023.610072
0449328 *0001V,01/07/70 15:09:23.600,1023.606817
0449437 *0001V,01/07/70 15:09:23.700,1023.606655
0449531 *0001V,01/07/70 15:09:23.800,1023.603750
0449624 *0001V,01/07/70 15:09:23.900,1023.601100
0449734 *0001V,01/07/70 15:09:24.000,1023.602044
0449827 *0001V,01/07/70 15:09:24.100,1023.602393
0449936 *0001V,01/07/70 15:09:24.200,1023.602019
0450030 *0001V,01/07/70 15:09:24.300,1023.602218
0450124 *0001V,01/07/70 15:09:24.400,1023.602834
0450233 *0001V,01/07/70 15:09:24.500,1023.603716
0450326 *0001V,01/07/70 15:09:24.600,1023.605125
0450436 *0001V,01/07/70 15:09:24.700,1023.605449
0450529 *0001V,01/07/70 15:09:24.800,1023.602383
0450638 *0001V,01/07/70 15:09:24.900,1023.604712
0450732 *0001V,01/07/70 15:09:25.000,1023.607851
0450826 *0001V,01/07/70 15:09:25.100,1023.599760
0450935 *0001V,01/07/70 15:09:25.200,1023.599161
0451028 *0001V,01/07/70 15:09:25.300,1023.597930
0451138 *0001V,01/07/70 15:09:25.400,1023.591575
0451231 *0001V,01/07/70 15:09:25.500,1023.589480
0451325 *0001V,01/07/70 15:09:25.600,1023.596895
0451434 *0001V,01/07/70 15:09:25.700,1023.593521
0451528 *0001V,01/07/70 15:09:25.800,1023.598479
0451637 *0001V,01/07/70 15:09:25.900,1023.604189
0451730 *0001V,01/07/70 15:09:26.000,1023.594437
0451824 *0001V,01/07/70 15:09:26.100,1023.584753
0451933 *0001V,01/07/70 15:09:26.200,1023.583713
0452027 *0001V,01/07/70 15:09:26.300,1023.576879
0452136 *0001V,01/07/70 15:09:26.400,1023.584490
0452230 *0001V,01/07/70 15:09:26.500,1023.589435
0452323 *0001V,01/07/70 15:09:26.600,1023.594806
0452432 *0001V,01/07/70 15:09:26.700,1023.595200
0452526 *0001V,01/07/70 15:09:26.800,1023.596192
0452635 *0001V,01/07/70 15:09:26.900,1023.594764
0452729 *0001V,01/07/70 15:09:27.000,1023.601360
0452838 *0001V,01/07/70 15:09:27.100,1023.599681
0452932 *0001V,01/07/70 15:09:27.200,1023.602772
0453025 *0001V,01/07/70 15:09:27.300,1023.602703
0453134 *0001V,01/07/70 15:09:27.400,1023.604131
0453228 *0001V,01/07/70 15:09:27.500,1023.603079
0453337 *0001V,01/07/70 15:09:27.600,1023.605935
0453431 *0001V,01/07/70 15:09:27.700,1023.609785
0453524 *0001V,01/07/70 15:09:27.800,1023.607267
0453634 *0001V,01/07/70 15:09:27.900,1023.604691
0453727 *0001V,01/07/70 15:09:28.000,1023.602823
0453836 *0001V,01/07/70 15:09:28.100,1023.600940
0453930 *0001V,01/07/70 15:09:28.200,1023.598568
0454024 *0001V,01/07/70 15:09:28.300,1023.596098
0454133 *0001V,01/07/70 15:09:28.400,1023.589133
0454226 *0001V,01/07/70 15:09:28.500,1023.592515
0454336 *0001V,01/07/70 15:09:28.600,1023.588895
0454429 *0001V,01/07/70 15:09:28.700,1023.586457
0454523 *0001V,01/07/70 15:09:28.800,1023.594719
0454632 *0001V,01/07/70 15:09:28.900,1023.594108
0454726 *0001V,01/07/70 15:09:29.000,1023.597732
0454835 *0001V,01/07/70 15:09:29.100,1023.594467
0454928 *0001V,01/07/70 15:09:29.200,1023.592040
0455038 *0001V,01/07/70 15:09:29.300,1023.595219
0455131 *0001V,01/07/70 15:09:29.400,1023.597208
0455225 *0001V,01/07/70 15:09:29.500,1023.594761
0455334 *0001V,01/07/70 15:09:29.600,1023.590417
0455428 *0001V,01/07/70 15:09:29.700,1023.587819
0455537 *0001V,01/07/70 15:09:29.800,1023.588206
0455630 *0001V,01/07/70 15:09:29.900,1023.583477
0455724 *0001V,01/07/70 15:09:30.000,1023.581804
0455833 *0001V,01/07/70 15:09:30.100,1023.585126
0455927 *0001V,01/07/70 15:09:30.200,1023.590724
0456036 *0001V,01/07/70 15:09:30.300,1023.593594
0456130 *0001V,01/07/70 15:09:30.400,1023.596417
0456223 *0001V,01/07/70 15:09:30.500,1023.593050
0456332 *0001V,01/07/70 15:09:30.600,1023.593648
0456426 *0001V,01/07/70 15:09:30.700,1023.592216
0456535 *0001V,01/07/70 15:09:30.800,1023.594124
0456629 *0001V,01/07/70 15:09:30.900,1023.595005
0456738 *0001V,01/07/70 15:09:31.000,1023.595124
0456832 *0001V,01/07/70 15:09:31.100,1023.598844
0456925 *0001V,01/07/70 15:09:31.200,1023.600272
0457034 *0001V,01/07/70 15:09:31.300,1023.606111
0457128 *0001V,01/07/70 15:09:31.400,1023.600314
0457237 *0001V,01/07/70 15:09:31.500,1023.597442
0457331 *0001V,01/07/70 15:09:31.600,1023.595325
0457424 *0001V,01/07/70 15:09:31.700,1023.594531
0457534 *0001V,01/07/70 15:09:31.800,1023.589598
0457627 *0001V,01/07/70 15:09:31.900,1023.589205
0457736 *0001V,01/07/70 15:09:32.000,1023.589759
0457830 *0001V,01/07/70 15:09:32.100,1023.587672
0457924 *0001V,01/07/70 15:09:32.200,1023.587854
0458033 *0001V,01/07/70 15:09:32.300,1023.592212
0458126 *0001V,01/07/70 15:09:32.400,1023.593679
0458236 *0001V,01/07/70 15:09:32.500,1023.591831
0458329 *0001V,01/07/70 15:09:32.600,1023.587451
0458438 *0001V,01/07/70 15:09:32.700,1023.587223
0458532 *0001V,01/07/70 15:09:32.800,1023.594181
0458626 *0001V,01/07/70 15:09:32.900,1023.593183
0458735 *0001V,01/07/70 15:09:33.000,1023.595903
0458828 *0001V,01/07/70 15:09:33.100,1023.591664
0458938 *0001V,01/07/70 15:09:33.200,1023.594144
0459031 *0001V,01/07/70 15:09:33.300,1023.596309
0459125 *0001V,01/07/70 15:09:33.400,1023.604638
0459234 *0001V,01/07/70 15:09:33.500,1023.605835
0459328 *0001V,01/07/70 15:09:33.600,1023.601275
0459437 *0001V,01/07/70 15:09:33.700,1023.605748
0459530 *0001V,01/07/70 15:09:33.800,1023.610164
0459624 *0001V,01/07/70 15:09:33.900,1023.606991
0459733 *0001V,01/07/70 15:09:34.000,1023.604638
0459827 *0001V,01/07/70 15:09:34.100,1023.604185
0459936 *0001V,01/07/70 15:09:34.200,1023.594681
0500030 *0001V,01/07/70 15:09:34.300,1023.590304
0500123 *0001V,01/07/70 15:09:34.400,1023.594947
0500232 *0001V,01/07/70 15:09:34.500,1023.599703
0500326 *0001V,01/07/70 15:09:34.600,1023.600758
0500435 *0001V,01/07/70 15:09:34.700,1023.595241
0500529 *0001V,01/07/70 15:09:34.800,1023.592374
0500638 *0001V,01/07/70 15:09:34.900,1023.592095
0500732 *0001V,01/07/70 15:09:35.000,1023.592238
0500825 *0001V,01/07/70 15:09:35.100,1023.590103
0500934 *0001V,01/07/70 15:09:35.200,1023.591477
0501028 *0001V,01/07/70 15:09:35.300,1023.578428
0501137 *0001V,01/07/70 15:09:35.400,1023.581071
0501231 *0001V,01/07/70 15:09:35.500,1023.587417
0501324 *0001V,01/07/70 15:09:35.600,1023.588356
0501434 *0001V,01/07/70 15:09:35.700,1023.587000
0501527 *0001V,01/07/70 15:09:35.800,1023.589269
0501636 *0001V,01/07/70 15:09:35.900,1023.586182
0501730 *0001V,01/07/70 15:09:36.000,1023.590076
0501824 *0001V,01/07/70 15:09:36.100,1023.596785
0501933 *0001V,01/07/70 15:09:36.200,1023.601587
0502026 *0001V,01/07/70 15:09:36.300,1023.600983
0502136 *0001V,01/07/70 15:09:36.400,1023.600300
0502229 *0001V,01/07/70 15:09:36.500,1023.602936
0502323 *0001V,01/07/70 15:09:36.600,1023.603520
0502432 *0001V,01/07/70 15:09:36.700,1023.603536
0502526 *0001V,01/07/70 15:09:36.800,1023.602884
0502635 *0001V,01/07/70 15:09:36.900,1023.605073
0502728 *0001V,01/07/70 15:09:37.000,1023.605229
0502838 *0001V,01/07/70 15:09:37.100,1023.602006
0502931 *0001V,01/07/70 15:09:37.200,1023.601892
0503025 *0001V,01/07/70 15:09:37.300,1023.606430
0503134 *0001V,01/07/70 15:09:37.400,1023.604665
0503228 *0001V,01/07/70 15:09:37.500,1023.604205
0503337 *0001V,01/07/70 15:09:37.600,1023.605347
0503430 *0001V,01/07/70 15:09:37.700,1023.600335
0503524 *0001V,01/07/70 15:09:37.800,1023.599591
0503633 *0001V,01/07/70 15:09:37.900,1023.600634
0503727 *0001V,01/07/70 15:09:38.000,1023.602028
0503836 *0001V,01/07/70 15:09:38.100,1023.607074
0503930 *0001V,01/07/70 15:09:38.200,1023.608943
0504023 *0001V,01/07/70 15:09:38.300,1023.605418
0504132 *0001V,01/07/70 15:09:38.400,1023.606245
0504226 *0001V,01/07/70 15:09:38.500,1023.605886
0504335 *0001V,01/07/70 15:09:38.600,1023.602233
0504429 *0001V,01/07/70 15:09:38.700,1023.600762
0504538 *0001V,01/07/70 15:09:38.800,1023.605671
0504632 *0001V,01/07/70 15:09:38.900,1023.603981
0504725 *0001V,01/07/70 15:09:39.000,1023.599750
0504834 *0001V,01/07/70 15:09:39.100,1023.597608
0504928 *0001V,01/07/70 15:09:39.200,1023.602438
0505037 *0001V,01/07/70 15:09:39.300,1023.602228
0505131 *0001V,01/07/70 15:09:39.400,1023.603045
0505224 *0001V,01/07/70 15:09:39.500,1023.603894
0505334 *0001V,01/07/70 15:09:39.600,1023.601646
0505427 *0001V,01/07/70 15:09:39.700,1023.602141
0505536 *0001V,01/07/70 15:09:39.800,1023.603559
0505630 *0001V,01/07/70 15:09:39.900,1023.606017
0505724 *0001V,01/07/70 15:09:40.000,1023.607026
0505833 *0001V,01/07/70 15:09:40.100,1023.608375
0505926 *0001V,01/07/70 15:09:40.200,1023.607717
0506036 *0001V,01/07/70 15:09:40.300,1023.609352
0506129 *0001V,01/07/70 15:09:40.400,1023.610363
0506223 *0001V,01/07/70 15:09:40.500,1023.609613
0506332 *0001V,01/07/70 15:09:40.600,1023.611957
0506426 *0001V,01/07/70 15:09:40.700,1023.615342
0506535 *0001V,01/07/70 15:09:40.800,1023.617300
0506628 *0001V,01/07/70 15:09:40.900,1023.618138
0506738 *0001V,01/07/70 15:09:41.000,1023.617870
0506831 *0001V,01/07/70 15:09:41.100,1023.613843
0506925 *0001V,01/07/70 15:09:41.200,1023.613955
0507034 *0001V,01/07/70 15:09:41.300,1023.610897
0507128 *0001V,01/07/70 15:09:41.400,1023.609394
0507237 *0001V,01/07/70 15:09:41.500,1023.609372
0507330 *0001V,01/07/70 15:09:41.600,1023.610738
0507424 *0001V,01/07/70 15:09:41.700,1023.612904
0507533 *0001V,01/07/70 15:09:41.800,1023.609944
0507627 *0001V,01/07/70 15:09:41.900,1023.609473
0507736 *0001V,01/07/70 15:09:42.000,1023.609723
0507830 *0001V,01/07/70 15:09:42.100,1023.605148
0507923 *0001V,01/07/70 15:09:42.200,1023.605826
0508032 *0001V,01/07/70 15:09:42.300,1023.611693
0508126 *0001V,01/07/70 15:09:42.400,1023.613339
0508235 *0001V,01/07/70 15:09:42.500,1023.608120
0508329 *0001V,01/07/70 15:09:42.600,1023.608308
0508438 *0001V,01/07/70 15:09:42.700,1023.601602
0508532 *0001V,01/07/70 15:09:42.800,1023.605906
0508625 *0001V,01/07/70 15:09:42.900,1023.607581
0508734 *0001V,01/07/70 15:09:43.000,1023.613091
0508828 *0001V,01/07/70 15:09:43.100,1023.613814
0508937 *0001V,01/07/70 15:09:43.200,1023.619008
0509031 *0001V,01/07/70 15:09:43.300,1023.610014
0509124 *0001V,01/07/70 15:09:43.400,1023.611695
0509234 *0001V,01/07/70 15:09:43.500,1023.615143
0509327 *0001V,01/07/70 15:09:43.600,1023.617456
0509436 *0001V,01/07/70 15:09:43.700,1023.622290
0509530 *0001V,01/07/70 15:09:43.800,1023.612526
0509624 *0001V,01/07/70 15:09:43.900,1023.611579
0509733 *0001V,01/07/70 15:09:44.000,1023.614931
0509826 *0001V,01/07/70 15:09:44.100,1023.612937
0509936 *0001V,01/07/70 15:09:44.200,1023.608480
0510029 *0001V,01/07/70 15:09:44.300,1023.612024
0510138 *0001V,01/07/70 15:09:44.400,1023.610947
0510232 *0001V,01/07/70 15:09:44.500,1023.611159
0510326 *0001V,01/07/70 15:09:44.600,1023.601473
0510435 *0001V,01/07/70 15:09:44.700,1023.605817
0510528 *0001V,01/07/70 15:09:44.800,1023.608477
0510638 *0001V,01/07/70 15:09:44.900,1023.607501
0510731 *0001V,01/07/70 15:09:45.000,1023.604384
0510825 *0001V,01/07/70 15:09:45.100,1023.608020
0510934 *0001V,01/07/70 15:09:45.200,1023.607755
0511028 *0001V,01/07/70 15:09:45.300,1023.606854
0511137 *0001V,01/07/70 15:09:45.400,1023.608453
0511230 *0001V,01/07/70 15:09:45.500,1023.613193
0511324 *0001V,01/07/70 15:09:45.600,1023.609445
0511433 *0001V,01/07/70 15:09:45.700,1023.608444
0511527 *0001V,01/07/70 15:09:45.800,1023.609590
0511636 *0001V,01/07/70 15:09:45.900,1023.609622
0511730 *0001V,01/07/70 15:09:46.000,1023.611270
0511823 *0001V,01/07/70 15:09:46.100,1023.615595
0511932 *0001V,01/07/70 15:09:46.200,1023.616169
0512026 *0001V,01/07/70 15:09:46.300,1023.611494
0512135 *0001V,01/07/70 15:09:46.400,1023.612721
0512229 *0001V,01/07/70 15:09:46.500,1023.612330
0512322 *0001V,01/07/70 15:09:46.600,1023.609583
0512432 *0001V,01/07/70 15:09:46.700,1023.604890
0512525 *0001V,01/07/70 15:09:46.800,1023.601618
0512634 *0001V,01/07/70 15:09:46.900,1023.599617
0512728 *0001V,01/07/70 15:09:47.000,1023.597746
0512837 *0001V,01/07/70 15:09:47.100,1023.596102
0512931 *0001V,01/07/70 15:09:47.200,1023.594364
0513024 *0001V,01/07/70 15:09:47.300,1023.592358
0513134 *0001V,01/07/70 15:09:47.400,1023.593018
0513227 *0001V,01/07/70 15:09:47.500,1023.590945
0513336 *0001V,01/07/70 15:09:47.600,1023.594912
0513430 *0001V,01/07/70 15:09:47.700,1023.601546
0513524 *0001V,01/07/70 15:09:47.800,1023.594365
0513633 *0001V,01/07/70 15:09:47.900,1023.591119
0513726 *0001V,01/07/70 15:09:48.000,1023.593104
0513836 *0001V,01/07/70 15:09:48.100,1023.597592
0513929 *0001V,01/07/70 15:09:48.200,1023.599923
0514038 *0001V,01/07/70 15:09:48.300,1023.598890
0514132 *0001V,01/07/70 15:09:48.400,1023.598602
0514226 *0001V,01/07/70 15:09:48.500,1023.600478
0514335 *0001V,01/07/70 15:09:48.600,1023.593948
0514428 *0001V,01/07/70 15:09:48.700,1023.592743
0514538 *0001V,01/07/70 15:09:48.800,1023.595875
0514631 *0001V,01/07/70 15:09:48.900,1023.598273
0514725 *0001V,01/07/70 15:09:49.000,1023.596191
0514834 *0001V,01/07/70 15:09:49.100,1023.591844
0514928 *0001V,01/07/70 15:09:49.200,1023.589658
0515037 *0001V,01/07/70 15:09:49.300,1023.590912
0515130 *0001V,01/07/70 15:09:49.400,1023.590607
0515224 *0001V,01/07/70 15:09:49.500,1023.589622
0515333 *0001V,01/07/70 15:09:49.600,1023.588907
0515427 *0001V,01/07/70 15:09:49.700,1023.596786
0515536 *0001V,01/07/70 15:09:49.800,1023.595324
0515630 *0001V,01/07/70 15:09:49.900,1023.593387
0515723 *0001V,01/07/70 15:09:50.000,1023.591395
0515832 *0001V,01/07/70 15:09:50.100,1023.591852
0515926 *0001V,01/07/70 15:09:50.200,1023.590728
0516035 *0001V,01/07/70 15:09:50.300,1023.586548
0516129 *0001V,01/07/70 15:09:50.400,1023.589260
0516238 *0001V,01/07/70 15:09:50.500,1023.585488
0516332 *0001V,01/07/70 15:09:50.600,1023.588471
0516425 *0001V,01/07/70 15:09:50.700,1023.593864
0516534 *0001V,01/07/70 15:09:50.800,1023.594641
0516628 *0001V,01/07/70 15:09:50.900,1023.591806
0516737 *0001V,01/07/70 15:09:51.000,1023.591715
0516831 *0001V,01/07/70 15:09:51.100,1023.598199
0516924 *0001V,01/07/70 15:09:51.200,1023.598137
0517034 *0001V,01/07/70 15:09:51.300,1023.594693
0517127 *0001V,01/07/70 15:09:51.400,1023.601333
0517236 *0001V,01/07/70 15:09:51.500,1023.600770
0517330 *0001V,01/07/70 15:09:51.600,1023.597345
0517424 *0001V,01/07/70 15:09:51.700,1023.596517
0517533 *0001V,01/07/70 15:09:51.800,1023.599718
0517626 *0001V,01/07/70 15:09:51.900,1023.596753
0517736 *0001V,01/07/70 15:09:52.000,1023.590799
0517829 *0001V,01/07/70 15:09:52.100,1023.590491
0517938 *0001V,01/07/70 15:09:52.200,1023.590915
0518032 *0001V,01/07/70 15:09:52.300,1023.586876
0518126 *0001V,01/07/70 15:09:52.400,1023.585260
0518235 *0001V,01/07/70 15:09:52.500,1023.584127
0518328 *0001V,01/07/70 15:09:52.600,1023.589025
0518438 *0001V,01/07/70 15:09:52.700,1023.591770
0518531 *0001V,01/07/70 15:09:52.800,1023.594673
0518625 *0001V,01/07/70 15:09:52.900,1023.593172
0518734 *0001V,01/07/70 15:09:53.000,1023.588157
0518828 *0001V,01/07/70 15:09:53.100,1023.592176
0518937 *0001V,01/07/70 15:09:53.200,1023.594007
0519030 *0001V,01/07/70 15:09:53.300,1023.593034
0519124 *0001V,01/07/70 15:09:53.400,1023.589750
0519233 *0001V,01/07/70 15:09:53.500,1023.585763
0519327 *0001V,01/07/70 15:09:53.600,1023.591368
0519436 *0001V,01/07/70 15:09:53.700,1023.591643
0519530 *0001V,01/07/70 15:09:53.800,1023.593294
0519623 *0001V,01/07/70 15:09:53.900,1023.597947
0519732 *0001V,01/07/70 15:09:54.000,1023.596654
0519826 *0001V,01/07/70 15:09:54.100,1023.597551
0519935 *0001V,01/07/70 15:09:54.200,1023.595130
0520029 *0001V,01/07/70 15:09:54.300,1023.594931
0520138 *0001V,01/07/70 15:09:54.400,1023.595337
0520232 *0001V,01/07/70 15:09:54.500,1023.598525
0520325 *0001V,01/07/70 15:09:54.600,1023.603427
0520434 *0001V,01/07/70 15:09:54.700,1023.604551
0520528 *0001V,01/07/70 15:09:54.800,1023.603336
0520637 *0001V,01/07/70 15:09:54.900,1023.606883
0520731 *0001V,01/07/70 15:09:55.000,1023.607064
0520824 *0001V,01/07/70 15:09:55.100,1023.610886
0520934 *0001V,01/07/70 15:09:55.200,1023.604636
0521027 *0001V,01/07/70 15:09:55.300,1023.605654
0521136 *0001V,01/07/70 15:09:55.400,1023.609586
0521230 *0001V,01/07/70 15:09:55.500,1023.606807
0521324 *0001V,01/07/70 15:09:55.600,1023.600078
0521433 *0001V,01/07/70 15:09:55.700,1023.601416
0521526 *0001V,01/07/70 15:09:55.800,1023.603927
0521636 *0001V,01/07/70 15:09:55.900,1023.600629
0521729 *0001V,01/07/70 15:09:56.000,1023.606670
0521838 *0001V,01/07/70 15:09:56.100,1023.607136
0521932 *0001V,01/07/70 15:09:56.200,1023.604860
0522026 *0001V,01/07/70 15:09:56.300,1023.603540
0522135 *0001V,01/07/70 15:09:56.400,1023.608032
0522228 *0001V,01/07/70 15:09:56.500,1023.607851
0522338 *0001V,01/07/70 15:09:56.600,1023.605221
0522431 *0001V,01/07/70 15:09:56.700,1023.605874
0522525 *0001V,01/07/70 15:09:56.800,1023.608428
0522634 *0001V,01/07/70 15:09:56.900,1023.605342
0522728 *0001V,01/07/70 15:09:57.000,1023.602778
0522837 *0001V,01/07/70 15:09:57.100,1023.600496
0522930 *0001V,01/07/70 15:09:57.200,1023.604803
0523024 *0001V,01/07/70 15:09:57.300,1023.606371
0523133 *0001V,01/07/70 15:09:57.400,1023.606028
0523227 *0001V,01/07/70 15:09:57.500,1023.604260
0523336 *0001V,01/07/70 15:09:57.600,1023.602234
0523430 *0001V,01/07/70 15:09:57.700,1023.602794
0523523 *0001V,01/07/70 15:09:57.800,1023.599082
0523632 *0001V,01/07/70 15:09:57.900,1023.603956
0523726 *0001V,01/07/70 15:09:58.000,1023.603636
0523835 *0001V,01/07/70 15:09:58.100,1023.608650
0523929 *0001V,01/07/70 15:09:58.200,1023.608731
0524038 *0001V,01/07/70 15:09:58.300,1023.606106
0524132 *0001V,01/07/70 15:09:58.400,1023.602054
0524225 *0001V,01/07/70 15:09:58.500,1023.604784
0524334 *0001V,01/07/70 15:09:58.600,1023.604699
0524428 *0001V,01/07/70 15:09:58.700,1023.605065
0524537 *0001V,01/07/70 15:09:58.800,1023.606577
0524631 *0001V,01/07/70 15:09:58.900,1023.602508
0524724 *0001V,01/07/70 15:09:59.000,1023.600446
0524834 *0001V,01/07/70 15:09:59.100,1023.601402
0524927 *0001V,01/07/70 15:09:59.200,1023.600183
0525036 *0001V,01/07/70 15:09:59.300,1023.604016
0525130 *0001V,01/07/70 15:09:59.400,1023.603651
0525224 *0001V,01/07/70 15:09:59.500,1023.602362
0525333 *0001V,01/07/70 15:09:59.600,1023.600244
0525426 *0001V,01/07/70 15:09:59.700,1023.601818
0525536 *0001V,01/07/70 15:09:59.800,1023.603857
0525629 *0001V,01/07/70 15:09:59.900,1023.597175
0525738 *0001V,01/07/70 15:10:00.000,1023.593064
0525832 *0001V,01/07/70 15:10:00.100,1023.600356
0525926 *0001V,01/07/70 15:10:00.200,1023.602481
0526035 *0001V,01/07/70 15:10:00.300,1023.597837
0526128 *0001V,01/07/70 15:10:00.400,1023.598140
0526238 *0001V,01/07/70 15:10:00.500,1023.596495
0526331 *0001V,01/07/70 15:10:00.600,1023.600578
0526425 *0001V,01/07/70 15:10:00.700,1023.602941
0526534 *0001V,01/07/70 15:10:00.800,1023.601154
0526628 *0001V,01/07/70 15:10:00.900,1023.599515
0526737 *0001V,01/07/70 15:10:01.000,1023.597614
0526830 *0001V,01/07/70 15:10:01.100,1023.600332
0526924 *0001V,01/07/70 15:10:01.200,1023.601406
0527033 *0001V,01/07/70 15:10:01.300,1023.603956
0527127 *0001V,01/07/70 15:10:01.400,1023.606711
0527236 *0001V,01/07/70 15:10:01.500,1023.605229
0527330 *0001V,01/07/70 15:10:01.600,1023.604743
0527423 *0001V,01/07/70 15:10:01.700,1023.606012
0527532 *0001V,01/07/70 15:10:01.800,1023.606584
0527626 *0001V,01/07/70 15:10:01.900,1023.610114
0527735 *0001V,01/07/70 15:10:02.000,1023.611538
0527829 *0001V,01/07/70 15:10:02.100,1023.608600
0527938 *0001V,01/07/70 15:10:02.200,1023.607392
0528032 *0001V,01/07/70 15:10:02.300,1023.607419
0528125 *0001V,01/07/70 15:10:02.400,1023.611925
0528234 *0001V,01/07/70 15:10:02.500,1023.610988
0528328 *0001V,01/07/70 15:10:02.600,1023.603760
0528437 *0001V,01/07/70 15:10:02.700,1023.605007
0528531 *0001V,01/07/70 15:10:02.800,1023.608624
0528624 *0001V,01/07/70 15:10:02.900,1023.608247
0528734 *0001V,01/07/70 15:10:03.000,1023.609965
0528827 *0001V,01/07/70 15:10:03.100,1023.611439
0528936 *0001V,01/07/70 15:10:03.200,1023.612584
0529030 *0001V,01/07/70 15:10:03.300,1023.611749
0529124 *0001V,01/07/70 15:10:03.400,1023.611520
0529233 *0001V,01/07/70 15:10:03.500,1023.610430
0529326 *0001V,01/07/70 15:10:03.600,1023.612698
0529436 *0001V,01/07/70 15:10:03.700,1023.614644
0529529 *0001V,01/07/70 15:10:03.800,1023.614807
0529623 *0001V,01/07/70 15:10:03.900,1023.613053
0529732 *0001V,01/07/70 15:10:04.000,1023.612977
0529826 *0001V,01/07/70 15:10:04.100,1023.615900
0529935 *0001V,01/07/70 15:10:04.200,1023.613044
0530028 *0001V,01/07/70 15:10:04.300,1023.610049
0530138 *0001V,01/07/70 15:10:04.400,1023.613458
0530231 *0001V,01/07/70 15:10:04.500,1023.612649
0530325 *0001V,01/07/70 15:10:04.600,1023.611036
0530434 *0001V,01/07/70 15:10:04.700,1023.612489
0530528 *0001V,01/07/70 15:10:04.800,1023.613077
0530637 *0001V,01/07/70 15:10:04.900,1023.615848
0530730 *0001V,01/07/70 15:10:05.000,1023.618313
0530824 *0001V,01/07/70 15:10:05.100,1023.623477
0530933 *0001V,01/07/70 15:10:05.200,1023.623599
0531027 *0001V,01/07/70 15:10:05.300,1023.622366
0531136 *0001V,01/07/70 15:10:05.400,1023.624379
0531230 *0001V,01/07/70 15:10:05.500,1023.624648
0531323 *0001V,01/07/70 15:10:05.600,1023.623989
0531432 *0001V,01/07/70 15:10:05.700,1023.623811
0531526 *0001V,01/07/70 15:10:05.800,1023.624482
0531635 *0001V,01/07/70 15:10:05.900,1023.624948
0531729 *0001V,01/07/70 15:10:06.000,1023.622911
0531838 *0001V,01/07/70 15:10:06.100,1023.624407
0531932 *0001V,01/07/70 15:10:06.200,1023.624473
0532025 *0001V,01/07/70 15:10:06.300,1023.623801
0532134 *0001V,01/07/70 15:10:06.400,1023.622672
0532228 *0001V,01/07/70 15:10:06.500,1023.621341
0532337 *0001V,01/07/70 15:10:06.600,1023.623398
0532431 *0001V,01/07/70 15:10:06.700,1023.625713
0532524 *0001V,01/07/70 15:10:06.800,1023.627035
0532634 *0001V,01/07/70 15:10:06.900,1023.627401
0532727 *0001V,01/07/70 15:10:07.000,1023.628639
0532836 *0001V,01/07/70 15:10:07.100,1023.628830
0532930 *0001V,01/07/70 15:10:07.200,1023.629779
0533024 *0001V,01/07/70 15:10:07.300,1023.631426
0533133 *0001V,01/07/70 15:10:07.400,1023.630477
0533226 *0001V,01/07/70 15:10:07.500,1023.630942
0533336 *0001V,01/07/70 15:10:07.600,1023.632122
0533429 *0001V,01/07/70 15:10:07.700,1023.632001
0533538 *0001V,01/07/70 15:10:07.800,1023.634565
0533632 *0001V,01/07/70 15:10:07.900,1023.634569
0533726 *0001V,01/07/70 15:10:08.000,1023.631863
0533835 *0001V,01/07/70 15:10:08.100,1023.631776
0533928 *0001V,01/07/70 15:10:08.200,1023.626315
0534038 *0001V,01/07/70 15:10:08.300,1023.627489
0534131 *0001V,01/07/70 15:10:08.400,1023.630019
0534225 *0001V,01/07/70 15:10:08.500,1023.627727
0534334 *0001V,01/07/70 15:10:08.600,1023.624523
0534428 *0001V,01/07/70 15:10:08.700,1023.625352
0534537 *0001V,01/07/70 15:10:08.800,1023.630818
0534630 *0001V,01/07/70 15:10:08.900,1023.628932
0534724 *0001V,01/07/70 15:10:09.000,1023.624688
0534833 *0001V,01/07/70 15:10:09.100,1023.621858
0534927 *0001V,01/07/70 15:10:09.200,1023.620014
0535036 *0001V,01/07/70 15:10:09.300,1023.618811
0535130 *0001V,01/07/70 15:10:09.400,1023.614374
0535239 *0001V,01/07/70 15:10:09.500,1023.613390
0535332 *0001V,01/07/70 15:10:09.600,1023.614158
0535426 *0001V,01/07/70 15:10:09.700,1023.615064
0535535 *0001V,01/07/70 15:10:09.800,1023.612896
0535629 *0001V,01/07/70 15:10:09.900,1023.606864
0535738 *0001V,01/07/70 15:10:10.000,1023.606374
0535832 *0001V,01/07/70 15:10:10.100,1023.611627
0535925 *0001V,01/07/70 15:10:10.200,1023.608038
0536034 *0001V,01/07/70 15:10:10.300,1023.605892
0536128 *0001V,01/07/70 15:10:10.400,1023.606562
0536237 *0001V,01/07/70 15:10:10.500,1023.606948
0536331 *0001V,01/07/70 15:10:10.600,1023.608091
0536424 *0001V,01/07/70 15:10:10.700,1023.608325
0536534 *0001V,01/07/70 15:10:10.800,1023.604862
0536627 *0001V,01/07/70 15:10:10.900,1023.609726
0536736 *0001V,01/07/70 15:10:11.000,1023.606674
0536830 *0001V,01/07/70 15:10:11.100,1023.608664
0536924 *0001V,01/07/70 15:10:11.200,1023.608858
0537033 *0001V,01/07/70 15:10:11.300,1023.611816
0537126 *0001V,01/07/70 15:10:11.400,1023.614419
0537236 *0001V,01/07/70 15:10:11.500,1023.615047
0537329 *0001V,01/07/70 15:10:11.600,1023.613701
0537438 *0001V,01/07/70 15:10:11.700,1023.613599
0537532 *0001V,01/07/70 15:10:11.800,1023.611126
0537626 *0001V,01/07/70 15:10:11.900,1023.609666
0537735 *0001V,01/07/70 15:10:12.000,1023.609607
0537828 *0001V,01/07/70 15:10:12.100,1023.608770
0537938 *0001V,01/07/70 15:10:12.200,1023.608557
0538031 *0001V,01/07/70 15:10:12.300,1023.609156
0538125 *0001V,01/07/70 15:10:12.400,1023.612458
0538234 *0001V,01/07/70 15:10:12.500,1023.610561
0538328 *0001V,01/07/70 15:10:12.600,1023.612134
0538437 *0001V,01/07/70 15:10:12.700,1023.613954
0538530 *0001V,01/07/70 15:10:12.800,1023.612897
0538624 *0001V,01/07/70 15:10:12.900,1023.609283
0538733 *0001V,01/07/70 15:10:13.000,1023.609930
0538827 *0001V,01/07/70 15:10:13.100,1023.607974
0538936 *0001V,01/07/70 15:10:13.200,1023.607552
0539030 *0001V,01/07/70 15:10:13.300,1023.608992
0539123 *0001V,01/07/70 15:10:13.400,1023.610956
0539232 *0001V,01/07/70 15:10:13.500,1023.611245
0539326 *0001V,01/07/70 15:10:13.600,1023.610907
0539435 *0001V,01/07/70 15:10:13.700,1023.610307
0539529 *0001V,01/07/70 15:10:13.800,1023.612080
0539638 *0001V,01/07/70 15:10:13.900,1023.612273
0539732 *0001V,01/07/70 15:10:14.000,1023.612267
0539825 *0001V,01/07/70 15:10:14.100,1023.612627
0539934 *0001V,01/07/70 15:10:14.200,1023.611432
0540028 *0001V,01/07/70 15:10:14.300,1023.610763
0540137 *0001V,01/07/70 15:10:14.400,1023.611099
0540231 *0001V,01/07/70 15:10:14.500,1023.612747
0540324 *0001V,01/07/70 15:10:14.600,1023.609274
0540434 *0001V,01/07/70 15:10:14.700,1023.608937
0540527 *0001V,01/07/70 15:10:14.800,1023.613351
0540636 *0001V,01/07/70 15:10:14.900,1023.614974
0540730 *0001V,01/07/70 15:10:15.000,1023.609094
0540824 *0001V,01/07/70 15:10:15.100,1023.605200
0540933 *0001V,01/07/70 15:10:15.200,1023.606397
0541026 *0001V,01/07/70 15:10:15.300,1023.605167
0541136 *0001V,01/07/70 15:10:15.400,1023.606689
0541229 *0001V,01/07/70 15:10:15.500,1023.603234
0541338 *0001V,01/07/70 15:10:15.600,1023.603619
0541432 *0001V,01/07/70 15:10:15.700,1023.605690
0541526 *0001V,01/07/70 15:10:15.800,1023.606533
0541635 *0001V,01/07/70 15:10:15.900,1023.605723
0541728 *0001V,01/07/70 15:10:16.000,1023.606183
0541838 *0001V,01/07/70 15:10:16.100,1023.604270
0541931 *0001V,01/07/70 15:10:16.200,1023.604316
0542025 *0001V,01/07/70 15:10:16.300,1023.604362
0542134 *0001V,01/07/70 15:10:16.400,1023.602736
0542228 *0001V,01/07/70 15:10:16.500,1023.600097
0542337 *0001V,01/07/70 15:10:16.600,1023.600318
0542430 *0001V,01/07/70 15:10:16.700,1023.598496
0542524 *0001V,01/07/70 15:10:16.800,1023.600122
0542633 *0001V,01/07/70 15:10:16.900,1023.599847
0542727 *0001V,01/07/70 15:10:17.000,1023.602555
0542836 *0001V,01/07/70 15:10:17.100,1023.602005
0542930 *0001V,01/07/70 15:10:17.200,1023.604812
0543023 *0001V,01/07/70 15:10:17.300,1023.603435
0543133 *0001V,01/07/70 15:10:17.400,1023.604798
0543226 *0001V,01/07/70 15:10:17.500,1023.601964
0543335 *0001V,01/07/70 15:10:17.600,1023.599850
0543429 *0001V,01/07/70 15:10:17.700,1023.598375
0543538 *0001V,01/07/70 15:10:17.800,1023.600602
0543632 *0001V,01/07/70 15:10:17.900,1023.604800
0543725 *0001V,01/07/70 15:10:18.000,1023.600690
0543835 *0001V,01/07/70 15:10:18.100,1023.600755
0543928 *0001V,01/07/70 15:10:18.200,1023.598410
0544037 *0001V,01/07/70 15:10:18.300,1023.603115
0544131 *0001V,01/07/70 15:10:18.400,1023.602749
0544225 *0001V,01/07/70 15:10:18.500,1023.598655
0544334 *0001V,01/07/70 15:10:18.600,1023.598402
0544427 *0001V,01/07/70 15:10:18.700,1023.602498
0544537 *0001V,01/07/70 15:10:18.800,1023.602146
0544630 *0001V,01/07/70 15:10:18.900,1023.599919
0544724 *0001V,01/07/70 15:10:19.000,1023.603926
0544833 *0001V,01/07/70 15:10:19.100,1023.603159
0544927 *0001V,01/07/70 15:10:19.200,1023.602921
0545036 *0001V,01/07/70 15:10:19.300,1023.604759
0545129 *0001V,01/07/70 15:10:19.400,1023.601787
0545223 *0001V,01/07/70 15:10:19.500,1023.604594
0545332 *0001V,01/07/70 15:10:19.600,1023.600140
0545426 *0001V,01/07/70 15:10:19.700,1023.605806
0545535 *0001V,01/07/70 15:10:19.800,1023.604843
0545629 *0001V,01/07/70 15:10:19.900,1023.603244
0545738 *0001V,01/07/70 15:10:20.000,1023.606262
0545831 *0001V,01/07/70 15:10:20.100,1023.607207
0545925 *0001V,01/07/70 15:10:20.200,1023.605730
0546034 *0001V,01/07/70 15:10:20.300,1023.602987
0546128 *0001V,01/07/70 15:10:20.400,1023.607312
0546237 *0001V,01/07/70 15:10:20.500,1023.606927
0546331 *0001V,01/07/70 15:10:20.600,1023.606213
0546424 *0001V,01/07/70 15:10:20.700,1023.602232
0546533 *0001V,01/07/70 15:10:20.800,1023.603822
0546627 *0001V,01/07/70 15:10:20.900,1023.605334
0546736 *0001V,01/07/70 15:10:21.000,1023.605668
0546830 *0001V,01/07/70 15:10:21.100,1023.602755
0546923 *0001V,01/07/70 15:10:21.200,1023.603046
0547033 *0001V,01/07/70 15:10:21.300,1023.607724
0547126 *0001V,01/07/70 15:10:21.400,1023.604323
0547235 *0001V,01/07/70 15:10:21.500,1023.601460
0547329 *0001V,01/07/70 15:10:21.600,1023.607856
0547438 *0001V,01/07/70 15:10:21.700,1023.608782
0547532 *0001V,01/07/70 15:10:21.800,1023.605595
0547625 *0001V,01/07/70 15:10:21.900,1023.606707
0547735 *0001V,01/07/70 15:10:22.000,1023.603895
0547828 *0001V,01/07/70 15:10:22.100,1023.602481
0547937 *0001V,01/07/70 15:10:22.200,1023.602409
0548031 *0001V,01/07/70 15:10:22.300,1023.604775
0548125 *0001V,01/07/70 15:10:22.400,1023.611350
0548234 *0001V,01/07/70 15:10:22.500,1023.608424
0548327 *0001V,01/07/70 15:10:22.600,1023.605414
0548437 *0001V,01/07/70 15:10:22.700,1023.601944
0548530 *0001V,01/07/70 15:10:22.800,1023.595941
0548624 *0001V,01/07/70 15:10:22.900,1023.597882
0548733 *0001V,01/07/70 15:10:23.000,1023.598802
0548827 *0001V,01/07/70 15:10:23.100,1023.595963
0548936 *0001V,01/07/70 15:10:23.200,1023.598055
0549029 *0001V,01/07/70 15:10:23.300,1023.598962
0549123 *0001V,01/07/70 15:10:23.400,1023.595998
0549232 *0001V,01/07/70 15:10:23.500,1023.594701
0549326 *0001V,01/07/70 15:10:23.600,1023.596105
0549435 *0001V,01/07/70 15:10:23.700,1023.597519
0549529 *0001V,01/07/70 15:10:23.800,1023.595924
0549638 *0001V,01/07/70 15:10:23.900,1023.593399
0549731 *0001V,01/07/70 15:10:24.000,1023.597254
0549825 *0001V,01/07/70 15:10:24.100,1023.598419
0549934 *0001V,01/07/70 15:10:24.200,1023.593238
0550028 *0001V,01/07/70 15:10:24.300,1023.590761
0550137 *0001V,01/07/70 15:10:24.400,1023.586806
0550231 *0001V,01/07/70 15:10:24.500,1023.584867
0550324 *0001V,01/07/70 15:10:24.600,1023.589562
0550433 *0001V,01/07/70 15:10:24.700,1023.594171
0550527 *0001V,01/07/70 15:10:24.800,1023.596428
0550636 *0001V,01/07/70 15:10:24.900,1023.598440
0550730 *0001V,01/07/70 15:10:25.000,1023.595919
0550823 *0001V,01/07/70 15:10:25.100,1023.596386
0550933 *0001V,01/07/70 15:10:25.200,1023.593820
0551026 *0001V,01/07/70 15:10:25.300,1023.593166
0551135 *0001V,01/07/70 15:10:25.400,1023.591570
0551229 *0001V,01/07/70 15:10:25.500,1023.585913
0551338 *0001V,01/07/70 15:10:25.600,1023.589379
0551432 *0001V,01/07/70 15:10:25.700,1023.596065
0551525 *0001V,01/07/70 15:10:25.800,1023.592182
0551635 *0001V,01/07/70 15:10:25.900,1023.587364
0551728 *0001V,01/07/70 15:10:26.000,1023.590235
0551837 *0001V,01/07/70 15:10:26.100,1023.590722
0551931 *0001V,01/07/70 15:10:26.200,1023.589478
0552025 *0001V,01/07/70 15:10:26.300,1023.586253
0552134 *0001V,01/07/70 15:10:26.400,1023.587020
0552227 *0001V,01/07/70 15:10:26.500,1023.587430
0552337 *0001V,01/07/70 15:10:26.600,1023.587245
0552430 *0001V,01/07/70 15:10:26.700,1023.583516
0552524 *0001V,01/07/70 15:10:26.800,1023.582476
0552633 *0001V,01/07/70 15:10:26.900,1023.584544
0552727 *0001V,01/07/70 15:10:27.000,1023.585557
0552836 *0001V,01/07/70 15:10:27.100,1023.589309
0552929 *0001V,01/07/70 15:10:27.200,1023.591991
0553023 *0001V,01/07/70 15:10:27.300,1023.587531
0553132 *0001V,01/07/70 15:10:27.400,1023.589293
0553226 *0001V,01/07/70 15:10:27.500,1023.586717
0553335 *0001V,01/07/70 15:10:27.600,1023.585972
0553429 *0001V,01/07/70 15:10:27.700,1023.587376
0553538 *0001V,01/07/70 15:10:27.800,1023.588682
0553631 *0001V,01/07/70 15:10:27.900,1023.593378
0553725 *0001V,01/07/70 15:10:28.000,1023.594185
0553834 *0001V,01/07/70 15:10:28.100,1023.590946
0553928 *0001V,01/07/70 15:10:28.200,1023.594841
0554037 *0001V,01/07/70 15:10:28.300,1023.594375
0554131 *0001V,01/07/70 15:10:28.400,1023.589691
0554224 *0001V,01/07/70 15:10:28.500,1023.587712
0554333 *0001V,01/07/70 15:10:28.600,1023.592175
0554427 *0001V,01/07/70 15:10:28.700,1023.587679
0554536 *0001V,01/07/70 15:10:28.800,1023.587070
0554630 *0001V,01/07/70 15:10:28.900,1023.590236
0554723 *0001V,01/07/70 15:10:29.000,1023.591486
0554833 *0001V,01/07/70 15:10:29.100,1023.588781
0554926 *0001V,01/07/70 15:10:29.200,1023.589749
0555035 *0001V,01/07/70 15:10:29.300,1023.589319
0555129 *0001V,01/07/70 15:10:29.400,1023.591411
0555223 *0001V,01/07/70 15:10:29.500,1023.596211
0555332 *0001V,01/07/70 15:10:29.600,1023.594571
0555425 *0001V,01/07/70 15:10:29.700,1023.595789
0555535 *0001V,01/07/70 15:10:29.800,1023.598662
0555628 *0001V,01/07/70 15:10:29.900,1023.599890
0555737 *0001V,01/07/70 15:10:30.000,1023.601455
0555831 *0001V,01/07/70 15:10:30.100,1023.601699
0555925 *0001V,01/07/70 15:10:30.200,1023.600586
0556034 *0001V,01/07/70 15:10:30.300,1023.601323
0556127 *0001V,01/07/70 15:10:30.400,1023.603579
0556237 *0001V,01/07/70 15:10:30.500,1023.602332
0556330 *0001V,01/07/70 15:10:30.600,1023.602804
0556424 *0001V,01/07/70 15:10:30.700,1023.601848
0556533 *0001V,01/07/70 15:10:30.800,1023.596231
0556627 *0001V,01/07/70 15:10:30.900,1023.596340
0556736 *0001V,01/07/70 15:10:31.000,1023.593872
0556829 *0001V,01/07/70 15:10:31.100,1023.595615
0556939 *0001V,01/07/70 15:10:31.200,1023.594195
0557032 *0001V,01/07/70 15:10:31.300,1023.593176
0557126 *0001V,01/07/70 15:10:31.400,1023.590574
0557235 *0001V,01/07/70 15:10:31.500,1023.590771
0557329 *0001V,01/07/70 15:10:31.600,1023.589055
0557438 *0001V,01/07/70 15:10:31.700,1023.587550
0557531 *0001V,01/07/70 15:10:31.800,1023.590221
0557625 *0001V,01/07/70 15:10:31.900,1023.595393
0557734 *0001V,01/07/70 15:10:32.000,1023.600822
0557828 *0001V,01/07/70 15:10:32.100,1023.598036
0557937 *0001V,01/07/70 15:10:32.200,1023.594994
0558031 *0001V,01/07/70 15:10:32.300,1023.600224
0558124 *0001V,01/07/70 15:10:32.400,1023.603379
0558233 *0001V,01/07/70 15:10:32.500,1023.609004
0558327 *0001V,01/07/70 15:10:32.600,1023.611654
0558436 *0001V,01/07/70 15:10:32.700,1023.609979
0558530 *0001V,01/07/70 15:10:32.800,1023.609389
0558623 *0001V,01/07/70 15:10:32.900,1023.603314
0558733 *0001V,01/07/70 15:10:33.000,1023.599527
0558826 *0001V,01/07/70 15:10:33.100,1023.603106
0558935 *0001V,01/07/70 15:10:33.200,1023.599138
0559029 *0001V,01/07/70 15:10:33.300,1023.594511
0559138 *0001V,01/07/70 15:10:33.400,1023.588887
0559232 *0001V,01/07/70 15:10:33.500,1023.589095
0559325 *0001V,01/07/70 15:10:33.600,1023.590245
0559435 *0001V,01/07/70 15:10:33.700,1023.588592
0559528 *0001V,01/07/70 15:10:33.800,1023.588229
0559637 *0001V,01/07/70 15:10:33.900,1023.588974
0559731 *0001V,01/07/70 15:10:34.000,1023.588303
0559825 *0001V,01/07/70 15:10:34.100,1023.587057
0559934 *0001V,01/07/70 15:10:34.200,1023.579824
0600027 *0001V,01/07/70 15:10:34.300,1023.581705
0600137 *0001V,01/07/70 15:10:34.400,1023.582989
0600230 *0001V,01/07/70 15:10:34.500,1023.583595
0600324 *0001V,01/07/70 15:10:34.600,1023.579159
0600433 *0001V,01/07/70 15:10:34.700,1023.579554
0600527 *0001V,01/07/70 15:10:34.800,1023.581284
0600636 *0001V,01/07/70 15:10:34.900,1023.583833
0600729 *0001V,01/07/70 15:10:35.000,1023.583785
0600823 *0001V,01/07/70 15:10:35.100,1023.584390
0600932 *0001V,01/07/70 15:10:35.200,1023.586306
0601026 *0001V,01/07/70 15:10:35.300,1023.588144
0601135 *0001V,01/07/70 15:10:35.400,1023.589726
0601229 *0001V,01/07/70 15:10:35.500,1023.584178
0601338 *0001V,01/07/70 15:10:35.600,1023.582759
0601431 *0001V,01/07/70 15:10:35.700,1023.585146
0601525 *0001V,01/07/70 15:10:35.800,1023.582712
0601634 *0001V,01/07/70 15:10:35.900,1023.582681
0601728 *0001V,01/07/70 15:10:36.000,1023.585125
0601837 *0001V,01/07/70 15:10:36.100,1023.585494
0601931 *0001V,01/07/70 15:10:36.200,1023.582893
0602024 *0001V,01/07/70 15:10:36.300,1023.580826
0602133 *0001V,01/07/70 15:10:36.400,1023.586011
0602227 *0001V,01/07/70 15:10:36.500,1023.583912
0602336 *0001V,01/07/70 15:10:36.600,1023.585047
0602430 *0001V,01/07/70 15:10:36.700,1023.585989
0602523 *0001V,01/07/70 15:10:36.800,1023.581271
0602633 *0001V,01/07/70 15:10:36.900,1023.584381
0602726 *0001V,01/07/70 15:10:37.000,1023.584108
0602835 *0001V,01/07/70 15:10:37.100,1023.579894
0602929 *0001V,01/07/70 15:10:37.200,1023.578498
0603038 *0001V,01/07/70 15:10:37.300,1023.583737
0603132 *0001V,01/07/70 15:10:37.400,1023.583506
0603225 *0001V,01/07/70 15:10:37.500,1023.587144
0603335 *0001V,01/07/70 15:10:37.600,1023.580131
0603428 *0001V,01/07/70 15:10:37.700,1023.574945
0603537 *0001V,01/07/70 15:10:37.800,1023.574033
0603631 *0001V,01/07/70 15:10:37.900,1023.577905
0603725 *0001V,01/07/70 15:10:38.000,1023.581830
0603834 *0001V,01/07/70 15:10:38.100,1023.581330
0603927 *0001V,01/07/70 15:10:38.200,1023.579645
0604037 *0001V,01/07/70 15:10:38.300,1023.574021
0604130 *0001V,01/07/70 15:10:38.400,1023.573858
0604224 *0001V,01/07/70 15:10:38.500,1023.577083
0604333 *0001V,01/07/70 15:10:38.600,1023.582093
0604427 *0001V,01/07/70 15:10:38.700,1023.584059
0604536 *0001V,01/07/70 15:10:38.800,1023.583382
0604629 *0001V,01/07/70 15:10:38.900,1023.583526
0604723 *0001V,01/07/70 15:10:39.000,1023.582185
0604832 *0001V,01/07/70 15:10:39.100,1023.581078
0604926 *0001V,01/07/70 15:10:39.200,1023.578146
0605035 *0001V,01/07/70 15:10:39.300,1023.574957
0605129 *0001V,01/07/70 15:10:39.400,1023.574087
0605238 *0001V,01/07/70 15:10:39.500,1023.573502
0605331 *0001V,01/07/70 15:10:39.600,1023.574897
0605425 *0001V,01/07/70 15:10:39.700,1023.577798
0605534 *0001V,01/07/70 15:10:39.800,1023.578483
0605628 *0001V,01/07/70 15:10:39.900,1023.580981
0605737 *0001V,01/07/70 15:10:40.000,1023.578870
0605831 *0001V,01/07/70 15:10:40.100,1023.579864
0605924 *0001V,01/07/70 15:10:40.200,1023.583509
0606033 *0001V,01/07/70 15:10:40.300,1023.583417
0606127 *0001V,01/07/70 15:10:40.400,1023.580999
0606236 *0001V,01/07/70 15:10:40.500,1023.579455
0606330 *0001V,01/07/70 15:10:40.600,1023.578149
0606423 *0001V,01/07/70 15:10:40.700,1023.574435
0606533 *0001V,01/07/70 15:10:40.800,1023.569134
0606626 *0001V,01/07/70 15:10:40.900,1023.567691
0606735 *0001V,01/07/70 15:10:41.000,1023.569041
0606829 *0001V,01/07/70 15:10:41.100,1023.573135
0606923 *0001V,01/07/70 15:10:41.200,1023.576102
0607032 *0001V,01/07/70 15:10:41.300,1023.574380
0607125 *0001V,01/07/70 15:10:41.400,1023.578336
0607235 *0001V,01/07/70 15:10:41.500,1023.580578
0607328 *0001V,01/07/70 15:10:41.600,1023.581880
0607437 *0001V,01/07/70 15:10:41.700,1023.582685
0607531 *0001V,01/07/70 15:10:41.800,1023.586996
0607625 *0001V,01/07/70 15:10:41.900,1023.583272
0607734 *0001V,01/07/70 15:10:42.000,1023.578312
0607827 *0001V,01/07/70 15:10:42.100,1023.579435
0607937 *0001V,01/07/70 15:10:42.200,1023.581124
0608030 *0001V,01/07/70 15:10:42.300,1023.576899
0608124 *0001V,01/07/70 15:10:42.400,1023.573897
0608233 *0001V,01/07/70 15:10:42.500,1023.577010
0608327 *0001V,01/07/70 15:10:42.600,1023.581447
0608436 *0001V,01/07/70 15:10:42.700,1023.582935
0608529 *0001V,01/07/70 15:10:42.800,1023.585426
0608623 *0001V,01/07/70 15:10:42.900,1023.584323
0608732 *0001V,01/07/70 15:10:43.000,1023.584034
0608826 *0001V,01/07/70 15:10:43.100,1023.582596
0608935 *0001V,01/07/70 15:10:43.200,1023.583852
0609029 *0001V,01/07/70 15:10:43.300,1023.584957
0609138 *0001V,01/07/70 15:10:43.400,1023.587149
0609231 *0001V,01/07/70 15:10:43.500,1023.590059
0609325 *0001V,01/07/70 15:10:43.600,1023.587498
0609434 *0001V,01/07/70 15:10:43.700,1023.581242
0609528 *0001V,01/07/70 15:10:43.800,1023.577687
0609637 *0001V,01/07/70 15:10:43.900,1023.577049
0609731 *0001V,01/07/70 15:10:44.000,1023.577763
0609824 *0001V,01/07/70 15:10:44.100,1023.580324
0609933 *0001V,01/07/70 15:10:44.200,1023.582709
0610027 *0001V,01/07/70 15:10:44.300,1023.582273
0610136 *0001V,01/07/70 15:10:44.400,1023.582917
0610230 *0001V,01/07/70 15:10:44.500,1023.582180
0610323 *0001V,01/07/70 15:10:44.600,1023.584583
0610433 *0001V,01/07/70 15:10:44.700,1023.586461
0610526 *0001V,01/07/70 15:10:44.800,1023.585814
0610635 *0001V,01/07/70 15:10:44.900,1023.590253
0610729 *0001V,01/07/70 15:10:45.000,1023.593554
0610838 *0001V,01/07/70 15:10:45.100,1023.593111
0610932 *0001V,01/07/70 15:10:45.200,1023.592384
0611025 *0001V,01/07/70 15:10:45.300,1023.589302
0611135 *0001V,01/07/70 15:10:45.400,1023.585833
0611228 *0001V,01/07/70 15:10:45.500,1023.586537
0611337 *0001V,01/07/70 15:10:45.600,1023.584918
0611431 *0001V,01/07/70 15:10:45.700,1023.582500
0611525 *0001V,01/07/70 15:10:45.800,1023.577943
0611634 *0001V,01/07/70 15:10:45.900,1023.576140
0611727 *0001V,01/07/70 15:10:46.000,1023.571536
0611837 *0001V,01/07/70 15:10:46.100,1023.567817
0611930 *0001V,01/07/70 15:10:46.200,1023.569328
0612024 *0001V,01/07/70 15:10:46.300,1023.573455
0612133 *0001V,01/07/70 15:10:46.400,1023.576746
0612227 *0001V,01/07/70 15:10:46.500,1023.578446
0612336 *0001V,01/07/70 15:10:46.600,1023.580521
0612429 *0001V,01/07/70 15:10:46.700,1023.580444
0612523 *0001V,01/07/70 15:10:46.800,1023.584952
0612632 *0001V,01/07/70 15:10:46.900,1023.584729
0612726 *0001V,01/07/70 15:10:47.000,1023.584588
0612835 *0001V,01/07/70 15:10:47.100,1023.587857
0612929 *0001V,01/07/70 15:10:47.200,1023.587196
0613038 *0001V,01/07/70 15:10:47.300,1023.588216
0613131 *0001V,01/07/70 15:10:47.400,1023.586497
0613225 *0001V,01/07/70 15:10:47.500,1023.581372
0613334 *0001V,01/07/70 15:10:47.600,1023.581776
0613428 *0001V,01/07/70 15:10:47.700,1023.578907
0613537 *0001V,01/07/70 15:10:47.800,1023.577088
0613631 *0001V,01/07/70 15:10:47.900,1023.582550
0613724 *0001V,01/07/70 15:10:48.000,1023.584198
0613833 *0001V,01/07/70 15:10:48.100,1023.583146
0613927 *0001V,01/07/70 15:10:48.200,1023.575914
0614036 *0001V,01/07/70 15:10:48.300,1023.569362
0614130 *0001V,01/07/70 15:10:48.400,1023.572590
0614223 *0001V,01/07/70 15:10:48.500,1023.573801
0614333 *0001V,01/07/70 15:10:48.600,1023.571149
0614426 *0001V,01/07/70 15:10:48.700,1023.575933
0614535 *0001V,01/07/70 15:10:48.800,1023.577240
0614629 *0001V,01/07/70 15:10:48.900,1023.583313
0614723 *0001V,01/07/70 15:10:49.000,1023.582818
0614832 *0001V,01/07/70 15:10:49.100,1023.578807
0614925 *0001V,01/07/70 15:10:49.200,1023.577133
0615035 *0001V,01/07/70 15:10:49.300,1023.578797
0615128 *0001V,01/07/70 15:10:49.400,1023.587086
0615237 *0001V,01/07/70 15:10:49.500,1023.587894
0615331 *0001V,01/07/70 15:10:49.600,1023.584236
0615425 *0001V,01/07/70 15:10:49.700,1023.585570
0615534 *0001V,01/07/70 15:10:49.800,1023.587222
0615627 *0001V,01/07/70 15:10:49.900,1023.590877
0615737 *0001V,01/07/70 15:10:50.000,1023.594074
0615830 *0001V,01/07/70 15:10:50.100,1023.598069
0615924 *0001V,01/07/70 15:10:50.200,1023.594641
0616033 *0001V,01/07/70 15:10:50.300,1023.593423
0616127 *0001V,01/07/70 15:10:50.400,1023.592883
0616236 *0001V,01/07/70 15:10:50.500,1023.592731
0616329 *0001V,01/07/70 15:10:50.600,1023.594878
0616423 *0001V,01/07/70 15:10:50.700,1023.594266
0616532 *0001V,01/07/70 15:10:50.800,1023.590010
0616626 *0001V,01/07/70 15:10:50.900,1023.591939
0616735 *0001V,01/07/70 15:10:51.000,1023.591333
0616829 *0001V,01/07/70 15:10:51.100,1023.586722
0616938 *0001V,01/07/70 15:10:51.200,1023.588679
0617031 *0001V,01/07/70 15:10:51.300,1023.590746
0617125 *0001V,01/07/70 15:10:51.400,1023.587654
0617234 *0001V,01/07/70 15:10:51.500,1023.591876
0617328 *0001V,01/07/70 15:10:51.600,1023.590367
0617437 *0001V,01/07/70 15:10:51.700,1023.590876
0617531 *0001V,01/07/70 15:10:51.800,1023.593413
0617624 *0001V,01/07/70 15:10:51.900,1023.591414
0617733 *0001V,01/07/70 15:10:52.000,1023.592300
0617827 *0001V,01/07/70 15:10:52.100,1023.593025
0617936 *0001V,01/07/70 15:10:52.200,1023.590627
0618030 *0001V,01/07/70 15:10:52.300,1023.588800
0618123 *0001V,01/07/70 15:10:52.400,1023.588559
0618233 *0001V,01/07/70 15:10:52.500,1023.589337
0618326 *0001V,01/07/70 15:10:52.600,1023.591862
0618435 *0001V,01/07/70 15:10:52.700,1023.593161
0618529 *0001V,01/07/70 15:10:52.800,1023.594994
0618638 *0001V,01/07/70 15:10:52.900,1023.596447
0618732 *0001V,01/07/70 15:10:53.000,1023.594385
0618825 *0001V,01/07/70 15:10:53.100,1023.597728
0618935 *0001V,01/07/70 15:10:53.200,1023.598802
0619028 *0001V,01/07/70 15:10:53.300,1023.598557
0619137 *0001V,01/07/70 15:10:53.400,1023.599288
0619231 *0001V,01/07/70 15:10:53.500,1023.601350
0619325 *0001V,01/07/70 15:10:53.600,1023.605585
0619434 *0001V,01/07/70 15:10:53.700,1023.607666
0619527 *0001V,01/07/70 15:10:53.800,1023.606976
0619637 *0001V,01/07/70 15:10:53.900,1023.607798
0619730 *0001V,01/07/70 15:10:54.000,1023.605238
0619824 *0001V,01/07/70 15:10:54.100,1023.596256
0619933 *0001V,01/07/70 15:10:54.200,1023.591494
0620027 *0001V,01/07/70 15:10:54.300,1023.588706
0620136 *0001V,01/07/70 15:10:54.400,1023.587244
0620229 *0001V,01/07/70 15:10:54.500,1023.587504
0620323 *0001V,01/07/70 15:10:54.600,1023.590577
0620432 *0001V,01/07/70 15:10:54.700,1023.587212
0620526 *0001V,01/07/70 15:10:54.800,1023.591811
0620635 *0001V,01/07/70 15:10:54.900,1023.592846
0620729 *0001V,01/07/70 15:10:55.000,1023.593170
0620838 *0001V,01/07/70 15:10:55.100,1023.595291
0620931 *0001V,01/07/70 15:10:55.200,1023.594649
0621025 *0001V,01/07/70 15:10:55.300,1023.594832
0621134 *0001V,01/07/70 15:10:55.400,1023.592713
0621228 *0001V,01/07/70 15:10:55.500,1023.589180
0621337 *0001V,01/07/70 15:10:55.600,1023.598633
0621431 *0001V,01/07/70 15:10:55.700,1023.600316
0621524 *0001V,01/07/70 15:10:55.800,1023.605914
0621633 *0001V,01/07/70 15:10:55.900,1023.608914
0621727 *0001V,01/07/70 15:10:56.000,1023.612488
0621836 *0001V,01/07/70 15:10:56.100,1023.609940
0621930 *0001V,01/07/70 15:10:56.200,1023.609239
0622023 *0001V,01/07/70 15:10:56.300,1023.607499
0622133 *0001V,01/07/70 15:10:56.400,1023.604489
0622226 *0001V,01/07/70 15:10:56.500,1023.598631
0622335 *0001V,01/07/70 15:10:56.600,1023.599030
0622429 *0001V,01/07/70 15:10:56.700,1023.591244
0622538 *0001V,01/07/70 15:10:56.800,1023.589827
0622632 *0001V,01/07/70 15:10:56.900,1023.584681
0622725 *0001V,01/07/70 15:10:57.000,1023.580809
0622835 *0001V,01/07/70 15:10:57.100,1023.580420
0622928 *0001V,01/07/70 15:10:57.200,1023.579213
0623037 *0001V,01/07/70 15:10:57.300,1023.574653
0623131 *0001V,01/07/70 15:10:57.400,1023.574112
0623225 *0001V,01/07/70 15:10:57.500,1023.579529
0623334 *0001V,01/07/70 15:10:57.600,1023.579202
0623427 *0001V,01/07/70 15:10:57.700,1023.578010
0623537 *0001V,01/07/70 15:10:57.800,1023.578316
0623630 *0001V,01/07/70 15:10:57.900,1023.579370
0623724 *0001V,01/07/70 15:10:58.000,1023.579786
0623833 *0001V,01/07/70 15:10:58.100,1023.580626
0623927 *0001V,01/07/70 15:10:58.200,1023.582714
0624036 *0001V,01/07/70 15:10:58.300,1023.582193
0624129 *0001V,01/07/70 15:10:58.400,1023.578517
0624223 *0001V,01/07/70 15:10:58.500,1023.580945
0624332 *0001V,01/07/70 15:10:58.600,1023.582109
0624426 *0001V,01/07/70 15:10:58.700,1023.584346
0624535 *0001V,01/07/70 15:10:58.800,1023.584238
0624629 *0001V,01/07/70 15:10:58.900,1023.585413
0624738 *0001V,01/07/70 15:10:59.000,1023.588225
0624831 *0001V,01/07/70 15:10:59.100,1023.587737
0624925 *0001V,01/07/70 15:10:59.200,1023.591668
0625034 *0001V,01/07/70 15:10:59.300,1023.590500
0625128 *0001V,01/07/70 15:10:59.400,1023.588663
0625237 *0001V,01/07/70 15:10:59.500,1023.584533
0625331 *0001V,01/07/70 15:10:59.600,1023.585995
0625424 *0001V,01/07/70 15:10:59.700,1023.588437
0625533 *0001V,01/07/70 15:10:59.800,1023.587784
0625627 *0001V,01/07/70 15:10:59.900,1023.591875
0625736 *0001V,01/07/70 15:11:00.000,1023.594589
0625830 *0001V,01/07/70 15:11:00.100,1023.590518
0625923 *0001V,01/07/70 15:11:00.200,1023.588863
0626033 *0001V,01/07/70 15:11:00.300,1023.586031
0626126 *0001V,01/07/70 15:11:00.400,1023.581242
0626235 *0001V,01/07/70 15:11:00.500,1023.579759
0626329 *0001V,01/07/70 15:11:00.600,1023.580922
0626438 *0001V,01/07/70 15:11:00.700,1023.583284
0626532 *0001V,01/07/70 15:11:00.800,1023.585907
0626625 *0001V,01/07/70 15:11:00.900,1023.582016
0626735 *0001V,01/07/70 15:11:01.000,1023.577923
0626828 *0001V,01/07/70 15:11:01.100,1023.576550
0626937 *0001V,01/07/70 15:11:01.200,1023.576651
0627031 *0001V,01/07/70 15:11:01.300,1023.582512
0627125 *0001V,01/07/70 15:11:01.400,1023.583112
0627234 *0001V,01/07/70 15:11:01.500,1023.582996
0627327 *0001V,01/07/70 15:11:01.600,1023.583600
0627437 *0001V,01/07/70 15:11:01.700,1023.584862
0627530 *0001V,01/07/70 15:11:01.800,1023.585839
0627624 *0001V,01/07/70 15:11:01.900,1023.586229
0627733 *0001V,01/07/70 15:11:02.000,1023.586063
0627827 *0001V,01/07/70 15:11:02.100,1023.585180
0627936 *0001V,01/07/70 15:11:02.200,1023.587972
0628029 *0001V,01/07/70 15:11:02.300,1023.588337
0628123 *0001V,01/07/70 15:11:02.400,1023.583462
0628232 *0001V,01/07/70 15:11:02.500,1023.579521
0628326 *0001V,01/07/70 15:11:02.600,1023.577863
0628435 *0001V,01/07/70 15:11:02.700,1023.573868
0628529 *0001V,01/07/70 15:11:02.800,1023.571908
0628638 *0001V,01/07/70 15:11:02.900,1023.571331
0628731 *0001V,01/07/70 15:11:03.000,1023.567785
0628825 *0001V,01/07/70 15:11:03.100,1023.567927
0628934 *0001V,01/07/70 15:11:03.200,1023.567216
0629028 *0001V,01/07/70 15:11:03.300,1023.568855
0629137 *0001V,01/07/70 15:11:03.400,1023.564781
0629231 *0001V,01/07/70 15:11:03.500,1023.564215
0629324 *0001V,01/07/70 15:11:03.600,1023.563339
0629433 *0001V,01/07/70 15:11:03.700,1023.565345
0629527 *0001V,01/07/70 15:11:03.800,1023.570072
0629636 *0001V,01/07/70 15:11:03.900,1023.574987
0629730 *0001V,01/07/70 15:11:04.000,1023.572092
0629823 *0001V,01/07/70 15:11:04.100,1023.568869
0629933 *0001V,01/07/70 15:11:04.200,1023.571350
0630026 *0001V,01/07/70 15:11:04.300,1023.571603
0630135 *0001V,01/07/70 15:11:04.400,1023.573134
0630229 *0001V,01/07/70 15:11:04.500,1023.572373
0630338 *0001V,01/07/70 15:11:04.600,1023.570825
0630432 *0001V,01/07/70 15:11:04.700,1023.575099
0630525 *0001V,01/07/70 15:11:04.800,1023.573677
0630635 *0001V,01/07/70 15:11:04.900,1023.574499
0630728 *0001V,01/07/70 15:11:05.000,1023.575588
0630837 *0001V,01/07/70 15:11:05.100,1023.579154
0630931 *0001V,01/07/70 15:11:05.200,1023.580852
0631025 *0001V,01/07/70 15:11:05.300,1023.577307
0631134 *0001V,01/07/70 15:11:05.400,1023.575366
0631227 *0001V,01/07/70 15:11:05.500,1023.571738
0631337 *0001V,01/07/70 15:11:05.600,1023.565131
0631430 *0001V,01/07/70 15:11:05.700,1023.559813
0631524 *0001V,01/07/70 15:11:05.800,1023.562470
0631633 *0001V,01/07/70 15:11:05.900,1023.564305
0631727 *0001V,01/07/70 15:11:06.000,1023.565057
0631836 *0001V,01/07/70 15:11:06.100,1023.570453
0631929 *0001V,01/07/70 15:11:06.200,1023.577063
0632023 *0001V,01/07/70 15:11:06.300,1023.574390
0632132 *0001V,01/07/70 15:11:06.400,1023.573395
0632226 *0001V,01/07/70 15:11:06.500,1023.568290
0632335 *0001V,01/07/70 15:11:06.600,1023.569638
0632429 *0001V,01/07/70 15:11:06.700,1023.568582
0632538 *0001V,01/07/70 15:11:06.800,1023.570974
0632631 *0001V,01/07/70 15:11:06.900,1023.575241
0632725 *0001V,01/07/70 15:11:07.000,1023.574723
0632834 *0001V,01/07/70 15:11:07.100,1023.570530
0632928 *0001V,01/07/70 15:11:07.200,1023.558845
0633037 *0001V,01/07/70 15:11:07.300,1023.569293
0633131 *0001V,01/07/70 15:11:07.400,1023.580690
0633224 *0001V,01/07/70 15:11:07.500,1023.588707
0633333 *0001V,01/07/70 15:11:07.600,1023.588849
0633427 *0001V,01/07/70 15:11:07.700,1023.589984
0633536 *0001V,01/07/70 15:11:07.800,1023.591963
0633630 *0001V,01/07/70 15:11:07.900,1023.593023
0633723 *0001V,01/07/70 15:11:08.000,1023.593881
0633833 *0001V,01/07/70 15:11:08.100,1023.590900
0633926 *0001V,01/07/70 15:11:08.200,1023.591256
0634035 *0001V,01/07/70 15:11:08.300,1023.592002
0634129 *0001V,01/07/70 15:11:08.400,1023.591313
0634223 *0001V,01/07/70 15:11:08.500,1023.587298
0634332 *0001V,01/07/70 15:11:08.600,1023.584583
0634425 *0001V,01/07/70 15:11:08.700,1023.577577
0634535 *0001V,01/07/70 15:11:08.800,1023.579572
0634628 *0001V,01/07/70 15:11:08.900,1023.578333
0634737 *0001V,01/07/70 15:11:09.000,1023.577555
0634831 *0001V,01/07/70 15:11:09.100,1023.578811
0634925 *0001V,01/07/70 15:11:09.200,1023.577010
0635034 *0001V,01/07/70 15:11:09.300,1023.585089
0635127 *0001V,01/07/70 15:11:09.400,1023.582482
0635237 *0001V,01/07/70 15:11:09.500,1023.582674
0635330 *0001V,01/07/70 15:11:09.600,1023.584095
0635424 *0001V,01/07/70 15:11:09.700,1023.580366
0635533 *0001V,01/07/70 15:11:09.800,1023.584070
0635627 *0001V,01/07/70 15:11:09.900,1023.584158
0635736 *0001V,01/07/70 15:11:10.000,1023.585710
0635829 *0001V,01/07/70 15:11:10.100,1023.582851
0635923 *0001V,01/07/70 15:11:10.200,1023.588828
0636032 *0001V,01/07/70 15:11:10.300,1023.585423
0636126 *0001V,01/07/70 15:11:10.400,1023.583727
0636235 *0001V,01/07/70 15:11:10.500,1023.581742
0636329 *0001V,01/07/70 15:11:10.600,1023.580615
0636438 *0001V,01/07/70 15:11:10.700,1023.579381
0636531 *0001V,01/07/70 15:11:10.800,1023.579044
0636625 *0001V,01/07/70 15:11:10.900,1023.583530
0636734 *0001V,01/07/70 15:11:11.000,1023.580429
0636828 *0001V,01/07/70 15:11:11.100,1023.580066
0636937 *0001V,01/07/70 15:11:11.200,1023.582095
0637031 *0001V,01/07/70 15:11:11.300,1023.585899
0637124 *0001V,01/07/70 15:11:11.400,1023.588193
0637233 *0001V,01/07/70 15:11:11.500,1023.590120
0637327 *0001V,01/07/70 15:11:11.600,1023.593013
0637436 *0001V,01/07/70 15:11:11.700,1023.591721
0637530 *0001V,01/07/70 15:11:11.800,1023.592586
0637623 *0001V,01/07/70 15:11:11.900,1023.592569
0637733 *0001V,01/07/70 15:11:12.000,1023.590412
0637826 *0001V,01/07/70 15:11:12.100,1023.586502
0637935 *0001V,01/07/70 15:11:12.200,1023.583405
0638029 *0001V,01/07/70 15:11:12.300,1023.577394
0638123 *0001V,01/07/70 15:11:12.400,1023.578391
0638232 *0001V,01/07/70 15:11:12.500,1023.578808
0638325 *0001V,01/07/70 15:11:12.600,1023.577020
0638435 *0001V,01/07/70 15:11:12.700,1023.581601
0638528 *0001V,01/07/70 15:11:12.800,1023.583331
0638637 *0001V,01/07/70 15:11:12.900,1023.587381
0638731 *0001V,01/07/70 15:11:13.000,1023.586987
0638825 *0001V,01/07/70 15:11:13.100,1023.584867
0638934 *0001V,01/07/70 15:11:13.200,1023.583419
0639027 *0001V,01/07/70 15:11:13.300,1023.579438
0639137 *0001V,01/07/70 15:11:13.400,1023.579219
0639230 *0001V,01/07/70 15:11:13.500,1023.577796
0639324 *0001V,01/07/70 15:11:13.600,1023.576991
0639433 *0001V,01/07/70 15:11:13.700,1023.582016
0639527 *0001V,01/07/70 15:11:13.800,1023.581699
0639636 *0001V,01/07/70 15:11:13.900,1023.584086
0639729 *0001V,01/07/70 15:11:14.000,1023.583322
0639823 *0001V,01/07/70 15:11:14.100,1023.582429
0639932 *0001V,01/07/70 15:11:14.200,1023.580600
0640026 *0001V,01/07/70 15:11:14.300,1023.580618
0640135 *0001V,01/07/70 15:11:14.400,1023.583383
0640229 *0001V,01/07/70 15:11:14.500,1023.581606
0640338 *0001V,01/07/70 15:11:14.600,1023.581293
0640431 *0001V,01/07/70 15:11:14.700,1023.580235
0640525 *0001V,01/07/70 15:11:14.800,1023.580181
0640634 *0001V,01/07/70 15:11:14.900,1023.579935
0640728 *0001V,01/07/70 15:11:15.000,1023.586836
0640837 *0001V,01/07/70 15:11:15.100,1023.589511
0640931 *0001V,01/07/70 15:11:15.200,1023.588331
0641024 *0001V,01/07/70 15:11:15.300,1023.588952
0641133 *0001V,01/07/70 15:11:15.400,1023.590163
0641227 *0001V,01/07/70 15:11:15.500,1023.593826
0641336 *0001V,01/07/70 15:11:15.600,1023.594756
0641430 *0001V,01/07/70 15:11:15.700,1023.588606
0641523 *0001V,01/07/70 15:11:15.800,1023.585603
0641633 *0001V,01/07/70 15:11:15.900,1023.585955
0641726 *0001V,01/07/70 15:11:16.000,1023.591482
0641835 *0001V,01/07/70 15:11:16.100,1023.594920
0641929 *0001V,01/07/70 15:11:16.200,1023.597139
0642038 *0001V,01/07/70 15:11:16.300,1023.597488
0642132 *0001V,01/07/70 15:11:16.400,1023.598058
0642225 *0001V,01/07/70 15:11:16.500,1023.593487
0642335 *0001V,01/07/70 15:11:16.600,1023.589711
0642428 *0001V,01/07/70 15:11:16.700,1023.585754
0642537 *0001V,01/07/70 15:11:16.800,1023.585539
0642631 *0001V,01/07/70 15:11:16.900,1023.586876
0642725 *0001V,01/07/70 15:11:17.000,1023.589348
0642834 *0001V,01/07/70 15:11:17.100,1023.591107
0642927 *0001V,01/07/70 15:11:17.200,1023.589194
0643037 *0001V,01/07/70 15:11:17.300,1023.588425
0643130 *0001V,01/07/70 15:11:17.400,1023.588312
0643224 *0001V,01/07/70 15:11:17.500,1023.587464
0643333 *0001V,01/07/70 15:11:17.600,1023.581674
0643427 *0001V,01/07/70 15:11:17.700,1023.579685
0643536 *0001V,01/07/70 15:11:17.800,1023.579634
0643629 *0001V,01/07/70 15:11:17.900,1023.582538
0643723 *0001V,01/07/70 15:11:18.000,1023.583473
0643832 *0001V,01/07/70 15:11:18.100,1023.582516
0643926 *0001V,01/07/70 15:11:18.200,1023.581445
0644035 *0001V,01/07/70 15:11:18.300,1023.582159
0644129 *0001V,01/07/70 15:11:18.400,1023.581990
0644238 *0001V,01/07/70 15:11:18.500,1023.581379
0644331 *0001V,01/07/70 15:11:18.600,1023.584845
0644425 *0001V,01/07/70 15:11:18.700,1023.586304
0644534 *0001V,01/07/70 15:11:18.800,1023.580800
0644628 *0001V,01/07/70 15:11:18.900,1023.580100
0644737 *0001V,01/07/70 15:11:19.000,1023.581497
0644831 *0001V,01/07/70 15:11:19.100,1023.582742
0644924 *0001V,01/07/70 15:11:19.200,1023.578237
0645033 *0001V,01/07/70 15:11:19.300,1023.579199
0645127 *0001V,01/07/70 15:11:19.400,1023.582432
0645236 *0001V,01/07/70 15:11:19.500,1023.590377
0645330 *0001V,01/07/70 15:11:19.600,1023.594817
0645423 *0001V,01/07/70 15:11:19.700,1023.593944
0645533 *0001V,01/07/70 15:11:19.800,1023.594653
0645626 *0001V,01/07/70 15:11:19.900,1023.597674
0645735 *0001V,01/07/70 15:11:20.000,1023.597534
0645829 *0001V,01/07/70 15:11:20.100,1023.597011
0645923 *0001V,01/07/70 15:11:20.200,1023.597134
0646032 *0001V,01/07/70 15:11:20.300,1023.597326
0646125 *0001V,01/07/70 15:11:20.400,1023.596321
0646235 *0001V,01/07/70 15:11:20.500,1023.591811
0646328 *0001V,01/07/70 15:11:20.600,1023.587726
0646437 *0001V,01/07/70 15:11:20.700,1023.586841
0646531 *0001V,01/07/70 15:11:20.800,1023.587212
0646625 *0001V,01/07/70 15:11:20.900,1023.588153
0646734 *0001V,01/07/70 15:11:21.000,1023.591254
0646827 *0001V,01/07/70 15:11:21.100,1023.589847
0646937 *0001V,01/07/70 15:11:21.200,1023.588409
0647030 *0001V,01/07/70 15:11:21.300,1023.595128
0647124 *0001V,01/07/70 15:11:21.400,1023.598685
0647233 *0001V,01/07/70 15:11:21.500,1023.599416
0647327 *0001V,01/07/70 15:11:21.600,1023.599498
0647436 *0001V,01/07/70 15:11:21.700,1023.597295
0647529 *0001V,01/07/70 15:11:21.800,1023.595510
0647623 *0001V,01/07/70 15:11:21.900,1023.589466
0647732 *0001V,01/07/70 15:11:22.000,1023.581302
0647826 *0001V,01/07/70 15:11:22.100,1023.579402
0647935 *0001V,01/07/70 15:11:22.200,1023.581318
0648029 *0001V,01/07/70 15:11:22.300,1023.578821
0648138 *0001V,01/07/70 15:11:22.400,1023.577556
0648231 *0001V,01/07/70 15:11:22.500,1023.574743
0648325 *0001V,01/07/70 15:11:22.600,1023.575808
0648434 *0001V,01/07/70 15:11:22.700,1023.575418
0648528 *0001V,01/07/70 15:11:22.800,1023.576937
0648637 *0001V,01/07/70 15:11:22.900,1023.575306
0648731 *0001V,01/07/70 15:11:23.000,1023.573815
0648824 *0001V,01/07/70 15:11:23.100,1023.569966
0648933 *0001V,01/07/70 15:11:23.200,1023.566783
0649027 *0001V,01/07/70 15:11:23.300,1023.564483
0649136 *0001V,01/07/70 15:11:23.400,1023.569360
0649230 *0001V,01/07/70 15:11:23.500,1023.571838
0649323 *0001V,01/07/70 15:11:23.600,1023.572843
0649433 *0001V,01/07/70 15:11:23.700,1023.572284
0649526 *0001V,01/07/70 15:11:23.800,1023.571054
0649635 *0001V,01/07/70 15:11:23.900,1023.567856
0649729 *0001V,01/07/70 15:11:24.000,1023.568853
0649838 *0001V,01/07/70 15:11:24.100,1023.570625
0649932 *0001V,01/07/70 15:11:24.200,1023.573167
0650025 *0001V,01/07/70 15:11:24.300,1023.570655
0650135 *0001V,01/07/70 15:11:24.400,1023.569610
0650228 *0001V,01/07/70 15:11:24.500,1023.565807
0650337 *0001V,01/07/70 15:11:24.600,1023.566988
0650431 *0001V,01/07/70 15:11:24.700,1023.568170
0650525 *0001V,01/07/70 15:11:24.800,1023.564098
0650634 *0001V,01/07/70 15:11:24.900,1023.560049
0650727 *0001V,01/07/70 15:11:25.000,1023.556040
0650837 *0001V,01/07/70 15:11:25.100,1023.559152
0650930 *0001V,01/07/70 15:11:25.200,1023.565285
0651024 *0001V,01/07/70 15:11:25.300,1023.558637
0651133 *0001V,01/07/70 15:11:25.400,1023.555717
0651227 *0001V,01/07/70 15:11:25.500,1023.559079
0651336 *0001V,01/07/70 15:11:25.600,1023.557556
0651429 *0001V,01/07/70 15:11:25.700,1023.551339
0651523 *0001V,01/07/70 15:11:25.800,1023.550523
0651632 *0001V,01/07/70 15:11:25.900,1023.556302
0651726 *0001V,01/07/70 15:11:26.000,1023.560273
0651835 *0001V,01/07/70 15:11:26.100,1023.565187
0651929 *0001V,01/07/70 15:11:26.200,1023.566795
0652038 *0001V,01/07/70 15:11:26.300,1023.570855
0652131 *0001V,01/07/70 15:11:26.400,1023.569650
0652225 *0001V,01/07/70 15:11:26.500,1023.571109
0652334 *0001V,01/07/70 15:11:26.600,1023.570787
0652428 *0001V,01/07/70 15:11:26.700,1023.566577
0652537 *0001V,01/07/70 15:11:26.800,1023.567916
0652631 *0001V,01/07/70 15:11:26.900,1023.564013
0652724 *0001V,01/07/70 15:11:27.000,1023.563574
0652833 *0001V,01/07/70 15:11:27.100,1023.560475
0652927 *0001V,01/07/70 15:11:27.200,1023.558964
0653036 *0001V,01/07/70 15:11:27.300,1023.559934
0653130 *0001V,01/07/70 15:11:27.400,1023.560584
0653223 *0001V,01/07/70 15:11:27.500,1023.560660
0653333 *0001V,01/07/70 15:11:27.600,1023.564089
0653426 *0001V,01/07/70 15:11:27.700,1023.562415
0653535 *0001V,01/07/70 15:11:27.800,1023.561726
0653629 *0001V,01/07/70 15:11:27.900,1023.561149
0653738 *0001V,01/07/70 15:11:28.000,1023.563731
0653832 *0001V,01/07/70 15:11:28.100,1023.564587
0653925 *0001V,01/07/70 15:11:28.200,1023.563540
0654035 *0001V,01/07/70 15:11:28.300,1023.563815
0654128 *0001V,01/07/70 15:11:28.400,1023.565232
0654237 *0001V,01/07/70 15:11:28.500,1023.565646
0654331 *0001V,01/07/70 15:11:28.600,1023.562432
0654425 *0001V,01/07/70 15:11:28.700,1023.559910
0654534 *0001V,01/07/70 15:11:28.800,1023.558095
0654627 *0001V,01/07/70 15:11:28.900,1023.559291
0654737 *0001V,01/07/70 15:11:29.000,1023.556483
0654830 *0001V,01/07/70 15:11:29.100,1023.555958
0654924 *0001V,01/07/70 15:11:29.200,1023.549717
0655033 *0001V,01/07/70 15:11:29.300,1023.546040
0655127 *0001V,01/07/70 15:11:29.400,1023.551688
0655236 *0001V,01/07/70 15:11:29.500,1023.553504
0655329 *0001V,01/07/70 15:11:29.600,1023.551420
0655423 *0001V,01/07/70 15:11:29.700,1023.550542
0655532 *0001V,01/07/70 15:11:29.800,1023.547691
0655626 *0001V,01/07/70 15:11:29.900,1023.548673
0655735 *0001V,01/07/70 15:11:30.000,1023.552388
0655829 *0001V,01/07/70 15:11:30.100,1023.547248
0655938 *0001V,01/07/70 15:11:30.200,1023.554405
0656031 *0001V,01/07/70 15:11:30.300,1023.555007
0656125 *0001V,01/07/70 15:11:30.400,1023.555559
0656234 *0001V,01/07/70 15:11:30.500,1023.558960
0656328 *0001V,01/07/70 15:11:30.600,1023.556822
0656437 *0001V,01/07/70 15:11:30.700,1023.558428
0656531 *0001V,01/07/70 15:11:30.800,1023.559023
0656624 *0001V,01/07/70 15:11:30.900,1023.559492
0656733 *0001V,01/07/70 15:11:31.000,1023.553276
0656827 *0001V,01/07/70 15:11:31.100,1023.550305
0656936 *0001V,01/07/70 15:11:31.200,1023.555658
0657030 *0001V,01/07/70 15:11:31.300,1023.559233
0657123 *0001V,01/07/70 15:11:31.400,1023.560318
0657233 *0001V,01/07/70 15:11:31.500,1023.560016
0657326 *0001V,01/07/70 15:11:31.600,1023.560345
0657435 *0001V,01/07/70 15:11:31.700,1023.563222
0657529 *0001V,01/07/70 15:11:31.800,1023.563028
0657638 *0001V,01/07/70 15:11:31.900,1023.562645
0657732 *0001V,01/07/70 15:11:32.000,1023.561065
0657825 *0001V,01/07/70 15:11:32.100,1023.564857
0657935 *0001V,01/07/70 15:11:32.200,1023.568112
0658028 *0001V,01/07/70 15:11:32.300,1023.566103
0658137 *0001V,01/07/70 15:11:32.400,1023.560670
0658231 *0001V,01/07/70 15:11:32.500,1023.560416
0658325 *0001V,01/07/70 15:11:32.600,1023.562800
0658434 *0001V,01/07/70 15:11:32.700,1023.558891
0658527 *0001V,01/07/70 15:11:32.800,1023.555822
0658637 *0001V,01/07/70 15:11:32.900,1023.559445
0658730 *0001V,01/07/70 15:11:33.000,1023.564350
0658824 *0001V,01/07/70 15:11:33.100,1023.565043
0658933 *0001V,01/07/70 15:11:33.200,1023.565088
0659027 *0001V,01/07/70 15:11:33.300,1023.571962
0659136 *0001V,01/07/70 15:11:33.400,1023.576601
0659229 *0001V,01/07/70 15:11:33.500,1023.576776
0659323 *0001V,01/07/70 15:11:33.600,1023.575435
0659432 *0001V,01/07/70 15:11:33.700,1023.569720
0659526 *0001V,01/07/70 15:11:33.800,1023.570230
0659635 *0001V,01/07/70 15:11:33.900,1023.566635
0659729 *0001V,01/07/70 15:11:34.000,1023.568769
0659838 *0001V,01/07/70 15:11:34.100,1023.569851
0659931 *0001V,01/07/70 15:11:34.200,1023.575612
0700025 *0001V,01/07/70 15:11:34.300,1023.575974
0700134 *0001V,01/07/70 15:11:34.400,1023.579874
0700228 *0001V,01/07/70 15:11:34.500,1023.574794
0700337 *0001V,01/07/70 15:11:34.600,1023.570719
0700431 *0001V,01/07/70 15:11:34.700,1023.577229
0700524 *0001V,01/07/70 15:11:34.800,1023.576998
0700633 *0001V,01/07/70 15:11:34.900,1023.576395
0700727 *0001V,01/07/70 15:11:35.000,1023.573311
0700836 *0001V,01/07/70 15:11:35.100,1023.576405
0700930 *0001V,01/07/70 15:11:35.200,1023.577499
0701023 *0001V,01/07/70 15:11:35.300,1023.577079
0701133 *0001V,01/07/70 15:11:35.400,1023.576526
0701226 *0001V,01/07/70 15:11:35.500,1023.582329
0701335 *0001V,01/07/70 15:11:35.600,1023.577825
0701429 *0001V,01/07/70 15:11:35.700,1023.578378
0701538 *0001V,01/07/70 15:11:35.800,1023.577169
0701632 *0001V,01/07/70 15:11:35.900,1023.574373
0701725 *0001V,01/07/70 15:11:36.000,1023.565569
0701835 *0001V,01/07/70 15:11:36.100,1023.567329
0701928 *0001V,01/07/70 15:11:36.200,1023.573641
0702037 *0001V,01/07/70 15:11:36.300,1023.577397
0702131 *0001V,01/07/70 15:11:36.400,1023.582527
0702225 *0001V,01/07/70 15:11:36.500,1023.582591
0702334 *0001V,01/07/70 15:11:36.600,1023.582971
0702427 *0001V,01/07/70 15:11:36.700,1023.573755
0702537 *0001V,01/07/70 15:11:36.800,1023.567046
0702630 *0001V,01/07/70 15:11:36.900,1023.565598
0702724 *0001V,01/07/70 15:11:37.000,1023.568397
0702833 *0001V,01/07/70 15:11:37.100,1023.571536
0702927 *0001V,01/07/70 15:11:37.200,1023.572027
0703036 *0001V,01/07/70 15:11:37.300,1023.575030
0703129 *0001V,01/07/70 15:11:37.400,1023.575933
0703223 *0001V,01/07/70 15:11:37.500,1023.572094
0703332 *0001V,01/07/70 15:11:37.600,1023.567549
0703426 *0001V,01/07/70 15:11:37.700,1023.565448
0703535 *0001V,01/07/70 15:11:37.800,1023.562582
0703629 *0001V,01/07/70 15:11:37.900,1023.559958
0703738 *0001V,01/07/70 15:11:38.000,1023.556978
0703831 *0001V,01/07/70 15:11:38.100,1023.561314
0703925 *0001V,01/07/70 15:11:38.200,1023.559965
0704034 *0001V,01/07/70 15:11:38.300,1023.558498
0704128 *0001V,01/07/70 15:11:38.400,1023.554318
0704237 *0001V,01/07/70 15:11:38.500,1023.554968
0704331 *0001V,01/07/70 15:11:38.600,1023.556442
0704424 *0001V,01/07/70 15:11:38.700,1023.553833
0704533 *0001V,01/07/70 15:11:38.800,1023.550324
0704627 *0001V,01/07/70 15:11:38.900,1023.553576
0704736 *0001V,01/07/70 15:11:39.000,1023.557680
0704830 *0001V,01/07/70 15:11:39.100,1023.559242
0704923 *0001V,01/07/70 15:11:39.200,1023.562882
0705033 *0001V,01/07/70 15:11:39.300,1023.561141
0705126 *0001V,01/07/70 15:11:39.400,1023.560629
0705235 *0001V,01/07/70 15:11:39.500,1023.563532
0705329 *0001V,01/07/70 15:11:39.600,1023.566896
0705438 *0001V,01/07/70 15:11:39.700,1023.567346
0705532 *0001V,01/07/70 15:11:39.800,1023.567469
0705625 *0001V,01/07/70 15:11:39.900,1023.567407
0705735 *0001V,01/07/70 15:11:40.000,1023.575085
0705828 *0001V,01/07/70 15:11:40.100,1023.574053
0705937 *0001V,01/07/70 15:11:40.200,1023.577397
0706031 *0001V,01/07/70 15:11:40.300,1023.577581
0706125 *0001V,01/07/70 15:11:40.400,1023.578543
0706234 *0001V,01/07/70 15:11:40.500,1023.580879
0706327 *0001V,01/07/70 15:11:40.600,1023.578274
0706437 *0001V,01/07/70 15:11:40.700,1023.572900
0706530 *0001V,01/07/70 15:11:40.800,1023.573114
0706624 *0001V,01/07/70 15:11:40.900,1023.569881
0706733 *0001V,01/07/70 15:11:41.000,1023.568423
0706827 *0001V,01/07/70 15:11:41.100,1023.567892
0706936 *0001V,01/07/70 15:11:41.200,1023.568202
0707029 *0001V,01/07/70 15:11:41.300,1023.570364
0707123 *0001V,01/07/70 15:11:41.400,1023.572873
0707232 *0001V,01/07/70 15:11:41.500,1023.578177
0707326 *0001V,01/07/70 15:11:41.600,1023.577800
0707435 *0001V,01/07/70 15:11:41.700,1023.577633
0707529 *0001V,01/07/70 15:11:41.800,1023.575141
0707638 *0001V,01/07/70 15:11:41.900,1023.574180
0707731 *0001V,01/07/70 15:11:42.000,1023.573905
0707825 *0001V,01/07/70 15:11:42.100,1023.576472
0707934 *0001V,01/07/70 15:11:42.200,1023.573052
0708028 *0001V,01/07/70 15:11:42.300,1023.571882
0708137 *0001V,01/07/70 15:11:42.400,1023.571094
0708231 *0001V,01/07/70 15:11:42.500,1023.570364
0708324 *0001V,01/07/70 15:11:42.600,1023.565032
0708433 *0001V,01/07/70 15:11:42.700,1023.566036
0708527 *0001V,01/07/70 15:11:42.800,1023.566605
0708636 *0001V,01/07/70 15:11:42.900,1023.563444
0708730 *0001V,01/07/70 15:11:43.000,1023.567760
0708823 *0001V,01/07/70 15:11:43.100,1023.576614
0708933 *0001V,01/07/70 15:11:43.200,1023.569561
0709026 *0001V,01/07/70 15:11:43.300,1023.568643
0709135 *0001V,01/07/70 15:11:43.400,1023.566740
0709229 *0001V,01/07/70 15:11:43.500,1023.569626
0709323 *0001V,01/07/70 15:11:43.600,1023.567612
0709432 *0001V,01/07/70 15:11:43.700,1023.562181
0709525 *0001V,01/07/70 15:11:43.800,1023.557090
0709635 *0001V,01/07/70 15:11:43.900,1023.557951
0709728 *0001V,01/07/70 15:11:44.000,1023.560486
0709837 *0001V,01/07/70 15:11:44.100,1023.558930
0709931 *0001V,01/07/70 15:11:44.200,1023.556615
0710025 *0001V,01/07/70 15:11:44.300,1023.557109
0710134 *0001V,01/07/70 15:11:44.400,1023.556913
0710227 *0001V,01/07/70 15:11:44.500,1023.553592
0710337 *0001V,01/07/70 15:11:44.600,1023.549928
0710430 *0001V,01/07/70 15:11:44.700,1023.543978
0710524 *0001V,01/07/70 15:11:44.800,1023.538323
0710633 *0001V,01/07/70 15:11:44.900,1023.535495
0710727 *0001V,01/07/70 15:11:45.000,1023.532658
0710836 *0001V,01/07/70 15:11:45.100,1023.534394
0710929 *0001V,01/07/70 15:11:45.200,1023.538349
0711023 *0001V,01/07/70 15:11:45.300,1023.532859
0711132 *0001V,01/07/70 15:11:45.400,1023.530449
0711226 *0001V,01/07/70 15:11:45.500,1023.528601
0711335 *0001V,01/07/70 15:11:45.600,1023.531233
0711429 *0001V,01/07/70 15:11:45.700,1023.538634
0711538 *0001V,01/07/70 15:11:45.800,1023.540014
0711631 *0001V,01/07/70 15:11:45.900,1023.540207
0711725 *0001V,01/07/70 15:11:46.000,1023.538521
0711834 *0001V,01/07/70 15:11:46.100,1023.541201
0711928 *0001V,01/07/70 15:11:46.200,1023.541194
0712037 *0001V,01/07/70 15:11:46.300,1023.545732
0712131 *0001V,01/07/70 15:11:46.400,1023.546445
0712224 *0001V,01/07/70 15:11:46.500,1023.547871
0712333 *0001V,01/07/70 15:11:46.600,1023.545036
0712427 *0001V,01/07/70 15:11:46.700,1023.538679
0712536 *0001V,01/07/70 15:11:46.800,1023.534858
0712630 *0001V,01/07/70 15:11:46.900,1023.544618
0712723 *0001V,01/07/70 15:11:47.000,1023.547333
0712833 *0001V,01/07/70 15:11:47.100,1023.544376
0712926 *0001V,01/07/70 15:11:47.200,1023.545220
0713035 *0001V,01/07/70 15:11:47.300,1023.548630
0713129 *0001V,01/07/70 15:11:47.400,1023.539600
0713223 *0001V,01/07/70 15:11:47.500,1023.537697
0713332 *0001V,01/07/70 15:11:47.600,1023.538935
0713425 *0001V,01/07/70 15:11:47.700,1023.541096
0713535 *0001V,01/07/70 15:11:47.800,1023.546911
0713628 *0001V,01/07/70 15:11:47.900,1023.539528
0713737 *0001V,01/07/70 15:11:48.000,1023.535785
0713831 *0001V,01/07/70 15:11:48.100,1023.539528
0713925 *0001V,01/07/70 15:11:48.200,1023.536710
0714034 *0001V,01/07/70 15:11:48.300,1023.528561
0714127 *0001V,01/07/70 15:11:48.400,1023.525767
0714237 *0001V,01/07/70 15:11:48.500,1023.529326
0714330 *0001V,01/07/70 15:11:48.600,1023.532535
0714424 *0001V,01/07/70 15:11:48.700,1023.544302
0714533 *0001V,01/07/70 15:11:48.800,1023.549494
0714627 *0001V,01/07/70 15:11:48.900,1023.546400
0714736 *0001V,01/07/70 15:11:49.000,1023.549221
0714829 *0001V,01/07/70 15:11:49.100,1023.548632
0714923 *0001V,01/07/70 15:11:49.200,1023.550976
0715032 *0001V,01/07/70 15:11:49.300,1023.551562
0715126 *0001V,01/07/70 15:11:49.400,1023.547369
0715235 *0001V,01/07/70 15:11:49.500,1023.543493
0715329 *0001V,01/07/70 15:11:49.600,1023.545967
0715422 *0001V,01/07/70 15:11:49.700,1023.550518
0715531 *0001V,01/07/70 15:11:49.800,1023.554016
0715625 *0001V,01/07/70 15:11:49.900,1023.555991
0715734 *0001V,01/07/70 15:11:50.000,1023.555813
0715828 *0001V,01/07/70 15:11:50.100,1023.556992
0715937 *0001V,01/07/70 15:11:50.200,1023.559530
0716031 *0001V,01/07/70 15:11:50.300,1023.554605
0716124 *0001V,01/07/70 15:11:50.400,1023.550069
0716233 *0001V,01/07/70 15:11:50.500,1023.546944
0716327 *0001V,01/07/70 15:11:50.600,1023.549177
0716436 *0001V,01/07/70 15:11:50.700,1023.554064
0716530 *0001V,01/07/70 15:11:50.800,1023.550526
0716623 *0001V,01/07/70 15:11:50.900,1023.548998
0716733 *0001V,01/07/70 15:11:51.000,1023.547380
0716826 *0001V,01/07/70 15:11:51.100,1023.550981
0716935 *0001V,01/07/70 15:11:51.200,1023.555404
0717029 *0001V,01/07/70 15:11:51.300,1023.559024
0717138 *0001V,01/07/70 15:11:51.400,1023.558895
0717232 *0001V,01/07/70 15:11:51.500,1023.558146
0717325 *0001V,01/07/70 15:11:51.600,1023.553122
0717435 *0001V,01/07/70 15:11:51.700,1023.551599
0717528 *0001V,01/07/70 15:11:51.800,1023.550062
0717637 *0001V,01/07/70 15:11:51.900,1023.547066
0717731 *0001V,01/07/70 15:11:52.000,1023.546410
0717825 *0001V,01/07/70 15:11:52.100,1023.544080
0717934 *0001V,01/07/70 15:11:52.200,1023.548272
0718027 *0001V,01/07/70 15:11:52.300,1023.543215
0718137 *0001V,01/07/70 15:11:52.400,1023.549003
0718230 *0001V,01/07/70 15:11:52.500,1023.548906
0718324 *0001V,01/07/70 15:11:52.600,1023.552463
0718433 *0001V,01/07/70 15:11:52.700,1023.553150
0718527 *0001V,01/07/70 15:11:52.800,1023.554086
0718636 *0001V,01/07/70 15:11:52.900,1023.551717
0718729 *0001V,01/07/70 15:11:53.000,1023.550576
0718823 *0001V,01/07/70 15:11:53.100,1023.543185
0718932 *0001V,01/07/70 15:11:53.200,1023.539868
0719026 *0001V,01/07/70 15:11:53.300,1023.541677
0719135 *0001V,01/07/70 15:11:53.400,1023.542808
0719229 *0001V,01/07/70 15:11:53.500,1023.546678
0719338 *0001V,01/07/70 15:11:53.600,1023.549820
0719431 *0001V,01/07/70 15:11:53.700,1023.549268
0719525 *0001V,01/07/70 15:11:53.800,1023.551681
0719634 *0001V,01/07/70 15:11:53.900,1023.553307
0719728 *0001V,01/07/70 15:11:54.000,1023.553699
0719837 *0001V,01/07/70 15:11:54.100,1023.554032
0719931 *0001V,01/07/70 15:11:54.200,1023.552730
0720024 *0001V,01/07/70 15:11:54.300,1023.546320
0720133 *0001V,01/07/70 15:11:54.400,1023.544244
0720227 *0001V,01/07/70 15:11:54.500,1023.540659
0720336 *0001V,01/07/70 15:11:54.600,1023.542325
0720430 *0001V,01/07/70 15:11:54.700,1023.549810
0720523 *0001V,01/07/70 15:11:54.800,1023.554084
0720633 *0001V,01/07/70 15:11:54.900,1023.556289
0720726 *0001V,01/07/70 15:11:55.000,1023.549822
0720835 *0001V,01/07/70 15:11:55.100,1023.543867
0720929 *0001V,01/07/70 15:11:55.200,1023.545760
0721023 *0001V,01/07/70 15:11:55.300,1023.548554
0721132 *0001V,01/07/70 15:11:55.400,1023.548415
0721225 *0001V,01/07/70 15:11:55.500,1023.550731
0721335 *0001V,01/07/70 15:11:55.600,1023.549648
0721428 *0001V,01/07/70 15:11:55.700,1023.552539
0721537 *0001V,01/07/70 15:11:55.800,1023.553967
0721631 *0001V,01/07/70 15:11:55.900,1023.551020
0721725 *0001V,01/07/70 15:11:56.000,1023.546829
0721834 *0001V,01/07/70 15:11:56.100,1023.544778
0721927 *0001V,01/07/70 15:11:56.200,1023.542416
0722037 *0001V,01/07/70 15:11:56.300,1023.539624
0722130 *0001V,01/07/70 15:11:56.400,1023.538259
0722224 *0001V,01/07/70 15:11:56.500,1023.534094
0722333 *0001V,01/07/70 15:11:56.600,1023.527514
0722427 *0001V,01/07/70 15:11:56.700,1023.525922
0722536 *0001V,01/07/70 15:11:56.800,1023.526177
0722629 *0001V,01/07/70 15:11:56.900,1023.526944
0722723 *0001V,01/07/70 15:11:57.000,1023.528290
0722832 *0001V,01/07/70 15:11:57.100,1023.533901
0722926 *0001V,01/07/70 15:11:57.200,1023.529908
0723035 *0001V,01/07/70 15:11:57.300,1023.524950
0723129 *0001V,01/07/70 15:11:57.400,1023.525490
0723238 *0001V,01/07/70 15:11:57.500,1023.524324
0723331 *0001V,01/07/70 15:11:57.600,1023.533638
0723425 *0001V,01/07/70 15:11:57.700,1023.533603
0723534 *0001V,01/07/70 15:11:57.800,1023.534334
0723628 *0001V,01/07/70 15:11:57.900,1023.544904
0723737 *0001V,01/07/70 15:11:58.000,1023.539602
0723831 *0001V,01/07/70 15:11:58.100,1023.532637
0723924 *0001V,01/07/70 15:11:58.200,1023.532659
0724033 *0001V,01/07/70 15:11:58.300,1023.534877
0724127 *0001V,01/07/70 15:11:58.400,1023.537797
0724236 *0001V,01/07/70 15:11:58.500,1023.538764
0724330 *0001V,01/07/70 15:11:58.600,1023.538574
0724423 *0001V,01/07/70 15:11:58.700,1023.541048
0724533 *0001V,01/07/70 15:11:58.800,1023.542396
0724626 *0001V,01/07/70 15:11:58.900,1023.539232
0724735 *0001V,01/07/70 15:11:59.000,1023.534014
0724829 *0001V,01/07/70 15:11:59.100,1023.531298
0724938 *0001V,01/07/70 15:11:59.200,1023.535710
0725032 *0001V,01/07/70 15:11:59.300,1023.540300
0725125 *0001V,01/07/70 15:11:59.400,1023.537677
0725235 *0001V,01/07/70 15:11:59.500,1023.535511
0725328 *0001V,01/07/70 15:11:59.600,1023.531042
0725437 *0001V,01/07/70 15:11:59.700,1023.527559
0725531 *0001V,01/07/70 15:11:59.800,1023.526600
0725625 *0001V,01/07/70 15:11:59.900,1023.523362
0725734 *0001V,01/07/70 15:12:00.000,1023.519860
0725827 *0001V,01/07/70 15:12:00.100,1023.523114
0725937 *0001V,01/07/70 15:12:00.200,1023.531729
0726030 *0001V,01/07/70 15:12:00.300,1023.533481
0726124 *0001V,01/07/70 15:12:00.400,1023.536891
0726233 *0001V,01/07/70 15:12:00.500,1023.534320
0726327 *0001V,01/07/70 15:12:00.600,1023.535119
0726436 *0001V,01/07/70 15:12:00.700,1023.533559
0726529 *0001V,01/07/70 15:12:00.800,1023.533964
0726623 *0001V,01/07/70 15:12:00.900,1023.534236
0726732 *0001V,01/07/70 15:12:01.000,1023.536549
0726826 *0001V,01/07/70 15:12:01.100,1023.532225
0726935 *0001V,01/07/70 15:12:01.200,1023.531351
0727029 *0001V,01/07/70 15:12:01.300,1023.531494
0727122 *0001V,01/07/70 15:12:01.400,1023.529569
0727231 *0001V,01/07/70 15:12:01.500,1023.519369
0727325 *0001V,01/07/70 15:12:01.600,1023.515830
0727434 *0001V,01/07/70 15:12:01.700,1023.516745
0727528 *0001V,01/07/70 15:12:01.800,1023.508248
0727637 *0001V,01/07/70 15:12:01.900,1023.495291
0727731 *0001V,01/07/70 15:12:02.000,1023.493521
0727824 *0001V,01/07/70 15:12:02.100,1023.502359
0727933 *0001V,01/07/70 15:12:02.200,1023.504127
0728027 *0001V,01/07/70 15:12:02.300,1023.503916
0728136 *0001V,01/07/70 15:12:02.400,1023.510282
0728230 *0001V,01/07/70 15:12:02.500,1023.508089
0728323 *0001V,01/07/70 15:12:02.600,1023.504301
0728433 *0001V,01/07/70 15:12:02.700,1023.503473
0728526 *0001V,01/07/70 15:12:02.800,1023.502329
0728635 *0001V,01/07/70 15:12:02.900,1023.496271
0728729 *0001V,01/07/70 15:12:03.000,1023.495148
0728838 *0001V,01/07/70 15:12:03.100,1023.497917
0728932 *0001V,01/07/70 15:12:03.200,1023.499231
0729025 *0001V,01/07/70 15:12:03.300,1023.506904
0729135 *0001V,01/07/70 15:12:03.400,1023.508034
0729228 *0001V,01/07/70 15:12:03.500,1023.520318
0729337 *0001V,01/07/70 15:12:03.600,1023.525849
0729431 *0001V,01/07/70 15:12:03.700,1023.521695
0729525 *0001V,01/07/70 15:12:03.800,1023.525933
0729634 *0001V,01/07/70 15:12:03.900,1023.529498
0729727 *0001V,01/07/70 15:12:04.000,1023.528729
0729837 *0001V,01/07/70 15:12:04.100,1023.534388
0729930 *0001V,01/07/70 15:12:04.200,1023.541555
0730024 *0001V,01/07/70 15:12:04.300,1023.546744
0730133 *0001V,01/07/70 15:12:04.400,1023.542142
0730227 *0001V,01/07/70 15:12:04.500,1023.536892
0730336 *0001V,01/07/70 15:12:04.600,1023.531265
0730429 *0001V,01/07/70 15:12:04.700,1023.530618
0730523 *0001V,01/07/70 15:12:04.800,1023.532532
0730632 *0001V,01/07/70 15:12:04.900,1023.529830
0730726 *0001V,01/07/70 15:12:05.000,1023.531589
0730835 *0001V,01/07/70 15:12:05.100,1023.532177
0730929 *0001V,01/07/70 15:12:05.200,1023.519958
0731038 *0001V,01/07/70 15:12:05.300,1023.514732
0731131 *0001V,01/07/70 15:12:05.400,1023.519100
0731225 *0001V,01/07/70 15:12:05.500,1023.513246
0731334 *0001V,01/07/70 15:12:05.600,1023.512148
0731428 *0001V,01/07/70 15:12:05.700,1023.522976
0731537 *0001V,01/07/70 15:12:05.800,1023.528590
0731631 *0001V,01/07/70 15:12:05.900,1023.526067
0731724 *0001V,01/07/70 15:12:06.000,1023.525779
0731833 *0001V,01/07/70 15:12:06.100,1023.524071
0731927 *0001V,01/07/70 15:12:06.200,1023.518824
0732036 *0001V,01/07/70 15:12:06.300,1023.518839
0732130 *0001V,01/07/70 15:12:06.400,1023.519056
0732223 *0001V,01/07/70 15:12:06.500,1023.513412
0732333 *0001V,01/07/70 15:12:06.600,1023.514501
0732426 *0001V,01/07/70 15:12:06.700,1023.514646
0732535 *0001V,01/07/70 15:12:06.800,1023.517395
0732629 *0001V,01/07/70 15:12:06.900,1023.512353
0732723 *0001V,01/07/70 15:12:07.000,1023.508868
0732832 *0001V,01/07/70 15:12:07.100,1023.514498
0732925 *0001V,01/07/70 15:12:07.200,1023.517031
0733035 *0001V,01/07/70 15:12:07.300,1023.507439
0733128 *0001V,01/07/70 15:12:07.400,1023.508924
0733237 *0001V,01/07/70 15:12:07.500,1023.516721
0733331 *0001V,01/07/70 15:12:07.600,1023.511616
0733425 *0001V,01/07/70 15:12:07.700,1023.514877
0733534 *0001V,01/07/70 15:12:07.800,1023.518165
0733627 *0001V,01/07/70 15:12:07.900,1023.513734
0733737 *0001V,01/07/70 15:12:08.000,1023.510688
0733830 *0001V,01/07/70 15:12:08.100,1023.508655
0733924 *0001V,01/07/70 15:12:08.200,1023.506498
0734033 *0001V,01/07/70 15:12:08.300,1023.519835
0734127 *0001V,01/07/70 15:12:08.400,1023.513721
0734236 *0001V,01/07/70 15:12:08.500,1023.518171
0734329 *0001V,01/07/70 15:12:08.600,1023.517782
0734423 *0001V,01/07/70 15:12:08.700,1023.511567
0734532 *0001V,01/07/70 15:12:08.800,1023.516843
0734626 *0001V,01/07/70 15:12:08.900,1023.523234
0734735 *0001V,01/07/70 15:12:09.000,1023.523170
0734829 *0001V,01/07/70 15:12:09.100,1023.523320
0734938 *0001V,01/07/70 15:12:09.200,1023.519803
0735031 *0001V,01/07/70 15:12:09.300,1023.512371
0735125 *0001V,01/07/70 15:12:09.400,1023.507131
0735234 *0001V,01/07/70 15:12:09.500,1023.515252
0735328 *0001V,01/07/70 15:12:09.600,1023.520750
0735437 *0001V,01/07/70 15:12:09.700,1023.511855
0735531 *0001V,01/07/70 15:12:09.800,1023.512004
0735624 *0001V,01/07/70 15:12:09.900,1023.515355
0735733 *0001V,01/07/70 15:12:10.000,1023.512711
0735827 *0001V,01/07/70 15:12:10.100,1023.510572
0735936 *0001V,01/07/70 15:12:10.200,1023.519703
0736030 *0001V,01/07/70 15:12:10.300,1023.515981
0736123 *0001V,01/07/70 15:12:10.400,1023.513204
0736233 *0001V,01/07/70 15:12:10.500,1023.513292
0736326 *0001V,01/07/70 15:12:10.600,1023.513952
0736436 *0001V,01/07/70 15:12:10.700,1023.518201
0736529 *0001V,01/07/70 15:12:10.800,1023.523446
0736623 *0001V,01/07/70 15:12:10.900,1023.532892
0736732 *0001V,01/07/70 15:12:11.000,1023.534350
0736826 *0001V,01/07/70 15:12:11.100,1023.526600
0736935 *0001V,01/07/70 15:12:11.200,1023.519292
0737028 *0001V,01/07/70 15:12:11.300,1023.517980
0737138 *0001V,01/07/70 15:12:11.400,1023.513671
0737231 *0001V,01/07/70 15:12:11.500,1023.532287
0737325 *0001V,01/07/70 15:12:11.600,1023.534601
0737434 *0001V,01/07/70 15:12:11.700,1023.528327
0737528 *0001V,01/07/70 15:12:11.800,1023.523480
0737637 *0001V,01/07/70 15:12:11.900,1023.526147
0737730 *0001V,01/07/70 15:12:12.000,1023.533004
0737824 *0001V,01/07/70 15:12:12.100,1023.530333
0737933 *0001V,01/07/70 15:12:12.200,1023.529931
0738027 *0001V,01/07/70 15:12:12.300,1023.531855
0738136 *0001V,01/07/70 15:12:12.400,1023.535361
0738230 *0001V,01/07/70 15:12:12.500,1023.531084
0738323 *0001V,01/07/70 15:12:12.600,1023.530521
0738432 *0001V,01/07/70 15:12:12.700,1023.527520
0738526 *0001V,01/07/70 15:12:12.800,1023.520586
0738635 *0001V,01/07/70 15:12:12.900,1023.527353
0738729 *0001V,01/07/70 15:12:13.000,1023.532852
0738838 *0001V,01/07/70 15:12:13.100,1023.536781
0738932 *0001V,01/07/70 15:12:13.200,1023.533587
0739025 *0001V,01/07/70 15:12:13.300,1023.521714
0739134 *0001V,01/07/70 15:12:13.400,1023.512580
0739228 *0001V,01/07/70 15:12:13.500,1023.518051
0739337 *0001V,01/07/70 15:12:13.600,1023.517059
0739431 *0001V,01/07/70 15:12:13.700,1023.510140
0739524 *0001V,01/07/70 15:12:13.800,1023.508259
0739634 *0001V,01/07/70 15:12:13.900,1023.510529
0739727 *0001V,01/07/70 15:12:14.000,1023.521314
0739836 *0001V,01/07/70 15:12:14.100,1023.527377
0739930 *0001V,01/07/70 15:12:14.200,1023.524108
0740024 *0001V,01/07/70 15:12:14.300,1023.523408
0740133 *0001V,01/07/70 15:12:14.400,1023.521770
0740226 *0001V,01/07/70 15:12:14.500,1023.527923
0740336 *0001V,01/07/70 15:12:14.600,1023.526482
0740429 *0001V,01/07/70 15:12:14.700,1023.523346
0740523 *0001V,01/07/70 15:12:14.800,1023.516906
0740632 *0001V,01/07/70 15:12:14.900,1023.508028
0740726 *0001V,01/07/70 15:12:15.000,1023.510065
0740835 *0001V,01/07/70 15:12:15.100,1023.514364
0740928 *0001V,01/07/70 15:12:15.200,1023.512079
0741038 *0001V,01/07/70 15:12:15.300,1023.514043
0741131 *0001V,01/07/70 15:12:15.400,1023.513438
0741225 *0001V,01/07/70 15:12:15.500,1023.509019
0741334 *0001V,01/07/70 15:12:15.600,1023.509437
0741428 *0001V,01/07/70 15:12:15.700,1023.510048
0741537 *0001V,01/07/70 15:12:15.800,1023.513866
0741630 *0001V,01/07/70 15:12:15.900,1023.519467
0741724 *0001V,01/07/70 15:12:16.000,1023.515477
0741833 *0001V,01/07/70 15:12:16.100,1023.514413
0741927 *0001V,01/07/70 15:12:16.200,1023.514164
0742036 *0001V,01/07/70 15:12:16.300,1023.520170
0742130 *0001V,01/07/70 15:12:16.400,1023.519068
0742223 *0001V,01/07/70 15:12:16.500,1023.517799
0742332 *0001V,01/07/70 15:12:16.600,1023.514186
0742426 *0001V,01/07/70 15:12:16.700,1023.515691
0742535 *0001V,01/07/70 15:12:16.800,1023.515682
0742629 *0001V,01/07/70 15:12:16.900,1023.518522
0742738 *0001V,01/07/70 15:12:17.000,1023.518956
0742832 *0001V,01/07/70 15:12:17.100,1023.522566
0742925 *0001V,01/07/70 15:12:17.200,1023.530113
0743034 *0001V,01/07/70 15:12:17.300,1023.530714
0743128 *0001V,01/07/70 15:12:17.400,1023.528190
0743237 *0001V,01/07/70 15:12:17.500,1023.529452
0743331 *0001V,01/07/70 15:12:17.600,1023.528953
0743424 *0001V,01/07/70 15:12:17.700,1023.531643
0743534 *0001V,01/07/70 15:12:17.800,1023.534628
0743627 *0001V,01/07/70 15:12:17.900,1023.536595
0743736 *0001V,01/07/70 15:12:18.000,1023.532839
0743830 *0001V,01/07/70 15:12:18.100,1023.533191
0743924 *0001V,01/07/70 15:12:18.200,1023.535349
0744033 *0001V,01/07/70 15:12:18.300,1023.528647
0744126 *0001V,01/07/70 15:12:18.400,1023.529629
0744236 *0001V,01/07/70 15:12:18.500,1023.534329
0744329 *0001V,01/07/70 15:12:18.600,1023.539855
0744438 *0001V,01/07/70 15:12:18.700,1023.536826
0744532 *0001V,01/07/70 15:12:18.800,1023.533546
0744626 *0001V,01/07/70 15:12:18.900,1023.534553
0744735 *0001V,01/07/70 15:12:19.000,1023.536784
0744828 *0001V,01/07/70 15:12:19.100,1023.530627
0744938 *0001V,01/07/70 15:12:19.200,1023.534395
0745031 *0001V,01/07/70 15:12:19.300,1023.540393
0745125 *0001V,01/07/70 15:12:19.400,1023.541308
0745234 *0001V,01/07/70 15:12:19.500,1023.534998
0745328 *0001V,01/07/70 15:12:19.600,1023.529180
0745437 *0001V,01/07/70 15:12:19.700,1023.531760
0745530 *0001V,01/07/70 15:12:19.800,1023.532933
0745624 *0001V,01/07/70 15:12:19.900,1023.530570
0745733 *0001V,01/07/70 15:12:20.000,1023.529432
0745827 *0001V,01/07/70 15:12:20.100,1023.531566
0745936 *0001V,01/07/70 15:12:20.200,1023.529079
0746030 *0001V,01/07/70 15:12:20.300,1023.529824
0746123 *0001V,01/07/70 15:12:20.400,1023.536015
0746232 *0001V,01/07/70 15:12:20.500,1023.537408
0746326 *0001V,01/07/70 15:12:20.600,1023.540376
0746435 *0001V,01/07/70 15:12:20.700,1023.542656
0746529 *0001V,01/07/70 15:12:20.800,1023.539112
0746622 *0001V,01/07/70 15:12:20.900,1023.543550
0746732 *0001V,01/07/70 15:12:21.000,1023.542737
0746825 *0001V,01/07/70 15:12:21.100,1023.536617
0746934 *0001V,01/07/70 15:12:21.200,1023.533799
0747028 *0001V,01/07/70 15:12:21.300,1023.533143
0747137 *0001V,01/07/70 15:12:21.400,1023.525005
0747231 *0001V,01/07/70 15:12:21.500,1023.520905
0747324 *0001V,01/07/70 15:12:21.600,1023.514748
0747434 *0001V,01/07/70 15:12:21.700,1023.516068
0747527 *0001V,01/07/70 15:12:21.800,1023.517213
0747636 *0001V,01/07/70 15:12:21.900,1023.518880
0747730 *0001V,01/07/70 15:12:22.000,1023.519084
0747824 *0001V,01/07/70 15:12:22.100,1023.515641
0747933 *0001V,01/07/70 15:12:22.200,1023.520737
0748026 *0001V,01/07/70 15:12:22.300,1023.518666
0748136 *0001V,01/07/70 15:12:22.400,1023.516168
0748229 *0001V,01/07/70 15:12:22.500,1023.523109
0748338 *0001V,01/07/70 15:12:22.600,1023.524731
0748432 *0001V,01/07/70 15:12:22.700,1023.528085
0748526 *0001V,01/07/70 15:12:22.800,1023.526817
0748635 *0001V,01/07/70 15:12:22.900,1023.531231
0748728 *0001V,01/07/70 15:12:23.000,1023.528446
0748838 *0001V,01/07/70 15:12:23.100,1023.525883
0748931 *0001V,01/07/70 15:12:23.200,1023.526869
0749025 *0001V,01/07/70 15:12:23.300,1023.530944
0749134 *0001V,01/07/70 15:12:23.400,1023.532994
0749228 *0001V,01/07/70 15:12:23.500,1023.536476
0749337 *0001V,01/07/70 15:12:23.600,1023.534181
0749430 *0001V,01/07/70 15:12:23.700,1023.529393
0749524 *0001V,01/07/70 15:12:23.800,1023.530451
0749633 *0001V,01/07/70 15:12:23.900,1023.532988
0749727 *0001V,01/07/70 15:12:24.000,1023.535772
0749836 *0001V,01/07/70 15:12:24.100,1023.539229
0749930 *0001V,01/07/70 15:12:24.200,1023.537054
0750023 *0001V,01/07/70 15:12:24.300,1023.538321
0750132 *0001V,01/07/70 15:12:24.400,1023.526779
0750226 *0001V,01/07/70 15:12:24.500,1023.523312
0750335 *0001V,01/07/70 15:12:24.600,1023.517303
0750429 *0001V,01/07/70 15:12:24.700,1023.519602
0750538 *0001V,01/07/70 15:12:24.800,1023.529288
0750632 *0001V,01/07/70 15:12:24.900,1023.526732
0750725 *0001V,01/07/70 15:12:25.000,1023.534203
0750834 *0001V,01/07/70 15:12:25.100,1023.540996
0750928 *0001V,01/07/70 15:12:25.200,1023.538229
0751037 *0001V,01/07/70 15:12:25.300,1023.539713
0751131 *0001V,01/07/70 15:12:25.400,1023.537684
0751224 *0001V,01/07/70 15:12:25.500,1023.532894
0751334 *0001V,01/07/70 15:12:25.600,1023.535498
0751427 *0001V,01/07/70 15:12:25.700,1023.539844
0751536 *0001V,01/07/70 15:12:25.800,1023.536153
0751630 *0001V,01/07/70 15:12:25.900,1023.545345
0751724 *0001V,01/07/70 15:12:26.000,1023.544306
0751833 *0001V,01/07/70 15:12:26.100,1023.543317
0751926 *0001V,01/07/70 15:12:26.200,1023.535980
0752036 *0001V,01/07/70 15:12:26.300,1023.530565
0752129 *0001V,01/07/70 15:12:26.400,1023.535043
0752223 *0001V,01/07/70 15:12:26.500,1023.534417
0752332 *0001V,01/07/70 15:12:26.600,1023.530194
0752426 *0001V,01/07/70 15:12:26.700,1023.523168
0752535 *0001V,01/07/70 15:12:26.800,1023.522975
0752628 *0001V,01/07/70 15:12:26.900,1023.521873
0752738 *0001V,01/07/70 15:12:27.000,1023.523181
0752831 *0001V,01/07/70 15:12:27.100,1023.526763
0752925 *0001V,01/07/70 15:12:27.200,1023.530236
0753034 *0001V,01/07/70 15:12:27.300,1023.534093
0753128 *0001V,01/07/70 15:12:27.400,1023.540942
0753237 *0001V,01/07/70 15:12:27.500,1023.541886
0753330 *0001V,01/07/70 15:12:27.600,1023.543083
0753424 *0001V,01/07/70 15:12:27.700,1023.544863
0753533 *0001V,01/07/70 15:12:27.800,1023.547543
0753627 *0001V,01/07/70 15:12:27.900,1023.545432
0753736 *0001V,01/07/70 15:12:28.000,1023.540364
0753830 *0001V,01/07/70 15:12:28.100,1023.542370
0753923 *0001V,01/07/70 15:12:28.200,1023.545351
0754032 *0001V,01/07/70 15:12:28.300,1023.546894
0754126 *0001V,01/07/70 15:12:28.400,1023.548999
0754235 *0001V,01/07/70 15:12:28.500,1023.547745
0754329 *0001V,01/07/70 15:12:28.600,1023.545477
0754438 *0001V,01/07/70 15:12:28.700,1023.541558
0754532 *0001V,01/07/70 15:12:28.800,1023.548738
0754625 *0001V,01/07/70 15:12:28.900,1023.548067
0754734 *0001V,01/07/70 15:12:29.000,1023.544078
0754828 *0001V,01/07/70 15:12:29.100,1023.543943
0754937 *0001V,01/07/70 15:12:29.200,1023.554713
0755031 *0001V,01/07/70 15:12:29.300,1023.557396
0755124 *0001V,01/07/70 15:12:29.400,1023.561813
0755234 *0001V,01/07/70 15:12:29.500,1023.560799
0755327 *0001V,01/07/70 15:12:29.600,1023.555684
0755436 *0001V,01/07/70 15:12:29.700,1023.548163
0755530 *0001V,01/07/70 15:12:29.800,1023.543663
0755624 *0001V,01/07/70 15:12:29.900,1023.547755
0755733 *0001V,01/07/70 15:12:30.000,1023.555643
0755826 *0001V,01/07/70 15:12:30.100,1023.554868
0755936 *0001V,01/07/70 15:12:30.200,1023.555084
0756029 *0001V,01/07/70 15:12:30.300,1023.558484
0756123 *0001V,01/07/70 15:12:30.400,1023.555724
0756232 *0001V,01/07/70 15:12:30.500,1023.548089
0756326 *0001V,01/07/70 15:12:30.600,1023.542555
0756435 *0001V,01/07/70 15:12:30.700,1023.543756
0756528 *0001V,01/07/70 15:12:30.800,1023.550383
0756638 *0001V,01/07/70 15:12:30.900,1023.550012
0756731 *0001V,01/07/70 15:12:31.000,1023.546255
0756825 *0001V,01/07/70 15:12:31.100,1023.543653
0756934 *0001V,01/07/70 15:12:31.200,1023.548050
0757028 *0001V,01/07/70 15:12:31.300,1023.552779
0757137 *0001V,01/07/70 15:12:31.400,1023.551822
0757230 *0001V,01/07/70 15:12:31.500,1023.553531
0757324 *0001V,01/07/70 15:12:31.600,1023.549894
0757433 *0001V,01/07/70 15:12:31.700,1023.557189
0757527 *0001V,01/07/70 15:12:31.800,1023.561364
0757636 *0001V,01/07/70 15:12:31.900,1023.563828
0757730 *0001V,01/07/70 15:12:32.000,1023.562008
0757823 *0001V,01/07/70 15:12:32.100,1023.563733
0757932 *0001V,01/07/70 15:12:32.200,1023.566961
0758026 *0001V,01/07/70 15:12:32.300,1023.574282
0758135 *0001V,01/07/70 15:12:32.400,1023.574441
0758229 *0001V,01/07/70 15:12:32.500,1023.570612
0758322 *0001V,01/07/70 15:12:32.600,1023.565625
0758432 *0001V,01/07/70 15:12:32.700,1023.563670
0758525 *0001V,01/07/70 15:12:32.800,1023.564667
0758634 *0001V,01/07/70 15:12:32.900,1023.564748
0758728 *0001V,01/07/70 15:12:33.000,1023.561310
0758837 *0001V,01/07/70 15:12:33.100,1023.557553
0758931 *0001V,01/07/70 15:12:33.200,1023.556872
0759024 *0001V,01/07/70 15:12:33.300,1023.558454
0759134 *0001V,01/07/70 15:12:33.400,1023.557602
0759227 *0001V,01/07/70 15:12:33.500,1023.563637
0759336 *0001V,01/07/70 15:12:33.600,1023.565204
0759430 *0001V,01/07/70 15:12:33.700,1023.561274
0759524 *0001V,01/07/70 15:12:33.800,1023.560572
0759633 *0001V,01/07/70 15:12:33.900,1023.555549
0759726 *0001V,01/07/70 15:12:34.000,1023.541830
0759836 *0001V,01/07/70 15:12:34.100,1023.541363
0759929 *0001V,01/07/70 15:12:34.200,1023.534839
0800023 *0001V,01/07/70 15:12:34.300,1023.542125
0800132 *0001V,01/07/70 15:12:34.400,1023.542505
0800226 *0001V,01/07/70 15:12:34.500,1023.530286
0800335 *0001V,01/07/70 15:12:34.600,1023.527706
0800428 *0001V,01/07/70 15:12:34.700,1023.534801
0800538 *0001V,01/07/70 15:12:34.800,1023.539751
0800631 *0001V,01/07/70 15:12:34.900,1023.536635
0800725 *0001V,01/07/70 15:12:35.000,1023.534235
0800834 *0001V,01/07/70 15:12:35.100,1023.543061
0800928 *0001V,01/07/70 15:12:35.200,1023.544061
0801037 *0001V,01/07/70 15:12:35.300,1023.540279
0801130 *0001V,01/07/70 15:12:35.400,1023.538771
0801224 *0001V,01/07/70 15:12:35.500,1023.535882
0801333 *0001V,01/07/70 15:12:35.600,1023.538916
0801427 *0001V,01/07/70 15:12:35.700,1023.549501
0801536 *0001V,01/07/70 15:12:35.800,1023.549978
0801630 *0001V,01/07/70 15:12:35.900,1023.549116
0801723 *0001V,01/07/70 15:12:36.000,1023.553336
0801832 *0001V,01/07/70 15:12:36.100,1023.555136
0801926 *0001V,01/07/70 15:12:36.200,1023.558389
0802035 *0001V,01/07/70 15:12:36.300,1023.558583
0802129 *0001V,01/07/70 15:12:36.400,1023.560420
0802238 *0001V,01/07/70 15:12:36.500,1023.560058
0802332 *0001V,01/07/70 15:12:36.600,1023.563099
0802425 *0001V,01/07/70 15:12:36.700,1023.566397
0802534 *0001V,01/07/70 15:12:36.800,1023.568822
0802628 *0001V,01/07/70 15:12:36.900,1023.567979
0802737 *0001V,01/07/70 15:12:37.000,1023.567445
0802831 *0001V,01/07/70 15:12:37.100,1023.562690
0802924 *0001V,01/07/70 15:12:37.200,1023.565141
0803034 *0001V,01/07/70 15:12:37.300,1023.571399
0803127 *0001V,01/07/70 15:12:37.400,1023.571275
0803236 *0001V,01/07/70 15:12:37.500,1023.567887
0803330 *0001V,01/07/70 15:12:37.600,1023.567138
0803424 *0001V,01/07/70 15:12:37.700,1023.565521
0803533 *0001V,01/07/70 15:12:37.800,1023.566395
0803626 *0001V,01/07/70 15:12:37.900,1023.566390
0803736 *0001V,01/07/70 15:12:38.000,1023.565251
0803829 *0001V,01/07/70 15:12:38.100,1023.566395
0803923 *0001V,01/07/70 15:12:38.200,1023.564078
0804032 *0001V,01/07/70 15:12:38.300,1023.562539
0804126 *0001V,01/07/70 15:12:38.400,1023.568115
0804235 *0001V,01/07/70 15:12:38.500,1023.565169
0804328 *0001V,01/07/70 15:12:38.600,1023.560915
0804438 *0001V,01/07/70 15:12:38.700,1023.553690
0804531 *0001V,01/07/70 15:12:38.800,1023.546833
0804625 *0001V,01/07/70 15:12:38.900,1023.545853
0804734 *0001V,01/07/70 15:12:39.000,1023.546709
0804828 *0001V,01/07/70 15:12:39.100,1023.545064
0804937 *0001V,01/07/70 15:12:39.200,1023.543666
0805030 *0001V,01/07/70 15:12:39.300,1023.543547
0805124 *0001V,01/07/70 15:12:39.400,1023.543286
0805233 *0001V,01/07/70 15:12:39.500,1023.553046
0805327 *0001V,01/07/70 15:12:39.600,1023.558946
0805436 *0001V,01/07/70 15:12:39.700,1023.557176
0805530 *0001V,01/07/70 15:12:39.800,1023.562623
0805623 *0001V,01/07/70 15:12:39.900,1023.565400
0805732 *0001V,01/07/70 15:12:40.000,1023.565445
0805826 *0001V,01/07/70 15:12:40.100,1023.566614
0805935 *0001V,01/07/70 15:12:40.200,1023.563481
0806029 *0001V,01/07/70 15:12:40.300,1023.559284
0806138 *0001V,01/07/70 15:12:40.400,1023.556045
0806232 *0001V,01/07/70 15:12:40.500,1023.552501
0806325 *0001V,01/07/70 15:12:40.600,1023.547115
0806434 *0001V,01/07/70 15:12:40.700,1023.540534
0806528 *0001V,01/07/70 15:12:40.800,1023.536822
0806637 *0001V,01/07/70 15:12:40.900,1023.538299
0806731 *0001V,01/07/70 15:12:41.000,1023.532398
0806824 *0001V,01/07/70 15:12:41.100,1023.535689
0806934 *0001V,01/07/70 15:12:41.200,1023.541354
0807027 *0001V,01/07/70 15:12:41.300,1023.540765
0807136 *0001V,01/07/70 15:12:41.400,1023.537654
0807230 *0001V,01/07/70 15:12:41.500,1023.540717
0807324 *0001V,01/07/70 15:12:41.600,1023.539545
0807433 *0001V,01/07/70 15:12:41.700,1023.539356
0807526 *0001V,01/07/70 15:12:41.800,1023.540047
0807636 *0001V,01/07/70 15:12:41.900,1023.536649
0807729 *0001V,01/07/70 15:12:42.000,1023.536892
0807823 *0001V,01/07/70 15:12:42.100,1023.538333
0807932 *0001V,01/07/70 15:12:42.200,1023.539481
0808026 *0001V,01/07/70 15:12:42.300,1023.545071
0808135 *0001V,01/07/70 15:12:42.400,1023.547352
0808228 *0001V,01/07/70 15:12:42.500,1023.550493
0808338 *0001V,01/07/70 15:12:42.600,1023.552506
0808431 *0001V,01/07/70 15:12:42.700,1023.553844
0808525 *0001V,01/07/70 15:12:42.800,1023.558595
0808634 *0001V,01/07/70 15:12:42.900,1023.561958
0808728 *0001V,01/07/70 15:12:43.000,1023.556107
0808837 *0001V,01/07/70 15:12:43.100,1023.554723
0808930 *0001V,01/07/70 15:12:43.200,1023.555722
0809024 *0001V,01/07/70 15:12:43.300,1023.552112
0809133 *0001V,01/07/70 15:12:43.400,1023.548860
0809227 *0001V,01/07/70 15:12:43.500,1023.547278
0809336 *0001V,01/07/70 15:12:43.600,1023.541667
0809430 *0001V,01/07/70 15:12:43.700,1023.540185
0809523 *0001V,01/07/70 15:12:43.800,1023.543468
0809632 *0001V,01/07/70 15:12:43.900,1023.545390
0809726 *0001V,01/07/70 15:12:44.000,1023.547029
0809835 *0001V,01/07/70 15:12:44.100,1023.544789
0809929 *0001V,01/07/70 15:12:44.200,1023.541595
0810022 *0001V,01/07/70 15:12:44.300,1023.545459
0810132 *0001V,01/07/70 15:12:44.400,1023.546166
0810225 *0001V,01/07/70 15:12:44.500,1023.547048
0810334 *0001V,01/07/70 15:12:44.600,1023.542105
0810428 *0001V,01/07/70 15:12:44.700,1023.541788
0810537 *0001V,01/07/70 15:12:44.800,1023.539217
0810631 *0001V,01/07/70 15:12:44.900,1023.537489
0810724 *0001V,01/07/70 15:12:45.000,1023.540551
0810834 *0001V,01/07/70 15:12:45.100,1023.539653
0810927 *0001V,01/07/70 15:12:45.200,1023.536454
0811036 *0001V,01/07/70 15:12:45.300,1023.535147
0811130 *0001V,01/07/70 15:12:45.400,1023.531806
0811224 *0001V,01/07/70 15:12:45.500,1023.532691
0811333 *0001V,01/07/70 15:12:45.600,1023.540173
0811426 *0001V,01/07/70 15:12:45.700,1023.538690
0811536 *0001V,01/07/70 15:12:45.800,1023.541090
0811629 *0001V,01/07/70 15:12:45.900,1023.537973
0811723 *0001V,01/07/70 15:12:46.000,1023.537654
0811832 *0001V,01/07/70 15:12:46.100,1023.537580
0811926 *0001V,01/07/70 15:12:46.200,1023.530903
0812035 *0001V,01/07/70 15:12:46.300,1023.523857
0812128 *0001V,01/07/70 15:12:46.400,1023.527015
0812238 *0001V,01/07/70 15:12:46.500,1023.536160
0812331 *0001V,01/07/70 15:12:46.600,1023.531818
0812425 *0001V,01/07/70 15:12:46.700,1023.536054
0812534 *0001V,01/07/70 15:12:46.800,1023.536872
0812628 *0001V,01/07/70 15:12:46.900,1023.541412
0812737 *0001V,01/07/70 15:12:47.000,1023.538996
0812830 *0001V,01/07/70 15:12:47.100,1023.536213
0812924 *0001V,01/07/70 15:12:47.200,1023.540790
0813033 *0001V,01/07/70 15:12:47.300,1023.547783
0813127 *0001V,01/07/70 15:12:47.400,1023.551542
0813236 *0001V,01/07/70 15:12:47.500,1023.556008
0813330 *0001V,01/07/70 15:12:47.600,1023.557563
0813423 *0001V,01/07/70 15:12:47.700,1023.555100
0813532 *0001V,01/07/70 15:12:47.800,1023.554126
0813626 *0001V,01/07/70 15:12:47.900,1023.558780
0813735 *0001V,01/07/70 15:12:48.000,1023.555323
0813829 *0001V,01/07/70 15:12:48.100,1023.550485
0813938 *0001V,01/07/70 15:12:48.200,1023.550357
0814032 *0001V,01/07/70 15:12:48.300,1023.553846
0814125 *0001V,01/07/70 15:12:48.400,1023.552866
0814234 *0001V,01/07/70 15:12:48.500,1023.551182
0814328 *0001V,01/07/70 15:12:48.600,1023.549163
0814437 *0001V,01/07/70 15:12:48.700,1023.549441
0814531 *0001V,01/07/70 15:12:48.800,1023.550168
0814624 *0001V,01/07/70 15:12:48.900,1023.554145
0814734 *0001V,01/07/70 15:12:49.000,1023.558998
0814827 *0001V,01/07/70 15:12:49.100,1023.561827
0814936 *0001V,01/07/70 15:12:49.200,1023.562261
0815030 *0001V,01/07/70 15:12:49.300,1023.564176
0815124 *0001V,01/07/70 15:12:49.400,1023.566378
0815233 *0001V,01/07/70 15:12:49.500,1023.562683
0815326 *0001V,01/07/70 15:12:49.600,1023.561003
0815436 *0001V,01/07/70 15:12:49.700,1023.560324
0815529 *0001V,01/07/70 15:12:49.800,1023.553706
0815623 *0001V,01/07/70 15:12:49.900,1023.548510
0815732 *0001V,01/07/70 15:12:50.000,1023.545794
0815826 *0001V,01/07/70 15:12:50.100,1023.546865
0815935 *0001V,01/07/70 15:12:50.200,1023.551690
0816028 *0001V,01/07/70 15:12:50.300,1023.548701
0816138 *0001V,01/07/70 15:12:50.400,1023.542312
0816231 *0001V,01/07/70 15:12:50.500,1023.539982
0816325 *0001V,01/07/70 15:12:50.600,1023.539390
0816434 *0001V,01/07/70 15:12:50.700,1023.551211
0816528 *0001V,01/07/70 15:12:50.800,1023.554726
0816637 *0001V,01/07/70 15:12:50.900,1023.545836
0816730 *0001V,01/07/70 15:12:51.000,1023.546277
0816824 *0001V,01/07/70 15:12:51.100,1023.548102
0816933 *0001V,01/07/70 15:12:51.200,1023.547089
0817027 *0001V,01/07/70 15:12:51.300,1023.546972
0817136 *0001V,01/07/70 15:12:51.400,1023.549429
0817230 *0001V,01/07/70 15:12:51.500,1023.551191
0817323 *0001V,01/07/70 15:12:51.600,1023.553293
0817432 *0001V,01/07/70 15:12:51.700,1023.556784
0817526 *0001V,01/07/70 15:12:51.800,1023.556459
0817635 *0001V,01/07/70 15:12:51.900,1023.554878
0817729 *0001V,01/07/70 15:12:52.000,1023.555375
0817838 *0001V,01/07/70 15:12:52.100,1023.557614
0817932 *0001V,01/07/70 15:12:52.200,1023.555041
0818025 *0001V,01/07/70 15:12:52.300,1023.546129
0818134 *0001V,01/07/70 15:12:52.400,1023.536044
0818228 *0001V,01/07/70 15:12:52.500,1023.530951
0818337 *0001V,01/07/70 15:12:52.600,1023.531955
0818431 *0001V,01/07/70 15:12:52.700,1023.540801
0818524 *0001V,01/07/70 15:12:52.800,1023.541645
0818634 *0001V,01/07/70 15:12:52.900,1023.534557
0818727 *0001V,01/07/70 15:12:53.000,1023.538780
0818836 *0001V,01/07/70 15:12:53.100,1023.539527
0818930 *0001V,01/07/70 15:12:53.200,1023.550111
0819024 *0001V,01/07/70 15:12:53.300,1023.552852
0819133 *0001V,01/07/70 15:12:53.400,1023.555342
0819226 *0001V,01/07/70 15:12:53.500,1023.549572
0819336 *0001V,01/07/70 15:12:53.600,1023.551870
0819429 *0001V,01/07/70 15:12:53.700,1023.556135
0819523 *0001V,01/07/70 15:12:53.800,1023.557220
0819632 *0001V,01/07/70 15:12:53.900,1023.555800
0819726 *0001V,01/07/70 15:12:54.000,1023.561764
0819835 *0001V,01/07/70 15:12:54.100,1023.561866
0819928 *0001V,01/07/70 15:12:54.200,1023.558964
0820038 *0001V,01/07/70 15:12:54.300,1023.554165
0820131 *0001V,01/07/70 15:12:54.400,1023.557710
0820225 *0001V,01/07/70 15:12:54.500,1023.557036
0820334 *0001V,01/07/70 15:12:54.600,1023.557481
0820428 *0001V,01/07/70 15:12:54.700,1023.558039
0820537 *0001V,01/07/70 15:12:54.800,1023.560633
0820630 *0001V,01/07/70 15:12:54.900,1023.560760
0820724 *0001V,01/07/70 15:12:55.000,1023.562193
0820833 *0001V,01/07/70 15:12:55.100,1023.563465
0820927 *0001V,01/07/70 15:12:55.200,1023.567407
0821036 *0001V,01/07/70 15:12:55.300,1023.570338
0821130 *0001V,01/07/70 15:12:55.400,1023.570558
0821223 *0001V,01/07/70 15:12:55.500,1023.562521
0821332 *0001V,01/07/70 15:12:55.600,1023.555155
0821426 *0001V,01/07/70 15:12:55.700,1023.550811
0821535 *0001V,01/07/70 15:12:55.800,1023.547242
0821629 *0001V,01/07/70 15:12:55.900,1023.542503
0821722 *0001V,01/07/70 15:12:56.000,1023.553160
0821832 *0001V,01/07/70 15:12:56.100,1023.549907
0821925 *0001V,01/07/70 15:12:56.200,1023.548577
0822034 *0001V,01/07/70 15:12:56.300,1023.552858
0822128 *0001V,01/07/70 15:12:56.400,1023.550222
0822237 *0001V,01/07/70 15:12:56.500,1023.553713
0822331 *0001V,01/07/70 15:12:56.600,1023.557832
0822424 *0001V,01/07/70 15:12:56.700,1023.556927
0822534 *0001V,01/07/70 15:12:56.800,1023.555755
0822627 *0001V,01/07/70 15:12:56.900,1023.558436
0822736 *0001V,01/07/70 15:12:57.000,1023.561986
0822830 *0001V,01/07/70 15:12:57.100,1023.559370
0822924 *0001V,01/07/70 15:12:57.200,1023.563191
0823033 *0001V,01/07/70 15:12:57.300,1023.565035
0823126 *0001V,01/07/70 15:12:57.400,1023.564998
0823236 *0001V,01/07/70 15:12:57.500,1023.564729
0823329 *0001V,01/07/70 15:12:57.600,1023.561165
0823423 *0001V,01/07/70 15:12:57.700,1023.563775
0823532 *0001V,01/07/70 15:12:57.800,1023.565856
0823626 *0001V,01/07/70 15:12:57.900,1023.560986
0823735 *0001V,01/07/70 15:12:58.000,1023.559845
0823828 *0001V,01/07/70 15:12:58.100,1023.558345
0823938 *0001V,01/07/70 15:12:58.200,1023.557385
0824031 *0001V,01/07/70 15:12:58.300,1023.546831
0824125 *0001V,01/07/70 15:12:58.400,1023.541302
0824234 *0001V,01/07/70 15:12:58.500,1023.545746
0824328 *0001V,01/07/70 15:12:58.600,1023.541991
0824437 *0001V,01/07/70 15:12:58.700,1023.539447
0824530 *0001V,01/07/70 15:12:58.800,1023.543526
0824624 *0001V,01/07/70 15:12:58.900,1023.543813
0824733 *0001V,01/07/70 15:12:59.000,1023.542156
0824827 *0001V,01/07/70 15:12:59.100,1023.541314
0824936 *0001V,01/07/70 15:12:59.200,1023.542420
0825030 *0001V,01/07/70 15:12:59.300,1023.537107
0825123 *0001V,01/07/70 15:12:59.400,1023.530871
0825232 *0001V,01/07/70 15:12:59.500,1023.533050
0825326 *0001V,01/07/70 15:12:59.600,1023.543084
0825435 *0001V,01/07/70 15:12:59.700,1023.545880
0825529 *0001V,01/07/70 15:12:59.800,1023.539907
0825638 *0001V,01/07/70 15:12:59.900,1023.541704
0825732 *0001V,01/07/70 15:13:00.000,1023.544626
0825825 *0001V,01/07/70 15:13:00.100,1023.543530
0825934 *0001V,01/07/70 15:13:00.200,1023.547594
0826028 *0001V,01/07/70 15:13:00.300,1023.552278
0826137 *0001V,01/07/70 15:13:00.400,1023.551840
0826231 *0001V,01/07/70 15:13:00.500,1023.548285
0826324 *0001V,01/07/70 15:13:00.600,1023.545772
0826434 *0001V,01/07/70 15:13:00.700,1023.544937
0826527 *0001V,01/07/70 15:13:00.800,1023.545798
0826636 *0001V,01/07/70 15:13:00.900,1023.543018
0826730 *0001V,01/07/70 15:13:01.000,1023.545102
0826824 *0001V,01/07/70 15:13:01.100,1023.547617
0826933 *0001V,01/07/70 15:13:01.200,1023.547318
0827026 *0001V,01/07/70 15:13:01.300,1023.546460
0827136 *0001V,01/07/70 15:13:01.400,1023.540117
0827229 *0001V,01/07/70 15:13:01.500,1023.540071
0827323 *0001V,01/07/70 15:13:01.600,1023.538546
0827432 *0001V,01/07/70 15:13:01.700,1023.525736
0827526 *0001V,01/07/70 15:13:01.800,1023.527714
0827635 *0001V,01/07/70 15:13:01.900,1023.532774
0827728 *0001V,01/07/70 15:13:02.000,1023.526621
0827838 *0001V,01/07/70 15:13:02.100,1023.538494
0827931 *0001V,01/07/70 15:13:02.200,1023.542350
0828025 *0001V,01/07/70 15:13:02.300,1023.544594
0828134 *0001V,01/07/70 15:13:02.400,1023.546823
0828228 *0001V,01/07/70 15:13:02.500,1023.552370
0828337 *0001V,01/07/70 15:13:02.600,1023.552474
0828430 *0001V,01/07/70 15:13:02.700,1023.549535
0828524 *0001V,01/07/70 15:13:02.800,1023.550248
0828633 *0001V,01/07/70 15:13:02.900,1023.549024
0828727 *0001V,01/07/70 15:13:03.000,1023.549180
0828836 *0001V,01/07/70 15:13:03.100,1023.547147
0828930 *0001V,01/07/70 15:13:03.200,1023.547801
0829023 *0001V,01/07/70 15:13:03.300,1023.544609
0829132 *0001V,01/07/70 15:13:03.400,1023.539562
0829226 *0001V,01/07/70 15:13:03.500,1023.536490
0829335 *0001V,01/07/70 15:13:03.600,1023.540236
0829429 *0001V,01/07/70 15:13:03.700,1023.540595
0829522 *0001V,01/07/70 15:13:03.800,1023.537684
0829632 *0001V,01/07/70 15:13:03.900,1023.540702
0829725 *0001V,01/07/70 15:13:04.000,1023.542078
0829834 *0001V,01/07/70 15:13:04.100,1023.550042
0829928 *0001V,01/07/70 15:13:04.200,1023.555273
0830037 *0001V,01/07/70 15:13:04.300,1023.551445
0830131 *0001V,01/07/70 15:13:04.400,1023.542744
0830224 *0001V,01/07/70 15:13:04.500,1023.544334
0830334 *0001V,01/07/70 15:13:04.600,1023.551445
0830427 *0001V,01/07/70 15:13:04.700,1023.551517
0830536 *0001V,01/07/70 15:13:04.800,1023.549421
0830630 *0001V,01/07/70 15:13:04.900,1023.552893
0830724 *0001V,01/07/70 15:13:05.000,1023.551720
0830833 *0001V,01/07/70 15:13:05.100,1023.551416
0830926 *0001V,01/07/70 15:13:05.200,1023.552936
0831036 *0001V,01/07/70 15:13:05.300,1023.555543
0831129 *0001V,01/07/70 15:13:05.400,1023.553145
0831223 *0001V,01/07/70 15:13:05.500,1023.552427
0831332 *0001V,01/07/70 15:13:05.600,1023.548887
0831426 *0001V,01/07/70 15:13:05.700,1023.543349
0831535 *0001V,01/07/70 15:13:05.800,1023.542136
0831628 *0001V,01/07/70 15:13:05.900,1023.544537
0831738 *0001V,01/07/70 15:13:06.000,1023.548020
0831831 *0001V,01/07/70 15:13:06.100,1023.551942
0831925 *0001V,01/07/70 15:13:06.200,1023.543405
0832034 *0001V,01/07/70 15:13:06.300,1023.533105
0832128 *0001V,01/07/70 15:13:06.400,1023.524441
0832237 *0001V,01/07/70 15:13:06.500,1023.525133
0832330 *0001V,01/07/70 15:13:06.600,1023.528692
0832424 *0001V,01/07/70 15:13:06.700,1023.528747
0832533 *0001V,01/07/70 15:13:06.800,1023.524702
0832627 *0001V,01/07/70 15:13:06.900,1023.528102
0832736 *0001V,01/07/70 15:13:07.000,1023.527801
0832830 *0001V,01/07/70 15:13:07.100,1023.535713
0832923 *0001V,01/07/70 15:13:07.200,1023.542349
0833032 *0001V,01/07/70 15:13:07.300,1023.547273
0833126 *0001V,01/07/70 15:13:07.400,1023.553120
0833235 *0001V,01/07/70 15:13:07.500,1023.554029
0833329 *0001V,01/07/70 15:13:07.600,1023.561470
0833438 *0001V,01/07/70 15:13:07.700,1023.560272
0833532 *0001V,01/07/70 15:13:07.800,1023.558950
0833625 *0001V,01/07/70 15:13:07.900,1023.560188
0833734 *0001V,01/07/70 15:13:08.000,1023.560288
0833828 *0001V,01/07/70 15:13:08.100,1023.551437
0833937 *0001V,01/07/70 15:13:08.200,1023.549755
0834031 *0001V,01/07/70 15:13:08.300,1023.556018
0834124 *0001V,01/07/70 15:13:08.400,1023.555687
0834234 *0001V,01/07/70 15:13:08.500,1023.562191
0834327 *0001V,01/07/70 15:13:08.600,1023.560558
0834436 *0001V,01/07/70 15:13:08.700,1023.556838
0834530 *0001V,01/07/70 15:13:08.800,1023.555428
0834624 *0001V,01/07/70 15:13:08.900,1023.551152
0834733 *0001V,01/07/70 15:13:09.000,1023.552205
0834826 *0001V,01/07/70 15:13:09.100,1023.558044
0834936 *0001V,01/07/70 15:13:09.200,1023.561233
0835029 *0001V,01/07/70 15:13:09.300,1023.558241
0835123 *0001V,01/07/70 15:13:09.400,1023.552143
0835232 *0001V,01/07/70 15:13:09.500,1023.551979
0835326 *0001V,01/07/70 15:13:09.600,1023.556220
0835435 *0001V,01/07/70 15:13:09.700,1023.554930
0835528 *0001V,01/07/70 15:13:09.800,1023.553421
0835638 *0001V,01/07/70 15:13:09.900,1023.553328
0835731 *0001V,01/07/70 15:13:10.000,1023.548701
0835825 *0001V,01/07/70 15:13:10.100,1023.555447
0835934 *0001V,01/07/70 15:13:10.200,1023.546420
0836028 *0001V,01/07/70 15:13:10.300,1023.549072
0836137 *0001V,01/07/70 15:13:10.400,1023.558942
0836230 *0001V,01/07/70 15:13:10.500,1023.562282
0836324 *0001V,01/07/70 15:13:10.600,1023.559185
0836433 *0001V,01/07/70 15:13:10.700,1023.560652
0836527 *0001V,01/07/70 15:13:10.800,1023.557672
0836636 *0001V,01/07/70 15:13:10.900,1023.562250
0836730 *0001V,01/07/70 15:13:11.000,1023.561592
0836823 *0001V,01/07/70 15:13:11.100,1023.553925
0836932 *0001V,01/07/70 15:13:11.200,1023.556573
0837026 *0001V,01/07/70 15:13:11.300,1023.562598
0837135 *0001V,01/07/70 15:13:11.400,1023.564332
0837229 *0001V,01/07/70 15:13:11.500,1023.566170
0837338 *0001V,01/07/70 15:13:11.600,1023.567879
0837432 *0001V,01/07/70 15:13:11.700,1023.567941
0837525 *0001V,01/07/70 15:13:11.800,1023.568800
0837634 *0001V,01/07/70 15:13:11.900,1023.572298
0837728 *0001V,01/07/70 15:13:12.000,1023.571460
0837837 *0001V,01/07/70 15:13:12.100,1023.568809
0837931 *0001V,01/07/70 15:13:12.200,1023.568332
0838024 *0001V,01/07/70 15:13:12.300,1023.568157
0838134 *0001V,01/07/70 15:13:12.400,1023.566993
0838227 *0001V,01/07/70 15:13:12.500,1023.566296
0838336 *0001V,01/07/70 15:13:12.600,1023.564294
0838430 *0001V,01/07/70 15:13:12.700,1023.562553
0838524 *0001V,01/07/70 15:13:12.800,1023.559811
0838633 *0001V,01/07/70 15:13:12.900,1023.556680
0838726 *0001V,01/07/70 15:13:13.000,1023.557852
0838836 *0001V,01/07/70 15:13:13.100,1023.556210
0838929 *0001V,01/07/70 15:13:13.200,1023.548373
0839023 *0001V,01/07/70 15:13:13.300,1023.543243
0839132 *0001V,01/07/70 15:13:13.400,1023.542043
0839226 *0001V,01/07/70 15:13:13.500,1023.543068
0839335 *0001V,01/07/70 15:13:13.600,1023.536530
0839428 *0001V,01/07/70 15:13:13.700,1023.537162
0839538 *0001V,01/07/70 15:13:13.800,1023.543501
0839631 *0001V,01/07/70 15:13:13.900,1023.546101
0839725 *0001V,01/07/70 15:13:14.000,1023.538889
0839834 *0001V,01/07/70 15:13:14.100,1023.539805
0839928 *0001V,01/07/70 15:13:14.200,1023.538439
0840037 *0001V,01/07/70 15:13:14.300,1023.543073
0840130 *0001V,01/07/70 15:13:14.400,1023.538329
0840224 *0001V,01/07/70 15:13:14.500,1023.534578
0840333 *0001V,01/07/70 15:13:14.600,1023.537383
0840427 *0001V,01/07/70 15:13:14.700,1023.539470
0840536 *0001V,01/07/70 15:13:14.800,1023.531901
0840630 *0001V,01/07/70 15:13:14.900,1023.533095
0840723 *0001V,01/07/70 15:13:15.000,1023.534858
0840832 *0001V,01/07/70 15:13:15.100,1023.540563
0840926 *0001V,01/07/70 15:13:15.200,1023.539531
0841035 *0001V,01/07/70 15:13:15.300,1023.537863
0841129 *0001V,01/07/70 15:13:15.400,1023.539063
0841222 *0001V,01/07/70 15:13:15.500,1023.537803
0841332 *0001V,01/07/70 15:13:15.600,1023.526058
0841425 *0001V,01/07/70 15:13:15.700,1023.515310
0841534 *0001V,01/07/70 15:13:15.800,1023.514048
0841628 *0001V,01/07/70 15:13:15.900,1023.510236
0841737 *0001V,01/07/70 15:13:16.000,1023.514200
0841831 *0001V,01/07/70 15:13:16.100,1023.511254
0841924 *0001V,01/07/70 15:13:16.200,1023.532727
0842034 *0001V,01/07/70 15:13:16.300,1023.527449
0842127 *0001V,01/07/70 15:13:16.400,1023.516392
0842236 *0001V,01/07/70 15:13:16.500,1023.518914
0842330 *0001V,01/07/70 15:13:16.600,1023.518130
0842424 *0001V,01/07/70 15:13:16.700,1023.516513
0842533 *0001V,01/07/70 15:13:16.800,1023.513275
0842626 *0001V,01/07/70 15:13:16.900,1023.527586
0842736 *0001V,01/07/70 15:13:17.000,1023.529384
0842829 *0001V,01/07/70 15:13:17.100,1023.526088
0842923 *0001V,01/07/70 15:13:17.200,1023.516784
0843032 *0001V,01/07/70 15:13:17.300,1023.508729
0843126 *0001V,01/07/70 15:13:17.400,1023.516186
0843235 *0001V,01/07/70 15:13:17.500,1023.531182
0843328 *0001V,01/07/70 15:13:17.600,1023.530301
0843438 *0001V,01/07/70 15:13:17.700,1023.529562
0843531 *0001V,01/07/70 15:13:17.800,1023.514156
0843625 *0001V,01/07/70 15:13:17.900,1023.517638
0843734 *0001V,01/07/70 15:13:18.000,1023.515483
0843828 *0001V,01/07/70 15:13:18.100,1023.515104
0843937 *0001V,01/07/70 15:13:18.200,1023.522301
0844030 *0001V,01/07/70 15:13:18.300,1023.507288
0844124 *0001V,01/07/70 15:13:18.400,1023.506771
0844233 *0001V,01/07/70 15:13:18.500,1023.514925
0844327 *0001V,01/07/70 15:13:18.600,1023.510416
0844436 *0001V,01/07/70 15:13:18.700,1023.515770
0844530 *0001V,01/07/70 15:13:18.800,1023.508383
0844623 *0001V,01/07/70 15:13:18.900,1023.513792
0844732 *0001V,01/07/70 15:13:19.000,1023.512932
0844826 *0001V,01/07/70 15:13:19.100,1023.516168
0844935 *0001V,01/07/70 15:13:19.200,1023.519540
0845029 *0001V,01/07/70 15:13:19.300,1023.517452
0845122 *0001V,01/07/70 15:13:19.400,1023.515784
0845232 *0001V,01/07/70 15:13:19.500,1023.519607
0845325 *0001V,01/07/70 15:13:19.600,1023.523512
0845434 *0001V,01/07/70 15:13:19.700,1023.517729
0845528 *0001V,01/07/70 15:13:19.800,1023.512937
0845637 *0001V,01/07/70 15:13:19.900,1023.508867
0845731 *0001V,01/07/70 15:13:20.000,1023.511568
0845824 *0001V,01/07/70 15:13:20.100,1023.513844
0845934 *0001V,01/07/70 15:13:20.200,1023.503375
0846027 *0001V,01/07/70 15:13:20.300,1023.498657
0846136 *0001V,01/07/70 15:13:20.400,1023.499322
0846230 *0001V,01/07/70 15:13:20.500,1023.500570
0846324 *0001V,01/07/70 15:13:20.600,1023.506625
0846433 *0001V,01/07/70 15:13:20.700,1023.504448
0846526 *0001V,01/07/70 15:13:20.800,1023.505137
0846636 *0001V,01/07/70 15:13:20.900,1023.504682
0846729 *0001V,01/07/70 15:13:21.000,1023.500080
0846823 *0001V,01/07/70 15:13:21.100,1023.508316
0846932 *0001V,01/07/70 15:13:21.200,1023.509160
0847026 *0001V,01/07/70 15:13:21.300,1023.508224
0847135 *0001V,01/07/70 15:13:21.400,1023.504669
0847228 *0001V,01/07/70 15:13:21.500,1023.514114
0847338 *0001V,01/07/70 15:13:21.600,1023.511871
0847431 *0001V,01/07/70 15:13:21.700,1023.503228
0847525 *0001V,01/07/70 15:13:21.800,1023.503135
0847634 *0001V,01/07/70 15:13:21.900,1023.499746
0847728 *0001V,01/07/70 15:13:22.000,1023.500323
0847837 *0001V,01/07/70 15:13:22.100,1023.509692
0847930 *0001V,01/07/70 15:13:22.200,1023.504724
0848024 *0001V,01/07/70 15:13:22.300,1023.501652
0848133 *0001V,01/07/70 15:13:22.400,1023.498439
0848227 *0001V,01/07/70 15:13:22.500,1023.499612
0848336 *0001V,01/07/70 15:13:22.600,1023.500249
0848430 *0001V,01/07/70 15:13:22.700,1023.503483
0848523 *0001V,01/07/70 15:13:22.800,1023.502380
0848632 *0001V,01/07/70 15:13:22.900,1023.496902
0848726 *0001V,01/07/70 15:13:23.000,1023.499408
0848835 *0001V,01/07/70 15:13:23.100,1023.489885
0848929 *0001V,01/07/70 15:13:23.200,1023.479180
0849022 *0001V,01/07/70 15:13:23.300,1023.482546
0849132 *0001V,01/07/70 15:13:23.400,1023.483672
0849225 *0001V,01/07/70 15:13:23.500,1023.489863
0849334 *0001V,01/07/70 15:13:23.600,1023.491644
0849428 *0001V,01/07/70 15:13:23.700,1023.489249
0849537 *0001V,01/07/70 15:13:23.800,1023.478197
0849631 *0001V,01/07/70 15:13:23.900,1023.477942
0849724 *0001V,01/07/70 15:13:24.000,1023.477317
0849834 *0001V,01/07/70 15:13:24.100,1023.485113
0849927 *0001V,01/07/70 15:13:24.200,1023.474582
0850036 *0001V,01/07/70 15:13:24.300,1023.475478
0850130 *0001V,01/07/70 15:13:24.400,1023.482875
0850224 *0001V,01/07/70 15:13:24.500,1023.483200
0850333 *0001V,01/07/70 15:13:24.600,1023.477903
0850426 *0001V,01/07/70 15:13:24.700,1023.480747
0850536 *0001V,01/07/70 15:13:24.800,1023.480310
0850629 *0001V,01/07/70 15:13:24.900,1023.476804
0850723 *0001V,01/07/70 15:13:25.000,1023.484269
0850832 *0001V,01/07/70 15:13:25.100,1023.491596
0850926 *0001V,01/07/70 15:13:25.200,1023.496047
0851035 *0001V,01/07/70 15:13:25.300,1023.502755
0851128 *0001V,01/07/70 15:13:25.400,1023.504082
0851238 *0001V,01/07/70 15:13:25.500,1023.500396
0851331 *0001V,01/07/70 15:13:25.600,1023.496434
0851425 *0001V,01/07/70 15:13:25.700,1023.511645
0851534 *0001V,01/07/70 15:13:25.800,1023.514851
0851628 *0001V,01/07/70 15:13:25.900,1023.517174
0851737 *0001V,01/07/70 15:13:26.000,1023.518841
0851830 *0001V,01/07/70 15:13:26.100,1023.506424
0851924 *0001V,01/07/70 15:13:26.200,1023.499478
0852033 *0001V,01/07/70 15:13:26.300,1023.505720
0852127 *0001V,01/07/70 15:13:26.400,1023.505136
0852236 *0001V,01/07/70 15:13:26.500,1023.505537
0852330 *0001V,01/07/70 15:13:26.600,1023.507127
0852423 *0001V,01/07/70 15:13:26.700,1023.512530
0852532 *0001V,01/07/70 15:13:26.800,1023.522632
0852626 *0001V,01/07/70 15:13:26.900,1023.531655
0852735 *0001V,01/07/70 15:13:27.000,1023.528174
0852829 *0001V,01/07/70 15:13:27.100,1023.526526
0852938 *0001V,01/07/70 15:13:27.200,1023.527947
0853032 *0001V,01/07/70 15:13:27.300,1023.526284
0853125 *0001V,01/07/70 15:13:27.400,1023.526779
0853234 *0001V,01/07/70 15:13:27.500,1023.532850
0853328 *0001V,01/07/70 15:13:27.600,1023.531188
0853437 *0001V,01/07/70 15:13:27.700,1023.533717
0853531 *0001V,01/07/70 15:13:27.800,1023.526377
0853624 *0001V,01/07/70 15:13:27.900,1023.525750
0853734 *0001V,01/07/70 15:13:28.000,1023.524215
0853827 *0001V,01/07/70 15:13:28.100,1023.522615
0853936 *0001V,01/07/70 15:13:28.200,1023.522219
0854030 *0001V,01/07/70 15:13:28.300,1023.528974
0854124 *0001V,01/07/70 15:13:28.400,1023.529262
0854233 *0001V,01/07/70 15:13:28.500,1023.526883
0854326 *0001V,01/07/70 15:13:28.600,1023.519526
0854436 *0001V,01/07/70 15:13:28.700,1023.509579
0854529 *0001V,01/07/70 15:13:28.800,1023.515048
0854623 *0001V,01/07/70 15:13:28.900,1023.502243
0854732 *0001V,01/07/70 15:13:29.000,1023.500232
0854826 *0001V,01/07/70 15:13:29.100,1023.507263
0854935 *0001V,01/07/70 15:13:29.200,1023.508920
0855028 *0001V,01/07/70 15:13:29.300,1023.507725
0855138 *0001V,01/07/70 15:13:29.400,1023.520064
0855231 *0001V,01/07/70 15:13:29.500,1023.527369
0855325 *0001V,01/07/70 15:13:29.600,1023.524217
0855434 *0001V,01/07/70 15:13:29.700,1023.527155
0855528 *0001V,01/07/70 15:13:29.800,1023.528183
0855637 *0001V,01/07/70 15:13:29.900,1023.520360
0855730 *0001V,01/07/70 15:13:30.000,1023.519273
0855824 *0001V,01/07/70 15:13:30.100,1023.518408
0855933 *0001V,01/07/70 15:13:30.200,1023.521734
0856027 *0001V,01/07/70 15:13:30.300,1023.522066
0856136 *0001V,01/07/70 15:13:30.400,1023.515854
0856230 *0001V,01/07/70 15:13:30.500,1023.510406
0856323 *0001V,01/07/70 15:13:30.600,1023.512906
0856432 *0001V,01/07/70 15:13:30.700,1023.519689
0856526 *0001V,01/07/70 15:13:30.800,1023.529664
0856635 *0001V,01/07/70 15:13:30.900,1023.530380
0856729 *0001V,01/07/70 15:13:31.000,1023.529284
0856822 *0001V,01/07/70 15:13:31.100,1023.522319
0856932 *0001V,01/07/70 15:13:31.200,1023.515834
0857025 *0001V,01/07/70 15:13:31.300,1023.517101
0857134 *0001V,01/07/70 15:13:31.400,1023.518144
0857228 *0001V,01/07/70 15:13:31.500,1023.509388
0857337 *0001V,01/07/70 15:13:31.600,1023.510575
0857431 *0001V,01/07/70 15:13:31.700,1023.514236
0857524 *0001V,01/07/70 15:13:31.800,1023.513887
0857634 *0001V,01/07/70 15:13:31.900,1023.516246
0857727 *0001V,01/07/70 15:13:32.000,1023.508915
0857836 *0001V,01/07/70 15:13:32.100,1023.509656
0857930 *0001V,01/07/70 15:13:32.200,1023.506779
0858024 *0001V,01/07/70 15:13:32.300,1023.503111
0858133 *0001V,01/07/70 15:13:32.400,1023.495411
0858226 *0001V,01/07/70 15:13:32.500,1023.496447
0858336 *0001V,01/07/70 15:13:32.600,1023.491920
0858429 *0001V,01/07/70 15:13:32.700,1023.496811
0858523 *0001V,01/07/70 15:13:32.800,1023.495428
0858632 *0001V,01/07/70 15:13:32.900,1023.497271
0858726 *0001V,01/07/70 15:13:33.000,1023.503666
0858835 *0001V,01/07/70 15:13:33.100,1023.508726
0858928 *0001V,01/07/70 15:13:33.200,1023.503984
0859038 *0001V,01/07/70 15:13:33.300,1023.517265
0859131 *0001V,01/07/70 15:13:33.400,1023.523440
0859225 *0001V,01/07/70 15:13:33.500,1023.518715
0859334 *0001V,01/07/70 15:13:33.600,1023.509698
0859428 *0001V,01/07/70 15:13:33.700,1023.511093
0859537 *0001V,01/07/70 15:13:33.800,1023.509545
0859630 *0001V,01/07/70 15:13:33.900,1023.510702
0859724 *0001V,01/07/70 15:13:34.000,1023.504984
0859833 *0001V,01/07/70 15:13:34.100,1023.506517
0859927 *0001V,01/07/70 15:13:34.200,1023.513995
0900036 *0001V,01/07/70 15:13:34.300,1023.510830
0900130 *0001V,01/07/70 15:13:34.400,1023.506812
0900223 *0001V,01/07/70 15:13:34.500,1023.509937
0900332 *0001V,01/07/70 15:13:34.600,1023.508773
0900426 *0001V,01/07/70 15:13:34.700,1023.511066
0900535 *0001V,01/07/70 15:13:34.800,1023.511043
0900629 *0001V,01/07/70 15:13:34.900,1023.500669
0900722 *0001V,01/07/70 15:13:35.000,1023.508555
0900832 *0001V,01/07/70 15:13:35.100,1023.514842
0900925 *0001V,01/07/70 15:13:35.200,1023.514026
0901034 *0001V,01/07/70 15:13:35.300,1023.519480
0901128 *0001V,01/07/70 15:13:35.400,1023.514550
0901237 *0001V,01/07/70 15:13:35.500,1023.510344
0901331 *0001V,01/07/70 15:13:35.600,1023.506993
0901424 *0001V,01/07/70 15:13:35.700,1023.518294
0901534 *0001V,01/07/70 15:13:35.800,1023.502471
0901627 *0001V,01/07/70 15:13:35.900,1023.488202
0901736 *0001V,01/07/70 15:13:36.000,1023.497139
0901830 *0001V,01/07/70 15:13:36.100,1023.493679
0901924 *0001V,01/07/70 15:13:36.200,1023.501777
0902033 *0001V,01/07/70 15:13:36.300,1023.506343
0902126 *0001V,01/07/70 15:13:36.400,1023.517096
0902236 *0001V,01/07/70 15:13:36.500,1023.524776
0902329 *0001V,01/07/70 15:13:36.600,1023.525473
0902423 *0001V,01/07/70 15:13:36.700,1023.526334
0902532 *0001V,01/07/70 15:13:36.800,1023.518848
0902626 *0001V,01/07/70 15:13:36.900,1023.511727
0902735 *0001V,01/07/70 15:13:37.000,1023.510833
0902828 *0001V,01/07/70 15:13:37.100,1023.512610
0902938 *0001V,01/07/70 15:13:37.200,1023.514857
0903031 *0001V,01/07/70 15:13:37.300,1023.518092
0903125 *0001V,01/07/70 15:13:37.400,1023.513072
0903234 *0001V,01/07/70 15:13:37.500,1023.506920
0903328 *0001V,01/07/70 15:13:37.600,1023.505530
0903437 *0001V,01/07/70 15:13:37.700,1023.501038
0903530 *0001V,01/07/70 15:13:37.800,1023.512052
0903624 *0001V,01/07/70 15:13:37.900,1023.516090
0903733 *0001V,01/07/70 15:13:38.000,1023.498457
0903827 *0001V,01/07/70 15:13:38.100,1023.498082
0903936 *0001V,01/07/70 15:13:38.200,1023.505334
0904030 *0001V,01/07/70 15:13:38.300,1023.503955
0904123 *0001V,01/07/70 15:13:38.400,1023.505611
0904232 *0001V,01/07/70 15:13:38.500,1023.507290
0904326 *0001V,01/07/70 15:13:38.600,1023.511472
0904435 *0001V,01/07/70 15:13:38.700,1023.504107
0904529 *0001V,01/07/70 15:13:38.800,1023.503287
0904622 *0001V,01/07/70 15:13:38.900,1023.514404
0904732 *0001V,01/07/70 15:13:39.000,1023.517671
0904825 *0001V,01/07/70 15:13:39.100,1023.516178
0904934 *0001V,01/07/70 15:13:39.200,1023.515305
0905028 *0001V,01/07/70 15:13:39.300,1023.517559
0905137 *0001V,01/07/70 15:13:39.400,1023.519973
0905231 *0001V,01/07/70 15:13:39.500,1023.521870
0905324 *0001V,01/07/70 15:13:39.600,1023.520272
0905434 *0001V,01/07/70 15:13:39.700,1023.520829
0905527 *0001V,01/07/70 15:13:39.800,1023.523887
0905636 *0001V,01/07/70 15:13:39.900,1023.520605
0905730 *0001V,01/07/70 15:13:40.000,1023.524280
0905824 *0001V,01/07/70 15:13:40.100,1023.520956
0905933 *0001V,01/07/70 15:13:40.200,1023.522928
0906026 *0001V,01/07/70 15:13:40.300,1023.529433
0906136 *0001V,01/07/70 15:13:40.400,1023.527916
0906229 *0001V,01/07/70 15:13:40.500,1023.523035
0906323 *0001V,01/07/70 15:13:40.600,1023.524019
0906432 *0001V,01/07/70 15:13:40.700,1023.526557
0906526 *0001V,01/07/70 15:13:40.800,1023.530195
0906635 *0001V,01/07/70 15:13:40.900,1023.524850
0906728 *0001V,01/07/70 15:13:41.000,1023.527953
0906822 *0001V,01/07/70 15:13:41.100,1023.530331
0906931 *0001V,01/07/70 15:13:41.200,1023.526316
0907025 *0001V,01/07/70 15:13:41.300,1023.527953
0907134 *0001V,01/07/70 15:13:41.400,1023.530614
0907228 *0001V,01/07/70 15:13:41.500,1023.531005
0907337 *0001V,01/07/70 15:13:41.600,1023.518604
0907430 *0001V,01/07/70 15:13:41.700,1023.525343
0907524 *0001V,01/07/70 15:13:41.800,1023.523469
0907633 *0001V,01/07/70 15:13:41.900,1023.518834
0907727 *0001V,01/07/70 15:13:42.000,1023.515701
0907836 *0001V,01/07/70 15:13:42.100,1023.514366
0907930 *0001V,01/07/70 15:13:42.200,1023.517561
0908023 *0001V,01/07/70 15:13:42.300,1023.513719
0908132 *0001V,01/07/70 15:13:42.400,1023.510076
0908226 *0001V,01/07/70 15:13:42.500,1023.511428
0908335 *0001V,01/07/70 15:13:42.600,1023.516854
0908429 *0001V,01/07/70 15:13:42.700,1023.520392
0908522 *0001V,01/07/70 15:13:42.800,1023.519453
0908632 *0001V,01/07/70 15:13:42.900,1023.519789
0908725 *0001V,01/07/70 15:13:43.000,1023.511181
0908834 *0001V,01/07/70 15:13:43.100,1023.506724
0908928 *0001V,01/07/70 15:13:43.200,1023.508512
0909037 *0001V,01/07/70 15:13:43.300,1023.501143
0909131 *0001V,01/07/70 15:13:43.400,1023.510399
0909224 *0001V,01/07/70 15:13:43.500,1023.508514
0909334 *0001V,01/07/70 15:13:43.600,1023.514769
0909427 *0001V,01/07/70 15:13:43.700,1023.518371
0909536 *0001V,01/07/70 15:13:43.800,1023.515989
0909630 *0001V,01/07/70 15:13:43.900,1023.512879
0909724 *0001V,01/07/70 15:13:44.000,1023.511413
0909833 *0001V,01/07/70 15:13:44.100,1023.496882
0909926 *0001V,01/07/70 15:13:44.200,1023.498277
0910036 *0001V,01/07/70 15:13:44.300,1023.521045
0910129 *0001V,01/07/70 15:13:44.400,1023.529310
0910223 *0001V,01/07/70 15:13:44.500,1023.521319
0910332 *0001V,01/07/70 15:13:44.600,1023.520813
0910426 *0001V,01/07/70 15:13:44.700,1023.529856
0910535 *0001V,01/07/70 15:13:44.800,1023.537400
0910628 *0001V,01/07/70 15:13:44.900,1023.532750
0910738 *0001V,01/07/70 15:13:45.000,1023.530398
0910831 *0001V,01/07/70 15:13:45.100,1023.530359
0910925 *0001V,01/07/70 15:13:45.200,1023.528670
0911034 *0001V,01/07/70 15:13:45.300,1023.519743
0911128 *0001V,01/07/70 15:13:45.400,1023.525824
0911237 *0001V,01/07/70 15:13:45.500,1023.522751
0911330 *0001V,01/07/70 15:13:45.600,1023.518251
0911424 *0001V,01/07/70 15:13:45.700,1023.517193
0911533 *0001V,01/07/70 15:13:45.800,1023.518092
0911627 *0001V,01/07/70 15:13:45.900,1023.516039
0911736 *0001V,01/07/70 15:13:46.000,1023.519576
0911830 *0001V,01/07/70 15:13:46.100,1023.524358
0911923 *0001V,01/07/70 15:13:46.200,1023.526564
0912032 *0001V,01/07/70 15:13:46.300,1023.524850
0912126 *0001V,01/07/70 15:13:46.400,1023.522339
0912235 *0001V,01/07/70 15:13:46.500,1023.521420
0912329 *0001V,01/07/70 15:13:46.600,1023.530464
0912422 *0001V,01/07/70 15:13:46.700,1023.532347
0912532 *0001V,01/07/70 15:13:46.800,1023.530286
0912625 *0001V,01/07/70 15:13:46.900,1023.523934
0912734 *0001V,01/07/70 15:13:47.000,1023.516498
0912828 *0001V,01/07/70 15:13:47.100,1023.512747
0912937 *0001V,01/07/70 15:13:47.200,1023.506079
0913031 *0001V,01/07/70 15:13:47.300,1023.504524
0913124 *0001V,01/07/70 15:13:47.400,1023.514569
0913234 *0001V,01/07/70 15:13:47.500,1023.517295
0913327 *0001V,01/07/70 15:13:47.600,1023.511148
0913436 *0001V,01/07/70 15:13:47.700,1023.503149
0913530 *0001V,01/07/70 15:13:47.800,1023.500380
0913624 *0001V,01/07/70 15:13:47.900,1023.504505
0913733 *0001V,01/07/70 15:13:48.000,1023.507110
0913826 *0001V,01/07/70 15:13:48.100,1023.509955
0913936 *0001V,01/07/70 15:13:48.200,1023.514645
0914029 *0001V,01/07/70 15:13:48.300,1023.519190
0914123 *0001V,01/07/70 15:13:48.400,1023.520736
0914232 *0001V,01/07/70 15:13:48.500,1023.524252
0914326 *0001V,01/07/70 15:13:48.600,1023.526746
0914435 *0001V,01/07/70 15:13:48.700,1023.523893
0914528 *0001V,01/07/70 15:13:48.800,1023.525341
0914638 *0001V,01/07/70 15:13:48.900,1023.524038
0914731 *0001V,01/07/70 15:13:49.000,1023.524102
0914825 *0001V,01/07/70 15:13:49.100,1023.524512
0914934 *0001V,01/07/70 15:13:49.200,1023.522598
0915028 *0001V,01/07/70 15:13:49.300,1023.512637
0915137 *0001V,01/07/70 15:13:49.400,1023.513845
0915230 *0001V,01/07/70 15:13:49.500,1023.513321
0915324 *0001V,01/07/70 15:13:49.600,1023.515108
0915433 *0001V,01/07/70 15:13:49.700,1023.519922
0915527 *0001V,01/07/70 15:13:49.800,1023.516090
0915636 *0001V,01/07/70 15:13:49.900,1023.515807
0915730 *0001V,01/07/70 15:13:50.000,1023.511811
0915823 *0001V,01/07/70 15:13:50.100,1023.502801
0915932 *0001V,01/07/70 15:13:50.200,1023.502853
0916026 *0001V,01/07/70 15:13:50.300,1023.500893
0916135 *0001V,01/07/70 15:13:50.400,1023.501537
0916229 *0001V,01/07/70 15:13:50.500,1023.496976
0916338 *0001V,01/07/70 15:13:50.600,1023.494064
0916432 *0001V,01/07/70 15:13:50.700,1023.507409
0916525 *0001V,01/07/70 15:13:50.800,1023.515287
0916634 *0001V,01/07/70 15:13:50.900,1023.516349
0916728 *0001V,01/07/70 15:13:51.000,1023.513970
0916837 *0001V,01/07/70 15:13:51.100,1023.507915
0916931 *0001V,01/07/70 15:13:51.200,1023.508829
0917024 *0001V,01/07/70 15:13:51.300,1023.514817
0917134 *0001V,01/07/70 15:13:51.400,1023.511702
0917227 *0001V,01/07/70 15:13:51.500,1023.510816
0917336 *0001V,01/07/70 15:13:51.600,1023.515886
0917430 *0001V,01/07/70 15:13:51.700,1023.510992
0917524 *0001V,01/07/70 15:13:51.800,1023.506957
0917633 *0001V,01/07/70 15:13:51.900,1023.509091
0917726 *0001V,01/07/70 15:13:52.000,1023.512885
0917836 *0001V,01/07/70 15:13:52.100,1023.518032
0917929 *0001V,01/07/70 15:13:52.200,1023.515738
0918023 *0001V,01/07/70 15:13:52.300,1023.514199
0918132 *0001V,01/07/70 15:13:52.400,1023.515011
0918226 *0001V,01/07/70 15:13:52.500,1023.513925
0918335 *0001V,01/07/70 15:13:52.600,1023.513613
0918428 *0001V,01/07/70 15:13:52.700,1023.513504
0918538 *0001V,01/07/70 15:13:52.800,1023.513294
0918631 *0001V,01/07/70 15:13:52.900,1023.511003
0918725 *0001V,01/07/70 15:13:53.000,1023.513288
0918834 *0001V,01/07/70 15:13:53.100,1023.513428
0918928 *0001V,01/07/70 15:13:53.200,1023.508509
0919037 *0001V,01/07/70 15:13:53.300,1023.509663
0919130 *0001V,01/07/70 15:13:53.400,1023.518463
0919224 *0001V,01/07/70 15:13:53.500,1023.519733
0919333 *0001V,01/07/70 15:13:53.600,1023.514859
0919427 *0001V,01/07/70 15:13:53.700,1023.517667
0919536 *0001V,01/07/70 15:13:53.800,1023.515945
0919630 *0001V,01/07/70 15:13:53.900,1023.514268
0919723 *0001V,01/07/70 15:13:54.000,1023.507925
0919832 *0001V,01/07/70 15:13:54.100,1023.508820
0919926 *0001V,01/07/70 15:13:54.200,1023.517841
0920035 *0001V,01/07/70 15:13:54.300,1023.520127
0920129 *0001V,01/07/70 15:13:54.400,1023.514284
0920238 *0001V,01/07/70 15:13:54.500,1023.515325
0920332 *0001V,01/07/70 15:13:54.600,1023.517544
0920425 *0001V,01/07/70 15:13:54.700,1023.520637
0920534 *0001V,01/07/70 15:13:54.800,1023.514965
0920628 *0001V,01/07/70 15:13:54.900,1023.519278
0920737 *0001V,01/07/70 15:13:55.000,1023.529986
0920831 *0001V,01/07/70 15:13:55.100,1023.543912
0920924 *0001V,01/07/70 15:13:55.200,1023.537591
0921034 *0001V,01/07/70 15:13:55.300,1023.533632
0921127 *0001V,01/07/70 15:13:55.400,1023.533062
0921236 *0001V,01/07/70 15:13:55.500,1023.538352
0921330 *0001V,01/07/70 15:13:55.600,1023.531117
0921424 *0001V,01/07/70 15:13:55.700,1023.520705
0921533 *0001V,01/07/70 15:13:55.800,1023.520719
0921626 *0001V,01/07/70 15:13:55.900,1023.526334
0921736 *0001V,01/07/70 15:13:56.000,1023.527031
0921829 *0001V,01/07/70 15:13:56.100,1023.521992
0921923 *0001V,01/07/70 15:13:56.200,1023.519162
0922032 *0001V,01/07/70 15:13:56.300,1023.515005
0922126 *0001V,01/07/70 15:13:56.400,1023.521547
0922235 *0001V,01/07/70 15:13:56.500,1023.525653
0922328 *0001V,01/07/70 15:13:56.600,1023.526025
0922438 *0001V,01/07/70 15:13:56.700,1023.522854
0922531 *0001V,01/07/70 15:13:56.800,1023.522550
0922625 *0001V,01/07/70 15:13:56.900,1023.518738
0922734 *0001V,01/07/70 15:13:57.000,1023.525709
0922828 *0001V,01/07/70 15:13:57.100,1023.527385
0922937 *0001V,01/07/70 15:13:57.200,1023.530365
0923030 *0001V,01/07/70 15:13:57.300,1023.528143
0923124 *0001V,01/07/70 15:13:57.400,1023.527106
0923233 *0001V,01/07/70 15:13:57.500,1023.526048
0923327 *0001V,01/07/70 15:13:57.600,1023.526766
0923436 *0001V,01/07/70 15:13:57.700,1023.528619
0923530 *0001V,01/07/70 15:13:57.800,1023.527920
0923623 *0001V,01/07/70 15:13:57.900,1023.534538
0923732 *0001V,01/07/70 15:13:58.000,1023.537046
0923826 *0001V,01/07/70 15:13:58.100,1023.535234
0923935 *0001V,01/07/70 15:13:58.200,1023.533655
0924029 *0001V,01/07/70 15:13:58.300,1023.526613
0924122 *0001V,01/07/70 15:13:58.400,1023.527385
0924232 *0001V,01/07/70 15:13:58.500,1023.528222
0924325 *0001V,01/07/70 15:13:58.600,1023.534777
0924434 *0001V,01/07/70 15:13:58.700,1023.534910
0924528 *0001V,01/07/70 15:13:58.800,1023.528957
0924637 *0001V,01/07/70 15:13:58.900,1023.522183
0924731 *0001V,01/07/70 15:13:59.000,1023.523303
0924824 *0001V,01/07/70 15:13:59.100,1023.520872
0924934 *0001V,01/07/70 15:13:59.200,1023.518133
0925027 *0001V,01/07/70 15:13:59.300,1023.522261
0925136 *0001V,01/07/70 15:13:59.400,1023.525364
0925230 *0001V,01/07/70 15:13:59.500,1023.528069
0925324 *0001V,01/07/70 15:13:59.600,1023.534386
0925433 *0001V,01/07/70 15:13:59.700,1023.531596
0925526 *0001V,01/07/70 15:13:59.800,1023.530224
0925636 *0001V,01/07/70 15:13:59.900,1023.533190
0925729 *0001V,01/07/70 15:14:00.000,1023.537139
0925823 *0001V,01/07/70 15:14:00.100,1023.533510
0925932 *0001V,01/07/70 15:14:00.200,1023.530581
0926026 *0001V,01/07/70 15:14:00.300,1023.528898
0926135 *0001V,01/07/70 15:14:00.400,1023.526702
0926228 *0001V,01/07/70 15:14:00.500,1023.528874
0926338 *0001V,01/07/70 15:14:00.600,1023.528798
0926431 *0001V,01/07/70 15:14:00.700,1023.521360
0926525 *0001V,01/07/70 15:14:00.800,1023.521928
0926634 *0001V,01/07/70 15:14:00.900,1023.519272
0926728 *0001V,01/07/70 15:14:01.000,1023.516544
0926837 *0001V,01/07/70 15:14:01.100,1023.517737
0926930 *0001V,01/07/70 15:14:01.200,1023.516384
0927024 *0001V,01/07/70 15:14:01.300,1023.516460
0927133 *0001V,01/07/70 15:14:01.400,1023.521322
0927227 *0001V,01/07/70 15:14:01.500,1023.522210
0927336 *0001V,01/07/70 15:14:01.600,1023.522547
0927430 *0001V,01/07/70 15:14:01.700,1023.520570
0927523 *0001V,01/07/70 15:14:01.800,1023.521664
0927632 *0001V,01/07/70 15:14:01.900,1023.524922
0927726 *0001V,01/07/70 15:14:02.000,1023.528746
0927835 *0001V,01/07/70 15:14:02.100,1023.531547
0927929 *0001V,01/07/70 15:14:02.200,1023.536414
0928022 *0001V,01/07/70 15:14:02.300,1023.533361
0928132 *0001V,01/07/70 15:14:02.400,1023.529497
0928225 *0001V,01/07/70 15:14:02.500,1023.519805
0928334 *0001V,01/07/70 15:14:02.600,1023.517662
0928428 *0001V,01/07/70 15:14:02.700,1023.512908
0928537 *0001V,01/07/70 15:14:02.800,1023.509985
0928631 *0001V,01/07/70 15:14:02.900,1023.510567
0928724 *0001V,01/07/70 15:14:03.000,1023.512501
0928834 *0001V,01/07/70 15:14:03.100,1023.517937
0928927 *0001V,01/07/70 15:14:03.200,1023.515564
0929036 *0001V,01/07/70 15:14:03.300,1023.510756
0929130 *0001V,01/07/70 15:14:03.400,1023.507824
0929224 *0001V,01/07/70 15:14:03.500,1023.515656
0929333 *0001V,01/07/70 15:14:03.600,1023.519423
0929426 *0001V,01/07/70 15:14:03.700,1023.509433
0929536 *0001V,01/07/70 15:14:03.800,1023.505663
0929629 *0001V,01/07/70 15:14:03.900,1023.496763
0929723 *0001V,01/07/70 15:14:04.000,1023.488114
0929832 *0001V,01/07/70 15:14:04.100,1023.488120
0929926 *0001V,01/07/70 15:14:04.200,1023.486417
0930035 *0001V,01/07/70 15:14:04.300,1023.491435
0930128 *0001V,01/07/70 15:14:04.400,1023.494368
0930238 *0001V,01/07/70 15:14:04.500,1023.493155
0930331 *0001V,01/07/70 15:14:04.600,1023.489645
0930425 *0001V,01/07/70 15:14:04.700,1023.492509
0930534 *0001V,01/07/70 15:14:04.800,1023.492971
0930628 *0001V,01/07/70 15:14:04.900,1023.501469
0930737 *0001V,01/07/70 15:14:05.000,1023.502812
0930831 *0001V,01/07/70 15:14:05.100,1023.500924
0930924 *0001V,01/07/70 15:14:05.200,1023.502825
0931033 *0001V,01/07/70 15:14:05.300,1023.506365
0931127 *0001V,01/07/70 15:14:05.400,1023.512956
0931236 *0001V,01/07/70 15:14:05.500,1023.517356
0931330 *0001V,01/07/70 15:14:05.600,1023.515351
0931423 *0001V,01/07/70 15:14:05.700,1023.520005
0931533 *0001V,01/07/70 15:14:05.800,1023.514941
0931626 *0001V,01/07/70 15:14:05.900,1023.513025
0931735 *0001V,01/07/70 15:14:06.000,1023.523921
0931829 *0001V,01/07/70 15:14:06.100,1023.514799
0931923 *0001V,01/07/70 15:14:06.200,1023.515579
0932032 *0001V,01/07/70 15:14:06.300,1023.518956
0932125 *0001V,01/07/70 15:14:06.400,1023.523655
0932235 *0001V,01/07/70 15:14:06.500,1023.522484
0932328 *0001V,01/07/70 15:14:06.600,1023.516324
0932437 *0001V,01/07/70 15:14:06.700,1023.511307
0932531 *0001V,01/07/70 15:14:06.800,1023.513366
0932625 *0001V,01/07/70 15:14:06.900,1023.517907
0932734 *0001V,01/07/70 15:14:07.000,1023.521851
0932827 *0001V,01/07/70 15:14:07.100,1023.522762
0932937 *0001V,01/07/70 15:14:07.200,1023.519554
0933030 *0001V,01/07/70 15:14:07.300,1023.503389
0933124 *0001V,01/07/70 15:14:07.400,1023.497926
0933233 *0001V,01/07/70 15:14:07.500,1023.499796
0933327 *0001V,01/07/70 15:14:07.600,1023.502645
0933436 *0001V,01/07/70 15:14:07.700,1023.500603
0933529 *0001V,01/07/70 15:14:07.800,1023.497678
0933623 *0001V,01/07/70 15:14:07.900,1023.499371
0933732 *0001V,01/07/70 15:14:08.000,1023.498136
0933826 *0001V,01/07/70 15:14:08.100,1023.498419
0933935 *0001V,01/07/70 15:14:08.200,1023.506280
0934029 *0001V,01/07/70 15:14:08.300,1023.504646
0934138 *0001V,01/07/70 15:14:08.400,1023.500906
0934231 *0001V,01/07/70 15:14:08.500,1023.505591
0934325 *0001V,01/07/70 15:14:08.600,1023.512040
0934434 *0001V,01/07/70 15:14:08.700,1023.515445
0934528 *0001V,01/07/70 15:14:08.800,1023.509142
0934637 *0001V,01/07/70 15:14:08.900,1023.500873
0934731 *0001V,01/07/70 15:14:09.000,1023.507451
0934824 *0001V,01/07/70 15:14:09.100,1023.500995
0934933 *0001V,01/07/70 15:14:09.200,1023.495547
0935027 *0001V,01/07/70 15:14:09.300,1023.502024
0935136 *0001V,01/07/70 15:14:09.400,1023.508498
0935230 *0001V,01/07/70 15:14:09.500,1023.505851
0935323 *0001V,01/07/70 15:14:09.600,1023.507695
0935433 *0001V,01/07/70 15:14:09.700,1023.511274
0935526 *0001V,01/07/70 15:14:09.800,1023.513008
0935635 *0001V,01/07/70 15:14:09.900,1023.509098
0935729 *0001V,01/07/70 15:14:10.000,1023.511422
0935823 *0001V,01/07/70 15:14:10.100,1023.510625
0935932 *0001V,01/07/70 15:14:10.200,1023.513025
0936025 *0001V,01/07/70 15:14:10.300,1023.509092
0936135 *0001V,01/07/70 15:14:10.400,1023.514185
0936228 *0001V,01/07/70 15:14:10.500,1023.510082
0936337 *0001V,01/07/70 15:14:10.600,1023.512197
0936431 *0001V,01/07/70 15:14:10.700,1023.512849
0936525 *0001V,01/07/70 15:14:10.800,1023.512789
0936634 *0001V,01/07/70 15:14:10.900,1023.519348
0936727 *0001V,01/07/70 15:14:11.000,1023.516430
0936837 *0001V,01/07/70 15:14:11.100,1023.512243
0936930 *0001V,01/07/70 15:14:11.200,1023.510085
0937024 *0001V,01/07/70 15:14:11.300,1023.507772
0937133 *0001V,01/07/70 15:14:11.400,1023.499122
0937227 *0001V,01/07/70 15:14:11.500,1023.482083
0937336 *0001V,01/07/70 15:14:11.600,1023.488940
0937429 *0001V,01/07/70 15:14:11.700,1023.490886
0937523 *0001V,01/07/70 15:14:11.800,1023.495008
0937632 *0001V,01/07/70 15:14:11.900,1023.495662
0937726 *0001V,01/07/70 15:14:12.000,1023.490126
0937835 *0001V,01/07/70 15:14:12.100,1023.492163
0937929 *0001V,01/07/70 15:14:12.200,1023.494795
0938038 *0001V,01/07/70 15:14:12.300,1023.499249
0938131 *0001V,01/07/70 15:14:12.400,1023.503314
0938225 *0001V,01/07/70 15:14:12.500,1023.500122
0938334 *0001V,01/07/70 15:14:12.600,1023.501143
0938428 *0001V,01/07/70 15:14:12.700,1023.504151
0938537 *0001V,01/07/70 15:14:12.800,1023.499852
0938631 *0001V,01/07/70 15:14:12.900,1023.498564
0938724 *0001V,01/07/70 15:14:13.000,1023.499886
0938833 *0001V,01/07/70 15:14:13.100,1023.496005
0938927 *0001V,01/07/70 15:14:13.200,1023.494178
0939036 *0001V,01/07/70 15:14:13.300,1023.491821
0939130 *0001V,01/07/70 15:14:13.400,1023.483144
0939223 *0001V,01/07/70 15:14:13.500,1023.478359
0939333 *0001V,01/07/70 15:14:13.600,1023.481194
0939426 *0001V,01/07/70 15:14:13.700,1023.478628
0939535 *0001V,01/07/70 15:14:13.800,1023.474220
0939629 *0001V,01/07/70 15:14:13.900,1023.471782
0939738 *0001V,01/07/70 15:14:14.000,1023.472786
0939832 *0001V,01/07/70 15:14:14.100,1023.475314
0939925 *0001V,01/07/70 15:14:14.200,1023.471107
0940035 *0001V,01/07/70 15:14:14.300,1023.480571
0940128 *0001V,01/07/70 15:14:14.400,1023.482834
0940237 *0001V,01/07/70 15:14:14.500,1023.486200
0940331 *0001V,01/07/70 15:14:14.600,1023.495090
0940425 *0001V,01/07/70 15:14:14.700,1023.500546
0940534 *0001V,01/07/70 15:14:14.800,1023.508293
0940627 *0001V,01/07/70 15:14:14.900,1023.514959
0940737 *0001V,01/07/70 15:14:15.000,1023.505802
0940830 *0001V,01/07/70 15:14:15.100,1023.489561
0940924 *0001V,01/07/70 15:14:15.200,1023.493285
0941033 *0001V,01/07/70 15:14:15.300,1023.495958
0941127 *0001V,01/07/70 15:14:15.400,1023.487005
0941236 *0001V,01/07/70 15:14:15.500,1023.504943
0941329 *0001V,01/07/70 15:14:15.600,1023.511046
0941423 *0001V,01/07/70 15:14:15.700,1023.510410
0941532 *0001V,01/07/70 15:14:15.800,1023.516809
0941626 *0001V,01/07/70 15:14:15.900,1023.520720
0941735 *0001V,01/07/70 15:14:16.000,1023.514860
0941829 *0001V,01/07/70 15:14:16.100,1023.511643
0941938 *0001V,01/07/70 15:14:16.200,1023.509541
0942031 *0001V,01/07/70 15:14:16.300,1023.514187
0942125 *0001V,01/07/70 15:14:16.400,1023.515352
0942234 *0001V,01/07/70 15:14:16.500,1023.517939
0942328 *0001V,01/07/70 15:14:16.600,1023.512493
0942437 *0001V,01/07/70 15:14:16.700,1023.514218
0942531 *0001V,01/07/70 15:14:16.800,1023.516110
0942624 *0001V,01/07/70 15:14:16.900,1023.513793
0942733 *0001V,01/07/70 15:14:17.000,1023.512251
0942827 *0001V,01/07/70 15:14:17.100,1023.507217
0942936 *0001V,01/07/70 15:14:17.200,1023.501039
0943030 *0001V,01/07/70 15:14:17.300,1023.490487
0943123 *0001V,01/07/70 15:14:17.400,1023.474644
0943233 *0001V,01/07/70 15:14:17.500,1023.471111
0943326 *0001V,01/07/70 15:14:17.600,1023.473084
0943435 *0001V,01/07/70 15:14:17.700,1023.477642
0943529 *0001V,01/07/70 15:14:17.800,1023.492992
0943623 *0001V,01/07/70 15:14:17.900,1023.512459
0943732 *0001V,01/07/70 15:14:18.000,1023.516192
0943825 *0001V,01/07/70 15:14:18.100,1023.522896
0943935 *0001V,01/07/70 15:14:18.200,1023.526031
0944028 *0001V,01/07/70 15:14:18.300,1023.530115
0944137 *0001V,01/07/70 15:14:18.400,1023.530858
0944231 *0001V,01/07/70 15:14:18.500,1023.528182
0944325 *0001V,01/07/70 15:14:18.600,1023.520668
0944434 *0001V,01/07/70 15:14:18.700,1023.511339
0944527 *0001V,01/07/70 15:14:18.800,1023.514388
0944637 *0001V,01/07/70 15:14:18.900,1023.527590
0944730 *0001V,01/07/70 15:14:19.000,1023.519109
0944824 *0001V,01/07/70 15:14:19.100,1023.514563
0944933 *0001V,01/07/70 15:14:19.200,1023.518188
0945027 *0001V,01/07/70 15:14:19.300,1023.514143
0945136 *0001V,01/07/70 15:14:19.400,1023.505235
0945229 *0001V,01/07/70 15:14:19.500,1023.487070
0945323 *0001V,01/07/70 15:14:19.600,1023.474223
0945432 *0001V,01/07/70 15:14:19.700,1023.475113
0945526 *0001V,01/07/70 15:14:19.800,1023.482720
0945635 *0001V,01/07/70 15:14:19.900,1023.475589
0945729 *0001V,01/07/70 15:14:20.000,1023.478970
0945822 *0001V,01/07/70 15:14:20.100,1023.486528
0945931 *0001V,01/07/70 15:14:20.200,1023.480642
0946025 *0001V,01/07/70 15:14:20.300,1023.484511
0946134 *0001V,01/07/70 15:14:20.400,1023.485699
0946228 *0001V,01/07/70 15:14:20.500,1023.491062
0946337 *0001V,01/07/70 15:14:20.600,1023.484269
0946431 *0001V,01/07/70 15:14:20.700,1023.487671
0946524 *0001V,01/07/70 15:14:20.800,1023.484665
0946633 *0001V,01/07/70 15:14:20.900,1023.492673
0946727 *0001V,01/07/70 15:14:21.000,1023.495853
0946836 *0001V,01/07/70 15:14:21.100,1023.493867
0946930 *0001V,01/07/70 15:14:21.200,1023.497149
0947023 *0001V,01/07/70 15:14:21.300,1023.496273
0947133 *0001V,01/07/70 15:14:21.400,1023.495941
0947226 *0001V,01/07/70 15:14:21.500,1023.499626
0947335 *0001V,01/07/70 15:14:21.600,1023.500756
0947429 *0001V,01/07/70 15:14:21.700,1023.501726
0947538 *0001V,01/07/70 15:14:21.800,1023.512389
0947632 *0001V,01/07/70 15:14:21.900,1023.516217
0947725 *0001V,01/07/70 15:14:22.000,1023.512260
0947835 *0001V,01/07/70 15:14:22.100,1023.519305
0947928 *0001V,01/07/70 15:14:22.200,1023.524887
0948037 *0001V,01/07/70 15:14:22.300,1023.522118
0948131 *0001V,01/07/70 15:14:22.400,1023.528513
0948225 *0001V,01/07/70 15:14:22.500,1023.528963
0948334 *0001V,01/07/70 15:14:22.600,1023.526209
0948427 *0001V,01/07/70 15:14:22.700,1023.521651
0948537 *0001V,01/07/70 15:14:22.800,1023.526977
0948630 *0001V,01/07/70 15:14:22.900,1023.526181
0948724 *0001V,01/07/70 15:14:23.000,1023.527475
0948833 *0001V,01/07/70 15:14:23.100,1023.528523
0948927 *0001V,01/07/70 15:14:23.200,1023.531843
0949036 *0001V,01/07/70 15:14:23.300,1023.529216
0949129 *0001V,01/07/70 15:14:23.400,1023.523129
0949223 *0001V,01/07/70 15:14:23.500,1023.521831
0949332 *0001V,01/07/70 15:14:23.600,1023.524845
0949426 *0001V,01/07/70 15:14:23.700,1023.522153
0949535 *0001V,01/07/70 15:14:23.800,1023.521312
0949629 *0001V,01/07/70 15:14:23.900,1023.518006
0949738 *0001V,01/07/70 15:14:24.000,1023.517059
0949831 *0001V,01/07/70 15:14:24.100,1023.521679
0949925 *0001V,01/07/70 15:14:24.200,1023.512792
0950034 *0001V,01/07/70 15:14:24.300,1023.509201
0950128 *0001V,01/07/70 15:14:24.400,1023.513798
0950237 *0001V,01/07/70 15:14:24.500,1023.521291
0950331 *0001V,01/07/70 15:14:24.600,1023.523629
0950424 *0001V,01/07/70 15:14:24.700,1023.519880
0950533 *0001V,01/07/70 15:14:24.800,1023.524066
0950627 *0001V,01/07/70 15:14:24.900,1023.525029
0950736 *0001V,01/07/70 15:14:25.000,1023.525320
0950830 *0001V,01/07/70 15:14:25.100,1023.525930
0950923 *0001V,01/07/70 15:14:25.200,1023.528384
0951033 *0001V,01/07/70 15:14:25.300,1023.533160
0951126 *0001V,01/07/70 15:14:25.400,1023.533898
0951235 *0001V,01/07/70 15:14:25.500,1023.541510
0951329 *0001V,01/07/70 15:14:25.600,1023.530299
0951423 *0001V,01/07/70 15:14:25.700,1023.522740
0951532 *0001V,01/07/70 15:14:25.800,1023.520866
0951625 *0001V,01/07/70 15:14:25.900,1023.521127
0951735 *0001V,01/07/70 15:14:26.000,1023.527841
0951828 *0001V,01/07/70 15:14:26.100,1023.523349
0951937 *0001V,01/07/70 15:14:26.200,1023.525440
0952031 *0001V,01/07/70 15:14:26.300,1023.525428
0952125 *0001V,01/07/70 15:14:26.400,1023.519033
0952234 *0001V,01/07/70 15:14:26.500,1023.529035
0952327 *0001V,01/07/70 15:14:26.600,1023.530707
0952437 *0001V,01/07/70 15:14:26.700,1023.533654
0952530 *0001V,01/07/70 15:14:26.800,1023.527262
0952624 *0001V,01/07/70 15:14:26.900,1023.519298
0952733 *0001V,01/07/70 15:14:27.000,1023.507909
0952827 *0001V,01/07/70 15:14:27.100,1023.503309
0952936 *0001V,01/07/70 15:14:27.200,1023.505775
0953029 *0001V,01/07/70 15:14:27.300,1023.521669
0953123 *0001V,01/07/70 15:14:27.400,1023.518467
0953232 *0001V,01/07/70 15:14:27.500,1023.523191
0953326 *0001V,01/07/70 15:14:27.600,1023.527043
0953435 *0001V,01/07/70 15:14:27.700,1023.524087
0953529 *0001V,01/07/70 15:14:27.800,1023.515207
0953638 *0001V,01/07/70 15:14:27.900,1023.516764
0953731 *0001V,01/07/70 15:14:28.000,1023.518594
0953825 *0001V,01/07/70 15:14:28.100,1023.519292
0953934 *0001V,01/07/70 15:14:28.200,1023.527426
0954028 *0001V,01/07/70 15:14:28.300,1023.523495
0954137 *0001V,01/07/70 15:14:28.400,1023.518119
0954231 *0001V,01/07/70 15:14:28.500,1023.523876
0954324 *0001V,01/07/70 15:14:28.600,1023.535261
0954433 *0001V,01/07/70 15:14:28.700,1023.534905
0954527 *0001V,01/07/70 15:14:28.800,1023.528641
0954636 *0001V,01/07/70 15:14:28.900,1023.528546
0954730 *0001V,01/07/70 15:14:29.000,1023.532385
0954823 *0001V,01/07/70 15:14:29.100,1023.537433
0954933 *0001V,01/07/70 15:14:29.200,1023.536272
0955026 *0001V,01/07/70 15:14:29.300,1023.534987
0955135 *0001V,01/07/70 15:14:29.400,1023.525421
0955229 *0001V,01/07/70 15:14:29.500,1023.518585
0955323 *0001V,01/07/70 15:14:29.600,1023.528950
0955432 *0001V,01/07/70 15:14:29.700,1023.532642
0955525 *0001V,01/07/70 15:14:29.800,1023.541215
0955635 *0001V,01/07/70 15:14:29.900,1023.540395
0955728 *0001V,01/07/70 15:14:30.000,1023.534140
0955837 *0001V,01/07/70 15:14:30.100,1023.530503
0955931 *0001V,01/07/70 15:14:30.200,1023.529308
0956025 *0001V,01/07/70 15:14:30.300,1023.532354
0956134 *0001V,01/07/70 15:14:30.400,1023.536369
0956227 *0001V,01/07/70 15:14:30.500,1023.526899
0956337 *0001V,01/07/70 15:14:30.600,1023.515293
0956430 *0001V,01/07/70 15:14:30.700,1023.520063
0956524 *0001V,01/07/70 15:14:30.800,1023.529924
0956633 *0001V,01/07/70 15:14:30.900,1023.522712
0956727 *0001V,01/07/70 15:14:31.000,1023.521509
0956836 *0001V,01/07/70 15:14:31.100,1023.518823
0956929 *0001V,01/07/70 15:14:31.200,1023.514709
0957023 *0001V,01/07/70 15:14:31.300,1023.516684
0957132 *0001V,01/07/70 15:14:31.400,1023.520126
0957226 *0001V,01/07/70 15:14:31.500,1023.522679
0957335 *0001V,01/07/70 15:14:31.600,1023.521838
0957429 *0001V,01/07/70 15:14:31.700,1023.525104
0957538 *0001V,01/07/70 15:14:31.800,1023.526241
0957631 *0001V,01/07/70 15:14:31.900,1023.525998
0957725 *0001V,01/07/70 15:14:32.000,1023.525566
0957834 *0001V,01/07/70 15:14:32.100,1023.523234
0957928 *0001V,01/07/70 15:14:32.200,1023.515533
0958037 *0001V,01/07/70 15:14:32.300,1023.516852
0958131 *0001V,01/07/70 15:14:32.400,1023.516232
0958224 *0001V,01/07/70 15:14:32.500,1023.514945
0958333 *0001V,01/07/70 15:14:32.600,1023.516692
0958427 *0001V,01/07/70 15:14:32.700,1023.522301
0958536 *0001V,01/07/70 15:14:32.800,1023.522737
0958630 *0001V,01/07/70 15:14:32.900,1023.515393
0958723 *0001V,01/07/70 15:14:33.000,1023.516845
0958833 *0001V,01/07/70 15:14:33.100,1023.526234
0958926 *0001V,01/07/70 15:14:33.200,1023.522259
0959035 *0001V,01/07/70 15:14:33.300,1023.517675
0959129 *0001V,01/07/70 15:14:33.400,1023.515389
0959223 *0001V,01/07/70 15:14:33.500,1023.517803
0959332 *0001V,01/07/70 15:14:33.600,1023.525454
0959425 *0001V,01/07/70 15:14:33.700,1023.524424
0959535 *0001V,01/07/70 15:14:33.800,1023.531077
0959628 *0001V,01/07/70 15:14:33.900,1023.526088
0959737 *0001V,01/07/70 15:14:34.000,1023.525566
0959831 *0001V,01/07/70 15:14:34.100,1023.528632
0959925 *0001V,01/07/70 15:14:34.200,1023.524526
1000034 *0001V,01/07/70 15:14:34.300,1023.521439
1000127 *0001V,01/07/70 15:14:34.400,1023.521440
1000237 *0001V,01/07/70 15:14:34.500,1023.526415
1000330 *0001V,01/07/70 15:14:34.600,1023.530236
1000424 *0001V,01/07/70 15:14:34.700,1023.533313
1000533 *0001V,01/07/70 15:14:34.800,1023.533908
1000627 *0001V,01/07/70 15:14:34.900,1023.533650
1000736 *0001V,01/07/70 15:14:35.000,1023.539797
1000829 *0001V,01/07/70 15:14:35.100,1023.544188
1000923 *0001V,01/07/70 15:14:35.200,1023.541495
1001032 *0001V,01/07/70 15:14:35.300,1023.539579
1001126 *0001V,01/07/70 15:14:35.400,1023.534260
1001235 *0001V,01/07/70 15:14:35.500,1023.531902
1001329 *0001V,01/07/70 15:14:35.600,1023.534564
1001422 *0001V,01/07/70 15:14:35.700,1023.539950
1001531 *0001V,01/07/70 15:14:35.800,1023.538144
1001625 *0001V,01/07/70 15:14:35.900,1023.541003
1001734 *0001V,01/07/70 15:14:36.000,1023.538963
1001828 *0001V,01/07/70 15:14:36.100,1023.535674
1001937 *0001V,01/07/70 15:14:36.200,1023.529595
1002031 *0001V,01/07/70 15:14:36.300,1023.530283
1002124 *0001V,01/07/70 15:14:36.400,1023.529437
1002233 *0001V,01/07/70 15:14:36.500,1023.523870
1002327 *0001V,01/07/70 15:14:36.600,1023.518104
1002436 *0001V,01/07/70 15:14:36.700,1023.523338
1002530 *0001V,01/07/70 15:14:36.800,1023.523041
1002623 *0001V,01/07/70 15:14:36.900,1023.529639
1002733 *0001V,01/07/70 15:14:37.000,1023.533873
1002826 *0001V,01/07/70 15:14:37.100,1023.534726
1002935 *0001V,01/07/70 15:14:37.200,1023.538198
1003029 *0001V,01/07/70 15:14:37.300,1023.541130
1003138 *0001V,01/07/70 15:14:37.400,1023.533576
1003232 *0001V,01/07/70 15:14:37.500,1023.531670
1003325 *0001V,01/07/70 15:14:37.600,1023.527762
1003435 *0001V,01/07/70 15:14:37.700,1023.529323
1003528 *0001V,01/07/70 15:14:37.800,1023.530797
1003637 *0001V,01/07/70 15:14:37.900,1023.530004
1003731 *0001V,01/07/70 15:14:38.000,1023.532863
1003825 *0001V,01/07/70 15:14:38.100,1023.534387
1003934 *0001V,01/07/70 15:14:38.200,1023.535863
1004027 *0001V,01/07/70 15:14:38.300,1023.533209
1004137 *0001V,01/07/70 15:14:38.400,1023.533688
1004230 *0001V,01/07/70 15:14:38.500,1023.533191
1004324 *0001V,01/07/70 15:14:38.600,1023.530216
1004433 *0001V,01/07/70 15:14:38.700,1023.526843
1004527 *0001V,01/07/70 15:14:38.800,1023.524566
1004636 *0001V,01/07/70 15:14:38.900,1023.521669
1004729 *0001V,01/07/70 15:14:39.000,1023.524452
1004823 *0001V,01/07/70 15:14:39.100,1023.513467
1004932 *0001V,01/07/70 15:14:39.200,1023.515893
1005026 *0001V,01/07/70 15:14:39.300,1023.517835
1005135 *0001V,01/07/70 15:14:39.400,1023.514858
1005229 *0001V,01/07/70 15:14:39.500,1023.520890
1005322 *0001V,01/07/70 15:14:39.600,1023.523907
1005431 *0001V,01/07/70 15:14:39.700,1023.532873
1005525 *0001V,01/07/70 15:14:39.800,1023.533458
1005634 *0001V,01/07/70 15:14:39.900,1023.529524
1005728 *0001V,01/07/70 15:14:40.000,1023.522741
1005837 *0001V,01/07/70 15:14:40.100,1023.531020
1005931 *0001V,01/07/70 15:14:40.200,1023.538581
1006024 *0001V,01/07/70 15:14:40.300,1023.534957
1006133 *0001V,01/07/70 15:14:40.400,1023.526174
1006227 *0001V,01/07/70 15:14:40.500,1023.519486
1006336 *0001V,01/07/70 15:14:40.600,1023.525704
1006430 *0001V,01/07/70 15:14:40.700,1023.526758
1006523 *0001V,01/07/70 15:14:40.800,1023.520175
1006633 *0001V,01/07/70 15:14:40.900,1023.518478
1006726 *0001V,01/07/70 15:14:41.000,1023.522425
1006835 *0001V,01/07/70 15:14:41.100,1023.513826
1006929 *0001V,01/07/70 15:14:41.200,1023.516007
1007023 *0001V,01/07/70 15:14:41.300,1023.520809
1007132 *0001V,01/07/70 15:14:41.400,1023.528157
1007225 *0001V,01/07/70 15:14:41.500,1023.521713
1007335 *0001V,01/07/70 15:14:41.600,1023.517127
1007428 *0001V,01/07/70 15:14:41.700,1023.511116
1007522 *0001V,01/07/70 15:14:41.800,1023.508266
1007631 *0001V,01/07/70 15:14:41.900,1023.508662
1007725 *0001V,01/07/70 15:14:42.000,1023.531420
1007834 *0001V,01/07/70 15:14:42.100,1023.526072
1007927 *0001V,01/07/70 15:14:42.200,1023.522364
1008037 *0001V,01/07/70 15:14:42.300,1023.524049
1008130 *0001V,01/07/70 15:14:42.400,1023.523798
1008224 *0001V,01/07/70 15:14:42.500,1023.523604
1008333 *0001V,01/07/70 15:14:42.600,1023.523819
1008427 *0001V,01/07/70 15:14:42.700,1023.525291
1008536 *0001V,01/07/70 15:14:42.800,1023.517454
1008629 *0001V,01/07/70 15:14:42.900,1023.517331
1008723 *0001V,01/07/70 15:14:43.000,1023.517942
1008832 *0001V,01/07/70 15:14:43.100,1023.524406
1008926 *0001V,01/07/70 15:14:43.200,1023.529779
1009035 *0001V,01/07/70 15:14:43.300,1023.532343
1009129 *0001V,01/07/70 15:14:43.400,1023.526230
1009222 *0001V,01/07/70 15:14:43.500,1023.515235
1009331 *0001V,01/07/70 15:14:43.600,1023.514082
1009425 *0001V,01/07/70 15:14:43.700,1023.523158
1009534 *0001V,01/07/70 15:14:43.800,1023.530456
1009628 *0001V,01/07/70 15:14:43.900,1023.530754
1009737 *0001V,01/07/70 15:14:44.000,1023.520162
1009831 *0001V,01/07/70 15:14:44.100,1023.523968
1009924 *0001V,01/07/70 15:14:44.200,1023.522305
1010033 *0001V,01/07/70 15:14:44.300,1023.518412
1010127 *0001V,01/07/70 15:14:44.400,1023.519338
1010236 *0001V,01/07/70 15:14:44.500,1023.515085
1010330 *0001V,01/07/70 15:14:44.600,1023.527533
1010423 *0001V,01/07/70 15:14:44.700,1023.523542
1010533 *0001V,01/07/70 15:14:44.800,1023.522786
1010626 *0001V,01/07/70 15:14:44.900,1023.526348
1010735 *0001V,01/07/70 15:14:45.000,1023.529204
1010829 *0001V,01/07/70 15:14:45.100,1023.526433
1010923 *0001V,01/07/70 15:14:45.200,1023.529179
1011032 *0001V,01/07/70 15:14:45.300,1023.529096
1011125 *0001V,01/07/70 15:14:45.400,1023.531762
1011235 *0001V,01/07/70 15:14:45.500,1023.536470
1011328 *0001V,01/07/70 15:14:45.600,1023.530574
1011437 *0001V,01/07/70 15:14:45.700,1023.532079
1011531 *0001V,01/07/70 15:14:45.800,1023.533288
1011625 *0001V,01/07/70 15:14:45.900,1023.535002
1011734 *0001V,01/07/70 15:14:46.000,1023.538162
1011827 *0001V,01/07/70 15:14:46.100,1023.540123
1011937 *0001V,01/07/70 15:14:46.200,1023.536323
1012030 *0001V,01/07/70 15:14:46.300,1023.531336
1012124 *0001V,01/07/70 15:14:46.400,1023.530910
1012233 *0001V,01/07/70 15:14:46.500,1023.529444
1012327 *0001V,01/07/70 15:14:46.600,1023.529891
1012436 *0001V,01/07/70 15:14:46.700,1023.527321
1012529 *0001V,01/07/70 15:14:46.800,1023.526316
1012623 *0001V,01/07/70 15:14:46.900,1023.524911
1012732 *0001V,01/07/70 15:14:47.000,1023.514392
1012826 *0001V,01/07/70 15:14:47.100,1023.508824
1012935 *0001V,01/07/70 15:14:47.200,1023.529658
1013029 *0001V,01/07/70 15:14:47.300,1023.543383
1013138 *0001V,01/07/70 15:14:47.400,1023.544089
1013231 *0001V,01/07/70 15:14:47.500,1023.542086
1013325 *0001V,01/07/70 15:14:47.600,1023.541740
1013434 *0001V,01/07/70 15:14:47.700,1023.532903
1013528 *0001V,01/07/70 15:14:47.800,1023.540303
1013637 *0001V,01/07/70 15:14:47.900,1023.537466
1013731 *0001V,01/07/70 15:14:48.000,1023.532660
1013824 *0001V,01/07/70 15:14:48.100,1023.532863
1013933 *0001V,01/07/70 15:14:48.200,1023.530727
1014027 *0001V,01/07/70 15:14:48.300,1023.530378
1014136 *0001V,01/07/70 15:14:48.400,1023.533330
1014230 *0001V,01/07/70 15:14:48.500,1023.531392
1014323 *0001V,01/07/70 15:14:48.600,1023.524769
1014433 *0001V,01/07/70 15:14:48.700,1023.525661
1014526 *0001V,01/07/70 15:14:48.800,1023.528089
1014635 *0001V,01/07/70 15:14:48.900,1023.530371
1014729 *0001V,01/07/70 15:14:49.000,1023.528188
1014823 *0001V,01/07/70 15:14:49.100,1023.534063
1014932 *0001V,01/07/70 15:14:49.200,1023.532022
1015025 *0001V,01/07/70 15:14:49.300,1023.523029
1015135 *0001V,01/07/70 15:14:49.400,1023.516984
1015228 *0001V,01/07/70 15:14:49.500,1023.516172
1015337 *0001V,01/07/70 15:14:49.600,1023.512555
1015431 *0001V,01/07/70 15:14:49.700,1023.499545
1015525 *0001V,01/07/70 15:14:49.800,1023.501130
1015634 *0001V,01/07/70 15:14:49.900,1023.505359
1015727 *0001V,01/07/70 15:14:50.000,1023.514728
1015837 *0001V,01/07/70 15:14:50.100,1023.514110
1015930 *0001V,01/07/70 15:14:50.200,1023.522017
1016024 *0001V,01/07/70 15:14:50.300,1023.524368
1016133 *0001V,01/07/70 15:14:50.400,1023.529620
1016227 *0001V,01/07/70 15:14:50.500,1023.529118
1016336 *0001V,01/07/70 15:14:50.600,1023.534079
1016429 *0001V,01/07/70 15:14:50.700,1023.533723
1016523 *0001V,01/07/70 15:14:50.800,1023.530568
1016632 *0001V,01/07/70 15:14:50.900,1023.525029
1016726 *0001V,01/07/70 15:14:51.000,1023.512008
1016835 *0001V,01/07/70 15:14:51.100,1023.493070
1016929 *0001V,01/07/70 15:14:51.200,1023.499049
1017038 *0001V,01/07/70 15:14:51.300,1023.515345
1017131 *0001V,01/07/70 15:14:51.400,1023.533343
1017225 *0001V,01/07/70 15:14:51.500,1023.530773
1017334 *0001V,01/07/70 15:14:51.600,1023.519157
1017428 *0001V,01/07/70 15:14:51.700,1023.520185
1017537 *0001V,01/07/70 15:14:51.800,1023.537091
1017631 *0001V,01/07/70 15:14:51.900,1023.552047
1017724 *0001V,01/07/70 15:14:52.000,1023.565258
1017833 *0001V,01/07/70 15:14:52.100,1023.574211
1017927 *0001V,01/07/70 15:14:52.200,1023.570926
1018036 *0001V,01/07/70 15:14:52.300,1023.568819
1018130 *0001V,01/07/70 15:14:52.400,1023.572556
1018223 *0001V,01/07/70 15:14:52.500,1023.574220
1018333 *0001V,01/07/70 15:14:52.600,1023.573996
1018426 *0001V,01/07/70 15:14:52.700,1023.577619
1018535 *0001V,01/07/70 15:14:52.800,1023.583523
1018629 *0001V,01/07/70 15:14:52.900,1023.585040
1018723 *0001V,01/07/70 15:14:53.000,1023.584472
1018832 *0001V,01/07/70 15:14:53.100,1023.581800
1018925 *0001V,01/07/70 15:14:53.200,1023.574067
1019035 *0001V,01/07/70 15:14:53.300,1023.575971
1019128 *0001V,01/07/70 15:14:53.400,1023.572606
1019237 *0001V,01/07/70 15:14:53.500,1023.562019
1019331 *0001V,01/07/70 15:14:53.600,1023.561135
1019425 *0001V,01/07/70 15:14:53.700,1023.552880
1019534 *0001V,01/07/70 15:14:53.800,1023.544616
1019627 *0001V,01/07/70 15:14:53.900,1023.544547
1019737 *0001V,01/07/70 15:14:54.000,1023.550559
1019830 *0001V,01/07/70 15:14:54.100,1023.546491
1019924 *0001V,01/07/70 15:14:54.200,1023.543811
1020033 *0001V,01/07/70 15:14:54.300,1023.539806
1020127 *0001V,01/07/70 15:14:54.400,1023.545927
1020236 *0001V,01/07/70 15:14:54.500,1023.555677
1020329 *0001V,01/07/70 15:14:54.600,1023.562014
1020423 *0001V,01/07/70 15:14:54.700,1023.563456
1020532 *0001V,01/07/70 15:14:54.800,1023.556056
1020626 *0001V,01/07/70 15:14:54.900,1023.553236
1020735 *0001V,01/07/70 15:14:55.000,1023.553966
1020829 *0001V,01/07/70 15:14:55.100,1023.567653
1020938 *0001V,01/07/70 15:14:55.200,1023.568422
1021031 *0001V,01/07/70 15:14:55.300,1023.564195
1021125 *0001V,01/07/70 15:14:55.400,1023.559297
1021234 *0001V,01/07/70 15:14:55.500,1023.559976
1021328 *0001V,01/07/70 15:14:55.600,1023.550557
1021437 *0001V,01/07/70 15:14:55.700,1023.552560
1021531 *0001V,01/07/70 15:14:55.800,1023.556276
1021624 *0001V,01/07/70 15:14:55.900,1023.557477
1021733 *0001V,01/07/70 15:14:56.000,1023.557101
1021827 *0001V,01/07/70 15:14:56.100,1023.557416
1021936 *0001V,01/07/70 15:14:56.200,1023.558092
1022030 *0001V,01/07/70 15:14:56.300,1023.566816
1022123 *0001V,01/07/70 15:14:56.400,1023.563085
1022233 *0001V,01/07/70 15:14:56.500,1023.559362
1022326 *0001V,01/07/70 15:14:56.600,1023.557558
1022435 *0001V,01/07/70 15:14:56.700,1023.555148
1022529 *0001V,01/07/70 15:14:56.800,1023.560846
1022623 *0001V,01/07/70 15:14:56.900,1023.565912
1022732 *0001V,01/07/70 15:14:57.000,1023.572541
1022825 *0001V,01/07/70 15:14:57.100,1023.574164
1022935 *0001V,01/07/70 15:14:57.200,1023.572696
1023028 *0001V,01/07/70 15:14:57.300,1023.567592
1023137 *0001V,01/07/70 15:14:57.400,1023.568087
1023231 *0001V,01/07/70 15:14:57.500,1023.561100
1023325 *0001V,01/07/70 15:14:57.600,1023.557256
1023434 *0001V,01/07/70 15:14:57.700,1023.559821
1023527 *0001V,01/07/70 15:14:57.800,1023.562712
1023637 *0001V,01/07/70 15:14:57.900,1023.557221
1023730 *0001V,01/07/70 15:14:58.000,1023.558858
1023824 *0001V,01/07/70 15:14:58.100,1023.561087
1023933 *0001V,01/07/70 15:14:58.200,1023.561069
1024027 *0001V,01/07/70 15:14:58.300,1023.559028
1024136 *0001V,01/07/70 15:14:58.400,1023.561913
1024229 *0001V,01/07/70 15:14:58.500,1023.554404
1024323 *0001V,01/07/70 15:14:58.600,1023.558109
1024432 *0001V,01/07/70 15:14:58.700,1023.564346
1024526 *0001V,01/07/70 15:14:58.800,1023.564779
1024635 *0001V,01/07/70 15:14:58.900,1023.559732
1024729 *0001V,01/07/70 15:14:59.000,1023.551993
1024822 *0001V,01/07/70 15:14:59.100,1023.554667
1024931 *0001V,01/07/70 15:14:59.200,1023.552686
1025025 *0001V,01/07/70 15:14:59.300,1023.555711
1025134 *0001V,01/07/70 15:14:59.400,1023.559540
1025228 *0001V,01/07/70 15:14:59.500,1023.559815
1025337 *0001V,01/07/70 15:14:59.600,1023.563950
1025431 *0001V,01/07/70 15:14:59.700,1023.568043
1025524 *0001V,01/07/70 15:14:59.800,1023.565793
1025633 *0001V,01/07/70 15:14:59.900,1023.565376
1025727 *0001V,01/07/70 15:15:00.000,1023.565106
1025836 *0001V,01/07/70 15:15:00.100,1023.559681
1025930 *0001V,01/07/70 15:15:00.200,1023.556979
1026023 *0001V,01/07/70 15:15:00.300,1023.564679
1026133 *0001V,01/07/70 15:15:00.400,1023.556469
1026226 *0001V,01/07/70 15:15:00.500,1023.560360
1026335 *0001V,01/07/70 15:15:00.600,1023.567895
1026429 *0001V,01/07/70 15:15:00.700,1023.563349
1026523 *0001V,01/07/70 15:15:00.800,1023.564672
1026632 *0001V,01/07/70 15:15:00.900,1023.556918
1026725 *0001V,01/07/70 15:15:01.000,1023.560081
1026835 *0001V,01/07/70 15:15:01.100,1023.564544
1026928 *0001V,01/07/70 15:15:01.200,1023.563888
1027037 *0001V,01/07/70 15:15:01.300,1023.569390
1027131 *0001V,01/07/70 15:15:01.400,1023.566718
1027225 *0001V,01/07/70 15:15:01.500,1023.564304
1027334 *0001V,01/07/70 15:15:01.600,1023.551724
1027427 *0001V,01/07/70 15:15:01.700,1023.550167
1027537 *0001V,01/07/70 15:15:01.800,1023.557995
1027630 *0001V,01/07/70 15:15:01.900,1023.562160
1027724 *0001V,01/07/70 15:15:02.000,1023.556722
1027833 *0001V,01/07/70 15:15:02.100,1023.563784
1027927 *0001V,01/07/70 15:15:02.200,1023.560293
1028036 *0001V,01/07/70 15:15:02.300,1023.556982
1028129 *0001V,01/07/70 15:15:02.400,1023.566546
1028223 *0001V,01/07/70 15:15:02.500,1023.569919
1028332 *0001V,01/07/70 15:15:02.600,1023.563669
1028426 *0001V,01/07/70 15:15:02.700,1023.557698
1028535 *0001V,01/07/70 15:15:02.800,1023.562409
1028629 *0001V,01/07/70 15:15:02.900,1023.563365
1028738 *0001V,01/07/70 15:15:03.000,1023.567036
1028831 *0001V,01/07/70 15:15:03.100,1023.571502
1028925 *0001V,01/07/70 15:15:03.200,1023.575146
1029034 *0001V,01/07/70 15:15:03.300,1023.579615
1029128 *0001V,01/07/70 15:15:03.400,1023.585937
1029237 *0001V,01/07/70 15:15:03.500,1023.579335
1029331 *0001V,01/07/70 15:15:03.600,1023.560116
1029424 *0001V,01/07/70 15:15:03.700,1023.564432
1029533 *0001V,01/07/70 15:15:03.800,1023.559395
1029627 *0001V,01/07/70 15:15:03.900,1023.550194
1029736 *0001V,01/07/70 15:15:04.000,1023.542639
1029830 *0001V,01/07/70 15:15:04.100,1023.536484
1029923 *0001V,01/07/70 15:15:04.200,1023.543321
1030033 *0001V,01/07/70 15:15:04.300,1023.547270
1030126 *0001V,01/07/70 15:15:04.400,1023.550945
1030235 *0001V,01/07/70 15:15:04.500,1023.551196
1030329 *0001V,01/07/70 15:15:04.600,1023.548735
1030423 *0001V,01/07/70 15:15:04.700,1023.547344
1030532 *0001V,01/07/70 15:15:04.800,1023.543047
1030625 *0001V,01/07/70 15:15:04.900,1023.547172
1030735 *0001V,01/07/70 15:15:05.000,1023.535597
1030828 *0001V,01/07/70 15:15:05.100,1023.537323
1030937 *0001V,01/07/70 15:15:05.200,1023.539213
1031031 *0001V,01/07/70 15:15:05.300,1023.537455
1031125 *0001V,01/07/70 15:15:05.400,1023.532652
1031234 *0001V,01/07/70 15:15:05.500,1023.539164
1031327 *0001V,01/07/70 15:15:05.600,1023.543840
1031437 *0001V,01/07/70 15:15:05.700,1023.538175
1031530 *0001V,01/07/70 15:15:05.800,1023.544326
1031624 *0001V,01/07/70 15:15:05.900,1023.545044
1031733 *0001V,01/07/70 15:15:06.000,1023.539991
1031827 *0001V,01/07/70 15:15:06.100,1023.539205
1031936 *0001V,01/07/70 15:15:06.200,1023.553534
1032029 *0001V,01/07/70 15:15:06.300,1023.550144
1032123 *0001V,01/07/70 15:15:06.400,1023.549926
1032232 *0001V,01/07/70 15:15:06.500,1023.549776
1032326 *0001V,01/07/70 15:15:06.600,1023.545644
1032435 *0001V,01/07/70 15:15:06.700,1023.546439
1032529 *0001V,01/07/70 15:15:06.800,1023.554010
1032622 *0001V,01/07/70 15:15:06.900,1023.538179
1032731 *0001V,01/07/70 15:15:07.000,1023.533057
1032825 *0001V,01/07/70 15:15:07.100,1023.538998
1032934 *0001V,01/07/70 15:15:07.200,1023.538307
1033028 *0001V,01/07/70 15:15:07.300,1023.541528
1033137 *0001V,01/07/70 15:15:07.400,1023.531584
1033231 *0001V,01/07/70 15:15:07.500,1023.534715
1033324 *0001V,01/07/70 15:15:07.600,1023.546356
1033433 *0001V,01/07/70 15:15:07.700,1023.534118
1033527 *0001V,01/07/70 15:15:07.800,1023.539045
1033636 *0001V,01/07/70 15:15:07.900,1023.540810
1033730 *0001V,01/07/70 15:15:08.000,1023.537044
1033823 *0001V,01/07/70 15:15:08.100,1023.535914
1033933 *0001V,01/07/70 15:15:08.200,1023.544362
1034026 *0001V,01/07/70 15:15:08.300,1023.541806
1034135 *0001V,01/07/70 15:15:08.400,1023.545046
1034229 *0001V,01/07/70 15:15:08.500,1023.538992
1034323 *0001V,01/07/70 15:15:08.600,1023.537121
1034432 *0001V,01/07/70 15:15:08.700,1023.533808
1034525 *0001V,01/07/70 15:15:08.800,1023.527938
1034635 *0001V,01/07/70 15:15:08.900,1023.527408
1034728 *0001V,01/07/70 15:15:09.000,1023.528489
1034837 *0001V,01/07/70 15:15:09.100,1023.525020
1034931 *0001V,01/07/70 15:15:09.200,1023.528118
1035025 *0001V,01/07/70 15:15:09.300,1023.530105
1035134 *0001V,01/07/70 15:15:09.400,1023.530302
1035227 *0001V,01/07/70 15:15:09.500,1023.527600
1035337 *0001V,01/07/70 15:15:09.600,1023.527303
1035430 *0001V,01/07/70 15:15:09.700,1023.525347
1035524 *0001V,01/07/70 15:15:09.800,1023.529479
1035633 *0001V,01/07/70 15:15:09.900,1023.532404
1035727 *0001V,01/07/70 15:15:10.000,1023.529669
1035836 *0001V,01/07/70 15:15:10.100,1023.531716
1035929 *0001V,01/07/70 15:15:10.200,1023.532396
1036023 *0001V,01/07/70 15:15:10.300,1023.528781
1036132 *0001V,01/07/70 15:15:10.400,1023.529880
1036226 *0001V,01/07/70 15:15:10.500,1023.532056
1036335 *0001V,01/07/70 15:15:10.600,1023.535469
1036429 *0001V,01/07/70 15:15:10.700,1023.538950
1036538 *0001V,01/07/70 15:15:10.800,1023.537605
1036631 *0001V,01/07/70 15:15:10.900,1023.536392
1036725 *0001V,01/07/70 15:15:11.000,1023.534876
1036834 *0001V,01/07/70 15:15:11.100,1023.539047
1036928 *0001V,01/07/70 15:15:11.200,1023.535887
1037037 *0001V,01/07/70 15:15:11.300,1023.543300
1037131 *0001V,01/07/70 15:15:11.400,1023.539170
1037224 *0001V,01/07/70 15:15:11.500,1023.547519
1037333 *0001V,01/07/70 15:15:11.600,1023.546529
1037427 *0001V,01/07/70 15:15:11.700,1023.551188
1037536 *0001V,01/07/70 15:15:11.800,1023.551656
1037630 *0001V,01/07/70 15:15:11.900,1023.552431
1037723 *0001V,01/07/70 15:15:12.000,1023.551398
1037833 *0001V,01/07/70 15:15:12.100,1023.548134
1037926 *0001V,01/07/70 15:15:12.200,1023.549336
1038035 *0001V,01/07/70 15:15:12.300,1023.544458
1038129 *0001V,01/07/70 15:15:12.400,1023.550283
1038223 *0001V,01/07/70 15:15:12.500,1023.548976
1038332 *0001V,01/07/70 15:15:12.600,1023.544422
1038425 *0001V,01/07/70 15:15:12.700,1023.542091
1038535 *0001V,01/07/70 15:15:12.800,1023.551331
1038628 *0001V,01/07/70 15:15:12.900,1023.559092
1038722 *0001V,01/07/70 15:15:13.000,1023.554237
1038831 *0001V,01/07/70 15:15:13.100,1023.549589
1038925 *0001V,01/07/70 15:15:13.200,1023.552214
1039034 *0001V,01/07/70 15:15:13.300,1023.545806
1039127 *0001V,01/07/70 15:15:13.400,1023.543973
1039237 *0001V,01/07/70 15:15:13.500,1023.549029
1039330 *0001V,01/07/70 15:15:13.600,1023.553164
1039424 *0001V,01/07/70 15:15:13.700,1023.556385
1039533 *0001V,01/07/70 15:15:13.800,1023.545366
1039627 *0001V,01/07/70 15:15:13.900,1023.545386
1039736 *0001V,01/07/70 15:15:14.000,1023.558990
1039829 *0001V,01/07/70 15:15:14.100,1023.567608
1039923 *0001V,01/07/70 15:15:14.200,1023.563631
1040032 *0001V,01/07/70 15:15:14.300,1023.557647
1040126 *0001V,01/07/70 15:15:14.400,1023.555392
1040235 *0001V,01/07/70 15:15:14.500,1023.560642
1040329 *0001V,01/07/70 15:15:14.600,1023.548251
1040438 *0001V,01/07/70 15:15:14.700,1023.537800
1040531 *0001V,01/07/70 15:15:14.800,1023.549707
1040625 *0001V,01/07/70 15:15:14.900,1023.551953
1040734 *0001V,01/07/70 15:15:15.000,1023.544797
1040828 *0001V,01/07/70 15:15:15.100,1023.538362
1040937 *0001V,01/07/70 15:15:15.200,1023.541238
1041031 *0001V,01/07/70 15:15:15.300,1023.536780
1041124 *0001V,01/07/70 15:15:15.400,1023.548072
1041233 *0001V,01/07/70 15:15:15.500,1023.550777
1041327 *0001V,01/07/70 15:15:15.600,1023.548570
1041436 *0001V,01/07/70 15:15:15.700,1023.547818
1041530 *0001V,01/07/70 15:15:15.800,1023.551901
1041623 *0001V,01/07/70 15:15:15.900,1023.558132
1041733 *0001V,01/07/70 15:15:16.000,1023.545813
1041826 *0001V,01/07/70 15:15:16.100,1023.549048
1041935 *0001V,01/07/70 15:15:16.200,1023.554521
1042029 *0001V,01/07/70 15:15:16.300,1023.555651
1042123 *0001V,01/07/70 15:15:16.400,1023.553518
1042232 *0001V,01/07/70 15:15:16.500,1023.559991
1042325 *0001V,01/07/70 15:15:16.600,1023.555409
1042435 *0001V,01/07/70 15:15:16.700,1023.553862
1042528 *0001V,01/07/70 15:15:16.800,1023.549945
1042637 *0001V,01/07/70 15:15:16.900,1023.549918
1042731 *0001V,01/07/70 15:15:17.000,1023.550315
1042825 *0001V,01/07/70 15:15:17.100,1023.549507
1042934 *0001V,01/07/70 15:15:17.200,1023.553403
1043027 *0001V,01/07/70 15:15:17.300,1023.548962
1043137 *0001V,01/07/70 15:15:17.400,1023.552737
1043230 *0001V,01/07/70 15:15:17.500,1023.555341
1043324 *0001V,01/07/70 15:15:17.600,1023.559014
1043433 *0001V,01/07/70 15:15:17.700,1023.551873
1043527 *0001V,01/07/70 15:15:17.800,1023.553471
1043636 *0001V,01/07/70 15:15:17.900,1023.556177
1043729 *0001V,01/07/70 15:15:18.000,1023.546363
1043823 *0001V,01/07/70 15:15:18.100,1023.541944
1043932 *0001V,01/07/70 15:15:18.200,1023.546790
1044026 *0001V,01/07/70 15:15:18.300,1023.543303
1044135 *0001V,01/07/70 15:15:18.400,1023.554426
1044229 *0001V,01/07/70 15:15:18.500,1023.550161
1044322 *0001V,01/07/70 15:15:18.600,1023.550999
1044431 *0001V,01/07/70 15:15:18.700,1023.549714
1044525 *0001V,01/07/70 15:15:18.800,1023.544061
1044634 *0001V,01/07/70 15:15:18.900,1023.538681
1044728 *0001V,01/07/70 15:15:19.000,1023.549099
1044837 *0001V,01/07/70 15:15:19.100,1023.552161
1044931 *0001V,01/07/70 15:15:19.200,1023.549540
1045024 *0001V,01/07/70 15:15:19.300,1023.547441
1045133 *0001V,01/07/70 15:15:19.400,1023.542433
1045227 *0001V,01/07/70 15:15:19.500,1023.539117
1045336 *0001V,01/07/70 15:15:19.600,1023.539913
1045430 *0001V,01/07/70 15:15:19.700,1023.539823
1045523 *0001V,01/07/70 15:15:19.800,1023.534082
1045633 *0001V,01/07/70 15:15:19.900,1023.541348
1045726 *0001V,01/07/70 15:15:20.000,1023.543261
1045835 *0001V,01/07/70 15:15:20.100,1023.546427
1045929 *0001V,01/07/70 15:15:20.200,1023.548296
1046023 *0001V,01/07/70 15:15:20.300,1023.542020
1046132 *0001V,01/07/70 15:15:20.400,1023.542136
1046225 *0001V,01/07/70 15:15:20.500,1023.540742
1046335 *0001V,01/07/70 15:15:20.600,1023.541609
1046428 *0001V,01/07/70 15:15:20.700,1023.543136
1046537 *0001V,01/07/70 15:15:20.800,1023.546361
1046631 *0001V,01/07/70 15:15:20.900,1023.547029
1046725 *0001V,01/07/70 15:15:21.000,1023.549631
1046834 *0001V,01/07/70 15:15:21.100,1023.541093
1046927 *0001V,01/07/70 15:15:21.200,1023.537279
1047037 *0001V,01/07/70 15:15:21.300,1023.538338
1047130 *0001V,01/07/70 15:15:21.400,1023.539815
1047224 *0001V,01/07/70 15:15:21.500,1023.532602
1047333 *0001V,01/07/70 15:15:21.600,1023.534550
1047427 *0001V,01/07/70 15:15:21.700,1023.538614
1047536 *0001V,01/07/70 15:15:21.800,1023.546786
1047629 *0001V,01/07/70 15:15:21.900,1023.551132
1047739 *0001V,01/07/70 15:15:22.000,1023.545535
1047832 *0001V,01/07/70 15:15:22.100,1023.540352
1047926 *0001V,01/07/70 15:15:22.200,1023.548624
1048035 *0001V,01/07/70 15:15:22.300,1023.545711
1048129 *0001V,01/07/70 15:15:22.400,1023.546568
1048238 *0001V,01/07/70 15:15:22.500,1023.548200
1048331 *0001V,01/07/70 15:15:22.600,1023.547117
1048425 *0001V,01/07/70 15:15:22.700,1023.546664
1048534 *0001V,01/07/70 15:15:22.800,1023.546005
1048628 *0001V,01/07/70 15:15:22.900,1023.541545
1048737 *0001V,01/07/70 15:15:23.000,1023.543832
1048831 *0001V,01/07/70 15:15:23.100,1023.544995
1048924 *0001V,01/07/70 15:15:23.200,1023.546654
1049033 *0001V,01/07/70 15:15:23.300,1023.550806
1049127 *0001V,01/07/70 15:15:23.400,1023.549149
1049236 *0001V,01/07/70 15:15:23.500,1023.539335
1049330 *0001V,01/07/70 15:15:23.600,1023.537023
1049423 *0001V,01/07/70 15:15:23.700,1023.527771
1049533 *0001V,01/07/70 15:15:23.800,1023.526705
1049626 *0001V,01/07/70 15:15:23.900,1023.536104
1049735 *0001V,01/07/70 15:15:24.000,1023.538102
1049829 *0001V,01/07/70 15:15:24.100,1023.538897
1049923 *0001V,01/07/70 15:15:24.200,1023.546329
1050032 *0001V,01/07/70 15:15:24.300,1023.544762
1050125 *0001V,01/07/70 15:15:24.400,1023.545004
1050235 *0001V,01/07/70 15:15:24.500,1023.548497
1050328 *0001V,01/07/70 15:15:24.600,1023.553905
1050437 *0001V,01/07/70 15:15:24.700,1023.554495
1050531 *0001V,01/07/70 15:15:24.800,1023.550832
1050625 *0001V,01/07/70 15:15:24.900,1023.548685
1050734 *0001V,01/07/70 15:15:25.000,1023.547070
1050827 *0001V,01/07/70 15:15:25.100,1023.550084
1050937 *0001V,01/07/70 15:15:25.200,1023.552484
1051030 *0001V,01/07/70 15:15:25.300,1023.550794
1051124 *0001V,01/07/70 15:15:25.400,1023.546626
1051233 *0001V,01/07/70 15:15:25.500,1023.547334
1051327 *0001V,01/07/70 15:15:25.600,1023.547541
1051436 *0001V,01/07/70 15:15:25.700,1023.548370
1051529 *0001V,01/07/70 15:15:25.800,1023.552918
1051623 *0001V,01/07/70 15:15:25.900,1023.551509
1051732 *0001V,01/07/70 15:15:26.000,1023.557752
1051826 *0001V,01/07/70 15:15:26.100,1023.562673
1051935 *0001V,01/07/70 15:15:26.200,1023.557916
1052029 *0001V,01/07/70 15:15:26.300,1023.563698
1052122 *0001V,01/07/70 15:15:26.400,1023.556339
1052231 *0001V,01/07/70 15:15:26.500,1023.551293
1052325 *0001V,01/07/70 15:15:26.600,1023.553164
1052434 *0001V,01/07/70 15:15:26.700,1023.543856
1052528 *0001V,01/07/70 15:15:26.800,1023.538796
1052637 *0001V,01/07/70 15:15:26.900,1023.531916
1052731 *0001V,01/07/70 15:15:27.000,1023.534666
1052824 *0001V,01/07/70 15:15:27.100,1023.531816
1052933 *0001V,01/07/70 15:15:27.200,1023.529544
1053027 *0001V,01/07/70 15:15:27.300,1023.534690
1053136 *0001V,01/07/70 15:15:27.400,1023.536755
1053230 *0001V,01/07/70 15:15:27.500,1023.541783
1053323 *0001V,01/07/70 15:15:27.600,1023.532644
1053433 *0001V,01/07/70 15:15:27.700,1023.533359
1053526 *0001V,01/07/70 15:15:27.800,1023.537254
1053635 *0001V,01/07/70 15:15:27.900,1023.539453
1053729 *0001V,01/07/70 15:15:28.000,1023.542506
1053823 *0001V,01/07/70 15:15:28.100,1023.544743
1053932 *0001V,01/07/70 15:15:28.200,1023.536267
1054025 *0001V,01/07/70 15:15:28.300,1023.535341
1054135 *0001V,01/07/70 15:15:28.400,1023.534554
1054228 *0001V,01/07/70 15:15:28.500,1023.533801
1054337 *0001V,01/07/70 15:15:28.600,1023.536012
1054431 *0001V,01/07/70 15:15:28.700,1023.530528
1054525 *0001V,01/07/70 15:15:28.800,1023.533328
1054634 *0001V,01/07/70 15:15:28.900,1023.527173
1054727 *0001V,01/07/70 15:15:29.000,1023.525110
1054837 *0001V,01/07/70 15:15:29.100,1023.522389
1054930 *0001V,01/07/70 15:15:29.200,1023.525066
1055024 *0001V,01/07/70 15:15:29.300,1023.518819
1055133 *0001V,01/07/70 15:15:29.400,1023.519064
1055227 *0001V,01/07/70 15:15:29.500,1023.522464
1055336 *0001V,01/07/70 15:15:29.600,1023.525791
1055429 *0001V,01/07/70 15:15:29.700,1023.518022
1055523 *0001V,01/07/70 15:15:29.800,1023.517635
1055632 *0001V,01/07/70 15:15:29.900,1023.528707
1055726 *0001V,01/07/70 15:15:30.000,1023.531083
1055835 *0001V,01/07/70 15:15:30.100,1023.523259
1055929 *0001V,01/07/70 15:15:30.200,1023.524950
1056038 *0001V,01/07/70 15:15:30.300,1023.529742
1056131 *0001V,01/07/70 15:15:30.400,1023.535241
1056225 *0001V,01/07/70 15:15:30.500,1023.531888
1056334 *0001V,01/07/70 15:15:30.600,1023.531236
1056428 *0001V,01/07/70 15:15:30.700,1023.533926
1056537 *0001V,01/07/70 15:15:30.800,1023.537416
1056631 *0001V,01/07/70 15:15:30.900,1023.530072
1056724 *0001V,01/07/70 15:15:31.000,1023.526978
1056833 *0001V,01/07/70 15:15:31.100,1023.524867
1056927 *0001V,01/07/70 15:15:31.200,1023.526078
1057036 *0001V,01/07/70 15:15:31.300,1023.529338
1057130 *0001V,01/07/70 15:15:31.400,1023.537642
1057223 *0001V,01/07/70 15:15:31.500,1023.539292
1057333 *0001V,01/07/70 15:15:31.600,1023.543424
1057426 *0001V,01/07/70 15:15:31.700,1023.534641
1057535 *0001V,01/07/70 15:15:31.800,1023.539899
1057629 *0001V,01/07/70 15:15:31.900,1023.541420
1057723 *0001V,01/07/70 15:15:32.000,1023.542926
1057832 *0001V,01/07/70 15:15:32.100,1023.541874
1057925 *0001V,01/07/70 15:15:32.200,1023.533565
1058035 *0001V,01/07/70 15:15:32.300,1023.526116
1058128 *0001V,01/07/70 15:15:32.400,1023.533535
1058237 *0001V,01/07/70 15:15:32.500,1023.540094
1058331 *0001V,01/07/70 15:15:32.600,1023.544156
1058425 *0001V,01/07/70 15:15:32.700,1023.538513
1058534 *0001V,01/07/70 15:15:32.800,1023.542818
1058627 *0001V,01/07/70 15:15:32.900,1023.540083
1058737 *0001V,01/07/70 15:15:33.000,1023.545763
1058830 *0001V,01/07/70 15:15:33.100,1023.550273
1058924 *0001V,01/07/70 15:15:33.200,1023.545903
1059033 *0001V,01/07/70 15:15:33.300,1023.545975
1059127 *0001V,01/07/70 15:15:33.400,1023.545766
1059236 *0001V,01/07/70 15:15:33.500,1023.548500
1059329 *0001V,01/07/70 15:15:33.600,1023.552767
1059423 *0001V,01/07/70 15:15:33.700,1023.551201
1059532 *0001V,01/07/70 15:15:33.800,1023.547557
1059626 *0001V,01/07/70 15:15:33.900,1023.555414
1059735 *0001V,01/07/70 15:15:34.000,1023.556763
1059829 *0001V,01/07/70 15:15:34.100,1023.557480
1059922 *0001V,01/07/70 15:15:34.200,1023.552045
1100031 *0001V,01/07/70 15:15:34.300,1023.547751
1100125 *0001V,01/07/70 15:15:34.400,1023.550181
1100234 *0001V,01/07/70 15:15:34.500,1023.543487
1100328 *0001V,01/07/70 15:15:34.600,1023.543998
1100437 *0001V,01/07/70 15:15:34.700,1023.548803
1100531 *0001V,01/07/70 15:15:34.800,1023.548873
1100624 *0001V,01/07/70 15:15:34.900,1023.547909
1100733 *0001V,01/07/70 15:15:35.000,1023.548439
1100827 *0001V,01/07/70 15:15:35.100,1023.553492
1100936 *0001V,01/07/70 15:15:35.200,1023.557409
1101030 *0001V,01/07/70 15:15:35.300,1023.552040
1101123 *0001V,01/07/70 15:15:35.400,1023.564293
1101233 *0001V,01/07/70 15:15:35.500,1023.556795
1101326 *0001V,01/07/70 15:15:35.600,1023.562262
1101435 *0001V,01/07/70 15:15:35.700,1023.568019
1101529 *0001V,01/07/70 15:15:35.800,1023.564175
1101623 *0001V,01/07/70 15:15:35.900,1023.568800
1101732 *0001V,01/07/70 15:15:36.000,1023.582304
1101825 *0001V,01/07/70 15:15:36.100,1023.584029
1101935 *0001V,01/07/70 15:15:36.200,1023.582503
1102028 *0001V,01/07/70 15:15:36.300,1023.571551
1102137 *0001V,01/07/70 15:15:36.400,1023.570851
1102231 *0001V,01/07/70 15:15:36.500,1023.574102
1102325 *0001V,01/07/70 15:15:36.600,1023.577949
1102434 *0001V,01/07/70 15:15:36.700,1023.574317
1102527 *0001V,01/07/70 15:15:36.800,1023.570693
1102637 *0001V,01/07/70 15:15:36.900,1023.571377
1102730 *0001V,01/07/70 15:15:37.000,1023.578449
1102824 *0001V,01/07/70 15:15:37.100,1023.583084
1102933 *0001V,01/07/70 15:15:37.200,1023.581953
1103027 *0001V,01/07/70 15:15:37.300,1023.585706
1103136 *0001V,01/07/70 15:15:37.400,1023.582953
1103229 *0001V,01/07/70 15:15:37.500,1023.581640
1103323 *0001V,01/07/70 15:15:37.600,1023.574342
1103432 *0001V,01/07/70 15:15:37.700,1023.575453
1103526 *0001V,01/07/70 15:15:37.800,1023.579631
1103635 *0001V,01/07/70 15:15:37.900,1023.584232
1103729 *0001V,01/07/70 15:15:38.000,1023.583585
1103822 *0001V,01/07/70 15:15:38.100,1023.580621
1103931 *0001V,01/07/70 15:15:38.200,1023.579876
1104025 *0001V,01/07/70 15:15:38.300,1023.580847
1104134 *0001V,01/07/70 15:15:38.400,1023.582786
1104228 *0001V,01/07/70 15:15:38.500,1023.585750
1104337 *0001V,01/07/70 15:15:38.600,1023.588584
1104431 *0001V,01/07/70 15:15:38.700,1023.584949
1104524 *0001V,01/07/70 15:15:38.800,1023.584213
1104633 *0001V,01/07/70 15:15:38.900,1023.584058
1104727 *0001V,01/07/70 15:15:39.000,1023.586208
1104836 *0001V,01/07/70 15:15:39.100,1023.585808
1104930 *0001V,01/07/70 15:15:39.200,1023.578378
1105023 *0001V,01/07/70 15:15:39.300,1023.578103
1105133 *0001V,01/07/70 15:15:39.400,1023.569855
1105226 *0001V,01/07/70 15:15:39.500,1023.566744
1105335 *0001V,01/07/70 15:15:39.600,1023.571657
1105429 *0001V,01/07/70 15:15:39.700,1023.575446
1105523 *0001V,01/07/70 15:15:39.800,1023.581061
1105632 *0001V,01/07/70 15:15:39.900,1023.582289
1105725 *0001V,01/07/70 15:15:40.000,1023.581697
1105835 *0001V,01/07/70 15:15:40.100,1023.574748
1105928 *0001V,01/07/70 15:15:40.200,1023.570855
1106037 *0001V,01/07/70 15:15:40.300,1023.574112
1106131 *0001V,01/07/70 15:15:40.400,1023.564848
1106225 *0001V,01/07/70 15:15:40.500,1023.564718
1106334 *0001V,01/07/70 15:15:40.600,1023.563165
1106427 *0001V,01/07/70 15:15:40.700,1023.556650
1106537 *0001V,01/07/70 15:15:40.800,1023.557538
1106630 *0001V,01/07/70 15:15:40.900,1023.560204
1106724 *0001V,01/07/70 15:15:41.000,1023.569606
1106833 *0001V,01/07/70 15:15:41.100,1023.559532
1106927 *0001V,01/07/70 15:15:41.200,1023.560641
1107036 *0001V,01/07/70 15:15:41.300,1023.569125
1107129 *0001V,01/07/70 15:15:41.400,1023.571216
1107223 *0001V,01/07/70 15:15:41.500,1023.566224
1107332 *0001V,01/07/70 15:15:41.600,1023.566002
1107426 *0001V,01/07/70 15:15:41.700,1023.574373
1107535 *0001V,01/07/70 15:15:41.800,1023.571144
1107629 *0001V,01/07/70 15:15:41.900,1023.566757
1107722 *0001V,01/07/70 15:15:42.000,1023.569998
1107831 *0001V,01/07/70 15:15:42.100,1023.574165
1107925 *0001V,01/07/70 15:15:42.200,1023.569169
1108034 *0001V,01/07/70 15:15:42.300,1023.569260
1108128 *0001V,01/07/70 15:15:42.400,1023.564752
1108237 *0001V,01/07/70 15:15:42.500,1023.559874
1108331 *0001V,01/07/70 15:15:42.600,1023.566414
1108424 *0001V,01/07/70 15:15:42.700,1023.564783
1108533 *0001V,01/07/70 15:15:42.800,1023.566941
1108627 *0001V,01/07/70 15:15:42.900,1023.559367
1108736 *0001V,01/07/70 15:15:43.000,1023.560176
1108830 *0001V,01/07/70 15:15:43.100,1023.560349
1108923 *0001V,01/07/70 15:15:43.200,1023.561352
1109033 *0001V,01/07/70 15:15:43.300,1023.562039
1109126 *0001V,01/07/70 15:15:43.400,1023.570318
1109235 *0001V,01/07/70 15:15:43.500,1023.569252
1109329 *0001V,01/07/70 15:15:43.600,1023.571767
1109423 *0001V,01/07/70 15:15:43.700,1023.564336
1109532 *0001V,01/07/70 15:15:43.800,1023.565780
1109625 *0001V,01/07/70 15:15:43.900,1023.569128
1109735 *0001V,01/07/70 15:15:44.000,1023.568120
1109828 *0001V,01/07/70 15:15:44.100,1023.564753
1109937 *0001V,01/07/70 15:15:44.200,1023.558859
1110031 *0001V,01/07/70 15:15:44.300,1023.554653
1110125 *0001V,01/07/70 15:15:44.400,1023.559425
1110234 *0001V,01/07/70 15:15:44.500,1023.562212
1110327 *0001V,01/07/70 15:15:44.600,1023.563211
1110437 *0001V,01/07/70 15:15:44.700,1023.559172
1110530 *0001V,01/07/70 15:15:44.800,1023.558513
1110624 *0001V,01/07/70 15:15:44.900,1023.560596
1110733 *0001V,01/07/70 15:15:45.000,1023.561697
1110827 *0001V,01/07/70 15:15:45.100,1023.561000
1110936 *0001V,01/07/70 15:15:45.200,1023.556646
1111029 *0001V,01/07/70 15:15:45.300,1023.559143
1111123 *0001V,01/07/70 15:15:45.400,1023.566036
1111232 *0001V,01/07/70 15:15:45.500,1023.559197
1111326 *0001V,01/07/70 15:15:45.600,1023.557601
1111435 *0001V,01/07/70 15:15:45.700,1023.556684
1111529 *0001V,01/07/70 15:15:45.800,1023.565194
1111638 *0001V,01/07/70 15:15:45.900,1023.560050
1111731 *0001V,01/07/70 15:15:46.000,1023.559101
1111825 *0001V,01/07/70 15:15:46.100,1023.559068
1111934 *0001V,01/07/70 15:15:46.200,1023.555497
1112028 *0001V,01/07/70 15:15:46.300,1023.556893
1112137 *0001V,01/07/70 15:15:46.400,1023.557367
1112231 *0001V,01/07/70 15:15:46.500,1023.556342
1112324 *0001V,01/07/70 15:15:46.600,1023.561709
1112433 *0001V,01/07/70 15:15:46.700,1023.565947
1112527 *0001V,01/07/70 15:15:46.800,1023.562080
1112636 *0001V,01/07/70 15:15:46.900,1023.556257
1112730 *0001V,01/07/70 15:15:47.000,1023.564947
1112823 *0001V,01/07/70 15:15:47.100,1023.567907
1112933 *0001V,01/07/70 15:15:47.200,1023.560472
1113026 *0001V,01/07/70 15:15:47.300,1023.557834
1113135 *0001V,01/07/70 15:15:47.400,1023.550284
1113229 *0001V,01/07/70 15:15:47.500,1023.549596
1113323 *0001V,01/07/70 15:15:47.600,1023.558638
1113432 *0001V,01/07/70 15:15:47.700,1023.561522
1113525 *0001V,01/07/70 15:15:47.800,1023.560334
1113635 *0001V,01/07/70 15:15:47.900,1023.559276
1113728 *0001V,01/07/70 15:15:48.000,1023.560806
1113837 *0001V,01/07/70 15:15:48.100,1023.569446
1113931 *0001V,01/07/70 15:15:48.200,1023.573240
1114025 *0001V,01/07/70 15:15:48.300,1023.571557
1114134 *0001V,01/07/70 15:15:48.400,1023.569299
1114227 *0001V,01/07/70 15:15:48.500,1023.563171
1114337 *0001V,01/07/70 15:15:48.600,1023.566615
1114430 *0001V,01/07/70 15:15:48.700,1023.565511
1114524 *0001V,01/07/70 15:15:48.800,1023.560909
1114633 *0001V,01/07/70 15:15:48.900,1023.562051
1114727 *0001V,01/07/70 15:15:49.000,1023.558444
1114836 *0001V,01/07/70 15:15:49.100,1023.565330
1114929 *0001V,01/07/70 15:15:49.200,1023.566706
1115023 *0001V,01/07/70 15:15:49.300,1023.568008
1115132 *0001V,01/07/70 15:15:49.400,1023.566903
1115226 *0001V,01/07/70 15:15:49.500,1023.564451
1115335 *0001V,01/07/70 15:15:49.600,1023.563042
1115429 *0001V,01/07/70 15:15:49.700,1023.561747
1115522 *0001V,01/07/70 15:15:49.800,1023.562298
1115631 *0001V,01/07/70 15:15:49.900,1023.561033
1115725 *0001V,01/07/70 15:15:50.000,1023.561845
1115834 *0001V,01/07/70 15:15:50.100,1023.557748
1115928 *0001V,01/07/70 15:15:50.200,1023.557005
1116037 *0001V,01/07/70 15:15:50.300,1023.556159
1116131 *0001V,01/07/70 15:15:50.400,1023.546389
1116224 *0001V,01/07/70 15:15:50.500,1023.553617
1116333 *0001V,01/07/70 15:15:50.600,1023.550089
1116427 *0001V,01/07/70 15:15:50.700,1023.543568
1116536 *0001V,01/07/70 15:15:50.800,1023.546285
1116630 *0001V,01/07/70 15:15:50.900,1023.546080
1116723 *0001V,01/07/70 15:15:51.000,1023.547766
1116833 *0001V,01/07/70 15:15:51.100,1023.547128
1116926 *0001V,01/07/70 15:15:51.200,1023.551995
1117035 *0001V,01/07/70 15:15:51.300,1023.554445
1117129 *0001V,01/07/70 15:15:51.400,1023.556542
1117223 *0001V,01/07/70 15:15:51.500,1023.555662
1117332 *0001V,01/07/70 15:15:51.600,1023.555062
1117425 *0001V,01/07/70 15:15:51.700,1023.563225
1117535 *0001V,01/07/70 15:15:51.800,1023.564726
1117628 *0001V,01/07/70 15:15:51.900,1023.568300
1117737 *0001V,01/07/70 15:15:52.000,1023.571304
1117831 *0001V,01/07/70 15:15:52.100,1023.567273
1117925 *0001V,01/07/70 15:15:52.200,1023.559253
1118034 *0001V,01/07/70 15:15:52.300,1023.559322
1118127 *0001V,01/07/70 15:15:52.400,1023.560594
1118237 *0001V,01/07/70 15:15:52.500,1023.557649
1118330 *0001V,01/07/70 15:15:52.600,1023.554356
1118424 *0001V,01/07/70 15:15:52.700,1023.556299
1118533 *0001V,01/07/70 15:15:52.800,1023.561761
1118627 *0001V,01/07/70 15:15:52.900,1023.566279
1118736 *0001V,01/07/70 15:15:53.000,1023.569760
1118829 *0001V,01/07/70 15:15:53.100,1023.568729
1118923 *0001V,01/07/70 15:15:53.200,1023.571529
1119032 *0001V,01/07/70 15:15:53.300,1023.567120
1119126 *0001V,01/07/70 15:15:53.400,1023.567467
1119235 *0001V,01/07/70 15:15:53.500,1023.566781
1119329 *0001V,01/07/70 15:15:53.600,1023.573719
1119422 *0001V,01/07/70 15:15:53.700,1023.570464
1119531 *0001V,01/07/70 15:15:53.800,1023.574003
1119625 *0001V,01/07/70 15:15:53.900,1023.573724
1119734 *0001V,01/07/70 15:15:54.000,1023.574842
1119828 *0001V,01/07/70 15:15:54.100,1023.577293
1119937 *0001V,01/07/70 15:15:54.200,1023.576848
1120031 *0001V,01/07/70 15:15:54.300,1023.577743
1120124 *0001V,01/07/70 15:15:54.400,1023.577778
1120233 *0001V,01/07/70 15:15:54.500,1023.571661
1120327 *0001V,01/07/70 15:15:54.600,1023.570386
1120436 *0001V,01/07/70 15:15:54.700,1023.578492
1120530 *0001V,01/07/70 15:15:54.800,1023.582134
1120623 *0001V,01/07/70 15:15:54.900,1023.577736
1120733 *0001V,01/07/70 15:15:55.000,1023.571708
1120826 *0001V,01/07/70 15:15:55.100,1023.572209
1120935 *0001V,01/07/70 15:15:55.200,1023.571923
1121029 *0001V,01/07/70 15:15:55.300,1023.575174
1121123 *0001V,01/07/70 15:15:55.400,1023.573197
1121232 *0001V,01/07/70 15:15:55.500,1023.569186
1121325 *0001V,01/07/70 15:15:55.600,1023.567785
1121435 *0001V,01/07/70 15:15:55.700,1023.564959
1121528 *0001V,01/07/70 15:15:55.800,1023.563118
1121622 *0001V,01/07/70 15:15:55.900,1023.562046
1121731 *0001V,01/07/70 15:15:56.000,1023.562753
1121825 *0001V,01/07/70 15:15:56.100,1023.564767
1121934 *0001V,01/07/70 15:15:56.200,1023.563031
1122027 *0001V,01/07/70 15:15:56.300,1023.563506
1122137 *0001V,01/07/70 15:15:56.400,1023.561381
1122230 *0001V,01/07/70 15:15:56.500,1023.556156
1122324 *0001V,01/07/70 15:15:56.600,1023.559194
1122433 *0001V,01/07/70 15:15:56.700,1023.553962
1122527 *0001V,01/07/70 15:15:56.800,1023.558747
1122636 *0001V,01/07/70 15:15:56.900,1023.557453
1122729 *0001V,01/07/70 15:15:57.000,1023.559064
1122823 *0001V,01/07/70 15:15:57.100,1023.557190
1122932 *0001V,01/07/70 15:15:57.200,1023.563188
1123026 *0001V,01/07/70 15:15:57.300,1023.557992
1123135 *0001V,01/07/70 15:15:57.400,1023.553439
1123229 *0001V,01/07/70 15:15:57.500,1023.555290
1123322 *0001V,01/07/70 15:15:57.600,1023.560796
1123431 *0001V,01/07/70 15:15:57.700,1023.565293
1123525 *0001V,01/07/70 15:15:57.800,1023.559744
1123634 *0001V,01/07/70 15:15:57.900,1023.554665
1123728 *0001V,01/07/70 15:15:58.000,1023.556463
1123837 *0001V,01/07/70 15:15:58.100,1023.561326
1123931 *0001V,01/07/70 15:15:58.200,1023.553486
1124024 *0001V,01/07/70 15:15:58.300,1023.542045
1124133 *0001V,01/07/70 15:15:58.400,1023.545259
1124227 *0001V,01/07/70 15:15:58.500,1023.542236
1124336 *0001V,01/07/70 15:15:58.600,1023.550945
1124430 *0001V,01/07/70 15:15:58.700,1023.553534
1124524 *0001V,01/07/70 15:15:58.800,1023.551793
1124633 *0001V,01/07/70 15:15:58.900,1023.544004
1124726 *0001V,01/07/70 15:15:59.000,1023.554836
1124836 *0001V,01/07/70 15:15:59.100,1023.558485
1124929 *0001V,01/07/70 15:15:59.200,1023.555485
1125023 *0001V,01/07/70 15:15:59.300,1023.551248
1125132 *0001V,01/07/70 15:15:59.400,1023.552165
1125226 *0001V,01/07/70 15:15:59.500,1023.545344
1125335 *0001V,01/07/70 15:15:59.600,1023.540989
1125428 *0001V,01/07/70 15:15:59.700,1023.535357
1125522 *0001V,01/07/70 15:15:59.800,1023.535379
1125631 *0001V,01/07/70 15:15:59.900,1023.541522
1125725 *0001V,01/07/70 15:16:00.000,1023.542022
1125834 *0001V,01/07/70 15:16:00.100,1023.548249
1125928 *0001V,01/07/70 15:16:00.200,1023.550957
1126037 *0001V,01/07/70 15:16:00.300,1023.553947
1126130 *0001V,01/07/70 15:16:00.400,1023.551927
1126224 *0001V,01/07/70 15:16:00.500,1023.549378
1126333 *0001V,01/07/70 15:16:00.600,1023.552958
1126427 *0001V,01/07/70 15:16:00.700,1023.557197
1126536 *0001V,01/07/70 15:16:00.800,1023.563231
1126630 *0001V,01/07/70 15:16:00.900,1023.563244
1126723 *0001V,01/07/70 15:16:01.000,1023.560544
1126832 *0001V,01/07/70 15:16:01.100,1023.556503
1126926 *0001V,01/07/70 15:16:01.200,1023.544543
1127035 *0001V,01/07/70 15:16:01.300,1023.551830
1127129 *0001V,01/07/70 15:16:01.400,1023.556447
1127222 *0001V,01/07/70 15:16:01.500,1023.559088
1127332 *0001V,01/07/70 15:16:01.600,1023.563768
1127425 *0001V,01/07/70 15:16:01.700,1023.560690
1127534 *0001V,01/07/70 15:16:01.800,1023.560073
1127628 *0001V,01/07/70 15:16:01.900,1023.553173
1127737 *0001V,01/07/70 15:16:02.000,1023.550657
1127831 *0001V,01/07/70 15:16:02.100,1023.548788
1127924 *0001V,01/07/70 15:16:02.200,1023.549297
1128034 *0001V,01/07/70 15:16:02.300,1023.550218
1128127 *0001V,01/07/70 15:16:02.400,1023.545764
1128236 *0001V,01/07/70 15:16:02.500,1023.540763
1128330 *0001V,01/07/70 15:16:02.600,1023.542957
1128424 *0001V,01/07/70 15:16:02.700,1023.541173
1128533 *0001V,01/07/70 15:16:02.800,1023.540783
1128626 *0001V,01/07/70 15:16:02.900,1023.548144
1128736 *0001V,01/07/70 15:16:03.000,1023.544944
1128829 *0001V,01/07/70 15:16:03.100,1023.543011
1128923 *0001V,01/07/70 15:16:03.200,1023.540194
1129032 *0001V,01/07/70 15:16:03.300,1023.541784
1129126 *0001V,01/07/70 15:16:03.400,1023.539955
1129235 *0001V,01/07/70 15:16:03.500,1023.544073
1129328 *0001V,01/07/70 15:16:03.600,1023.544549
1129438 *0001V,01/07/70 15:16:03.700,1023.548441
1129531 *0001V,01/07/70 15:16:03.800,1023.551033
1129625 *0001V,01/07/70 15:16:03.900,1023.547997
1129734 *0001V,01/07/70 15:16:04.000,1023.546864
1129828 *0001V,01/07/70 15:16:04.100,1023.550119
1129937 *0001V,01/07/70 15:16:04.200,1023.552002
1130030 *0001V,01/07/70 15:16:04.300,1023.549747
1130124 *0001V,01/07/70 15:16:04.400,1023.553773
1130233 *0001V,01/07/70 15:16:04.500,1023.556795
1130327 *0001V,01/07/70 15:16:04.600,1023.548218
1130436 *0001V,01/07/70 15:16:04.700,1023.544278
1130530 *0001V,01/07/70 15:16:04.800,1023.538415
1130623 *0001V,01/07/70 15:16:04.900,1023.543067
1130732 *0001V,01/07/70 15:16:05.000,1023.543629
1130826 *0001V,01/07/70 15:16:05.100,1023.552048
1130935 *0001V,01/07/70 15:16:05.200,1023.557530
1131029 *0001V,01/07/70 15:16:05.300,1023.550701
1131122 *0001V,01/07/70 15:16:05.400,1023.548714
1131232 *0001V,01/07/70 15:16:05.500,1023.542832
1131325 *0001V,01/07/70 15:16:05.600,1023.542047
1131434 *0001V,01/07/70 15:16:05.700,1023.544169
1131528 *0001V,01/07/70 15:16:05.800,1023.545509
1131637 *0001V,01/07/70 15:16:05.900,1023.547843
1131731 *0001V,01/07/70 15:16:06.000,1023.538512
1131824 *0001V,01/07/70 15:16:06.100,1023.530622
1131934 *0001V,01/07/70 15:16:06.200,1023.534714
1132027 *0001V,01/07/70 15:16:06.300,1023.534829
1132136 *0001V,01/07/70 15:16:06.400,1023.527691
1132230 *0001V,01/07/70 15:16:06.500,1023.519537
1132324 *0001V,01/07/70 15:16:06.600,1023.516262
1132433 *0001V,01/07/70 15:16:06.700,1023.505018
1132526 *0001V,01/07/70 15:16:06.800,1023.515434
1132636 *0001V,01/07/70 15:16:06.900,1023.530257
1132729 *0001V,01/07/70 15:16:07.000,1023.522517
1132823 *0001V,01/07/70 15:16:07.100,1023.522216
1132932 *0001V,01/07/70 15:16:07.200,1023.528051
1133026 *0001V,01/07/70 15:16:07.300,1023.527807
1133135 *0001V,01/07/70 15:16:07.400,1023.527739
1133228 *0001V,01/07/70 15:16:07.500,1023.522768
1133338 *0001V,01/07/70 15:16:07.600,1023.525598
1133431 *0001V,01/07/70 15:16:07.700,1023.525398
1133525 *0001V,01/07/70 15:16:07.800,1023.522116
1133634 *0001V,01/07/70 15:16:07.900,1023.515437
1133728 *0001V,01/07/70 15:16:08.000,1023.518615
1133837 *0001V,01/07/70 15:16:08.100,1023.513553
1133930 *0001V,01/07/70 15:16:08.200,1023.514446
1134024 *0001V,01/07/70 15:16:08.300,1023.516675
1134133 *0001V,01/07/70 15:16:08.400,1023.515419
1134227 *0001V,01/07/70 15:16:08.500,1023.519675
1134336 *0001V,01/07/70 15:16:08.600,1023.519563
1134430 *0001V,01/07/70 15:16:08.700,1023.524038
1134523 *0001V,01/07/70 15:16:08.800,1023.535390
1134632 *0001V,01/07/70 15:16:08.900,1023.535195
1134726 *0001V,01/07/70 15:16:09.000,1023.519377
1134835 *0001V,01/07/70 15:16:09.100,1023.512877
1134929 *0001V,01/07/70 15:16:09.200,1023.511700
1135022 *0001V,01/07/70 15:16:09.300,1023.509597
1135132 *0001V,01/07/70 15:16:09.400,1023.506401
1135225 *0001V,01/07/70 15:16:09.500,1023.505631
1135334 *0001V,01/07/70 15:16:09.600,1023.512071
1135428 *0001V,01/07/70 15:16:09.700,1023.508536
1135537 *0001V,01/07/70 15:16:09.800,1023.506115
1135631 *0001V,01/07/70 15:16:09.900,1023.514297
1135724 *0001V,01/07/70 15:16:10.000,1023.511631
1135834 *0001V,01/07/70 15:16:10.100,1023.514746
1135927 *0001V,01/07/70 15:16:10.200,1023.512437
1136036 *0001V,01/07/70 15:16:10.300,1023.504397
1136130 *0001V,01/07/70 15:16:10.400,1023.496416
1136224 *0001V,01/07/70 15:16:10.500,1023.508202
1136333 *0001V,01/07/70 15:16:10.600,1023.530277
1136426 *0001V,01/07/70 15:16:10.700,1023.526035
1136536 *0001V,01/07/70 15:16:10.800,1023.528569
1136629 *0001V,01/07/70 15:16:10.900,1023.526650
1136723 *0001V,01/07/70 15:16:11.000,1023.525718
1136832 *0001V,01/07/70 15:16:11.100,1023.530509
1136926 *0001V,01/07/70 15:16:11.200,1023.537472
1137035 *0001V,01/07/70 15:16:11.300,1023.541538
1137128 *0001V,01/07/70 15:16:11.400,1023.541351
1137222 *0001V,01/07/70 15:16:11.500,1023.544511
1137331 *0001V,01/07/70 15:16:11.600,1023.537840
1137425 *0001V,01/07/70 15:16:11.700,1023.525867
1137534 *0001V,01/07/70 15:16:11.800,1023.513733
1137628 *0001V,01/07/70 15:16:11.900,1023.516837
1137737 *0001V,01/07/70 15:16:12.000,1023.519693
1137830 *0001V,01/07/70 15:16:12.100,1023.514361
1137924 *0001V,01/07/70 15:16:12.200,1023.511735
1138033 *0001V,01/07/70 15:16:12.300,1023.504593
1138127 *0001V,01/07/70 15:16:12.400,1023.514643
1138236 *0001V,01/07/70 15:16:12.500,1023.525645
1138330 *0001V,01/07/70 15:16:12.600,1023.520335
1138423 *0001V,01/07/70 15:16:12.700,1023.518238
1138532 *0001V,01/07/70 15:16:12.800,1023.521574
1138626 *0001V,01/07/70 15:16:12.900,1023.525799
1138735 *0001V,01/07/70 15:16:13.000,1023.534279
1138829 *0001V,01/07/70 15:16:13.100,1023.550899
1138922 *0001V,01/07/70 15:16:13.200,1023.550432
1139032 *0001V,01/07/70 15:16:13.300,1023.552174
1139125 *0001V,01/07/70 15:16:13.400,1023.548995
1139234 *0001V,01/07/70 15:16:13.500,1023.557457
1139328 *0001V,01/07/70 15:16:13.600,1023.545692
1139437 *0001V,01/07/70 15:16:13.700,1023.542767
1139531 *0001V,01/07/70 15:16:13.800,1023.536905
1139624 *0001V,01/07/70 15:16:13.900,1023.527123
1139734 *0001V,01/07/70 15:16:14.000,1023.522543
1139827 *0001V,01/07/70 15:16:14.100,1023.520578
1139936 *0001V,01/07/70 15:16:14.200,1023.528767
1140030 *0001V,01/07/70 15:16:14.300,1023.530446
1140124 *0001V,01/07/70 15:16:14.400,1023.537866
1140233 *0001V,01/07/70 15:16:14.500,1023.541144
1140326 *0001V,01/07/70 15:16:14.600,1023.541091
1140436 *0001V,01/07/70 15:16:14.700,1023.535252
1140529 *0001V,01/07/70 15:16:14.800,1023.532329
1140623 *0001V,01/07/70 15:16:14.900,1023.533448
1140732 *0001V,01/07/70 15:16:15.000,1023.521474
1140826 *0001V,01/07/70 15:16:15.100,1023.517315
1140935 *0001V,01/07/70 15:16:15.200,1023.514826
1141028 *0001V,01/07/70 15:16:15.300,1023.513399
1141138 *0001V,01/07/70 15:16:15.400,1023.520587
1141231 *0001V,01/07/70 15:16:15.500,1023.537053
1141325 *0001V,01/07/70 15:16:15.600,1023.534310
1141434 *0001V,01/07/70 15:16:15.700,1023.519156
1141528 *0001V,01/07/70 15:16:15.800,1023.516069
1141637 *0001V,01/07/70 15:16:15.900,1023.525205
1141730 *0001V,01/07/70 15:16:16.000,1023.520834
1141824 *0001V,01/07/70 15:16:16.100,1023.522583
1141933 *0001V,01/07/70 15:16:16.200,1023.530384
1142027 *0001V,01/07/70 15:16:16.300,1023.524735
1142136 *0001V,01/07/70 15:16:16.400,1023.518142
1142230 *0001V,01/07/70 15:16:16.500,1023.518459
1142323 *0001V,01/07/70 15:16:16.600,1023.513223
1142432 *0001V,01/07/70 15:16:16.700,1023.513636
1142526 *0001V,01/07/70 15:16:16.800,1023.511318
1142635 *0001V,01/07/70 15:16:16.900,1023.511678
1142729 *0001V,01/07/70 15:16:17.000,1023.508090
1142838 *0001V,01/07/70 15:16:17.100,1023.508221
1142932 *0001V,01/07/70 15:16:17.200,1023.503263
1143025 *0001V,01/07/70 15:16:17.300,1023.515653
1143134 *0001V,01/07/70 15:16:17.400,1023.521291
1143228 *0001V,01/07/70 15:16:17.500,1023.526482
1143337 *0001V,01/07/70 15:16:17.600,1023.527531
1143431 *0001V,01/07/70 15:16:17.700,1023.525723
1143524 *0001V,01/07/70 15:16:17.800,1023.527886
1143634 *0001V,01/07/70 15:16:17.900,1023.524839
1143727 *0001V,01/07/70 15:16:18.000,1023.521637
1143836 *0001V,01/07/70 15:16:18.100,1023.523220
1143930 *0001V,01/07/70 15:16:18.200,1023.508793
1144024 *0001V,01/07/70 15:16:18.300,1023.501704
1144133 *0001V,01/07/70 15:16:18.400,1023.501756
1144226 *0001V,01/07/70 15:16:18.500,1023.502324
1144336 *0001V,01/07/70 15:16:18.600,1023.508309
1144429 *0001V,01/07/70 15:16:18.700,1023.509416
1144523 *0001V,01/07/70 15:16:18.800,1023.509014
1144632 *0001V,01/07/70 15:16:18.900,1023.513356
1144726 *0001V,01/07/70 15:16:19.000,1023.516849
1144835 *0001V,01/07/70 15:16:19.100,1023.517270
1144928 *0001V,01/07/70 15:16:19.200,1023.510423
1145038 *0001V,01/07/70 15:16:19.300,1023.506327
1145131 *0001V,01/07/70 15:16:19.400,1023.506344
1145225 *0001V,01/07/70 15:16:19.500,1023.505270
1145334 *0001V,01/07/70 15:16:19.600,1023.488129
1145428 *0001V,01/07/70 15:16:19.700,1023.482770
1145537 *0001V,01/07/70 15:16:19.800,1023.487350
1145630 *0001V,01/07/70 15:16:19.900,1023.498851
1145724 *0001V,01/07/70 15:16:20.000,1023.486306
1145833 *0001V,01/07/70 15:16:20.100,1023.486654
1145927 *0001V,01/07/70 15:16:20.200,1023.525377
1146036 *0001V,01/07/70 15:16:20.300,1023.512999
1146130 *0001V,01/07/70 15:16:20.400,1023.522351
1146223 *0001V,01/07/70 15:16:20.500,1023.510405
1146332 *0001V,01/07/70 15:16:20.600,1023.511300
1146426 *0001V,01/07/70 15:16:20.700,1023.507948
1146535 *0001V,01/07/70 15:16:20.800,1023.512742
1146629 *0001V,01/07/70 15:16:20.900,1023.512369
1146722 *0001V,01/07/70 15:16:21.000,1023.512296
1146832 *0001V,01/07/70 15:16:21.100,1023.505391
1146925 *0001V,01/07/70 15:16:21.200,1023.497395
1147034 *0001V,01/07/70 15:16:21.300,1023.497792
1147128 *0001V,01/07/70 15:16:21.400,1023.494484
1147237 *0001V,01/07/70 15:16:21.500,1023.492866
1147331 *0001V,01/07/70 15:16:21.600,1023.479519
1147424 *0001V,01/07/70 15:16:21.700,1023.485145
1147534 *0001V,01/07/70 15:16:21.800,1023.481704
1147627 *0001V,01/07/70 15:16:21.900,1023.476490
1147736 *0001V,01/07/70 15:16:22.000,1023.472254
1147830 *0001V,01/07/70 15:16:22.100,1023.472288
1147924 *0001V,01/07/70 15:16:22.200,1023.465961
1148033 *0001V,01/07/70 15:16:22.300,1023.461605
1148126 *0001V,01/07/70 15:16:22.400,1023.468217
1148236 *0001V,01/07/70 15:16:22.500,1023.469255
1148329 *0001V,01/07/70 15:16:22.600,1023.469400
1148423 *0001V,01/07/70 15:16:22.700,1023.471761
1148532 *0001V,01/07/70 15:16:22.800,1023.468800
1148626 *0001V,01/07/70 15:16:22.900,1023.472730
1148735 *0001V,01/07/70 15:16:23.000,1023.468445
1148828 *0001V,01/07/70 15:16:23.100,1023.467293
1148938 *0001V,01/07/70 15:16:23.200,1023.475873
1149031 *0001V,01/07/70 15:16:23.300,1023.474063
1149125 *0001V,01/07/70 15:16:23.400,1023.465954
1149234 *0001V,01/07/70 15:16:23.500,1023.463887
1149328 *0001V,01/07/70 15:16:23.600,1023.471117
1149437 *0001V,01/07/70 15:16:23.700,1023.472702
1149530 *0001V,01/07/70 15:16:23.800,1023.481793
1149624 *0001V,01/07/70 15:16:23.900,1023.485567
1149733 *0001V,01/07/70 15:16:24.000,1023.471547
1149827 *0001V,01/07/70 15:16:24.100,1023.464369
1149936 *0001V,01/07/70 15:16:24.200,1023.472311
1150030 *0001V,01/07/70 15:16:24.300,1023.471759
1150123 *0001V,01/07/70 15:16:24.400,1023.470427
1150232 *0001V,01/07/70 15:16:24.500,1023.470905
1150326 *0001V,01/07/70 15:16:24.600,1023.476345
1150435 *0001V,01/07/70 15:16:24.700,1023.481921
1150529 *0001V,01/07/70 15:16:24.800,1023.488775
1150622 *0001V,01/07/70 15:16:24.900,1023.495486
1150732 *0001V,01/07/70 15:16:25.000,1023.476231
1150825 *0001V,01/07/70 15:16:25.100,1023.473526
1150934 *0001V,01/07/70 15:16:25.200,1023.494089
1151028 *0001V,01/07/70 15:16:25.300,1023.509767
1151137 *0001V,01/07/70 15:16:25.400,1023.505031
1151231 *0001V,01/07/70 15:16:25.500,1023.509520
1151324 *0001V,01/07/70 15:16:25.600,1023.514397
1151434 *0001V,01/07/70 15:16:25.700,1023.519185
1151527 *0001V,01/07/70 15:16:25.800,1023.515667
1151636 *0001V,01/07/70 15:16:25.900,1023.510896
1151730 *0001V,01/07/70 15:16:26.000,1023.513952
1151824 *0001V,01/07/70 15:16:26.100,1023.520322
1151933 *0001V,01/07/70 15:16:26.200,1023.522883
1152026 *0001V,01/07/70 15:16:26.300,1023.523822
1152136 *0001V,01/07/70 15:16:26.400,1023.515030
1152229 *0001V,01/07/70 15:16:26.500,1023.506633
1152323 *0001V,01/07/70 15:16:26.600,1023.497460
1152432 *0001V,01/07/70 15:16:26.700,1023.510838
1152526 *0001V,01/07/70 15:16:26.800,1023.501849
1152635 *0001V,01/07/70 15:16:26.900,1023.506703
1152728 *0001V,01/07/70 15:16:27.000,1023.519818
1152822 *0001V,01/07/70 15:16:27.100,1023.520562
1152931 *0001V,01/07/70 15:16:27.200,1023.514566
1153025 *0001V,01/07/70 15:16:27.300,1023.516761
1153134 *0001V,01/07/70 15:16:27.400,1023.510820
1153228 *0001V,01/07/70 15:16:27.500,1023.502936
1153337 *0001V,01/07/70 15:16:27.600,1023.494289
1153430 *0001V,01/07/70 15:16:27.700,1023.485418
1153524 *0001V,01/07/70 15:16:27.800,1023.489670
1153633 *0001V,01/07/70 15:16:27.900,1023.486578
1153727 *0001V,01/07/70 15:16:28.000,1023.491250
1153836 *0001V,01/07/70 15:16:28.100,1023.488980
1153930 *0001V,01/07/70 15:16:28.200,1023.485544
1154023 *0001V,01/07/70 15:16:28.300,1023.495113
1154132 *0001V,01/07/70 15:16:28.400,1023.500052
1154226 *0001V,01/07/70 15:16:28.500,1023.481612
1154335 *0001V,01/07/70 15:16:28.600,1023.476757
1154429 *0001V,01/07/70 15:16:28.700,1023.478021
1154522 *0001V,01/07/70 15:16:28.800,1023.475033
1154632 *0001V,01/07/70 15:16:28.900,1023.477717
1154725 *0001V,01/07/70 15:16:29.000,1023.471949
1154834 *0001V,01/07/70 15:16:29.100,1023.470043
1154928 *0001V,01/07/70 15:16:29.200,1023.463877
1155037 *0001V,01/07/70 15:16:29.300,1023.463708
1155131 *0001V,01/07/70 15:16:29.400,1023.470966
1155224 *0001V,01/07/70 15:16:29.500,1023.468298
1155334 *0001V,01/07/70 15:16:29.600,1023.471094
1155427 *0001V,01/07/70 15:16:29.700,1023.480359
1155536 *0001V,01/07/70 15:16:29.800,1023.485389
1155630 *0001V,01/07/70 15:16:29.900,1023.485554
1155724 *0001V,01/07/70 15:16:30.000,1023.484037
1155833 *0001V,01/07/70 15:16:30.100,1023.485442
1155926 *0001V,01/07/70 15:16:30.200,1023.491303
1156036 *0001V,01/07/70 15:16:30.300,1023.483282
1156129 *0001V,01/07/70 15:16:30.400,1023.494874
1156223 *0001V,01/07/70 15:16:30.500,1023.496005
1156332 *0001V,01/07/70 15:16:30.600,1023.491331
1156426 *0001V,01/07/70 15:16:30.700,1023.492764
1156535 *0001V,01/07/70 15:16:30.800,1023.504350
1156628 *0001V,01/07/70 15:16:30.900,1023.501878
1156738 *0001V,01/07/70 15:16:31.000,1023.503326
1156831 *0001V,01/07/70 15:16:31.100,1023.498379
1156925 *0001V,01/07/70 15:16:31.200,1023.499197
1157034 *0001V,01/07/70 15:16:31.300,1023.493848
1157128 *0001V,01/07/70 15:16:31.400,1023.490363
1157237 *0001V,01/07/70 15:16:31.500,1023.490617
1157330 *0001V,01/07/70 15:16:31.600,1023.495627
1157424 *0001V,01/07/70 15:16:31.700,1023.504833
1157533 *0001V,01/07/70 15:16:31.800,1023.500890
1157627 *0001V,01/07/70 15:16:31.900,1023.504101
1157736 *0001V,01/07/70 15:16:32.000,1023.511278
1157830 *0001V,01/07/70 15:16:32.100,1023.517981
1157923 *0001V,01/07/70 15:16:32.200,1023.508893
1158032 *0001V,01/07/70 15:16:32.300,1023.501391
1158126 *0001V,01/07/70 15:16:32.400,1023.491659
1158235 *0001V,01/07/70 15:16:32.500,1023.496364
1158329 *0001V,01/07/70 15:16:32.600,1023.495248
1158422 *0001V,01/07/70 15:16:32.700,1023.507929
1158532 *0001V,01/07/70 15:16:32.800,1023.505979
1158625 *0001V,01/07/70 15:16:32.900,1023.507950
1158734 *0001V,01/07/70 15:16:33.000,1023.505447
1158828 *0001V,01/07/70 15:16:33.100,1023.501298
1158937 *0001V,01/07/70 15:16:33.200,1023.498747
1159031 *0001V,01/07/70 15:16:33.300,1023.505035
1159124 *0001V,01/07/70 15:16:33.400,1023.503800
1159234 *0001V,01/07/70 15:16:33.500,1023.505548
1159327 *0001V,01/07/70 15:16:33.600,1023.497561
1159436 *0001V,01/07/70 15:16:33.700,1023.497836
1159530 *0001V,01/07/70 15:16:33.800,1023.505688
1159624 *0001V,01/07/70 15:16:33.900,1023.514638
1159733 *0001V,01/07/70 15:16:34.000,1023.503235
1159826 *0001V,01/07/70 15:16:34.100,1023.499084
1159936 *0001V,01/07/70 15:16:34.200,1023.503321
1200029 *0001V,01/07/70 15:16:34.300,1023.509659
1200123 *0001V,01/07/70 15:16:34.400,1023.498916
1200232 *0001V,01/07/70 15:16:34.500,1023.494262
1200326 *0001V,01/07/70 15:16:34.600,1023.493175
1200435 *0001V,01/07/70 15:16:34.700,1023.493050
1200528 *0001V,01/07/70 15:16:34.800,1023.495215
1200622 *0001V,01/07/70 15:16:34.900,1023.493735
1200731 *0001V,01/07/70 15:16:35.000,1023.494163
1200825 *0001V,01/07/70 15:16:35.100,1023.499862
1200934 *0001V,01/07/70 15:16:35.200,1023.507041
1201028 *0001V,01/07/70 15:16:35.300,1023.503857
1201137 *0001V,01/07/70 15:16:35.400,1023.511879
1201230 *0001V,01/07/70 15:16:35.500,1023.521302
1201324 *0001V,01/07/70 15:16:35.600,1023.521426
1201433 *0001V,01/07/70 15:16:35.700,1023.517926
1201527 *0001V,01/07/70 15:16:35.800,1023.509415
1201636 *0001V,01/07/70 15:16:35.900,1023.511901
1201730 *0001V,01/07/70 15:16:36.000,1023.515857
1201823 *0001V,01/07/70 15:16:36.100,1023.511232
1201932 *0001V,01/07/70 15:16:36.200,1023.504305
1202026 *0001V,01/07/70 15:16:36.300,1023.514055
1202135 *0001V,01/07/70 15:16:36.400,1023.517046
1202229 *0001V,01/07/70 15:16:36.500,1023.514080
1202322 *0001V,01/07/70 15:16:36.600,1023.504028
1202432 *0001V,01/07/70 15:16:36.700,1023.498475
1202525 *0001V,01/07/70 15:16:36.800,1023.501881
1202634 *0001V,01/07/70 15:16:36.900,1023.506702
1202728 *0001V,01/07/70 15:16:37.000,1023.507120
1202837 *0001V,01/07/70 15:16:37.100,1023.492624
1202931 *0001V,01/07/70 15:16:37.200,1023.474786
1203024 *0001V,01/07/70 15:16:37.300,1023.475721
1203134 *0001V,01/07/70 15:16:37.400,1023.487668
1203227 *0001V,01/07/70 15:16:37.500,1023.482699
1203336 *0001V,01/07/70 15:16:37.600,1023.471231
1203430 *0001V,01/07/70 15:16:37.700,1023.467088
1203524 *0001V,01/07/70 15:16:37.800,1023.461643
1203633 *0001V,01/07/70 15:16:37.900,1023.469391
1203726 *0001V,01/07/70 15:16:38.000,1023.488966
1203836 *0001V,01/07/70 15:16:38.100,1023.500941
1203929 *0001V,01/07/70 15:16:38.200,1023.489507
1204023 *0001V,01/07/70 15:16:38.300,1023.490340
1204132 *0001V,01/07/70 15:16:38.400,1023.489135
1204226 *0001V,01/07/70 15:16:38.500,1023.488831
1204335 *0001V,01/07/70 15:16:38.600,1023.486610
1204428 *0001V,01/07/70 15:16:38.700,1023.479039
1204522 *0001V,01/07/70 15:16:38.800,1023.479875
1204631 *0001V,01/07/70 15:16:38.900,1023.488709
1204725 *0001V,01/07/70 15:16:39.000,1023.489392
1204834 *0001V,01/07/70 15:16:39.100,1023.490418
1204928 *0001V,01/07/70 15:16:39.200,1023.496003
1205037 *0001V,01/07/70 15:16:39.300,1023.501320
1205130 *0001V,01/07/70 15:16:39.400,1023.506248
1205224 *0001V,01/07/70 15:16:39.500,1023.504719
1205333 *0001V,01/07/70 15:16:39.600,1023.501592
1205427 *0001V,01/07/70 15:16:39.700,1023.499248
1205536 *0001V,01/07/70 15:16:39.800,1023.506502
1205630 *0001V,01/07/70 15:16:39.900,1023.500079
1205723 *0001V,01/07/70 15:16:40.000,1023.500368
1205832 *0001V,01/07/70 15:16:40.100,1023.503638
1205926 *0001V,01/07/70 15:16:40.200,1023.505425
1206035 *0001V,01/07/70 15:16:40.300,1023.498184
1206129 *0001V,01/07/70 15:16:40.400,1023.485569
1206222 *0001V,01/07/70 15:16:40.500,1023.494610
1206332 *0001V,01/07/70 15:16:40.600,1023.495552
1206425 *0001V,01/07/70 15:16:40.700,1023.491994
1206534 *0001V,01/07/70 15:16:40.800,1023.500480
1206628 *0001V,01/07/70 15:16:40.900,1023.491272
1206737 *0001V,01/07/70 15:16:41.000,1023.484992
1206831 *0001V,01/07/70 15:16:41.100,1023.476489
1206924 *0001V,01/07/70 15:16:41.200,1023.484579
1207034 *0001V,01/07/70 15:16:41.300,1023.487780
1207127 *0001V,01/07/70 15:16:41.400,1023.484828
1207236 *0001V,01/07/70 15:16:41.500,1023.490020
1207330 *0001V,01/07/70 15:16:41.600,1023.483556
1207424 *0001V,01/07/70 15:16:41.700,1023.482397
1207533 *0001V,01/07/70 15:16:41.800,1023.485971
1207626 *0001V,01/07/70 15:16:41.900,1023.491235
1207736 *0001V,01/07/70 15:16:42.000,1023.494734
1207829 *0001V,01/07/70 15:16:42.100,1023.499469
1207923 *0001V,01/07/70 15:16:42.200,1023.494614
1208032 *0001V,01/07/70 15:16:42.300,1023.508889
1208126 *0001V,01/07/70 15:16:42.400,1023.505060
1208235 *0001V,01/07/70 15:16:42.500,1023.498656
1208328 *0001V,01/07/70 15:16:42.600,1023.506840
1208438 *0001V,01/07/70 15:16:42.700,1023.512297
1208531 *0001V,01/07/70 15:16:42.800,1023.502600
1208625 *0001V,01/07/70 15:16:42.900,1023.497305
1208734 *0001V,01/07/70 15:16:43.000,1023.496523
1208828 *0001V,01/07/70 15:16:43.100,1023.506817
1208937 *0001V,01/07/70 15:16:43.200,1023.500092
1209030 *0001V,01/07/70 15:16:43.300,1023.500868
1209124 *0001V,01/07/70 15:16:43.400,1023.494792
1209233 *0001V,01/07/70 15:16:43.500,1023.494321
1209327 *0001V,01/07/70 15:16:43.600,1023.496134
1209436 *0001V,01/07/70 15:16:43.700,1023.484413
1209530 *0001V,01/07/70 15:16:43.800,1023.495494
1209623 *0001V,01/07/70 15:16:43.900,1023.487350
1209732 *0001V,01/07/70 15:16:44.000,1023.498735
1209826 *0001V,01/07/70 15:16:44.100,1023.496195
1209935 *0001V,01/07/70 15:16:44.200,1023.488618
1210029 *0001V,01/07/70 15:16:44.300,1023.503744
1210122 *0001V,01/07/70 15:16:44.400,1023.503009
1210232 *0001V,01/07/70 15:16:44.500,1023.501408
1210325 *0001V,01/07/70 15:16:44.600,1023.514184
1210434 *0001V,01/07/70 15:16:44.700,1023.496257
1210528 *0001V,01/07/70 15:16:44.800,1023.491010
1210637 *0001V,01/07/70 15:16:44.900,1023.492770
1210731 *0001V,01/07/70 15:16:45.000,1023.506996
1210824 *0001V,01/07/70 15:16:45.100,1023.521834
1210934 *0001V,01/07/70 15:16:45.200,1023.523265
1211027 *0001V,01/07/70 15:16:45.300,1023.529045
1211136 *0001V,01/07/70 15:16:45.400,1023.524501
1211230 *0001V,01/07/70 15:16:45.500,1023.516231
1211324 *0001V,01/07/70 15:16:45.600,1023.515352
1211433 *0001V,01/07/70 15:16:45.700,1023.524870
1211526 *0001V,01/07/70 15:16:45.800,1023.520821
1211636 *0001V,01/07/70 15:16:45.900,1023.510427
1211729 *0001V,01/07/70 15:16:46.000,1023.511149
1211823 *0001V,01/07/70 15:16:46.100,1023.515206
1211932 *0001V,01/07/70 15:16:46.200,1023.521384
1212026 *0001V,01/07/70 15:16:46.300,1023.520256
1212135 *0001V,01/07/70 15:16:46.400,1023.519361
1212228 *0001V,01/07/70 15:16:46.500,1023.515199
1212322 *0001V,01/07/70 15:16:46.600,1023.513173
1212431 *0001V,01/07/70 15:16:46.700,1023.514473
1212525 *0001V,01/07/70 15:16:46.800,1023.515716
1212634 *0001V,01/07/70 15:16:46.900,1023.508416
1212728 *0001V,01/07/70 15:16:47.000,1023.511554
1212837 *0001V,01/07/70 15:16:47.100,1023.513175
1212930 *0001V,01/07/70 15:16:47.200,1023.512989
1213024 *0001V,01/07/70 15:16:47.300,1023.512304
1213133 *0001V,01/07/70 15:16:47.400,1023.506079
1213227 *0001V,01/07/70 15:16:47.500,1023.504231
1213336 *0001V,01/07/70 15:16:47.600,1023.501367
1213430 *0001V,01/07/70 15:16:47.700,1023.505327
1213523 *0001V,01/07/70 15:16:47.800,1023.513709
1213632 *0001V,01/07/70 15:16:47.900,1023.515919
1213726 *0001V,01/07/70 15:16:48.000,1023.512035
1213835 *0001V,01/07/70 15:16:48.100,1023.501127
1213929 *0001V,01/07/70 15:16:48.200,1023.507810
1214022 *0001V,01/07/70 15:16:48.300,1023.513671
1214132 *0001V,01/07/70 15:16:48.400,1023.508861
1214225 *0001V,01/07/70 15:16:48.500,1023.515348
1214334 *0001V,01/07/70 15:16:48.600,1023.516948
1214428 *0001V,01/07/70 15:16:48.700,1023.526254
1214537 *0001V,01/07/70 15:16:48.800,1023.527886
1214631 *0001V,01/07/70 15:16:48.900,1023.522057
1214724 *0001V,01/07/70 15:16:49.000,1023.522337
1214834 *0001V,01/07/70 15:16:49.100,1023.518082
1214927 *0001V,01/07/70 15:16:49.200,1023.512638
1215036 *0001V,01/07/70 15:16:49.300,1023.514391
1215130 *0001V,01/07/70 15:16:49.400,1023.524353
1215224 *0001V,01/07/70 15:16:49.500,1023.524488
1215333 *0001V,01/07/70 15:16:49.600,1023.526296
1215426 *0001V,01/07/70 15:16:49.700,1023.530032
1215536 *0001V,01/07/70 15:16:49.800,1023.526168
1215629 *0001V,01/07/70 15:16:49.900,1023.521393
1215723 *0001V,01/07/70 15:16:50.000,1023.510572
1215832 *0001V,01/07/70 15:16:50.100,1023.511651
1215926 *0001V,01/07/70 15:16:50.200,1023.519264
1216035 *0001V,01/07/70 15:16:50.300,1023.516794
1216128 *0001V,01/07/70 15:16:50.400,1023.502800
1216238 *0001V,01/07/70 15:16:50.500,1023.507766
1216331 *0001V,01/07/70 15:16:50.600,1023.517034
1216425 *0001V,01/07/70 15:16:50.700,1023.518884
1216534 *0001V,01/07/70 15:16:50.800,1023.521683
1216628 *0001V,01/07/70 15:16:50.900,1023.524506
1216737 *0001V,01/07/70 15:16:51.000,1023.524414
1216830 *0001V,01/07/70 15:16:51.100,1023.530386
1216924 *0001V,01/07/70 15:16:51.200,1023.524850
1217033 *0001V,01/07/70 15:16:51.300,1023.526558
1217127 *0001V,01/07/70 15:16:51.400,1023.526258
1217236 *0001V,01/07/70 15:16:51.500,1023.518899
1217330 *0001V,01/07/70 15:16:51.600,1023.512899
1217423 *0001V,01/07/70 15:16:51.700,1023.517336
1217532 *0001V,01/07/70 15:16:51.800,1023.515133
1217626 *0001V,01/07/70 15:16:51.900,1023.514492
1217735 *0001V,01/07/70 15:16:52.000,1023.512878
1217829 *0001V,01/07/70 15:16:52.100,1023.518921
1217922 *0001V,01/07/70 15:16:52.200,1023.517886
1218032 *0001V,01/07/70 15:16:52.300,1023.518225
1218125 *0001V,01/07/70 15:16:52.400,1023.516377
1218234 *0001V,01/07/70 15:16:52.500,1023.513216
1218328 *0001V,01/07/70 15:16:52.600,1023.509850
1218437 *0001V,01/07/70 15:16:52.700,1023.509704
1218531 *0001V,01/07/70 15:16:52.800,1023.503485
1218624 *0001V,01/07/70 15:16:52.900,1023.504188
1218734 *0001V,01/07/70 15:16:53.000,1023.524967
1218827 *0001V,01/07/70 15:16:53.100,1023.526513
1218936 *0001V,01/07/70 15:16:53.200,1023.521986
1219030 *0001V,01/07/70 15:16:53.300,1023.522749
1219124 *0001V,01/07/70 15:16:53.400,1023.528534
1219233 *0001V,01/07/70 15:16:53.500,1023.524688
1219326 *0001V,01/07/70 15:16:53.600,1023.523638
1219436 *0001V,01/07/70 15:16:53.700,1023.526105
1219529 *0001V,01/07/70 15:16:53.800,1023.530544
1219623 *0001V,01/07/70 15:16:53.900,1023.522600
1219732 *0001V,01/07/70 15:16:54.000,1023.510069
1219826 *0001V,01/07/70 15:16:54.100,1023.510594
1219935 *0001V,01/07/70 15:16:54.200,1023.511318
1220028 *0001V,01/07/70 15:16:54.300,1023.512166
1220122 *0001V,01/07/70 15:16:54.400,1023.503281
1220231 *0001V,01/07/70 15:16:54.500,1023.489489
1220325 *0001V,01/07/70 15:16:54.600,1023.475218
1220434 *0001V,01/07/70 15:16:54.700,1023.480705
1220528 *0001V,01/07/70 15:16:54.800,1023.488234
1220637 *0001V,01/07/70 15:16:54.900,1023.493072
1220730 *0001V,01/07/70 15:16:55.000,1023.495569
1220824 *0001V,01/07/70 15:16:55.100,1023.494941
1220933 *0001V,01/07/70 15:16:55.200,1023.486437
1221027 *0001V,01/07/70 15:16:55.300,1023.489767
1221136 *0001V,01/07/70 15:16:55.400,1023.499009
1221230 *0001V,01/07/70 15:16:55.500,1023.506894
1221323 *0001V,01/07/70 15:16:55.600,1023.509263
1221432 *0001V,01/07/70 15:16:55.700,1023.503989
1221526 *0001V,01/07/70 15:16:55.800,1023.503744
1221635 *0001V,01/07/70 15:16:55.900,1023.508008
1221729 *0001V,01/07/70 15:16:56.000,1023.511476
1221822 *0001V,01/07/70 15:16:56.100,1023.502490
1221932 *0001V,01/07/70 15:16:56.200,1023.495735
1222025 *0001V,01/07/70 15:16:56.300,1023.484721
1222134 *0001V,01/07/70 15:16:56.400,1023.484934
1222228 *0001V,01/07/70 15:16:56.500,1023.492842
1222337 *0001V,01/07/70 15:16:56.600,1023.491825
1222431 *0001V,01/07/70 15:16:56.700,1023.489297
1222524 *0001V,01/07/70 15:16:56.800,1023.496363
1222634 *0001V,01/07/70 15:16:56.900,1023.498547
1222727 *0001V,01/07/70 15:16:57.000,1023.504409
1222836 *0001V,01/07/70 15:16:57.100,1023.498153
1222930 *0001V,01/07/70 15:16:57.200,1023.495371
1223024 *0001V,01/07/70 15:16:57.300,1023.505185
1223133 *0001V,01/07/70 15:16:57.400,1023.510967
1223226 *0001V,01/07/70 15:16:57.500,1023.514566
1223336 *0001V,01/07/70 15:16:57.600,1023.514330
1223429 *0001V,01/07/70 15:16:57.700,1023.507242
1223523 *0001V,01/07/70 15:16:57.800,1023.506276
1223632 *0001V,01/07/70 15:16:57.900,1023.509838
1223726 *0001V,01/07/70 15:16:58.000,1023.506241
1223835 *0001V,01/07/70 15:16:58.100,1023.497755
1223928 *0001V,01/07/70 15:16:58.200,1023.501733
1224022 *0001V,01/07/70 15:16:58.300,1023.500366
1224131 *0001V,01/07/70 15:16:58.400,1023.501191
1224225 *0001V,01/07/70 15:16:58.500,1023.497187
1224334 *0001V,01/07/70 15:16:58.600,1023.506719
1224428 *0001V,01/07/70 15:16:58.700,1023.508753
1224537 *0001V,01/07/70 15:16:58.800,1023.503449
1224630 *0001V,01/07/70 15:16:58.900,1023.509813
1224724 *0001V,01/07/70 15:16:59.000,1023.510839
1224833 *0001V,01/07/70 15:16:59.100,1023.509923
1224927 *0001V,01/07/70 15:16:59.200,1023.505956
1225036 *0001V,01/07/70 15:16:59.300,1023.501858
1225130 *0001V,01/07/70 15:16:59.400,1023.510402
1225223 *0001V,01/07/70 15:16:59.500,1023.510439
1225332 *0001V,01/07/70 15:16:59.600,1023.504864
1225426 *0001V,01/07/70 15:16:59.700,1023.499806
1225535 *0001V,01/07/70 15:16:59.800,1023.502078
1225629 *0001V,01/07/70 15:16:59.900,1023.496877
1225722 *0001V,01/07/70 15:17:00.000,1023.498540
1225832 *0001V,01/07/70 15:17:00.100,1023.506581
1225925 *0001V,01/07/70 15:17:00.200,1023.511430
1226034 *0001V,01/07/70 15:17:00.300,1023.509250
1226128 *0001V,01/07/70 15:17:00.400,1023.511154
1226237 *0001V,01/07/70 15:17:00.500,1023.511838
1226331 *0001V,01/07/70 15:17:00.600,1023.516816
1226424 *0001V,01/07/70 15:17:00.700,1023.514723
1226534 *0001V,01/07/70 15:17:00.800,1023.513044
1226627 *0001V,01/07/70 15:17:00.900,1023.515211
1226736 *0001V,01/07/70 15:17:01.000,1023.516842
1226830 *0001V,01/07/70 15:17:01.100,1023.521186
1226924 *0001V,01/07/70 15:17:01.200,1023.520196
1227033 *0001V,01/07/70 15:17:01.300,1023.517366
1227126 *0001V,01/07/70 15:17:01.400,1023.519287
1227236 *0001V,01/07/70 15:17:01.500,1023.524003
1227329 *0001V,01/07/70 15:17:01.600,1023.521300
1227423 *0001V,01/07/70 15:17:01.700,1023.511957
1227532 *0001V,01/07/70 15:17:01.800,1023.512030
1227626 *0001V,01/07/70 15:17:01.900,1023.514484
1227735 *0001V,01/07/70 15:17:02.000,1023.518246
1227828 *0001V,01/07/70 15:17:02.100,1023.520707
1227922 *0001V,01/07/70 15:17:02.200,1023.528957
1228031 *0001V,01/07/70 15:17:02.300,1023.533102
1228125 *0001V,01/07/70 15:17:02.400,1023.532774
1228234 *0001V,01/07/70 15:17:02.500,1023.533675
1228328 *0001V,01/07/70 15:17:02.600,1023.536264
1228437 *0001V,01/07/70 15:17:02.700,1023.536356
1228530 *0001V,01/07/70 15:17:02.800,1023.528001
1228624 *0001V,01/07/70 15:17:02.900,1023.530660
1228733 *0001V,01/07/70 15:17:03.000,1023.526317
1228827 *0001V,01/07/70 15:17:03.100,1023.526242
1228936 *0001V,01/07/70 15:17:03.200,1023.534006
1229030 *0001V,01/07/70 15:17:03.300,1023.521655
1229123 *0001V,01/07/70 15:17:03.400,1023.514215
1229232 *0001V,01/07/70 15:17:03.500,1023.522566
1229326 *0001V,01/07/70 15:17:03.600,1023.527545
1229435 *0001V,01/07/70 15:17:03.700,1023.530511
1229529 *0001V,01/07/70 15:17:03.800,1023.523458
1229622 *0001V,01/07/70 15:17:03.900,1023.526589
1229732 *0001V,01/07/70 15:17:04.000,1023.526994
1229825 *0001V,01/07/70 15:17:04.100,1023.528523
1229934 *0001V,01/07/70 15:17:04.200,1023.525483
1230028 *0001V,01/07/70 15:17:04.300,1023.521930
1230122 *0001V,01/07/70 15:17:04.400,1023.518864
1230231 *0001V,01/07/70 15:17:04.500,1023.520608
1230324 *0001V,01/07/70 15:17:04.600,1023.525614
1230434 *0001V,01/07/70 15:17:04.700,1023.528465
1230527 *0001V,01/07/70 15:17:04.800,1023.530706
1230636 *0001V,01/07/70 15:17:04.900,1023.534005
1230730 *0001V,01/07/70 15:17:05.000,1023.530822
1230824 *0001V,01/07/70 15:17:05.100,1023.527598
1230933 *0001V,01/07/70 15:17:05.200,1023.527911
1231026 *0001V,01/07/70 15:17:05.300,1023.527858
1231136 *0001V,01/07/70 15:17:05.400,1023.528055
1231229 *0001V,01/07/70 15:17:05.500,1023.532039
1231323 *0001V,01/07/70 15:17:05.600,1023.532871
1231432 *0001V,01/07/70 15:17:05.700,1023.525953
1231526 *0001V,01/07/70 15:17:05.800,1023.523431
1231635 *0001V,01/07/70 15:17:05.900,1023.521604
1231728 *0001V,01/07/70 15:17:06.000,1023.526590
1231838 *0001V,01/07/70 15:17:06.100,1023.530644
1231931 *0001V,01/07/70 15:17:06.200,1023.533378
1232025 *0001V,01/07/70 15:17:06.300,1023.535467
1232134 *0001V,01/07/70 15:17:06.400,1023.535435
1232228 *0001V,01/07/70 15:17:06.500,1023.529707
1232337 *0001V,01/07/70 15:17:06.600,1023.529078
1232430 *0001V,01/07/70 15:17:06.700,1023.526218
1232524 *0001V,01/07/70 15:17:06.800,1023.530455
1232633 *0001V,01/07/70 15:17:06.900,1023.529558
1232727 *0001V,01/07/70 15:17:07.000,1023.528437
1232836 *0001V,01/07/70 15:17:07.100,1023.531285
1232930 *0001V,01/07/70 15:17:07.200,1023.532916
1233023 *0001V,01/07/70 15:17:07.300,1023.531974
1233132 *0001V,01/07/70 15:17:07.400,1023.529851
1233226 *0001V,01/07/70 15:17:07.500,1023.529783
1233335 *0001V,01/07/70 15:17:07.600,1023.533315
1233429 *0001V,01/07/70 15:17:07.700,1023.529277
1233522 *0001V,01/07/70 15:17:07.800,1023.525333
1233632 *0001V,01/07/70 15:17:07.900,1023.523659
1233725 *0001V,01/07/70 15:17:08.000,1023.529054
1233834 *0001V,01/07/70 15:17:08.100,1023.528910
1233928 *0001V,01/07/70 15:17:08.200,1023.531170
1234037 *0001V,01/07/70 15:17:08.300,1023.535650
1234131 *0001V,01/07/70 15:17:08.400,1023.540144
1234224 *0001V,01/07/70 15:17:08.500,1023.541093
1234334 *0001V,01/07/70 15:17:08.600,1023.544949
1234427 *0001V,01/07/70 15:17:08.700,1023.551827
1234536 *0001V,01/07/70 15:17:08.800,1023.554382
1234630 *0001V,01/07/70 15:17:08.900,1023.545615
1234724 *0001V,01/07/70 15:17:09.000,1023.545564
1234833 *0001V,01/07/70 15:17:09.100,1023.546393
1234926 *0001V,01/07/70 15:17:09.200,1023.547869
1235036 *0001V,01/07/70 15:17:09.300,1023.545041
1235129 *0001V,01/07/70 15:17:09.400,1023.549402
1235223 *0001V,01/07/70 15:17:09.500,1023.550574
1235332 *0001V,01/07/70 15:17:09.600,1023.545616
1235426 *0001V,01/07/70 15:17:09.700,1023.542896
1235535 *0001V,01/07/70 15:17:09.800,1023.546552
1235628 *0001V,01/07/70 15:17:09.900,1023.556283
1235722 *0001V,01/07/70 15:17:10.000,1023.556111
1235831 *0001V,01/07/70 15:17:10.100,1023.556250
1235925 *0001V,01/07/70 15:17:10.200,1023.549207
1236034 *0001V,01/07/70 15:17:10.300,1023.544217
1236128 *0001V,01/07/70 15:17:10.400,1023.544665
1236237 *0001V,01/07/70 15:17:10.500,1023.546706
1236330 *0001V,01/07/70 15:17:10.600,1023.546112
1236424 *0001V,01/07/70 15:17:10.700,1023.539069
1236533 *0001V,01/07/70 15:17:10.800,1023.539254
1236627 *0001V,01/07/70 15:17:10.900,1023.545356
1236736 *0001V,01/07/70 15:17:11.000,1023.552098
1236830 *0001V,01/07/70 15:17:11.100,1023.555227
1236923 *0001V,01/07/70 15:17:11.200,1023.557153
1237032 *0001V,01/07/70 15:17:11.300,1023.562204
1237126 *0001V,01/07/70 15:17:11.400,1023.566642
1237235 *0001V,01/07/70 15:17:11.500,1023.563346
1237329 *0001V,01/07/70 15:17:11.600,1023.565453
1237422 *0001V,01/07/70 15:17:11.700,1023.571813
1237532 *0001V,01/07/70 15:17:11.800,1023.569150
1237625 *0001V,01/07/70 15:17:11.900,1023.566222
1237734 *0001V,01/07/70 15:17:12.000,1023.559113
1237828 *0001V,01/07/70 15:17:12.100,1023.555900
1237937 *0001V,01/07/70 15:17:12.200,1023.558043
1238031 *0001V,01/07/70 15:17:12.300,1023.555681
1238124 *0001V,01/07/70 15:17:12.400,1023.552127
1238234 *0001V,01/07/70 15:17:12.500,1023.552490
1238327 *0001V,01/07/70 15:17:12.600,1023.554732
1238436 *0001V,01/07/70 15:17:12.700,1023.555256
1238530 *0001V,01/07/70 15:17:12.800,1023.558495
1238624 *0001V,01/07/70 15:17:12.900,1023.555825
1238733 *0001V,01/07/70 15:17:13.000,1023.556774
1238826 *0001V,01/07/70 15:17:13.100,1023.558934
1238936 *0001V,01/07/70 15:17:13.200,1023.560354
1239029 *0001V,01/07/70 15:17:13.300,1023.560202
1239123 *0001V,01/07/70 15:17:13.400,1023.563321
1239232 *0001V,01/07/70 15:17:13.500,1023.562450
1239326 *0001V,01/07/70 15:17:13.600,1023.563048
1239435 *0001V,01/07/70 15:17:13.700,1023.569220
1239528 *0001V,01/07/70 15:17:13.800,1023.565885
1239638 *0001V,01/07/70 15:17:13.900,1023.569219
1239731 *0001V,01/07/70 15:17:14.000,1023.574754
1239825 *0001V,01/07/70 15:17:14.100,1023.571428
1239934 *0001V,01/07/70 15:17:14.200,1023.570778
1240028 *0001V,01/07/70 15:17:14.300,1023.567830
1240137 *0001V,01/07/70 15:17:14.400,1023.565730
1240230 *0001V,01/07/70 15:17:14.500,1023.565523
1240324 *0001V,01/07/70 15:17:14.600,1023.561493
1240433 *0001V,01/07/70 15:17:14.700,1023.557902
1240527 *0001V,01/07/70 15:17:14.800,1023.558848
1240636 *0001V,01/07/70 15:17:14.900,1023.560427
1240730 *0001V,01/07/70 15:17:15.000,1023.560456
1240823 *0001V,01/07/70 15:17:15.100,1023.563859
1240932 *0001V,01/07/70 15:17:15.200,1023.564202
1241026 *0001V,01/07/70 15:17:15.300,1023.563046
1241135 *0001V,01/07/70 15:17:15.400,1023.563496
1241229 *0001V,01/07/70 15:17:15.500,1023.564495
1241322 *0001V,01/07/70 15:17:15.600,1023.568562
1241432 *0001V,01/07/70 15:17:15.700,1023.572201
1241525 *0001V,01/07/70 15:17:15.800,1023.570693
1241634 *0001V,01/07/70 15:17:15.900,1023.569041
1241728 *0001V,01/07/70 15:17:16.000,1023.562640
1241837 *0001V,01/07/70 15:17:16.100,1023.559838
1241931 *0001V,01/07/70 15:17:16.200,1023.557313
1242024 *0001V,01/07/70 15:17:16.300,1023.559426
1242134 *0001V,01/07/70 15:17:16.400,1023.568047
1242227 *0001V,01/07/70 15:17:16.500,1023.567199
1242336 *0001V,01/07/70 15:17:16.600,1023.573453
1242430 *0001V,01/07/70 15:17:16.700,1023.572021
1242524 *0001V,01/07/70 15:17:16.800,1023.577520
1242633 *0001V,01/07/70 15:17:16.900,1023.578794
1242726 *0001V,01/07/70 15:17:17.000,1023.578596
1242836 *0001V,01/07/70 15:17:17.100,1023.578443
1242929 *0001V,01/07/70 15:17:17.200,1023.579393
1243023 *0001V,01/07/70 15:17:17.300,1023.583575
1243132 *0001V,01/07/70 15:17:17.400,1023.582791
1243226 *0001V,01/07/70 15:17:17.500,1023.576519
1243335 *0001V,01/07/70 15:17:17.600,1023.576736
1243428 *0001V,01/07/70 15:17:17.700,1023.572043
1243522 *0001V,01/07/70 15:17:17.800,1023.569016
1243631 *0001V,01/07/70 15:17:17.900,1023.566688
1243725 *0001V,01/07/70 15:17:18.000,1023.559778
1243834 *0001V,01/07/70 15:17:18.100,1023.562725
1243928 *0001V,01/07/70 15:17:18.200,1023.564381
1244037 *0001V,01/07/70 15:17:18.300,1023.554844
1244130 *0001V,01/07/70 15:17:18.400,1023.547527
1244224 *0001V,01/07/70 15:17:18.500,1023.556352
1244333 *0001V,01/07/70 15:17:18.600,1023.561633
1244427 *0001V,01/07/70 15:17:18.700,1023.559425
1244536 *0001V,01/07/70 15:17:18.800,1023.563389
1244630 *0001V,01/07/70 15:17:18.900,1023.560596
1244723 *0001V,01/07/70 15:17:19.000,1023.558883
1244832 *0001V,01/07/70 15:17:19.100,1023.552999
1244926 *0001V,01/07/70 15:17:19.200,1023.556760
1245035 *0001V,01/07/70 15:17:19.300,1023.552995
1245129 *0001V,01/07/70 15:17:19.400,1023.557531
1245222 *0001V,01/07/70 15:17:19.500,1023.558653
1245332 *0001V,01/07/70 15:17:19.600,1023.559796
1245425 *0001V,01/07/70 15:17:19.700,1023.564246
1245534 *0001V,01/07/70 15:17:19.800,1023.563581
1245628 *0001V,01/07/70 15:17:19.900,1023.558987
1245737 *0001V,01/07/70 15:17:20.000,1023.561285
1245831 *0001V,01/07/70 15:17:20.100,1023.566044
1245924 *0001V,01/07/70 15:17:20.200,1023.573049
1246034 *0001V,01/07/70 15:17:20.300,1023.571621
1246127 *0001V,01/07/70 15:17:20.400,1023.567399
1246236 *0001V,01/07/70 15:17:20.500,1023.559987
1246330 *0001V,01/07/70 15:17:20.600,1023.555862
1246424 *0001V,01/07/70 15:17:20.700,1023.552963
1246533 *0001V,01/07/70 15:17:20.800,1023.557420
1246626 *0001V,01/07/70 15:17:20.900,1023.560263
1246736 *0001V,01/07/70 15:17:21.000,1023.554455
1246829 *0001V,01/07/70 15:17:21.100,1023.551545
1246923 *0001V,01/07/70 15:17:21.200,1023.550830
1247032 *0001V,01/07/70 15:17:21.300,1023.556294
1247126 *0001V,01/07/70 15:17:21.400,1023.560421
1247235 *0001V,01/07/70 15:17:21.500,1023.555485
1247328 *0001V,01/07/70 15:17:21.600,1023.553735
1247422 *0001V,01/07/70 15:17:21.700,1023.563943
1247531 *0001V,01/07/70 15:17:21.800,1023.561912
1247625 *0001V,01/07/70 15:17:21.900,1023.555543
1247734 *0001V,01/07/70 15:17:22.000,1023.551517
1247828 *0001V,01/07/70 15:17:22.100,1023.552024
1247937 *0001V,01/07/70 15:17:22.200,1023.565036
1248030 *0001V,01/07/70 15:17:22.300,1023.565851
1248124 *0001V,01/07/70 15:17:22.400,1023.564449
1248233 *0001V,01/07/70 15:17:22.500,1023.563935
1248327 *0001V,01/07/70 15:17:22.600,1023.564268
1248436 *0001V,01/07/70 15:17:22.700,1023.566159
1248530 *0001V,01/07/70 15:17:22.800,1023.569369
1248623 *0001V,01/07/70 15:17:22.900,1023.574151
1248732 *0001V,01/07/70 15:17:23.000,1023.580646
1248826 *0001V,01/07/70 15:17:23.100,1023.581534
1248935 *0001V,01/07/70 15:17:23.200,1023.582519
1249029 *0001V,01/07/70 15:17:23.300,1023.583125
1249122 *0001V,01/07/70 15:17:23.400,1023.587145
1249232 *0001V,01/07/70 15:17:23.500,1023.589796
1249325 *0001V,01/07/70 15:17:23.600,1023.584184
1249434 *0001V,01/07/70 15:17:23.700,1023.579367
1249528 *0001V,01/07/70 15:17:23.800,1023.573394
1249637 *0001V,01/07/70 15:17:23.900,1023.578232
1249731 *0001V,01/07/70 15:17:24.000,1023.578171
1249824 *0001V,01/07/70 15:17:24.100,1023.577122
1249934 *0001V,01/07/70 15:17:24.200,1023.575047
1250027 *0001V,01/07/70 15:17:24.300,1023.573712
1250136 *0001V,01/07/70 15:17:24.400,1023.569952
1250230 *0001V,01/07/70 15:17:24.500,1023.560016
1250324 *0001V,01/07/70 15:17:24.600,1023.558847
1250433 *0001V,01/07/70 15:17:24.700,1023.560564
1250526 *0001V,01/07/70 15:17:24.800,1023.553669
1250636 *0001V,01/07/70 15:17:24.900,1023.554093
1250729 *0001V,01/07/70 15:17:25.000,1023.551431
1250823 *0001V,01/07/70 15:17:25.100,1023.554045
1250932 *0001V,01/07/70 15:17:25.200,1023.555572
1251026 *0001V,01/07/70 15:17:25.300,1023.562448
1251135 *0001V,01/07/70 15:17:25.400,1023.564764
1251228 *0001V,01/07/70 15:17:25.500,1023.563956
1251322 *0001V,01/07/70 15:17:25.600,1023.563878
1251431 *0001V,01/07/70 15:17:25.700,1023.566036
1251525 *0001V,01/07/70 15:17:25.800,1023.563345
1251634 *0001V,01/07/70 15:17:25.900,1023.560294
1251728 *0001V,01/07/70 15:17:26.000,1023.559213
1251837 *0001V,01/07/70 15:17:26.100,1023.557639
1251930 *0001V,01/07/70 15:17:26.200,1023.551329
1252024 *0001V,01/07/70 15:17:26.300,1023.547324
1252133 *0001V,01/07/70 15:17:26.400,1023.550648
1252227 *0001V,01/07/70 15:17:26.500,1023.555388
1252336 *0001V,01/07/70 15:17:26.600,1023.557606
1252430 *0001V,01/07/70 15:17:26.700,1023.564107
1252523 *0001V,01/07/70 15:17:26.800,1023.568331
1252632 *0001V,01/07/70 15:17:26.900,1023.561179
1252726 *0001V,01/07/70 15:17:27.000,1023.561716
1252835 *0001V,01/07/70 15:17:27.100,1023.565288
1252929 *0001V,01/07/70 15:17:27.200,1023.562236
1253022 *0001V,01/07/70 15:17:27.300,1023.556054
1253132 *0001V,01/07/70 15:17:27.400,1023.556227
1253225 *0001V,01/07/70 15:17:27.500,1023.556394
1253334 *0001V,01/07/70 15:17:27.600,1023.558502
1253428 *0001V,01/07/70 15:17:27.700,1023.552094
1253537 *0001V,01/07/70 15:17:27.800,1023.549862
1253631 *0001V,01/07/70 15:17:27.900,1023.549546
1253724 *0001V,01/07/70 15:17:28.000,1023.543008
1253834 *0001V,01/07/70 15:17:28.100,1023.546500
1253927 *0001V,01/07/70 15:17:28.200,1023.548530
1254036 *0001V,01/07/70 15:17:28.300,1023.547453
1254130 *0001V,01/07/70 15:17:28.400,1023.547322
1254224 *0001V,01/07/70 15:17:28.500,1023.547384
1254333 *0001V,01/07/70 15:17:28.600,1023.547372
1254426 *0001V,01/07/70 15:17:28.700,1023.549368
1254536 *0001V,01/07/70 15:17:28.800,1023.555739
1254629 *0001V,01/07/70 15:17:28.900,1023.553987
1254723 *0001V,01/07/70 15:17:29.000,1023.552244
1254832 *0001V,01/07/70 15:17:29.100,1023.558140
1254926 *0001V,01/07/70 15:17:29.200,1023.562659
1255035 *0001V,01/07/70 15:17:29.300,1023.560464
1255128 *0001V,01/07/70 15:17:29.400,1023.561551
1255222 *0001V,01/07/70 15:17:29.500,1023.560693
1255331 *0001V,01/07/70 15:17:29.600,1023.559853
1255425 *0001V,01/07/70 15:17:29.700,1023.558351
1255534 *0001V,01/07/70 15:17:29.800,1023.554741
1255628 *0001V,01/07/70 15:17:29.900,1023.556219
1255737 *0001V,01/07/70 15:17:30.000,1023.556985
1255830 *0001V,01/07/70 15:17:30.100,1023.556316
1255924 *0001V,01/07/70 15:17:30.200,1023.555923
1256033 *0001V,01/07/70 15:17:30.300,1023.551540
1256127 *0001V,01/07/70 15:17:30.400,1023.553834
1256236 *0001V,01/07/70 15:17:30.500,1023.555198
1256330 *0001V,01/07/70 15:17:30.600,1023.554765
1256423 *0001V,01/07/70 15:17:30.700,1023.550756
1256532 *0001V,01/07/70 15:17:30.800,1023.554371
1256626 *0001V,01/07/70 15:17:30.900,1023.551291
1256735 *0001V,01/07/70 15:17:31.000,1023.549405
1256829 *0001V,01/07/70 15:17:31.100,1023.553958
1256922 *0001V,01/07/70 15:17:31.200,1023.553627
1257032 *0001V,01/07/70 15:17:31.300,1023.549740
1257125 *0001V,01/07/70 15:17:31.400,1023.550326
1257234 *0001V,01/07/70 15:17:31.500,1023.549503
1257328 *0001V,01/07/70 15:17:31.600,1023.554145
1257437 *0001V,01/07/70 15:17:31.700,1023.550375
1257531 *0001V,01/07/70 15:17:31.800,1023.551020
1257624 *0001V,01/07/70 15:17:31.900,1023.546643
1257734 *0001V,01/07/70 15:17:32.000,1023.541503
1257827 *0001V,01/07/70 15:17:32.100,1023.547268
1257936 *0001V,01/07/70 15:17:32.200,1023.551791
1258030 *0001V,01/07/70 15:17:32.300,1023.551542
1258124 *0001V,01/07/70 15:17:32.400,1023.548537
1258233 *0001V,01/07/70 15:17:32.500,1023.547529
1258326 *0001V,01/07/70 15:17:32.600,1023.546223
1258436 *0001V,01/07/70 15:17:32.700,1023.549558
1258529 *0001V,01/07/70 15:17:32.800,1023.551060
1258623 *0001V,01/07/70 15:17:32.900,1023.550726
1258732 *0001V,01/07/70 15:17:33.000,1023.545539
1258826 *0001V,01/07/70 15:17:33.100,1023.536750
1258935 *0001V,01/07/70 15:17:33.200,1023.536994
1259028 *0001V,01/07/70 15:17:33.300,1023.538892
1259122 *0001V,01/07/70 15:17:33.400,1023.538453
1259231 *0001V,01/07/70 15:17:33.500,1023.539509
1259325 *0001V,01/07/70 15:17:33.600,1023.543363
1259434 *0001V,01/07/70 15:17:33.700,1023.540237
1259528 *0001V,01/07/70 15:17:33.800,1023.542243
1259637 *0001V,01/07/70 15:17:33.900,1023.540993
1259730 *0001V,01/07/70 15:17:34.000,1023.542749
1259824 *0001V,01/07/70 15:17:34.100,1023.542967
1259933 *0001V,01/07/70 15:17:34.200,1023.536182
1300027 *0001V,01/07/70 15:17:34.300,1023.532174
1300136 *0001V,01/07/70 15:17:34.400,1023.532918
1300230 *0001V,01/07/70 15:17:34.500,1023.534549
1300323 *0001V,01/07/70 15:17:34.600,1023.540558
1300432 *0001V,01/07/70 15:17:34.700,1023.543469
1300526 *0001V,01/07/70 15:17:34.800,1023.532122
1300635 *0001V,01/07/70 15:17:34.900,1023.528578
1300729 *0001V,01/07/70 15:17:35.000,1023.532004
1300822 *0001V,01/07/70 15:17:35.100,1023.534046
1300932 *0001V,01/07/70 15:17:35.200,1023.534624
1301025 *0001V,01/07/70 15:17:35.300,1023.537958
1301134 *0001V,01/07/70 15:17:35.400,1023.545407
1301228 *0001V,01/07/70 15:17:35.500,1023.546193
1301322 *0001V,01/07/70 15:17:35.600,1023.538703
1301431 *0001V,01/07/70 15:17:35.700,1023.540812
1301524 *0001V,01/07/70 15:17:35.800,1023.538594
1301634 *0001V,01/07/70 15:17:35.900,1023.540544
1301727 *0001V,01/07/70 15:17:36.000,1023.544356
1301836 *0001V,01/07/70 15:17:36.100,1023.538370
1301930 *0001V,01/07/70 15:17:36.200,1023.541130
1302024 *0001V,01/07/70 15:17:36.300,1023.543617
1302133 *0001V,01/07/70 15:17:36.400,1023.538991
1302226 *0001V,01/07/70 15:17:36.500,1023.535132
1302336 *0001V,01/07/70 15:17:36.600,1023.536511
1302429 *0001V,01/07/70 15:17:36.700,1023.530144
1302523 *0001V,01/07/70 15:17:36.800,1023.534605
1302632 *0001V,01/07/70 15:17:36.900,1023.544529
1302726 *0001V,01/07/70 15:17:37.000,1023.542900
1302835 *0001V,01/07/70 15:17:37.100,1023.541417
1302928 *0001V,01/07/70 15:17:37.200,1023.542864
1303022 *0001V,01/07/70 15:17:37.300,1023.544867
1303131 *0001V,01/07/70 15:17:37.400,1023.550391
1303225 *0001V,01/07/70 15:17:37.500,1023.556206
1303334 *0001V,01/07/70 15:17:37.600,1023.552738
1303428 *0001V,01/07/70 15:17:37.700,1023.543219
1303537 *0001V,01/07/70 15:17:37.800,1023.548194
1303630 *0001V,01/07/70 15:17:37.900,1023.547358
1303724 *0001V,01/07/70 15:17:38.000,1023.545392
1303833 *0001V,01/07/70 15:17:38.100,1023.544190
1303927 *0001V,01/07/70 15:17:38.200,1023.546565
1304036 *0001V,01/07/70 15:17:38.300,1023.550748
1304130 *0001V,01/07/70 15:17:38.400,1023.554925
1304223 *0001V,01/07/70 15:17:38.500,1023.556231
1304332 *0001V,01/07/70 15:17:38.600,1023.548792
1304426 *0001V,01/07/70 15:17:38.700,1023.547295
1304535 *0001V,01/07/70 15:17:38.800,1023.548122
1304629 *0001V,01/07/70 15:17:38.900,1023.550124
1304722 *0001V,01/07/70 15:17:39.000,1023.551170
1304832 *0001V,01/07/70 15:17:39.100,1023.550153
1304925 *0001V,01/07/70 15:17:39.200,1023.544262
1305034 *0001V,01/07/70 15:17:39.300,1023.546221
1305128 *0001V,01/07/70 15:17:39.400,1023.541663
1305237 *0001V,01/07/70 15:17:39.500,1023.543002
1305331 *0001V,01/07/70 15:17:39.600,1023.549328
1305424 *0001V,01/07/70 15:17:39.700,1023.549675
1305534 *0001V,01/07/70 15:17:39.800,1023.551224
1305627 *0001V,01/07/70 15:17:39.900,1023.550229
1305736 *0001V,01/07/70 15:17:40.000,1023.551982
1305830 *0001V,01/07/70 15:17:40.100,1023.548375
1305924 *0001V,01/07/70 15:17:40.200,1023.544556
1306033 *0001V,01/07/70 15:17:40.300,1023.544388
1306126 *0001V,01/07/70 15:17:40.400,1023.543498
1306236 *0001V,01/07/70 15:17:40.500,1023.540462
1306329 *0001V,01/07/70 15:17:40.600,1023.539339
1306423 *0001V,01/07/70 15:17:40.700,1023.538070
1306532 *0001V,01/07/70 15:17:40.800,1023.539832
1306626 *0001V,01/07/70 15:17:40.900,1023.537218
1306735 *0001V,01/07/70 15:17:41.000,1023.533297
1306828 *0001V,01/07/70 15:17:41.100,1023.536325
1306922 *0001V,01/07/70 15:17:41.200,1023.533776
1307031 *0001V,01/07/70 15:17:41.300,1023.535463
1307125 *0001V,01/07/70 15:17:41.400,1023.538219
1307234 *0001V,01/07/70 15:17:41.500,1023.536758
1307328 *0001V,01/07/70 15:17:41.600,1023.542638
1307437 *0001V,01/07/70 15:17:41.700,1023.542052
1307530 *0001V,01/07/70 15:17:41.800,1023.541573
1307624 *0001V,01/07/70 15:17:41.900,1023.540963
1307733 *0001V,01/07/70 15:17:42.000,1023.539979
1307827 *0001V,01/07/70 15:17:42.100,1023.537240
1307936 *0001V,01/07/70 15:17:42.200,1023.543177
1308030 *0001V,01/07/70 15:17:42.300,1023.546506
1308123 *0001V,01/07/70 15:17:42.400,1023.546658
1308232 *0001V,01/07/70 15:17:42.500,1023.549777
1308326 *0001V,01/07/70 15:17:42.600,1023.548741
1308435 *0001V,01/07/70 15:17:42.700,1023.548073
1308529 *0001V,01/07/70 15:17:42.800,1023.545851
1308622 *0001V,01/07/70 15:17:42.900,1023.543226
1308732 *0001V,01/07/70 15:17:43.000,1023.548456
1308825 *0001V,01/07/70 15:17:43.100,1023.547744
1308934 *0001V,01/07/70 15:17:43.200,1023.544351
1309028 *0001V,01/07/70 15:17:43.300,1023.536022
1309122 *0001V,01/07/70 15:17:43.400,1023.536228
1309231 *0001V,01/07/70 15:17:43.500,1023.539648
1309324 *0001V,01/07/70 15:17:43.600,1023.536713
1309434 *0001V,01/07/70 15:17:43.700,1023.539588
1309527 *0001V,01/07/70 15:17:43.800,1023.542798
1309636 *0001V,01/07/70 15:17:43.900,1023.544451
1309730 *0001V,01/07/70 15:17:44.000,1023.543907
1309824 *0001V,01/07/70 15:17:44.100,1023.543395
1309933 *0001V,01/07/70 15:17:44.200,1023.558468
1310026 *0001V,01/07/70 15:17:44.300,1023.554667
1310136 *0001V,01/07/70 15:17:44.400,1023.550868
1310229 *0001V,01/07/70 15:17:44.500,1023.546416
1310323 *0001V,01/07/70 15:17:44.600,1023.550957
1310432 *0001V,01/07/70 15:17:44.700,1023.557377
1310526 *0001V,01/07/70 15:17:44.800,1023.560785
1310635 *0001V,01/07/70 15:17:44.900,1023.557797
1310728 *0001V,01/07/70 15:17:45.000,1023.556052
1310822 *0001V,01/07/70 15:17:45.100,1023.553240
1310931 *0001V,01/07/70 15:17:45.200,1023.551041
1311025 *0001V,01/07/70 15:17:45.300,1023.548514
1311134 *0001V,01/07/70 15:17:45.400,1023.550423
1311228 *0001V,01/07/70 15:17:45.500,1023.555669
1311337 *0001V,01/07/70 15:17:45.600,1023.553237
1311430 *0001V,01/07/70 15:17:45.700,1023.552770
1311524 *0001V,01/07/70 15:17:45.800,1023.551945
1311633 *0001V,01/07/70 15:17:45.900,1023.552258
1311727 *0001V,01/07/70 15:17:46.000,1023.541249
1311836 *0001V,01/07/70 15:17:46.100,1023.530053
1311930 *0001V,01/07/70 15:17:46.200,1023.538629
1312023 *0001V,01/07/70 15:17:46.300,1023.538657
1312132 *0001V,01/07/70 15:17:46.400,1023.542653
1312226 *0001V,01/07/70 15:17:46.500,1023.552936
1312335 *0001V,01/07/70 15:17:46.600,1023.563448
1312429 *0001V,01/07/70 15:17:46.700,1023.562027
1312522 *0001V,01/07/70 15:17:46.800,1023.562379
1312632 *0001V,01/07/70 15:17:46.900,1023.563282
1312725 *0001V,01/07/70 15:17:47.000,1023.559861
1312834 *0001V,01/07/70 15:17:47.100,1023.560586
1312928 *0001V,01/07/70 15:17:47.200,1023.566169
1313022 *0001V,01/07/70 15:17:47.300,1023.562486
1313131 *0001V,01/07/70 15:17:47.400,1023.552281
1313224 *0001V,01/07/70 15:17:47.500,1023.552756
1313334 *0001V,01/07/70 15:17:47.600,1023.552722
1313427 *0001V,01/07/70 15:17:47.700,1023.552868
1313536 *0001V,01/07/70 15:17:47.800,1023.550394
1313630 *0001V,01/07/70 15:17:47.900,1023.542293
1313724 *0001V,01/07/70 15:17:48.000,1023.539113
1313833 *0001V,01/07/70 15:17:48.100,1023.543484
1313926 *0001V,01/07/70 15:17:48.200,1023.537258
1314036 *0001V,01/07/70 15:17:48.300,1023.537839
1314129 *0001V,01/07/70 15:17:48.400,1023.546948
1314223 *0001V,01/07/70 15:17:48.500,1023.553204
1314332 *0001V,01/07/70 15:17:48.600,1023.551196
1314426 *0001V,01/07/70 15:17:48.700,1023.546295
1314535 *0001V,01/07/70 15:17:48.800,1023.546330
1314628 *0001V,01/07/70 15:17:48.900,1023.550515
1314722 *0001V,01/07/70 15:17:49.000,1023.552255
1314831 *0001V,01/07/70 15:17:49.100,1023.553083
1314925 *0001V,01/07/70 15:17:49.200,1023.556484
1315034 *0001V,01/07/70 15:17:49.300,1023.563470
1315128 *0001V,01/07/70 15:17:49.400,1023.563683
1315237 *0001V,01/07/70 15:17:49.500,1023.564162
1315330 *0001V,01/07/70 15:17:49.600,1023.562568
1315424 *0001V,01/07/70 15:17:49.700,1023.569520
1315533 *0001V,01/07/70 15:17:49.800,1023.571963
1315627 *0001V,01/07/70 15:17:49.900,1023.572425
1315736 *0001V,01/07/70 15:17:50.000,1023.568669
1315830 *0001V,01/07/70 15:17:50.100,1023.565271
1315923 *0001V,01/07/70 15:17:50.200,1023.563090
1316032 *0001V,01/07/70 15:17:50.300,1023.568465
1316126 *0001V,01/07/70 15:17:50.400,1023.574985
1316235 *0001V,01/07/70 15:17:50.500,1023.574716
1316329 *0001V,01/07/70 15:17:50.600,1023.569823
1316422 *0001V,01/07/70 15:17:50.700,1023.563179
1316532 *0001V,01/07/70 15:17:50.800,1023.557838
1316625 *0001V,01/07/70 15:17:50.900,1023.561519
1316734 *0001V,01/07/70 15:17:51.000,1023.568299
1316828 *0001V,01/07/70 15:17:51.100,1023.569385
1316937 *0001V,01/07/70 15:17:51.200,1023.569861
1317031 *0001V,01/07/70 15:17:51.300,1023.569029
1317124 *0001V,01/07/70 15:17:51.400,1023.567336
1317234 *0001V,01/07/70 15:17:51.500,1023.564506
1317327 *0001V,01/07/70 15:17:51.600,1023.560022
1317436 *0001V,01/07/70 15:17:51.700,1023.558617
1317530 *0001V,01/07/70 15:17:51.800,1023.556804
1317624 *0001V,01/07/70 15:17:51.900,1023.554597
1317733 *0001V,01/07/70 15:17:52.000,1023.555589
1317826 *0001V,01/07/70 15:17:52.100,1023.562481
1317936 *0001V,01/07/70 15:17:52.200,1023.563548
1318029 *0001V,01/07/70 15:17:52.300,1023.561279
1318123 *0001V,01/07/70 15:17:52.400,1023.560693
1318232 *0001V,01/07/70 15:17:52.500,1023.561733
1318326 *0001V,01/07/70 15:17:52.600,1023.559996
1318435 *0001V,01/07/70 15:17:52.700,1023.562774
1318529 *0001V,01/07/70 15:17:52.800,1023.560910
1318622 *0001V,01/07/70 15:17:52.900,1023.559517
1318731 *0001V,01/07/70 15:17:53.000,1023.560331
1318825 *0001V,01/07/70 15:17:53.100,1023.563414
1318934 *0001V,01/07/70 15:17:53.200,1023.564313
1319028 *0001V,01/07/70 15:17:53.300,1023.560485
1319137 *0001V,01/07/70 15:17:53.400,1023.558071
1319231 *0001V,01/07/70 15:17:53.500,1023.558833
1319324 *0001V,01/07/70 15:17:53.600,1023.558552
1319433 *0001V,01/07/70 15:17:53.700,1023.554846
1319527 *0001V,01/07/70 15:17:53.800,1023.549187
1319636 *0001V,01/07/70 15:17:53.900,1023.544737
1319730 *0001V,01/07/70 15:17:54.000,1023.547342
1319823 *0001V,01/07/70 15:17:54.100,1023.557924
1319933 *0001V,01/07/70 15:17:54.200,1023.560767
1320026 *0001V,01/07/70 15:17:54.300,1023.564091
1320135 *0001V,01/07/70 15:17:54.400,1023.565215
1320229 *0001V,01/07/70 15:17:54.500,1023.563042
1320323 *0001V,01/07/70 15:17:54.600,1023.557479
1320432 *0001V,01/07/70 15:17:54.700,1023.554148
1320525 *0001V,01/07/70 15:17:54.800,1023.559380
1320635 *0001V,01/07/70 15:17:54.900,1023.560781
1320728 *0001V,01/07/70 15:17:55.000,1023.559816
1320837 *0001V,01/07/70 15:17:55.100,1023.549870
1320931 *0001V,01/07/70 15:17:55.200,1023.551502
1321025 *0001V,01/07/70 15:17:55.300,1023.550752
1321134 *0001V,01/07/70 15:17:55.400,1023.546255
1321227 *0001V,01/07/70 15:17:55.500,1023.548518
1321337 *0001V,01/07/70 15:17:55.600,1023.539798
1321430 *0001V,01/07/70 15:17:55.700,1023.535347
1321524 *0001V,01/07/70 15:17:55.800,1023.530122
1321633 *0001V,01/07/70 15:17:55.900,1023.536347
1321727 *0001V,01/07/70 15:17:56.000,1023.533642
1321836 *0001V,01/07/70 15:17:56.100,1023.535360
1321929 *0001V,01/07/70 15:17:56.200,1023.531871
1322023 *0001V,01/07/70 15:17:56.300,1023.526469
1322132 *0001V,01/07/70 15:17:56.400,1023.533187
1322226 *0001V,01/07/70 15:17:56.500,1023.527981
1322335 *0001V,01/07/70 15:17:56.600,1023.527642
1322429 *0001V,01/07/70 15:17:56.700,1023.531887
1322522 *0001V,01/07/70 15:17:56.800,1023.534948
1322631 *0001V,01/07/70 15:17:56.900,1023.534038
1322725 *0001V,01/07/70 15:17:57.000,1023.533094
1322834 *0001V,01/07/70 15:17:57.100,1023.533963
1322928 *0001V,01/07/70 15:17:57.200,1023.536939
1323037 *0001V,01/07/70 15:17:57.300,1023.542314
1323131 *0001V,01/07/70 15:17:57.400,1023.548552
1323224 *0001V,01/07/70 15:17:57.500,1023.553442
1323333 *0001V,01/07/70 15:17:57.600,1023.545244
1323427 *0001V,01/07/70 15:17:57.700,1023.536069
1323536 *0001V,01/07/70 15:17:57.800,1023.536443
1323630 *0001V,01/07/70 15:17:57.900,1023.536254
1323723 *0001V,01/07/70 15:17:58.000,1023.536479
1323833 *0001V,01/07/70 15:17:58.100,1023.539210
1323926 *0001V,01/07/70 15:17:58.200,1023.546181
1324035 *0001V,01/07/70 15:17:58.300,1023.550555
1324129 *0001V,01/07/70 15:17:58.400,1023.553492
1324223 *0001V,01/07/70 15:17:58.500,1023.548634
1324332 *0001V,01/07/70 15:17:58.600,1023.552029
1324425 *0001V,01/07/70 15:17:58.700,1023.549511
1324535 *0001V,01/07/70 15:17:58.800,1023.547387
1324628 *0001V,01/07/70 15:17:58.900,1023.549522
1324737 *0001V,01/07/70 15:17:59.000,1023.555859
1324831 *0001V,01/07/70 15:17:59.100,1023.561071
1324925 *0001V,01/07/70 15:17:59.200,1023.567243
1325034 *0001V,01/07/70 15:17:59.300,1023.563648
1325127 *0001V,01/07/70 15:17:59.400,1023.563401
1325237 *0001V,01/07/70 15:17:59.500,1023.565121
1325330 *0001V,01/07/70 15:17:59.600,1023.562527
1325424 *0001V,01/07/70 15:17:59.700,1023.561909
1325533 *0001V,01/07/70 15:17:59.800,1023.562107
1325627 *0001V,01/07/70 15:17:59.900,1023.562166
1325736 *0001V,01/07/70 15:18:00.000,1023.562874
1325829 *0001V,01/07/70 15:18:00.100,1023.556436
1325923 *0001V,01/07/70 15:18:00.200,1023.555282
1326032 *0001V,01/07/70 15:18:00.300,1023.557639
1326126 *0001V,01/07/70 15:18:00.400,1023.561594
1326235 *0001V,01/07/70 15:18:00.500,1023.562179
1326329 *0001V,01/07/70 15:18:00.600,1023.560876
1326422 *0001V,01/07/70 15:18:00.700,1023.555676
1326531 *0001V,01/07/70 15:18:00.800,1023.552449
1326625 *0001V,01/07/70 15:18:00.900,1023.558049
1326734 *0001V,01/07/70 15:18:01.000,1023.558441
1326828 *0001V,01/07/70 15:18:01.100,1023.563664
1326937 *0001V,01/07/70 15:18:01.200,1023.567661
1327031 *0001V,01/07/70 15:18:01.300,1023.558564
1327124 *0001V,01/07/70 15:18:01.400,1023.560931
1327233 *0001V,01/07/70 15:18:01.500,1023.562035
1327327 *0001V,01/07/70 15:18:01.600,1023.558678
1327436 *0001V,01/07/70 15:18:01.700,1023.562703
1327530 *0001V,01/07/70 15:18:01.800,1023.564632
1327623 *0001V,01/07/70 15:18:01.900,1023.560215
1327733 *0001V,01/07/70 15:18:02.000,1023.550536
1327826 *0001V,01/07/70 15:18:02.100,1023.557161
1327935 *0001V,01/07/70 15:18:02.200,1023.564602
1328029 *0001V,01/07/70 15:18:02.300,1023.563354
1328123 *0001V,01/07/70 15:18:02.400,1023.561362
1328232 *0001V,01/07/70 15:18:02.500,1023.562745
1328325 *0001V,01/07/70 15:18:02.600,1023.567173
1328435 *0001V,01/07/70 15:18:02.700,1023.562390
1328528 *0001V,01/07/70 15:18:02.800,1023.557236
1328622 *0001V,01/07/70 15:18:02.900,1023.560001
1328731 *0001V,01/07/70 15:18:03.000,1023.561545
1328825 *0001V,01/07/70 15:18:03.100,1023.561766
1328934 *0001V,01/07/70 15:18:03.200,1023.558283
1329027 *0001V,01/07/70 15:18:03.300,1023.558786
1329137 *0001V,01/07/70 15:18:03.400,1023.553547
1329230 *0001V,01/07/70 15:18:03.500,1023.550803
1329324 *0001V,01/07/70 15:18:03.600,1023.550513
1329433 *0001V,01/07/70 15:18:03.700,1023.550724
1329527 *0001V,01/07/70 15:18:03.800,1023.547703
1329636 *0001V,01/07/70 15:18:03.900,1023.544124
1329729 *0001V,01/07/70 15:18:04.000,1023.540417
1329823 *0001V,01/07/70 15:18:04.100,1023.550246
1329932 *0001V,01/07/70 15:18:04.200,1023.556074
1330026 *0001V,01/07/70 15:18:04.300,1023.558509
1330135 *0001V,01/07/70 15:18:04.400,1023.558206
1330229 *0001V,01/07/70 15:18:04.500,1023.561177
1330322 *0001V,01/07/70 15:18:04.600,1023.565729
1330431 *0001V,01/07/70 15:18:04.700,1023.563130
1330525 *0001V,01/07/70 15:18:04.800,1023.552087
1330634 *0001V,01/07/70 15:18:04.900,1023.555742
1330728 *0001V,01/07/70 15:18:05.000,1023.554316
1330837 *0001V,01/07/70 15:18:05.100,1023.557337
1330931 *0001V,01/07/70 15:18:05.200,1023.562713
1331024 *0001V,01/07/70 15:18:05.300,1023.562613
1331133 *0001V,01/07/70 15:18:05.400,1023.560146
1331227 *0001V,01/07/70 15:18:05.500,1023.556776
1331336 *0001V,01/07/70 15:18:05.600,1023.559344
1331430 *0001V,01/07/70 15:18:05.700,1023.561649
1331523 *0001V,01/07/70 15:18:05.800,1023.560806
1331633 *0001V,01/07/70 15:18:05.900,1023.562003
1331726 *0001V,01/07/70 15:18:06.000,1023.557837
1331835 *0001V,01/07/70 15:18:06.100,1023.553612
1331929 *0001V,01/07/70 15:18:06.200,1023.557291
1332023 *0001V,01/07/70 15:18:06.300,1023.555845
1332132 *0001V,01/07/70 15:18:06.400,1023.556662
1332225 *0001V,01/07/70 15:18:06.500,1023.553280
1332335 *0001V,01/07/70 15:18:06.600,1023.556828
1332428 *0001V,01/07/70 15:18:06.700,1023.560084
1332537 *0001V,01/07/70 15:18:06.800,1023.561950
1332631 *0001V,01/07/70 15:18:06.900,1023.557912
1332725 *0001V,01/07/70 15:18:07.000,1023.557060
1332834 *0001V,01/07/70 15:18:07.100,1023.553775
1332927 *0001V,01/07/70 15:18:07.200,1023.550291
1333037 *0001V,01/07/70 15:18:07.300,1023.555427
1333130 *0001V,01/07/70 15:18:07.400,1023.560507
1333224 *0001V,01/07/70 15:18:07.500,1023.567213
1333333 *0001V,01/07/70 15:18:07.600,1023.566166
1333427 *0001V,01/07/70 15:18:07.700,1023.559509
1333536 *0001V,01/07/70 15:18:07.800,1023.556248
1333629 *0001V,01/07/70 15:18:07.900,1023.561769
1333723 *0001V,01/07/70 15:18:08.000,1023.563882
1333832 *0001V,01/07/70 15:18:08.100,1023.564226
1333926 *0001V,01/07/70 15:18:08.200,1023.569228
1334035 *0001V,01/07/70 15:18:08.300,1023.564740
1334129 *0001V,01/07/70 15:18:08.400,1023.562251
1334222 *0001V,01/07/70 15:18:08.500,1023.550852
1334331 *0001V,01/07/70 15:18:08.600,1023.555085
1334425 *0001V,01/07/70 15:18:08.700,1023.557599
1334534 *0001V,01/07/70 15:18:08.800,1023.555796
1334628 *0001V,01/07/70 15:18:08.900,1023.560354
1334737 *0001V,01/07/70 15:18:09.000,1023.562968
1334831 *0001V,01/07/70 15:18:09.100,1023.563840
1334924 *0001V,01/07/70 15:18:09.200,1023.567441
1335033 *0001V,01/07/70 15:18:09.300,1023.564407
1335127 *0001V,01/07/70 15:18:09.400,1023.561453
1335236 *0001V,01/07/70 15:18:09.500,1023.555535
1335330 *0001V,01/07/70 15:18:09.600,1023.553069
1335423 *0001V,01/07/70 15:18:09.700,1023.553947
1335533 *0001V,01/07/70 15:18:09.800,1023.558125
1335626 *0001V,01/07/70 15:18:09.900,1023.557766
1335735 *0001V,01/07/70 15:18:10.000,1023.560226
1335829 *0001V,01/07/70 15:18:10.100,1023.561504
1335923 *0001V,01/07/70 15:18:10.200,1023.552905
1336032 *0001V,01/07/70 15:18:10.300,1023.544710
1336125 *0001V,01/07/70 15:18:10.400,1023.547957
1336235 *0001V,01/07/70 15:18:10.500,1023.552158
1336328 *0001V,01/07/70 15:18:10.600,1023.554923
1336422 *0001V,01/07/70 15:18:10.700,1023.557872
1336531 *0001V,01/07/70 15:18:10.800,1023.563759
1336625 *0001V,01/07/70 15:18:10.900,1023.569361
1336734 *0001V,01/07/70 15:18:11.000,1023.559459
1336827 *0001V,01/07/70 15:18:11.100,1023.561512
1336937 *0001V,01/07/70 15:18:11.200,1023.569614
1337030 *0001V,01/07/70 15:18:11.300,1023.569054
1337124 *0001V,01/07/70 15:18:11.400,1023.568576
1337233 *0001V,01/07/70 15:18:11.500,1023.564630
1337327 *0001V,01/07/70 15:18:11.600,1023.565166
1337436 *0001V,01/07/70 15:18:11.700,1023.575943
1337529 *0001V,01/07/70 15:18:11.800,1023.577223
1337623 *0001V,01/07/70 15:18:11.900,1023.564684
1337732 *0001V,01/07/70 15:18:12.000,1023.555900
1337826 *0001V,01/07/70 15:18:12.100,1023.561141
1337935 *0001V,01/07/70 15:18:12.200,1023.562060
1338029 *0001V,01/07/70 15:18:12.300,1023.564559
1338122 *0001V,01/07/70 15:18:12.400,1023.566451
1338231 *0001V,01/07/70 15:18:12.500,1023.567470
1338325 *0001V,01/07/70 15:18:12.600,1023.576767
1338434 *0001V,01/07/70 15:18:12.700,1023.574844
1338528 *0001V,01/07/70 15:18:12.800,1023.575797
1338637 *0001V,01/07/70 15:18:12.900,1023.559088
1338731 *0001V,01/07/70 15:18:13.000,1023.561889
1338824 *0001V,01/07/70 15:18:13.100,1023.577005
1338933 *0001V,01/07/70 15:18:13.200,1023.578091
1339027 *0001V,01/07/70 15:18:13.300,1023.579015
1339136 *0001V,01/07/70 15:18:13.400,1023.583661
1339230 *0001V,01/07/70 15:18:13.500,1023.582067
1339323 *0001V,01/07/70 15:18:13.600,1023.580787
1339433 *0001V,01/07/70 15:18:13.700,1023.584034
1339526 *0001V,01/07/70 15:18:13.800,1023.580176
1339635 *0001V,01/07/70 15:18:13.900,1023.580279
1339729 *0001V,01/07/70 15:18:14.000,1023.580745
1339823 *0001V,01/07/70 15:18:14.100,1023.579897
1339932 *0001V,01/07/70 15:18:14.200,1023.572041
1340025 *0001V,01/07/70 15:18:14.300,1023.567524
1340135 *0001V,01/07/70 15:18:14.400,1023.572538
1340228 *0001V,01/07/70 15:18:14.500,1023.570937
1340337 *0001V,01/07/70 15:18:14.600,1023.569107
1340431 *0001V,01/07/70 15:18:14.700,1023.571875
1340525 *0001V,01/07/70 15:18:14.800,1023.575086
1340634 *0001V,01/07/70 15:18:14.900,1023.583103
1340727 *0001V,01/07/70 15:18:15.000,1023.581738
1340837 *0001V,01/07/70 15:18:15.100,1023.577380
1340930 *0001V,01/07/70 15:18:15.200,1023.575764
1341024 *0001V,01/07/70 15:18:15.300,1023.576387
1341133 *0001V,01/07/70 15:18:15.400,1023.573285
1341227 *0001V,01/07/70 15:18:15.500,1023.572125
1341336 *0001V,01/07/70 15:18:15.600,1023.571455
1341429 *0001V,01/07/70 15:18:15.700,1023.571421
1341523 *0001V,01/07/70 15:18:15.800,1023.580712
1341632 *0001V,01/07/70 15:18:15.900,1023.583357
1341726 *0001V,01/07/70 15:18:16.000,1023.579845
1341835 *0001V,01/07/70 15:18:16.100,1023.575735
1341929 *0001V,01/07/70 15:18:16.200,1023.574207
1342022 *0001V,01/07/70 15:18:16.300,1023.581993
1342131 *0001V,01/07/70 15:18:16.400,1023.584028
1342225 *0001V,01/07/70 15:18:16.500,1023.577212
1342334 *0001V,01/07/70 15:18:16.600,1023.576072
1342428 *0001V,01/07/70 15:18:16.700,1023.573333
1342537 *0001V,01/07/70 15:18:16.800,1023.579425
1342631 *0001V,01/07/70 15:18:16.900,1023.577915
1342724 *0001V,01/07/70 15:18:17.000,1023.573805
1342833 *0001V,01/07/70 15:18:17.100,1023.568743
1342927 *0001V,01/07/70 15:18:17.200,1023.575449
1343036 *0001V,01/07/70 15:18:17.300,1023.568337
1343130 *0001V,01/07/70 15:18:17.400,1023.563019
1343223 *0001V,01/07/70 15:18:17.500,1023.566260
1343333 *0001V,01/07/70 15:18:17.600,1023.571640
1343426 *0001V,01/07/70 15:18:17.700,1023.571650
1343535 *0001V,01/07/70 15:18:17.800,1023.569498
1343629 *0001V,01/07/70 15:18:17.900,1023.571228
1343723 *0001V,01/07/70 15:18:18.000,1023.574589
1343832 *0001V,01/07/70 15:18:18.100,1023.571832
1343925 *0001V,01/07/70 15:18:18.200,1023.573884
1344035 *0001V,01/07/70 15:18:18.300,1023.577838
1344128 *0001V,01/07/70 15:18:18.400,1023.581535
1344222 *0001V,01/07/70 15:18:18.500,1023.581928
1344331 *0001V,01/07/70 15:18:18.600,1023.582101
1344425 *0001V,01/07/70 15:18:18.700,1023.580696
1344534 *0001V,01/07/70 15:18:18.800,1023.577587
1344627 *0001V,01/07/70 15:18:18.900,1023.570465
1344737 *0001V,01/07/70 15:18:19.000,1023.566544
1344830 *0001V,01/07/70 15:18:19.100,1023.568356
1344924 *0001V,01/07/70 15:18:19.200,1023.571820
1345033 *0001V,01/07/70 15:18:19.300,1023.572603
1345127 *0001V,01/07/70 15:18:19.400,1023.575702
1345236 *0001V,01/07/70 15:18:19.500,1023.570324
1345329 *0001V,01/07/70 15:18:19.600,1023.562761
1345423 *0001V,01/07/70 15:18:19.700,1023.563631
1345532 *0001V,01/07/70 15:18:19.800,1023.561324
1345626 *0001V,01/07/70 15:18:19.900,1023.562871
1345735 *0001V,01/07/70 15:18:20.000,1023.562171
1345829 *0001V,01/07/70 15:18:20.100,1023.554881
1345922 *0001V,01/07/70 15:18:20.200,1023.557375
1346031 *0001V,01/07/70 15:18:20.300,1023.560643
1346125 *0001V,01/07/70 15:18:20.400,1023.562685
1346234 *0001V,01/07/70 15:18:20.500,1023.565071
1346328 *0001V,01/07/70 15:18:20.600,1023.557374
1346437 *0001V,01/07/70 15:18:20.700,1023.555173
1346531 *0001V,01/07/70 15:18:20.800,1023.558139
1346624 *0001V,01/07/70 15:18:20.900,1023.563229
1346733 *0001V,01/07/70 15:18:21.000,1023.566462
1346827 *0001V,01/07/70 15:18:21.100,1023.568493
1346936 *0001V,01/07/70 15:18:21.200,1023.570107
1347030 *0001V,01/07/70 15:18:21.300,1023.573110
1347123 *0001V,01/07/70 15:18:21.400,1023.570995
1347233 *0001V,01/07/70 15:18:21.500,1023.575496
1347326 *0001V,01/07/70 15:18:21.600,1023.574274
1347435 *0001V,01/07/70 15:18:21.700,1023.574420
1347529 *0001V,01/07/70 15:18:21.800,1023.579015
1347623 *0001V,01/07/70 15:18:21.900,1023.576914
1347732 *0001V,01/07/70 15:18:22.000,1023.574458
1347825 *0001V,01/07/70 15:18:22.100,1023.574494
1347935 *0001V,01/07/70 15:18:22.200,1023.573365
1348028 *0001V,01/07/70 15:18:22.300,1023.571856
1348122 *0001V,01/07/70 15:18:22.400,1023.574402
1348231 *0001V,01/07/70 15:18:22.500,1023.575862
1348325 *0001V,01/07/70 15:18:22.600,1023.576820
1348434 *0001V,01/07/70 15:18:22.700,1023.581756
1348527 *0001V,01/07/70 15:18:22.800,1023.580567
1348637 *0001V,01/07/70 15:18:22.900,1023.581253
1348730 *0001V,01/07/70 15:18:23.000,1023.583565
1348824 *0001V,01/07/70 15:18:23.100,1023.581691
1348933 *0001V,01/07/70 15:18:23.200,1023.582587
1349027 *0001V,01/07/70 15:18:23.300,1023.588671
1349136 *0001V,01/07/70 15:18:23.400,1023.579522
1349229 *0001V,01/07/70 15:18:23.500,1023.574448
1349323 *0001V,01/07/70 15:18:23.600,1023.575162
1349432 *0001V,01/07/70 15:18:23.700,1023.575793
1349526 *0001V,01/07/70 15:18:23.800,1023.575133
1349635 *0001V,01/07/70 15:18:23.900,1023.573658
1349729 *0001V,01/07/70 15:18:24.000,1023.576499
1349822 *0001V,01/07/70 15:18:24.100,1023.575107
1349931 *0001V,01/07/70 15:18:24.200,1023.584276
1350025 *0001V,01/07/70 15:18:24.300,1023.590124
1350134 *0001V,01/07/70 15:18:24.400,1023.586094
1350228 *0001V,01/07/70 15:18:24.500,1023.586263
1350337 *0001V,01/07/70 15:18:24.600,1023.584215
1350431 *0001V,01/07/70 15:18:24.700,1023.583246
1350524 *0001V,01/07/70 15:18:24.800,1023.581320
1350633 *0001V,01/07/70 15:18:24.900,1023.580040
1350727 *0001V,01/07/70 15:18:25.000,1023.580731
1350836 *0001V,01/07/70 15:18:25.100,1023.582367
1350930 *0001V,01/07/70 15:18:25.200,1023.581476
1351023 *0001V,01/07/70 15:18:25.300,1023.581051
1351133 *0001V,01/07/70 15:18:25.400,1023.583435
1351226 *0001V,01/07/70 15:18:25.500,1023.583738
1351335 *0001V,01/07/70 15:18:25.600,1023.583092
1351429 *0001V,01/07/70 15:18:25.700,1023.583442
1351523 *0001V,01/07/70 15:18:25.800,1023.580353
1351632 *0001V,01/07/70 15:18:25.900,1023.573367
1351725 *0001V,01/07/70 15:18:26.000,1023.578087
1351835 *0001V,01/07/70 15:18:26.100,1023.582645
1351928 *0001V,01/07/70 15:18:26.200,1023.580530
1352022 *0001V,01/07/70 15:18:26.300,1023.578338
1352131 *0001V,01/07/70 15:18:26.400,1023.579580
1352225 *0001V,01/07/70 15:18:26.500,1023.579496
1352334 *0001V,01/07/70 15:18:26.600,1023.584657
1352427 *0001V,01/07/70 15:18:26.700,1023.584383
1352537 *0001V,01/07/70 15:18:26.800,1023.584915
1352630 *0001V,01/07/70 15:18:26.900,1023.585496
1352724 *0001V,01/07/70 15:18:27.000,1023.589002
1352833 *0001V,01/07/70 15:18:27.100,1023.588080
1352927 *0001V,01/07/70 15:18:27.200,1023.585286
1353036 *0001V,01/07/70 15:18:27.300,1023.585858
1353129 *0001V,01/07/70 15:18:27.400,1023.584290
1353223 *0001V,01/07/70 15:18:27.500,1023.584309
1353332 *0001V,01/07/70 15:18:27.600,1023.588667
1353426 *0001V,01/07/70 15:18:27.700,1023.589096
1353535 *0001V,01/07/70 15:18:27.800,1023.585587
1353629 *0001V,01/07/70 15:18:27.900,1023.587831
1353722 *0001V,01/07/70 15:18:28.000,1023.589015
1353831 *0001V,01/07/70 15:18:28.100,1023.589906
1353925 *0001V,01/07/70 15:18:28.200,1023.584447
1354034 *0001V,01/07/70 15:18:28.300,1023.588634
1354128 *0001V,01/07/70 15:18:28.400,1023.590105
1354237 *0001V,01/07/70 15:18:28.500,1023.586390
1354331 *0001V,01/07/70 15:18:28.600,1023.584421
1354424 *0001V,01/07/70 15:18:28.700,1023.587409
1354533 *0001V,01/07/70 15:18:28.800,1023.590875
1354627 *0001V,01/07/70 15:18:28.900,1023.591222
1354736 *0001V,01/07/70 15:18:29.000,1023.586302
1354830 *0001V,01/07/70 15:18:29.100,1023.587732
1354923 *0001V,01/07/70 15:18:29.200,1023.583443
1355033 *0001V,01/07/70 15:18:29.300,1023.586649
1355126 *0001V,01/07/70 15:18:29.400,1023.591637
1355235 *0001V,01/07/70 15:18:29.500,1023.591842
1355329 *0001V,01/07/70 15:18:29.600,1023.589971
1355423 *0001V,01/07/70 15:18:29.700,1023.581370
1355532 *0001V,01/07/70 15:18:29.800,1023.582101
1355625 *0001V,01/07/70 15:18:29.900,1023.582314
1355735 *0001V,01/07/70 15:18:30.000,1023.583091
1355828 *0001V,01/07/70 15:18:30.100,1023.584270
1355922 *0001V,01/07/70 15:18:30.200,1023.584814
1356031 *0001V,01/07/70 15:18:30.300,1023.586885
1356125 *0001V,01/07/70 15:18:30.400,1023.594225
1356234 *0001V,01/07/70 15:18:30.500,1023.590067
1356327 *0001V,01/07/70 15:18:30.600,1023.590652
1356437 *0001V,01/07/70 15:18:30.700,1023.591390
1356530 *0001V,01/07/70 15:18:30.800,1023.593219
1356624 *0001V,01/07/70 15:18:30.900,1023.593540
1356733 *0001V,01/07/70 15:18:31.000,1023.591303
1356827 *0001V,01/07/70 15:18:31.100,1023.586017
1356936 *0001V,01/07/70 15:18:31.200,1023.583983
1357029 *0001V,01/07/70 15:18:31.300,1023.581823
1357123 *0001V,01/07/70 15:18:31.400,1023.581411
1357232 *0001V,01/07/70 15:18:31.500,1023.580865
1357326 *0001V,01/07/70 15:18:31.600,1023.581154
1357435 *0001V,01/07/70 15:18:31.700,1023.583383
1357529 *0001V,01/07/70 15:18:31.800,1023.583948
1357622 *0001V,01/07/70 15:18:31.900,1023.585152
1357731 *0001V,01/07/70 15:18:32.000,1023.584054
1357825 *0001V,01/07/70 15:18:32.100,1023.586894
1357934 *0001V,01/07/70 15:18:32.200,1023.591536
1358028 *0001V,01/07/70 15:18:32.300,1023.590527
1358137 *0001V,01/07/70 15:18:32.400,1023.588076
1358231 *0001V,01/07/70 15:18:32.500,1023.592203
1358324 *0001V,01/07/70 15:18:32.600,1023.592296
1358433 *0001V,01/07/70 15:18:32.700,1023.591217
1358527 *0001V,01/07/70 15:18:32.800,1023.598145
1358636 *0001V,01/07/70 15:18:32.900,1023.597697
1358730 *0001V,01/07/70 15:18:33.000,1023.592289
1358823 *0001V,01/07/70 15:18:33.100,1023.593144
1358933 *0001V,01/07/70 15:18:33.200,1023.590645
1359026 *0001V,01/07/70 15:18:33.300,1023.585080
1359135 *0001V,01/07/70 15:18:33.400,1023.587588
1359229 *0001V,01/07/70 15:18:33.500,1023.590066
1359323 *0001V,01/07/70 15:18:33.600,1023.594063
1359432 *0001V,01/07/70 15:18:33.700,1023.593152
1359525 *0001V,01/07/70 15:18:33.800,1023.595761
1359635 *0001V,01/07/70 15:18:33.900,1023.585842
1359728 *0001V,01/07/70 15:18:34.000,1023.585602
1359822 *0001V,01/07/70 15:18:34.100,1023.591905
1359931 *0001V,01/07/70 15:18:34.200,1023.591664
1400025 *0001V,01/07/70 15:18:34.300,1023.593394
1400134 *0001V,01/07/70 15:18:34.400,1023.598544
1400227 *0001V,01/07/70 15:18:34.500,1023.599305
1400337 *0001V,01/07/70 15:18:34.600,1023.598230
1400430 *0001V,01/07/70 15:18:34.700,1023.596051
1400524 *0001V,01/07/70 15:18:34.800,1023.597030
1400633 *0001V,01/07/70 15:18:34.900,1023.597017
1400727 *0001V,01/07/70 15:18:35.000,1023.588355
1400836 *0001V,01/07/70 15:18:35.100,1023.591284
1400929 *0001V,01/07/70 15:18:35.200,1023.591179
1401023 *0001V,01/07/70 15:18:35.300,1023.591668
1401132 *0001V,01/07/70 15:18:35.400,1023.595046
1401226 *0001V,01/07/70 15:18:35.500,1023.593600
1401335 *0001V,01/07/70 15:18:35.600,1023.593217
1401429 *0001V,01/07/70 15:18:35.700,1023.592613
1401522 *0001V,01/07/70 15:18:35.800,1023.595429
1401631 *0001V,01/07/70 15:18:35.900,1023.594429
1401725 *0001V,01/07/70 15:18:36.000,1023.597148
1401834 *0001V,01/07/70 15:18:36.100,1023.592764
1401928 *0001V,01/07/70 15:18:36.200,1023.594367
1402037 *0001V,01/07/70 15:18:36.300,1023.593029
1402131 *0001V,01/07/70 15:18:36.400,1023.592521
1402224 *0001V,01/07/70 15:18:36.500,1023.590348
1402333 *0001V,01/07/70 15:18:36.600,1023.589498
1402427 *0001V,01/07/70 15:18:36.700,1023.592347
1402536 *0001V,01/07/70 15:18:36.800,1023.586958
1402630 *0001V,01/07/70 15:18:36.900,1023.588036
1402723 *0001V,01/07/70 15:18:37.000,1023.592387
1402833 *0001V,01/07/70 15:18:37.100,1023.587791
1402926 *0001V,01/07/70 15:18:37.200,1023.591175
1403035 *0001V,01/07/70 15:18:37.300,1023.588704
1403129 *0001V,01/07/70 15:18:37.400,1023.589676
1403223 *0001V,01/07/70 15:18:37.500,1023.598939
1403332 *0001V,01/07/70 15:18:37.600,1023.596298
1403425 *0001V,01/07/70 15:18:37.700,1023.594902
1403535 *0001V,01/07/70 15:18:37.800,1023.591880
1403628 *0001V,01/07/70 15:18:37.900,1023.597510
1403737 *0001V,01/07/70 15:18:38.000,1023.596571
1403831 *0001V,01/07/70 15:18:38.100,1023.593233
1403925 *0001V,01/07/70 15:18:38.200,1023.595825
1404034 *0001V,01/07/70 15:18:38.300,1023.595017
1404127 *0001V,01/07/70 15:18:38.400,1023.593977
1404237 *0001V,01/07/70 15:18:38.500,1023.599983
1404330 *0001V,01/07/70 15:18:38.600,1023.595674
1404424 *0001V,01/07/70 15:18:38.700,1023.597057
1404533 *0001V,01/07/70 15:18:38.800,1023.599167
1404627 *0001V,01/07/70 15:18:38.900,1023.597002
1404736 *0001V,01/07/70 15:18:39.000,1023.600748
1404829 *0001V,01/07/70 15:18:39.100,1023.603726
1404923 *0001V,01/07/70 15:18:39.200,1023.598536
1405032 *0001V,01/07/70 15:18:39.300,1023.601274
1405126 *0001V,01/07/70 15:18:39.400,1023.599648
1405235 *0001V,01/07/70 15:18:39.500,1023.600520
1405329 *0001V,01/07/70 15:18:39.600,1023.597817
1405422 *0001V,01/07/70 15:18:39.700,1023.599048
1405531 *0001V,01/07/70 15:18:39.800,1023.599969
1405625 *0001V,01/07/70 15:18:39.900,1023.600670
1405734 *0001V,01/07/70 15:18:40.000,1023.595425
1405828 *0001V,01/07/70 15:18:40.100,1023.590771
1405937 *0001V,01/07/70 15:18:40.200,1023.588431
1406031 *0001V,01/07/70 15:18:40.300,1023.586755
1406124 *0001V,01/07/70 15:18:40.400,1023.588910
1406233 *0001V,01/07/70 15:18:40.500,1023.586791
1406327 *0001V,01/07/70 15:18:40.600,1023.584055
1406436 *0001V,01/07/70 15:18:40.700,1023.583639
1406530 *0001V,01/07/70 15:18:40.800,1023.587369
1406623 *0001V,01/07/70 15:18:40.900,1023.590299
1406733 *0001V,01/07/70 15:18:41.000,1023.588156
1406826 *0001V,01/07/70 15:18:41.100,1023.587327
1406935 *0001V,01/07/70 15:18:41.200,1023.590331
1407029 *0001V,01/07/70 15:18:41.300,1023.596808
1407123 *0001V,01/07/70 15:18:41.400,1023.598787
1407232 *0001V,01/07/70 15:18:41.500,1023.597583
1407325 *0001V,01/07/70 15:18:41.600,1023.597139
1407435 *0001V,01/07/70 15:18:41.700,1023.596517
1407528 *0001V,01/07/70 15:18:41.800,1023.598908
1407637 *0001V,01/07/70 15:18:41.900,1023.595373
1407731 *0001V,01/07/70 15:18:42.000,1023.593089
1407825 *0001V,01/07/70 15:18:42.100,1023.594723
1407934 *0001V,01/07/70 15:18:42.200,1023.594739
1408027 *0001V,01/07/70 15:18:42.300,1023.596147
1408137 *0001V,01/07/70 15:18:42.400,1023.601554
1408230 *0001V,01/07/70 15:18:42.500,1023.599816
1408324 *0001V,01/07/70 15:18:42.600,1023.599972
1408433 *0001V,01/07/70 15:18:42.700,1023.596025
1408527 *0001V,01/07/70 15:18:42.800,1023.595990
1408636 *0001V,01/07/70 15:18:42.900,1023.596499
1408729 *0001V,01/07/70 15:18:43.000,1023.599069
1408823 *0001V,01/07/70 15:18:43.100,1023.598614
1408932 *0001V,01/07/70 15:18:43.200,1023.597589
1409026 *0001V,01/07/70 15:18:43.300,1023.596627
1409135 *0001V,01/07/70 15:18:43.400,1023.598000
1409229 *0001V,01/07/70 15:18:43.500,1023.597634
1409322 *0001V,01/07/70 15:18:43.600,1023.599136
1409431 *0001V,01/07/70 15:18:43.700,1023.602946
1409525 *0001V,01/07/70 15:18:43.800,1023.600209
1409634 *0001V,01/07/70 15:18:43.900,1023.595884
1409728 *0001V,01/07/70 15:18:44.000,1023.596925
1409837 *0001V,01/07/70 15:18:44.100,1023.602061
1409931 *0001V,01/07/70 15:18:44.200,1023.606174
1410024 *0001V,01/07/70 15:18:44.300,1023.602906
1410133 *0001V,01/07/70 15:18:44.400,1023.601888
1410227 *0001V,01/07/70 15:18:44.500,1023.598034
1410336 *0001V,01/07/70 15:18:44.600,1023.600637
1410430 *0001V,01/07/70 15:18:44.700,1023.603779
1410523 *0001V,01/07/70 15:18:44.800,1023.608311
1410633 *0001V,01/07/70 15:18:44.900,1023.609780
1410726 *0001V,01/07/70 15:18:45.000,1023.610246
1410835 *0001V,01/07/70 15:18:45.100,1023.608537
1410929 *0001V,01/07/70 15:18:45.200,1023.608230
1411023 *0001V,01/07/70 15:18:45.300,1023.607284
1411132 *0001V,01/07/70 15:18:45.400,1023.604502
1411225 *0001V,01/07/70 15:18:45.500,1023.609390
1411335 *0001V,01/07/70 15:18:45.600,1023.611772
1411428 *0001V,01/07/70 15:18:45.700,1023.614832
1411522 *0001V,01/07/70 15:18:45.800,1023.613919
1411631 *0001V,01/07/70 15:18:45.900,1023.614645
1411725 *0001V,01/07/70 15:18:46.000,1023.614894
1411834 *0001V,01/07/70 15:18:46.100,1023.613739
1411927 *0001V,01/07/70 15:18:46.200,1023.613473
1412037 *0001V,01/07/70 15:18:46.300,1023.611767
1412130 *0001V,01/07/70 15:18:46.400,1023.609936
1412224 *0001V,01/07/70 15:18:46.500,1023.603177
1412333 *0001V,01/07/70 15:18:46.600,1023.599140
1412427 *0001V,01/07/70 15:18:46.700,1023.599156
1412536 *0001V,01/07/70 15:18:46.800,1023.600385
1412629 *0001V,01/07/70 15:18:46.900,1023.601295
1412723 *0001V,01/07/70 15:18:47.000,1023.602610
1412832 *0001V,01/07/70 15:18:47.100,1023.599302
1412926 *0001V,01/07/70 15:18:47.200,1023.599104
1413035 *0001V,01/07/70 15:18:47.300,1023.602262
1413129 *0001V,01/07/70 15:18:47.400,1023.604569
1413222 *0001V,01/07/70 15:18:47.500,1023.599885
1413331 *0001V,01/07/70 15:18:47.600,1023.604732
1413425 *0001V,01/07/70 15:18:47.700,1023.605513
1413534 *0001V,01/07/70 15:18:47.800,1023.607339
1413628 *0001V,01/07/70 15:18:47.900,1023.607399
1413721 *0001V,01/07/70 15:18:48.000,1023.606491
1413831 *0001V,01/07/70 15:18:48.100,1023.607151
1413924 *0001V,01/07/70 15:18:48.200,1023.606380
1414033 *0001V,01/07/70 15:18:48.300,1023.605729
1414127 *0001V,01/07/70 15:18:48.400,1023.604784
1414236 *0001V,01/07/70 15:18:48.500,1023.597054
1414330 *0001V,01/07/70 15:18:48.600,1023.592380
1414423 *0001V,01/07/70 15:18:48.700,1023.586094
1414533 *0001V,01/07/70 15:18:48.800,1023.588532
1414626 *0001V,01/07/70 15:18:48.900,1023.584920
1414735 *0001V,01/07/70 15:18:49.000,1023.587418
1414829 *0001V,01/07/70 15:18:49.100,1023.591828
1414923 *0001V,01/07/70 15:18:49.200,1023.588002
1415032 *0001V,01/07/70 15:18:49.300,1023.587309
1415125 *0001V,01/07/70 15:18:49.400,1023.582428
1415235 *0001V,01/07/70 15:18:49.500,1023.579176
1415328 *0001V,01/07/70 15:18:49.600,1023.584055
1415422 *0001V,01/07/70 15:18:49.700,1023.576829
1415531 *0001V,01/07/70 15:18:49.800,1023.569751
1415625 *0001V,01/07/70 15:18:49.900,1023.566364
1415734 *0001V,01/07/70 15:18:50.000,1023.569745
1415827 *0001V,01/07/70 15:18:50.100,1023.571011
1415937 *0001V,01/07/70 15:18:50.200,1023.571322
1416030 *0001V,01/07/70 15:18:50.300,1023.574078
1416124 *0001V,01/07/70 15:18:50.400,1023.571861
1416233 *0001V,01/07/70 15:18:50.500,1023.574365
1416327 *0001V,01/07/70 15:18:50.600,1023.576925
1416436 *0001V,01/07/70 15:18:50.700,1023.577431
1416529 *0001V,01/07/70 15:18:50.800,1023.582442
1416623 *0001V,01/07/70 15:18:50.900,1023.585266
1416732 *0001V,01/07/70 15:18:51.000,1023.586166
1416826 *0001V,01/07/70 15:18:51.100,1023.586961
1416935 *0001V,01/07/70 15:18:51.200,1023.584591
1417029 *0001V,01/07/70 15:18:51.300,1023.587726
1417122 *0001V,01/07/70 15:18:51.400,1023.583718
1417231 *0001V,01/07/70 15:18:51.500,1023.582559
1417325 *0001V,01/07/70 15:18:51.600,1023.582420
1417434 *0001V,01/07/70 15:18:51.700,1023.583022
1417528 *0001V,01/07/70 15:18:51.800,1023.579582
1417621 *0001V,01/07/70 15:18:51.900,1023.582037
1417731 *0001V,01/07/70 15:18:52.000,1023.583816
1417824 *0001V,01/07/70 15:18:52.100,1023.580763
1417933 *0001V,01/07/70 15:18:52.200,1023.583259
1418027 *0001V,01/07/70 15:18:52.300,1023.582682
1418136 *0001V,01/07/70 15:18:52.400,1023.579054
1418230 *0001V,01/07/70 15:18:52.500,1023.576605
1418323 *0001V,01/07/70 15:18:52.600,1023.574218
1418433 *0001V,01/07/70 15:18:52.700,1023.577732
1418526 *0001V,01/07/70 15:18:52.800,1023.584546
1418635 *0001V,01/07/70 15:18:52.900,1023.586194
1418729 *0001V,01/07/70 15:18:53.000,1023.582624
1418823 *0001V,01/07/70 15:18:53.100,1023.580840
1418932 *0001V,01/07/70 15:18:53.200,1023.582562
1419025 *0001V,01/07/70 15:18:53.300,1023.586258
1419135 *0001V,01/07/70 15:18:53.400,1023.585717
1419228 *0001V,01/07/70 15:18:53.500,1023.579700
1419322 *0001V,01/07/70 15:18:53.600,1023.574412
1419431 *0001V,01/07/70 15:18:53.700,1023.573766
1419525 *0001V,01/07/70 15:18:53.800,1023.574305
1419634 *0001V,01/07/70 15:18:53.900,1023.583079
1419727 *0001V,01/07/70 15:18:54.000,1023.579818
1419837 *0001V,01/07/70 15:18:54.100,1023.584064
1419930 *0001V,01/07/70 15:18:54.200,1023.589665
1420024 *0001V,01/07/70 15:18:54.300,1023.585427
1420133 *0001V,01/07/70 15:18:54.400,1023.579793
1420227 *0001V,01/07/70 15:18:54.500,1023.578382
1420336 *0001V,01/07/70 15:18:54.600,1023.576722
1420429 *0001V,01/07/70 15:18:54.700,1023.579488
1420523 *0001V,01/07/70 15:18:54.800,1023.576292
1420632 *0001V,01/07/70 15:18:54.900,1023.572572
1420726 *0001V,01/07/70 15:18:55.000,1023.575637
1420835 *0001V,01/07/70 15:18:55.100,1023.576427
1420929 *0001V,01/07/70 15:18:55.200,1023.577653
1421022 *0001V,01/07/70 15:18:55.300,1023.577542
1421131 *0001V,01/07/70 15:18:55.400,1023.576023
1421225 *0001V,01/07/70 15:18:55.500,1023.578046
1421334 *0001V,01/07/70 15:18:55.600,1023.581360
1421428 *0001V,01/07/70 15:18:55.700,1023.578146
1421537 *0001V,01/07/70 15:18:55.800,1023.572201
1421631 *0001V,01/07/70 15:18:55.900,1023.572810
1421724 *0001V,01/07/70 15:18:56.000,1023.572561
1421833 *0001V,01/07/70 15:18:56.100,1023.577554
1421927 *0001V,01/07/70 15:18:56.200,1023.576965
1422036 *0001V,01/07/70 15:18:56.300,1023.571229
1422130 *0001V,01/07/70 15:18:56.400,1023.575290
1422223 *0001V,01/07/70 15:18:56.500,1023.577479
1422333 *0001V,01/07/70 15:18:56.600,1023.580855
1422426 *0001V,01/07/70 15:18:56.700,1023.581148
1422535 *0001V,01/07/70 15:18:56.800,1023.586440
1422629 *0001V,01/07/70 15:18:56.900,1023.589472
1422723 *0001V,01/07/70 15:18:57.000,1023.592053
1422832 *0001V,01/07/70 15:18:57.100,1023.591356
1422925 *0001V,01/07/70 15:18:57.200,1023.587028
1423035 *0001V,01/07/70 15:18:57.300,1023.585205
1423128 *0001V,01/07/70 15:18:57.400,1023.587466
1423222 *0001V,01/07/70 15:18:57.500,1023.587629
1423331 *0001V,01/07/70 15:18:57.600,1023.592046
1423425 *0001V,01/07/70 15:18:57.700,1023.594109
1423534 *0001V,01/07/70 15:18:57.800,1023.601498
1423627 *0001V,01/07/70 15:18:57.900,1023.604792
1423737 *0001V,01/07/70 15:18:58.000,1023.605043
1423830 *0001V,01/07/70 15:18:58.100,1023.601169
1423924 *0001V,01/07/70 15:18:58.200,1023.601761
1424033 *0001V,01/07/70 15:18:58.300,1023.604967
1424127 *0001V,01/07/70 15:18:58.400,1023.604219
1424236 *0001V,01/07/70 15:18:58.500,1023.601486
1424329 *0001V,01/07/70 15:18:58.600,1023.597593
1424423 *0001V,01/07/70 15:18:58.700,1023.593116
1424532 *0001V,01/07/70 15:18:58.800,1023.590949
1424626 *0001V,01/07/70 15:18:58.900,1023.593015
1424735 *0001V,01/07/70 15:18:59.000,1023.594677
1424829 *0001V,01/07/70 15:18:59.100,1023.597694
1424922 *0001V,01/07/70 15:18:59.200,1023.598190
1425031 *0001V,01/07/70 15:18:59.300,1023.593227
1425125 *0001V,01/07/70 15:18:59.400,1023.595072
1425234 *0001V,01/07/70 15:18:59.500,1023.594928
1425328 *0001V,01/07/70 15:18:59.600,1023.597106
1425421 *0001V,01/07/70 15:18:59.700,1023.596445
1425531 *0001V,01/07/70 15:18:59.800,1023.601118
1425624 *0001V,01/07/70 15:18:59.900,1023.599963
1425733 *0001V,01/07/70 15:19:00.000,1023.591491
1425827 *0001V,01/07/70 15:19:00.100,1023.590627
1425936 *0001V,01/07/70 15:19:00.200,1023.587398
1426030 *0001V,01/07/70 15:19:00.300,1023.584881
1426123 *0001V,01/07/70 15:19:00.400,1023.588090
1426233 *0001V,01/07/70 15:19:00.500,1023.590688
1426326 *0001V,01/07/70 15:19:00.600,1023.591437
1426435 *0001V,01/07/70 15:19:00.700,1023.593322
1426529 *0001V,01/07/70 15:19:00.800,1023.594393
1426623 *0001V,01/07/70 15:19:00.900,1023.592876
1426732 *0001V,01/07/70 15:19:01.000,1023.585148
1426825 *0001V,01/07/70 15:19:01.100,1023.579839
1426935 *0001V,01/07/70 15:19:01.200,1023.582118
1427028 *0001V,01/07/70 15:19:01.300,1023.582257
1427122 *0001V,01/07/70 15:19:01.400,1023.584792
1427231 *0001V,01/07/70 15:19:01.500,1023.581680
1427325 *0001V,01/07/70 15:19:01.600,1023.590600
1427434 *0001V,01/07/70 15:19:01.700,1023.588854
1427527 *0001V,01/07/70 15:19:01.800,1023.587212
1427637 *0001V,01/07/70 15:19:01.900,1023.580676
1427730 *0001V,01/07/70 15:19:02.000,1023.579082
1427824 *0001V,01/07/70 15:19:02.100,1023.583752
1427933 *0001V,01/07/70 15:19:02.200,1023.585583
1428027 *0001V,01/07/70 15:19:02.300,1023.588442
1428136 *0001V,01/07/70 15:19:02.400,1023.588087
1428229 *0001V,01/07/70 15:19:02.500,1023.586150
1428323 *0001V,01/07/70 15:19:02.600,1023.585808
1428432 *0001V,01/07/70 15:19:02.700,1023.581254
1428526 *0001V,01/07/70 15:19:02.800,1023.581622
1428635 *0001V,01/07/70 15:19:02.900,1023.582551
1428729 *0001V,01/07/70 15:19:03.000,1023.583304
1428822 *0001V,01/07/70 15:19:03.100,1023.582944
1428931 *0001V,01/07/70 15:19:03.200,1023.584341
1429025 *0001V,01/07/70 15:19:03.300,1023.584643
1429134 *0001V,01/07/70 15:19:03.400,1023.582887
1429228 *0001V,01/07/70 15:19:03.500,1023.585052
1429337 *0001V,01/07/70 15:19:03.600,1023.587087
1429431 *0001V,01/07/70 15:19:03.700,1023.586126
1429524 *0001V,01/07/70 15:19:03.800,1023.586686
1429633 *0001V,01/07/70 15:19:03.900,1023.588252
1429727 *0001V,01/07/70 15:19:04.000,1023.584141
1429836 *0001V,01/07/70 15:19:04.100,1023.584141
1429930 *0001V,01/07/70 15:19:04.200,1023.579586
1430023 *0001V,01/07/70 15:19:04.300,1023.585604
1430133 *0001V,01/07/70 15:19:04.400,1023.592274
1430226 *0001V,01/07/70 15:19:04.500,1023.595582
1430335 *0001V,01/07/70 15:19:04.600,1023.590182
1430429 *0001V,01/07/70 15:19:04.700,1023.588884
1430523 *0001V,01/07/70 15:19:04.800,1023.588363
1430632 *0001V,01/07/70 15:19:04.900,1023.590732
1430725 *0001V,01/07/70 15:19:05.000,1023.589688
1430835 *0001V,01/07/70 15:19:05.100,1023.590026
1430928 *0001V,01/07/70 15:19:05.200,1023.591740
1431022 *0001V,01/07/70 15:19:05.300,1023.593792
1431131 *0001V,01/07/70 15:19:05.400,1023.600193
1431225 *0001V,01/07/70 15:19:05.500,1023.592900
1431334 *0001V,01/07/70 15:19:05.600,1023.591759
1431427 *0001V,01/07/70 15:19:05.700,1023.592889
1431537 *0001V,01/07/70 15:19:05.800,1023.592646
1431630 *0001V,01/07/70 15:19:05.900,1023.595310
1431724 *0001V,01/07/70 15:19:06.000,1023.593975
1431833 *0001V,01/07/70 15:19:06.100,1023.594919
1431927 *0001V,01/07/70 15:19:06.200,1023.597446
1432036 *0001V,01/07/70 15:19:06.300,1023.603136
1432129 *0001V,01/07/70 15:19:06.400,1023.604705
1432223 *0001V,01/07/70 15:19:06.500,1023.605681
1432332 *0001V,01/07/70 15:19:06.600,1023.594228
1432426 *0001V,01/07/70 15:19:06.700,1023.585735
1432535 *0001V,01/07/70 15:19:06.800,1023.584728
1432629 *0001V,01/07/70 15:19:06.900,1023.585859
1432722 *0001V,01/07/70 15:19:07.000,1023.587775
1432831 *0001V,01/07/70 15:19:07.100,1023.590160
1432925 *0001V,01/07/70 15:19:07.200,1023.590145
1433034 *0001V,01/07/70 15:19:07.300,1023.592295
1433128 *0001V,01/07/70 15:19:07.400,1023.595911
1433221 *0001V,01/07/70 15:19:07.500,1023.597307
1433331 *0001V,01/07/70 15:19:07.600,1023.594008
1433424 *0001V,01/07/70 15:19:07.700,1023.593356
1433533 *0001V,01/07/70 15:19:07.800,1023.597483
1433627 *0001V,01/07/70 15:19:07.900,1023.596757
1433736 *0001V,01/07/70 15:19:08.000,1023.595787
1433830 *0001V,01/07/70 15:19:08.100,1023.596550
1433923 *0001V,01/07/70 15:19:08.200,1023.602120
1434033 *0001V,01/07/70 15:19:08.300,1023.602593
1434126 *0001V,01/07/70 15:19:08.400,1023.599519
1434235 *0001V,01/07/70 15:19:08.500,1023.597560
1434329 *0001V,01/07/70 15:19:08.600,1023.593302
1434423 *0001V,01/07/70 15:19:08.700,1023.586721
1434532 *0001V,01/07/70 15:19:08.800,1023.581445
1434625 *0001V,01/07/70 15:19:08.900,1023.595481
1434735 *0001V,01/07/70 15:19:09.000,1023.596240
1434828 *0001V,01/07/70 15:19:09.100,1023.591030
1434922 *0001V,01/07/70 15:19:09.200,1023.587581
1435031 *0001V,01/07/70 15:19:09.300,1023.597791
1435125 *0001V,01/07/70 15:19:09.400,1023.604701
1435234 *0001V,01/07/70 15:19:09.500,1023.607059
1435327 *0001V,01/07/70 15:19:09.600,1023.601638
1435437 *0001V,01/07/70 15:19:09.700,1023.602054
1435530 *0001V,01/07/70 15:19:09.800,1023.604044
1435624 *0001V,01/07/70 15:19:09.900,1023.605867
1435733 *0001V,01/07/70 15:19:10.000,1023.608960
1435827 *0001V,01/07/70 15:19:10.100,1023.609696
1435936 *0001V,01/07/70 15:19:10.200,1023.608760
1436029 *0001V,01/07/70 15:19:10.300,1023.608285
1436123 *0001V,01/07/70 15:19:10.400,1023.605118
1436232 *0001V,01/07/70 15:19:10.500,1023.596560
1436326 *0001V,01/07/70 15:19:10.600,1023.597997
1436435 *0001V,01/07/70 15:19:10.700,1023.599955
1436529 *0001V,01/07/70 15:19:10.800,1023.599721
1436622 *0001V,01/07/70 15:19:10.900,1023.600814
1436731 *0001V,01/07/70 15:19:11.000,1023.599652
1436825 *0001V,01/07/70 15:19:11.100,1023.599206
1436934 *0001V,01/07/70 15:19:11.200,1023.595626
1437028 *0001V,01/07/70 15:19:11.300,1023.592573
1437121 *0001V,01/07/70 15:19:11.400,1023.593733
1437231 *0001V,01/07/70 15:19:11.500,1023.597172
1437324 *0001V,01/07/70 15:19:11.600,1023.597770
1437433 *0001V,01/07/70 15:19:11.700,1023.595768
1437527 *0001V,01/07/70 15:19:11.800,1023.599165
1437636 *0001V,01/07/70 15:19:11.900,1023.606198
1437730 *0001V,01/07/70 15:19:12.000,1023.609202
1437823 *0001V,01/07/70 15:19:12.100,1023.609270
1437933 *0001V,01/07/70 15:19:12.200,1023.606647
1438026 *0001V,01/07/70 15:19:12.300,1023.610760
1438135 *0001V,01/07/70 15:19:12.400,1023.612428
1438229 *0001V,01/07/70 15:19:12.500,1023.608707
1438323 *0001V,01/07/70 15:19:12.600,1023.607879
1438432 *0001V,01/07/70 15:19:12.700,1023.608061
1438525 *0001V,01/07/70 15:19:12.800,1023.607108
1438635 *0001V,01/07/70 15:19:12.900,1023.605842
1438728 *0001V,01/07/70 15:19:13.000,1023.608072
1438822 *0001V,01/07/70 15:19:13.100,1023.608730
1438931 *0001V,01/07/70 15:19:13.200,1023.599589
1439025 *0001V,01/07/70 15:19:13.300,1023.597734
1439134 *0001V,01/07/70 15:19:13.400,1023.591143
1439227 *0001V,01/07/70 15:19:13.500,1023.591509
1439337 *0001V,01/07/70 15:19:13.600,1023.598273
1439430 *0001V,01/07/70 15:19:13.700,1023.599548
1439524 *0001V,01/07/70 15:19:13.800,1023.603074
1439633 *0001V,01/07/70 15:19:13.900,1023.604721
1439727 *0001V,01/07/70 15:19:14.000,1023.601591
1439836 *0001V,01/07/70 15:19:14.100,1023.603745
1439929 *0001V,01/07/70 15:19:14.200,1023.600715
1440023 *0001V,01/07/70 15:19:14.300,1023.600269
1440132 *0001V,01/07/70 15:19:14.400,1023.601812
1440226 *0001V,01/07/70 15:19:14.500,1023.599065
1440335 *0001V,01/07/70 15:19:14.600,1023.602228
1440429 *0001V,01/07/70 15:19:14.700,1023.602596
1440522 *0001V,01/07/70 15:19:14.800,1023.601026
1440631 *0001V,01/07/70 15:19:14.900,1023.601608
1440725 *0001V,01/07/70 15:19:15.000,1023.599387
1440834 *0001V,01/07/70 15:19:15.100,1023.599872
1440928 *0001V,01/07/70 15:19:15.200,1023.597496
1441021 *0001V,01/07/70 15:19:15.300,1023.596929
1441131 *0001V,01/07/70 15:19:15.400,1023.595578
1441224 *0001V,01/07/70 15:19:15.500,1023.600062
1441333 *0001V,01/07/70 15:19:15.600,1023.599902
1441427 *0001V,01/07/70 15:19:15.700,1023.604994
1441536 *0001V,01/07/70 15:19:15.800,1023.600762
1441630 *0001V,01/07/70 15:19:15.900,1023.597114
1441723 *0001V,01/07/70 15:19:16.000,1023.603846
1441833 *0001V,01/07/70 15:19:16.100,1023.607345
1441926 *0001V,01/07/70 15:19:16.200,1023.610268
1442035 *0001V,01/07/70 15:19:16.300,1023.607077
1442129 *0001V,01/07/70 15:19:16.400,1023.609764
1442223 *0001V,01/07/70 15:19:16.500,1023.606944
1442332 *0001V,01/07/70 15:19:16.600,1023.606973
1442425 *0001V,01/07/70 15:19:16.700,1023.605814
1442535 *0001V,01/07/70 15:19:16.800,1023.602401
1442628 *0001V,01/07/70 15:19:16.900,1023.602768
1442722 *0001V,01/07/70 15:19:17.000,1023.605706
1442831 *0001V,01/07/70 15:19:17.100,1023.604641
1442925 *0001V,01/07/70 15:19:17.200,1023.607283
1443034 *0001V,01/07/70 15:19:17.300,1023.607507
1443127 *0001V,01/07/70 15:19:17.400,1023.608504
1443237 *0001V,01/07/70 15:19:17.500,1023.609970
1443330 *0001V,01/07/70 15:19:17.600,1023.604776
1443424 *0001V,01/07/70 15:19:17.700,1023.599863
1443533 *0001V,01/07/70 15:19:17.800,1023.595570
1443627 *0001V,01/07/70 15:19:17.900,1023.592863
1443736 *0001V,01/07/70 15:19:18.000,1023.595710
1443829 *0001V,01/07/70 15:19:18.100,1023.599296
1443923 *0001V,01/07/70 15:19:18.200,1023.595961
1444032 *0001V,01/07/70 15:19:18.300,1023.591968
1444126 *0001V,01/07/70 15:19:18.400,1023.592342
1444235 *0001V,01/07/70 15:19:18.500,1023.597502
1444329 *0001V,01/07/70 15:19:18.600,1023.595814
1444422 *0001V,01/07/70 15:19:18.700,1023.602230
1444531 *0001V,01/07/70 15:19:18.800,1023.602875
1444625 *0001V,01/07/70 15:19:18.900,1023.599325
1444734 *0001V,01/07/70 15:19:19.000,1023.604576
1444828 *0001V,01/07/70 15:19:19.100,1023.603866
1444937 *0001V,01/07/70 15:19:19.200,1023.603941
1445031 *0001V,01/07/70 15:19:19.300,1023.599627
1445124 *0001V,01/07/70 15:19:19.400,1023.603456
1445233 *0001V,01/07/70 15:19:19.500,1023.607200
1445327 *0001V,01/07/70 15:19:19.600,1023.609767
1445436 *0001V,01/07/70 15:19:19.700,1023.605923
1445530 *0001V,01/07/70 15:19:19.800,1023.610202
1445623 *0001V,01/07/70 15:19:19.900,1023.612077
1445733 *0001V,01/07/70 15:19:20.000,1023.611142
1445826 *0001V,01/07/70 15:19:20.100,1023.612640
1445935 *0001V,01/07/70 15:19:20.200,1023.613572
1446029 *0001V,01/07/70 15:19:20.300,1023.616261
1446123 *0001V,01/07/70 15:19:20.400,1023.614621
1446232 *0001V,01/07/70 15:19:20.500,1023.611848
1446325 *0001V,01/07/70 15:19:20.600,1023.614665
1446435 *0001V,01/07/70 15:19:20.700,1023.616451
1446528 *0001V,01/07/70 15:19:20.800,1023.615776
1446622 *0001V,01/07/70 15:19:20.900,1023.609769
1446731 *0001V,01/07/70 15:19:21.000,1023.606046
1446825 *0001V,01/07/70 15:19:21.100,1023.606148
1446934 *0001V,01/07/70 15:19:21.200,1023.607773
1447027 *0001V,01/07/70 15:19:21.300,1023.609103
1447137 *0001V,01/07/70 15:19:21.400,1023.607180
1447230 *0001V,01/07/70 15:19:21.500,1023.605303
1447324 *0001V,01/07/70 15:19:21.600,1023.605911
1447433 *0001V,01/07/70 15:19:21.700,1023.606815
1447527 *0001V,01/07/70 15:19:21.800,1023.600799
1447636 *0001V,01/07/70 15:19:21.900,1023.599914
1447729 *0001V,01/07/70 15:19:22.000,1023.605666
1447823 *0001V,01/07/70 15:19:22.100,1023.611333
1447932 *0001V,01/07/70 15:19:22.200,1023.608698
1448026 *0001V,01/07/70 15:19:22.300,1023.605566
1448135 *0001V,01/07/70 15:19:22.400,1023.606252
1448229 *0001V,01/07/70 15:19:22.500,1023.601792
1448322 *0001V,01/07/70 15:19:22.600,1023.603993
1448431 *0001V,01/07/70 15:19:22.700,1023.601020
1448525 *0001V,01/07/70 15:19:22.800,1023.597828
1448634 *0001V,01/07/70 15:19:22.900,1023.596966
1448728 *0001V,01/07/70 15:19:23.000,1023.599218
1448837 *0001V,01/07/70 15:19:23.100,1023.602017
1448931 *0001V,01/07/70 15:19:23.200,1023.605499
1449024 *0001V,01/07/70 15:19:23.300,1023.605765
1449133 *0001V,01/07/70 15:19:23.400,1023.608666
1449227 *0001V,01/07/70 15:19:23.500,1023.606419
1449336 *0001V,01/07/70 15:19:23.600,1023.610431
1449430 *0001V,01/07/70 15:19:23.700,1023.607439
1449523 *0001V,01/07/70 15:19:23.800,1023.601848
1449633 *0001V,01/07/70 15:19:23.900,1023.604330
1449726 *0001V,01/07/70 15:19:24.000,1023.605768
1449835 *0001V,01/07/70 15:19:24.100,1023.605469
1449929 *0001V,01/07/70 15:19:24.200,1023.606682
1450023 *0001V,01/07/70 15:19:24.300,1023.609389
1450132 *0001V,01/07/70 15:19:24.400,1023.607069
1450225 *0001V,01/07/70 15:19:24.500,1023.603156
1450335 *0001V,01/07/70 15:19:24.600,1023.603881
1450428 *0001V,01/07/70 15:19:24.700,1023.603928
1450522 *0001V,01/07/70 15:19:24.800,1023.604677
1450631 *0001V,01/07/70 15:19:24.900,1023.603354
1450725 *0001V,01/07/70 15:19:25.000,1023.600558
1450834 *0001V,01/07/70 15:19:25.100,1023.598584
1450927 *0001V,01/07/70 15:19:25.200,1023.594055
1451037 *0001V,01/07/70 15:19:25.300,1023.593147
1451130 *0001V,01/07/70 15:19:25.400,1023.595150
1451224 *0001V,01/07/70 15:19:25.500,1023.593693
1451333 *0001V,01/07/70 15:19:25.600,1023.592050
1451427 *0001V,01/07/70 15:19:25.700,1023.593268
1451536 *0001V,01/07/70 15:19:25.800,1023.593490
1451629 *0001V,01/07/70 15:19:25.900,1023.593360
1451723 *0001V,01/07/70 15:19:26.000,1023.592248
1451832 *0001V,01/07/70 15:19:26.100,1023.590155
1451926 *0001V,01/07/70 15:19:26.200,1023.584242
1452035 *0001V,01/07/70 15:19:26.300,1023.584633
1452129 *0001V,01/07/70 15:19:26.400,1023.587600
1452222 *0001V,01/07/70 15:19:26.500,1023.584499
1452331 *0001V,01/07/70 15:19:26.600,1023.588023
1452425 *0001V,01/07/70 15:19:26.700,1023.584664
1452534 *0001V,01/07/70 15:19:26.800,1023.582424
1452628 *0001V,01/07/70 15:19:26.900,1023.582998
1452737 *0001V,01/07/70 15:19:27.000,1023.584645
1452831 *0001V,01/07/70 15:19:27.100,1023.585867
1452924 *0001V,01/07/70 15:19:27.200,1023.588531
1453033 *0001V,01/07/70 15:19:27.300,1023.589718
1453127 *0001V,01/07/70 15:19:27.400,1023.590260
1453236 *0001V,01/07/70 15:19:27.500,1023.592480
1453330 *0001V,01/07/70 15:19:27.600,1023.590442
1453423 *0001V,01/07/70 15:19:27.700,1023.591362
1453533 *0001V,01/07/70 15:19:27.800,1023.591293
1453626 *0001V,01/07/70 15:19:27.900,1023.591215
1453735 *0001V,01/07/70 15:19:28.000,1023.594357
1453829 *0001V,01/07/70 15:19:28.100,1023.592106
1453923 *0001V,01/07/70 15:19:28.200,1023.589382
1454032 *0001V,01/07/70 15:19:28.300,1023.591949
1454125 *0001V,01/07/70 15:19:28.400,1023.592057
1454235 *0001V,01/07/70 15:19:28.500,1023.592749
1454328 *0001V,01/07/70 15:19:28.600,1023.589878
1454437 *0001V,01/07/70 15:19:28.700,1023.589672
1454531 *0001V,01/07/70 15:19:28.800,1023.586767
1454625 *0001V,01/07/70 15:19:28.900,1023.585490
1454734 *0001V,01/07/70 15:19:29.000,1023.589558
1454827 *0001V,01/07/70 15:19:29.100,1023.589110
1454937 *0001V,01/07/70 15:19:29.200,1023.580885
1455030 *0001V,01/07/70 15:19:29.300,1023.578035
1455124 *0001V,01/07/70 15:19:29.400,1023.580839
1455233 *0001V,01/07/70 15:19:29.500,1023.579596
1455327 *0001V,01/07/70 15:19:29.600,1023.586693
1455436 *0001V,01/07/70 15:19:29.700,1023.590365
1455529 *0001V,01/07/70 15:19:29.800,1023.587053
1455623 *0001V,01/07/70 15:19:29.900,1023.584516
1455732 *0001V,01/07/70 15:19:30.000,1023.583984
1455826 *0001V,01/07/70 15:19:30.100,1023.586569
1455935 *0001V,01/07/70 15:19:30.200,1023.588974
1456029 *0001V,01/07/70 15:19:30.300,1023.588453
1456122 *0001V,01/07/70 15:19:30.400,1023.589587
1456231 *0001V,01/07/70 15:19:30.500,1023.587196
1456325 *0001V,01/07/70 15:19:30.600,1023.594591
1456434 *0001V,01/07/70 15:19:30.700,1023.598068
1456528 *0001V,01/07/70 15:19:30.800,1023.599240
1456621 *0001V,01/07/70 15:19:30.900,1023.599346
1456731 *0001V,01/07/70 15:19:31.000,1023.590978
1456824 *0001V,01/07/70 15:19:31.100,1023.586129
1456933 *0001V,01/07/70 15:19:31.200,1023.587672
1457027 *0001V,01/07/70 15:19:31.300,1023.589527
1457136 *0001V,01/07/70 15:19:31.400,1023.590522
1457230 *0001V,01/07/70 15:19:31.500,1023.594055
1457323 *0001V,01/07/70 15:19:31.600,1023.595635
1457433 *0001V,01/07/70 15:19:31.700,1023.591089
1457526 *0001V,01/07/70 15:19:31.800,1023.589275
1457635 *0001V,01/07/70 15:19:31.900,1023.586383
1457729 *0001V,01/07/70 15:19:32.000,1023.587892
1457823 *0001V,01/07/70 15:19:32.100,1023.589592
1457932 *0001V,01/07/70 15:19:32.200,1023.590858
1458025 *0001V,01/07/70 15:19:32.300,1023.589025
1458135 *0001V,01/07/70 15:19:32.400,1023.592892
1458228 *0001V,01/07/70 15:19:32.500,1023.588389
1458322 *0001V,01/07/70 15:19:32.600,1023.585041
1458431 *0001V,01/07/70 15:19:32.700,1023.584699
1458525 *0001V,01/07/70 15:19:32.800,1023.585662
1458634 *0001V,01/07/70 15:19:32.900,1023.588799
1458727 *0001V,01/07/70 15:19:33.000,1023.589483
1458837 *0001V,01/07/70 15:19:33.100,1023.585830
1458930 *0001V,01/07/70 15:19:33.200,1023.587997
1459024 *0001V,01/07/70 15:19:33.300,1023.584607
1459133 *0001V,01/07/70 15:19:33.400,1023.591629
1459227 *0001V,01/07/70 15:19:33.500,1023.591217
1459336 *0001V,01/07/70 15:19:33.600,1023.589732
1459429 *0001V,01/07/70 15:19:33.700,1023.593581
1459523 *0001V,01/07/70 15:19:33.800,1023.593283
1459632 *0001V,01/07/70 15:19:33.900,1023.588795
1459726 *0001V,01/07/70 15:19:34.000,1023.591661
1459835 *0001V,01/07/70 15:19:34.100,1023.591047
1459929 *0001V,01/07/70 15:19:34.200,1023.591387
1500022 *0001V,01/07/70 15:19:34.300,1023.586439
1500131 *0001V,01/07/70 15:19:34.400,1023.590126
1500225 *0001V,01/07/70 15:19:34.500,1023.590491
1500334 *0001V,01/07/70 15:19:34.600,1023.593766
1500428 *0001V,01/07/70 15:19:34.700,1023.593760
1500521 *0001V,01/07/70 15:19:34.800,1023.592933
1500631 *0001V,01/07/70 15:19:34.900,1023.588777
1500724 *0001V,01/07/70 15:19:35.000,1023.594760
1500833 *0001V,01/07/70 15:19:35.100,1023.590722
1500927 *0001V,01/07/70 15:19:35.200,1023.589777
1501036 *0001V,01/07/70 15:19:35.300,1023.599943
1501130 *0001V,01/07/70 15:19:35.400,1023.604369
1501223 *0001V,01/07/70 15:19:35.500,1023.597296
1501333 *0001V,01/07/70 15:19:35.600,1023.592239
1501426 *0001V,01/07/70 15:19:35.700,1023.595031
1501535 *0001V,01/07/70 15:19:35.800,1023.601369
1501629 *0001V,01/07/70 15:19:35.900,1023.609171
1501723 *0001V,01/07/70 15:19:36.000,1023.608765
1501832 *0001V,01/07/70 15:19:36.100,1023.608111
1501925 *0001V,01/07/70 15:19:36.200,1023.601247
1502035 *0001V,01/07/70 15:19:36.300,1023.597682
1502128 *0001V,01/07/70 15:19:36.400,1023.600593
1502222 *0001V,01/07/70 15:19:36.500,1023.600150
1502331 *0001V,01/07/70 15:19:36.600,1023.594816
1502425 *0001V,01/07/70 15:19:36.700,1023.595676
1502534 *0001V,01/07/70 15:19:36.800,1023.607403
1502627 *0001V,01/07/70 15:19:36.900,1023.599154
1502737 *0001V,01/07/70 15:19:37.000,1023.590338
1502830 *0001V,01/07/70 15:19:37.100,1023.593455
1502924 *0001V,01/07/70 15:19:37.200,1023.594360
1503033 *0001V,01/07/70 15:19:37.300,1023.597383
1503127 *0001V,01/07/70 15:19:37.400,1023.600769
1503236 *0001V,01/07/70 15:19:37.500,1023.599303
1503329 *0001V,01/07/70 15:19:37.600,1023.602065
1503423 *0001V,01/07/70 15:19:37.700,1023.597066
1503532 *0001V,01/07/70 15:19:37.800,1023.593141
1503626 *0001V,01/07/70 15:19:37.900,1023.597219
1503735 *0001V,01/07/70 15:19:38.000,1023.598463
1503829 *0001V,01/07/70 15:19:38.100,1023.602086
1503922 *0001V,01/07/70 15:19:38.200,1023.604096
1504031 *0001V,01/07/70 15:19:38.300,1023.607935
1504125 *0001V,01/07/70 15:19:38.400,1023.607589
1504234 *0001V,01/07/70 15:19:38.500,1023.603041
1504328 *0001V,01/07/70 15:19:38.600,1023.598035
1504421 *0001V,01/07/70 15:19:38.700,1023.593163
1504531 *0001V,01/07/70 15:19:38.800,1023.589947
1504624 *0001V,01/07/70 15:19:38.900,1023.593441
1504733 *0001V,01/07/70 15:19:39.000,1023.599288
1504827 *0001V,01/07/70 15:19:39.100,1023.600176
1504936 *0001V,01/07/70 15:19:39.200,1023.595654
1505030 *0001V,01/07/70 15:19:39.300,1023.595260
1505123 *0001V,01/07/70 15:19:39.400,1023.592738
1505233 *0001V,01/07/70 15:19:39.500,1023.598649
1505326 *0001V,01/07/70 15:19:39.600,1023.602279
1505435 *0001V,01/07/70 15:19:39.700,1023.596597
1505529 *0001V,01/07/70 15:19:39.800,1023.599129
1505623 *0001V,01/07/70 15:19:39.900,1023.597899
1505732 *0001V,01/07/70 15:19:40.000,1023.597109
1505825 *0001V,01/07/70 15:19:40.100,1023.597299
1505935 *0001V,01/07/70 15:19:40.200,1023.598579
1506028 *0001V,01/07/70 15:19:40.300,1023.599500
1506122 *0001V,01/07/70 15:19:40.400,1023.601770
1506231 *0001V,01/07/70 15:19:40.500,1023.603209
1506325 *0001V,01/07/70 15:19:40.600,1023.602094
1506434 *0001V,01/07/70 15:19:40.700,1023.604525
1506527 *0001V,01/07/70 15:19:40.800,1023.602660
1506637 *0001V,01/07/70 15:19:40.900,1023.601085
1506730 *0001V,01/07/70 15:19:41.000,1023.597363
1506824 *0001V,01/07/70 15:19:41.100,1023.599804
1506933 *0001V,01/07/70 15:19:41.200,1023.599781
1507027 *0001V,01/07/70 15:19:41.300,1023.598381
1507136 *0001V,01/07/70 15:19:41.400,1023.599271
1507229 *0001V,01/07/70 15:19:41.500,1023.598517
1507323 *0001V,01/07/70 15:19:41.600,1023.606697
1507432 *0001V,01/07/70 15:19:41.700,1023.608125
1507526 *0001V,01/07/70 15:19:41.800,1023.601785
1507635 *0001V,01/07/70 15:19:41.900,1023.604736
1507729 *0001V,01/07/70 15:19:42.000,1023.603139
1507822 *0001V,01/07/70 15:19:42.100,1023.601493
1507931 *0001V,01/07/70 15:19:42.200,1023.603368
1508025 *0001V,01/07/70 15:19:42.300,1023.602088
1508134 *0001V,01/07/70 15:19:42.400,1023.602105
1508228 *0001V,01/07/70 15:19:42.500,1023.593687
1508337 *0001V,01/07/70 15:19:42.600,1023.594541
1508431 *0001V,01/07/70 15:19:42.700,1023.596342
1508524 *0001V,01/07/70 15:19:42.800,1023.594830
1508633 *0001V,01/07/70 15:19:42.900,1023.597906
1508727 *0001V,01/07/70 15:19:43.000,1023.603116
1508836 *0001V,01/07/70 15:19:43.100,1023.596417
1508930 *0001V,01/07/70 15:19:43.200,1023.598184
1509023 *0001V,01/07/70 15:19:43.300,1023.598644
1509133 *0001V,01/07/70 15:19:43.400,1023.599509
1509226 *0001V,01/07/70 15:19:43.500,1023.597704
1509335 *0001V,01/07/70 15:19:43.600,1023.600336
1509429 *0001V,01/07/70 15:19:43.700,1023.594975
1509523 *0001V,01/07/70 15:19:43.800,1023.593480
1509632 *0001V,01/07/70 15:19:43.900,1023.595616
1509725 *0001V,01/07/70 15:19:44.000,1023.596611
1509835 *0001V,01/07/70 15:19:44.100,1023.595347
1509928 *0001V,01/07/70 15:19:44.200,1023.595412
1510022 *0001V,01/07/70 15:19:44.300,1023.601127
1510131 *0001V,01/07/70 15:19:44.400,1023.605191
1510225 *0001V,01/07/70 15:19:44.500,1023.602950
1510334 *0001V,01/07/70 15:19:44.600,1023.603827
1510427 *0001V,01/07/70 15:19:44.700,1023.603638
1510521 *0001V,01/07/70 15:19:44.800,1023.596277
1510630 *0001V,01/07/70 15:19:44.900,1023.603825
1510724 *0001V,01/07/70 15:19:45.000,1023.605900
1510833 *0001V,01/07/70 15:19:45.100,1023.603851
1510927 *0001V,01/07/70 15:19:45.200,1023.601203
1511036 *0001V,01/07/70 15:19:45.300,1023.600282
1511129 *0001V,01/07/70 15:19:45.400,1023.598145
1511223 *0001V,01/07/70 15:19:45.500,1023.600846
1511332 *0001V,01/07/70 15:19:45.600,1023.600680
1511426 *0001V,01/07/70 15:19:45.700,1023.597598
1511535 *0001V,01/07/70 15:19:45.800,1023.600806
1511629 *0001V,01/07/70 15:19:45.900,1023.596667
1511722 *0001V,01/07/70 15:19:46.000,1023.592955
1511831 *0001V,01/07/70 15:19:46.100,1023.591846
1511925 *0001V,01/07/70 15:19:46.200,1023.594099
1512034 *0001V,01/07/70 15:19:46.300,1023.593185
1512128 *0001V,01/07/70 15:19:46.400,1023.592008
1512222 *0001V,01/07/70 15:19:46.500,1023.594322
1512331 *0001V,01/07/70 15:19:46.600,1023.598285
1512424 *0001V,01/07/70 15:19:46.700,1023.594498
1512534 *0001V,01/07/70 15:19:46.800,1023.596394
1512627 *0001V,01/07/70 15:19:46.900,1023.600899
1512736 *0001V,01/07/70 15:19:47.000,1023.603304
1512830 *0001V,01/07/70 15:19:47.100,1023.604601
1512924 *0001V,01/07/70 15:19:47.200,1023.601359
1513033 *0001V,01/07/70 15:19:47.300,1023.598111
1513126 *0001V,01/07/70 15:19:47.400,1023.589863
1513236 *0001V,01/07/70 15:19:47.500,1023.594819
1513329 *0001V,01/07/70 15:19:47.600,1023.597766
1513423 *0001V,01/07/70 15:19:47.700,1023.599525
1513532 *0001V,01/07/70 15:19:47.800,1023.605174
1513626 *0001V,01/07/70 15:19:47.900,1023.599777
1513735 *0001V,01/07/70 15:19:48.000,1023.598395
1513828 *0001V,01/07/70 15:19:48.100,1023.596017
1513922 *0001V,01/07/70 15:19:48.200,1023.599590
1514031 *0001V,01/07/70 15:19:48.300,1023.596429
1514125 *0001V,01/07/70 15:19:48.400,1023.595238
1514234 *0001V,01/07/70 15:19:48.500,1023.594253
1514328 *0001V,01/07/70 15:19:48.600,1023.593940
1514437 *0001V,01/07/70 15:19:48.700,1023.597114
1514530 *0001V,01/07/70 15:19:48.800,1023.596280
1514624 *0001V,01/07/70 15:19:48.900,1023.601215
1514733 *0001V,01/07/70 15:19:49.000,1023.602701
1514827 *0001V,01/07/70 15:19:49.100,1023.604836
1514936 *0001V,01/07/70 15:19:49.200,1023.597073
1515030 *0001V,01/07/70 15:19:49.300,1023.596166
1515123 *0001V,01/07/70 15:19:49.400,1023.600261
1515232 *0001V,01/07/70 15:19:49.500,1023.597706
1515326 *0001V,01/07/70 15:19:49.600,1023.595813
1515435 *0001V,01/07/70 15:19:49.700,1023.600862
1515529 *0001V,01/07/70 15:19:49.800,1023.598770
1515622 *0001V,01/07/70 15:19:49.900,1023.596167
1515732 *0001V,01/07/70 15:19:50.000,1023.595831
1515825 *0001V,01/07/70 15:19:50.100,1023.603455
1515934 *0001V,01/07/70 15:19:50.200,1023.602650
1516028 *0001V,01/07/70 15:19:50.300,1023.595728
1516122 *0001V,01/07/70 15:19:50.400,1023.594409
1516231 *0001V,01/07/70 15:19:50.500,1023.595090
1516324 *0001V,01/07/70 15:19:50.600,1023.591311
1516434 *0001V,01/07/70 15:19:50.700,1023.587849
1516527 *0001V,01/07/70 15:19:50.800,1023.589860
1516636 *0001V,01/07/70 15:19:50.900,1023.588224
1516730 *0001V,01/07/70 15:19:51.000,1023.588264
1516824 *0001V,01/07/70 15:19:51.100,1023.586691
1516933 *0001V,01/07/70 15:19:51.200,1023.588654
1517026 *0001V,01/07/70 15:19:51.300,1023.587487
1517136 *0001V,01/07/70 15:19:51.400,1023.586425
1517229 *0001V,01/07/70 15:19:51.500,1023.586802
1517323 *0001V,01/07/70 15:19:51.600,1023.591321
1517432 *0001V,01/07/70 15:19:51.700,1023.601427
1517526 *0001V,01/07/70 15:19:51.800,1023.603358
1517635 *0001V,01/07/70 15:19:51.900,1023.604047
1517728 *0001V,01/07/70 15:19:52.000,1023.604795
1517822 *0001V,01/07/70 15:19:52.100,1023.604116
1517931 *0001V,01/07/70 15:19:52.200,1023.599049
1518025 *0001V,01/07/70 15:19:52.300,1023.603130
1518134 *0001V,01/07/70 15:19:52.400,1023.602979
1518228 *0001V,01/07/70 15:19:52.500,1023.601988
1518337 *0001V,01/07/70 15:19:52.600,1023.602937
1518430 *0001V,01/07/70 15:19:52.700,1023.607929
1518524 *0001V,01/07/70 15:19:52.800,1023.603678
1518633 *0001V,01/07/70 15:19:52.900,1023.601899
1518727 *0001V,01/07/70 15:19:53.000,1023.602095
1518836 *0001V,01/07/70 15:19:53.100,1023.602734
1518930 *0001V,01/07/70 15:19:53.200,1023.603968
1519023 *0001V,01/07/70 15:19:53.300,1023.608484
1519132 *0001V,01/07/70 15:19:53.400,1023.609250
1519226 *0001V,01/07/70 15:19:53.500,1023.613933
1519335 *0001V,01/07/70 15:19:53.600,1023.610930
1519429 *0001V,01/07/70 15:19:53.700,1023.608734
1519522 *0001V,01/07/70 15:19:53.800,1023.609459
1519632 *0001V,01/07/70 15:19:53.900,1023.605906
1519725 *0001V,01/07/70 15:19:54.000,1023.603955
1519834 *0001V,01/07/70 15:19:54.100,1023.603734
1519928 *0001V,01/07/70 15:19:54.200,1023.598652
1520037 *0001V,01/07/70 15:19:54.300,1023.588928
1520131 *0001V,01/07/70 15:19:54.400,1023.589515
1520224 *0001V,01/07/70 15:19:54.500,1023.588626
1520334 *0001V,01/07/70 15:19:54.600,1023.593796
1520427 *0001V,01/07/70 15:19:54.700,1023.594806
1520536 *0001V,01/07/70 15:19:54.800,1023.600110
1520630 *0001V,01/07/70 15:19:54.900,1023.602456
1520724 *0001V,01/07/70 15:19:55.000,1023.604236
1520833 *0001V,01/07/70 15:19:55.100,1023.606726
1520926 *0001V,01/07/70 15:19:55.200,1023.605128
1521036 *0001V,01/07/70 15:19:55.300,1023.606142
1521129 *0001V,01/07/70 15:19:55.400,1023.608078
1521223 *0001V,01/07/70 15:19:55.500,1023.606698
1521332 *0001V,01/07/70 15:19:55.600,1023.611067
1521426 *0001V,01/07/70 15:19:55.700,1023.606420
1521535 *0001V,01/07/70 15:19:55.800,1023.598540
1521628 *0001V,01/07/70 15:19:55.900,1023.598881
1521722 *0001V,01/07/70 15:19:56.000,1023.595763
1521831 *0001V,01/07/70 15:19:56.100,1023.591722
1521925 *0001V,01/07/70 15:19:56.200,1023.588735
1522034 *0001V,01/07/70 15:19:56.300,1023.590458
1522128 *0001V,01/07/70 15:19:56.400,1023.588581
1522237 *0001V,01/07/70 15:19:56.500,1023.591338
1522330 *0001V,01/07/70 15:19:56.600,1023.590626
1522424 *0001V,01/07/70 15:19:56.700,1023.586879
1522533 *0001V,01/07/70 15:19:56.800,1023.588405
1522627 *0001V,01/07/70 15:19:56.900,1023.587225
1522736 *0001V,01/07/70 15:19:57.000,1023.591113
1522830 *0001V,01/07/70 15:19:57.100,1023.596853
1522923 *0001V,01/07/70 15:19:57.200,1023.604868
1523032 *0001V,01/07/70 15:19:57.300,1023.607360
1523126 *0001V,01/07/70 15:19:57.400,1023.604957
1523235 *0001V,01/07/70 15:19:57.500,1023.602908
1523329 *0001V,01/07/70 15:19:57.600,1023.601571
1523422 *0001V,01/07/70 15:19:57.700,1023.600120
1523532 *0001V,01/07/70 15:19:57.800,1023.598269
1523625 *0001V,01/07/70 15:19:57.900,1023.594553
1523734 *0001V,01/07/70 15:19:58.000,1023.596413
1523828 *0001V,01/07/70 15:19:58.100,1023.600360
1523937 *0001V,01/07/70 15:19:58.200,1023.604571
1524031 *0001V,01/07/70 15:19:58.300,1023.603244
1524124 *0001V,01/07/70 15:19:58.400,1023.601977
1524234 *0001V,01/07/70 15:19:58.500,1023.600092
1524327 *0001V,01/07/70 15:19:58.600,1023.597976
1524436 *0001V,01/07/70 15:19:58.700,1023.594535
1524530 *0001V,01/07/70 15:19:58.800,1023.594106
1524624 *0001V,01/07/70 15:19:58.900,1023.589756
1524733 *0001V,01/07/70 15:19:59.000,1023.594188
1524826 *0001V,01/07/70 15:19:59.100,1023.591424
1524936 *0001V,01/07/70 15:19:59.200,1023.589542
1525029 *0001V,01/07/70 15:19:59.300,1023.590311
1525123 *0001V,01/07/70 15:19:59.400,1023.590920
1525232 *0001V,01/07/70 15:19:59.500,1023.593017
1525326 *0001V,01/07/70 15:19:59.600,1023.596281
1525435 *0001V,01/07/70 15:19:59.700,1023.595987
1525528 *0001V,01/07/70 15:19:59.800,1023.595578
1525622 *0001V,01/07/70 15:19:59.900,1023.592748
1525731 *0001V,01/07/70 15:20:00.000,1023.594218
1525825 *0001V,01/07/70 15:20:00.100,1023.594538
1525934 *0001V,01/07/70 15:20:00.200,1023.594159
1526028 *0001V,01/07/70 15:20:00.300,1023.596369
1526137 *0001V,01/07/70 15:20:00.400,1023.594650
1526230 *0001V,01/07/70 15:20:00.500,1023.598183
1526324 *0001V,01/07/70 15:20:00.600,1023.597807
1526433 *0001V,01/07/70 15:20:00.700,1023.595158
1526527 *0001V,01/07/70 15:20:00.800,1023.600221
1526636 *0001V,01/07/70 15:20:00.900,1023.596326
1526730 *0001V,01/07/70 15:20:01.000,1023.595283
1526823 *0001V,01/07/70 15:20:01.100,1023.600914
1526932 *0001V,01/07/70 15:20:01.200,1023.602657
1527026 *0001V,01/07/70 15:20:01.300,1023.602324
1527135 *0001V,01/07/70 15:20:01.400,1023.603180
1527229 *0001V,01/07/70 15:20:01.500,1023.601943
1527322 *0001V,01/07/70 15:20:01.600,1023.603027
1527432 *0001V,01/07/70 15:20:01.700,1023.601795
1527525 *0001V,01/07/70 15:20:01.800,1023.597885
1527634 *0001V,01/07/70 15:20:01.900,1023.590946
1527728 *0001V,01/07/70 15:20:02.000,1023.587357
1527822 *0001V,01/07/70 15:20:02.100,1023.589344
1527931 *0001V,01/07/70 15:20:02.200,1023.591421
1528024 *0001V,01/07/70 15:20:02.300,1023.590385
1528134 *0001V,01/07/70 15:20:02.400,1023.590111
1528227 *0001V,01/07/70 15:20:02.500,1023.591064
1528336 *0001V,01/07/70 15:20:02.600,1023.588343
1528430 *0001V,01/07/70 15:20:02.700,1023.586629
1528524 *0001V,01/07/70 15:20:02.800,1023.581050
1528633 *0001V,01/07/70 15:20:02.900,1023.579932
1528726 *0001V,01/07/70 15:20:03.000,1023.575633
1528836 *0001V,01/07/70 15:20:03.100,1023.578909
1528929 *0001V,01/07/70 15:20:03.200,1023.583879
1529023 *0001V,01/07/70 15:20:03.300,1023.584733
1529132 *0001V,01/07/70 15:20:03.400,1023.586808
1529226 *0001V,01/07/70 15:20:03.500,1023.585844
1529335 *0001V,01/07/70 15:20:03.600,1023.585684
1529428 *0001V,01/07/70 15:20:03.700,1023.583439
1529522 *0001V,01/07/70 15:20:03.800,1023.580924
1529631 *0001V,01/07/70 15:20:03.900,1023.577833
1529725 *0001V,01/07/70 15:20:04.000,1023.577519
1529834 *0001V,01/07/70 15:20:04.100,1023.574643
1529928 *0001V,01/07/70 15:20:04.200,1023.581384
1530037 *0001V,01/07/70 15:20:04.300,1023.587661
1530130 *0001V,01/07/70 15:20:04.400,1023.587213
1530224 *0001V,01/07/70 15:20:04.500,1023.588752
1530333 *0001V,01/07/70 15:20:04.600,1023.588779
1530427 *0001V,01/07/70 15:20:04.700,1023.589142
1530536 *0001V,01/07/70 15:20:04.800,1023.587032
1530630 *0001V,01/07/70 15:20:04.900,1023.583885
1530723 *0001V,01/07/70 15:20:05.000,1023.584466
1530832 *0001V,01/07/70 15:20:05.100,1023.586398
1530926 *0001V,01/07/70 15:20:05.200,1023.587769
1531035 *0001V,01/07/70 15:20:05.300,1023.589390
1531129 *0001V,01/07/70 15:20:05.400,1023.587735
1531222 *0001V,01/07/70 15:20:05.500,1023.589433
1531332 *0001V,01/07/70 15:20:05.600,1023.596048
1531425 *0001V,01/07/70 15:20:05.700,1023.600841
1531534 *0001V,01/07/70 15:20:05.800,1023.596943
1531628 *0001V,01/07/70 15:20:05.900,1023.597214
1531737 *0001V,01/07/70 15:20:06.000,1023.598700
1531831 *0001V,01/07/70 15:20:06.100,1023.597540
1531924 *0001V,01/07/70 15:20:06.200,1023.598851
1532034 *0001V,01/07/70 15:20:06.300,1023.597321
1532127 *0001V,01/07/70 15:20:06.400,1023.597436
1532236 *0001V,01/07/70 15:20:06.500,1023.596957
1532330 *0001V,01/07/70 15:20:06.600,1023.595091
1532424 *0001V,01/07/70 15:20:06.700,1023.594199
1532533 *0001V,01/07/70 15:20:06.800,1023.593802
1532626 *0001V,01/07/70 15:20:06.900,1023.596118
1532736 *0001V,01/07/70 15:20:07.000,1023.596561
1532829 *0001V,01/07/70 15:20:07.100,1023.600415
1532923 *0001V,01/07/70 15:20:07.200,1023.593652
1533032 *0001V,01/07/70 15:20:07.300,1023.596757
1533126 *0001V,01/07/70 15:20:07.400,1023.600199
1533235 *0001V,01/07/70 15:20:07.500,1023.603871
1533328 *0001V,01/07/70 15:20:07.600,1023.605475
1533422 *0001V,01/07/70 15:20:07.700,1023.607697
1533531 *0001V,01/07/70 15:20:07.800,1023.607785
1533625 *0001V,01/07/70 15:20:07.900,1023.604797
1533734 *0001V,01/07/70 15:20:08.000,1023.599567
1533828 *0001V,01/07/70 15:20:08.100,1023.598525
1533937 *0001V,01/07/70 15:20:08.200,1023.601857
1534030 *0001V,01/07/70 15:20:08.300,1023.604702
1534124 *0001V,01/07/70 15:20:08.400,1023.604762
1534233 *0001V,01/07/70 15:20:08.500,1023.605082
1534327 *0001V,01/07/70 15:20:08.600,1023.602049
1534436 *0001V,01/07/70 15:20:08.700,1023.600684
1534530 *0001V,01/07/70 15:20:08.800,1023.601780
1534623 *0001V,01/07/70 15:20:08.900,1023.601527
1534732 *0001V,01/07/70 15:20:09.000,1023.599677
1534826 *0001V,01/07/70 15:20:09.100,1023.597810
1534935 *0001V,01/07/70 15:20:09.200,1023.596095
1535029 *0001V,01/07/70 15:20:09.300,1023.593033
1535122 *0001V,01/07/70 15:20:09.400,1023.599737
1535232 *0001V,01/07/70 15:20:09.500,1023.599691
1535325 *0001V,01/07/70 15:20:09.600,1023.598956
1535434 *0001V,01/07/70 15:20:09.700,1023.597560
1535528 *0001V,01/07/70 15:20:09.800,1023.598895
1535622 *0001V,01/07/70 15:20:09.900,1023.599697
1535731 *0001V,01/07/70 15:20:10.000,1023.600468
1535824 *0001V,01/07/70 15:20:10.100,1023.600948
1535934 *0001V,01/07/70 15:20:10.200,1023.603592
1536027 *0001V,01/07/70 15:20:10.300,1023.603112
1536136 *0001V,01/07/70 15:20:10.400,1023.599358
1536230 *0001V,01/07/70 15:20:10.500,1023.595363
1536324 *0001V,01/07/70 15:20:10.600,1023.597226
1536433 *0001V,01/07/70 15:20:10.700,1023.600407
1536526 *0001V,01/07/70 15:20:10.800,1023.596564
1536636 *0001V,01/07/70 15:20:10.900,1023.593821
1536729 *0001V,01/07/70 15:20:11.000,1023.592457
1536823 *0001V,01/07/70 15:20:11.100,1023.596213
1536932 *0001V,01/07/70 15:20:11.200,1023.602720
1537026 *0001V,01/07/70 15:20:11.300,1023.606244
1537135 *0001V,01/07/70 15:20:11.400,1023.602314
1537228 *0001V,01/07/70 15:20:11.500,1023.596959
1537322 *0001V,01/07/70 15:20:11.600,1023.592072
1537431 *0001V,01/07/70 15:20:11.700,1023.592693
1537525 *0001V,01/07/70 15:20:11.800,1023.591407
1537634 *0001V,01/07/70 15:20:11.900,1023.592506
1537728 *0001V,01/07/70 15:20:12.000,1023.594724
1537837 *0001V,01/07/70 15:20:12.100,1023.596651
1537930 *0001V,01/07/70 15:20:12.200,1023.593649
1538024 *0001V,01/07/70 15:20:12.300,1023.591226
1538133 *0001V,01/07/70 15:20:12.400,1023.584899
1538227 *0001V,01/07/70 15:20:12.500,1023.590053
1538336 *0001V,01/07/70 15:20:12.600,1023.594982
1538430 *0001V,01/07/70 15:20:12.700,1023.596735
1538523 *0001V,01/07/70 15:20:12.800,1023.602087
1538632 *0001V,01/07/70 15:20:12.900,1023.605297
1538726 *0001V,01/07/70 15:20:13.000,1023.606803
1538835 *0001V,01/07/70 15:20:13.100,1023.608033
1538929 *0001V,01/07/70 15:20:13.200,1023.605090
1539022 *0001V,01/07/70 15:20:13.300,1023.604615
1539132 *0001V,01/07/70 15:20:13.400,1023.605895
1539225 *0001V,01/07/70 15:20:13.500,1023.604924
1539334 *0001V,01/07/70 15:20:13.600,1023.602374
1539428 *0001V,01/07/70 15:20:13.700,1023.600530
1539537 *0001V,01/07/70 15:20:13.800,1023.603888
1539631 *0001V,01/07/70 15:20:13.900,1023.599674
1539724 *0001V,01/07/70 15:20:14.000,1023.596606
1539834 *0001V,01/07/70 15:20:14.100,1023.600917
1539927 *0001V,01/07/70 15:20:14.200,1023.597268
1540036 *0001V,01/07/70 15:20:14.300,1023.595167
1540130 *0001V,01/07/70 15:20:14.400,1023.598342
1540224 *0001V,01/07/70 15:20:14.500,1023.592953
1540333 *0001V,01/07/70 15:20:14.600,1023.590226
1540426 *0001V,01/07/70 15:20:14.700,1023.591543
1540536 *0001V,01/07/70 15:20:14.800,1023.588925
1540629 *0001V,01/07/70 15:20:14.900,1023.588000
1540723 *0001V,01/07/70 15:20:15.000,1023.591421
1540832 *0001V,01/07/70 15:20:15.100,1023.595332
1540926 *0001V,01/07/70 15:20:15.200,1023.599227
1541035 *0001V,01/07/70 15:20:15.300,1023.596737
1541128 *0001V,01/07/70 15:20:15.400,1023.598146
1541222 *0001V,01/07/70 15:20:15.500,1023.595612
1541331 *0001V,01/07/70 15:20:15.600,1023.596914
1541425 *0001V,01/07/70 15:20:15.700,1023.596351
1541534 *0001V,01/07/70 15:20:15.800,1023.603898
1541628 *0001V,01/07/70 15:20:15.900,1023.606328
1541737 *0001V,01/07/70 15:20:16.000,1023.604368
1541830 *0001V,01/07/70 15:20:16.100,1023.600173
1541924 *0001V,01/07/70 15:20:16.200,1023.600232
1542033 *0001V,01/07/70 15:20:16.300,1023.597081
1542127 *0001V,01/07/70 15:20:16.400,1023.592405
1542236 *0001V,01/07/70 15:20:16.500,1023.592256
1542330 *0001V,01/07/70 15:20:16.600,1023.590062
1542423 *0001V,01/07/70 15:20:16.700,1023.592784
1542532 *0001V,01/07/70 15:20:16.800,1023.589416
1542626 *0001V,01/07/70 15:20:16.900,1023.591124
1542735 *0001V,01/07/70 15:20:17.000,1023.588376
1542829 *0001V,01/07/70 15:20:17.100,1023.583480
1542922 *0001V,01/07/70 15:20:17.200,1023.582303
1543032 *0001V,01/07/70 15:20:17.300,1023.582229
1543125 *0001V,01/07/70 15:20:17.400,1023.578105
1543234 *0001V,01/07/70 15:20:17.500,1023.576876
1543328 *0001V,01/07/70 15:20:17.600,1023.580733
1543437 *0001V,01/07/70 15:20:17.700,1023.576538
1543531 *0001V,01/07/70 15:20:17.800,1023.573262
1543624 *0001V,01/07/70 15:20:17.900,1023.575505
1543734 *0001V,01/07/70 15:20:18.000,1023.577517
1543827 *0001V,01/07/70 15:20:18.100,1023.576733
1543936 *0001V,01/07/70 15:20:18.200,1023.579922
1544030 *0001V,01/07/70 15:20:18.300,1023.584140
1544124 *0001V,01/07/70 15:20:18.400,1023.582892
1544233 *0001V,01/07/70 15:20:18.500,1023.581867
1544326 *0001V,01/07/70 15:20:18.600,1023.585265
1544436 *0001V,01/07/70 15:20:18.700,1023.593374
1544529 *0001V,01/07/70 15:20:18.800,1023.595760
1544623 *0001V,01/07/70 15:20:18.900,1023.590744
1544732 *0001V,01/07/70 15:20:19.000,1023.591357
1544826 *0001V,01/07/70 15:20:19.100,1023.591259
1544935 *0001V,01/07/70 15:20:19.200,1023.590594
1545028 *0001V,01/07/70 15:20:19.300,1023.591610
1545122 *0001V,01/07/70 15:20:19.400,1023.596042
1545231 *0001V,01/07/70 15:20:19.500,1023.593501
1545325 *0001V,01/07/70 15:20:19.600,1023.589455
1545434 *0001V,01/07/70 15:20:19.700,1023.587101
1545528 *0001V,01/07/70 15:20:19.800,1023.590712
1545637 *0001V,01/07/70 15:20:19.900,1023.594387
1545730 *0001V,01/07/70 15:20:20.000,1023.595538
1545824 *0001V,01/07/70 15:20:20.100,1023.595633
1545933 *0001V,01/07/70 15:20:20.200,1023.599697
1546027 *0001V,01/07/70 15:20:20.300,1023.600532
1546136 *0001V,01/07/70 15:20:20.400,1023.603769
1546230 *0001V,01/07/70 15:20:20.500,1023.610602
1546323 *0001V,01/07/70 15:20:20.600,1023.612763
1546432 *0001V,01/07/70 15:20:20.700,1023.602651
1546526 *0001V,01/07/70 15:20:20.800,1023.601015
1546635 *0001V,01/07/70 15:20:20.900,1023.595977
1546729 *0001V,01/07/70 15:20:21.000,1023.596012
1546822 *0001V,01/07/70 15:20:21.100,1023.596742
1546932 *0001V,01/07/70 15:20:21.200,1023.599784
1547025 *0001V,01/07/70 15:20:21.300,1023.601154
1547134 *0001V,01/07/70 15:20:21.400,1023.601276
1547228 *0001V,01/07/70 15:20:21.500,1023.601528
1547322 *0001V,01/07/70 15:20:21.600,1023.600014
1547431 *0001V,01/07/70 15:20:21.700,1023.598911
1547524 *0001V,01/07/70 15:20:21.800,1023.596997
1547634 *0001V,01/07/70 15:20:21.900,1023.595290
1547727 *0001V,01/07/70 15:20:22.000,1023.592286
1547836 *0001V,01/07/70 15:20:22.100,1023.590559
1547930 *0001V,01/07/70 15:20:22.200,1023.592030
1548024 *0001V,01/07/70 15:20:22.300,1023.597348
1548133 *0001V,01/07/70 15:20:22.400,1023.601680
1548226 *0001V,01/07/70 15:20:22.500,1023.603517
1548336 *0001V,01/07/70 15:20:22.600,1023.600691
1548429 *0001V,01/07/70 15:20:22.700,1023.600329
1548523 *0001V,01/07/70 15:20:22.800,1023.598736
1548632 *0001V,01/07/70 15:20:22.900,1023.596565
1548726 *0001V,01/07/70 15:20:23.000,1023.593822
1548835 *0001V,01/07/70 15:20:23.100,1023.594165
1548928 *0001V,01/07/70 15:20:23.200,1023.593239
1549022 *0001V,01/07/70 15:20:23.300,1023.598407
1549131 *0001V,01/07/70 15:20:23.400,1023.600460
1549225 *0001V,01/07/70 15:20:23.500,1023.598885
1549334 *0001V,01/07/70 15:20:23.600,1023.599295
1549428 *0001V,01/07/70 15:20:23.700,1023.597822
1549537 *0001V,01/07/70 15:20:23.800,1023.596980
1549630 *0001V,01/07/70 15:20:23.900,1023.592732
1549724 *0001V,01/07/70 15:20:24.000,1023.588805
1549833 *0001V,01/07/70 15:20:24.100,1023.592299
1549927 *0001V,01/07/70 15:20:24.200,1023.591482
1550036 *0001V,01/07/70 15:20:24.300,1023.591863
1550130 *0001V,01/07/70 15:20:24.400,1023.594923
1550223 *0001V,01/07/70 15:20:24.500,1023.598107
1550332 *0001V,01/07/70 15:20:24.600,1023.594547
1550426 *0001V,01/07/70 15:20:24.700,1023.594235
1550535 *0001V,01/07/70 15:20:24.800,1023.591216
1550629 *0001V,01/07/70 15:20:24.900,1023.590318
1550722 *0001V,01/07/70 15:20:25.000,1023.589391
1550832 *0001V,01/07/70 15:20:25.100,1023.594449
1550925 *0001V,01/07/70 15:20:25.200,1023.594917
1551034 *0001V,01/07/70 15:20:25.300,1023.592206
1551128 *0001V,01/07/70 15:20:25.400,1023.595195
1551222 *0001V,01/07/70 15:20:25.500,1023.595653
1551331 *0001V,01/07/70 15:20:25.600,1023.597044
1551424 *0001V,01/07/70 15:20:25.700,1023.596269
1551534 *0001V,01/07/70 15:20:25.800,1023.592124
1551627 *0001V,01/07/70 15:20:25.900,1023.592891
1551736 *0001V,01/07/70 15:20:26.000,1023.592075
1551830 *0001V,01/07/70 15:20:26.100,1023.590694
1551924 *0001V,01/07/70 15:20:26.200,1023.591096
1552033 *0001V,01/07/70 15:20:26.300,1023.589212
1552126 *0001V,01/07/70 15:20:26.400,1023.581673
1552236 *0001V,01/07/70 15:20:26.500,1023.580796
1552329 *0001V,01/07/70 15:20:26.600,1023.581125
1552423 *0001V,01/07/70 15:20:26.700,1023.587112
1552532 *0001V,01/07/70 15:20:26.800,1023.591833
1552626 *0001V,01/07/70 15:20:26.900,1023.589710
1552735 *0001V,01/07/70 15:20:27.000,1023.586024
1552828 *0001V,01/07/70 15:20:27.100,1023.584756
1552922 *0001V,01/07/70 15:20:27.200,1023.584454
1553031 *0001V,01/07/70 15:20:27.300,1023.588293
1553125 *0001V,01/07/70 15:20:27.400,1023.589334
1553234 *0001V,01/07/70 15:20:27.500,1023.589567
1553328 *0001V,01/07/70 15:20:27.600,1023.590763
1553437 *0001V,01/07/70 15:20:27.700,1023.584357
1553530 *0001V,01/07/70 15:20:27.800,1023.583835
1553624 *0001V,01/07/70 15:20:27.900,1023.588283
1553733 *0001V,01/07/70 15:20:28.000,1023.589558
1553827 *0001V,01/07/70 15:20:28.100,1023.584832
1553936 *0001V,01/07/70 15:20:28.200,1023.589776
1554030 *0001V,01/07/70 15:20:28.300,1023.587924
1554123 *0001V,01/07/70 15:20:28.400,1023.584686
1554232 *0001V,01/07/70 15:20:28.500,1023.582579
1554326 *0001V,01/07/70 15:20:28.600,1023.582777
1554435 *0001V,01/07/70 15:20:28.700,1023.584194
1554529 *0001V,01/07/70 15:20:28.800,1023.587185
1554622 *0001V,01/07/70 15:20:28.900,1023.589055
1554732 *0001V,01/07/70 15:20:29.000,1023.589683
1554825 *0001V,01/07/70 15:20:29.100,1023.591041
1554934 *0001V,01/07/70 15:20:29.200,1023.585282
1555028 *0001V,01/07/70 15:20:29.300,1023.576326
1555122 *0001V,01/07/70 15:20:29.400,1023.577232
1555231 *0001V,01/07/70 15:20:29.500,1023.577907
1555324 *0001V,01/07/70 15:20:29.600,1023.577916
1555434 *0001V,01/07/70 15:20:29.700,1023.569618
1555527 *0001V,01/07/70 15:20:29.800,1023.565591
1555636 *0001V,01/07/70 15:20:29.900,1023.563871
1555730 *0001V,01/07/70 15:20:30.000,1023.563835
1555824 *0001V,01/07/70 15:20:30.100,1023.565852
1555933 *0001V,01/07/70 15:20:30.200,1023.566567
1556026 *0001V,01/07/70 15:20:30.300,1023.571278
1556136 *0001V,01/07/70 15:20:30.400,1023.572109
1556229 *0001V,01/07/70 15:20:30.500,1023.573749
1556323 *0001V,01/07/70 15:20:30.600,1023.570906
1556432 *0001V,01/07/70 15:20:30.700,1023.567365
1556526 *0001V,01/07/70 15:20:30.800,1023.569901
1556635 *0001V,01/07/70 15:20:30.900,1023.570794
1556728 *0001V,01/07/70 15:20:31.000,1023.566640
1556822 *0001V,01/07/70 15:20:31.100,1023.563933
1556931 *0001V,01/07/70 15:20:31.200,1023.565440
1557025 *0001V,01/07/70 15:20:31.300,1023.564370
1557134 *0001V,01/07/70 15:20:31.400,1023.564222
1557228 *0001V,01/07/70 15:20:31.500,1023.563707
1557337 *0001V,01/07/70 15:20:31.600,1023.561977
1557430 *0001V,01/07/70 15:20:31.700,1023.561268
1557524 *0001V,01/07/70 15:20:31.800,1023.562909
1557633 *0001V,01/07/70 15:20:31.900,1023.567579
1557727 *0001V,01/07/70 15:20:32.000,1023.571749
1557836 *0001V,01/07/70 15:20:32.100,1023.570292
1557930 *0001V,01/07/70 15:20:32.200,1023.567705
1558023 *0001V,01/07/70 15:20:32.300,1023.568547
1558132 *0001V,01/07/70 15:20:32.400,1023.571364
1558226 *0001V,01/07/70 15:20:32.500,1023.571600
1558335 *0001V,01/07/70 15:20:32.600,1023.573431
1558429 *0001V,01/07/70 15:20:32.700,1023.573226
1558522 *0001V,01/07/70 15:20:32.800,1023.573654
1558632 *0001V,01/07/70 15:20:32.900,1023.572002
1558725 *0001V,01/07/70 15:20:33.000,1023.574631
1558834 *0001V,01/07/70 15:20:33.100,1023.576477
1558928 *0001V,01/07/70 15:20:33.200,1023.575762
1559022 *0001V,01/07/70 15:20:33.300,1023.570916
1559131 *0001V,01/07/70 15:20:33.400,1023.569783
1559224 *0001V,01/07/70 15:20:33.500,1023.565018
1559334 *0001V,01/07/70 15:20:33.600,1023.563809
1559427 *0001V,01/07/70 15:20:33.700,1023.559361
1559536 *0001V,01/07/70 15:20:33.800,1023.565958
1559630 *0001V,01/07/70 15:20:33.900,1023.564869
1559724 *0001V,01/07/70 15:20:34.000,1023.563743
1559833 *0001V,01/07/70 15:20:34.100,1023.557956
1559926 *0001V,01/07/70 15:20:34.200,1023.556133
1600036 *0001V,01/07/70 15:20:34.300,1023.559484
1600129 *0001V,01/07/70 15:20:34.400,1023.562944
1600223 *0001V,01/07/70 15:20:34.500,1023.562323
1600332 *0001V,01/07/70 15:20:34.600,1023.559616
1600426 *0001V,01/07/70 15:20:34.700,1023.556964
1600535 *0001V,01/07/70 15:20:34.800,1023.562115
1600628 *0001V,01/07/70 15:20:34.900,1023.554908
1600722 *0001V,01/07/70 15:20:35.000,1023.551900
1600831 *0001V,01/07/70 15:20:35.100,1023.557640
1600925 *0001V,01/07/70 15:20:35.200,1023.561222
1601034 *0001V,01/07/70 15:20:35.300,1023.561986
1601128 *0001V,01/07/70 15:20:35.400,1023.559786
1601237 *0001V,01/07/70 15:20:35.500,1023.562137
1601330 *0001V,01/07/70 15:20:35.600,1023.558742
1601424 *0001V,01/07/70 15:20:35.700,1023.554580
1601533 *0001V,01/07/70 15:20:35.800,1023.554917
1601627 *0001V,01/07/70 15:20:35.900,1023.550962
1601736 *0001V,01/07/70 15:20:36.000,1023.549416
1601830 *0001V,01/07/70 15:20:36.100,1023.558984
1601923 *0001V,01/07/70 15:20:36.200,1023.563778
1602032 *0001V,01/07/70 15:20:36.300,1023.563403
1602126 *0001V,01/07/70 15:20:36.400,1023.562972
1602235 *0001V,01/07/70 15:20:36.500,1023.562057
1602329 *0001V,01/07/70 15:20:36.600,1023.560343
1602422 *0001V,01/07/70 15:20:36.700,1023.561659
1602532 *0001V,01/07/70 15:20:36.800,1023.556007
1602625 *0001V,01/07/70 15:20:36.900,1023.561888
1602734 *0001V,01/07/70 15:20:37.000,1023.565366
1602828 *0001V,01/07/70 15:20:37.100,1023.560722
1602937 *0001V,01/07/70 15:20:37.200,1023.555564
1603031 *0001V,01/07/70 15:20:37.300,1023.554518
1603124 *0001V,01/07/70 15:20:37.400,1023.558673
1603234 *0001V,01/07/70 15:20:37.500,1023.557416
1603327 *0001V,01/07/70 15:20:37.600,1023.561029
1603436 *0001V,01/07/70 15:20:37.700,1023.560001
1603530 *0001V,01/07/70 15:20:37.800,1023.560036
1603624 *0001V,01/07/70 15:20:37.900,1023.562682
1603733 *0001V,01/07/70 15:20:38.000,1023.566571
1603826 *0001V,01/07/70 15:20:38.100,1023.567707
1603936 *0001V,01/07/70 15:20:38.200,1023.574516
1604029 *0001V,01/07/70 15:20:38.300,1023.574973
1604123 *0001V,01/07/70 15:20:38.400,1023.571144
1604232 *0001V,01/07/70 15:20:38.500,1023.564148
1604326 *0001V,01/07/70 15:20:38.600,1023.560170
1604435 *0001V,01/07/70 15:20:38.700,1023.570124
1604528 *0001V,01/07/70 15:20:38.800,1023.579357
1604638 *0001V,01/07/70 15:20:38.900,1023.580034
1604731 *0001V,01/07/70 15:20:39.000,1023.577688
1604825 *0001V,01/07/70 15:20:39.100,1023.580669
1604934 *0001V,01/07/70 15:20:39.200,1023.582150
1605028 *0001V,01/07/70 15:20:39.300,1023.580875
1605137 *0001V,01/07/70 15:20:39.400,1023.580600
1605230 *0001V,01/07/70 15:20:39.500,1023.580680
1605324 *0001V,01/07/70 15:20:39.600,1023.581149
1605433 *0001V,01/07/70 15:20:39.700,1023.580432
1605527 *0001V,01/07/70 15:20:39.800,1023.576067
1605636 *0001V,01/07/70 15:20:39.900,1023.575402
1605730 *0001V,01/07/70 15:20:40.000,1023.577715
1605823 *0001V,01/07/70 15:20:40.100,1023.579572
1605932 *0001V,01/07/70 15:20:40.200,1023.579645
1606026 *0001V,01/07/70 15:20:40.300,1023.576959
1606135 *0001V,01/07/70 15:20:40.400,1023.576519
1606229 *0001V,01/07/70 15:20:40.500,1023.575466
1606322 *0001V,01/07/70 15:20:40.600,1023.575079
1606432 *0001V,01/07/70 15:20:40.700,1023.579864
1606525 *0001V,01/07/70 15:20:40.800,1023.584640
1606634 *0001V,01/07/70 15:20:40.900,1023.584225
1606728 *0001V,01/07/70 15:20:41.000,1023.580520
1606822 *0001V,01/07/70 15:20:41.100,1023.579172
1606931 *0001V,01/07/70 15:20:41.200,1023.581750
1607024 *0001V,01/07/70 15:20:41.300,1023.580017
1607134 *0001V,01/07/70 15:20:41.400,1023.580624
1607227 *0001V,01/07/70 15:20:41.500,1023.578311
1607336 *0001V,01/07/70 15:20:41.600,1023.576987
1607430 *0001V,01/07/70 15:20:41.700,1023.581011
1607524 *0001V,01/07/70 15:20:41.800,1023.578966
1607633 *0001V,01/07/70 15:20:41.900,1023.571864
1607726 *0001V,01/07/70 15:20:42.000,1023.582125
1607836 *0001V,01/07/70 15:20:42.100,1023.588041
1607929 *0001V,01/07/70 15:20:42.200,1023.588633
1608023 *0001V,01/07/70 15:20:42.300,1023.587235
1608132 *0001V,01/07/70 15:20:42.400,1023.583049
1608226 *0001V,01/07/70 15:20:42.500,1023.582223
1608335 *0001V,01/07/70 15:20:42.600,1023.575432
1608428 *0001V,01/07/70 15:20:42.700,1023.572645
1608522 *0001V,01/07/70 15:20:42.800,1023.571798
1608631 *0001V,01/07/70 15:20:42.900,1023.565767
1608725 *0001V,01/07/70 15:20:43.000,1023.557669
1608834 *0001V,01/07/70 15:20:43.100,1023.550745
1608928 *0001V,01/07/70 15:20:43.200,1023.555711
1609037 *0001V,01/07/70 15:20:43.300,1023.569639
1609130 *0001V,01/07/70 15:20:43.400,1023.581536
1609224 *0001V,01/07/70 15:20:43.500,1023.581641
1609333 *0001V,01/07/70 15:20:43.600,1023.575408
1609427 *0001V,01/07/70 15:20:43.700,1023.571793
1609536 *0001V,01/07/70 15:20:43.800,1023.575756
1609630 *0001V,01/07/70 15:20:43.900,1023.576142
1609723 *0001V,01/07/70 15:20:44.000,1023.578268
1609832 *0001V,01/07/70 15:20:44.100,1023.581307
1609926 *0001V,01/07/70 15:20:44.200,1023.581637
1610035 *0001V,01/07/70 15:20:44.300,1023.584265
1610129 *0001V,01/07/70 15:20:44.400,1023.583350
1610222 *0001V,01/07/70 15:20:44.500,1023.583026
1610332 *0001V,01/07/70 15:20:44.600,1023.584231
1610425 *0001V,01/07/70 15:20:44.700,1023.580921
1610534 *0001V,01/07/70 15:20:44.800,1023.583153
1610628 *0001V,01/07/70 15:20:44.900,1023.585680
1610737 *0001V,01/07/70 15:20:45.000,1023.586796
1610831 *0001V,01/07/70 15:20:45.100,1023.586807
1610924 *0001V,01/07/70 15:20:45.200,1023.585811
1611034 *0001V,01/07/70 15:20:45.300,1023.585201
1611127 *0001V,01/07/70 15:20:45.400,1023.584464
1611236 *0001V,01/07/70 15:20:45.500,1023.583432
1611330 *0001V,01/07/70 15:20:45.600,1023.584203
1611424 *0001V,01/07/70 15:20:45.700,1023.587931
1611533 *0001V,01/07/70 15:20:45.800,1023.587348
1611626 *0001V,01/07/70 15:20:45.900,1023.583350
1611736 *0001V,01/07/70 15:20:46.000,1023.581221
1611829 *0001V,01/07/70 15:20:46.100,1023.585643
1611923 *0001V,01/07/70 15:20:46.200,1023.584630
1612032 *0001V,01/07/70 15:20:46.300,1023.589502
1612126 *0001V,01/07/70 15:20:46.400,1023.584921
1612235 *0001V,01/07/70 15:20:46.500,1023.582025
1612328 *0001V,01/07/70 15:20:46.600,1023.581308
1612422 *0001V,01/07/70 15:20:46.700,1023.579805
1612531 *0001V,01/07/70 15:20:46.800,1023.583345
1612625 *0001V,01/07/70 15:20:46.900,1023.583021
1612734 *0001V,01/07/70 15:20:47.000,1023.579854
1612828 *0001V,01/07/70 15:20:47.100,1023.583633
1612937 *0001V,01/07/70 15:20:47.200,1023.585224
1613030 *0001V,01/07/70 15:20:47.300,1023.575773
1613124 *0001V,01/07/70 15:20:47.400,1023.568513
1613233 *0001V,01/07/70 15:20:47.500,1023.568525
1613327 *0001V,01/07/70 15:20:47.600,1023.574411
1613436 *0001V,01/07/70 15:20:47.700,1023.571636
1613530 *0001V,01/07/70 15:20:47.800,1023.574296
1613623 *0001V,01/07/70 15:20:47.900,1023.574175
1613732 *0001V,01/07/70 15:20:48.000,1023.573122
1613826 *0001V,01/07/70 15:20:48.100,1023.571546
1613935 *0001V,01/07/70 15:20:48.200,1023.571775
1614029 *0001V,01/07/70 15:20:48.300,1023.573217
1614122 *0001V,01/07/70 15:20:48.400,1023.577059
1614232 *0001V,01/07/70 15:20:48.500,1023.576055
1614325 *0001V,01/07/70 15:20:48.600,1023.572882
1614434 *0001V,01/07/70 15:20:48.700,1023.571425
1614528 *0001V,01/07/70 15:20:48.800,1023.569870
1614637 *0001V,01/07/70 15:20:48.900,1023.569135
1614731 *0001V,01/07/70 15:20:49.000,1023.568873
1614824 *0001V,01/07/70 15:20:49.100,1023.568785
1614934 *0001V,01/07/70 15:20:49.200,1023.579453
1615027 *0001V,01/07/70 15:20:49.300,1023.574435
1615136 *0001V,01/07/70 15:20:49.400,1023.569693
1615230 *0001V,01/07/70 15:20:49.500,1023.571620
1615324 *0001V,01/07/70 15:20:49.600,1023.575360
1615433 *0001V,01/07/70 15:20:49.700,1023.577430
1615526 *0001V,01/07/70 15:20:49.800,1023.573820
1615636 *0001V,01/07/70 15:20:49.900,1023.568354
1615729 *0001V,01/07/70 15:20:50.000,1023.567680
1615823 *0001V,01/07/70 15:20:50.100,1023.572235
1615932 *0001V,01/07/70 15:20:50.200,1023.574161
1616026 *0001V,01/07/70 15:20:50.300,1023.570283
1616135 *0001V,01/07/70 15:20:50.400,1023.569314
1616228 *0001V,01/07/70 15:20:50.500,1023.566546
1616322 *0001V,01/07/70 15:20:50.600,1023.565556
1616431 *0001V,01/07/70 15:20:50.700,1023.567575
1616525 *0001V,01/07/70 15:20:50.800,1023.570072
1616634 *0001V,01/07/70 15:20:50.900,1023.567501
1616728 *0001V,01/07/70 15:20:51.000,1023.569771
1616837 *0001V,01/07/70 15:20:51.100,1023.565197
1616930 *0001V,01/07/70 15:20:51.200,1023.567098
1617024 *0001V,01/07/70 15:20:51.300,1023.568970
1617133 *0001V,01/07/70 15:20:51.400,1023.570975
1617227 *0001V,01/07/70 15:20:51.500,1023.562852
1617336 *0001V,01/07/70 15:20:51.600,1023.562446
1617430 *0001V,01/07/70 15:20:51.700,1023.565299
1617523 *0001V,01/07/70 15:20:51.800,1023.572216
1617632 *0001V,01/07/70 15:20:51.900,1023.571968
1617726 *0001V,01/07/70 15:20:52.000,1023.569240
1617835 *0001V,01/07/70 15:20:52.100,1023.572195
1617929 *0001V,01/07/70 15:20:52.200,1023.569193
1618022 *0001V,01/07/70 15:20:52.300,1023.566609
1618132 *0001V,01/07/70 15:20:52.400,1023.566892
1618225 *0001V,01/07/70 15:20:52.500,1023.573323
1618334 *0001V,01/07/70 15:20:52.600,1023.570346
1618428 *0001V,01/07/70 15:20:52.700,1023.573924
1618522 *0001V,01/07/70 15:20:52.800,1023.573548
1618631 *0001V,01/07/70 15:20:52.900,1023.576372
1618724 *0001V,01/07/70 15:20:53.000,1023.579701
1618834 *0001V,01/07/70 15:20:53.100,1023.579096
1618927 *0001V,01/07/70 15:20:53.200,1023.579903
1619036 *0001V,01/07/70 15:20:53.300,1023.579588
1619130 *0001V,01/07/70 15:20:53.400,1023.579449
1619224 *0001V,01/07/70 15:20:53.500,1023.576729
1619333 *0001V,01/07/70 15:20:53.600,1023.575761
1619426 *0001V,01/07/70 15:20:53.700,1023.576432
1619536 *0001V,01/07/70 15:20:53.800,1023.575509
1619629 *0001V,01/07/70 15:20:53.900,1023.575762
1619723 *0001V,01/07/70 15:20:54.000,1023.575449
1619832 *0001V,01/07/70 15:20:54.100,1023.575163
1619926 *0001V,01/07/70 15:20:54.200,1023.574932
1620035 *0001V,01/07/70 15:20:54.300,1023.573627
1620128 *0001V,01/07/70 15:20:54.400,1023.571846
1620222 *0001V,01/07/70 15:20:54.500,1023.567582
1620331 *0001V,01/07/70 15:20:54.600,1023.570841
1620425 *0001V,01/07/70 15:20:54.700,1023.573254
1620534 *0001V,01/07/70 15:20:54.800,1023.569219
1620628 *0001V,01/07/70 15:20:54.900,1023.566464
1620737 *0001V,01/07/70 15:20:55.000,1023.564884
1620830 *0001V,01/07/70 15:20:55.100,1023.568515
1620924 *0001V,01/07/70 15:20:55.200,1023.570937
1621033 *0001V,01/07/70 15:20:55.300,1023.574122
1621127 *0001V,01/07/70 15:20:55.400,1023.572327
1621236 *0001V,01/07/70 15:20:55.500,1023.564670
1621330 *0001V,01/07/70 15:20:55.600,1023.566231
1621423 *0001V,01/07/70 15:20:55.700,1023.571231
1621532 *0001V,01/07/70 15:20:55.800,1023.570651
1621626 *0001V,01/07/70 15:20:55.900,1023.566485
1621735 *0001V,01/07/70 15:20:56.000,1023.565406
1621829 *0001V,01/07/70 15:20:56.100,1023.562017
1621922 *0001V,01/07/70 15:20:56.200,1023.560482
1622032 *0001V,01/07/70 15:20:56.300,1023.555265
1622125 *0001V,01/07/70 15:20:56.400,1023.555439
1622234 *0001V,01/07/70 15:20:56.500,1023.557356
1622328 *0001V,01/07/70 15:20:56.600,1023.565930
1622422 *0001V,01/07/70 15:20:56.700,1023.569238
1622531 *0001V,01/07/70 15:20:56.800,1023.568795
1622624 *0001V,01/07/70 15:20:56.900,1023.569702
1622734 *0001V,01/07/70 15:20:57.000,1023.565356
1622827 *0001V,01/07/70 15:20:57.100,1023.562947
1622936 *0001V,01/07/70 15:20:57.200,1023.562341
1623030 *0001V,01/07/70 15:20:57.300,1023.560323
1623124 *0001V,01/07/70 15:20:57.400,1023.561459
1623233 *0001V,01/07/70 15:20:57.500,1023.563235
1623326 *0001V,01/07/70 15:20:57.600,1023.565940
1623436 *0001V,01/07/70 15:20:57.700,1023.571173
1623529 *0001V,01/07/70 15:20:57.800,1023.569871
1623623 *0001V,01/07/70 15:20:57.900,1023.564969
1623732 *0001V,01/07/70 15:20:58.000,1023.564529
1623826 *0001V,01/07/70 15:20:58.100,1023.566340
1623935 *0001V,01/07/70 15:20:58.200,1023.572557
1624028 *0001V,01/07/70 15:20:58.300,1023.575211
1624122 *0001V,01/07/70 15:20:58.400,1023.575522
1624231 *0001V,01/07/70 15:20:58.500,1023.577321
1624325 *0001V,01/07/70 15:20:58.600,1023.582762
1624434 *0001V,01/07/70 15:20:58.700,1023.582469
1624528 *0001V,01/07/70 15:20:58.800,1023.582737
1624621 *0001V,01/07/70 15:20:58.900,1023.578756
1624730 *0001V,01/07/70 15:20:59.000,1023.577525
1624824 *0001V,01/07/70 15:20:59.100,1023.576895
1624933 *0001V,01/07/70 15:20:59.200,1023.572153
1625027 *0001V,01/07/70 15:20:59.300,1023.572341
1625136 *0001V,01/07/70 15:20:59.400,1023.570840
1625230 *0001V,01/07/70 15:20:59.500,1023.568927
1625323 *0001V,01/07/70 15:20:59.600,1023.569969
1625432 *0001V,01/07/70 15:20:59.700,1023.574208
1625526 *0001V,01/07/70 15:20:59.800,1023.569771
1625635 *0001V,01/07/70 15:20:59.900,1023.569027
1625729 *0001V,01/07/70 15:21:00.000,1023.571066
1625822 *0001V,01/07/70 15:21:00.100,1023.568282
1625932 *0001V,01/07/70 15:21:00.200,1023.563955
1626025 *0001V,01/07/70 15:21:00.300,1023.563156
1626134 *0001V,01/07/70 15:21:00.400,1023.564602
1626228 *0001V,01/07/70 15:21:00.500,1023.563541
1626322 *0001V,01/07/70 15:21:00.600,1023.559757
1626431 *0001V,01/07/70 15:21:00.700,1023.559043
1626524 *0001V,01/07/70 15:21:00.800,1023.556310
1626634 *0001V,01/07/70 15:21:00.900,1023.560969
1626727 *0001V,01/07/70 15:21:01.000,1023.565840
1626836 *0001V,01/07/70 15:21:01.100,1023.574125
1626930 *0001V,01/07/70 15:21:01.200,1023.571960
1627024 *0001V,01/07/70 15:21:01.300,1023.575553
1627133 *0001V,01/07/70 15:21:01.400,1023.583293
1627226 *0001V,01/07/70 15:21:01.500,1023.577997
1627336 *0001V,01/07/70 15:21:01.600,1023.580532
1627429 *0001V,01/07/70 15:21:01.700,1023.579635
1627523 *0001V,01/07/70 15:21:01.800,1023.578553
1627632 *0001V,01/07/70 15:21:01.900,1023.578798
1627726 *0001V,01/07/70 15:21:02.000,1023.573738
1627835 *0001V,01/07/70 15:21:02.100,1023.571754
1627928 *0001V,01/07/70 15:21:02.200,1023.575680
1628022 *0001V,01/07/70 15:21:02.300,1023.579390
1628131 *0001V,01/07/70 15:21:02.400,1023.580162
1628225 *0001V,01/07/70 15:21:02.500,1023.582012
1628334 *0001V,01/07/70 15:21:02.600,1023.583819
1628428 *0001V,01/07/70 15:21:02.700,1023.585023
1628537 *0001V,01/07/70 15:21:02.800,1023.583893
1628630 *0001V,01/07/70 15:21:02.900,1023.584028
1628724 *0001V,01/07/70 15:21:03.000,1023.584617
1628833 *0001V,01/07/70 15:21:03.100,1023.584779
1628927 *0001V,01/07/70 15:21:03.200,1023.583746
1629036 *0001V,01/07/70 15:21:03.300,1023.583863
1629130 *0001V,01/07/70 15:21:03.400,1023.580864
1629223 *0001V,01/07/70 15:21:03.500,1023.578558
1629332 *0001V,01/07/70 15:21:03.600,1023.578805
1629426 *0001V,01/07/70 15:21:03.700,1023.576366
1629535 *0001V,01/07/70 15:21:03.800,1023.574030
1629629 *0001V,01/07/70 15:21:03.900,1023.571875
1629722 *0001V,01/07/70 15:21:04.000,1023.570067
1629832 *0001V,01/07/70 15:21:04.100,1023.568721
1629925 *0001V,01/07/70 15:21:04.200,1023.567347
1630034 *0001V,01/07/70 15:21:04.300,1023.571909
1630128 *0001V,01/07/70 15:21:04.400,1023.570975
1630222 *0001V,01/07/70 15:21:04.500,1023.571781
1630331 *0001V,01/07/70 15:21:04.600,1023.574860
1630424 *0001V,01/07/70 15:21:04.700,1023.576020
1630534 *0001V,01/07/70 15:21:04.800,1023.577567
1630627 *0001V,01/07/70 15:21:04.900,1023.578181
1630736 *0001V,01/07/70 15:21:05.000,1023.572281
1630830 *0001V,01/07/70 15:21:05.100,1023.575039
1630924 *0001V,01/07/70 15:21:05.200,1023.577782
1631033 *0001V,01/07/70 15:21:05.300,1023.576266
1631126 *0001V,01/07/70 15:21:05.400,1023.573775
1631236 *0001V,01/07/70 15:21:05.500,1023.570992
1631329 *0001V,01/07/70 15:21:05.600,1023.571316
1631423 *0001V,01/07/70 15:21:05.700,1023.573771
1631532 *0001V,01/07/70 15:21:05.800,1023.577866
1631626 *0001V,01/07/70 15:21:05.900,1023.575268
1631735 *0001V,01/07/70 15:21:06.000,1023.576510
1631828 *0001V,01/07/70 15:21:06.100,1023.579512
1631922 *0001V,01/07/70 15:21:06.200,1023.580651
1632031 *0001V,01/07/70 15:21:06.300,1023.579680
1632125 *0001V,01/07/70 15:21:06.400,1023.580853
1632234 *0001V,01/07/70 15:21:06.500,1023.577885
1632328 *0001V,01/07/70 15:21:06.600,1023.576328
1632437 *0001V,01/07/70 15:21:06.700,1023.579850
1632530 *0001V,01/07/70 15:21:06.800,1023.577740
1632624 *0001V,01/07/70 15:21:06.900,1023.575946
1632733 *0001V,01/07/70 15:21:07.000,1023.576197
1632827 *0001V,01/07/70 15:21:07.100,1023.575458
1632936 *0001V,01/07/70 15:21:07.200,1023.575742
1633030 *0001V,01/07/70 15:21:07.300,1023.576439
1633123 *0001V,01/07/70 15:21:07.400,1023.575006
1633232 *0001V,01/07/70 15:21:07.500,1023.578496
1633326 *0001V,01/07/70 15:21:07.600,1023.579104
1633435 *0001V,01/07/70 15:21:07.700,1023.578317
1633529 *0001V,01/07/70 15:21:07.800,1023.579817
1633622 *0001V,01/07/70 15:21:07.900,1023.580188
1633732 *0001V,01/07/70 15:21:08.000,1023.578641
1633825 *0001V,01/07/70 15:21:08.100,1023.576823
1633934 *0001V,01/07/70 15:21:08.200,1023.576936
1634028 *0001V,01/07/70 15:21:08.300,1023.579196
1634122 *0001V,01/07/70 15:21:08.400,1023.583678
1634231 *0001V,01/07/70 15:21:08.500,1023.586884
1634324 *0001V,01/07/70 15:21:08.600,1023.589825
1634434 *0001V,01/07/70 15:21:08.700,1023.587432
1634527 *0001V,01/07/70 15:21:08.800,1023.587361
1634636 *0001V,01/07/70 15:21:08.900,1023.584680
1634730 *0001V,01/07/70 15:21:09.000,1023.582362
1634824 *0001V,01/07/70 15:21:09.100,1023.584721
1634933 *0001V,01/07/70 15:21:09.200,1023.581748
1635026 *0001V,01/07/70 15:21:09.300,1023.582208
1635136 *0001V,01/07/70 15:21:09.400,1023.587269
1635229 *0001V,01/07/70 15:21:09.500,1023.592025
1635323 *0001V,01/07/70 15:21:09.600,1023.586287
1635432 *0001V,01/07/70 15:21:09.700,1023.584773
1635526 *0001V,01/07/70 15:21:09.800,1023.589394
1635635 *0001V,01/07/70 15:21:09.900,1023.589180
1635728 *0001V,01/07/70 15:21:10.000,1023.589546
1635822 *0001V,01/07/70 15:21:10.100,1023.590653
1635931 *0001V,01/07/70 15:21:10.200,1023.591092
1636025 *0001V,01/07/70 15:21:10.300,1023.590847
1636134 *0001V,01/07/70 15:21:10.400,1023.589456
1636228 *0001V,01/07/70 15:21:10.500,1023.587701
1636321 *0001V,01/07/70 15:21:10.600,1023.584776
1636430 *0001V,01/07/70 15:21:10.700,1023.581011
1636524 *0001V,01/07/70 15:21:10.800,1023.579386
1636633 *0001V,01/07/70 15:21:10.900,1023.578518
1636727 *0001V,01/07/70 15:21:11.000,1023.579799
1636836 *0001V,01/07/70 15:21:11.100,1023.583014
1636930 *0001V,01/07/70 15:21:11.200,1023.581634
1637023 *0001V,01/07/70 15:21:11.300,1023.576990
1637132 *0001V,01/07/70 15:21:11.400,1023.577329
1637226 *0001V,01/07/70 15:21:11.500,1023.575290
1637335 *0001V,01/07/70 15:21:11.600,1023.576870
1637429 *0001V,01/07/70 15:21:11.700,1023.578107
1637522 *0001V,01/07/70 15:21:11.800,1023.579593
1637632 *0001V,01/07/70 15:21:11.900,1023.579678
1637725 *0001V,01/07/70 15:21:12.000,1023.577676
1637834 *0001V,01/07/70 15:21:12.100,1023.578521
1637928 *0001V,01/07/70 15:21:12.200,1023.575800
1638022 *0001V,01/07/70 15:21:12.300,1023.575799
1638131 *0001V,01/07/70 15:21:12.400,1023.575624
1638224 *0001V,01/07/70 15:21:12.500,1023.578571
1638334 *0001V,01/07/70 15:21:12.600,1023.579023
1638427 *0001V,01/07/70 15:21:12.700,1023.579095
1638536 *0001V,01/07/70 15:21:12.800,1023.577183
1638630 *0001V,01/07/70 15:21:12.900,1023.575591
1638724 *0001V,01/07/70 15:21:13.000,1023.574110
1638833 *0001V,01/07/70 15:21:13.100,1023.570787
1638926 *0001V,01/07/70 15:21:13.200,1023.570427
1639036 *0001V,01/07/70 15:21:13.300,1023.570786
1639129 *0001V,01/07/70 15:21:13.400,1023.572096
1639223 *0001V,01/07/70 15:21:13.500,1023.574464
1639332 *0001V,01/07/70 15:21:13.600,1023.573010
1639426 *0001V,01/07/70 15:21:13.700,1023.573059
1639535 *0001V,01/07/70 15:21:13.800,1023.573054
1639628 *0001V,01/07/70 15:21:13.900,1023.574088
1639722 *0001V,01/07/70 15:21:14.000,1023.573870
1639831 *0001V,01/07/70 15:21:14.100,1023.572716
1639925 *0001V,01/07/70 15:21:14.200,1023.575370
1640034 *0001V,01/07/70 15:21:14.300,1023.574217
1640128 *0001V,01/07/70 15:21:14.400,1023.571764
1640237 *0001V,01/07/70 15:21:14.500,1023.570861
1640330 *0001V,01/07/70 15:21:14.600,1023.570932
1640424 *0001V,01/07/70 15:21:14.700,1023.571862
1640533 *0001V,01/07/70 15:21:14.800,1023.572367
1640627 *0001V,01/07/70 15:21:14.900,1023.575394
1640736 *0001V,01/07/70 15:21:15.000,1023.577452
1640830 *0001V,01/07/70 15:21:15.100,1023.578152
1640923 *0001V,01/07/70 15:21:15.200,1023.579254
1641032 *0001V,01/07/70 15:21:15.300,1023.578064
1641126 *0001V,01/07/70 15:21:15.400,1023.575176
1641235 *0001V,01/07/70 15:21:15.500,1023.575633
1641329 *0001V,01/07/70 15:21:15.600,1023.574759
1641422 *0001V,01/07/70 15:21:15.700,1023.569564
1641532 *0001V,01/07/70 15:21:15.800,1023.569053
1641625 *0001V,01/07/70 15:21:15.900,1023.571197
1641734 *0001V,01/07/70 15:21:16.000,1023.567226
1641828 *0001V,01/07/70 15:21:16.100,1023.571579
1641922 *0001V,01/07/70 15:21:16.200,1023.573974
1642031 *0001V,01/07/70 15:21:16.300,1023.573499
1642124 *0001V,01/07/70 15:21:16.400,1023.574761
1642234 *0001V,01/07/70 15:21:16.500,1023.575518
1642327 *0001V,01/07/70 15:21:16.600,1023.577422
1642436 *0001V,01/07/70 15:21:16.700,1023.575251
1642530 *0001V,01/07/70 15:21:16.800,1023.572118
1642624 *0001V,01/07/70 15:21:16.900,1023.569037
1642733 *0001V,01/07/70 15:21:17.000,1023.567624
1642826 *0001V,01/07/70 15:21:17.100,1023.568524
1642936 *0001V,01/07/70 15:21:17.200,1023.572977
1643029 *0001V,01/07/70 15:21:17.300,1023.571374
1643123 *0001V,01/07/70 15:21:17.400,1023.574189
1643232 *0001V,01/07/70 15:21:17.500,1023.577664
1643326 *0001V,01/07/70 15:21:17.600,1023.575716
1643435 *0001V,01/07/70 15:21:17.700,1023.570783
1643528 *0001V,01/07/70 15:21:17.800,1023.573254
1643622 *0001V,01/07/70 15:21:17.900,1023.576328
1643731 *0001V,01/07/70 15:21:18.000,1023.577778
1643825 *0001V,01/07/70 15:21:18.100,1023.571053
1643934 *0001V,01/07/70 15:21:18.200,1023.571668
1644028 *0001V,01/07/70 15:21:18.300,1023.574363
1644137 *0001V,01/07/70 15:21:18.400,1023.578316
1644230 *0001V,01/07/70 15:21:18.500,1023.580920
1644324 *0001V,01/07/70 15:21:18.600,1023.578224
1644433 *0001V,01/07/70 15:21:18.700,1023.581512
1644527 *0001V,01/07/70 15:21:18.800,1023.582641
1644636 *0001V,01/07/70 15:21:18.900,1023.585725
1644730 *0001V,01/07/70 15:21:19.000,1023.586711
1644823 *0001V,01/07/70 15:21:19.100,1023.583851
1644932 *0001V,01/07/70 15:21:19.200,1023.582935
1645026 *0001V,01/07/70 15:21:19.300,1023.582049
1645135 *0001V,01/07/70 15:21:19.400,1023.580806
1645229 *0001V,01/07/70 15:21:19.500,1023.574262
1645322 *0001V,01/07/70 15:21:19.600,1023.569125
1645432 *0001V,01/07/70 15:21:19.700,1023.571179
1645525 *0001V,01/07/70 15:21:19.800,1023.572707
1645634 *0001V,01/07/70 15:21:19.900,1023.570373
1645728 *0001V,01/07/70 15:21:20.000,1023.569038
1645822 *0001V,01/07/70 15:21:20.100,1023.570051
1645931 *0001V,01/07/70 15:21:20.200,1023.567854
1646024 *0001V,01/07/70 15:21:20.300,1023.570802
1646134 *0001V,01/07/70 15:21:20.400,1023.576782
1646227 *0001V,01/07/70 15:21:20.500,1023.578302
1646336 *0001V,01/07/70 15:21:20.600,1023.576450
1646430 *0001V,01/07/70 15:21:20.700,1023.576026
1646524 *0001V,01/07/70 15:21:20.800,1023.577014
1646633 *0001V,01/07/70 15:21:20.900,1023.579870
1646726 *0001V,01/07/70 15:21:21.000,1023.580652
1646836 *0001V,01/07/70 15:21:21.100,1023.580184
1646929 *0001V,01/07/70 15:21:21.200,1023.581766
1647023 *0001V,01/07/70 15:21:21.300,1023.580498
1647132 *0001V,01/07/70 15:21:21.400,1023.578863
1647226 *0001V,01/07/70 15:21:21.500,1023.576569
1647335 *0001V,01/07/70 15:21:21.600,1023.576768
1647428 *0001V,01/07/70 15:21:21.700,1023.573364
1647522 *0001V,01/07/70 15:21:21.800,1023.575731
1647631 *0001V,01/07/70 15:21:21.900,1023.574928
1647725 *0001V,01/07/70 15:21:22.000,1023.574369
1647834 *0001V,01/07/70 15:21:22.100,1023.574131
1647928 *0001V,01/07/70 15:21:22.200,1023.574217
1648037 *0001V,01/07/70 15:21:22.300,1023.575338
1648130 *0001V,01/07/70 15:21:22.400,1023.574257
1648224 *0001V,01/07/70 15:21:22.500,1023.570955
1648333 *0001V,01/07/70 15:21:22.600,1023.572563
1648427 *0001V,01/07/70 15:21:22.700,1023.573346
1648536 *0001V,01/07/70 15:21:22.800,1023.574999
1648630 *0001V,01/07/70 15:21:22.900,1023.572017
1648723 *0001V,01/07/70 15:21:23.000,1023.571354
1648832 *0001V,01/07/70 15:21:23.100,1023.568467
1648926 *0001V,01/07/70 15:21:23.200,1023.568645
1649035 *0001V,01/07/70 15:21:23.300,1023.567770
1649129 *0001V,01/07/70 15:21:23.400,1023.566225
1649222 *0001V,01/07/70 15:21:23.500,1023.567606
1649332 *0001V,01/07/70 15:21:23.600,1023.567463
1649425 *0001V,01/07/70 15:21:23.700,1023.568361
1649534 *0001V,01/07/70 15:21:23.800,1023.568344
1649628 *0001V,01/07/70 15:21:23.900,1023.565941
1649722 *0001V,01/07/70 15:21:24.000,1023.565597
1649831 *0001V,01/07/70 15:21:24.100,1023.569330
1649924 *0001V,01/07/70 15:21:24.200,1023.565126
1650034 *0001V,01/07/70 15:21:24.300,1023.563596
1650127 *0001V,01/07/70 15:21:24.400,1023.568789
1650236 *0001V,01/07/70 15:21:24.500,1023.572966
1650330 *0001V,01/07/70 15:21:24.600,1023.572420
1650424 *0001V,01/07/70 15:21:24.700,1023.573507
1650533 *0001V,01/07/70 15:21:24.800,1023.572474
1650626 *0001V,01/07/70 15:21:24.900,1023.565588
1650736 *0001V,01/07/70 15:21:25.000,1023.565952
1650829 *0001V,01/07/70 15:21:25.100,1023.565826
1650923 *0001V,01/07/70 15:21:25.200,1023.566604
1651032 *0001V,01/07/70 15:21:25.300,1023.569587
1651126 *0001V,01/07/70 15:21:25.400,1023.568349
1651235 *0001V,01/07/70 15:21:25.500,1023.567773
1651328 *0001V,01/07/70 15:21:25.600,1023.564095
1651422 *0001V,01/07/70 15:21:25.700,1023.563746
1651531 *0001V,01/07/70 15:21:25.800,1023.565019
1651625 *0001V,01/07/70 15:21:25.900,1023.562583
1651734 *0001V,01/07/70 15:21:26.000,1023.566261
1651828 *0001V,01/07/70 15:21:26.100,1023.573823
1651921 *0001V,01/07/70 15:21:26.200,1023.575605
1652030 *0001V,01/07/70 15:21:26.300,1023.574508
1652124 *0001V,01/07/70 15:21:26.400,1023.566408
1652233 *0001V,01/07/70 15:21:26.500,1023.565246
1652327 *0001V,01/07/70 15:21:26.600,1023.564233
1652436 *0001V,01/07/70 15:21:26.700,1023.567682
1652530 *0001V,01/07/70 15:21:26.800,1023.574331
1652623 *0001V,01/07/70 15:21:26.900,1023.575778
1652732 *0001V,01/07/70 15:21:27.000,1023.574548
1652826 *0001V,01/07/70 15:21:27.100,1023.573643
1652935 *0001V,01/07/70 15:21:27.200,1023.571249
1653029 *0001V,01/07/70 15:21:27.300,1023.569285
1653122 *0001V,01/07/70 15:21:27.400,1023.573470
1653232 *0001V,01/07/70 15:21:27.500,1023.577414
1653325 *0001V,01/07/70 15:21:27.600,1023.577059
1653434 *0001V,01/07/70 15:21:27.700,1023.578355
1653528 *0001V,01/07/70 15:21:27.800,1023.577898
1653622 *0001V,01/07/70 15:21:27.900,1023.578195
1653731 *0001V,01/07/70 15:21:28.000,1023.581174
1653824 *0001V,01/07/70 15:21:28.100,1023.586466
1653934 *0001V,01/07/70 15:21:28.200,1023.588519
1654027 *0001V,01/07/70 15:21:28.300,1023.582560
1654136 *0001V,01/07/70 15:21:28.400,1023.576035
1654230 *0001V,01/07/70 15:21:28.500,1023.574237
1654324 *0001V,01/07/70 15:21:28.600,1023.580632
1654433 *0001V,01/07/70 15:21:28.700,1023.586279
1654526 *0001V,01/07/70 15:21:28.800,1023.587502
1654636 *0001V,01/07/70 15:21:28.900,1023.582941
1654729 *0001V,01/07/70 15:21:29.000,1023.578910
1654823 *0001V,01/07/70 15:21:29.100,1023.573313
1654932 *0001V,01/07/70 15:21:29.200,1023.568262
1655026 *0001V,01/07/70 15:21:29.300,1023.562370
1655135 *0001V,01/07/70 15:21:29.400,1023.567639
1655228 *0001V,01/07/70 15:21:29.500,1023.565625
1655322 *0001V,01/07/70 15:21:29.600,1023.565599
1655431 *0001V,01/07/70 15:21:29.700,1023.559772
1655525 *0001V,01/07/70 15:21:29.800,1023.556940
1655634 *0001V,01/07/70 15:21:29.900,1023.556725
1655728 *0001V,01/07/70 15:21:30.000,1023.557192
1655821 *0001V,01/07/70 15:21:30.100,1023.559707
1655930 *0001V,01/07/70 15:21:30.200,1023.562812
1656024 *0001V,01/07/70 15:21:30.300,1023.568432
1656133 *0001V,01/07/70 15:21:30.400,1023.566214
1656227 *0001V,01/07/70 15:21:30.500,1023.563527
1656336 *0001V,01/07/70 15:21:30.600,1023.558469
1656430 *0001V,01/07/70 15:21:30.700,1023.558621
1656523 *0001V,01/07/70 15:21:30.800,1023.559113
1656632 *0001V,01/07/70 15:21:30.900,1023.562822
1656726 *0001V,01/07/70 15:21:31.000,1023.555746
1656835 *0001V,01/07/70 15:21:31.100,1023.557455
1656929 *0001V,01/07/70 15:21:31.200,1023.574877
1657022 *0001V,01/07/70 15:21:31.300,1023.569718
1657132 *0001V,01/07/70 15:21:31.400,1023.584836
1657225 *0001V,01/07/70 15:21:31.500,1023.583439
1657334 *0001V,01/07/70 15:21:31.600,1023.588678
1657428 *0001V,01/07/70 15:21:31.700,1023.587868
1657522 *0001V,01/07/70 15:21:31.800,1023.595777
1657631 *0001V,01/07/70 15:21:31.900,1023.589516
1657724 *0001V,01/07/70 15:21:32.000,1023.585235
1657834 *0001V,01/07/70 15:21:32.100,1023.586161
1657927 *0001V,01/07/70 15:21:32.200,1023.596580
1658036 *0001V,01/07/70 15:21:32.300,1023.600031
1658130 *0001V,01/07/70 15:21:32.400,1023.591163
1658224 *0001V,01/07/70 15:21:32.500,1023.589781
1658333 *0001V,01/07/70 15:21:32.600,1023.588367
1658426 *0001V,01/07/70 15:21:32.700,1023.585531
1658536 *0001V,01/07/70 15:21:32.800,1023.585490
1658629 *0001V,01/07/70 15:21:32.900,1023.585922
1658723 *0001V,01/07/70 15:21:33.000,1023.588136
1658832 *0001V,01/07/70 15:21:33.100,1023.585844
1658926 *0001V,01/07/70 15:21:33.200,1023.580319
1659035 *0001V,01/07/70 15:21:33.300,1023.578213
1659128 *0001V,01/07/70 15:21:33.400,1023.579799
1659222 *0001V,01/07/70 15:21:33.500,1023.579875
1659331 *0001V,01/07/70 15:21:33.600,1023.575136
1659425 *0001V,01/07/70 15:21:33.700,1023.574086
1659534 *0001V,01/07/70 15:21:33.800,1023.577195
1659628 *0001V,01/07/70 15:21:33.900,1023.578569
1659737 *0001V,01/07/70 15:21:34.000,1023.577117
1659830 *0001V,01/07/70 15:21:34.100,1023.576555
1659924 *0001V,01/07/70 15:21:34.200,1023.580239
1700033 *0001V,01/07/70 15:21:34.300,1023.580332
1700127 *0001V,01/07/70 15:21:34.400,1023.577014
1700236 *0001V,01/07/70 15:21:34.500,1023.574871
1700330 *0001V,01/07/70 15:21:34.600,1023.572124
1700423 *0001V,01/07/70 15:21:34.700,1023.570638
1700532 *0001V,01/07/70 15:21:34.800,1023.572452
1700626 *0001V,01/07/70 15:21:34.900,1023.570474
1700735 *0001V,01/07/70 15:21:35.000,1023.571933
1700829 *0001V,01/07/70 15:21:35.100,1023.572216
1700922 *0001V,01/07/70 15:21:35.200,1023.571700
1701032 *0001V,01/07/70 15:21:35.300,1023.576644
1701125 *0001V,01/07/70 15:21:35.400,1023.575963
1701234 *0001V,01/07/70 15:21:35.500,1023.571255
1701328 *0001V,01/07/70 15:21:35.600,1023.569841
1701422 *0001V,01/07/70 15:21:35.700,1023.573842
1701531 *0001V,01/07/70 15:21:35.800,1023.576030
1701624 *0001V,01/07/70 15:21:35.900,1023.575839
1701734 *0001V,01/07/70 15:21:36.000,1023.574827
1701827 *0001V,01/07/70 15:21:36.100,1023.573986
1701936 *0001V,01/07/70 15:21:36.200,1023.574279
1702030 *0001V,01/07/70 15:21:36.300,1023.577564
1702124 *0001V,01/07/70 15:21:36.400,1023.579640
1702233 *0001V,01/07/70 15:21:36.500,1023.581718
1702326 *0001V,01/07/70 15:21:36.600,1023.580275
1702436 *0001V,01/07/70 15:21:36.700,1023.580014
1702529 *0001V,01/07/70 15:21:36.800,1023.577780
1702623 *0001V,01/07/70 15:21:36.900,1023.580656
1702732 *0001V,01/07/70 15:21:37.000,1023.582438
1702826 *0001V,01/07/70 15:21:37.100,1023.585749
1702935 *0001V,01/07/70 15:21:37.200,1023.590316
1703028 *0001V,01/07/70 15:21:37.300,1023.593820
1703122 *0001V,01/07/70 15:21:37.400,1023.593608
1703231 *0001V,01/07/70 15:21:37.500,1023.590634
1703325 *0001V,01/07/70 15:21:37.600,1023.589499
1703434 *0001V,01/07/70 15:21:37.700,1023.591276
1703528 *0001V,01/07/70 15:21:37.800,1023.588890
1703621 *0001V,01/07/70 15:21:37.900,1023.584249
1703730 *0001V,01/07/70 15:21:38.000,1023.584047
1703824 *0001V,01/07/70 15:21:38.100,1023.582431
1703933 *0001V,01/07/70 15:21:38.200,1023.582795
1704027 *0001V,01/07/70 15:21:38.300,1023.582392
1704136 *0001V,01/07/70 15:21:38.400,1023.588861
1704230 *0001V,01/07/70 15:21:38.500,1023.591488
1704323 *0001V,01/07/70 15:21:38.600,1023.591155
1704432 *0001V,01/07/70 15:21:38.700,1023.588486
1704526 *0001V,01/07/70 15:21:38.800,1023.589864
1704635 *0001V,01/07/70 15:21:38.900,1023.590611
1704729 *0001V,01/07/70 15:21:39.000,1023.594338
1704822 *0001V,01/07/70 15:21:39.100,1023.594334
1704932 *0001V,01/07/70 15:21:39.200,1023.587036
1705025 *0001V,01/07/70 15:21:39.300,1023.580759
1705134 *0001V,01/07/70 15:21:39.400,1023.579363
1705228 *0001V,01/07/70 15:21:39.500,1023.582930
1705322 *0001V,01/07/70 15:21:39.600,1023.585156
1705431 *0001V,01/07/70 15:21:39.700,1023.587217
1705524 *0001V,01/07/70 15:21:39.800,1023.587357
1705634 *0001V,01/07/70 15:21:39.900,1023.584116
1705727 *0001V,01/07/70 15:21:40.000,1023.583134
1705837 *0001V,01/07/70 15:21:40.100,1023.585986
1705930 *0001V,01/07/70 15:21:40.200,1023.585437
1706024 *0001V,01/07/70 15:21:40.300,1023.583589
1706133 *0001V,01/07/70 15:21:40.400,1023.580509
1706227 *0001V,01/07/70 15:21:40.500,1023.582156
1706336 *0001V,01/07/70 15:21:40.600,1023.587675
1706429 *0001V,01/07/70 15:21:40.700,1023.591035
1706523 *0001V,01/07/70 15:21:40.800,1023.590927
1706632 *0001V,01/07/70 15:21:40.900,1023.588732
1706726 *0001V,01/07/70 15:21:41.000,1023.589516
1706835 *0001V,01/07/70 15:21:41.100,1023.590263
1706929 *0001V,01/07/70 15:21:41.200,1023.589165
1707022 *0001V,01/07/70 15:21:41.300,1023.589076
1707131 *0001V,01/07/70 15:21:41.400,1023.588973
1707225 *0001V,01/07/70 15:21:41.500,1023.593117
1707334 *0001V,01/07/70 15:21:41.600,1023.588548
1707428 *0001V,01/07/70 15:21:41.700,1023.585507
1707521 *0001V,01/07/70 15:21:41.800,1023.586531
1707631 *0001V,01/07/70 15:21:41.900,1023.585454
1707724 *0001V,01/07/70 15:21:42.000,1023.585869
1707833 *0001V,01/07/70 15:21:42.100,1023.583238
1707927 *0001V,01/07/70 15:21:42.200,1023.580520
1708036 *0001V,01/07/70 15:21:42.300,1023.581728
1708130 *0001V,01/07/70 15:21:42.400,1023.584476
1708223 *0001V,01/07/70 15:21:42.500,1023.583766
1708333 *0001V,01/07/70 15:21:42.600,1023.583115
1708426 *0001V,01/07/70 15:21:42.700,1023.583036
1708535 *0001V,01/07/70 15:21:42.800,1023.579771
1708629 *0001V,01/07/70 15:21:42.900,1023.581024
1708723 *0001V,01/07/70 15:21:43.000,1023.581412
1708832 *0001V,01/07/70 15:21:43.100,1023.578943
1708925 *0001V,01/07/70 15:21:43.200,1023.581412
1709035 *0001V,01/07/70 15:21:43.300,1023.587243
1709128 *0001V,01/07/70 15:21:43.400,1023.584676
1709222 *0001V,01/07/70 15:21:43.500,1023.581926
1709331 *0001V,01/07/70 15:21:43.600,1023.579126
1709425 *0001V,01/07/70 15:21:43.700,1023.573415
1709534 *0001V,01/07/70 15:21:43.800,1023.572847
1709627 *0001V,01/07/70 15:21:43.900,1023.579023
1709737 *0001V,01/07/70 15:21:44.000,1023.581999
1709830 *0001V,01/07/70 15:21:44.100,1023.585426
1709924 *0001V,01/07/70 15:21:44.200,1023.582651
1710033 *0001V,01/07/70 15:21:44.300,1023.580720
1710127 *0001V,01/07/70 15:21:44.400,1023.578375
1710236 *0001V,01/07/70 15:21:44.500,1023.578804
1710329 *0001V,01/07/70 15:21:44.600,1023.582583
1710423 *0001V,01/07/70 15:21:44.700,1023.582440
1710532 *0001V,01/07/70 15:21:44.800,1023.584127
1710626 *0001V,01/07/70 15:21:44.900,1023.586545
1710735 *0001V,01/07/70 15:21:45.000,1023.584687
1710829 *0001V,01/07/70 15:21:45.100,1023.587845
1710922 *0001V,01/07/70 15:21:45.200,1023.585290
1711031 *0001V,01/07/70 15:21:45.300,1023.584866
1711125 *0001V,01/07/70 15:21:45.400,1023.586677
1711234 *0001V,01/07/70 15:21:45.500,1023.587482
1711328 *0001V,01/07/70 15:21:45.600,1023.587046
1711437 *0001V,01/07/70 15:21:45.700,1023.586556
1711531 *0001V,01/07/70 15:21:45.800,1023.583288
1711624 *0001V,01/07/70 15:21:45.900,1023.582868
1711733 *0001V,01/07/70 15:21:46.000,1023.582834
1711827 *0001V,01/07/70 15:21:46.100,1023.583095
1711936 *0001V,01/07/70 15:21:46.200,1023.583717
1712030 *0001V,01/07/70 15:21:46.300,1023.584939
1712123 *0001V,01/07/70 15:21:46.400,1023.584859
1712233 *0001V,01/07/70 15:21:46.500,1023.585533
1712326 *0001V,01/07/70 15:21:46.600,1023.588385
1712435 *0001V,01/07/70 15:21:46.700,1023.588687
1712529 *0001V,01/07/70 15:21:46.800,1023.587092
1712623 *0001V,01/07/70 15:21:46.900,1023.584501
1712732 *0001V,01/07/70 15:21:47.000,1023.584424
1712825 *0001V,01/07/70 15:21:47.100,1023.586095
1712935 *0001V,01/07/70 15:21:47.200,1023.587919
1713028 *0001V,01/07/70 15:21:47.300,1023.585894
1713122 *0001V,01/07/70 15:21:47.400,1023.586381
1713231 *0001V,01/07/70 15:21:47.500,1023.587488
1713325 *0001V,01/07/70 15:21:47.600,1023.586062
1713434 *0001V,01/07/70 15:21:47.700,1023.589547
1713527 *0001V,01/07/70 15:21:47.800,1023.589840
1713637 *0001V,01/07/70 15:21:47.900,1023.589376
1713730 *0001V,01/07/70 15:21:48.000,1023.588770
1713824 *0001V,01/07/70 15:21:48.100,1023.592566
1713933 *0001V,01/07/70 15:21:48.200,1023.590311
1714027 *0001V,01/07/70 15:21:48.300,1023.592389
1714136 *0001V,01/07/70 15:21:48.400,1023.592442
1714229 *0001V,01/07/70 15:21:48.500,1023.591807
1714323 *0001V,01/07/70 15:21:48.600,1023.593922
1714432 *0001V,01/07/70 15:21:48.700,1023.591617
1714526 *0001V,01/07/70 15:21:48.800,1023.591083
1714635 *0001V,01/07/70 15:21:48.900,1023.590623
1714729 *0001V,01/07/70 15:21:49.000,1023.592693
1714822 *0001V,01/07/70 15:21:49.100,1023.591578
1714931 *0001V,01/07/70 15:21:49.200,1023.589993
1715025 *0001V,01/07/70 15:21:49.300,1023.595229
1715134 *0001V,01/07/70 15:21:49.400,1023.596828
1715228 *0001V,01/07/70 15:21:49.500,1023.596114
1715337 *0001V,01/07/70 15:21:49.600,1023.593962
1715431 *0001V,01/07/70 15:21:49.700,1023.593464
1715524 *0001V,01/07/70 15:21:49.800,1023.593157
1715633 *0001V,01/07/70 15:21:49.900,1023.595971
1715727 *0001V,01/07/70 15:21:50.000,1023.595873
1715836 *0001V,01/07/70 15:21:50.100,1023.595074
1715930 *0001V,01/07/70 15:21:50.200,1023.591842
1716023 *0001V,01/07/70 15:21:50.300,1023.591226
1716133 *0001V,01/07/70 15:21:50.400,1023.590876
1716226 *0001V,01/07/70 15:21:50.500,1023.586141
1716335 *0001V,01/07/70 15:21:50.600,1023.584983
1716429 *0001V,01/07/70 15:21:50.700,1023.584497
1716523 *0001V,01/07/70 15:21:50.800,1023.588319
1716632 *0001V,01/07/70 15:21:50.900,1023.593340
1716725 *0001V,01/07/70 15:21:51.000,1023.591767
1716835 *0001V,01/07/70 15:21:51.100,1023.587914
1716928 *0001V,01/07/70 15:21:51.200,1023.587350
1717022 *0001V,01/07/70 15:21:51.300,1023.591063
1717131 *0001V,01/07/70 15:21:51.400,1023.589423
1717225 *0001V,01/07/70 15:21:51.500,1023.594916
1717334 *0001V,01/07/70 15:21:51.600,1023.593620
1717427 *0001V,01/07/70 15:21:51.700,1023.592366
1717537 *0001V,01/07/70 15:21:51.800,1023.593179
1717630 *0001V,01/07/70 15:21:51.900,1023.593483
1717724 *0001V,01/07/70 15:21:52.000,1023.592146
1717833 *0001V,01/07/70 15:21:52.100,1023.588338
1717927 *0001V,01/07/70 15:21:52.200,1023.589585
1718036 *0001V,01/07/70 15:21:52.300,1023.588792
1718129 *0001V,01/07/70 15:21:52.400,1023.589259
1718223 *0001V,01/07/70 15:21:52.500,1023.590287
1718332 *0001V,01/07/70 15:21:52.600,1023.587949
1718426 *0001V,01/07/70 15:21:52.700,1023.588438
1718535 *0001V,01/07/70 15:21:52.800,1023.590629
1718629 *0001V,01/07/70 15:21:52.900,1023.587081
1718722 *0001V,01/07/70 15:21:53.000,1023.587996
1718831 *0001V,01/07/70 15:21:53.100,1023.588037
1718925 *0001V,01/07/70 15:21:53.200,1023.584842
1719034 *0001V,01/07/70 15:21:53.300,1023.581722
1719128 *0001V,01/07/70 15:21:53.400,1023.583409
1719221 *0001V,01/07/70 15:21:53.500,1023.588236
1719331 *0001V,01/07/70 15:21:53.600,1023.588914
1719424 *0001V,01/07/70 15:21:53.700,1023.588160
1719533 *0001V,01/07/70 15:21:53.800,1023.588692
1719627 *0001V,01/07/70 15:21:53.900,1023.588163
1719736 *0001V,01/07/70 15:21:54.000,1023.591730
1719830 *0001V,01/07/70 15:21:54.100,1023.590848
1719923 *0001V,01/07/70 15:21:54.200,1023.589505
1720033 *0001V,01/07/70 15:21:54.300,1023.590507
1720126 *0001V,01/07/70 15:21:54.400,1023.586414
1720235 *0001V,01/07/70 15:21:54.500,1023.585218
1720329 *0001V,01/07/70 15:21:54.600,1023.589004
1720423 *0001V,01/07/70 15:21:54.700,1023.589229
1720532 *0001V,01/07/70 15:21:54.800,1023.590864
1720625 *0001V,01/07/70 15:21:54.900,1023.590718
1720735 *0001V,01/07/70 15:21:55.000,1023.588609
1720828 *0001V,01/07/70 15:21:55.100,1023.587871
1720922 *0001V,01/07/70 15:21:55.200,1023.588339
1721031 *0001V,01/07/70 15:21:55.300,1023.586701
1721125 *0001V,01/07/70 15:21:55.400,1023.585223
1721234 *0001V,01/07/70 15:21:55.500,1023.585988
1721327 *0001V,01/07/70 15:21:55.600,1023.587835
1721437 *0001V,01/07/70 15:21:55.700,1023.586938
1721530 *0001V,01/07/70 15:21:55.800,1023.583983
1721624 *0001V,01/07/70 15:21:55.900,1023.586692
1721733 *0001V,01/07/70 15:21:56.000,1023.585066
1721827 *0001V,01/07/70 15:21:56.100,1023.584011
1721936 *0001V,01/07/70 15:21:56.200,1023.584507
1722029 *0001V,01/07/70 15:21:56.300,1023.581628
1722123 *0001V,01/07/70 15:21:56.400,1023.580041
1722232 *0001V,01/07/70 15:21:56.500,1023.580002
1722326 *0001V,01/07/70 15:21:56.600,1023.584938
1722435 *0001V,01/07/70 15:21:56.700,1023.588373
1722529 *0001V,01/07/70 15:21:56.800,1023.589067
1722622 *0001V,01/07/70 15:21:56.900,1023.588345
1722731 *0001V,01/07/70 15:21:57.000,1023.589875
1722825 *0001V,01/07/70 15:21:57.100,1023.586156
1722934 *0001V,01/07/70 15:21:57.200,1023.583621
1723028 *0001V,01/07/70 15:21:57.300,1023.584574
1723121 *0001V,01/07/70 15:21:57.400,1023.579905
1723231 *0001V,01/07/70 15:21:57.500,1023.581031
1723324 *0001V,01/07/70 15:21:57.600,1023.579566
1723433 *0001V,01/07/70 15:21:57.700,1023.574512
1723527 *0001V,01/07/70 15:21:57.800,1023.573469
1723636 *0001V,01/07/70 15:21:57.900,1023.575257
1723730 *0001V,01/07/70 15:21:58.000,1023.574619
1723823 *0001V,01/07/70 15:21:58.100,1023.574139
1723933 *0001V,01/07/70 15:21:58.200,1023.576403
1724026 *0001V,01/07/70 15:21:58.300,1023.574620
1724135 *0001V,01/07/70 15:21:58.400,1023.576629
1724229 *0001V,01/07/70 15:21:58.500,1023.578676
1724323 *0001V,01/07/70 15:21:58.600,1023.579633
1724432 *0001V,01/07/70 15:21:58.700,1023.582009
1724525 *0001V,01/07/70 15:21:58.800,1023.580107
1724635 *0001V,01/07/70 15:21:58.900,1023.581162
1724728 *0001V,01/07/70 15:21:59.000,1023.583261
1724822 *0001V,01/07/70 15:21:59.100,1023.584342
1724931 *0001V,01/07/70 15:21:59.200,1023.586092
1725025 *0001V,01/07/70 15:21:59.300,1023.585883
1725134 *0001V,01/07/70 15:21:59.400,1023.585903
1725227 *0001V,01/07/70 15:21:59.500,1023.582543
1725337 *0001V,01/07/70 15:21:59.600,1023.580154
1725430 *0001V,01/07/70 15:21:59.700,1023.574844
1725524 *0001V,01/07/70 15:21:59.800,1023.572438
1725633 *0001V,01/07/70 15:21:59.900,1023.573794
1725727 *0001V,01/07/70 15:22:00.000,1023.576521
1725836 *0001V,01/07/70 15:22:00.100,1023.581974
1725929 *0001V,01/07/70 15:22:00.200,1023.583352
1726023 *0001V,01/07/70 15:22:00.300,1023.581032
1726132 *0001V,01/07/70 15:22:00.400,1023.580358
1726226 *0001V,01/07/70 15:22:00.500,1023.579169
1726335 *0001V,01/07/70 15:22:00.600,1023.577550
1726429 *0001V,01/07/70 15:22:00.700,1023.577552
1726522 *0001V,01/07/70 15:22:00.800,1023.580009
1726631 *0001V,01/07/70 15:22:00.900,1023.584375
1726725 *0001V,01/07/70 15:22:01.000,1023.577964
1726834 *0001V,01/07/70 15:22:01.100,1023.574659
1726928 *0001V,01/07/70 15:22:01.200,1023.577375
1727037 *0001V,01/07/70 15:22:01.300,1023.580715
1727131 *0001V,01/07/70 15:22:01.400,1023.581240
1727224 *0001V,01/07/70 15:22:01.500,1023.584563
1727333 *0001V,01/07/70 15:22:01.600,1023.584257
1727427 *0001V,01/07/70 15:22:01.700,1023.588594
1727536 *0001V,01/07/70 15:22:01.800,1023.588580
1727630 *0001V,01/07/70 15:22:01.900,1023.587215
1727723 *0001V,01/07/70 15:22:02.000,1023.588664
1727833 *0001V,01/07/70 15:22:02.100,1023.587023
1727926 *0001V,01/07/70 15:22:02.200,1023.581923
1728035 *0001V,01/07/70 15:22:02.300,1023.580271
1728129 *0001V,01/07/70 15:22:02.400,1023.577381
1728223 *0001V,01/07/70 15:22:02.500,1023.573888
1728332 *0001V,01/07/70 15:22:02.600,1023.576941
1728425 *0001V,01/07/70 15:22:02.700,1023.576057
1728535 *0001V,01/07/70 15:22:02.800,1023.576365
1728628 *0001V,01/07/70 15:22:02.900,1023.577431
1728722 *0001V,01/07/70 15:22:03.000,1023.577831
1728831 *0001V,01/07/70 15:22:03.100,1023.571505
1728925 *0001V,01/07/70 15:22:03.200,1023.570706
1729034 *0001V,01/07/70 15:22:03.300,1023.568328
1729127 *0001V,01/07/70 15:22:03.400,1023.569373
1729237 *0001V,01/07/70 15:22:03.500,1023.567048
1729330 *0001V,01/07/70 15:22:03.600,1023.567936
1729424 *0001V,01/07/70 15:22:03.700,1023.571282
1729533 *0001V,01/07/70 15:22:03.800,1023.570801
1729627 *0001V,01/07/70 15:22:03.900,1023.565572
1729736 *0001V,01/07/70 15:22:04.000,1023.560796
1729829 *0001V,01/07/70 15:22:04.100,1023.565902
1729923 *0001V,01/07/70 15:22:04.200,1023.564041
1730032 *0001V,01/07/70 15:22:04.300,1023.560570
1730126 *0001V,01/07/70 15:22:04.400,1023.563455
1730235 *0001V,01/07/70 15:22:04.500,1023.561304
1730329 *0001V,01/07/70 15:22:04.600,1023.565548
1730422 *0001V,01/07/70 15:22:04.700,1023.567380
1730531 *0001V,01/07/70 15:22:04.800,1023.563679
1730625 *0001V,01/07/70 15:22:04.900,1023.562377
1730734 *0001V,01/07/70 15:22:05.000,1023.566424
1730828 *0001V,01/07/70 15:22:05.100,1023.564206
1730921 *0001V,01/07/70 15:22:05.200,1023.563063
1731031 *0001V,01/07/70 15:22:05.300,1023.562041
1731124 *0001V,01/07/70 15:22:05.400,1023.558399
1731233 *0001V,01/07/70 15:22:05.500,1023.557202
1731327 *0001V,01/07/70 15:22:05.600,1023.562733
1731436 *0001V,01/07/70 15:22:05.700,1023.566460
1731530 *0001V,01/07/70 15:22:05.800,1023.565074
1731623 *0001V,01/07/70 15:22:05.900,1023.563075
1731733 *0001V,01/07/70 15:22:06.000,1023.566319
1731826 *0001V,01/07/70 15:22:06.100,1023.563476
1731935 *0001V,01/07/70 15:22:06.200,1023.562521
1732029 *0001V,01/07/70 15:22:06.300,1023.568091
1732123 *0001V,01/07/70 15:22:06.400,1023.567354
1732232 *0001V,01/07/70 15:22:06.500,1023.569482
1732325 *0001V,01/07/70 15:22:06.600,1023.565420
1732435 *0001V,01/07/70 15:22:06.700,1023.569245
1732528 *0001V,01/07/70 15:22:06.800,1023.566698
1732622 *0001V,01/07/70 15:22:06.900,1023.566629
1732731 *0001V,01/07/70 15:22:07.000,1023.570792
1732825 *0001V,01/07/70 15:22:07.100,1023.572089
1732934 *0001V,01/07/70 15:22:07.200,1023.571259
1733027 *0001V,01/07/70 15:22:07.300,1023.571731
1733137 *0001V,01/07/70 15:22:07.400,1023.570869
1733230 *0001V,01/07/70 15:22:07.500,1023.566900
1733324 *0001V,01/07/70 15:22:07.600,1023.566024
1733433 *0001V,01/07/70 15:22:07.700,1023.568469
1733527 *0001V,01/07/70 15:22:07.800,1023.569969
1733636 *0001V,01/07/70 15:22:07.900,1023.567132
1733729 *0001V,01/07/70 15:22:08.000,1023.565321
1733823 *0001V,01/07/70 15:22:08.100,1023.569235
1733932 *0001V,01/07/70 15:22:08.200,1023.572139
1734026 *0001V,01/07/70 15:22:08.300,1023.574829
1734135 *0001V,01/07/70 15:22:08.400,1023.581866
1734229 *0001V,01/07/70 15:22:08.500,1023.580362
1734322 *0001V,01/07/70 15:22:08.600,1023.580016
1734431 *0001V,01/07/70 15:22:08.700,1023.581193
1734525 *0001V,01/07/70 15:22:08.800,1023.575713
1734634 *0001V,01/07/70 15:22:08.900,1023.577104
1734728 *0001V,01/07/70 15:22:09.000,1023.577082
1734821 *0001V,01/07/70 15:22:09.100,1023.572759
1734931 *0001V,01/07/70 15:22:09.200,1023.571555
1735024 *0001V,01/07/70 15:22:09.300,1023.574065
1735133 *0001V,01/07/70 15:22:09.400,1023.576270
1735227 *0001V,01/07/70 15:22:09.500,1023.576917
1735336 *0001V,01/07/70 15:22:09.600,1023.573709
1735430 *0001V,01/07/70 15:22:09.700,1023.572307
1735523 *0001V,01/07/70 15:22:09.800,1023.572138
1735633 *0001V,01/07/70 15:22:09.900,1023.572257
1735726 *0001V,01/07/70 15:22:10.000,1023.574582
1735835 *0001V,01/07/70 15:22:10.100,1023.571406
1735929 *0001V,01/07/70 15:22:10.200,1023.568610
1736023 *0001V,01/07/70 15:22:10.300,1023.566309
1736132 *0001V,01/07/70 15:22:10.400,1023.565093
1736225 *0001V,01/07/70 15:22:10.500,1023.566336
1736335 *0001V,01/07/70 15:22:10.600,1023.566737
1736428 *0001V,01/07/70 15:22:10.700,1023.562911
1736522 *0001V,01/07/70 15:22:10.800,1023.563569
1736631 *0001V,01/07/70 15:22:10.900,1023.567944
1736725 *0001V,01/07/70 15:22:11.000,1023.568926
1736834 *0001V,01/07/70 15:22:11.100,1023.569245
1736927 *0001V,01/07/70 15:22:11.200,1023.570808
1737021 *0001V,01/07/70 15:22:11.300,1023.573559
1737130 *0001V,01/07/70 15:22:11.400,1023.569631
1737224 *0001V,01/07/70 15:22:11.500,1023.571429
1737333 *0001V,01/07/70 15:22:11.600,1023.578564
1737427 *0001V,01/07/70 15:22:11.700,1023.577509
1737536 *0001V,01/07/70 15:22:11.800,1023.578527
1737629 *0001V,01/07/70 15:22:11.900,1023.576762
1737723 *0001V,01/07/70 15:22:12.000,1023.572050
1737832 *0001V,01/07/70 15:22:12.100,1023.570836
1737926 *0001V,01/07/70 15:22:12.200,1023.572687
1738035 *0001V,01/07/70 15:22:12.300,1023.574067
1738129 *0001V,01/07/70 15:22:12.400,1023.571115
1738222 *0001V,01/07/70 15:22:12.500,1023.573297
1738331 *0001V,01/07/70 15:22:12.600,1023.571191
1738425 *0001V,01/07/70 15:22:12.700,1023.567770
1738534 *0001V,01/07/70 15:22:12.800,1023.565088
1738628 *0001V,01/07/70 15:22:12.900,1023.564451
1738721 *0001V,01/07/70 15:22:13.000,1023.561022
1738831 *0001V,01/07/70 15:22:13.100,1023.559262
1738924 *0001V,01/07/70 15:22:13.200,1023.556513
1739033 *0001V,01/07/70 15:22:13.300,1023.559439
1739127 *0001V,01/07/70 15:22:13.400,1023.560590
1739236 *0001V,01/07/70 15:22:13.500,1023.560441
1739330 *0001V,01/07/70 15:22:13.600,1023.563180
1739423 *0001V,01/07/70 15:22:13.700,1023.562126
1739533 *0001V,01/07/70 15:22:13.800,1023.563669
1739626 *0001V,01/07/70 15:22:13.900,1023.568117
1739735 *0001V,01/07/70 15:22:14.000,1023.570004
1739829 *0001V,01/07/70 15:22:14.100,1023.565163
1739923 *0001V,01/07/70 15:22:14.200,1023.562473
1740032 *0001V,01/07/70 15:22:14.300,1023.561926
1740125 *0001V,01/07/70 15:22:14.400,1023.565289
1740235 *0001V,01/07/70 15:22:14.500,1023.567928
1740328 *0001V,01/07/70 15:22:14.600,1023.569006
1740422 *0001V,01/07/70 15:22:14.700,1023.571097
1740531 *0001V,01/07/70 15:22:14.800,1023.567314
1740625 *0001V,01/07/70 15:22:14.900,1023.566474
1740734 *0001V,01/07/70 15:22:15.000,1023.571765
1740827 *0001V,01/07/70 15:22:15.100,1023.569830
1740921 *0001V,01/07/70 15:22:15.200,1023.568345
1741030 *0001V,01/07/70 15:22:15.300,1023.568704
1741124 *0001V,01/07/70 15:22:15.400,1023.565520
1741233 *0001V,01/07/70 15:22:15.500,1023.561871
1741327 *0001V,01/07/70 15:22:15.600,1023.561416
1741436 *0001V,01/07/70 15:22:15.700,1023.566354
1741529 *0001V,01/07/70 15:22:15.800,1023.566224
1741623 *0001V,01/07/70 15:22:15.900,1023.567189
1741732 *0001V,01/07/70 15:22:16.000,1023.564566
1741826 *0001V,01/07/70 15:22:16.100,1023.563705
1741935 *0001V,01/07/70 15:22:16.200,1023.566259
1742029 *0001V,01/07/70 15:22:16.300,1023.564446
1742122 *0001V,01/07/70 15:22:16.400,1023.565633
1742231 *0001V,01/07/70 15:22:16.500,1023.566746
1742325 *0001V,01/07/70 15:22:16.600,1023.566810
1742434 *0001V,01/07/70 15:22:16.700,1023.570059
1742528 *0001V,01/07/70 15:22:16.800,1023.569116
1742621 *0001V,01/07/70 15:22:16.900,1023.571038
1742731 *0001V,01/07/70 15:22:17.000,1023.570783
1742824 *0001V,01/07/70 15:22:17.100,1023.562819
1742933 *0001V,01/07/70 15:22:17.200,1023.561569
1743027 *0001V,01/07/70 15:22:17.300,1023.558398
1743136 *0001V,01/07/70 15:22:17.400,1023.560234
1743230 *0001V,01/07/70 15:22:17.500,1023.566414
1743323 *0001V,01/07/70 15:22:17.600,1023.563425
1743433 *0001V,01/07/70 15:22:17.700,1023.555077
1743526 *0001V,01/07/70 15:22:17.800,1023.548660
1743635 *0001V,01/07/70 15:22:17.900,1023.549745
1743729 *0001V,01/07/70 15:22:18.000,1023.559285
1743823 *0001V,01/07/70 15:22:18.100,1023.559485
1743932 *0001V,01/07/70 15:22:18.200,1023.562293
1744025 *0001V,01/07/70 15:22:18.300,1023.560510
1744135 *0001V,01/07/70 15:22:18.400,1023.563054
1744228 *0001V,01/07/70 15:22:18.500,1023.564993
1744322 *0001V,01/07/70 15:22:18.600,1023.565438
1744431 *0001V,01/07/70 15:22:18.700,1023.568551
1744525 *0001V,01/07/70 15:22:18.800,1023.567505
1744634 *0001V,01/07/70 15:22:18.900,1023.569291
1744727 *0001V,01/07/70 15:22:19.000,1023.569644
1744821 *0001V,01/07/70 15:22:19.100,1023.568176
1744930 *0001V,01/07/70 15:22:19.200,1023.569126
1745024 *0001V,01/07/70 15:22:19.300,1023.569205
1745133 *0001V,01/07/70 15:22:19.400,1023.573631
1745227 *0001V,01/07/70 15:22:19.500,1023.575544
1745336 *0001V,01/07/70 15:22:19.600,1023.574949
1745429 *0001V,01/07/70 15:22:19.700,1023.571515
1745523 *0001V,01/07/70 15:22:19.800,1023.568959
1745632 *0001V,01/07/70 15:22:19.900,1023.564586
1745726 *0001V,01/07/70 15:22:20.000,1023.563186
1745835 *0001V,01/07/70 15:22:20.100,1023.564821
1745929 *0001V,01/07/70 15:22:20.200,1023.556283
1746022 *0001V,01/07/70 15:22:20.300,1023.555418
1746131 *0001V,01/07/70 15:22:20.400,1023.555451
1746225 *0001V,01/07/70 15:22:20.500,1023.558182
1746334 *0001V,01/07/70 15:22:20.600,1023.557739
1746428 *0001V,01/07/70 15:22:20.700,1023.557607
1746521 *0001V,01/07/70 15:22:20.800,1023.558154
1746631 *0001V,01/07/70 15:22:20.900,1023.562813
1746724 *0001V,01/07/70 15:22:21.000,1023.565544
1746833 *0001V,01/07/70 15:22:21.100,1023.565222
1746927 *0001V,01/07/70 15:22:21.200,1023.567828
1747036 *0001V,01/07/70 15:22:21.300,1023.574927
1747130 *0001V,01/07/70 15:22:21.400,1023.575800
1747223 *0001V,01/07/70 15:22:21.500,1023.576637
1747333 *0001V,01/07/70 15:22:21.600,1023.582797
1747426 *0001V,01/07/70 15:22:21.700,1023.582090
1747535 *0001V,01/07/70 15:22:21.800,1023.582656
1747629 *0001V,01/07/70 15:22:21.900,1023.579329
1747723 *0001V,01/07/70 15:22:22.000,1023.577509
1747832 *0001V,01/07/70 15:22:22.100,1023.574609
1747925 *0001V,01/07/70 15:22:22.200,1023.576483
1748035 *0001V,01/07/70 15:22:22.300,1023.580134
1748128 *0001V,01/07/70 15:22:22.400,1023.582480
1748222 *0001V,01/07/70 15:22:22.500,1023.583738
1748331 *0001V,01/07/70 15:22:22.600,1023.581815
1748425 *0001V,01/07/70 15:22:22.700,1023.578367
1748534 *0001V,01/07/70 15:22:22.800,1023.575641
1748627 *0001V,01/07/70 15:22:22.900,1023.571535
1748737 *0001V,01/07/70 15:22:23.000,1023.575476
1748830 *0001V,01/07/70 15:22:23.100,1023.577879
1748924 *0001V,01/07/70 15:22:23.200,1023.575105
1749033 *0001V,01/07/70 15:22:23.300,1023.578697
1749127 *0001V,01/07/70 15:22:23.400,1023.579446
1749236 *0001V,01/07/70 15:22:23.500,1023.578741
1749329 *0001V,01/07/70 15:22:23.600,1023.571877
1749423 *0001V,01/07/70 15:22:23.700,1023.574246
1749532 *0001V,01/07/70 15:22:23.800,1023.577222
1749626 *0001V,01/07/70 15:22:23.900,1023.572061
1749735 *0001V,01/07/70 15:22:24.000,1023.575847
1749829 *0001V,01/07/70 15:22:24.100,1023.575417
1749922 *0001V,01/07/70 15:22:24.200,1023.577567
1750031 *0001V,01/07/70 15:22:24.300,1023.578222
1750125 *0001V,01/07/70 15:22:24.400,1023.581951
1750234 *0001V,01/07/70 15:22:24.500,1023.581246
1750328 *0001V,01/07/70 15:22:24.600,1023.577133
1750421 *0001V,01/07/70 15:22:24.700,1023.575423
1750531 *0001V,01/07/70 15:22:24.800,1023.574559
1750624 *0001V,01/07/70 15:22:24.900,1023.574144
1750733 *0001V,01/07/70 15:22:25.000,1023.564879
1750827 *0001V,01/07/70 15:22:25.100,1023.561806
1750936 *0001V,01/07/70 15:22:25.200,1023.562335
1751030 *0001V,01/07/70 15:22:25.300,1023.567101
1751123 *0001V,01/07/70 15:22:25.400,1023.569390
1751233 *0001V,01/07/70 15:22:25.500,1023.568155
1751326 *0001V,01/07/70 15:22:25.600,1023.567419
1751435 *0001V,01/07/70 15:22:25.700,1023.568571
1751529 *0001V,01/07/70 15:22:25.800,1023.574239
1751623 *0001V,01/07/70 15:22:25.900,1023.571192
1751732 *0001V,01/07/70 15:22:26.000,1023.568187
1751825 *0001V,01/07/70 15:22:26.100,1023.566370
1751935 *0001V,01/07/70 15:22:26.200,1023.570355
1752028 *0001V,01/07/70 15:22:26.300,1023.572426
1752122 *0001V,01/07/70 15:22:26.400,1023.575703
1752231 *0001V,01/07/70 15:22:26.500,1023.573790
1752325 *0001V,01/07/70 15:22:26.600,1023.575531
1752434 *0001V,01/07/70 15:22:26.700,1023.573316
1752527 *0001V,01/07/70 15:22:26.800,1023.568707
1752637 *0001V,01/07/70 15:22:26.900,1023.570985
1752730 *0001V,01/07/70 15:22:27.000,1023.575854
1752824 *0001V,01/07/70 15:22:27.100,1023.579059
1752933 *0001V,01/07/70 15:22:27.200,1023.582142
1753027 *0001V,01/07/70 15:22:27.300,1023.583376
1753136 *0001V,01/07/70 15:22:27.400,1023.582243
1753229 *0001V,01/07/70 15:22:27.500,1023.576271
1753323 *0001V,01/07/70 15:22:27.600,1023.572235
1753432 *0001V,01/07/70 15:22:27.700,1023.577574
1753526 *0001V,01/07/70 15:22:27.800,1023.580339
1753635 *0001V,01/07/70 15:22:27.900,1023.574362
1753729 *0001V,01/07/70 15:22:28.000,1023.570609
1753822 *0001V,01/07/70 15:22:28.100,1023.568857
1753931 *0001V,01/07/70 15:22:28.200,1023.572519
1754025 *0001V,01/07/70 15:22:28.300,1023.569869
1754134 *0001V,01/07/70 15:22:28.400,1023.572980
1754228 *0001V,01/07/70 15:22:28.500,1023.576487
1754321 *0001V,01/07/70 15:22:28.600,1023.574271
1754431 *0001V,01/07/70 15:22:28.700,1023.572511
1754524 *0001V,01/07/70 15:22:28.800,1023.573367
1754633 *0001V,01/07/70 15:22:28.900,1023.575723
1754727 *0001V,01/07/70 15:22:29.000,1023.571801
1754836 *0001V,01/07/70 15:22:29.100,1023.571398
1754930 *0001V,01/07/70 15:22:29.200,1023.575960
1755023 *0001V,01/07/70 15:22:29.300,1023.581267
1755133 *0001V,01/07/70 15:22:29.400,1023.578272
1755226 *0001V,01/07/70 15:22:29.500,1023.584429
1755335 *0001V,01/07/70 15:22:29.600,1023.585954
1755429 *0001V,01/07/70 15:22:29.700,1023.582534
1755523 *0001V,01/07/70 15:22:29.800,1023.580963
1755632 *0001V,01/07/70 15:22:29.900,1023.580810
1755725 *0001V,01/07/70 15:22:30.000,1023.579046
1755835 *0001V,01/07/70 15:22:30.100,1023.578700
1755928 *0001V,01/07/70 15:22:30.200,1023.580177
1756022 *0001V,01/07/70 15:22:30.300,1023.580450
1756131 *0001V,01/07/70 15:22:30.400,1023.583808
1756225 *0001V,01/07/70 15:22:30.500,1023.586624
1756334 *0001V,01/07/70 15:22:30.600,1023.588190
1756427 *0001V,01/07/70 15:22:30.700,1023.583448
1756521 *0001V,01/07/70 15:22:30.800,1023.577890
1756630 *0001V,01/07/70 15:22:30.900,1023.579612
1756724 *0001V,01/07/70 15:22:31.000,1023.574896
1756833 *0001V,01/07/70 15:22:31.100,1023.574244
1756927 *0001V,01/07/70 15:22:31.200,1023.575032
1757036 *0001V,01/07/70 15:22:31.300,1023.575096
1757129 *0001V,01/07/70 15:22:31.400,1023.577882
1757223 *0001V,01/07/70 15:22:31.500,1023.585396
1757332 *0001V,01/07/70 15:22:31.600,1023.580730
1757426 *0001V,01/07/70 15:22:31.700,1023.578672
1757535 *0001V,01/07/70 15:22:31.800,1023.581534
1757629 *0001V,01/07/70 15:22:31.900,1023.586813
1757722 *0001V,01/07/70 15:22:32.000,1023.591134
1757831 *0001V,01/07/70 15:22:32.100,1023.594871
1757925 *0001V,01/07/70 15:22:32.200,1023.593969
1758034 *0001V,01/07/70 15:22:32.300,1023.593624
1758128 *0001V,01/07/70 15:22:32.400,1023.595587
1758221 *0001V,01/07/70 15:22:32.500,1023.597565
1758331 *0001V,01/07/70 15:22:32.600,1023.595611
1758424 *0001V,01/07/70 15:22:32.700,1023.591377
1758533 *0001V,01/07/70 15:22:32.800,1023.591354
1758627 *0001V,01/07/70 15:22:32.900,1023.589003
1758736 *0001V,01/07/70 15:22:33.000,1023.587715
1758830 *0001V,01/07/70 15:22:33.100,1023.588434
1758923 *0001V,01/07/70 15:22:33.200,1023.590810
1759033 *0001V,01/07/70 15:22:33.300,1023.595394
1759126 *0001V,01/07/70 15:22:33.400,1023.593088
1759235 *0001V,01/07/70 15:22:33.500,1023.591612
1759329 *0001V,01/07/70 15:22:33.600,1023.590635
1759423 *0001V,01/07/70 15:22:33.700,1023.589834
1759532 *0001V,01/07/70 15:22:33.800,1023.589787
1759625 *0001V,01/07/70 15:22:33.900,1023.591543
1759735 *0001V,01/07/70 15:22:34.000,1023.594206
1759828 *0001V,01/07/70 15:22:34.100,1023.591325
1759922 *0001V,01/07/70 15:22:34.200,1023.586623
1800031 *0001V,01/07/70 15:22:34.300,1023.584584
1800125 *0001V,01/07/70 15:22:34.400,1023.590351
1800234 *0001V,01/07/70 15:22:34.500,1023.592200
1800327 *0001V,01/07/70 15:22:34.600,1023.590447
1800437 *0001V,01/07/70 15:22:34.700,1023.595048
1800530 *0001V,01/07/70 15:22:34.800,1023.591046
1800624 *0001V,01/07/70 15:22:34.900,1023.590282
1800733 *0001V,01/07/70 15:22:35.000,1023.589424
1800827 *0001V,01/07/70 15:22:35.100,1023.590474
1800936 *0001V,01/07/70 15:22:35.200,1023.591142
1801029 *0001V,01/07/70 15:22:35.300,1023.591592
1801123 *0001V,01/07/70 15:22:35.400,1023.591315
1801232 *0001V,01/07/70 15:22:35.500,1023.591425
1801326 *0001V,01/07/70 15:22:35.600,1023.589791
1801435 *0001V,01/07/70 15:22:35.700,1023.589888
1801529 *0001V,01/07/70 15:22:35.800,1023.589716
1801622 *0001V,01/07/70 15:22:35.900,1023.588321
1801731 *0001V,01/07/70 15:22:36.000,1023.588031
1801825 *0001V,01/07/70 15:22:36.100,1023.586931
1801934 *0001V,01/07/70 15:22:36.200,1023.583750
1802028 *0001V,01/07/70 15:22:36.300,1023.582028
1802121 *0001V,01/07/70 15:22:36.400,1023.579907
1802231 *0001V,01/07/70 15:22:36.500,1023.577782
1802324 *0001V,01/07/70 15:22:36.600,1023.580077
1802433 *0001V,01/07/70 15:22:36.700,1023.581332
1802527 *0001V,01/07/70 15:22:36.800,1023.582254
1802621 *0001V,01/07/70 15:22:36.900,1023.583522
1802730 *0001V,01/07/70 15:22:37.000,1023.581674
1802823 *0001V,01/07/70 15:22:37.100,1023.581995
1802933 *0001V,01/07/70 15:22:37.200,1023.583676
1803026 *0001V,01/07/70 15:22:37.300,1023.586506
1803135 *0001V,01/07/70 15:22:37.400,1023.578518
1803229 *0001V,01/07/70 15:22:37.500,1023.588636
1803323 *0001V,01/07/70 15:22:37.600,1023.585855
1803432 *0001V,01/07/70 15:22:37.700,1023.582487
1803525 *0001V,01/07/70 15:22:37.800,1023.586532
1803635 *0001V,01/07/70 15:22:37.900,1023.587859
1803728 *0001V,01/07/70 15:22:38.000,1023.587878
1803822 *0001V,01/07/70 15:22:38.100,1023.585588
1803931 *0001V,01/07/70 15:22:38.200,1023.583556
1804025 *0001V,01/07/70 15:22:38.300,1023.582087
1804134 *0001V,01/07/70 15:22:38.400,1023.580265
1804227 *0001V,01/07/70 15:22:38.500,1023.578450
1804337 *0001V,01/07/70 15:22:38.600,1023.581383
1804430 *0001V,01/07/70 15:22:38.700,1023.583872
1804524 *0001V,01/07/70 15:22:38.800,1023.586061
1804633 *0001V,01/07/70 15:22:38.900,1023.587106
1804727 *0001V,01/07/70 15:22:39.000,1023.590817
1804836 *0001V,01/07/70 15:22:39.100,1023.587123
1804929 *0001V,01/07/70 15:22:39.200,1023.585969
1805023 *0001V,01/07/70 15:22:39.300,1023.583263
1805132 *0001V,01/07/70 15:22:39.400,1023.584255
1805226 *0001V,01/07/70 15:22:39.500,1023.581465
1805335 *0001V,01/07/70 15:22:39.600,1023.577262
1805429 *0001V,01/07/70 15:22:39.700,1023.577197
1805522 *0001V,01/07/70 15:22:39.800,1023.575187
1805631 *0001V,01/07/70 15:22:39.900,1023.567582
1805725 *0001V,01/07/70 15:22:40.000,1023.562916
1805834 *0001V,01/07/70 15:22:40.100,1023.555720
1805928 *0001V,01/07/70 15:22:40.200,1023.548435
1806021 *0001V,01/07/70 15:22:40.300,1023.547501
1806131 *0001V,01/07/70 15:22:40.400,1023.545705
1806224 *0001V,01/07/70 15:22:40.500,1023.543562
1806333 *0001V,01/07/70 15:22:40.600,1023.556437
1806427 *0001V,01/07/70 15:22:40.700,1023.571549
1806536 *0001V,01/07/70 15:22:40.800,1023.573277
1806630 *0001V,01/07/70 15:22:40.900,1023.572136
1806723 *0001V,01/07/70 15:22:41.000,1023.570027
1806833 *0001V,01/07/70 15:22:41.100,1023.566018
1806926 *0001V,01/07/70 15:22:41.200,1023.566553
1807035 *0001V,01/07/70 15:22:41.300,1023.566339
1807129 *0001V,01/07/70 15:22:41.400,1023.567636
1807223 *0001V,01/07/70 15:22:41.500,1023.570819
1807332 *0001V,01/07/70 15:22:41.600,1023.564723
1807425 *0001V,01/07/70 15:22:41.700,1023.572430
1807535 *0001V,01/07/70 15:22:41.800,1023.576804
1807628 *0001V,01/07/70 15:22:41.900,1023.577740
1807722 *0001V,01/07/70 15:22:42.000,1023.579269
1807831 *0001V,01/07/70 15:22:42.100,1023.580594
1807925 *0001V,01/07/70 15:22:42.200,1023.577796
1808034 *0001V,01/07/70 15:22:42.300,1023.582391
1808127 *0001V,01/07/70 15:22:42.400,1023.585747
1808237 *0001V,01/07/70 15:22:42.500,1023.588906
1808330 *0001V,01/07/70 15:22:42.600,1023.589506
1808424 *0001V,01/07/70 15:22:42.700,1023.584839
1808533 *0001V,01/07/70 15:22:42.800,1023.579851
1808627 *0001V,01/07/70 15:22:42.900,1023.578434
1808736 *0001V,01/07/70 15:22:43.000,1023.578103
1808829 *0001V,01/07/70 15:22:43.100,1023.580926
1808923 *0001V,01/07/70 15:22:43.200,1023.580577
1809032 *0001V,01/07/70 15:22:43.300,1023.577644
1809126 *0001V,01/07/70 15:22:43.400,1023.578959
1809235 *0001V,01/07/70 15:22:43.500,1023.576211
1809329 *0001V,01/07/70 15:22:43.600,1023.575000
1809422 *0001V,01/07/70 15:22:43.700,1023.583670
1809531 *0001V,01/07/70 15:22:43.800,1023.584040
1809625 *0001V,01/07/70 15:22:43.900,1023.580577
1809734 *0001V,01/07/70 15:22:44.000,1023.578828
1809828 *0001V,01/07/70 15:22:44.100,1023.581323
1809921 *0001V,01/07/70 15:22:44.200,1023.578444
1810031 *0001V,01/07/70 15:22:44.300,1023.577786
1810124 *0001V,01/07/70 15:22:44.400,1023.576847
1810233 *0001V,01/07/70 15:22:44.500,1023.577425
1810327 *0001V,01/07/70 15:22:44.600,1023.577831
1810436 *0001V,01/07/70 15:22:44.700,1023.575167
1810530 *0001V,01/07/70 15:22:44.800,1023.576915
1810623 *0001V,01/07/70 15:22:44.900,1023.575955
1810733 *0001V,01/07/70 15:22:45.000,1023.576250
1810826 *0001V,01/07/70 15:22:45.100,1023.575826
1810935 *0001V,01/07/70 15:22:45.200,1023.579633
1811029 *0001V,01/07/70 15:22:45.300,1023.582865
1811123 *0001V,01/07/70 15:22:45.400,1023.583803
1811232 *0001V,01/07/70 15:22:45.500,1023.587468
1811325 *0001V,01/07/70 15:22:45.600,1023.587029
1811435 *0001V,01/07/70 15:22:45.700,1023.587342
1811528 *0001V,01/07/70 15:22:45.800,1023.584970
1811622 *0001V,01/07/70 15:22:45.900,1023.583832
1811731 *0001V,01/07/70 15:22:46.000,1023.580466
1811825 *0001V,01/07/70 15:22:46.100,1023.582363
1811934 *0001V,01/07/70 15:22:46.200,1023.582442
1812027 *0001V,01/07/70 15:22:46.300,1023.584544
1812121 *0001V,01/07/70 15:22:46.400,1023.587400
1812230 *0001V,01/07/70 15:22:46.500,1023.583917
1812324 *0001V,01/07/70 15:22:46.600,1023.581319
1812433 *0001V,01/07/70 15:22:46.700,1023.581813
1812527 *0001V,01/07/70 15:22:46.800,1023.588427
1812636 *0001V,01/07/70 15:22:46.900,1023.591778
1812729 *0001V,01/07/70 15:22:47.000,1023.592360
1812823 *0001V,01/07/70 15:22:47.100,1023.594292
1812932 *0001V,01/07/70 15:22:47.200,1023.596829
1813026 *0001V,01/07/70 15:22:47.300,1023.597396
1813135 *0001V,01/07/70 15:22:47.400,1023.600164
1813229 *0001V,01/07/70 15:22:47.500,1023.599686
1813322 *0001V,01/07/70 15:22:47.600,1023.596324
1813431 *0001V,01/07/70 15:22:47.700,1023.594707
1813525 *0001V,01/07/70 15:22:47.800,1023.592104
1813634 *0001V,01/07/70 15:22:47.900,1023.589753
1813728 *0001V,01/07/70 15:22:48.000,1023.586909
1813821 *0001V,01/07/70 15:22:48.100,1023.583422
1813931 *0001V,01/07/70 15:22:48.200,1023.580995
1814024 *0001V,01/07/70 15:22:48.300,1023.585769
1814133 *0001V,01/07/70 15:22:48.400,1023.588197
1814227 *0001V,01/07/70 15:22:48.500,1023.587604
1814336 *0001V,01/07/70 15:22:48.600,1023.590468
1814430 *0001V,01/07/70 15:22:48.700,1023.593780
1814523 *0001V,01/07/70 15:22:48.800,1023.595540
1814633 *0001V,01/07/70 15:22:48.900,1023.592649
1814726 *0001V,01/07/70 15:22:49.000,1023.594809
1814835 *0001V,01/07/70 15:22:49.100,1023.601073
1814929 *0001V,01/07/70 15:22:49.200,1023.600767
1815023 *0001V,01/07/70 15:22:49.300,1023.595455
1815132 *0001V,01/07/70 15:22:49.400,1023.595234
1815225 *0001V,01/07/70 15:22:49.500,1023.591269
1815335 *0001V,01/07/70 15:22:49.600,1023.588974
1815428 *0001V,01/07/70 15:22:49.700,1023.584617
1815522 *0001V,01/07/70 15:22:49.800,1023.581950
1815631 *0001V,01/07/70 15:22:49.900,1023.582343
1815725 *0001V,01/07/70 15:22:50.000,1023.579592
1815834 *0001V,01/07/70 15:22:50.100,1023.584994
1815927 *0001V,01/07/70 15:22:50.200,1023.585062
1816021 *0001V,01/07/70 15:22:50.300,1023.580843
1816130 *0001V,01/07/70 15:22:50.400,1023.581204
1816224 *0001V,01/07/70 15:22:50.500,1023.577737
1816333 *0001V,01/07/70 15:22:50.600,1023.575527
1816427 *0001V,01/07/70 15:22:50.700,1023.572276
1816536 *0001V,01/07/70 15:22:50.800,1023.575008
1816629 *0001V,01/07/70 15:22:50.900,1023.573699
1816723 *0001V,01/07/70 15:22:51.000,1023.567574
1816832 *0001V,01/07/70 15:22:51.100,1023.563017
1816926 *0001V,01/07/70 15:22:51.200,1023.565595
1817035 *0001V,01/07/70 15:22:51.300,1023.567282
1817129 *0001V,01/07/70 15:22:51.400,1023.563640
1817222 *0001V,01/07/70 15:22:51.500,1023.565214
1817331 *0001V,01/07/70 15:22:51.600,1023.566535
1817425 *0001V,01/07/70 15:22:51.700,1023.568687
1817534 *0001V,01/07/70 15:22:51.800,1023.574799
1817628 *0001V,01/07/70 15:22:51.900,1023.578189
1817721 *0001V,01/07/70 15:22:52.000,1023.579993
1817831 *0001V,01/07/70 15:22:52.100,1023.579461
1817924 *0001V,01/07/70 15:22:52.200,1023.579053
1818033 *0001V,01/07/70 15:22:52.300,1023.576867
1818127 *0001V,01/07/70 15:22:52.400,1023.576596
1818236 *0001V,01/07/70 15:22:52.500,1023.578779
1818330 *0001V,01/07/70 15:22:52.600,1023.576243
1818423 *0001V,01/07/70 15:22:52.700,1023.573524
1818533 *0001V,01/07/70 15:22:52.800,1023.571582
1818626 *0001V,01/07/70 15:22:52.900,1023.572192
1818735 *0001V,01/07/70 15:22:53.000,1023.571199
1818829 *0001V,01/07/70 15:22:53.100,1023.576234
1818923 *0001V,01/07/70 15:22:53.200,1023.579731
1819032 *0001V,01/07/70 15:22:53.300,1023.580506
1819125 *0001V,01/07/70 15:22:53.400,1023.579329
1819235 *0001V,01/07/70 15:22:53.500,1023.580748
1819328 *0001V,01/07/70 15:22:53.600,1023.582000
1819422 *0001V,01/07/70 15:22:53.700,1023.581162
1819531 *0001V,01/07/70 15:22:53.800,1023.579886
1819625 *0001V,01/07/70 15:22:53.900,1023.580111
1819734 *0001V,01/07/70 15:22:54.000,1023.583014
1819827 *0001V,01/07/70 15:22:54.100,1023.584837
1819921 *0001V,01/07/70 15:22:54.200,1023.584392
1820030 *0001V,01/07/70 15:22:54.300,1023.583762
1820124 *0001V,01/07/70 15:22:54.400,1023.586920
1820233 *0001V,01/07/70 15:22:54.500,1023.590796
1820327 *0001V,01/07/70 15:22:54.600,1023.584611
1820436 *0001V,01/07/70 15:22:54.700,1023.585083
1820529 *0001V,01/07/70 15:22:54.800,1023.585623
1820623 *0001V,01/07/70 15:22:54.900,1023.586543
1820732 *0001V,01/07/70 15:22:55.000,1023.588157
1820826 *0001V,01/07/70 15:22:55.100,1023.578846
1820935 *0001V,01/07/70 15:22:55.200,1023.574893
1821029 *0001V,01/07/70 15:22:55.300,1023.571154
1821122 *0001V,01/07/70 15:22:55.400,1023.569286
1821231 *0001V,01/07/70 15:22:55.500,1023.571122
1821325 *0001V,01/07/70 15:22:55.600,1023.574456
1821434 *0001V,01/07/70 15:22:55.700,1023.581430
1821528 *0001V,01/07/70 15:22:55.800,1023.580473
1821621 *0001V,01/07/70 15:22:55.900,1023.576085
1821731 *0001V,01/07/70 15:22:56.000,1023.576369
1821824 *0001V,01/07/70 15:22:56.100,1023.579500
1821933 *0001V,01/07/70 15:22:56.200,1023.582669
1822027 *0001V,01/07/70 15:22:56.300,1023.589945
1822136 *0001V,01/07/70 15:22:56.400,1023.593615
1822230 *0001V,01/07/70 15:22:56.500,1023.593731
1822323 *0001V,01/07/70 15:22:56.600,1023.591778
1822433 *0001V,01/07/70 15:22:56.700,1023.586810
1822526 *0001V,01/07/70 15:22:56.800,1023.587861
1822635 *0001V,01/07/70 15:22:56.900,1023.588596
1822729 *0001V,01/07/70 15:22:57.000,1023.589076
1822823 *0001V,01/07/70 15:22:57.100,1023.587545
1822932 *0001V,01/07/70 15:22:57.200,1023.583112
1823025 *0001V,01/07/70 15:22:57.300,1023.586167
1823135 *0001V,01/07/70 15:22:57.400,1023.584811
1823228 *0001V,01/07/70 15:22:57.500,1023.583376
1823322 *0001V,01/07/70 15:22:57.600,1023.582433
1823431 *0001V,01/07/70 15:22:57.700,1023.584600
1823525 *0001V,01/07/70 15:22:57.800,1023.584804
1823634 *0001V,01/07/70 15:22:57.900,1023.587700
1823727 *0001V,01/07/70 15:22:58.000,1023.586108
1823821 *0001V,01/07/70 15:22:58.100,1023.585021
1823930 *0001V,01/07/70 15:22:58.200,1023.588440
1824024 *0001V,01/07/70 15:22:58.300,1023.589231
1824133 *0001V,01/07/70 15:22:58.400,1023.588184
1824227 *0001V,01/07/70 15:22:58.500,1023.587329
1824336 *0001V,01/07/70 15:22:58.600,1023.589588
1824429 *0001V,01/07/70 15:22:58.700,1023.586311
1824523 *0001V,01/07/70 15:22:58.800,1023.581318
1824632 *0001V,01/07/70 15:22:58.900,1023.580289
1824726 *0001V,01/07/70 15:22:59.000,1023.572658
1824835 *0001V,01/07/70 15:22:59.100,1023.578834
1824929 *0001V,01/07/70 15:22:59.200,1023.582250
1825022 *0001V,01/07/70 15:22:59.300,1023.588409
1825131 *0001V,01/07/70 15:22:59.400,1023.589769
1825225 *0001V,01/07/70 15:22:59.500,1023.599338
1825334 *0001V,01/07/70 15:22:59.600,1023.599551
1825428 *0001V,01/07/70 15:22:59.700,1023.593843
1825521 *0001V,01/07/70 15:22:59.800,1023.594224
1825631 *0001V,01/07/70 15:22:59.900,1023.597060
1825724 *0001V,01/07/70 15:23:00.000,1023.595507
1825833 *0001V,01/07/70 15:23:00.100,1023.597727
1825927 *0001V,01/07/70 15:23:00.200,1023.597021
1826036 *0001V,01/07/70 15:23:00.300,1023.596782
1826130 *0001V,01/07/70 15:23:00.400,1023.597590
1826223 *0001V,01/07/70 15:23:00.500,1023.595148
1826333 *0001V,01/07/70 15:23:00.600,1023.594620
1826426 *0001V,01/07/70 15:23:00.700,1023.593584
1826535 *0001V,01/07/70 15:23:00.800,1023.589760
1826629 *0001V,01/07/70 15:23:00.900,1023.586490
1826723 *0001V,01/07/70 15:23:01.000,1023.586310
1826832 *0001V,01/07/70 15:23:01.100,1023.583678
1826925 *0001V,01/07/70 15:23:01.200,1023.581828
1827035 *0001V,01/07/70 15:23:01.300,1023.585352
1827128 *0001V,01/07/70 15:23:01.400,1023.590174
1827222 *0001V,01/07/70 15:23:01.500,1023.589782
1827331 *0001V,01/07/70 15:23:01.600,1023.590963
1827425 *0001V,01/07/70 15:23:01.700,1023.590036
1827534 *0001V,01/07/70 15:23:01.800,1023.594002
1827627 *0001V,01/07/70 15:23:01.900,1023.596452
1827721 *0001V,01/07/70 15:23:02.000,1023.595736
1827830 *0001V,01/07/70 15:23:02.100,1023.590903
1827924 *0001V,01/07/70 15:23:02.200,1023.584360
1828033 *0001V,01/07/70 15:23:02.300,1023.582492
1828127 *0001V,01/07/70 15:23:02.400,1023.585611
1828236 *0001V,01/07/70 15:23:02.500,1023.591169
1828329 *0001V,01/07/70 15:23:02.600,1023.589744
1828423 *0001V,01/07/70 15:23:02.700,1023.588538
1828532 *0001V,01/07/70 15:23:02.800,1023.586919
1828626 *0001V,01/07/70 15:23:02.900,1023.587818
1828735 *0001V,01/07/70 15:23:03.000,1023.586124
1828829 *0001V,01/07/70 15:23:03.100,1023.588597
1828922 *0001V,01/07/70 15:23:03.200,1023.588401
1829031 *0001V,01/07/70 15:23:03.300,1023.587129
1829125 *0001V,01/07/70 15:23:03.400,1023.587907
1829234 *0001V,01/07/70 15:23:03.500,1023.590816
1829328 *0001V,01/07/70 15:23:03.600,1023.588038
1829421 *0001V,01/07/70 15:23:03.700,1023.587373
1829531 *0001V,01/07/70 15:23:03.800,1023.587180
1829624 *0001V,01/07/70 15:23:03.900,1023.585956
1829733 *0001V,01/07/70 15:23:04.000,1023.588608
1829827 *0001V,01/07/70 15:23:04.100,1023.589181
1829936 *0001V,01/07/70 15:23:04.200,1023.590307
1830030 *0001V,01/07/70 15:23:04.300,1023.586994
1830123 *0001V,01/07/70 15:23:04.400,1023.587977
1830233 *0001V,01/07/70 15:23:04.500,1023.588371
1830326 *0001V,01/07/70 15:23:04.600,1023.587522
1830435 *0001V,01/07/70 15:23:04.700,1023.589648
1830529 *0001V,01/07/70 15:23:04.800,1023.594082
1830623 *0001V,01/07/70 15:23:04.900,1023.593692
1830732 *0001V,01/07/70 15:23:05.000,1023.592559
1830825 *0001V,01/07/70 15:23:05.100,1023.598634
1830935 *0001V,01/07/70 15:23:05.200,1023.595372
1831028 *0001V,01/07/70 15:23:05.300,1023.592627
1831122 *0001V,01/07/70 15:23:05.400,1023.597633
1831231 *0001V,01/07/70 15:23:05.500,1023.599715
1831325 *0001V,01/07/70 15:23:05.600,1023.591867
1831434 *0001V,01/07/70 15:23:05.700,1023.590225
1831527 *0001V,01/07/70 15:23:05.800,1023.588949
1831621 *0001V,01/07/70 15:23:05.900,1023.595200
1831730 *0001V,01/07/70 15:23:06.000,1023.598783
1831824 *0001V,01/07/70 15:23:06.100,1023.600916
1831933 *0001V,01/07/70 15:23:06.200,1023.603087
1832027 *0001V,01/07/70 15:23:06.300,1023.603102
1832136 *0001V,01/07/70 15:23:06.400,1023.605190
1832229 *0001V,01/07/70 15:23:06.500,1023.605399
1832323 *0001V,01/07/70 15:23:06.600,1023.604211
1832432 *0001V,01/07/70 15:23:06.700,1023.601403
1832526 *0001V,01/07/70 15:23:06.800,1023.599152
1832635 *0001V,01/07/70 15:23:06.900,1023.597318
1832729 *0001V,01/07/70 15:23:07.000,1023.599920
1832822 *0001V,01/07/70 15:23:07.100,1023.599035
1832931 *0001V,01/07/70 15:23:07.200,1023.595639
1833025 *0001V,01/07/70 15:23:07.300,1023.595422
1833134 *0001V,01/07/70 15:23:07.400,1023.598083
1833228 *0001V,01/07/70 15:23:07.500,1023.594788
1833321 *0001V,01/07/70 15:23:07.600,1023.594551
1833431 *0001V,01/07/70 15:23:07.700,1023.592999
1833524 *0001V,01/07/70 15:23:07.800,1023.592828
1833633 *0001V,01/07/70 15:23:07.900,1023.593546
1833727 *0001V,01/07/70 15:23:08.000,1023.588768
1833836 *0001V,01/07/70 15:23:08.100,1023.587888
1833930 *0001V,01/07/70 15:23:08.200,1023.588842
1834023 *0001V,01/07/70 15:23:08.300,1023.581981
1834133 *0001V,01/07/70 15:23:08.400,1023.581536
1834226 *0001V,01/07/70 15:23:08.500,1023.583761
1834335 *0001V,01/07/70 15:23:08.600,1023.590914
1834429 *0001V,01/07/70 15:23:08.700,1023.592919
1834523 *0001V,01/07/70 15:23:08.800,1023.588876
1834632 *0001V,01/07/70 15:23:08.900,1023.589620
1834725 *0001V,01/07/70 15:23:09.000,1023.590817
1834835 *0001V,01/07/70 15:23:09.100,1023.593502
1834928 *0001V,01/07/70 15:23:09.200,1023.592515
1835022 *0001V,01/07/70 15:23:09.300,1023.590333
1835131 *0001V,01/07/70 15:23:09.400,1023.590938
1835225 *0001V,01/07/70 15:23:09.500,1023.588811
1835334 *0001V,01/07/70 15:23:09.600,1023.589280
1835427 *0001V,01/07/70 15:23:09.700,1023.590189
1835537 *0001V,01/07/70 15:23:09.800,1023.591128
1835630 *0001V,01/07/70 15:23:09.900,1023.588942
1835724 *0001V,01/07/70 15:23:10.000,1023.594334
1835833 *0001V,01/07/70 15:23:10.100,1023.595789
1835927 *0001V,01/07/70 15:23:10.200,1023.594419
1836036 *0001V,01/07/70 15:23:10.300,1023.594083
1836129 *0001V,01/07/70 15:23:10.400,1023.599576
1836223 *0001V,01/07/70 15:23:10.500,1023.599746
1836332 *0001V,01/07/70 15:23:10.600,1023.601627
1836426 *0001V,01/07/70 15:23:10.700,1023.597490
1836535 *0001V,01/07/70 15:23:10.800,1023.596797
1836629 *0001V,01/07/70 15:23:10.900,1023.598503
1836722 *0001V,01/07/70 15:23:11.000,1023.599028
1836831 *0001V,01/07/70 15:23:11.100,1023.600456
1836925 *0001V,01/07/70 15:23:11.200,1023.599690
1837034 *0001V,01/07/70 15:23:11.300,1023.598832
1837128 *0001V,01/07/70 15:23:11.400,1023.597964
1837221 *0001V,01/07/70 15:23:11.500,1023.599727
1837331 *0001V,01/07/70 15:23:11.600,1023.600165
1837424 *0001V,01/07/70 15:23:11.700,1023.602287
1837533 *0001V,01/07/70 15:23:11.800,1023.600788
1837627 *0001V,01/07/70 15:23:11.900,1023.602791
1837736 *0001V,01/07/70 15:23:12.000,1023.601348
1837830 *0001V,01/07/70 15:23:12.100,1023.596923
1837923 *0001V,01/07/70 15:23:12.200,1023.596390
1838033 *0001V,01/07/70 15:23:12.300,1023.594466
1838126 *0001V,01/07/70 15:23:12.400,1023.593567
1838235 *0001V,01/07/70 15:23:12.500,1023.594906
1838329 *0001V,01/07/70 15:23:12.600,1023.596093
1838423 *0001V,01/07/70 15:23:12.700,1023.596445
1838532 *0001V,01/07/70 15:23:12.800,1023.593815
1838625 *0001V,01/07/70 15:23:12.900,1023.593587
1838735 *0001V,01/07/70 15:23:13.000,1023.590793
1838828 *0001V,01/07/70 15:23:13.100,1023.589398
1838922 *0001V,01/07/70 15:23:13.200,1023.590577
1839031 *0001V,01/07/70 15:23:13.300,1023.593068
1839125 *0001V,01/07/70 15:23:13.400,1023.593107
1839234 *0001V,01/07/70 15:23:13.500,1023.594293
1839327 *0001V,01/07/70 15:23:13.600,1023.597911
1839421 *0001V,01/07/70 15:23:13.700,1023.598036
1839530 *0001V,01/07/70 15:23:13.800,1023.600324
1839624 *0001V,01/07/70 15:23:13.900,1023.602414
1839733 *0001V,01/07/70 15:23:14.000,1023.603542
1839827 *0001V,01/07/70 15:23:14.100,1023.605433
1839936 *0001V,01/07/70 15:23:14.200,1023.603875
1840029 *0001V,01/07/70 15:23:14.300,1023.600050
1840123 *0001V,01/07/70 15:23:14.400,1023.598495
1840232 *0001V,01/07/70 15:23:14.500,1023.594596
1840326 *0001V,01/07/70 15:23:14.600,1023.594842
1840435 *0001V,01/07/70 15:23:14.700,1023.595406
1840529 *0001V,01/07/70 15:23:14.800,1023.595734
1840622 *0001V,01/07/70 15:23:14.900,1023.597562
1840731 *0001V,01/07/70 15:23:15.000,1023.598061
1840825 *0001V,01/07/70 15:23:15.100,1023.596895
1840934 *0001V,01/07/70 15:23:15.200,1023.593881
1841028 *0001V,01/07/70 15:23:15.300,1023.593630
1841121 *0001V,01/07/70 15:23:15.400,1023.592127
1841231 *0001V,01/07/70 15:23:15.500,1023.592030
1841324 *0001V,01/07/70 15:23:15.600,1023.589088
1841433 *0001V,01/07/70 15:23:15.700,1023.589512
1841527 *0001V,01/07/70 15:23:15.800,1023.591185
1841636 *0001V,01/07/70 15:23:15.900,1023.590089
1841730 *0001V,01/07/70 15:23:16.000,1023.591050
1841823 *0001V,01/07/70 15:23:16.100,1023.587101
1841933 *0001V,01/07/70 15:23:16.200,1023.588014
1842026 *0001V,01/07/70 15:23:16.300,1023.590312
1842135 *0001V,01/07/70 15:23:16.400,1023.588268
1842229 *0001V,01/07/70 15:23:16.500,1023.586510
1842323 *0001V,01/07/70 15:23:16.600,1023.586460
1842432 *0001V,01/07/70 15:23:16.700,1023.588472
1842525 *0001V,01/07/70 15:23:16.800,1023.590235
1842635 *0001V,01/07/70 15:23:16.900,1023.591749
1842728 *0001V,01/07/70 15:23:17.000,1023.590874
1842822 *0001V,01/07/70 15:23:17.100,1023.593197
1842931 *0001V,01/07/70 15:23:17.200,1023.595873
1843025 *0001V,01/07/70 15:23:17.300,1023.597347
1843134 *0001V,01/07/70 15:23:17.400,1023.594998
1843227 *0001V,01/07/70 15:23:17.500,1023.590911
1843337 *0001V,01/07/70 15:23:17.600,1023.594630
1843430 *0001V,01/07/70 15:23:17.700,1023.597930
1843524 *0001V,01/07/70 15:23:17.800,1023.595970
1843633 *0001V,01/07/70 15:23:17.900,1023.596515
1843727 *0001V,01/07/70 15:23:18.000,1023.597819
1843836 *0001V,01/07/70 15:23:18.100,1023.593228
1843929 *0001V,01/07/70 15:23:18.200,1023.595867
1844023 *0001V,01/07/70 15:23:18.300,1023.599243
1844132 *0001V,01/07/70 15:23:18.400,1023.599633
1844226 *0001V,01/07/70 15:23:18.500,1023.602713
1844335 *0001V,01/07/70 15:23:18.600,1023.603778
1844429 *0001V,01/07/70 15:23:18.700,1023.603234
1844522 *0001V,01/07/70 15:23:18.800,1023.603070
1844631 *0001V,01/07/70 15:23:18.900,1023.602534
1844725 *0001V,01/07/70 15:23:19.000,1023.601406
1844834 *0001V,01/07/70 15:23:19.100,1023.595974
1844928 *0001V,01/07/70 15:23:19.200,1023.593795
1845037 *0001V,01/07/70 15:23:19.300,1023.598372
1845131 *0001V,01/07/70 15:23:19.400,1023.598979
1845224 *0001V,01/07/70 15:23:19.500,1023.598775
1845333 *0001V,01/07/70 15:23:19.600,1023.598514
1845427 *0001V,01/07/70 15:23:19.700,1023.597698
1845536 *0001V,01/07/70 15:23:19.800,1023.595913
1845630 *0001V,01/07/70 15:23:19.900,1023.592908
1845723 *0001V,01/07/70 15:23:20.000,1023.590227
1845833 *0001V,01/07/70 15:23:20.100,1023.591164
1845926 *0001V,01/07/70 15:23:20.200,1023.595515
1846035 *0001V,01/07/70 15:23:20.300,1023.594749
1846129 *0001V,01/07/70 15:23:20.400,1023.594255
1846223 *0001V,01/07/70 15:23:20.500,1023.592670
1846332 *0001V,01/07/70 15:23:20.600,1023.593962
1846425 *0001V,01/07/70 15:23:20.700,1023.589302
1846535 *0001V,01/07/70 15:23:20.800,1023.586820
1846628 *0001V,01/07/70 15:23:20.900,1023.591674
1846722 *0001V,01/07/70 15:23:21.000,1023.593727
1846831 *0001V,01/07/70 15:23:21.100,1023.596271
1846925 *0001V,01/07/70 15:23:21.200,1023.595202
1847034 *0001V,01/07/70 15:23:21.300,1023.595124
1847127 *0001V,01/07/70 15:23:21.400,1023.594129
1847221 *0001V,01/07/70 15:23:21.500,1023.591830
1847330 *0001V,01/07/70 15:23:21.600,1023.595524
1847424 *0001V,01/07/70 15:23:21.700,1023.596896
1847533 *0001V,01/07/70 15:23:21.800,1023.595812
1847627 *0001V,01/07/70 15:23:21.900,1023.595372
1847736 *0001V,01/07/70 15:23:22.000,1023.593768
1847829 *0001V,01/07/70 15:23:22.100,1023.598082
1847923 *0001V,01/07/70 15:23:22.200,1023.601329
1848032 *0001V,01/07/70 15:23:22.300,1023.603066
1848126 *0001V,01/07/70 15:23:22.400,1023.601804
1848235 *0001V,01/07/70 15:23:22.500,1023.598047
1848329 *0001V,01/07/70 15:23:22.600,1023.598805
1848422 *0001V,01/07/70 15:23:22.700,1023.599314
1848531 *0001V,01/07/70 15:23:22.800,1023.596606
1848625 *0001V,01/07/70 15:23:22.900,1023.596349
1848734 *0001V,01/07/70 15:23:23.000,1023.597863
1848828 *0001V,01/07/70 15:23:23.100,1023.601129
1848921 *0001V,01/07/70 15:23:23.200,1023.596986
1849031 *0001V,01/07/70 15:23:23.300,1023.595532
1849124 *0001V,01/07/70 15:23:23.400,1023.597611
1849233 *0001V,01/07/70 15:23:23.500,1023.596465
1849327 *0001V,01/07/70 15:23:23.600,1023.590629
1849436 *0001V,01/07/70 15:23:23.700,1023.591154
1849530 *0001V,01/07/70 15:23:23.800,1023.589284
1849623 *0001V,01/07/70 15:23:23.900,1023.596515
1849733 *0001V,01/07/70 15:23:24.000,1023.596876
1849826 *0001V,01/07/70 15:23:24.100,1023.597980
1849935 *0001V,01/07/70 15:23:24.200,1023.594545
1850029 *0001V,01/07/70 15:23:24.300,1023.595158
1850123 *0001V,01/07/70 15:23:24.400,1023.591350
1850232 *0001V,01/07/70 15:23:24.500,1023.595854
1850325 *0001V,01/07/70 15:23:24.600,1023.596603
1850435 *0001V,01/07/70 15:23:24.700,1023.601991
1850528 *0001V,01/07/70 15:23:24.800,1023.606179
1850622 *0001V,01/07/70 15:23:24.900,1023.609099
1850731 *0001V,01/07/70 15:23:25.000,1023.611470
1850825 *0001V,01/07/70 15:23:25.100,1023.614968
1850934 *0001V,01/07/70 15:23:25.200,1023.614498
1851027 *0001V,01/07/70 15:23:25.300,1023.610877
1851121 *0001V,01/07/70 15:23:25.400,1023.612107
1851230 *0001V,01/07/70 15:23:25.500,1023.610186
1851324 *0001V,01/07/70 15:23:25.600,1023.607258
1851433 *0001V,01/07/70 15:23:25.700,1023.604992
1851527 *0001V,01/07/70 15:23:25.800,1023.601402
1851636 *0001V,01/07/70 15:23:25.900,1023.603581
1851729 *0001V,01/07/70 15:23:26.000,1023.600772
1851823 *0001V,01/07/70 15:23:26.100,1023.600468
1851932 *0001V,01/07/70 15:23:26.200,1023.603218
1852026 *0001V,01/07/70 15:23:26.300,1023.608166
1852135 *0001V,01/07/70 15:23:26.400,1023.610108
1852229 *0001V,01/07/70 15:23:26.500,1023.613833
1852322 *0001V,01/07/70 15:23:26.600,1023.613310
1852431 *0001V,01/07/70 15:23:26.700,1023.613360
1852525 *0001V,01/07/70 15:23:26.800,1023.613338
1852634 *0001V,01/07/70 15:23:26.900,1023.610663
1852728 *0001V,01/07/70 15:23:27.000,1023.612344
1852821 *0001V,01/07/70 15:23:27.100,1023.609980
1852931 *0001V,01/07/70 15:23:27.200,1023.612177
1853024 *0001V,01/07/70 15:23:27.300,1023.616466
1853133 *0001V,01/07/70 15:23:27.400,1023.616438
1853227 *0001V,01/07/70 15:23:27.500,1023.610516
1853336 *0001V,01/07/70 15:23:27.600,1023.611668
1853430 *0001V,01/07/70 15:23:27.700,1023.611127
1853523 *0001V,01/07/70 15:23:27.800,1023.609314
1853633 *0001V,01/07/70 15:23:27.900,1023.607303
1853726 *0001V,01/07/70 15:23:28.000,1023.610113
1853835 *0001V,01/07/70 15:23:28.100,1023.609167
1853929 *0001V,01/07/70 15:23:28.200,1023.609471
1854023 *0001V,01/07/70 15:23:28.300,1023.608661
1854132 *0001V,01/07/70 15:23:28.400,1023.613097
1854225 *0001V,01/07/70 15:23:28.500,1023.613198
1854335 *0001V,01/07/70 15:23:28.600,1023.612498
1854428 *0001V,01/07/70 15:23:28.700,1023.612676
1854522 *0001V,01/07/70 15:23:28.800,1023.610520
1854631 *0001V,01/07/70 15:23:28.900,1023.610188
1854725 *0001V,01/07/70 15:23:29.000,1023.609316
1854834 *0001V,01/07/70 15:23:29.100,1023.609662
1854927 *0001V,01/07/70 15:23:29.200,1023.607314
1855021 *0001V,01/07/70 15:23:29.300,1023.601701
1855130 *0001V,01/07/70 15:23:29.400,1023.604098
1855224 *0001V,01/07/70 15:23:29.500,1023.604333
1855333 *0001V,01/07/70 15:23:29.600,1023.603098
1855427 *0001V,01/07/70 15:23:29.700,1023.601115
1855536 *0001V,01/07/70 15:23:29.800,1023.602545
1855629 *0001V,01/07/70 15:23:29.900,1023.603153
1855723 *0001V,01/07/70 15:23:30.000,1023.601419
1855832 *0001V,01/07/70 15:23:30.100,1023.599194
1855926 *0001V,01/07/70 15:23:30.200,1023.601029
1856035 *0001V,01/07/70 15:23:30.300,1023.601764
1856129 *0001V,01/07/70 15:23:30.400,1023.603685
1856222 *0001V,01/07/70 15:23:30.500,1023.608506
1856331 *0001V,01/07/70 15:23:30.600,1023.606206
1856425 *0001V,01/07/70 15:23:30.700,1023.604309
1856534 *0001V,01/07/70 15:23:30.800,1023.603920
1856628 *0001V,01/07/70 15:23:30.900,1023.599403
1856721 *0001V,01/07/70 15:23:31.000,1023.599895
1856831 *0001V,01/07/70 15:23:31.100,1023.594603
1856924 *0001V,01/07/70 15:23:31.200,1023.593318
1857033 *0001V,01/07/70 15:23:31.300,1023.595955
1857127 *0001V,01/07/70 15:23:31.400,1023.597966
1857236 *0001V,01/07/70 15:23:31.500,1023.599733
1857330 *0001V,01/07/70 15:23:31.600,1023.599146
1857423 *0001V,01/07/70 15:23:31.700,1023.600825
1857533 *0001V,01/07/70 15:23:31.800,1023.604548
1857626 *0001V,01/07/70 15:23:31.900,1023.600675
1857735 *0001V,01/07/70 15:23:32.000,1023.599584
1857829 *0001V,01/07/70 15:23:32.100,1023.602363
1857923 *0001V,01/07/70 15:23:32.200,1023.606214
1858032 *0001V,01/07/70 15:23:32.300,1023.608045
1858125 *0001V,01/07/70 15:23:32.400,1023.608767
1858235 *0001V,01/07/70 15:23:32.500,1023.608626
1858328 *0001V,01/07/70 15:23:32.600,1023.608191
1858422 *0001V,01/07/70 15:23:32.700,1023.608478
1858531 *0001V,01/07/70 15:23:32.800,1023.607942
1858625 *0001V,01/07/70 15:23:32.900,1023.611063
1858734 *0001V,01/07/70 15:23:33.000,1023.614931
1858827 *0001V,01/07/70 15:23:33.100,1023.618893
1858921 *0001V,01/07/70 15:23:33.200,1023.614613
1859030 *0001V,01/07/70 15:23:33.300,1023.613929
1859124 *0001V,01/07/70 15:23:33.400,1023.613184
1859233 *0001V,01/07/70 15:23:33.500,1023.612831
1859327 *0001V,01/07/70 15:23:33.600,1023.611679
1859436 *0001V,01/07/70 15:23:33.700,1023.608098
1859529 *0001V,01/07/70 15:23:33.800,1023.608548
1859623 *0001V,01/07/70 15:23:33.900,1023.606556
1859732 *0001V,01/07/70 15:23:34.000,1023.607924
1859826 *0001V,01/07/70 15:23:34.100,1023.610164
1859935 *0001V,01/07/70 15:23:34.200,1023.609365
1900029 *0001V,01/07/70 15:23:34.300,1023.607587
1900122 *0001V,01/07/70 15:23:34.400,1023.607566
1900232 *0001V,01/07/70 15:23:34.500,1023.607910
1900325 *0001V,01/07/70 15:23:34.600,1023.608215
1900434 *0001V,01/07/70 15:23:34.700,1023.608284
1900528 *0001V,01/07/70 15:23:34.800,1023.608137
1900622 *0001V,01/07/70 15:23:34.900,1023.609008
1900731 *0001V,01/07/70 15:23:35.000,1023.607270
1900824 *0001V,01/07/70 15:23:35.100,1023.606485
1900934 *0001V,01/07/70 15:23:35.200,1023.605243
1901027 *0001V,01/07/70 15:23:35.300,1023.605325
1901136 *0001V,01/07/70 15:23:35.400,1023.607958
1901230 *0001V,01/07/70 15:23:35.500,1023.605807
1901324 *0001V,01/07/70 15:23:35.600,1023.602620
1901433 *0001V,01/07/70 15:23:35.700,1023.604850
1901526 *0001V,01/07/70 15:23:35.800,1023.604641
1901636 *0001V,01/07/70 15:23:35.900,1023.607035
1901729 *0001V,01/07/70 15:23:36.000,1023.607380
1901823 *0001V,01/07/70 15:23:36.100,1023.606928
1901932 *0001V,01/07/70 15:23:36.200,1023.605371
1902026 *0001V,01/07/70 15:23:36.300,1023.604882
1902135 *0001V,01/07/70 15:23:36.400,1023.609387
1902228 *0001V,01/07/70 15:23:36.500,1023.612318
1902322 *0001V,01/07/70 15:23:36.600,1023.611505
1902431 *0001V,01/07/70 15:23:36.700,1023.607872
1902525 *0001V,01/07/70 15:23:36.800,1023.607285
1902634 *0001V,01/07/70 15:23:36.900,1023.604667
1902728 *0001V,01/07/70 15:23:37.000,1023.603698
1902821 *0001V,01/07/70 15:23:37.100,1023.603968
1902930 *0001V,01/07/70 15:23:37.200,1023.606288
1903024 *0001V,01/07/70 15:23:37.300,1023.609001
1903133 *0001V,01/07/70 15:23:37.400,1023.610249
1903227 *0001V,01/07/70 15:23:37.500,1023.609462
1903336 *0001V,01/07/70 15:23:37.600,1023.607245
1903430 *0001V,01/07/70 15:23:37.700,1023.607629
1903523 *0001V,01/07/70 15:23:37.800,1023.606346
1903632 *0001V,01/07/70 15:23:37.900,1023.607124
1903726 *0001V,01/07/70 15:23:38.000,1023.607841
1903835 *0001V,01/07/70 15:23:38.100,1023.610004
1903929 *0001V,01/07/70 15:23:38.200,1023.610728
1904022 *0001V,01/07/70 15:23:38.300,1023.609903
1904132 *0001V,01/07/70 15:23:38.400,1023.608626
1904225 *0001V,01/07/70 15:23:38.500,1023.609075
1904334 *0001V,01/07/70 15:23:38.600,1023.607511
1904428 *0001V,01/07/70 15:23:38.700,1023.608365
1904522 *0001V,01/07/70 15:23:38.800,1023.607004
1904631 *0001V,01/07/70 15:23:38.900,1023.607994
1904724 *0001V,01/07/70 15:23:39.000,1023.609202
1904834 *0001V,01/07/70 15:23:39.100,1023.608752
1904927 *0001V,01/07/70 15:23:39.200,1023.605415
1905021 *0001V,01/07/70 15:23:39.300,1023.600395
1905130 *0001V,01/07/70 15:23:39.400,1023.600586
1905224 *0001V,01/07/70 15:23:39.500,1023.602991
1905333 *0001V,01/07/70 15:23:39.600,1023.604889
1905426 *0001V,01/07/70 15:23:39.700,1023.601890
1905536 *0001V,01/07/70 15:23:39.800,1023.600741
1905629 *0001V,01/07/70 15:23:39.900,1023.601129
1905723 *0001V,01/07/70 15:23:40.000,1023.602627
1905832 *0001V,01/07/70 15:23:40.100,1023.600083
1905926 *0001V,01/07/70 15:23:40.200,1023.600528
1906035 *0001V,01/07/70 15:23:40.300,1023.601057
1906128 *0001V,01/07/70 15:23:40.400,1023.602398
1906222 *0001V,01/07/70 15:23:40.500,1023.600088
1906331 *0001V,01/07/70 15:23:40.600,1023.599878
1906425 *0001V,01/07/70 15:23:40.700,1023.601097
1906534 *0001V,01/07/70 15:23:40.800,1023.601770
1906628 *0001V,01/07/70 15:23:40.900,1023.600172
1906721 *0001V,01/07/70 15:23:41.000,1023.596764
1906830 *0001V,01/07/70 15:23:41.100,1023.595099
1906924 *0001V,01/07/70 15:23:41.200,1023.595932
1907033 *0001V,01/07/70 15:23:41.300,1023.592426
1907127 *0001V,01/07/70 15:23:41.400,1023.591930
1907236 *0001V,01/07/70 15:23:41.500,1023.596988
1907330 *0001V,01/07/70 15:23:41.600,1023.599354
1907423 *0001V,01/07/70 15:23:41.700,1023.598895
1907532 *0001V,01/07/70 15:23:41.800,1023.599193
1907626 *0001V,01/07/70 15:23:41.900,1023.598582
1907735 *0001V,01/07/70 15:23:42.000,1023.596831
1907829 *0001V,01/07/70 15:23:42.100,1023.595916
1907922 *0001V,01/07/70 15:23:42.200,1023.595781
1908032 *0001V,01/07/70 15:23:42.300,1023.593941
1908125 *0001V,01/07/70 15:23:42.400,1023.591302
1908234 *0001V,01/07/70 15:23:42.500,1023.590896
1908328 *0001V,01/07/70 15:23:42.600,1023.591207
1908422 *0001V,01/07/70 15:23:42.700,1023.597481
1908531 *0001V,01/07/70 15:23:42.800,1023.596415
1908624 *0001V,01/07/70 15:23:42.900,1023.596705
1908734 *0001V,01/07/70 15:23:43.000,1023.595407
1908827 *0001V,01/07/70 15:23:43.100,1023.595892
1908936 *0001V,01/07/70 15:23:43.200,1023.592628
1909030 *0001V,01/07/70 15:23:43.300,1023.594558
1909124 *0001V,01/07/70 15:23:43.400,1023.598020
1909233 *0001V,01/07/70 15:23:43.500,1023.596839
1909326 *0001V,01/07/70 15:23:43.600,1023.595024
1909436 *0001V,01/07/70 15:23:43.700,1023.593450
1909529 *0001V,01/07/70 15:23:43.800,1023.592237
1909623 *0001V,01/07/70 15:23:43.900,1023.590988
1909732 *0001V,01/07/70 15:23:44.000,1023.588868
1909826 *0001V,01/07/70 15:23:44.100,1023.591532
1909935 *0001V,01/07/70 15:23:44.200,1023.593440
1910028 *0001V,01/07/70 15:23:44.300,1023.591388
1910122 *0001V,01/07/70 15:23:44.400,1023.590647
1910231 *0001V,01/07/70 15:23:44.500,1023.592841
1910325 *0001V,01/07/70 15:23:44.600,1023.596941
1910434 *0001V,01/07/70 15:23:44.700,1023.598016
1910528 *0001V,01/07/70 15:23:44.800,1023.595562
1910621 *0001V,01/07/70 15:23:44.900,1023.595379
1910730 *0001V,01/07/70 15:23:45.000,1023.597546
1910824 *0001V,01/07/70 15:23:45.100,1023.600272
1910933 *0001V,01/07/70 15:23:45.200,1023.601868
1911027 *0001V,01/07/70 15:23:45.300,1023.601315
1911136 *0001V,01/07/70 15:23:45.400,1023.599129
1911230 *0001V,01/07/70 15:23:45.500,1023.597968
1911323 *0001V,01/07/70 15:23:45.600,1023.599347
1911432 *0001V,01/07/70 15:23:45.700,1023.599748
1911526 *0001V,01/07/70 15:23:45.800,1023.596795
1911635 *0001V,01/07/70 15:23:45.900,1023.596409
1911729 *0001V,01/07/70 15:23:46.000,1023.597046
1911822 *0001V,01/07/70 15:23:46.100,1023.593235
1911932 *0001V,01/07/70 15:23:46.200,1023.594672
1912025 *0001V,01/07/70 15:23:46.300,1023.595285
1912134 *0001V,01/07/70 15:23:46.400,1023.594070
1912228 *0001V,01/07/70 15:23:46.500,1023.591623
1912322 *0001V,01/07/70 15:23:46.600,1023.595856
1912431 *0001V,01/07/70 15:23:46.700,1023.597382
1912524 *0001V,01/07/70 15:23:46.800,1023.595873
1912634 *0001V,01/07/70 15:23:46.900,1023.596815
1912727 *0001V,01/07/70 15:23:47.000,1023.600658
1912821 *0001V,01/07/70 15:23:47.100,1023.600250
1912930 *0001V,01/07/70 15:23:47.200,1023.603007
1913024 *0001V,01/07/70 15:23:47.300,1023.604274
1913133 *0001V,01/07/70 15:23:47.400,1023.604981
1913226 *0001V,01/07/70 15:23:47.500,1023.605074
1913336 *0001V,01/07/70 15:23:47.600,1023.606168
1913429 *0001V,01/07/70 15:23:47.700,1023.606893
1913523 *0001V,01/07/70 15:23:47.800,1023.602855
1913632 *0001V,01/07/70 15:23:47.900,1023.606564
1913726 *0001V,01/07/70 15:23:48.000,1023.606222
1913835 *0001V,01/07/70 15:23:48.100,1023.607486
1913928 *0001V,01/07/70 15:23:48.200,1023.606841
1914022 *0001V,01/07/70 15:23:48.300,1023.607626
1914131 *0001V,01/07/70 15:23:48.400,1023.609658
1914225 *0001V,01/07/70 15:23:48.500,1023.607723
1914334 *0001V,01/07/70 15:23:48.600,1023.607543
1914428 *0001V,01/07/70 15:23:48.700,1023.607317
1914521 *0001V,01/07/70 15:23:48.800,1023.608061
1914630 *0001V,01/07/70 15:23:48.900,1023.609054
1914724 *0001V,01/07/70 15:23:49.000,1023.609691
1914833 *0001V,01/07/70 15:23:49.100,1023.608107
1914927 *0001V,01/07/70 15:23:49.200,1023.608540
1915036 *0001V,01/07/70 15:23:49.300,1023.611184
1915130 *0001V,01/07/70 15:23:49.400,1023.610295
1915223 *0001V,01/07/70 15:23:49.500,1023.608957
1915332 *0001V,01/07/70 15:23:49.600,1023.607508
1915426 *0001V,01/07/70 15:23:49.700,1023.607229
1915535 *0001V,01/07/70 15:23:49.800,1023.607995
1915629 *0001V,01/07/70 15:23:49.900,1023.609352
1915722 *0001V,01/07/70 15:23:50.000,1023.610322
1915832 *0001V,01/07/70 15:23:50.100,1023.609046
1915925 *0001V,01/07/70 15:23:50.200,1023.607422
1916034 *0001V,01/07/70 15:23:50.300,1023.609348
1916128 *0001V,01/07/70 15:23:50.400,1023.607960
1916222 *0001V,01/07/70 15:23:50.500,1023.611634
1916331 *0001V,01/07/70 15:23:50.600,1023.614628
1916424 *0001V,01/07/70 15:23:50.700,1023.616410
1916534 *0001V,01/07/70 15:23:50.800,1023.613782
1916627 *0001V,01/07/70 15:23:50.900,1023.615694
1916721 *0001V,01/07/70 15:23:51.000,1023.617341
1916830 *0001V,01/07/70 15:23:51.100,1023.618742
1916924 *0001V,01/07/70 15:23:51.200,1023.616363
1917033 *0001V,01/07/70 15:23:51.300,1023.613420
1917126 *0001V,01/07/70 15:23:51.400,1023.612504
1917236 *0001V,01/07/70 15:23:51.500,1023.613175
1917329 *0001V,01/07/70 15:23:51.600,1023.612365
1917423 *0001V,01/07/70 15:23:51.700,1023.610843
1917532 *0001V,01/07/70 15:23:51.800,1023.611819
1917626 *0001V,01/07/70 15:23:51.900,1023.611216
1917735 *0001V,01/07/70 15:23:52.000,1023.608966
1917828 *0001V,01/07/70 15:23:52.100,1023.607872
1917922 *0001V,01/07/70 15:23:52.200,1023.607978
1918031 *0001V,01/07/70 15:23:52.300,1023.610905
1918125 *0001V,01/07/70 15:23:52.400,1023.614473
1918234 *0001V,01/07/70 15:23:52.500,1023.615294
1918328 *0001V,01/07/70 15:23:52.600,1023.611979
1918421 *0001V,01/07/70 15:23:52.700,1023.612363
1918530 *0001V,01/07/70 15:23:52.800,1023.611450
1918624 *0001V,01/07/70 15:23:52.900,1023.607401
1918733 *0001V,01/07/70 15:23:53.000,1023.609134
1918827 *0001V,01/07/70 15:23:53.100,1023.613778
1918936 *0001V,01/07/70 15:23:53.200,1023.614460
1919030 *0001V,01/07/70 15:23:53.300,1023.613982
1919123 *0001V,01/07/70 15:23:53.400,1023.611381
1919232 *0001V,01/07/70 15:23:53.500,1023.608423
1919326 *0001V,01/07/70 15:23:53.600,1023.610262
1919435 *0001V,01/07/70 15:23:53.700,1023.611081
1919529 *0001V,01/07/70 15:23:53.800,1023.612945
1919622 *0001V,01/07/70 15:23:53.900,1023.611271
1919732 *0001V,01/07/70 15:23:54.000,1023.612839
1919825 *0001V,01/07/70 15:23:54.100,1023.612343
1919934 *0001V,01/07/70 15:23:54.200,1023.613708
1920028 *0001V,01/07/70 15:23:54.300,1023.614601
1920122 *0001V,01/07/70 15:23:54.400,1023.614830
1920231 *0001V,01/07/70 15:23:54.500,1023.612891
1920324 *0001V,01/07/70 15:23:54.600,1023.610543
1920434 *0001V,01/07/70 15:23:54.700,1023.608089
1920527 *0001V,01/07/70 15:23:54.800,1023.608411
1920621 *0001V,01/07/70 15:23:54.900,1023.611368
1920730 *0001V,01/07/70 15:23:55.000,1023.610260
1920824 *0001V,01/07/70 15:23:55.100,1023.606132
1920933 *0001V,01/07/70 15:23:55.200,1023.608803
1921026 *0001V,01/07/70 15:23:55.300,1023.612521
1921136 *0001V,01/07/70 15:23:55.400,1023.613366
1921229 *0001V,01/07/70 15:23:55.500,1023.612645
1921323 *0001V,01/07/70 15:23:55.600,1023.611412
1921432 *0001V,01/07/70 15:23:55.700,1023.612162
1921526 *0001V,01/07/70 15:23:55.800,1023.611249
1921635 *0001V,01/07/70 15:23:55.900,1023.608444
1921728 *0001V,01/07/70 15:23:56.000,1023.606595
1921822 *0001V,01/07/70 15:23:56.100,1023.611205
1921931 *0001V,01/07/70 15:23:56.200,1023.609518
1922025 *0001V,01/07/70 15:23:56.300,1023.610822
1922134 *0001V,01/07/70 15:23:56.400,1023.614765
1922228 *0001V,01/07/70 15:23:56.500,1023.613681
1922321 *0001V,01/07/70 15:23:56.600,1023.610883
1922430 *0001V,01/07/70 15:23:56.700,1023.611021
1922524 *0001V,01/07/70 15:23:56.800,1023.605252
1922633 *0001V,01/07/70 15:23:56.900,1023.607720
1922727 *0001V,01/07/70 15:23:57.000,1023.610245
1922836 *0001V,01/07/70 15:23:57.100,1023.610158
1922930 *0001V,01/07/70 15:23:57.200,1023.612228
1923023 *0001V,01/07/70 15:23:57.300,1023.612118
1923132 *0001V,01/07/70 15:23:57.400,1023.608271
1923226 *0001V,01/07/70 15:23:57.500,1023.606640
1923335 *0001V,01/07/70 15:23:57.600,1023.607647
1923429 *0001V,01/07/70 15:23:57.700,1023.606625
1923522 *0001V,01/07/70 15:23:57.800,1023.607446
1923632 *0001V,01/07/70 15:23:57.900,1023.607621
1923725 *0001V,01/07/70 15:23:58.000,1023.605677
1923834 *0001V,01/07/70 15:23:58.100,1023.604856
1923928 *0001V,01/07/70 15:23:58.200,1023.603129
1924022 *0001V,01/07/70 15:23:58.300,1023.606209
1924131 *0001V,01/07/70 15:23:58.400,1023.605864
1924224 *0001V,01/07/70 15:23:58.500,1023.602116
1924334 *0001V,01/07/70 15:23:58.600,1023.600012
1924427 *0001V,01/07/70 15:23:58.700,1023.601674
1924536 *0001V,01/07/70 15:23:58.800,1023.597513
1924630 *0001V,01/07/70 15:23:58.900,1023.597400
1924724 *0001V,01/07/70 15:23:59.000,1023.598451
1924833 *0001V,01/07/70 15:23:59.100,1023.596252
1924926 *0001V,01/07/70 15:23:59.200,1023.592991
1925036 *0001V,01/07/70 15:23:59.300,1023.591137
1925129 *0001V,01/07/70 15:23:59.400,1023.588779
1925223 *0001V,01/07/70 15:23:59.500,1023.584342
1925332 *0001V,01/07/70 15:23:59.600,1023.588354
1925426 *0001V,01/07/70 15:23:59.700,1023.588316
1925535 *0001V,01/07/70 15:23:59.800,1023.586637
1925628 *0001V,01/07/70 15:23:59.900,1023.588097
1925722 *0001V,01/07/70 15:24:00.000,1023.592300
1925831 *0001V,01/07/70 15:24:00.100,1023.592908
1925925 *0001V,01/07/70 15:24:00.200,1023.589244
1926034 *0001V,01/07/70 15:24:00.300,1023.587092
1926128 *0001V,01/07/70 15:24:00.400,1023.588800
1926221 *0001V,01/07/70 15:24:00.500,1023.590584
1926330 *0001V,01/07/70 15:24:00.600,1023.591647
1926424 *0001V,01/07/70 15:24:00.700,1023.589783
1926533 *0001V,01/07/70 15:24:00.800,1023.589020
1926627 *0001V,01/07/70 15:24:00.900,1023.591104
1926736 *0001V,01/07/70 15:24:01.000,1023.597806
1926830 *0001V,01/07/70 15:24:01.100,1023.601065
1926923 *0001V,01/07/70 15:24:01.200,1023.600705
1927032 *0001V,01/07/70 15:24:01.300,1023.597157
1927126 *0001V,01/07/70 15:24:01.400,1023.591450
1927235 *0001V,01/07/70 15:24:01.500,1023.594012
1927329 *0001V,01/07/70 15:24:01.600,1023.595513
1927422 *0001V,01/07/70 15:24:01.700,1023.598025
1927532 *0001V,01/07/70 15:24:01.800,1023.598957
1927625 *0001V,01/07/70 15:24:01.900,1023.598824
1927734 *0001V,01/07/70 15:24:02.000,1023.600001
1927828 *0001V,01/07/70 15:24:02.100,1023.602250
1927922 *0001V,01/07/70 15:24:02.200,1023.600778
1928031 *0001V,01/07/70 15:24:02.300,1023.604108
1928124 *0001V,01/07/70 15:24:02.400,1023.604213
1928234 *0001V,01/07/70 15:24:02.500,1023.597995
1928327 *0001V,01/07/70 15:24:02.600,1023.593029
1928436 *0001V,01/07/70 15:24:02.700,1023.591658
1928530 *0001V,01/07/70 15:24:02.800,1023.589664
1928624 *0001V,01/07/70 15:24:02.900,1023.588458
1928733 *0001V,01/07/70 15:24:03.000,1023.595294
1928826 *0001V,01/07/70 15:24:03.100,1023.600564
1928936 *0001V,01/07/70 15:24:03.200,1023.590373
1929029 *0001V,01/07/70 15:24:03.300,1023.592959
1929123 *0001V,01/07/70 15:24:03.400,1023.593476
1929232 *0001V,01/07/70 15:24:03.500,1023.595577
1929326 *0001V,01/07/70 15:24:03.600,1023.598322
1929435 *0001V,01/07/70 15:24:03.700,1023.597324
1929528 *0001V,01/07/70 15:24:03.800,1023.597819
1929622 *0001V,01/07/70 15:24:03.900,1023.601492
1929731 *0001V,01/07/70 15:24:04.000,1023.600150
1929825 *0001V,01/07/70 15:24:04.100,1023.602237
1929934 *0001V,01/07/70 15:24:04.200,1023.601971
1930028 *0001V,01/07/70 15:24:04.300,1023.602940
1930121 *0001V,01/07/70 15:24:04.400,1023.602550
1930230 *0001V,01/07/70 15:24:04.500,1023.602997
1930324 *0001V,01/07/70 15:24:04.600,1023.602416
1930433 *0001V,01/07/70 15:24:04.700,1023.601581
1930527 *0001V,01/07/70 15:24:04.800,1023.599251
1930636 *0001V,01/07/70 15:24:04.900,1023.602645
1930730 *0001V,01/07/70 15:24:05.000,1023.604127
1930823 *0001V,01/07/70 15:24:05.100,1023.601524
1930932 *0001V,01/07/70 15:24:05.200,1023.599930
1931026 *0001V,01/07/70 15:24:05.300,1023.599534
1931135 *0001V,01/07/70 15:24:05.400,1023.599627
1931229 *0001V,01/07/70 15:24:05.500,1023.598465
1931322 *0001V,01/07/70 15:24:05.600,1023.600862
1931432 *0001V,01/07/70 15:24:05.700,1023.598374
1931525 *0001V,01/07/70 15:24:05.800,1023.598060
1931634 *0001V,01/07/70 15:24:05.900,1023.599683
1931728 *0001V,01/07/70 15:24:06.000,1023.597399
1931822 *0001V,01/07/70 15:24:06.100,1023.593767
1931931 *0001V,01/07/70 15:24:06.200,1023.593756
1932024 *0001V,01/07/70 15:24:06.300,1023.594848
1932134 *0001V,01/07/70 15:24:06.400,1023.596537
1932227 *0001V,01/07/70 15:24:06.500,1023.591030
1932321 *0001V,01/07/70 15:24:06.600,1023.593457
1932430 *0001V,01/07/70 15:24:06.700,1023.597085
1932524 *0001V,01/07/70 15:24:06.800,1023.590615
1932633 *0001V,01/07/70 15:24:06.900,1023.595492
1932726 *0001V,01/07/70 15:24:07.000,1023.602159
1932836 *0001V,01/07/70 15:24:07.100,1023.602789
1932929 *0001V,01/07/70 15:24:07.200,1023.601778
1933023 *0001V,01/07/70 15:24:07.300,1023.605261
1933132 *0001V,01/07/70 15:24:07.400,1023.604403
1933226 *0001V,01/07/70 15:24:07.500,1023.601950
1933335 *0001V,01/07/70 15:24:07.600,1023.600842
1933428 *0001V,01/07/70 15:24:07.700,1023.597669
1933522 *0001V,01/07/70 15:24:07.800,1023.594877
1933631 *0001V,01/07/70 15:24:07.900,1023.596322
1933725 *0001V,01/07/70 15:24:08.000,1023.599409
1933834 *0001V,01/07/70 15:24:08.100,1023.598616
1933928 *0001V,01/07/70 15:24:08.200,1023.593324
1934021 *0001V,01/07/70 15:24:08.300,1023.590005
1934130 *0001V,01/07/70 15:24:08.400,1023.594635
1934224 *0001V,01/07/70 15:24:08.500,1023.589877
1934333 *0001V,01/07/70 15:24:08.600,1023.592217
1934427 *0001V,01/07/70 15:24:08.700,1023.593367
1934536 *0001V,01/07/70 15:24:08.800,1023.595261
1934630 *0001V,01/07/70 15:24:08.900,1023.595777
1934723 *0001V,01/07/70 15:24:09.000,1023.598702
1934832 *0001V,01/07/70 15:24:09.100,1023.596818
1934926 *0001V,01/07/70 15:24:09.200,1023.596866
1935035 *0001V,01/07/70 15:24:09.300,1023.601276
1935129 *0001V,01/07/70 15:24:09.400,1023.605363
1935222 *0001V,01/07/70 15:24:09.500,1023.604631
1935332 *0001V,01/07/70 15:24:09.600,1023.601710
1935425 *0001V,01/07/70 15:24:09.700,1023.599255
1935534 *0001V,01/07/70 15:24:09.800,1023.601569
1935628 *0001V,01/07/70 15:24:09.900,1023.606794
1935722 *0001V,01/07/70 15:24:10.000,1023.610346
1935831 *0001V,01/07/70 15:24:10.100,1023.609460
1935924 *0001V,01/07/70 15:24:10.200,1023.606518
1936034 *0001V,01/07/70 15:24:10.300,1023.605871
1936127 *0001V,01/07/70 15:24:10.400,1023.607480
1936221 *0001V,01/07/70 15:24:10.500,1023.607060
1936330 *0001V,01/07/70 15:24:10.600,1023.605292
1936424 *0001V,01/07/70 15:24:10.700,1023.604826
1936533 *0001V,01/07/70 15:24:10.800,1023.606934
1936626 *0001V,01/07/70 15:24:10.900,1023.608471
1936736 *0001V,01/07/70 15:24:11.000,1023.610091
1936829 *0001V,01/07/70 15:24:11.100,1023.601792
1936923 *0001V,01/07/70 15:24:11.200,1023.604199
1937032 *0001V,01/07/70 15:24:11.300,1023.601183
1937126 *0001V,01/07/70 15:24:11.400,1023.599638
1937235 *0001V,01/07/70 15:24:11.500,1023.599161
1937328 *0001V,01/07/70 15:24:11.600,1023.602016
1937422 *0001V,01/07/70 15:24:11.700,1023.602546
1937531 *0001V,01/07/70 15:24:11.800,1023.601077
1937625 *0001V,01/07/70 15:24:11.900,1023.601974
1937734 *0001V,01/07/70 15:24:12.000,1023.604956
1937828 *0001V,01/07/70 15:24:12.100,1023.605142
1937921 *0001V,01/07/70 15:24:12.200,1023.602656
1938030 *0001V,01/07/70 15:24:12.300,1023.598133
1938124 *0001V,01/07/70 15:24:12.400,1023.599967
1938233 *0001V,01/07/70 15:24:12.500,1023.601393
1938327 *0001V,01/07/70 15:24:12.600,1023.601281
1938436 *0001V,01/07/70 15:24:12.700,1023.601134
1938530 *0001V,01/07/70 15:24:12.800,1023.599347
1938623 *0001V,01/07/70 15:24:12.900,1023.597306
1938732 *0001V,01/07/70 15:24:13.000,1023.596946
1938826 *0001V,01/07/70 15:24:13.100,1023.600229
1938935 *0001V,01/07/70 15:24:13.200,1023.599639
1939029 *0001V,01/07/70 15:24:13.300,1023.598937
1939122 *0001V,01/07/70 15:24:13.400,1023.598497
1939232 *0001V,01/07/70 15:24:13.500,1023.597143
1939325 *0001V,01/07/70 15:24:13.600,1023.595538
1939434 *0001V,01/07/70 15:24:13.700,1023.595581
1939528 *0001V,01/07/70 15:24:13.800,1023.593898
1939622 *0001V,01/07/70 15:24:13.900,1023.593854
1939731 *0001V,01/07/70 15:24:14.000,1023.592923
1939824 *0001V,01/07/70 15:24:14.100,1023.589689
1939934 *0001V,01/07/70 15:24:14.200,1023.585321
1940027 *0001V,01/07/70 15:24:14.300,1023.585066
1940136 *0001V,01/07/70 15:24:14.400,1023.582887
1940230 *0001V,01/07/70 15:24:14.500,1023.582857
1940324 *0001V,01/07/70 15:24:14.600,1023.578628
1940433 *0001V,01/07/70 15:24:14.700,1023.579703
1940526 *0001V,01/07/70 15:24:14.800,1023.583457
1940636 *0001V,01/07/70 15:24:14.900,1023.582405
1940729 *0001V,01/07/70 15:24:15.000,1023.577499
1940823 *0001V,01/07/70 15:24:15.100,1023.582589
1940932 *0001V,01/07/70 15:24:15.200,1023.588717
1941026 *0001V,01/07/70 15:24:15.300,1023.583654
1941135 *0001V,01/07/70 15:24:15.400,1023.581020
1941228 *0001V,01/07/70 15:24:15.500,1023.583981
1941322 *0001V,01/07/70 15:24:15.600,1023.582839
1941431 *0001V,01/07/70 15:24:15.700,1023.582237
1941525 *0001V,01/07/70 15:24:15.800,1023.580407
1941634 *0001V,01/07/70 15:24:15.900,1023.580736
1941728 *0001V,01/07/70 15:24:16.000,1023.582400
1941821 *0001V,01/07/70 15:24:16.100,1023.583725
1941930 *0001V,01/07/70 15:24:16.200,1023.584873
1942024 *0001V,01/07/70 15:24:16.300,1023.580105
1942133 *0001V,01/07/70 15:24:16.400,1023.581873
1942227 *0001V,01/07/70 15:24:16.500,1023.578856
1942336 *0001V,01/07/70 15:24:16.600,1023.571806
1942430 *0001V,01/07/70 15:24:16.700,1023.570608
1942523 *0001V,01/07/70 15:24:16.800,1023.573796
1942632 *0001V,01/07/70 15:24:16.900,1023.577517
1942726 *0001V,01/07/70 15:24:17.000,1023.573645
1942835 *0001V,01/07/70 15:24:17.100,1023.573395
1942929 *0001V,01/07/70 15:24:17.200,1023.571273
1943022 *0001V,01/07/70 15:24:17.300,1023.568727
1943132 *0001V,01/07/70 15:24:17.400,1023.568749
1943225 *0001V,01/07/70 15:24:17.500,1023.568794
1943334 *0001V,01/07/70 15:24:17.600,1023.571190
1943428 *0001V,01/07/70 15:24:17.700,1023.570752
1943522 *0001V,01/07/70 15:24:17.800,1023.575781
1943631 *0001V,01/07/70 15:24:17.900,1023.579257
1943724 *0001V,01/07/70 15:24:18.000,1023.577544
1943834 *0001V,01/07/70 15:24:18.100,1023.581331
1943927 *0001V,01/07/70 15:24:18.200,1023.581615
1944036 *0001V,01/07/70 15:24:18.300,1023.575510
1944130 *0001V,01/07/70 15:24:18.400,1023.572632
1944224 *0001V,01/07/70 15:24:18.500,1023.571315
1944333 *0001V,01/07/70 15:24:18.600,1023.572043
1944426 *0001V,01/07/70 15:24:18.700,1023.572412
1944536 *0001V,01/07/70 15:24:18.800,1023.576836
1944629 *0001V,01/07/70 15:24:18.900,1023.576183
1944723 *0001V,01/07/70 15:24:19.000,1023.580434
1944832 *0001V,01/07/70 15:24:19.100,1023.583415
1944926 *0001V,01/07/70 15:24:19.200,1023.588598
1945035 *0001V,01/07/70 15:24:19.300,1023.589017
1945128 *0001V,01/07/70 15:24:19.400,1023.585898
1945222 *0001V,01/07/70 15:24:19.500,1023.586361
1945331 *0001V,01/07/70 15:24:19.600,1023.594348
1945425 *0001V,01/07/70 15:24:19.700,1023.596796
1945534 *0001V,01/07/70 15:24:19.800,1023.586820
1945628 *0001V,01/07/70 15:24:19.900,1023.582749
1945721 *0001V,01/07/70 15:24:20.000,1023.585483
1945830 *0001V,01/07/70 15:24:20.100,1023.584983
1945924 *0001V,01/07/70 15:24:20.200,1023.592435
1946033 *0001V,01/07/70 15:24:20.300,1023.589255
1946127 *0001V,01/07/70 15:24:20.400,1023.585157
1946236 *0001V,01/07/70 15:24:20.500,1023.581514
1946330 *0001V,01/07/70 15:24:20.600,1023.582437
1946423 *0001V,01/07/70 15:24:20.700,1023.581073
1946532 *0001V,01/07/70 15:24:20.800,1023.577428
1946626 *0001V,01/07/70 15:24:20.900,1023.586671
1946735 *0001V,01/07/70 15:24:21.000,1023.590722
1946829 *0001V,01/07/70 15:24:21.100,1023.590293
1946922 *0001V,01/07/70 15:24:21.200,1023.587253
1947032 *0001V,01/07/70 15:24:21.300,1023.588567
1947125 *0001V,01/07/70 15:24:21.400,1023.591881
1947234 *0001V,01/07/70 15:24:21.500,1023.591552
1947328 *0001V,01/07/70 15:24:21.600,1023.587773
1947422 *0001V,01/07/70 15:24:21.700,1023.585352
1947531 *0001V,01/07/70 15:24:21.800,1023.589749
1947624 *0001V,01/07/70 15:24:21.900,1023.586241
1947734 *0001V,01/07/70 15:24:22.000,1023.578997
1947827 *0001V,01/07/70 15:24:22.100,1023.580260
1947921 *0001V,01/07/70 15:24:22.200,1023.581120
1948030 *0001V,01/07/70 15:24:22.300,1023.583249
1948124 *0001V,01/07/70 15:24:22.400,1023.580748
1948233 *0001V,01/07/70 15:24:22.500,1023.579863
1948326 *0001V,01/07/70 15:24:22.600,1023.580247
1948436 *0001V,01/07/70 15:24:22.700,1023.577132
1948529 *0001V,01/07/70 15:24:22.800,1023.576239
1948623 *0001V,01/07/70 15:24:22.900,1023.574139
1948732 *0001V,01/07/70 15:24:23.000,1023.575277
1948826 *0001V,01/07/70 15:24:23.100,1023.578662
1948935 *0001V,01/07/70 15:24:23.200,1023.579702
1949028 *0001V,01/07/70 15:24:23.300,1023.584909
1949122 *0001V,01/07/70 15:24:23.400,1023.584751
1949231 *0001V,01/07/70 15:24:23.500,1023.582346
1949325 *0001V,01/07/70 15:24:23.600,1023.575329
1949434 *0001V,01/07/70 15:24:23.700,1023.576142
1949528 *0001V,01/07/70 15:24:23.800,1023.579983
1949621 *0001V,01/07/70 15:24:23.900,1023.585320
1949730 *0001V,01/07/70 15:24:24.000,1023.587848
1949824 *0001V,01/07/70 15:24:24.100,1023.591705
1949933 *0001V,01/07/70 15:24:24.200,1023.593351
1950027 *0001V,01/07/70 15:24:24.300,1023.593043
1950136 *0001V,01/07/70 15:24:24.400,1023.592163
1950230 *0001V,01/07/70 15:24:24.500,1023.588241
1950323 *0001V,01/07/70 15:24:24.600,1023.588193
1950432 *0001V,01/07/70 15:24:24.700,1023.588707
1950526 *0001V,01/07/70 15:24:24.800,1023.588987
1950635 *0001V,01/07/70 15:24:24.900,1023.586150
1950729 *0001V,01/07/70 15:24:25.000,1023.581664
1950822 *0001V,01/07/70 15:24:25.100,1023.584869
1950932 *0001V,01/07/70 15:24:25.200,1023.581544
1951025 *0001V,01/07/70 15:24:25.300,1023.580543
1951134 *0001V,01/07/70 15:24:25.400,1023.580065
1951228 *0001V,01/07/70 15:24:25.500,1023.581002
1951322 *0001V,01/07/70 15:24:25.600,1023.576558
1951431 *0001V,01/07/70 15:24:25.700,1023.571656
1951524 *0001V,01/07/70 15:24:25.800,1023.569768
1951634 *0001V,01/07/70 15:24:25.900,1023.569355
1951727 *0001V,01/07/70 15:24:26.000,1023.574013
1951836 *0001V,01/07/70 15:24:26.100,1023.569611
1951930 *0001V,01/07/70 15:24:26.200,1023.568626
1952024 *0001V,01/07/70 15:24:26.300,1023.566847
1952133 *0001V,01/07/70 15:24:26.400,1023.572487
1952226 *0001V,01/07/70 15:24:26.500,1023.565798
1952336 *0001V,01/07/70 15:24:26.600,1023.569732
1952429 *0001V,01/07/70 15:24:26.700,1023.581464
1952523 *0001V,01/07/70 15:24:26.800,1023.579477
1952632 *0001V,01/07/70 15:24:26.900,1023.578159
1952726 *0001V,01/07/70 15:24:27.000,1023.578013
1952835 *0001V,01/07/70 15:24:27.100,1023.575439
1952928 *0001V,01/07/70 15:24:27.200,1023.575761
1953022 *0001V,01/07/70 15:24:27.300,1023.580886
1953131 *0001V,01/07/70 15:24:27.400,1023.589909
1953225 *0001V,01/07/70 15:24:27.500,1023.591337
1953334 *0001V,01/07/70 15:24:27.600,1023.591126
1953428 *0001V,01/07/70 15:24:27.700,1023.592263
1953521 *0001V,01/07/70 15:24:27.800,1023.591475
1953630 *0001V,01/07/70 15:24:27.900,1023.589984
1953724 *0001V,01/07/70 15:24:28.000,1023.590366
1953833 *0001V,01/07/70 15:24:28.100,1023.595106
1953927 *0001V,01/07/70 15:24:28.200,1023.599994
1954036 *0001V,01/07/70 15:24:28.300,1023.602279
1954130 *0001V,01/07/70 15:24:28.400,1023.602319
1954223 *0001V,01/07/70 15:24:28.500,1023.598818
1954332 *0001V,01/07/70 15:24:28.600,1023.596954
1954426 *0001V,01/07/70 15:24:28.700,1023.597481
1954535 *0001V,01/07/70 15:24:28.800,1023.600018
1954629 *0001V,01/07/70 15:24:28.900,1023.598542
1954722 *0001V,01/07/70 15:24:29.000,1023.598081
1954832 *0001V,01/07/70 15:24:29.100,1023.596448
1954925 *0001V,01/07/70 15:24:29.200,1023.596080
1955034 *0001V,01/07/70 15:24:29.300,1023.590939
1955128 *0001V,01/07/70 15:24:29.400,1023.586462
1955222 *0001V,01/07/70 15:24:29.500,1023.584262
1955331 *0001V,01/07/70 15:24:29.600,1023.584125
1955424 *0001V,01/07/70 15:24:29.700,1023.585121
1955534 *0001V,01/07/70 15:24:29.800,1023.586552
1955627 *0001V,01/07/70 15:24:29.900,1023.585816
1955721 *0001V,01/07/70 15:24:30.000,1023.584430
1955830 *0001V,01/07/70 15:24:30.100,1023.585991
1955924 *0001V,01/07/70 15:24:30.200,1023.580070
1956033 *0001V,01/07/70 15:24:30.300,1023.580210
1956126 *0001V,01/07/70 15:24:30.400,1023.584438
1956236 *0001V,01/07/70 15:24:30.500,1023.578199
1956329 *0001V,01/07/70 15:24:30.600,1023.578954
1956423 *0001V,01/07/70 15:24:30.700,1023.575877
1956532 *0001V,01/07/70 15:24:30.800,1023.576141
1956626 *0001V,01/07/70 15:24:30.900,1023.577326
1956735 *0001V,01/07/70 15:24:31.000,1023.582453
1956828 *0001V,01/07/70 15:24:31.100,1023.580406
1956922 *0001V,01/07/70 15:24:31.200,1023.575359
1957031 *0001V,01/07/70 15:24:31.300,1023.577651
1957125 *0001V,01/07/70 15:24:31.400,1023.577468
1957234 *0001V,01/07/70 15:24:31.500,1023.573988
1957328 *0001V,01/07/70 15:24:31.600,1023.572077
1957421 *0001V,01/07/70 15:24:31.700,1023.576644
1957530 *0001V,01/07/70 15:24:31.800,1023.578953
1957624 *0001V,01/07/70 15:24:31.900,1023.579162
1957733 *0001V,01/07/70 15:24:32.000,1023.576690
1957827 *0001V,01/07/70 15:24:32.100,1023.571013
1957936 *0001V,01/07/70 15:24:32.200,1023.568923
1958030 *0001V,01/07/70 15:24:32.300,1023.567015
1958123 *0001V,01/07/70 15:24:32.400,1023.569191
1958232 *0001V,01/07/70 15:24:32.500,1023.574894
1958326 *0001V,01/07/70 15:24:32.600,1023.574902
1958435 *0001V,01/07/70 15:24:32.700,1023.580970
1958529 *0001V,01/07/70 15:24:32.800,1023.581508
1958622 *0001V,01/07/70 15:24:32.900,1023.575336
1958732 *0001V,01/07/70 15:24:33.000,1023.573325
1958825 *0001V,01/07/70 15:24:33.100,1023.574660
1958934 *0001V,01/07/70 15:24:33.200,1023.581470
1959028 *0001V,01/07/70 15:24:33.300,1023.582555
1959122 *0001V,01/07/70 15:24:33.400,1023.576529
1959231 *0001V,01/07/70 15:24:33.500,1023.575502
1959324 *0001V,01/07/70 15:24:33.600,1023.582724
1959434 *0001V,01/07/70 15:24:33.700,1023.579636
1959527 *0001V,01/07/70 15:24:33.800,1023.585865
1959636 *0001V,01/07/70 15:24:33.900,1023.583895
1959730 *0001V,01/07/70 15:24:34.000,1023.582263
1959824 *0001V,01/07/70 15:24:34.100,1023.586561
1959933 *0001V,01/07/70 15:24:34.200,1023.586283
2000026 *0001V,01/07/70 15:24:34.300,1023.587786
2000136 *0001V,01/07/70 15:24:34.400,1023.584279
2000229 *0001V,01/07/70 15:24:34.500,1023.571503
2000323 *0001V,01/07/70 15:24:34.600,1023.573954
2000432 *0001V,01/07/70 15:24:34.700,1023.572587
2000526 *0001V,01/07/70 15:24:34.800,1023.569687
2000635 *0001V,01/07/70 15:24:34.900,1023.565377
2000728 *0001V,01/07/70 15:24:35.000,1023.572812
2000822 *0001V,01/07/70 15:24:35.100,1023.575542
2000931 *0001V,01/07/70 15:24:35.200,1023.573683
2001025 *0001V,01/07/70 15:24:35.300,1023.582797
2001134 *0001V,01/07/70 15:24:35.400,1023.581044
2001228 *0001V,01/07/70 15:24:35.500,1023.573271
2001321 *0001V,01/07/70 15:24:35.600,1023.574346
2001430 *0001V,01/07/70 15:24:35.700,1023.579597
2001524 *0001V,01/07/70 15:24:35.800,1023.582731
2001633 *0001V,01/07/70 15:24:35.900,1023.581198
2001727 *0001V,01/07/70 15:24:36.000,1023.589681
2001836 *0001V,01/07/70 15:24:36.100,1023.592069
2001930 *0001V,01/07/70 15:24:36.200,1023.586794
2002023 *0001V,01/07/70 15:24:36.300,1023.589526
2002132 *0001V,01/07/70 15:24:36.400,1023.589940
2002226 *0001V,01/07/70 15:24:36.500,1023.586629
2002335 *0001V,01/07/70 15:24:36.600,1023.585234
2002429 *0001V,01/07/70 15:24:36.700,1023.589465
2002522 *0001V,01/07/70 15:24:36.800,1023.586490
2002632 *0001V,01/07/70 15:24:36.900,1023.584977
2002725 *0001V,01/07/70 15:24:37.000,1023.590789
2002834 *0001V,01/07/70 15:24:37.100,1023.584722
2002928 *0001V,01/07/70 15:24:37.200,1023.584597
2003022 *0001V,01/07/70 15:24:37.300,1023.585579
2003131 *0001V,01/07/70 15:24:37.400,1023.583764
2003224 *0001V,01/07/70 15:24:37.500,1023.581554
2003334 *0001V,01/07/70 15:24:37.600,1023.581027
2003427 *0001V,01/07/70 15:24:37.700,1023.584281
2003536 *0001V,01/07/70 15:24:37.800,1023.589453
2003630 *0001V,01/07/70 15:24:37.900,1023.583169
2003724 *0001V,01/07/70 15:24:38.000,1023.579519
2003833 *0001V,01/07/70 15:24:38.100,1023.584115
2003926 *0001V,01/07/70 15:24:38.200,1023.590142
2004036 *0001V,01/07/70 15:24:38.300,1023.588464
2004129 *0001V,01/07/70 15:24:38.400,1023.586298
2004223 *0001V,01/07/70 15:24:38.500,1023.588654
2004332 *0001V,01/07/70 15:24:38.600,1023.590518
2004426 *0001V,01/07/70 15:24:38.700,1023.590434
2004535 *0001V,01/07/70 15:24:38.800,1023.590631
2004628 *0001V,01/07/70 15:24:38.900,1023.589638
2004722 *0001V,01/07/70 15:24:39.000,1023.590800
2004831 *0001V,01/07/70 15:24:39.100,1023.586195
2004925 *0001V,01/07/70 15:24:39.200,1023.583536
2005034 *0001V,01/07/70 15:24:39.300,1023.581601
2005128 *0001V,01/07/70 15:24:39.400,1023.581175
2005237 *0001V,01/07/70 15:24:39.500,1023.583227
2005330 *0001V,01/07/70 15:24:39.600,1023.586922
2005424 *0001V,01/07/70 15:24:39.700,1023.587335
2005533 *0001V,01/07/70 15:24:39.800,1023.589645
2005627 *0001V,01/07/70 15:24:39.900,1023.591289
2005736 *0001V,01/07/70 15:24:40.000,1023.583076
2005830 *0001V,01/07/70 15:24:40.100,1023.588070
2005923 *0001V,01/07/70 15:24:40.200,1023.586557
2006032 *0001V,01/07/70 15:24:40.300,1023.585567
2006126 *0001V,01/07/70 15:24:40.400,1023.586576
2006235 *0001V,01/07/70 15:24:40.500,1023.591089
2006329 *0001V,01/07/70 15:24:40.600,1023.584180
2006422 *0001V,01/07/70 15:24:40.700,1023.585366
2006532 *0001V,01/07/70 15:24:40.800,1023.590961
2006625 *0001V,01/07/70 15:24:40.900,1023.589136
2006734 *0001V,01/07/70 15:24:41.000,1023.593404
2006828 *0001V,01/07/70 15:24:41.100,1023.586595
2006922 *0001V,01/07/70 15:24:41.200,1023.587016
2007031 *0001V,01/07/70 15:24:41.300,1023.592466
2007124 *0001V,01/07/70 15:24:41.400,1023.592434
2007234 *0001V,01/07/70 15:24:41.500,1023.587177
2007327 *0001V,01/07/70 15:24:41.600,1023.586255
2007436 *0001V,01/07/70 15:24:41.700,1023.585688
2007530 *0001V,01/07/70 15:24:41.800,1023.585371
2007624 *0001V,01/07/70 15:24:41.900,1023.584014
2007733 *0001V,01/07/70 15:24:42.000,1023.584075
2007826 *0001V,01/07/70 15:24:42.100,1023.585085
2007936 *0001V,01/07/70 15:24:42.200,1023.583305
2008029 *0001V,01/07/70 15:24:42.300,1023.582292
2008123 *0001V,01/07/70 15:24:42.400,1023.582267
2008232 *0001V,01/07/70 15:24:42.500,1023.590547
2008326 *0001V,01/07/70 15:24:42.600,1023.589783
2008435 *0001V,01/07/70 15:24:42.700,1023.590011
2008528 *0001V,01/07/70 15:24:42.800,1023.591434
2008622 *0001V,01/07/70 15:24:42.900,1023.586435
2008731 *0001V,01/07/70 15:24:43.000,1023.583308
2008825 *0001V,01/07/70 15:24:43.100,1023.581668
2008934 *0001V,01/07/70 15:24:43.200,1023.578194
2009028 *0001V,01/07/70 15:24:43.300,1023.583577
2009121 *0001V,01/07/70 15:24:43.400,1023.588952
2009230 *0001V,01/07/70 15:24:43.500,1023.591872
2009324 *0001V,01/07/70 15:24:43.600,1023.591429
2009433 *0001V,01/07/70 15:24:43.700,1023.588703
2009527 *0001V,01/07/70 15:24:43.800,1023.591149
2009636 *0001V,01/07/70 15:24:43.900,1023.595641
2009730 *0001V,01/07/70 15:24:44.000,1023.594018
2009823 *0001V,01/07/70 15:24:44.100,1023.593333
2009932 *0001V,01/07/70 15:24:44.200,1023.593754
2010026 *0001V,01/07/70 15:24:44.300,1023.598062
2010135 *0001V,01/07/70 15:24:44.400,1023.599964
2010229 *0001V,01/07/70 15:24:44.500,1023.599348
2010322 *0001V,01/07/70 15:24:44.600,1023.597875
2010432 *0001V,01/07/70 15:24:44.700,1023.596022
2010525 *0001V,01/07/70 15:24:44.800,1023.596699
2010634 *0001V,01/07/70 15:24:44.900,1023.594192
2010728 *0001V,01/07/70 15:24:45.000,1023.593230
2010822 *0001V,01/07/70 15:24:45.100,1023.590328
2010931 *0001V,01/07/70 15:24:45.200,1023.581978
2011024 *0001V,01/07/70 15:24:45.300,1023.587170
2011134 *0001V,01/07/70 15:24:45.400,1023.592263
2011227 *0001V,01/07/70 15:24:45.500,1023.590922
2011321 *0001V,01/07/70 15:24:45.600,1023.590402
2011430 *0001V,01/07/70 15:24:45.700,1023.585546
2011524 *0001V,01/07/70 15:24:45.800,1023.586691
2011633 *0001V,01/07/70 15:24:45.900,1023.586773
2011726 *0001V,01/07/70 15:24:46.000,1023.587033
2011836 *0001V,01/07/70 15:24:46.100,1023.582469
2011929 *0001V,01/07/70 15:24:46.200,1023.588269
2012023 *0001V,01/07/70 15:24:46.300,1023.591518
2012132 *0001V,01/07/70 15:24:46.400,1023.593192
2012226 *0001V,01/07/70 15:24:46.500,1023.597166
2012335 *0001V,01/07/70 15:24:46.600,1023.598229
2012428 *0001V,01/07/70 15:24:46.700,1023.593451
2012522 *0001V,01/07/70 15:24:46.800,1023.595796
2012631 *0001V,01/07/70 15:24:46.900,1023.597215
2012725 *0001V,01/07/70 15:24:47.000,1023.596509
2012834 *0001V,01/07/70 15:24:47.100,1023.594734
2012928 *0001V,01/07/70 15:24:47.200,1023.593074
2013021 *0001V,01/07/70 15:24:47.300,1023.593963
2013130 *0001V,01/07/70 15:24:47.400,1023.594358
2013224 *0001V,01/07/70 15:24:47.500,1023.594717
2013333 *0001V,01/07/70 15:24:47.600,1023.593251
2013427 *0001V,01/07/70 15:24:47.700,1023.594258
2013536 *0001V,01/07/70 15:24:47.800,1023.597146
2013630 *0001V,01/07/70 15:24:47.900,1023.598215
2013723 *0001V,01/07/70 15:24:48.000,1023.598844
2013832 *0001V,01/07/70 15:24:48.100,1023.592951
2013926 *0001V,01/07/70 15:24:48.200,1023.587526
2014035 *0001V,01/07/70 15:24:48.300,1023.585868
2014129 *0001V,01/07/70 15:24:48.400,1023.586818
2014222 *0001V,01/07/70 15:24:48.500,1023.585448
2014332 *0001V,01/07/70 15:24:48.600,1023.584144
2014425 *0001V,01/07/70 15:24:48.700,1023.583349
2014534 *0001V,01/07/70 15:24:48.800,1023.587500
2014628 *0001V,01/07/70 15:24:48.900,1023.588243
2014722 *0001V,01/07/70 15:24:49.000,1023.592528
2014831 *0001V,01/07/70 15:24:49.100,1023.596573
2014924 *0001V,01/07/70 15:24:49.200,1023.595779
2015034 *0001V,01/07/70 15:24:49.300,1023.604414
2015127 *0001V,01/07/70 15:24:49.400,1023.605251
2015221 *0001V,01/07/70 15:24:49.500,1023.600982
2015330 *0001V,01/07/70 15:24:49.600,1023.601837
2015424 *0001V,01/07/70 15:24:49.700,1023.604419
2015533 *0001V,01/07/70 15:24:49.800,1023.605232
2015626 *0001V,01/07/70 15:24:49.900,1023.604488
2015736 *0001V,01/07/70 15:24:50.000,1023.606050
2015829 *0001V,01/07/70 15:24:50.100,1023.599111
2015923 *0001V,01/07/70 15:24:50.200,1023.597481
2016032 *0001V,01/07/70 15:24:50.300,1023.598180
2016126 *0001V,01/07/70 15:24:50.400,1023.597190
2016235 *0001V,01/07/70 15:24:50.500,1023.598676
2016328 *0001V,01/07/70 15:24:50.600,1023.599119
2016422 *0001V,01/07/70 15:24:50.700,1023.596559
2016531 *0001V,01/07/70 15:24:50.800,1023.597246
2016625 *0001V,01/07/70 15:24:50.900,1023.595736
2016734 *0001V,01/07/70 15:24:51.000,1023.596085
2016828 *0001V,01/07/70 15:24:51.100,1023.597669
2016921 *0001V,01/07/70 15:24:51.200,1023.598433
2017030 *0001V,01/07/70 15:24:51.300,1023.601382
2017124 *0001V,01/07/70 15:24:51.400,1023.603042
2017233 *0001V,01/07/70 15:24:51.500,1023.597217
2017327 *0001V,01/07/70 15:24:51.600,1023.593181
2017436 *0001V,01/07/70 15:24:51.700,1023.589639
2017530 *0001V,01/07/70 15:24:51.800,1023.589314
2017623 *0001V,01/07/70 15:24:51.900,1023.595313
2017732 *0001V,01/07/70 15:24:52.000,1023.595776
2017826 *0001V,01/07/70 15:24:52.100,1023.596631
2017935 *0001V,01/07/70 15:24:52.200,1023.597608
2018029 *0001V,01/07/70 15:24:52.300,1023.593736
2018122 *0001V,01/07/70 15:24:52.400,1023.597127
2018232 *0001V,01/07/70 15:24:52.500,1023.601333
2018325 *0001V,01/07/70 15:24:52.600,1023.603455
2018434 *0001V,01/07/70 15:24:52.700,1023.603538
2018528 *0001V,01/07/70 15:24:52.800,1023.604009
2018622 *0001V,01/07/70 15:24:52.900,1023.598693
2018731 *0001V,01/07/70 15:24:53.000,1023.595042
2018824 *0001V,01/07/70 15:24:53.100,1023.597649
2018934 *0001V,01/07/70 15:24:53.200,1023.601502
2019027 *0001V,01/07/70 15:24:53.300,1023.598086
2019121 *0001V,01/07/70 15:24:53.400,1023.599947
2019230 *0001V,01/07/70 15:24:53.500,1023.601947
2019324 *0001V,01/07/70 15:24:53.600,1023.601351
2019433 *0001V,01/07/70 15:24:53.700,1023.602560
2019526 *0001V,01/07/70 15:24:53.800,1023.599524
2019636 *0001V,01/07/70 15:24:53.900,1023.596212
2019729 *0001V,01/07/70 15:24:54.000,1023.598644
2019823 *0001V,01/07/70 15:24:54.100,1023.595566
2019932 *0001V,01/07/70 15:24:54.200,1023.590059
2020026 *0001V,01/07/70 15:24:54.300,1023.590951
2020135 *0001V,01/07/70 15:24:54.400,1023.593705
2020228 *0001V,01/07/70 15:24:54.500,1023.589438
2020322 *0001V,01/07/70 15:24:54.600,1023.591336
2020431 *0001V,01/07/70 15:24:54.700,1023.594343
2020525 *0001V,01/07/70 15:24:54.800,1023.596779
2020634 *0001V,01/07/70 15:24:54.900,1023.597281
2020728 *0001V,01/07/70 15:24:55.000,1023.598521
2020821 *0001V,01/07/70 15:24:55.100,1023.599797
2020930 *0001V,01/07/70 15:24:55.200,1023.595883
2021024 *0001V,01/07/70 15:24:55.300,1023.594958
2021133 *0001V,01/07/70 15:24:55.400,1023.596291
2021227 *0001V,01/07/70 15:24:55.500,1023.597201
2021336 *0001V,01/07/70 15:24:55.600,1023.596054
2021430 *0001V,01/07/70 15:24:55.700,1023.596681
2021523 *0001V,01/07/70 15:24:55.800,1023.597214
2021632 *0001V,01/07/70 15:24:55.900,1023.601080
2021726 *0001V,01/07/70 15:24:56.000,1023.599064
2021835 *0001V,01/07/70 15:24:56.100,1023.599669
2021929 *0001V,01/07/70 15:24:56.200,1023.600396
2022022 *0001V,01/07/70 15:24:56.300,1023.597248
2022132 *0001V,01/07/70 15:24:56.400,1023.598023
2022225 *0001V,01/07/70 15:24:56.500,1023.598232
2022334 *0001V,01/07/70 15:24:56.600,1023.598185
2022428 *0001V,01/07/70 15:24:56.700,1023.595268
2022522 *0001V,01/07/70 15:24:56.800,1023.595277
2022631 *0001V,01/07/70 15:24:56.900,1023.589665
2022724 *0001V,01/07/70 15:24:57.000,1023.593732
2022834 *0001V,01/07/70 15:24:57.100,1023.594966
2022927 *0001V,01/07/70 15:24:57.200,1023.594224
2023036 *0001V,01/07/70 15:24:57.300,1023.594526
2023130 *0001V,01/07/70 15:24:57.400,1023.597951
2023224 *0001V,01/07/70 15:24:57.500,1023.596133
2023333 *0001V,01/07/70 15:24:57.600,1023.602723
2023426 *0001V,01/07/70 15:24:57.700,1023.604973
2023536 *0001V,01/07/70 15:24:57.800,1023.604072
2023629 *0001V,01/07/70 15:24:57.900,1023.598057
2023723 *0001V,01/07/70 15:24:58.000,1023.597899
2023832 *0001V,01/07/70 15:24:58.100,1023.593073
2023926 *0001V,01/07/70 15:24:58.200,1023.588625
2024035 *0001V,01/07/70 15:24:58.300,1023.584907
2024128 *0001V,01/07/70 15:24:58.400,1023.592086
2024222 *0001V,01/07/70 15:24:58.500,1023.592000
2024331 *0001V,01/07/70 15:24:58.600,1023.591673
2024425 *0001V,01/07/70 15:24:58.700,1023.591953
2024534 *0001V,01/07/70 15:24:58.800,1023.594987
2024628 *0001V,01/07/70 15:24:58.900,1023.597573
2024721 *0001V,01/07/70 15:24:59.000,1023.600417
2024830 *0001V,01/07/70 15:24:59.100,1023.603460
2024924 *0001V,01/07/70 15:24:59.200,1023.602978
2025033 *0001V,01/07/70 15:24:59.300,1023.604750
2025127 *0001V,01/07/70 15:24:59.400,1023.605137
2025220 *0001V,01/07/70 15:24:59.500,1023.604290
2025330 *0001V,01/07/70 15:24:59.600,1023.603749
2025423 *0001V,01/07/70 15:24:59.700,1023.602647
2025532 *0001V,01/07/70 15:24:59.800,1023.602832
2025626 *0001V,01/07/70 15:24:59.900,1023.600698
2025735 *0001V,01/07/70 15:25:00.000,1023.598021
2025829 *0001V,01/07/70 15:25:00.100,1023.594234
2025922 *0001V,01/07/70 15:25:00.200,1023.590201
2026032 *0001V,01/07/70 15:25:00.300,1023.588114
2026125 *0001V,01/07/70 15:25:00.400,1023.594296
2026234 *0001V,01/07/70 15:25:00.500,1023.595742
2026328 *0001V,01/07/70 15:25:00.600,1023.592933
2026422 *0001V,01/07/70 15:25:00.700,1023.596361
2026531 *0001V,01/07/70 15:25:00.800,1023.599833
2026624 *0001V,01/07/70 15:25:00.900,1023.599785
2026734 *0001V,01/07/70 15:25:01.000,1023.592496
2026827 *0001V,01/07/70 15:25:01.100,1023.587057
2026921 *0001V,01/07/70 15:25:01.200,1023.585528
2027030 *0001V,01/07/70 15:25:01.300,1023.587421
2027124 *0001V,01/07/70 15:25:01.400,1023.588073
2027233 *0001V,01/07/70 15:25:01.500,1023.588411
2027326 *0001V,01/07/70 15:25:01.600,1023.589019
2027436 *0001V,01/07/70 15:25:01.700,1023.586792
2027529 *0001V,01/07/70 15:25:01.800,1023.590242
2027623 *0001V,01/07/70 15:25:01.900,1023.592854
2027732 *0001V,01/07/70 15:25:02.000,1023.592831
2027826 *0001V,01/07/70 15:25:02.100,1023.593303
2027935 *0001V,01/07/70 15:25:02.200,1023.596600
2028028 *0001V,01/07/70 15:25:02.300,1023.594595
2028122 *0001V,01/07/70 15:25:02.400,1023.595074
2028231 *0001V,01/07/70 15:25:02.500,1023.594717
2028325 *0001V,01/07/70 15:25:02.600,1023.596246
2028434 *0001V,01/07/70 15:25:02.700,1023.601421
2028528 *0001V,01/07/70 15:25:02.800,1023.599721
2028621 *0001V,01/07/70 15:25:02.900,1023.602890
2028730 *0001V,01/07/70 15:25:03.000,1023.605971
2028824 *0001V,01/07/70 15:25:03.100,1023.606221
2028933 *0001V,01/07/70 15:25:03.200,1023.605491
2029027 *0001V,01/07/70 15:25:03.300,1023.608559
2029136 *0001V,01/07/70 15:25:03.400,1023.605885
2029230 *0001V,01/07/70 15:25:03.500,1023.603840
2029323 *0001V,01/07/70 15:25:03.600,1023.603366
2029432 *0001V,01/07/70 15:25:03.700,1023.603353
2029526 *0001V,01/07/70 15:25:03.800,1023.600410
2029635 *0001V,01/07/70 15:25:03.900,1023.601862
2029729 *0001V,01/07/70 15:25:04.000,1023.599146
2029822 *0001V,01/07/70 15:25:04.100,1023.597124
2029932 *0001V,01/07/70 15:25:04.200,1023.597755
2030025 *0001V,01/07/70 15:25:04.300,1023.599526
2030134 *0001V,01/07/70 15:25:04.400,1023.597986
2030228 *0001V,01/07/70 15:25:04.500,1023.603938
2030322 *0001V,01/07/70 15:25:04.600,1023.603435
2030431 *0001V,01/07/70 15:25:04.700,1023.605094
2030524 *0001V,01/07/70 15:25:04.800,1023.604747
2030634 *0001V,01/07/70 15:25:04.900,1023.606873
2030727 *0001V,01/07/70 15:25:05.000,1023.606987
2030821 *0001V,01/07/70 15:25:05.100,1023.605613
2030930 *0001V,01/07/70 15:25:05.200,1023.604108
2031024 *0001V,01/07/70 15:25:05.300,1023.604217
2031133 *0001V,01/07/70 15:25:05.400,1023.604220
2031226 *0001V,01/07/70 15:25:05.500,1023.603729
2031336 *0001V,01/07/70 15:25:05.600,1023.601831
2031429 *0001V,01/07/70 15:25:05.700,1023.597885
2031523 *0001V,01/07/70 15:25:05.800,1023.594046
2031632 *0001V,01/07/70 15:25:05.900,1023.593313
2031726 *0001V,01/07/70 15:25:06.000,1023.591969
2031835 *0001V,01/07/70 15:25:06.100,1023.593736
2031928 *0001V,01/07/70 15:25:06.200,1023.597204
2032022 *0001V,01/07/70 15:25:06.300,1023.596509
2032131 *0001V,01/07/70 15:25:06.400,1023.596414
2032225 *0001V,01/07/70 15:25:06.500,1023.598334
2032334 *0001V,01/07/70 15:25:06.600,1023.598159
2032428 *0001V,01/07/70 15:25:06.700,1023.598488
2032521 *0001V,01/07/70 15:25:06.800,1023.599679
2032630 *0001V,01/07/70 15:25:06.900,1023.597348
2032724 *0001V,01/07/70 15:25:07.000,1023.597828
2032833 *0001V,01/07/70 15:25:07.100,1023.595530
2032927 *0001V,01/07/70 15:25:07.200,1023.597632
2033036 *0001V,01/07/70 15:25:07.300,1023.597820
2033130 *0001V,01/07/70 15:25:07.400,1023.597633
2033223 *0001V,01/07/70 15:25:07.500,1023.599955
2033332 *0001V,01/07/70 15:25:07.600,1023.599207
2033426 *0001V,01/07/70 15:25:07.700,1023.601227
2033535 *0001V,01/07/70 15:25:07.800,1023.600724
2033629 *0001V,01/07/70 15:25:07.900,1023.597954
2033722 *0001V,01/07/70 15:25:08.000,1023.598264
2033832 *0001V,01/07/70 15:25:08.100,1023.600609
2033925 *0001V,01/07/70 15:25:08.200,1023.600756
2034034 *0001V,01/07/70 15:25:08.300,1023.600107
2034128 *0001V,01/07/70 15:25:08.400,1023.602213
2034222 *0001V,01/07/70 15:25:08.500,1023.602114
2034331 *0001V,01/07/70 15:25:08.600,1023.605325
2034424 *0001V,01/07/70 15:25:08.700,1023.605439
2034534 *0001V,01/07/70 15:25:08.800,1023.605044
2034627 *0001V,01/07/70 15:25:08.900,1023.602383
2034721 *0001V,01/07/70 15:25:09.000,1023.601785
2034830 *0001V,01/07/70 15:25:09.100,1023.601605
2034924 *0001V,01/07/70 15:25:09.200,1023.597339
2035033 *0001V,01/07/70 15:25:09.300,1023.598483
2035126 *0001V,01/07/70 15:25:09.400,1023.599414
2035236 *0001V,01/07/70 15:25:09.500,1023.599387
2035329 *0001V,01/07/70 15:25:09.600,1023.597231
2035423 *0001V,01/07/70 15:25:09.700,1023.600211
2035532 *0001V,01/07/70 15:25:09.800,1023.599636
2035626 *0001V,01/07/70 15:25:09.900,1023.596598
2035735 *0001V,01/07/70 15:25:10.000,1023.595614
2035828 *0001V,01/07/70 15:25:10.100,1023.597114
2035922 *0001V,01/07/70 15:25:10.200,1023.597380
2036031 *0001V,01/07/70 15:25:10.300,1023.599668
2036125 *0001V,01/07/70 15:25:10.400,1023.600057
2036234 *0001V,01/07/70 15:25:10.500,1023.599088
2036328 *0001V,01/07/70 15:25:10.600,1023.594911
2036421 *0001V,01/07/70 15:25:10.700,1023.594682
2036530 *0001V,01/07/70 15:25:10.800,1023.597298
2036624 *0001V,01/07/70 15:25:10.900,1023.598563
2036733 *0001V,01/07/70 15:25:11.000,1023.599533
2036827 *0001V,01/07/70 15:25:11.100,1023.601320
2036920 *0001V,01/07/70 15:25:11.200,1023.603508
2037030 *0001V,01/07/70 15:25:11.300,1023.604947
2037123 *0001V,01/07/70 15:25:11.400,1023.604159
2037232 *0001V,01/07/70 15:25:11.500,1023.605038
2037326 *0001V,01/07/70 15:25:11.600,1023.602728
2037435 *0001V,01/07/70 15:25:11.700,1023.602364
2037529 *0001V,01/07/70 15:25:11.800,1023.603120
2037622 *0001V,01/07/70 15:25:11.900,1023.603119
2037732 *0001V,01/07/70 15:25:12.000,1023.601439
2037825 *0001V,01/07/70 15:25:12.100,1023.602551
2037934 *0001V,01/07/70 15:25:12.200,1023.605389
2038028 *0001V,01/07/70 15:25:12.300,1023.604130
2038122 *0001V,01/07/70 15:25:12.400,1023.601714
2038231 *0001V,01/07/70 15:25:12.500,1023.595621
2038324 *0001V,01/07/70 15:25:12.600,1023.589128
2038434 *0001V,01/07/70 15:25:12.700,1023.588604
2038527 *0001V,01/07/70 15:25:12.800,1023.589330
2038636 *0001V,01/07/70 15:25:12.900,1023.589577
2038730 *0001V,01/07/70 15:25:13.000,1023.587931
2038824 *0001V,01/07/70 15:25:13.100,1023.588978
2038933 *0001V,01/07/70 15:25:13.200,1023.585810
2039026 *0001V,01/07/70 15:25:13.300,1023.586550
2039136 *0001V,01/07/70 15:25:13.400,1023.585438
2039229 *0001V,01/07/70 15:25:13.500,1023.585437
2039323 *0001V,01/07/70 15:25:13.600,1023.588519
2039432 *0001V,01/07/70 15:25:13.700,1023.587972
2039526 *0001V,01/07/70 15:25:13.800,1023.585086
2039635 *0001V,01/07/70 15:25:13.900,1023.586292
2039728 *0001V,01/07/70 15:25:14.000,1023.586445
2039822 *0001V,01/07/70 15:25:14.100,1023.582817
2039931 *0001V,01/07/70 15:25:14.200,1023.582742
2040025 *0001V,01/07/70 15:25:14.300,1023.582247
2040134 *0001V,01/07/70 15:25:14.400,1023.584187
2040228 *0001V,01/07/70 15:25:14.500,1023.588076
2040321 *0001V,01/07/70 15:25:14.600,1023.588081
2040430 *0001V,01/07/70 15:25:14.700,1023.585094
2040524 *0001V,01/07/70 15:25:14.800,1023.587802
2040633 *0001V,01/07/70 15:25:14.900,1023.589958
2040727 *0001V,01/07/70 15:25:15.000,1023.587226
2040820 *0001V,01/07/70 15:25:15.100,1023.588534
2040930 *0001V,01/07/70 15:25:15.200,1023.588570
2041023 *0001V,01/07/70 15:25:15.300,1023.583642
2041132 *0001V,01/07/70 15:25:15.400,1023.584390
2041226 *0001V,01/07/70 15:25:15.500,1023.586206
2041335 *0001V,01/07/70 15:25:15.600,1023.592932
2041429 *0001V,01/07/70 15:25:15.700,1023.590689
2041522 *0001V,01/07/70 15:25:15.800,1023.590586
2041632 *0001V,01/07/70 15:25:15.900,1023.587879
2041725 *0001V,01/07/70 15:25:16.000,1023.589686
2041834 *0001V,01/07/70 15:25:16.100,1023.590202
2041928 *0001V,01/07/70 15:25:16.200,1023.588306
2042022 *0001V,01/07/70 15:25:16.300,1023.584297
2042131 *0001V,01/07/70 15:25:16.400,1023.581706
2042224 *0001V,01/07/70 15:25:16.500,1023.583758
2042334 *0001V,01/07/70 15:25:16.600,1023.588827
2042427 *0001V,01/07/70 15:25:16.700,1023.588105
2042536 *0001V,01/07/70 15:25:16.800,1023.581688
2042630 *0001V,01/07/70 15:25:16.900,1023.581418
2042724 *0001V,01/07/70 15:25:17.000,1023.582854
2042833 *0001V,01/07/70 15:25:17.100,1023.583491
2042926 *0001V,01/07/70 15:25:17.200,1023.582428
2043036 *0001V,01/07/70 15:25:17.300,1023.586218
2043129 *0001V,01/07/70 15:25:17.400,1023.588380
2043223 *0001V,01/07/70 15:25:17.500,1023.586694
2043332 *0001V,01/07/70 15:25:17.600,1023.583064
2043426 *0001V,01/07/70 15:25:17.700,1023.577952
2043535 *0001V,01/07/70 15:25:17.800,1023.568984
2043628 *0001V,01/07/70 15:25:17.900,1023.566065
2043722 *0001V,01/07/70 15:25:18.000,1023.565543
2043831 *0001V,01/07/70 15:25:18.100,1023.567917
2043925 *0001V,01/07/70 15:25:18.200,1023.564570
2044034 *0001V,01/07/70 15:25:18.300,1023.568977
2044128 *0001V,01/07/70 15:25:18.400,1023.572837
2044221 *0001V,01/07/70 15:25:18.500,1023.571418
2044330 *0001V,01/07/70 15:25:18.600,1023.571607
2044424 *0001V,01/07/70 15:25:18.700,1023.571617
2044533 *0001V,01/07/70 15:25:18.800,1023.568120
2044627 *0001V,01/07/70 15:25:18.900,1023.565289
2044736 *0001V,01/07/70 15:25:19.000,1023.562671
2044830 *0001V,01/07/70 15:25:19.100,1023.563805
2044923 *0001V,01/07/70 15:25:19.200,1023.566003
2045032 *0001V,01/07/70 15:25:19.300,1023.570589
2045126 *0001V,01/07/70 15:25:19.400,1023.569546
2045235 *0001V,01/07/70 15:25:19.500,1023.568312
2045329 *0001V,01/07/70 15:25:19.600,1023.571414
2045422 *0001V,01/07/70 15:25:19.700,1023.569679
2045532 *0001V,01/07/70 15:25:19.800,1023.570643
2045625 *0001V,01/07/70 15:25:19.900,1023.571476
2045734 *0001V,01/07/70 15:25:20.000,1023.570441
2045828 *0001V,01/07/70 15:25:20.100,1023.574064
2045922 *0001V,01/07/70 15:25:20.200,1023.570785
2046031 *0001V,01/07/70 15:25:20.300,1023.567956
2046124 *0001V,01/07/70 15:25:20.400,1023.565549
2046234 *0001V,01/07/70 15:25:20.500,1023.565646
2046327 *0001V,01/07/70 15:25:20.600,1023.563931
2046421 *0001V,01/07/70 15:25:20.700,1023.564283
2046530 *0001V,01/07/70 15:25:20.800,1023.561223
2046624 *0001V,01/07/70 15:25:20.900,1023.562207
2046733 *0001V,01/07/70 15:25:21.000,1023.560679
2046826 *0001V,01/07/70 15:25:21.100,1023.558855
2046936 *0001V,01/07/70 15:25:21.200,1023.558215
2047029 *0001V,01/07/70 15:25:21.300,1023.559037
2047123 *0001V,01/07/70 15:25:21.400,1023.556689
2047232 *0001V,01/07/70 15:25:21.500,1023.556138
2047326 *0001V,01/07/70 15:25:21.600,1023.560951
2047435 *0001V,01/07/70 15:25:21.700,1023.558103
2047528 *0001V,01/07/70 15:25:21.800,1023.560234
2047622 *0001V,01/07/70 15:25:21.900,1023.563381
2047731 *0001V,01/07/70 15:25:22.000,1023.563261
2047825 *0001V,01/07/70 15:25:22.100,1023.566776
2047934 *0001V,01/07/70 15:25:22.200,1023.557299
2048028 *0001V,01/07/70 15:25:22.300,1023.553362
2048121 *0001V,01/07/70 15:25:22.400,1023.553796
2048230 *0001V,01/07/70 15:25:22.500,1023.557031
2048324 *0001V,01/07/70 15:25:22.600,1023.563984
2048433 *0001V,01/07/70 15:25:22.700,1023.564506
2048527 *0001V,01/07/70 15:25:22.800,1023.561690
2048636 *0001V,01/07/70 15:25:22.900,1023.564510
2048730 *0001V,01/07/70 15:25:23.000,1023.564856
2048823 *0001V,01/07/70 15:25:23.100,1023.563933
2048932 *0001V,01/07/70 15:25:23.200,1023.563992
2049026 *0001V,01/07/70 15:25:23.300,1023.564151
2049135 *0001V,01/07/70 15:25:23.400,1023.566848
2049229 *0001V,01/07/70 15:25:23.500,1023.563905
2049322 *0001V,01/07/70 15:25:23.600,1023.559561
2049432 *0001V,01/07/70 15:25:23.700,1023.561288
2049525 *0001V,01/07/70 15:25:23.800,1023.561629
2049634 *0001V,01/07/70 15:25:23.900,1023.562743
2049728 *0001V,01/07/70 15:25:24.000,1023.561156
2049822 *0001V,01/07/70 15:25:24.100,1023.557947
2049931 *0001V,01/07/70 15:25:24.200,1023.560719
2050024 *0001V,01/07/70 15:25:24.300,1023.565484
2050134 *0001V,01/07/70 15:25:24.400,1023.567158
2050227 *0001V,01/07/70 15:25:24.500,1023.569022
2050321 *0001V,01/07/70 15:25:24.600,1023.572423
2050430 *0001V,01/07/70 15:25:24.700,1023.575070
2050524 *0001V,01/07/70 15:25:24.800,1023.581657
2050633 *0001V,01/07/70 15:25:24.900,1023.580163
2050726 *0001V,01/07/70 15:25:25.000,1023.579520
2050836 *0001V,01/07/70 15:25:25.100,1023.578468
2050929 *0001V,01/07/70 15:25:25.200,1023.580847
2051023 *0001V,01/07/70 15:25:25.300,1023.586681
2051132 *0001V,01/07/70 15:25:25.400,1023.589011
2051226 *0001V,01/07/70 15:25:25.500,1023.583570
2051335 *0001V,01/07/70 15:25:25.600,1023.583063
2051428 *0001V,01/07/70 15:25:25.700,1023.583384
2051522 *0001V,01/07/70 15:25:25.800,1023.583187
2051631 *0001V,01/07/70 15:25:25.900,1023.584115
2051725 *0001V,01/07/70 15:25:26.000,1023.586308
2051834 *0001V,01/07/70 15:25:26.100,1023.587633
2051928 *0001V,01/07/70 15:25:26.200,1023.587556
2052021 *0001V,01/07/70 15:25:26.300,1023.585627
2052130 *0001V,01/07/70 15:25:26.400,1023.588475
2052224 *0001V,01/07/70 15:25:26.500,1023.588173
2052333 *0001V,01/07/70 15:25:26.600,1023.583441
2052427 *0001V,01/07/70 15:25:26.700,1023.581568
2052536 *0001V,01/07/70 15:25:26.800,1023.582938
2052630 *0001V,01/07/70 15:25:26.900,1023.580003
2052723 *0001V,01/07/70 15:25:27.000,1023.580973
2052832 *0001V,01/07/70 15:25:27.100,1023.577874
2052926 *0001V,01/07/70 15:25:27.200,1023.575571
2053035 *0001V,01/07/70 15:25:27.300,1023.566986
2053129 *0001V,01/07/70 15:25:27.400,1023.571801
2053222 *0001V,01/07/70 15:25:27.500,1023.578925
2053332 *0001V,01/07/70 15:25:27.600,1023.581043
2053425 *0001V,01/07/70 15:25:27.700,1023.579018
2053535 *0001V,01/07/70 15:25:27.800,1023.578695
2053628 *0001V,01/07/70 15:25:27.900,1023.577767
2053722 *0001V,01/07/70 15:25:28.000,1023.579801
2053831 *0001V,01/07/70 15:25:28.100,1023.584119
2053925 *0001V,01/07/70 15:25:28.200,1023.586862
2054034 *0001V,01/07/70 15:25:28.300,1023.588186
2054127 *0001V,01/07/70 15:25:28.400,1023.580753
2054221 *0001V,01/07/70 15:25:28.500,1023.579407
2054330 *0001V,01/07/70 15:25:28.600,1023.581068
2054424 *0001V,01/07/70 15:25:28.700,1023.583766
2054533 *0001V,01/07/70 15:25:28.800,1023.580322
2054627 *0001V,01/07/70 15:25:28.900,1023.576672
2054736 *0001V,01/07/70 15:25:29.000,1023.578021
2054829 *0001V,01/07/70 15:25:29.100,1023.578514
2054923 *0001V,01/07/70 15:25:29.200,1023.578510
2055032 *0001V,01/07/70 15:25:29.300,1023.576168
2055126 *0001V,01/07/70 15:25:29.400,1023.575594
2055235 *0001V,01/07/70 15:25:29.500,1023.578662
2055329 *0001V,01/07/70 15:25:29.600,1023.580589
2055422 *0001V,01/07/70 15:25:29.700,1023.584650
2055531 *0001V,01/07/70 15:25:29.800,1023.586608
2055625 *0001V,01/07/70 15:25:29.900,1023.587934
2055734 *0001V,01/07/70 15:25:30.000,1023.583062
2055828 *0001V,01/07/70 15:25:30.100,1023.579062
2055921 *0001V,01/07/70 15:25:30.200,1023.579730
2056031 *0001V,01/07/70 15:25:30.300,1023.581029
2056124 *0001V,01/07/70 15:25:30.400,1023.583169
2056233 *0001V,01/07/70 15:25:30.500,1023.582787
2056327 *0001V,01/07/70 15:25:30.600,1023.580498
2056436 *0001V,01/07/70 15:25:30.700,1023.574502
2056530 *0001V,01/07/70 15:25:30.800,1023.574062
2056623 *0001V,01/07/70 15:25:30.900,1023.575429
2056733 *0001V,01/07/70 15:25:31.000,1023.572862
2056826 *0001V,01/07/70 15:25:31.100,1023.574316
2056935 *0001V,01/07/70 15:25:31.200,1023.579463
2057029 *0001V,01/07/70 15:25:31.300,1023.581398
2057123 *0001V,01/07/70 15:25:31.400,1023.584827
2057232 *0001V,01/07/70 15:25:31.500,1023.586802
2057325 *0001V,01/07/70 15:25:31.600,1023.585989
2057435 *0001V,01/07/70 15:25:31.700,1023.584733
2057528 *0001V,01/07/70 15:25:31.800,1023.581105
2057622 *0001V,01/07/70 15:25:31.900,1023.583976
2057731 *0001V,01/07/70 15:25:32.000,1023.585869
2057825 *0001V,01/07/70 15:25:32.100,1023.589818
2057934 *0001V,01/07/70 15:25:32.200,1023.586043
2058027 *0001V,01/07/70 15:25:32.300,1023.585938
2058121 *0001V,01/07/70 15:25:32.400,1023.584475
2058230 *0001V,01/07/70 15:25:32.500,1023.586746
2058324 *0001V,01/07/70 15:25:32.600,1023.587051
2058433 *0001V,01/07/70 15:25:32.700,1023.586019
2058527 *0001V,01/07/70 15:25:32.800,1023.584826
2058636 *0001V,01/07/70 15:25:32.900,1023.586318
2058729 *0001V,01/07/70 15:25:33.000,1023.587368
2058823 *0001V,01/07/70 15:25:33.100,1023.584030
2058932 *0001V,01/07/70 15:25:33.200,1023.583436
2059026 *0001V,01/07/70 15:25:33.300,1023.579630
2059135 *0001V,01/07/70 15:25:33.400,1023.579662
2059229 *0001V,01/07/70 15:25:33.500,1023.579264
2059322 *0001V,01/07/70 15:25:33.600,1023.581944
2059431 *0001V,01/07/70 15:25:33.700,1023.582250
2059525 *0001V,01/07/70 15:25:33.800,1023.583891
2059634 *0001V,01/07/70 15:25:33.900,1023.583451
2059728 *0001V,01/07/70 15:25:34.000,1023.581152
2059821 *0001V,01/07/70 15:25:34.100,1023.581051
2059931 *0001V,01/07/70 15:25:34.200,1023.577192
2100024 *0001V,01/07/70 15:25:34.300,1023.573950
2100133 *0001V,01/07/70 15:25:34.400,1023.570048
2100227 *0001V,01/07/70 15:25:34.500,1023.572541
2100321 *0001V,01/07/70 15:25:34.600,1023.573521
2100430 *0001V,01/07/70 15:25:34.700,1023.574502
2100523 *0001V,01/07/70 15:25:34.800,1023.571219
2100633 *0001V,01/07/70 15:25:34.900,1023.569518
2100726 *0001V,01/07/70 15:25:35.000,1023.568262
2100835 *0001V,01/07/70 15:25:35.100,1023.565791
2100929 *0001V,01/07/70 15:25:35.200,1023.567634
2101023 *0001V,01/07/70 15:25:35.300,1023.568125
2101132 *0001V,01/07/70 15:25:35.400,1023.569276
2101225 *0001V,01/07/70 15:25:35.500,1023.571352
2101335 *0001V,01/07/70 15:25:35.600,1023.574572
2101428 *0001V,01/07/70 15:25:35.700,1023.575785
2101522 *0001V,01/07/70 15:25:35.800,1023.574162
2101631 *0001V,01/07/70 15:25:35.900,1023.573011
2101725 *0001V,01/07/70 15:25:36.000,1023.570786
2101834 *0001V,01/07/70 15:25:36.100,1023.571382
2101927 *0001V,01/07/70 15:25:36.200,1023.575480
2102021 *0001V,01/07/70 15:25:36.300,1023.579272
2102130 *0001V,01/07/70 15:25:36.400,1023.581176
2102224 *0001V,01/07/70 15:25:36.500,1023.581942
2102333 *0001V,01/07/70 15:25:36.600,1023.583973
2102427 *0001V,01/07/70 15:25:36.700,1023.589389
2102536 *0001V,01/07/70 15:25:36.800,1023.589124
2102629 *0001V,01/07/70 15:25:36.900,1023.589006
2102723 *0001V,01/07/70 15:25:37.000,1023.588182
2102832 *0001V,01/07/70 15:25:37.100,1023.590534
2102926 *0001V,01/07/70 15:25:37.200,1023.590835
2103035 *0001V,01/07/70 15:25:37.300,1023.590788
2103129 *0001V,01/07/70 15:25:37.400,1023.587394
2103222 *0001V,01/07/70 15:25:37.500,1023.587388
2103331 *0001V,01/07/70 15:25:37.600,1023.587285
2103425 *0001V,01/07/70 15:25:37.700,1023.585521
2103534 *0001V,01/07/70 15:25:37.800,1023.587349
2103628 *0001V,01/07/70 15:25:37.900,1023.587235
2103721 *0001V,01/07/70 15:25:38.000,1023.587126
2103831 *0001V,01/07/70 15:25:38.100,1023.585909
2103924 *0001V,01/07/70 15:25:38.200,1023.585444
2104033 *0001V,01/07/70 15:25:38.300,1023.583698
2104127 *0001V,01/07/70 15:25:38.400,1023.583201
2104221 *0001V,01/07/70 15:25:38.500,1023.584398
2104330 *0001V,01/07/70 15:25:38.600,1023.582894
2104423 *0001V,01/07/70 15:25:38.700,1023.582588
2104533 *0001V,01/07/70 15:25:38.800,1023.585644
2104626 *0001V,01/07/70 15:25:38.900,1023.586091
2104735 *0001V,01/07/70 15:25:39.000,1023.588890
2104829 *0001V,01/07/70 15:25:39.100,1023.590081
2104923 *0001V,01/07/70 15:25:39.200,1023.590231
2105032 *0001V,01/07/70 15:25:39.300,1023.588623
2105125 *0001V,01/07/70 15:25:39.400,1023.587589
2105235 *0001V,01/07/70 15:25:39.500,1023.585382
2105328 *0001V,01/07/70 15:25:39.600,1023.586080
2105422 *0001V,01/07/70 15:25:39.700,1023.584945
2105531 *0001V,01/07/70 15:25:39.800,1023.586455
2105625 *0001V,01/07/70 15:25:39.900,1023.587883
2105734 *0001V,01/07/70 15:25:40.000,1023.587132
2105827 *0001V,01/07/70 15:25:40.100,1023.586498
2105921 *0001V,01/07/70 15:25:40.200,1023.581660
2106030 *0001V,01/07/70 15:25:40.300,1023.583064
2106124 *0001V,01/07/70 15:25:40.400,1023.584195
2106233 *0001V,01/07/70 15:25:40.500,1023.585736
2106327 *0001V,01/07/70 15:25:40.600,1023.587026
2106436 *0001V,01/07/70 15:25:40.700,1023.590109
2106529 *0001V,01/07/70 15:25:40.800,1023.591350
2106623 *0001V,01/07/70 15:25:40.900,1023.593174
2106732 *0001V,01/07/70 15:25:41.000,1023.595017
2106826 *0001V,01/07/70 15:25:41.100,1023.590695
2106935 *0001V,01/07/70 15:25:41.200,1023.586297
2107029 *0001V,01/07/70 15:25:41.300,1023.587597
2107122 *0001V,01/07/70 15:25:41.400,1023.585572
2107231 *0001V,01/07/70 15:25:41.500,1023.581594
2107325 *0001V,01/07/70 15:25:41.600,1023.583837
2107434 *0001V,01/07/70 15:25:41.700,1023.587893
2107528 *0001V,01/07/70 15:25:41.800,1023.585950
2107621 *0001V,01/07/70 15:25:41.900,1023.586061
2107731 *0001V,01/07/70 15:25:42.000,1023.586577
2107824 *0001V,01/07/70 15:25:42.100,1023.581324
2107933 *0001V,01/07/70 15:25:42.200,1023.579028
2108027 *0001V,01/07/70 15:25:42.300,1023.579504
2108136 *0001V,01/07/70 15:25:42.400,1023.579838
2108230 *0001V,01/07/70 15:25:42.500,1023.585842
2108323 *0001V,01/07/70 15:25:42.600,1023.587152
2108433 *0001V,01/07/70 15:25:42.700,1023.584016
2108526 *0001V,01/07/70 15:25:42.800,1023.589608
2108635 *0001V,01/07/70 15:25:42.900,1023.591228
2108729 *0001V,01/07/70 15:25:43.000,1023.591943
2108823 *0001V,01/07/70 15:25:43.100,1023.593660
2108932 *0001V,01/07/70 15:25:43.200,1023.592763
2109025 *0001V,01/07/70 15:25:43.300,1023.593991
2109135 *0001V,01/07/70 15:25:43.400,1023.597326
2109228 *0001V,01/07/70 15:25:43.500,1023.597607
2109322 *0001V,01/07/70 15:25:43.600,1023.595251
2109431 *0001V,01/07/70 15:25:43.700,1023.596183
2109525 *0001V,01/07/70 15:25:43.800,1023.595599
2109634 *0001V,01/07/70 15:25:43.900,1023.590213
2109727 *0001V,01/07/70 15:25:44.000,1023.592677
2109821 *0001V,01/07/70 15:25:44.100,1023.595513
2109930 *0001V,01/07/70 15:25:44.200,1023.594712
2110024 *0001V,01/07/70 15:25:44.300,1023.591189
2110133 *0001V,01/07/70 15:25:44.400,1023.590078
2110227 *0001V,01/07/70 15:25:44.500,1023.589047
2110336 *0001V,01/07/70 15:25:44.600,1023.585828
2110429 *0001V,01/07/70 15:25:44.700,1023.584219
2110523 *0001V,01/07/70 15:25:44.800,1023.578393
2110632 *0001V,01/07/70 15:25:44.900,1023.585882
2110726 *0001V,01/07/70 15:25:45.000,1023.593057
2110835 *0001V,01/07/70 15:25:45.100,1023.592930
2110929 *0001V,01/07/70 15:25:45.200,1023.589883
2111022 *0001V,01/07/70 15:25:45.300,1023.585214
2111131 *0001V,01/07/70 15:25:45.400,1023.586235
2111225 *0001V,01/07/70 15:25:45.500,1023.589950
2111334 *0001V,01/07/70 15:25:45.600,1023.589934
2111428 *0001V,01/07/70 15:25:45.700,1023.590122
2111521 *0001V,01/07/70 15:25:45.800,1023.592840
2111631 *0001V,01/07/70 15:25:45.900,1023.593593
2111724 *0001V,01/07/70 15:25:46.000,1023.590572
2111833 *0001V,01/07/70 15:25:46.100,1023.590084
2111927 *0001V,01/07/70 15:25:46.200,1023.589389
2112036 *0001V,01/07/70 15:25:46.300,1023.589654
2112130 *0001V,01/07/70 15:25:46.400,1023.587619
2112223 *0001V,01/07/70 15:25:46.500,1023.589017
2112333 *0001V,01/07/70 15:25:46.600,1023.586863
2112426 *0001V,01/07/70 15:25:46.700,1023.585143
2112535 *0001V,01/07/70 15:25:46.800,1023.582450
2112629 *0001V,01/07/70 15:25:46.900,1023.582487
2112723 *0001V,01/07/70 15:25:47.000,1023.580231
2112832 *0001V,01/07/70 15:25:47.100,1023.579961
2112925 *0001V,01/07/70 15:25:47.200,1023.578729
2113035 *0001V,01/07/70 15:25:47.300,1023.576192
2113128 *0001V,01/07/70 15:25:47.400,1023.575948
2113222 *0001V,01/07/70 15:25:47.500,1023.576778
2113331 *0001V,01/07/70 15:25:47.600,1023.574720
2113425 *0001V,01/07/70 15:25:47.700,1023.574310
2113534 *0001V,01/07/70 15:25:47.800,1023.572338
2113627 *0001V,01/07/70 15:25:47.900,1023.571452
2113721 *0001V,01/07/70 15:25:48.000,1023.571374
2113830 *0001V,01/07/70 15:25:48.100,1023.569674
2113924 *0001V,01/07/70 15:25:48.200,1023.562416
2114033 *0001V,01/07/70 15:25:48.300,1023.557696
2114127 *0001V,01/07/70 15:25:48.400,1023.551414
2114236 *0001V,01/07/70 15:25:48.500,1023.550186
2114329 *0001V,01/07/70 15:25:48.600,1023.556614
2114423 *0001V,01/07/70 15:25:48.700,1023.556309
2114532 *0001V,01/07/70 15:25:48.800,1023.558791
2114626 *0001V,01/07/70 15:25:48.900,1023.556816
2114735 *0001V,01/07/70 15:25:49.000,1023.562118
2114829 *0001V,01/07/70 15:25:49.100,1023.567596
2114922 *0001V,01/07/70 15:25:49.200,1023.575899
2115031 *0001V,01/07/70 15:25:49.300,1023.574309
2115125 *0001V,01/07/70 15:25:49.400,1023.575283
2115234 *0001V,01/07/70 15:25:49.500,1023.573270
2115328 *0001V,01/07/70 15:25:49.600,1023.569700
2115421 *0001V,01/07/70 15:25:49.700,1023.569851
2115531 *0001V,01/07/70 15:25:49.800,1023.566793
2115624 *0001V,01/07/70 15:25:49.900,1023.568570
2115733 *0001V,01/07/70 15:25:50.000,1023.571246
2115827 *0001V,01/07/70 15:25:50.100,1023.572007
2115936 *0001V,01/07/70 15:25:50.200,1023.571886
2116030 *0001V,01/07/70 15:25:50.300,1023.570162
2116123 *0001V,01/07/70 15:25:50.400,1023.568494
2116233 *0001V,01/07/70 15:25:50.500,1023.564751
2116326 *0001V,01/07/70 15:25:50.600,1023.564454
2116435 *0001V,01/07/70 15:25:50.700,1023.563307
2116529 *0001V,01/07/70 15:25:50.800,1023.559489
2116623 *0001V,01/07/70 15:25:50.900,1023.558163
2116732 *0001V,01/07/70 15:25:51.000,1023.557864
2116825 *0001V,01/07/70 15:25:51.100,1023.560174
2116935 *0001V,01/07/70 15:25:51.200,1023.555929
2117028 *0001V,01/07/70 15:25:51.300,1023.556867
2117122 *0001V,01/07/70 15:25:51.400,1023.555405
2117231 *0001V,01/07/70 15:25:51.500,1023.554307
2117325 *0001V,01/07/70 15:25:51.600,1023.552659
2117434 *0001V,01/07/70 15:25:51.700,1023.552731
2117527 *0001V,01/07/70 15:25:51.800,1023.550765
2117621 *0001V,01/07/70 15:25:51.900,1023.551496
2117730 *0001V,01/07/70 15:25:52.000,1023.553152
2117824 *0001V,01/07/70 15:25:52.100,1023.554556
2117933 *0001V,01/07/70 15:25:52.200,1023.553694
2118027 *0001V,01/07/70 15:25:52.300,1023.555318
2118136 *0001V,01/07/70 15:25:52.400,1023.559229
2118229 *0001V,01/07/70 15:25:52.500,1023.554923
2118323 *0001V,01/07/70 15:25:52.600,1023.556032
2118432 *0001V,01/07/70 15:25:52.700,1023.556636
2118526 *0001V,01/07/70 15:25:52.800,1023.552787
2118635 *0001V,01/07/70 15:25:52.900,1023.552712
2118729 *0001V,01/07/70 15:25:53.000,1023.555281
2118822 *0001V,01/07/70 15:25:53.100,1023.555000
2118931 *0001V,01/07/70 15:25:53.200,1023.555204
2119025 *0001V,01/07/70 15:25:53.300,1023.558255
2119134 *0001V,01/07/70 15:25:53.400,1023.559425
2119228 *0001V,01/07/70 15:25:53.500,1023.561821
2119321 *0001V,01/07/70 15:25:53.600,1023.567558
2119431 *0001V,01/07/70 15:25:53.700,1023.565512
2119524 *0001V,01/07/70 15:25:53.800,1023.563128
2119633 *0001V,01/07/70 15:25:53.900,1023.562903
2119727 *0001V,01/07/70 15:25:54.000,1023.560834
2119821 *0001V,01/07/70 15:25:54.100,1023.559879
2119930 *0001V,01/07/70 15:25:54.200,1023.561893
2120023 *0001V,01/07/70 15:25:54.300,1023.561796
2120133 *0001V,01/07/70 15:25:54.400,1023.563388
2120226 *0001V,01/07/70 15:25:54.500,1023.563260
2120335 *0001V,01/07/70 15:25:54.600,1023.566137
2120429 *0001V,01/07/70 15:25:54.700,1023.565135
2120523 *0001V,01/07/70 15:25:54.800,1023.565430
2120632 *0001V,01/07/70 15:25:54.900,1023.562128
2120725 *0001V,01/07/70 15:25:55.000,1023.561968
2120835 *0001V,01/07/70 15:25:55.100,1023.563769
2120928 *0001V,01/07/70 15:25:55.200,1023.563974
2121022 *0001V,01/07/70 15:25:55.300,1023.566931
2121131 *0001V,01/07/70 15:25:55.400,1023.567522
2121225 *0001V,01/07/70 15:25:55.500,1023.565999
2121334 *0001V,01/07/70 15:25:55.600,1023.570385
2121427 *0001V,01/07/70 15:25:55.700,1023.567380
2121521 *0001V,01/07/70 15:25:55.800,1023.563049
2121630 *0001V,01/07/70 15:25:55.900,1023.559412
2121724 *0001V,01/07/70 15:25:56.000,1023.563801
2121833 *0001V,01/07/70 15:25:56.100,1023.560708
2121927 *0001V,01/07/70 15:25:56.200,1023.561179
2122036 *0001V,01/07/70 15:25:56.300,1023.560943
2122129 *0001V,01/07/70 15:25:56.400,1023.555714
2122223 *0001V,01/07/70 15:25:56.500,1023.560810
2122332 *0001V,01/07/70 15:25:56.600,1023.562931
2122426 *0001V,01/07/70 15:25:56.700,1023.564218
2122535 *0001V,01/07/70 15:25:56.800,1023.566633
2122629 *0001V,01/07/70 15:25:56.900,1023.566947
2122722 *0001V,01/07/70 15:25:57.000,1023.566512
2122831 *0001V,01/07/70 15:25:57.100,1023.567845
2122925 *0001V,01/07/70 15:25:57.200,1023.566666
2123034 *0001V,01/07/70 15:25:57.300,1023.568350
2123128 *0001V,01/07/70 15:25:57.400,1023.568678
2123221 *0001V,01/07/70 15:25:57.500,1023.569488
2123331 *0001V,01/07/70 15:25:57.600,1023.568186
2123424 *0001V,01/07/70 15:25:57.700,1023.565748
2123533 *0001V,01/07/70 15:25:57.800,1023.562009
2123627 *0001V,01/07/70 15:25:57.900,1023.560569
2123736 *0001V,01/07/70 15:25:58.000,1023.561056
2123830 *0001V,01/07/70 15:25:58.100,1023.559998
2123923 *0001V,01/07/70 15:25:58.200,1023.566231
2124033 *0001V,01/07/70 15:25:58.300,1023.571780
2124126 *0001V,01/07/70 15:25:58.400,1023.574709
2124235 *0001V,01/07/70 15:25:58.500,1023.577261
2124329 *0001V,01/07/70 15:25:58.600,1023.574096
2124423 *0001V,01/07/70 15:25:58.700,1023.570123
2124532 *0001V,01/07/70 15:25:58.800,1023.568010
2124625 *0001V,01/07/70 15:25:58.900,1023.562760
2124735 *0001V,01/07/70 15:25:59.000,1023.555145
2124828 *0001V,01/07/70 15:25:59.100,1023.554067
2124922 *0001V,01/07/70 15:25:59.200,1023.554459
2125031 *0001V,01/07/70 15:25:59.300,1023.552719
2125125 *0001V,01/07/70 15:25:59.400,1023.553128
2125234 *0001V,01/07/70 15:25:59.500,1023.555051
2125327 *0001V,01/07/70 15:25:59.600,1023.552655
2125421 *0001V,01/07/70 15:25:59.700,1023.550471
2125530 *0001V,01/07/70 15:25:59.800,1023.546398
2125624 *0001V,01/07/70 15:25:59.900,1023.546541
2125733 *0001V,01/07/70 15:26:00.000,1023.552129
2125827 *0001V,01/07/70 15:26:00.100,1023.553104
2125936 *0001V,01/07/70 15:26:00.200,1023.552378
2126029 *0001V,01/07/70 15:26:00.300,1023.546634
2126123 *0001V,01/07/70 15:26:00.400,1023.548856
2126232 *0001V,01/07/70 15:26:00.500,1023.552336
2126326 *0001V,01/07/70 15:26:00.600,1023.554590
2126435 *0001V,01/07/70 15:26:00.700,1023.554311
2126529 *0001V,01/07/70 15:26:00.800,1023.558382
2126622 *0001V,01/07/70 15:26:00.900,1023.559473
2126731 *0001V,01/07/70 15:26:01.000,1023.564988
2126825 *0001V,01/07/70 15:26:01.100,1023.562923
2126934 *0001V,01/07/70 15:26:01.200,1023.565026
2127028 *0001V,01/07/70 15:26:01.300,1023.566966
2127121 *0001V,01/07/70 15:26:01.400,1023.564927
2127231 *0001V,01/07/70 15:26:01.500,1023.562564
2127324 *0001V,01/07/70 15:26:01.600,1023.562287
2127433 *0001V,01/07/70 15:26:01.700,1023.559466
2127527 *0001V,01/07/70 15:26:01.800,1023.560463
2127636 *0001V,01/07/70 15:26:01.900,1023.555831
2127730 *0001V,01/07/70 15:26:02.000,1023.554735
2127823 *0001V,01/07/70 15:26:02.100,1023.556837
2127933 *0001V,01/07/70 15:26:02.200,1023.558338
2128026 *0001V,01/07/70 15:26:02.300,1023.551697
2128135 *0001V,01/07/70 15:26:02.400,1023.543949
2128229 *0001V,01/07/70 15:26:02.500,1023.542602
2128323 *0001V,01/07/70 15:26:02.600,1023.541766
2128432 *0001V,01/07/70 15:26:02.700,1023.545009
2128525 *0001V,01/07/70 15:26:02.800,1023.547115
2128635 *0001V,01/07/70 15:26:02.900,1023.557031
2128728 *0001V,01/07/70 15:26:03.000,1023.555203
2128822 *0001V,01/07/70 15:26:03.100,1023.552768
2128931 *0001V,01/07/70 15:26:03.200,1023.553318
2129025 *0001V,01/07/70 15:26:03.300,1023.553699
2129134 *0001V,01/07/70 15:26:03.400,1023.551813
2129227 *0001V,01/07/70 15:26:03.500,1023.548015
2129321 *0001V,01/07/70 15:26:03.600,1023.549688
2129430 *0001V,01/07/70 15:26:03.700,1023.552292
2129524 *0001V,01/07/70 15:26:03.800,1023.558097
2129633 *0001V,01/07/70 15:26:03.900,1023.561194
2129727 *0001V,01/07/70 15:26:04.000,1023.563998
2129836 *0001V,01/07/70 15:26:04.100,1023.565288
2129929 *0001V,01/07/70 15:26:04.200,1023.565295
2130023 *0001V,01/07/70 15:26:04.300,1023.564198
2130132 *0001V,01/07/70 15:26:04.400,1023.566973
2130226 *0001V,01/07/70 15:26:04.500,1023.567746
2130335 *0001V,01/07/70 15:26:04.600,1023.568420
2130429 *0001V,01/07/70 15:26:04.700,1023.566611
2130522 *0001V,01/07/70 15:26:04.800,1023.565510
2130631 *0001V,01/07/70 15:26:04.900,1023.563330
2130725 *0001V,01/07/70 15:26:05.000,1023.561037
2130834 *0001V,01/07/70 15:26:05.100,1023.563741
2130928 *0001V,01/07/70 15:26:05.200,1023.564973
2131021 *0001V,01/07/70 15:26:05.300,1023.561293
2131131 *0001V,01/07/70 15:26:05.400,1023.561873
2131224 *0001V,01/07/70 15:26:05.500,1023.561764
2131333 *0001V,01/07/70 15:26:05.600,1023.562439
2131427 *0001V,01/07/70 15:26:05.700,1023.558492
2131521 *0001V,01/07/70 15:26:05.800,1023.558854
2131630 *0001V,01/07/70 15:26:05.900,1023.557179
2131723 *0001V,01/07/70 15:26:06.000,1023.560696
2131833 *0001V,01/07/70 15:26:06.100,1023.559611
2131926 *0001V,01/07/70 15:26:06.200,1023.563426
2132035 *0001V,01/07/70 15:26:06.300,1023.562674
2132129 *0001V,01/07/70 15:26:06.400,1023.566045
2132223 *0001V,01/07/70 15:26:06.500,1023.564017
2132332 *0001V,01/07/70 15:26:06.600,1023.559120
2132425 *0001V,01/07/70 15:26:06.700,1023.561018
2132535 *0001V,01/07/70 15:26:06.800,1023.557915
2132628 *0001V,01/07/70 15:26:06.900,1023.558244
2132722 *0001V,01/07/70 15:26:07.000,1023.555074
2132831 *0001V,01/07/70 15:26:07.100,1023.554941
2132925 *0001V,01/07/70 15:26:07.200,1023.558494
2133034 *0001V,01/07/70 15:26:07.300,1023.557832
2133127 *0001V,01/07/70 15:26:07.400,1023.553289
2133221 *0001V,01/07/70 15:26:07.500,1023.547609
2133330 *0001V,01/07/70 15:26:07.600,1023.550950
2133424 *0001V,01/07/70 15:26:07.700,1023.552037
2133533 *0001V,01/07/70 15:26:07.800,1023.551708
2133627 *0001V,01/07/70 15:26:07.900,1023.558924
2133736 *0001V,01/07/70 15:26:08.000,1023.565832
2133829 *0001V,01/07/70 15:26:08.100,1023.564827
2133923 *0001V,01/07/70 15:26:08.200,1023.563988
2134032 *0001V,01/07/70 15:26:08.300,1023.562189
2134126 *0001V,01/07/70 15:26:08.400,1023.563683
2134235 *0001V,01/07/70 15:26:08.500,1023.573367
2134329 *0001V,01/07/70 15:26:08.600,1023.580391
2134422 *0001V,01/07/70 15:26:08.700,1023.582853
2134531 *0001V,01/07/70 15:26:08.800,1023.583005
2134625 *0001V,01/07/70 15:26:08.900,1023.579203
2134734 *0001V,01/07/70 15:26:09.000,1023.576993
2134828 *0001V,01/07/70 15:26:09.100,1023.574025
2134921 *0001V,01/07/70 15:26:09.200,1023.573818
2135031 *0001V,01/07/70 15:26:09.300,1023.573176
2135124 *0001V,01/07/70 15:26:09.400,1023.570179
2135233 *0001V,01/07/70 15:26:09.500,1023.572019
2135327 *0001V,01/07/70 15:26:09.600,1023.572525
2135421 *0001V,01/07/70 15:26:09.700,1023.573409
2135530 *0001V,01/07/70 15:26:09.800,1023.574144
2135623 *0001V,01/07/70 15:26:09.900,1023.575462
2135733 *0001V,01/07/70 15:26:10.000,1023.578741
2135826 *0001V,01/07/70 15:26:10.100,1023.581625
2135935 *0001V,01/07/70 15:26:10.200,1023.577736
2136029 *0001V,01/07/70 15:26:10.300,1023.577381
2136123 *0001V,01/07/70 15:26:10.400,1023.575767
2136232 *0001V,01/07/70 15:26:10.500,1023.577477
2136325 *0001V,01/07/70 15:26:10.600,1023.574340
2136435 *0001V,01/07/70 15:26:10.700,1023.574610
2136528 *0001V,01/07/70 15:26:10.800,1023.575125
2136622 *0001V,01/07/70 15:26:10.900,1023.576665
2136731 *0001V,01/07/70 15:26:11.000,1023.574089
2136825 *0001V,01/07/70 15:26:11.100,1023.572477
2136934 *0001V,01/07/70 15:26:11.200,1023.570092
2137027 *0001V,01/07/70 15:26:11.300,1023.571381
2137121 *0001V,01/07/70 15:26:11.400,1023.571062
2137230 *0001V,01/07/70 15:26:11.500,1023.570821
2137324 *0001V,01/07/70 15:26:11.600,1023.571434
2137433 *0001V,01/07/70 15:26:11.700,1023.570003
2137527 *0001V,01/07/70 15:26:11.800,1023.569366
2137636 *0001V,01/07/70 15:26:11.900,1023.572005
2137729 *0001V,01/07/70 15:26:12.000,1023.572891
2137823 *0001V,01/07/70 15:26:12.100,1023.571900
2137932 *0001V,01/07/70 15:26:12.200,1023.574105
2138026 *0001V,01/07/70 15:26:12.300,1023.574066
2138135 *0001V,01/07/70 15:26:12.400,1023.573754
2138229 *0001V,01/07/70 15:26:12.500,1023.574676
2138322 *0001V,01/07/70 15:26:12.600,1023.572557
2138431 *0001V,01/07/70 15:26:12.700,1023.570055
2138525 *0001V,01/07/70 15:26:12.800,1023.569733
2138634 *0001V,01/07/70 15:26:12.900,1023.571420
2138728 *0001V,01/07/70 15:26:13.000,1023.567928
2138821 *0001V,01/07/70 15:26:13.100,1023.566530
2138931 *0001V,01/07/70 15:26:13.200,1023.566381
2139024 *0001V,01/07/70 15:26:13.300,1023.566594
2139133 *0001V,01/07/70 15:26:13.400,1023.567386
2139227 *0001V,01/07/70 15:26:13.500,1023.564083
2139321 *0001V,01/07/70 15:26:13.600,1023.561756
2139430 *0001V,01/07/70 15:26:13.700,1023.563874
2139523 *0001V,01/07/70 15:26:13.800,1023.566027
2139633 *0001V,01/07/70 15:26:13.900,1023.564492
2139726 *0001V,01/07/70 15:26:14.000,1023.555805
2139835 *0001V,01/07/70 15:26:14.100,1023.552466
2139929 *0001V,01/07/70 15:26:14.200,1023.556239
2140023 *0001V,01/07/70 15:26:14.300,1023.559162
2140132 *0001V,01/07/70 15:26:14.400,1023.561328
2140225 *0001V,01/07/70 15:26:14.500,1023.564724
2140335 *0001V,01/07/70 15:26:14.600,1023.566415
2140428 *0001V,01/07/70 15:26:14.700,1023.564239
2140522 *0001V,01/07/70 15:26:14.800,1023.566531
2140631 *0001V,01/07/70 15:26:14.900,1023.569899
2140725 *0001V,01/07/70 15:26:15.000,1023.569754
2140834 *0001V,01/07/70 15:26:15.100,1023.567347
2140927 *0001V,01/07/70 15:26:15.200,1023.565412
2141021 *0001V,01/07/70 15:26:15.300,1023.564918
2141130 *0001V,01/07/70 15:26:15.400,1023.564718
2141224 *0001V,01/07/70 15:26:15.500,1023.567071
2141333 *0001V,01/07/70 15:26:15.600,1023.563544
2141427 *0001V,01/07/70 15:26:15.700,1023.562978
2141536 *0001V,01/07/70 15:26:15.800,1023.564796
2141629 *0001V,01/07/70 15:26:15.900,1023.565973
2141723 *0001V,01/07/70 15:26:16.000,1023.562596
2141832 *0001V,01/07/70 15:26:16.100,1023.562717
2141926 *0001V,01/07/70 15:26:16.200,1023.565380
2142035 *0001V,01/07/70 15:26:16.300,1023.562383
2142129 *0001V,01/07/70 15:26:16.400,1023.560934
2142222 *0001V,01/07/70 15:26:16.500,1023.565708
2142331 *0001V,01/07/70 15:26:16.600,1023.567649
2142425 *0001V,01/07/70 15:26:16.700,1023.570844
2142534 *0001V,01/07/70 15:26:16.800,1023.569721
2142628 *0001V,01/07/70 15:26:16.900,1023.570842
2142721 *0001V,01/07/70 15:26:17.000,1023.572592
2142831 *0001V,01/07/70 15:26:17.100,1023.573335
2142924 *0001V,01/07/70 15:26:17.200,1023.571936
2143033 *0001V,01/07/70 15:26:17.300,1023.573069
2143127 *0001V,01/07/70 15:26:17.400,1023.571586
2143221 *0001V,01/07/70 15:26:17.500,1023.573102
2143330 *0001V,01/07/70 15:26:17.600,1023.574667
2143423 *0001V,01/07/70 15:26:17.700,1023.577834
2143533 *0001V,01/07/70 15:26:17.800,1023.581676
2143626 *0001V,01/07/70 15:26:17.900,1023.583188
2143735 *0001V,01/07/70 15:26:18.000,1023.584128
2143829 *0001V,01/07/70 15:26:18.100,1023.586284
2143923 *0001V,01/07/70 15:26:18.200,1023.585339
2144032 *0001V,01/07/70 15:26:18.300,1023.586538
2144125 *0001V,01/07/70 15:26:18.400,1023.582972
2144235 *0001V,01/07/70 15:26:18.500,1023.584461
2144328 *0001V,01/07/70 15:26:18.600,1023.586241
2144422 *0001V,01/07/70 15:26:18.700,1023.589855
2144531 *0001V,01/07/70 15:26:18.800,1023.590062
2144625 *0001V,01/07/70 15:26:18.900,1023.589560
2144734 *0001V,01/07/70 15:26:19.000,1023.590963
2144827 *0001V,01/07/70 15:26:19.100,1023.592763
2144921 *0001V,01/07/70 15:26:19.200,1023.594165
2145030 *0001V,01/07/70 15:26:19.300,1023.594960
2145124 *0001V,01/07/70 15:26:19.400,1023.593715
2145233 *0001V,01/07/70 15:26:19.500,1023.590137
2145327 *0001V,01/07/70 15:26:19.600,1023.590845
2145420 *0001V,01/07/70 15:26:19.700,1023.593778
2145529 *0001V,01/07/70 15:26:19.800,1023.592180
2145623 *0001V,01/07/70 15:26:19.900,1023.593686
2145732 *0001V,01/07/70 15:26:20.000,1023.592279
2145826 *0001V,01/07/70 15:26:20.100,1023.594050
2145935 *0001V,01/07/70 15:26:20.200,1023.598098
2146029 *0001V,01/07/70 15:26:20.300,1023.594514
2146122 *0001V,01/07/70 15:26:20.400,1023.596433
2146231 *0001V,01/07/70 15:26:20.500,1023.597631
2146325 *0001V,01/07/70 15:26:20.600,1023.594473
2146434 *0001V,01/07/70 15:26:20.700,1023.593841
2146528 *0001V,01/07/70 15:26:20.800,1023.591880
2146621 *0001V,01/07/70 15:26:20.900,1023.591005
2146731 *0001V,01/07/70 15:26:21.000,1023.593738
2146824 *0001V,01/07/70 15:26:21.100,1023.591656
2146933 *0001V,01/07/70 15:26:21.200,1023.588608
2147027 *0001V,01/07/70 15:26:21.300,1023.587398
2147121 *0001V,01/07/70 15:26:21.400,1023.587946
2147230 *0001V,01/07/70 15:26:21.500,1023.588441
2147323 *0001V,01/07/70 15:26:21.600,1023.588204
2147433 *0001V,01/07/70 15:26:21.700,1023.589477
2147526 *0001V,01/07/70 15:26:21.800,1023.591004
2147635 *0001V,01/07/70 15:26:21.900,1023.588153
2147729 *0001V,01/07/70 15:26:22.000,1023.586603
2147823 *0001V,01/07/70 15:26:22.100,1023.584253
2147932 *0001V,01/07/70 15:26:22.200,1023.582967
2148025 *0001V,01/07/70 15:26:22.300,1023.585005
2148135 *0001V,01/07/70 15:26:22.400,1023.586157
2148228 *0001V,01/07/70 15:26:22.500,1023.589376
2148322 *0001V,01/07/70 15:26:22.600,1023.591350
2148431 *0001V,01/07/70 15:26:22.700,1023.590689
2148525 *0001V,01/07/70 15:26:22.800,1023.589437
2148634 *0001V,01/07/70 15:26:22.900,1023.590258
2148727 *0001V,01/07/70 15:26:23.000,1023.588573
2148821 *0001V,01/07/70 15:26:23.100,1023.587017
2148930 *0001V,01/07/70 15:26:23.200,1023.585727
2149024 *0001V,01/07/70 15:26:23.300,1023.583161
2149133 *0001V,01/07/70 15:26:23.400,1023.585194
2149227 *0001V,01/07/70 15:26:23.500,1023.583410
2149336 *0001V,01/07/70 15:26:23.600,1023.583854
2149429 *0001V,01/07/70 15:26:23.700,1023.582465
2149523 *0001V,01/07/70 15:26:23.800,1023.584622
2149632 *0001V,01/07/70 15:26:23.900,1023.586660
2149726 *0001V,01/07/70 15:26:24.000,1023.589471
2149835 *0001V,01/07/70 15:26:24.100,1023.590008
2149929 *0001V,01/07/70 15:26:24.200,1023.588655
2150022 *0001V,01/07/70 15:26:24.300,1023.587607
2150131 *0001V,01/07/70 15:26:24.400,1023.587016
2150225 *0001V,01/07/70 15:26:24.500,1023.583824
2150334 *0001V,01/07/70 15:26:24.600,1023.583617
2150428 *0001V,01/07/70 15:26:24.700,1023.585606
2150521 *0001V,01/07/70 15:26:24.800,1023.588430
2150631 *0001V,01/07/70 15:26:24.900,1023.587713
2150724 *0001V,01/07/70 15:26:25.000,1023.584870
2150833 *0001V,01/07/70 15:26:25.100,1023.582331
2150927 *0001V,01/07/70 15:26:25.200,1023.577942
2151021 *0001V,01/07/70 15:26:25.300,1023.578003
2151130 *0001V,01/07/70 15:26:25.400,1023.575885
2151223 *0001V,01/07/70 15:26:25.500,1023.580662
2151333 *0001V,01/07/70 15:26:25.600,1023.585634
2151426 *0001V,01/07/70 15:26:25.700,1023.581419
2151535 *0001V,01/07/70 15:26:25.800,1023.579925
2151629 *0001V,01/07/70 15:26:25.900,1023.580489
2151723 *0001V,01/07/70 15:26:26.000,1023.579441
2151832 *0001V,01/07/70 15:26:26.100,1023.577998
2151925 *0001V,01/07/70 15:26:26.200,1023.577268
2152035 *0001V,01/07/70 15:26:26.300,1023.578925
2152128 *0001V,01/07/70 15:26:26.400,1023.578269
2152222 *0001V,01/07/70 15:26:26.500,1023.577337
2152331 *0001V,01/07/70 15:26:26.600,1023.576990
2152425 *0001V,01/07/70 15:26:26.700,1023.577703
2152534 *0001V,01/07/70 15:26:26.800,1023.576973
2152627 *0001V,01/07/70 15:26:26.900,1023.575605
2152721 *0001V,01/07/70 15:26:27.000,1023.574958
2152830 *0001V,01/07/70 15:26:27.100,1023.580686
2152924 *0001V,01/07/70 15:26:27.200,1023.577271
2153033 *0001V,01/07/70 15:26:27.300,1023.575727
2153127 *0001V,01/07/70 15:26:27.400,1023.578343
2153236 *0001V,01/07/70 15:26:27.500,1023.579755
2153329 *0001V,01/07/70 15:26:27.600,1023.583263
2153423 *0001V,01/07/70 15:26:27.700,1023.583466
2153532 *0001V,01/07/70 15:26:27.800,1023.583408
2153626 *0001V,01/07/70 15:26:27.900,1023.583335
2153735 *0001V,01/07/70 15:26:28.000,1023.579241
2153829 *0001V,01/07/70 15:26:28.100,1023.580621
2153922 *0001V,01/07/70 15:26:28.200,1023.580972
2154031 *0001V,01/07/70 15:26:28.300,1023.580618
2154125 *0001V,01/07/70 15:26:28.400,1023.579819
2154234 *0001V,01/07/70 15:26:28.500,1023.580482
2154328 *0001V,01/07/70 15:26:28.600,1023.582985
2154421 *0001V,01/07/70 15:26:28.700,1023.582733
2154531 *0001V,01/07/70 15:26:28.800,1023.582193
2154624 *0001V,01/07/70 15:26:28.900,1023.580546
2154733 *0001V,01/07/70 15:26:29.000,1023.577511
2154827 *0001V,01/07/70 15:26:29.100,1023.575639
2154936 *0001V,01/07/70 15:26:29.200,1023.575671
2155030 *0001V,01/07/70 15:26:29.300,1023.577471
2155123 *0001V,01/07/70 15:26:29.400,1023.578193
2155233 *0001V,01/07/70 15:26:29.500,1023.580995
2155326 *0001V,01/07/70 15:26:29.600,1023.582021
2155435 *0001V,01/07/70 15:26:29.700,1023.582232
2155529 *0001V,01/07/70 15:26:29.800,1023.583329
2155623 *0001V,01/07/70 15:26:29.900,1023.584204
2155732 *0001V,01/07/70 15:26:30.000,1023.584738
2155825 *0001V,01/07/70 15:26:30.100,1023.585647
2155935 *0001V,01/07/70 15:26:30.200,1023.584663
2156028 *0001V,01/07/70 15:26:30.300,1023.580865
2156122 *0001V,01/07/70 15:26:30.400,1023.580884
2156231 *0001V,01/07/70 15:26:30.500,1023.581615
2156325 *0001V,01/07/70 15:26:30.600,1023.583747
2156434 *0001V,01/07/70 15:26:30.700,1023.583435
2156527 *0001V,01/07/70 15:26:30.800,1023.582489
2156621 *0001V,01/07/70 15:26:30.900,1023.583626
2156730 *0001V,01/07/70 15:26:31.000,1023.580940
2156824 *0001V,01/07/70 15:26:31.100,1023.579775
2156933 *0001V,01/07/70 15:26:31.200,1023.581287
2157027 *0001V,01/07/70 15:26:31.300,1023.579664
2157120 *0001V,01/07/70 15:26:31.400,1023.578433
2157229 *0001V,01/07/70 15:26:31.500,1023.575276
2157323 *0001V,01/07/70 15:26:31.600,1023.576128
2157432 *0001V,01/07/70 15:26:31.700,1023.580107
2157526 *0001V,01/07/70 15:26:31.800,1023.581470
2157635 *0001V,01/07/70 15:26:31.900,1023.579721
2157729 *0001V,01/07/70 15:26:32.000,1023.575940
2157822 *0001V,01/07/70 15:26:32.100,1023.575366
2157931 *0001V,01/07/70 15:26:32.200,1023.575782
2158025 *0001V,01/07/70 15:26:32.300,1023.576352
2158134 *0001V,01/07/70 15:26:32.400,1023.574103
2158228 *0001V,01/07/70 15:26:32.500,1023.572964
2158321 *0001V,01/07/70 15:26:32.600,1023.578147
2158431 *0001V,01/07/70 15:26:32.700,1023.581846
2158524 *0001V,01/07/70 15:26:32.800,1023.583709
2158633 *0001V,01/07/70 15:26:32.900,1023.584956
2158727 *0001V,01/07/70 15:26:33.000,1023.583589
2158821 *0001V,01/07/70 15:26:33.100,1023.581409
2158930 *0001V,01/07/70 15:26:33.200,1023.583242
2159023 *0001V,01/07/70 15:26:33.300,1023.583031
2159133 *0001V,01/07/70 15:26:33.400,1023.582035
2159226 *0001V,01/07/70 15:26:33.500,1023.583946
2159335 *0001V,01/07/70 15:26:33.600,1023.582251
2159429 *0001V,01/07/70 15:26:33.700,1023.579023
2159523 *0001V,01/07/70 15:26:33.800,1023.579038
2159632 *0001V,01/07/70 15:26:33.900,1023.580754
2159725 *0001V,01/07/70 15:26:34.000,1023.580130
2159835 *0001V,01/07/70 15:26:34.100,1023.582947
2159928 *0001V,01/07/70 15:26:34.200,1023.585160
2200022 *0001V,01/07/70 15:26:34.300,1023.584487
2200131 *0001V,01/07/70 15:26:34.400,1023.581669
2200225 *0001V,01/07/70 15:26:34.500,1023.581123
2200334 *0001V,01/07/70 15:26:34.600,1023.584219
2200427 *0001V,01/07/70 15:26:34.700,1023.585502
2200521 *0001V,01/07/70 15:26:34.800,1023.585454
2200630 *0001V,01/07/70 15:26:34.900,1023.586160
2200724 *0001V,01/07/70 15:26:35.000,1023.585659
2200833 *0001V,01/07/70 15:26:35.100,1023.583456
2200927 *0001V,01/07/70 15:26:35.200,1023.584270
2201036 *0001V,01/07/70 15:26:35.300,1023.583996
2201129 *0001V,01/07/70 15:26:35.400,1023.582510
2201223 *0001V,01/07/70 15:26:35.500,1023.583135
2201332 *0001V,01/07/70 15:26:35.600,1023.581387
2201426 *0001V,01/07/70 15:26:35.700,1023.583434
2201535 *0001V,01/07/70 15:26:35.800,1023.583423
2201629 *0001V,01/07/70 15:26:35.900,1023.584746
2201722 *0001V,01/07/70 15:26:36.000,1023.585490
2201831 *0001V,01/07/70 15:26:36.100,1023.583910
2201925 *0001V,01/07/70 15:26:36.200,1023.580691
2202034 *0001V,01/07/70 15:26:36.300,1023.580835
2202128 *0001V,01/07/70 15:26:36.400,1023.578418
2202221 *0001V,01/07/70 15:26:36.500,1023.576802
2202331 *0001V,01/07/70 15:26:36.600,1023.577451
2202424 *0001V,01/07/70 15:26:36.700,1023.580610
2202533 *0001V,01/07/70 15:26:36.800,1023.583968
2202627 *0001V,01/07/70 15:26:36.900,1023.587387
2202721 *0001V,01/07/70 15:26:37.000,1023.589323
2202830 *0001V,01/07/70 15:26:37.100,1023.589215
2202923 *0001V,01/07/70 15:26:37.200,1023.588475
2203033 *0001V,01/07/70 15:26:37.300,1023.589158
2203126 *0001V,01/07/70 15:26:37.400,1023.585284
2203235 *0001V,01/07/70 15:26:37.500,1023.578275
2203329 *0001V,01/07/70 15:26:37.600,1023.575801
2203423 *0001V,01/07/70 15:26:37.700,1023.576072
2203532 *0001V,01/07/70 15:26:37.800,1023.576863
2203625 *0001V,01/07/70 15:26:37.900,1023.576511
2203735 *0001V,01/07/70 15:26:38.000,1023.577593
2203828 *0001V,01/07/70 15:26:38.100,1023.577423
2203922 *0001V,01/07/70 15:26:38.200,1023.577467
2204031 *0001V,01/07/70 15:26:38.300,1023.577499
2204125 *0001V,01/07/70 15:26:38.400,1023.579621
2204234 *0001V,01/07/70 15:26:38.500,1023.577514
2204327 *0001V,01/07/70 15:26:38.600,1023.574443
2204421 *0001V,01/07/70 15:26:38.700,1023.574954
2204530 *0001V,01/07/70 15:26:38.800,1023.573670
2204624 *0001V,01/07/70 15:26:38.900,1023.574990
2204733 *0001V,01/07/70 15:26:39.000,1023.578744
2204827 *0001V,01/07/70 15:26:39.100,1023.577568
2204936 *0001V,01/07/70 15:26:39.200,1023.573831
2205029 *0001V,01/07/70 15:26:39.300,1023.572112
2205123 *0001V,01/07/70 15:26:39.400,1023.570772
2205232 *0001V,01/07/70 15:26:39.500,1023.571469
2205326 *0001V,01/07/70 15:26:39.600,1023.572328
2205435 *0001V,01/07/70 15:26:39.700,1023.577102
2205529 *0001V,01/07/70 15:26:39.800,1023.579077
2205622 *0001V,01/07/70 15:26:39.900,1023.580029
2205731 *0001V,01/07/70 15:26:40.000,1023.580170
2205825 *0001V,01/07/70 15:26:40.100,1023.583363
2205934 *0001V,01/07/70 15:26:40.200,1023.583517
2206028 *0001V,01/07/70 15:26:40.300,1023.582921
2206121 *0001V,01/07/70 15:26:40.400,1023.584790
2206231 *0001V,01/07/70 15:26:40.500,1023.583530
2206324 *0001V,01/07/70 15:26:40.600,1023.583288
2206433 *0001V,01/07/70 15:26:40.700,1023.582036
2206527 *0001V,01/07/70 15:26:40.800,1023.583521
2206636 *0001V,01/07/70 15:26:40.900,1023.581312
2206730 *0001V,01/07/70 15:26:41.000,1023.582012
2206823 *0001V,01/07/70 15:26:41.100,1023.582688
2206933 *0001V,01/07/70 15:26:41.200,1023.579706
2207026 *0001V,01/07/70 15:26:41.300,1023.579446
2207135 *0001V,01/07/70 15:26:41.400,1023.579971
2207229 *0001V,01/07/70 15:26:41.500,1023.581432
2207323 *0001V,01/07/70 15:26:41.600,1023.582043
2207432 *0001V,01/07/70 15:26:41.700,1023.582981
2207525 *0001V,01/07/70 15:26:41.800,1023.585472
2207635 *0001V,01/07/70 15:26:41.900,1023.585230
2207728 *0001V,01/07/70 15:26:42.000,1023.586085
2207822 *0001V,01/07/70 15:26:42.100,1023.585280
2207931 *0001V,01/07/70 15:26:42.200,1023.581785
2208025 *0001V,01/07/70 15:26:42.300,1023.579419
2208134 *0001V,01/07/70 15:26:42.400,1023.577158
2208227 *0001V,01/07/70 15:26:42.500,1023.575400
2208321 *0001V,01/07/70 15:26:42.600,1023.578057
2208430 *0001V,01/07/70 15:26:42.700,1023.578431
2208524 *0001V,01/07/70 15:26:42.800,1023.574563
2208633 *0001V,01/07/70 15:26:42.900,1023.572647
2208727 *0001V,01/07/70 15:26:43.000,1023.575345
2208836 *0001V,01/07/70 15:26:43.100,1023.573283
2208929 *0001V,01/07/70 15:26:43.200,1023.574425
2209023 *0001V,01/07/70 15:26:43.300,1023.573948
2209132 *0001V,01/07/70 15:26:43.400,1023.575709
2209226 *0001V,01/07/70 15:26:43.500,1023.581999
2209335 *0001V,01/07/70 15:26:43.600,1023.588810
2209429 *0001V,01/07/70 15:26:43.700,1023.588504
2209522 *0001V,01/07/70 15:26:43.800,1023.582944
2209631 *0001V,01/07/70 15:26:43.900,1023.578414
2209725 *0001V,01/07/70 15:26:44.000,1023.578916
2209834 *0001V,01/07/70 15:26:44.100,1023.580290
2209928 *0001V,01/07/70 15:26:44.200,1023.580770
2210021 *0001V,01/07/70 15:26:44.300,1023.581226
2210131 *0001V,01/07/70 15:26:44.400,1023.585327
2210224 *0001V,01/07/70 15:26:44.500,1023.588536
2210333 *0001V,01/07/70 15:26:44.600,1023.589808
2210427 *0001V,01/07/70 15:26:44.700,1023.588214
2210521 *0001V,01/07/70 15:26:44.800,1023.590110
2210630 *0001V,01/07/70 15:26:44.900,1023.590078
2210723 *0001V,01/07/70 15:26:45.000,1023.592815
2210833 *0001V,01/07/70 15:26:45.100,1023.590434
2210926 *0001V,01/07/70 15:26:45.200,1023.592439
2211035 *0001V,01/07/70 15:26:45.300,1023.594029
2211129 *0001V,01/07/70 15:26:45.400,1023.595727
2211223 *0001V,01/07/70 15:26:45.500,1023.595992
2211332 *0001V,01/07/70 15:26:45.600,1023.598468
2211425 *0001V,01/07/70 15:26:45.700,1023.600007
2211535 *0001V,01/07/70 15:26:45.800,1023.600355
2211628 *0001V,01/07/70 15:26:45.900,1023.600708
2211722 *0001V,01/07/70 15:26:46.000,1023.601835
2211831 *0001V,01/07/70 15:26:46.100,1023.601308
2211925 *0001V,01/07/70 15:26:46.200,1023.600684
2212034 *0001V,01/07/70 15:26:46.300,1023.600284
2212127 *0001V,01/07/70 15:26:46.400,1023.600716
2212221 *0001V,01/07/70 15:26:46.500,1023.602811
2212330 *0001V,01/07/70 15:26:46.600,1023.599271
2212424 *0001V,01/07/70 15:26:46.700,1023.596164
2212533 *0001V,01/07/70 15:26:46.800,1023.594991
2212627 *0001V,01/07/70 15:26:46.900,1023.594540
2212736 *0001V,01/07/70 15:26:47.000,1023.592879
2212829 *0001V,01/07/70 15:26:47.100,1023.591790
2212923 *0001V,01/07/70 15:26:47.200,1023.590348
2213032 *0001V,01/07/70 15:26:47.300,1023.591295
2213126 *0001V,01/07/70 15:26:47.400,1023.594198
2213235 *0001V,01/07/70 15:26:47.500,1023.594539
2213329 *0001V,01/07/70 15:26:47.600,1023.592729
2213422 *0001V,01/07/70 15:26:47.700,1023.591109
2213531 *0001V,01/07/70 15:26:47.800,1023.590548
2213625 *0001V,01/07/70 15:26:47.900,1023.592321
2213734 *0001V,01/07/70 15:26:48.000,1023.592257
2213828 *0001V,01/07/70 15:26:48.100,1023.591236
2213921 *0001V,01/07/70 15:26:48.200,1023.590116
2214031 *0001V,01/07/70 15:26:48.300,1023.584768
2214124 *0001V,01/07/70 15:26:48.400,1023.582053
2214233 *0001V,01/07/70 15:26:48.500,1023.583805
2214327 *0001V,01/07/70 15:26:48.600,1023.584006
2214421 *0001V,01/07/70 15:26:48.700,1023.582842
2214530 *0001V,01/07/70 15:26:48.800,1023.583702
2214623 *0001V,01/07/70 15:26:48.900,1023.583546
2214733 *0001V,01/07/70 15:26:49.000,1023.591841
2214826 *0001V,01/07/70 15:26:49.100,1023.594955
2214935 *0001V,01/07/70 15:26:49.200,1023.595299
2215029 *0001V,01/07/70 15:26:49.300,1023.593892
2215123 *0001V,01/07/70 15:26:49.400,1023.594237
2215232 *0001V,01/07/70 15:26:49.500,1023.595310
2215325 *0001V,01/07/70 15:26:49.600,1023.594936
2215435 *0001V,01/07/70 15:26:49.700,1023.595314
2215528 *0001V,01/07/70 15:26:49.800,1023.595993
2215622 *0001V,01/07/70 15:26:49.900,1023.596174
2215731 *0001V,01/07/70 15:26:50.000,1023.595037
2215825 *0001V,01/07/70 15:26:50.100,1023.593730
2215934 *0001V,01/07/70 15:26:50.200,1023.592517
2216027 *0001V,01/07/70 15:26:50.300,1023.593773
2216121 *0001V,01/07/70 15:26:50.400,1023.593279
2216230 *0001V,01/07/70 15:26:50.500,1023.593406
2216324 *0001V,01/07/70 15:26:50.600,1023.592886
2216433 *0001V,01/07/70 15:26:50.700,1023.593121
2216527 *0001V,01/07/70 15:26:50.800,1023.593270
2216636 *0001V,01/07/70 15:26:50.900,1023.591936
2216729 *0001V,01/07/70 15:26:51.000,1023.589808
2216823 *0001V,01/07/70 15:26:51.100,1023.583132
2216932 *0001V,01/07/70 15:26:51.200,1023.580640
2217026 *0001V,01/07/70 15:26:51.300,1023.584109
2217135 *0001V,01/07/70 15:26:51.400,1023.584210
2217229 *0001V,01/07/70 15:26:51.500,1023.585328
2217322 *0001V,01/07/70 15:26:51.600,1023.584682
2217431 *0001V,01/07/70 15:26:51.700,1023.589569
2217525 *0001V,01/07/70 15:26:51.800,1023.585509
2217634 *0001V,01/07/70 15:26:51.900,1023.583754
2217728 *0001V,01/07/70 15:26:52.000,1023.581559
2217821 *0001V,01/07/70 15:26:52.100,1023.584039
2217931 *0001V,01/07/70 15:26:52.200,1023.585691
2218024 *0001V,01/07/70 15:26:52.300,1023.588454
2218133 *0001V,01/07/70 15:26:52.400,1023.589744
2218227 *0001V,01/07/70 15:26:52.500,1023.589088
2218321 *0001V,01/07/70 15:26:52.600,1023.588144
2218430 *0001V,01/07/70 15:26:52.700,1023.586755
2218523 *0001V,01/07/70 15:26:52.800,1023.585082
2218633 *0001V,01/07/70 15:26:52.900,1023.587102
2218726 *0001V,01/07/70 15:26:53.000,1023.588278
2218835 *0001V,01/07/70 15:26:53.100,1023.588862
2218929 *0001V,01/07/70 15:26:53.200,1023.588572
2219023 *0001V,01/07/70 15:26:53.300,1023.587615
2219132 *0001V,01/07/70 15:26:53.400,1023.585126
2219225 *0001V,01/07/70 15:26:53.500,1023.584592
2219335 *0001V,01/07/70 15:26:53.600,1023.583150
2219428 *0001V,01/07/70 15:26:53.700,1023.580780
2219522 *0001V,01/07/70 15:26:53.800,1023.581035
2219631 *0001V,01/07/70 15:26:53.900,1023.583997
2219725 *0001V,01/07/70 15:26:54.000,1023.581931
2219834 *0001V,01/07/70 15:26:54.100,1023.583832
2219927 *0001V,01/07/70 15:26:54.200,1023.585055
2220021 *0001V,01/07/70 15:26:54.300,1023.583147
2220130 *0001V,01/07/70 15:26:54.400,1023.578175
2220224 *0001V,01/07/70 15:26:54.500,1023.578542
2220333 *0001V,01/07/70 15:26:54.600,1023.577565
2220427 *0001V,01/07/70 15:26:54.700,1023.575347
2220536 *0001V,01/07/70 15:26:54.800,1023.571269
2220629 *0001V,01/07/70 15:26:54.900,1023.571095
2220723 *0001V,01/07/70 15:26:55.000,1023.568556
2220832 *0001V,01/07/70 15:26:55.100,1023.567942
2220926 *0001V,01/07/70 15:26:55.200,1023.572829
2221035 *0001V,01/07/70 15:26:55.300,1023.573945
2221129 *0001V,01/07/70 15:26:55.400,1023.570458
2221222 *0001V,01/07/70 15:26:55.500,1023.570685
2221331 *0001V,01/07/70 15:26:55.600,1023.571172
2221425 *0001V,01/07/70 15:26:55.700,1023.575464
2221534 *0001V,01/07/70 15:26:55.800,1023.572960
2221628 *0001V,01/07/70 15:26:55.900,1023.573892
2221721 *0001V,01/07/70 15:26:56.000,1023.573242
2221831 *0001V,01/07/70 15:26:56.100,1023.573563
2221924 *0001V,01/07/70 15:26:56.200,1023.576937
2222033 *0001V,01/07/70 15:26:56.300,1023.575125
2222127 *0001V,01/07/70 15:26:56.400,1023.582958
2222221 *0001V,01/07/70 15:26:56.500,1023.572652
2222330 *0001V,01/07/70 15:26:56.600,1023.570696
2222423 *0001V,01/07/70 15:26:56.700,1023.574490
2222533 *0001V,01/07/70 15:26:56.800,1023.568447
2222626 *0001V,01/07/70 15:26:56.900,1023.566973
2222735 *0001V,01/07/70 15:26:57.000,1023.564945
2222829 *0001V,01/07/70 15:26:57.100,1023.560772
2222923 *0001V,01/07/70 15:26:57.200,1023.561788
2223032 *0001V,01/07/70 15:26:57.300,1023.559600
2223125 *0001V,01/07/70 15:26:57.400,1023.566745
2223235 *0001V,01/07/70 15:26:57.500,1023.574283
2223328 *0001V,01/07/70 15:26:57.600,1023.573784
2223422 *0001V,01/07/70 15:26:57.700,1023.571911
2223531 *0001V,01/07/70 15:26:57.800,1023.572564
2223625 *0001V,01/07/70 15:26:57.900,1023.572219
2223734 *0001V,01/07/70 15:26:58.000,1023.572778
2223827 *0001V,01/07/70 15:26:58.100,1023.570901
2223921 *0001V,01/07/70 15:26:58.200,1023.573945
2224030 *0001V,01/07/70 15:26:58.300,1023.575183
2224124 *0001V,01/07/70 15:26:58.400,1023.573351
2224233 *0001V,01/07/70 15:26:58.500,1023.574465
2224327 *0001V,01/07/70 15:26:58.600,1023.573229
2224436 *0001V,01/07/70 15:26:58.700,1023.572345
2224529 *0001V,01/07/70 15:26:58.800,1023.568967
2224623 *0001V,01/07/70 15:26:58.900,1023.573769
2224732 *0001V,01/07/70 15:26:59.000,1023.573735
2224826 *0001V,01/07/70 15:26:59.100,1023.574077
2224935 *0001V,01/07/70 15:26:59.200,1023.572332
2225029 *0001V,01/07/70 15:26:59.300,1023.569166
2225122 *0001V,01/07/70 15:26:59.400,1023.570922
2225231 *0001V,01/07/70 15:26:59.500,1023.574048
2225325 *0001V,01/07/70 15:26:59.600,1023.574867
2225434 *0001V,01/07/70 15:26:59.700,1023.577553
2225528 *0001V,01/07/70 15:26:59.800,1023.581238
2225621 *0001V,01/07/70 15:26:59.900,1023.580303
2225731 *0001V,01/07/70 15:27:00.000,1023.580516
2225824 *0001V,01/07/70 15:27:00.100,1023.580535
2225933 *0001V,01/07/70 15:27:00.200,1023.581708
2226027 *0001V,01/07/70 15:27:00.300,1023.576272
2226121 *0001V,01/07/70 15:27:00.400,1023.571210
2226230 *0001V,01/07/70 15:27:00.500,1023.572685
2226323 *0001V,01/07/70 15:27:00.600,1023.570441
2226433 *0001V,01/07/70 15:27:00.700,1023.569830
2226526 *0001V,01/07/70 15:27:00.800,1023.571888
2226635 *0001V,01/07/70 15:27:00.900,1023.571241
2226729 *0001V,01/07/70 15:27:01.000,1023.573698
2226823 *0001V,01/07/70 15:27:01.100,1023.574551
2226932 *0001V,01/07/70 15:27:01.200,1023.578490
2227025 *0001V,01/07/70 15:27:01.300,1023.579170
2227135 *0001V,01/07/70 15:27:01.400,1023.580927
2227228 *0001V,01/07/70 15:27:01.500,1023.582465
2227322 *0001V,01/07/70 15:27:01.600,1023.581646
2227431 *0001V,01/07/70 15:27:01.700,1023.580242
2227525 *0001V,01/07/70 15:27:01.800,1023.581454
2227634 *0001V,01/07/70 15:27:01.900,1023.578457
2227727 *0001V,01/07/70 15:27:02.000,1023.582908
2227821 *0001V,01/07/70 15:27:02.100,1023.580732
2227930 *0001V,01/07/70 15:27:02.200,1023.582137
2228024 *0001V,01/07/70 15:27:02.300,1023.581734
2228133 *0001V,01/07/70 15:27:02.400,1023.581195
2228227 *0001V,01/07/70 15:27:02.500,1023.578441
2228320 *0001V,01/07/70 15:27:02.600,1023.574446
2228429 *0001V,01/07/70 15:27:02.700,1023.573718
2228523 *0001V,01/07/70 15:27:02.800,1023.575831
2228632 *0001V,01/07/70 15:27:02.900,1023.575264
2228726 *0001V,01/07/70 15:27:03.000,1023.574843
2228835 *0001V,01/07/70 15:27:03.100,1023.573645
2228929 *0001V,01/07/70 15:27:03.200,1023.572224
2229022 *0001V,01/07/70 15:27:03.300,1023.573268
2229131 *0001V,01/07/70 15:27:03.400,1023.574162
2229225 *0001V,01/07/70 15:27:03.500,1023.575095
2229334 *0001V,01/07/70 15:27:03.600,1023.577192
2229428 *0001V,01/07/70 15:27:03.700,1023.578903
2229521 *0001V,01/07/70 15:27:03.800,1023.579203
2229631 *0001V,01/07/70 15:27:03.900,1023.577573
2229724 *0001V,01/07/70 15:27:04.000,1023.578134
2229833 *0001V,01/07/70 15:27:04.100,1023.573465
2229927 *0001V,01/07/70 15:27:04.200,1023.572482
2230021 *0001V,01/07/70 15:27:04.300,1023.573996
2230130 *0001V,01/07/70 15:27:04.400,1023.572460
2230223 *0001V,01/07/70 15:27:04.500,1023.573885
2230333 *0001V,01/07/70 15:27:04.600,1023.576467
2230426 *0001V,01/07/70 15:27:04.700,1023.578450
2230535 *0001V,01/07/70 15:27:04.800,1023.577215
2230629 *0001V,01/07/70 15:27:04.900,1023.574740
2230723 *0001V,01/07/70 15:27:05.000,1023.576412
2230832 *0001V,01/07/70 15:27:05.100,1023.577824
2230925 *0001V,01/07/70 15:27:05.200,1023.581613
2231035 *0001V,01/07/70 15:27:05.300,1023.583062
2231128 *0001V,01/07/70 15:27:05.400,1023.579341
2231222 *0001V,01/07/70 15:27:05.500,1023.579280
2231331 *0001V,01/07/70 15:27:05.600,1023.579289
2231425 *0001V,01/07/70 15:27:05.700,1023.578877
2231534 *0001V,01/07/70 15:27:05.800,1023.580491
2231627 *0001V,01/07/70 15:27:05.900,1023.581960
2231721 *0001V,01/07/70 15:27:06.000,1023.580954
2231830 *0001V,01/07/70 15:27:06.100,1023.578735
2231924 *0001V,01/07/70 15:27:06.200,1023.580182
2232033 *0001V,01/07/70 15:27:06.300,1023.578223
2232127 *0001V,01/07/70 15:27:06.400,1023.577241
2232220 *0001V,01/07/70 15:27:06.500,1023.577932
2232329 *0001V,01/07/70 15:27:06.600,1023.578663
2232423 *0001V,01/07/70 15:27:06.700,1023.572696
2232532 *0001V,01/07/70 15:27:06.800,1023.567212
2232626 *0001V,01/07/70 15:27:06.900,1023.570231
2232735 *0001V,01/07/70 15:27:07.000,1023.579445
2232829 *0001V,01/07/70 15:27:07.100,1023.579420
2232922 *0001V,01/07/70 15:27:07.200,1023.575534
2233031 *0001V,01/07/70 15:27:07.300,1023.574589
2233125 *0001V,01/07/70 15:27:07.400,1023.574946
2233234 *0001V,01/07/70 15:27:07.500,1023.574516
2233328 *0001V,01/07/70 15:27:07.600,1023.571596
2233421 *0001V,01/07/70 15:27:07.700,1023.573365
2233531 *0001V,01/07/70 15:27:07.800,1023.569531
2233624 *0001V,01/07/70 15:27:07.900,1023.568690
2233733 *0001V,01/07/70 15:27:08.000,1023.571568
2233827 *0001V,01/07/70 15:27:08.100,1023.573638
2233921 *0001V,01/07/70 15:27:08.200,1023.573762
2234030 *0001V,01/07/70 15:27:08.300,1023.576027
2234123 *0001V,01/07/70 15:27:08.400,1023.578278
2234233 *0001V,01/07/70 15:27:08.500,1023.578993
2234326 *0001V,01/07/70 15:27:08.600,1023.578873
2234435 *0001V,01/07/70 15:27:08.700,1023.582496
2234529 *0001V,01/07/70 15:27:08.800,1023.580315
2234623 *0001V,01/07/70 15:27:08.900,1023.577617
2234732 *0001V,01/07/70 15:27:09.000,1023.575449
2234825 *0001V,01/07/70 15:27:09.100,1023.575628
2234935 *0001V,01/07/70 15:27:09.200,1023.578529
2235028 *0001V,01/07/70 15:27:09.300,1023.578384
2235122 *0001V,01/07/70 15:27:09.400,1023.577358
2235231 *0001V,01/07/70 15:27:09.500,1023.576673
2235325 *0001V,01/07/70 15:27:09.600,1023.572988
2235434 *0001V,01/07/70 15:27:09.700,1023.572451
2235527 *0001V,01/07/70 15:27:09.800,1023.572298
2235621 *0001V,01/07/70 15:27:09.900,1023.573629
2235730 *0001V,01/07/70 15:27:10.000,1023.576865
2235824 *0001V,01/07/70 15:27:10.100,1023.573015
2235933 *0001V,01/07/70 15:27:10.200,1023.564727
2236027 *0001V,01/07/70 15:27:10.300,1023.560788
2236136 *0001V,01/07/70 15:27:10.400,1023.564081
2236229 *0001V,01/07/70 15:27:10.500,1023.568581
2236323 *0001V,01/07/70 15:27:10.600,1023.569729
2236432 *0001V,01/07/70 15:27:10.700,1023.569208
2236526 *0001V,01/07/70 15:27:10.800,1023.569415
2236635 *0001V,01/07/70 15:27:10.900,1023.566268
2236729 *0001V,01/07/70 15:27:11.000,1023.562005
2236822 *0001V,01/07/70 15:27:11.100,1023.560362
2236931 *0001V,01/07/70 15:27:11.200,1023.559539
2237025 *0001V,01/07/70 15:27:11.300,1023.560944
2237134 *0001V,01/07/70 15:27:11.400,1023.561921
2237228 *0001V,01/07/70 15:27:11.500,1023.560187
2237321 *0001V,01/07/70 15:27:11.600,1023.563065
2237431 *0001V,01/07/70 15:27:11.700,1023.567950
2237524 *0001V,01/07/70 15:27:11.800,1023.568551
2237633 *0001V,01/07/70 15:27:11.900,1023.566434
2237727 *0001V,01/07/70 15:27:12.000,1023.564492
2237821 *0001V,01/07/70 15:27:12.100,1023.565722
2237930 *0001V,01/07/70 15:27:12.200,1023.565653
2238023 *0001V,01/07/70 15:27:12.300,1023.564096
2238133 *0001V,01/07/70 15:27:12.400,1023.565681
2238226 *0001V,01/07/70 15:27:12.500,1023.561055
2238335 *0001V,01/07/70 15:27:12.600,1023.562345
2238429 *0001V,01/07/70 15:27:12.700,1023.565648
2238523 *0001V,01/07/70 15:27:12.800,1023.565076
2238632 *0001V,01/07/70 15:27:12.900,1023.565529
2238725 *0001V,01/07/70 15:27:13.000,1023.563412
2238835 *0001V,01/07/70 15:27:13.100,1023.568384
2238928 *0001V,01/07/70 15:27:13.200,1023.568928
2239022 *0001V,01/07/70 15:27:13.300,1023.567540
2239131 *0001V,01/07/70 15:27:13.400,1023.562018
2239225 *0001V,01/07/70 15:27:13.500,1023.559818
2239334 *0001V,01/07/70 15:27:13.600,1023.561231
2239427 *0001V,01/07/70 15:27:13.700,1023.563805
2239521 *0001V,01/07/70 15:27:13.800,1023.565251
2239630 *0001V,01/07/70 15:27:13.900,1023.564503
2239724 *0001V,01/07/70 15:27:14.000,1023.564849
2239833 *0001V,01/07/70 15:27:14.100,1023.557087
2239927 *0001V,01/07/70 15:27:14.200,1023.556186
2240020 *0001V,01/07/70 15:27:14.300,1023.561338
2240129 *0001V,01/07/70 15:27:14.400,1023.566489
2240223 *0001V,01/07/70 15:27:14.500,1023.570485
2240332 *0001V,01/07/70 15:27:14.600,1023.569558
2240426 *0001V,01/07/70 15:27:14.700,1023.568501
2240535 *0001V,01/07/70 15:27:14.800,1023.568974
2240629 *0001V,01/07/70 15:27:14.900,1023.567963
2240722 *0001V,01/07/70 15:27:15.000,1023.565900
2240831 *0001V,01/07/70 15:27:15.100,1023.569289
2240925 *0001V,01/07/70 15:27:15.200,1023.572114
2241034 *0001V,01/07/70 15:27:15.300,1023.572754
2241128 *0001V,01/07/70 15:27:15.400,1023.570384
2241221 *0001V,01/07/70 15:27:15.500,1023.568518
2241331 *0001V,01/07/70 15:27:15.600,1023.563737
2241424 *0001V,01/07/70 15:27:15.700,1023.563170
2241533 *0001V,01/07/70 15:27:15.800,1023.562612
2241627 *0001V,01/07/70 15:27:15.900,1023.565331
2241736 *0001V,01/07/70 15:27:16.000,1023.570027
2241830 *0001V,01/07/70 15:27:16.100,1023.573309
2241923 *0001V,01/07/70 15:27:16.200,1023.573863
2242033 *0001V,01/07/70 15:27:16.300,1023.570006
2242126 *0001V,01/07/70 15:27:16.400,1023.569072
2242235 *0001V,01/07/70 15:27:16.500,1023.567877
2242329 *0001V,01/07/70 15:27:16.600,1023.569644
2242423 *0001V,01/07/70 15:27:16.700,1023.572110
2242532 *0001V,01/07/70 15:27:16.800,1023.568350
2242625 *0001V,01/07/70 15:27:16.900,1023.570707
2242735 *0001V,01/07/70 15:27:17.000,1023.569017
2242828 *0001V,01/07/70 15:27:17.100,1023.568508
2242922 *0001V,01/07/70 15:27:17.200,1023.565524
2243031 *0001V,01/07/70 15:27:17.300,1023.565156
2243125 *0001V,01/07/70 15:27:17.400,1023.568421
2243234 *0001V,01/07/70 15:27:17.500,1023.570829
2243327 *0001V,01/07/70 15:27:17.600,1023.577223
2243421 *0001V,01/07/70 15:27:17.700,1023.571487
2243530 *0001V,01/07/70 15:27:17.800,1023.571927
2243624 *0001V,01/07/70 15:27:17.900,1023.568987
2243733 *0001V,01/07/70 15:27:18.000,1023.571534
2243827 *0001V,01/07/70 15:27:18.100,1023.574982
2243936 *0001V,01/07/70 15:27:18.200,1023.582153
2244029 *0001V,01/07/70 15:27:18.300,1023.585073
2244123 *0001V,01/07/70 15:27:18.400,1023.585755
2244232 *0001V,01/07/70 15:27:18.500,1023.582999
2244326 *0001V,01/07/70 15:27:18.600,1023.583554
2244435 *0001V,01/07/70 15:27:18.700,1023.582312
2244529 *0001V,01/07/70 15:27:18.800,1023.580003
2244622 *0001V,01/07/70 15:27:18.900,1023.579529
2244731 *0001V,01/07/70 15:27:19.000,1023.579535
2244825 *0001V,01/07/70 15:27:19.100,1023.572983
2244934 *0001V,01/07/70 15:27:19.200,1023.568351
2245028 *0001V,01/07/70 15:27:19.300,1023.567567
2245121 *0001V,01/07/70 15:27:19.400,1023.567504
2245231 *0001V,01/07/70 15:27:19.500,1023.569269
2245324 *0001V,01/07/70 15:27:19.600,1023.568590
2245433 *0001V,01/07/70 15:27:19.700,1023.571092
2245527 *0001V,01/07/70 15:27:19.800,1023.573217
2245621 *0001V,01/07/70 15:27:19.900,1023.575306
2245730 *0001V,01/07/70 15:27:20.000,1023.571550
2245823 *0001V,01/07/70 15:27:20.100,1023.565710
2245933 *0001V,01/07/70 15:27:20.200,1023.561001
2246026 *0001V,01/07/70 15:27:20.300,1023.554766
2246135 *0001V,01/07/70 15:27:20.400,1023.553954
2246229 *0001V,01/07/70 15:27:20.500,1023.555467
2246323 *0001V,01/07/70 15:27:20.600,1023.560662
2246432 *0001V,01/07/70 15:27:20.700,1023.565467
2246525 *0001V,01/07/70 15:27:20.800,1023.566653
2246635 *0001V,01/07/70 15:27:20.900,1023.568146
2246728 *0001V,01/07/70 15:27:21.000,1023.573539
2246822 *0001V,01/07/70 15:27:21.100,1023.578999
2246931 *0001V,01/07/70 15:27:21.200,1023.581838
2247025 *0001V,01/07/70 15:27:21.300,1023.580216
2247134 *0001V,01/07/70 15:27:21.400,1023.577570
2247227 *0001V,01/07/70 15:27:21.500,1023.573547
2247321 *0001V,01/07/70 15:27:21.600,1023.568624
2247430 *0001V,01/07/70 15:27:21.700,1023.571199
2247524 *0001V,01/07/70 15:27:21.800,1023.571209
2247633 *0001V,01/07/70 15:27:21.900,1023.566334
2247727 *0001V,01/07/70 15:27:22.000,1023.570024
2247836 *0001V,01/07/70 15:27:22.100,1023.575508
2247930 *0001V,01/07/70 15:27:22.200,1023.576466
2248023 *0001V,01/07/70 15:27:22.300,1023.573684
2248132 *0001V,01/07/70 15:27:22.400,1023.571085
2248226 *0001V,01/07/70 15:27:22.500,1023.570282
2248335 *0001V,01/07/70 15:27:22.600,1023.570085
2248429 *0001V,01/07/70 15:27:22.700,1023.567577
2248522 *0001V,01/07/70 15:27:22.800,1023.569752
2248632 *0001V,01/07/70 15:27:22.900,1023.573720
2248725 *0001V,01/07/70 15:27:23.000,1023.572397
2248834 *0001V,01/07/70 15:27:23.100,1023.574621
2248928 *0001V,01/07/70 15:27:23.200,1023.576732
2249022 *0001V,01/07/70 15:27:23.300,1023.574155
2249131 *0001V,01/07/70 15:27:23.400,1023.573268
2249224 *0001V,01/07/70 15:27:23.500,1023.573293
2249334 *0001V,01/07/70 15:27:23.600,1023.568331
2249427 *0001V,01/07/70 15:27:23.700,1023.560544
2249521 *0001V,01/07/70 15:27:23.800,1023.563566
2249630 *0001V,01/07/70 15:27:23.900,1023.565618
2249724 *0001V,01/07/70 15:27:24.000,1023.566511
2249833 *0001V,01/07/70 15:27:24.100,1023.567382
2249926 *0001V,01/07/70 15:27:24.200,1023.571841
2250036 *0001V,01/07/70 15:27:24.300,1023.571179
2250129 *0001V,01/07/70 15:27:24.400,1023.572174
2250223 *0001V,01/07/70 15:27:24.500,1023.573914
2250332 *0001V,01/07/70 15:27:24.600,1023.575368
2250426 *0001V,01/07/70 15:27:24.700,1023.577511
2250535 *0001V,01/07/70 15:27:24.800,1023.577877
2250628 *0001V,01/07/70 15:27:24.900,1023.582806
2250722 *0001V,01/07/70 15:27:25.000,1023.581825
2250831 *0001V,01/07/70 15:27:25.100,1023.581064
2250925 *0001V,01/07/70 15:27:25.200,1023.578727
2251034 *0001V,01/07/70 15:27:25.300,1023.579618
2251128 *0001V,01/07/70 15:27:25.400,1023.574103
2251221 *0001V,01/07/70 15:27:25.500,1023.573147
2251330 *0001V,01/07/70 15:27:25.600,1023.572466
2251424 *0001V,01/07/70 15:27:25.700,1023.575300
2251533 *0001V,01/07/70 15:27:25.800,1023.576985
2251627 *0001V,01/07/70 15:27:25.900,1023.579952
2251720 *0001V,01/07/70 15:27:26.000,1023.582050
2251830 *0001V,01/07/70 15:27:26.100,1023.584566
2251923 *0001V,01/07/70 15:27:26.200,1023.582791
2252032 *0001V,01/07/70 15:27:26.300,1023.578125
2252126 *0001V,01/07/70 15:27:26.400,1023.576292
2252235 *0001V,01/07/70 15:27:26.500,1023.575972
2252329 *0001V,01/07/70 15:27:26.600,1023.575349
2252422 *0001V,01/07/70 15:27:26.700,1023.571046
2252532 *0001V,01/07/70 15:27:26.800,1023.565793
2252625 *0001V,01/07/70 15:27:26.900,1023.557804
2252734 *0001V,01/07/70 15:27:27.000,1023.556740
2252828 *0001V,01/07/70 15:27:27.100,1023.563195
2252922 *0001V,01/07/70 15:27:27.200,1023.566684
2253031 *0001V,01/07/70 15:27:27.300,1023.566129
2253124 *0001V,01/07/70 15:27:27.400,1023.563333
2253234 *0001V,01/07/70 15:27:27.500,1023.562333
2253327 *0001V,01/07/70 15:27:27.600,1023.564165
2253421 *0001V,01/07/70 15:27:27.700,1023.563719
2253530 *0001V,01/07/70 15:27:27.800,1023.566391
2253624 *0001V,01/07/70 15:27:27.900,1023.564932
2253733 *0001V,01/07/70 15:27:28.000,1023.561691
2253826 *0001V,01/07/70 15:27:28.100,1023.562534
2253936 *0001V,01/07/70 15:27:28.200,1023.569616
2254029 *0001V,01/07/70 15:27:28.300,1023.559511
2254123 *0001V,01/07/70 15:27:28.400,1023.550926
2254232 *0001V,01/07/70 15:27:28.500,1023.557477
2254326 *0001V,01/07/70 15:27:28.600,1023.558869
2254435 *0001V,01/07/70 15:27:28.700,1023.559322
2254528 *0001V,01/07/70 15:27:28.800,1023.559998
2254622 *0001V,01/07/70 15:27:28.900,1023.559117
2254731 *0001V,01/07/70 15:27:29.000,1023.557278
2254825 *0001V,01/07/70 15:27:29.100,1023.562963
2254934 *0001V,01/07/70 15:27:29.200,1023.564788
2255028 *0001V,01/07/70 15:27:29.300,1023.562097
2255121 *0001V,01/07/70 15:27:29.400,1023.560013
2255230 *0001V,01/07/70 15:27:29.500,1023.556138
2255324 *0001V,01/07/70 15:27:29.600,1023.559735
2255433 *0001V,01/07/70 15:27:29.700,1023.559932
2255527 *0001V,01/07/70 15:27:29.800,1023.559398
2255620 *0001V,01/07/70 15:27:29.900,1023.565597
2255730 *0001V,01/07/70 15:27:30.000,1023.565745
2255823 *0001V,01/07/70 15:27:30.100,1023.568802
2255932 *0001V,01/07/70 15:27:30.200,1023.565938
2256026 *0001V,01/07/70 15:27:30.300,1023.564039
2256135 *0001V,01/07/70 15:27:30.400,1023.567895
2256229 *0001V,01/07/70 15:27:30.500,1023.572347
2256322 *0001V,01/07/70 15:27:30.600,1023.572809
2256432 *0001V,01/07/70 15:27:30.700,1023.572759
2256525 *0001V,01/07/70 15:27:30.800,1023.573868
2256634 *0001V,01/07/70 15:27:30.900,1023.575054
2256728 *0001V,01/07/70 15:27:31.000,1023.575978
2256822 *0001V,01/07/70 15:27:31.100,1023.575582
2256931 *0001V,01/07/70 15:27:31.200,1023.576754
2257024 *0001V,01/07/70 15:27:31.300,1023.578415
2257134 *0001V,01/07/70 15:27:31.400,1023.578661
2257227 *0001V,01/07/70 15:27:31.500,1023.581601
2257321 *0001V,01/07/70 15:27:31.600,1023.580861
2257430 *0001V,01/07/70 15:27:31.700,1023.578694
2257524 *0001V,01/07/70 15:27:31.800,1023.579241
2257633 *0001V,01/07/70 15:27:31.900,1023.578471
2257726 *0001V,01/07/70 15:27:32.000,1023.578725
2257836 *0001V,01/07/70 15:27:32.100,1023.576736
2257929 *0001V,01/07/70 15:27:32.200,1023.573820
2258023 *0001V,01/07/70 15:27:32.300,1023.570353
2258132 *0001V,01/07/70 15:27:32.400,1023.566749
2258226 *0001V,01/07/70 15:27:32.500,1023.567937
2258335 *0001V,01/07/70 15:27:32.600,1023.563245
2258428 *0001V,01/07/70 15:27:32.700,1023.562127
2258522 *0001V,01/07/70 15:27:32.800,1023.568898
2258631 *0001V,01/07/70 15:27:32.900,1023.573058
2258725 *0001V,01/07/70 15:27:33.000,1023.568113
2258834 *0001V,01/07/70 15:27:33.100,1023.573991
2258928 *0001V,01/07/70 15:27:33.200,1023.575751
2259021 *0001V,01/07/70 15:27:33.300,1023.571824
2259130 *0001V,01/07/70 15:27:33.400,1023.575907
2259224 *0001V,01/07/70 15:27:33.500,1023.574041
2259333 *0001V,01/07/70 15:27:33.600,1023.571465
2259427 *0001V,01/07/70 15:27:33.700,1023.570150
2259520 *0001V,01/07/70 15:27:33.800,1023.565609
2259630 *0001V,01/07/70 15:27:33.900,1023.562208
2259723 *0001V,01/07/70 15:27:34.000,1023.566516
2259832 *0001V,01/07/70 15:27:34.100,1023.571210
2259926 *0001V,01/07/70 15:27:34.200,1023.572918
2300035 *0001V,01/07/70 15:27:34.300,1023.572404
2300129 *0001V,01/07/70 15:27:34.400,1023.574701
2300222 *0001V,01/07/70 15:27:34.500,1023.575155
2300332 *0001V,01/07/70 15:27:34.600,1023.574555
2300425 *0001V,01/07/70 15:27:34.700,1023.573015
2300534 *0001V,01/07/70 15:27:34.800,1023.571324
2300628 *0001V,01/07/70 15:27:34.900,1023.569218
2300722 *0001V,01/07/70 15:27:35.000,1023.567647
2300831 *0001V,01/07/70 15:27:35.100,1023.566831
2300924 *0001V,01/07/70 15:27:35.200,1023.562468
2301034 *0001V,01/07/70 15:27:35.300,1023.562565
2301127 *0001V,01/07/70 15:27:35.400,1023.565236
2301221 *0001V,01/07/70 15:27:35.500,1023.566258
2301330 *0001V,01/07/70 15:27:35.600,1023.565477
2301424 *0001V,01/07/70 15:27:35.700,1023.564729
2301533 *0001V,01/07/70 15:27:35.800,1023.567225
2301626 *0001V,01/07/70 15:27:35.900,1023.570127
2301736 *0001V,01/07/70 15:27:36.000,1023.574379
2301829 *0001V,01/07/70 15:27:36.100,1023.575431
2301923 *0001V,01/07/70 15:27:36.200,1023.575789
2302032 *0001V,01/07/70 15:27:36.300,1023.570285
2302126 *0001V,01/07/70 15:27:36.400,1023.564873
2302235 *0001V,01/07/70 15:27:36.500,1023.558470
2302328 *0001V,01/07/70 15:27:36.600,1023.561973
2302422 *0001V,01/07/70 15:27:36.700,1023.564198
2302531 *0001V,01/07/70 15:27:36.800,1023.567497
2302625 *0001V,01/07/70 15:27:36.900,1023.567304
2302734 *0001V,01/07/70 15:27:37.000,1023.564867
2302828 *0001V,01/07/70 15:27:37.100,1023.564493
2302921 *0001V,01/07/70 15:27:37.200,1023.567533
2303030 *0001V,01/07/70 15:27:37.300,1023.570905
2303124 *0001V,01/07/70 15:27:37.400,1023.568411
2303233 *0001V,01/07/70 15:27:37.500,1023.568414
2303327 *0001V,01/07/70 15:27:37.600,1023.570008
2303436 *0001V,01/07/70 15:27:37.700,1023.572497
2303530 *0001V,01/07/70 15:27:37.800,1023.571805
2303623 *0001V,01/07/70 15:27:37.900,1023.571716
2303732 *0001V,01/07/70 15:27:38.000,1023.572009
2303826 *0001V,01/07/70 15:27:38.100,1023.572628
2303935 *0001V,01/07/70 15:27:38.200,1023.572104
2304029 *0001V,01/07/70 15:27:38.300,1023.571664
2304122 *0001V,01/07/70 15:27:38.400,1023.572041
2304232 *0001V,01/07/70 15:27:38.500,1023.572508
2304325 *0001V,01/07/70 15:27:38.600,1023.572125
2304434 *0001V,01/07/70 15:27:38.700,1023.572045
2304528 *0001V,01/07/70 15:27:38.800,1023.570866
2304622 *0001V,01/07/70 15:27:38.900,1023.573421
2304731 *0001V,01/07/70 15:27:39.000,1023.576244
2304824 *0001V,01/07/70 15:27:39.100,1023.575080
2304934 *0001V,01/07/70 15:27:39.200,1023.571116
2305027 *0001V,01/07/70 15:27:39.300,1023.571198
2305121 *0001V,01/07/70 15:27:39.400,1023.569194
2305230 *0001V,01/07/70 15:27:39.500,1023.567805
2305324 *0001V,01/07/70 15:27:39.600,1023.567207
2305433 *0001V,01/07/70 15:27:39.700,1023.563812
2305526 *0001V,01/07/70 15:27:39.800,1023.560240
2305620 *0001V,01/07/70 15:27:39.900,1023.559119
2305729 *0001V,01/07/70 15:27:40.000,1023.563316
2305823 *0001V,01/07/70 15:27:40.100,1023.567613
2305932 *0001V,01/07/70 15:27:40.200,1023.567614
2306026 *0001V,01/07/70 15:27:40.300,1023.570827
2306135 *0001V,01/07/70 15:27:40.400,1023.570818
2306228 *0001V,01/07/70 15:27:40.500,1023.569696
2306322 *0001V,01/07/70 15:27:40.600,1023.565780
2306431 *0001V,01/07/70 15:27:40.700,1023.561169
2306525 *0001V,01/07/70 15:27:40.800,1023.559461
2306634 *0001V,01/07/70 15:27:40.900,1023.566511
2306728 *0001V,01/07/70 15:27:41.000,1023.572598
2306821 *0001V,01/07/70 15:27:41.100,1023.573060
2306930 *0001V,01/07/70 15:27:41.200,1023.570133
2307024 *0001V,01/07/70 15:27:41.300,1023.567266
2307133 *0001V,01/07/70 15:27:41.400,1023.563011
2307227 *0001V,01/07/70 15:27:41.500,1023.562938
2307336 *0001V,01/07/70 15:27:41.600,1023.564062
2307430 *0001V,01/07/70 15:27:41.700,1023.563269
2307523 *0001V,01/07/70 15:27:41.800,1023.563779
2307632 *0001V,01/07/70 15:27:41.900,1023.561635
2307726 *0001V,01/07/70 15:27:42.000,1023.565531
2307835 *0001V,01/07/70 15:27:42.100,1023.573270
2307929 *0001V,01/07/70 15:27:42.200,1023.571862
2308022 *0001V,01/07/70 15:27:42.300,1023.566492
2308132 *0001V,01/07/70 15:27:42.400,1023.569391
2308225 *0001V,01/07/70 15:27:42.500,1023.569554
2308334 *0001V,01/07/70 15:27:42.600,1023.569819
2308428 *0001V,01/07/70 15:27:42.700,1023.572094
2308522 *0001V,01/07/70 15:27:42.800,1023.573281
2308631 *0001V,01/07/70 15:27:42.900,1023.573736
2308724 *0001V,01/07/70 15:27:43.000,1023.576340
2308834 *0001V,01/07/70 15:27:43.100,1023.576351
2308927 *0001V,01/07/70 15:27:43.200,1023.574946
2309021 *0001V,01/07/70 15:27:43.300,1023.576200
2309130 *0001V,01/07/70 15:27:43.400,1023.573592
2309224 *0001V,01/07/70 15:27:43.500,1023.571930
2309333 *0001V,01/07/70 15:27:43.600,1023.571545
2309426 *0001V,01/07/70 15:27:43.700,1023.569916
2309536 *0001V,01/07/70 15:27:43.800,1023.570361
2309629 *0001V,01/07/70 15:27:43.900,1023.573588
2309723 *0001V,01/07/70 15:27:44.000,1023.576104
2309832 *0001V,01/07/70 15:27:44.100,1023.582843
2309926 *0001V,01/07/70 15:27:44.200,1023.583961
2310035 *0001V,01/07/70 15:27:44.300,1023.584262
2310128 *0001V,01/07/70 15:27:44.400,1023.583112
2310222 *0001V,01/07/70 15:27:44.500,1023.584250
2310331 *0001V,01/07/70 15:27:44.600,1023.581651
2310425 *0001V,01/07/70 15:27:44.700,1023.582677
2310534 *0001V,01/07/70 15:27:44.800,1023.582210
2310628 *0001V,01/07/70 15:27:44.900,1023.580448
2310721 *0001V,01/07/70 15:27:45.000,1023.574465
2310830 *0001V,01/07/70 15:27:45.100,1023.572498
2310924 *0001V,01/07/70 15:27:45.200,1023.572172
2311033 *0001V,01/07/70 15:27:45.300,1023.570558
2311127 *0001V,01/07/70 15:27:45.400,1023.568904
2311220 *0001V,01/07/70 15:27:45.500,1023.571647
2311330 *0001V,01/07/70 15:27:45.600,1023.572905
2311423 *0001V,01/07/70 15:27:45.700,1023.573533
2311532 *0001V,01/07/70 15:27:45.800,1023.573644
2311626 *0001V,01/07/70 15:27:45.900,1023.571893
2311735 *0001V,01/07/70 15:27:46.000,1023.567620
2311829 *0001V,01/07/70 15:27:46.100,1023.567602
2311922 *0001V,01/07/70 15:27:46.200,1023.570746
2312032 *0001V,01/07/70 15:27:46.300,1023.572064
2312125 *0001V,01/07/70 15:27:46.400,1023.572292
2312234 *0001V,01/07/70 15:27:46.500,1023.570483
2312328 *0001V,01/07/70 15:27:46.600,1023.567913
2312422 *0001V,01/07/70 15:27:46.700,1023.568346
2312531 *0001V,01/07/70 15:27:46.800,1023.569396
2312624 *0001V,01/07/70 15:27:46.900,1023.570060
2312734 *0001V,01/07/70 15:27:47.000,1023.568361
2312827 *0001V,01/07/70 15:27:47.100,1023.569510
2312921 *0001V,01/07/70 15:27:47.200,1023.572306
2313030 *0001V,01/07/70 15:27:47.300,1023.573860
2313124 *0001V,01/07/70 15:27:47.400,1023.570554
2313233 *0001V,01/07/70 15:27:47.500,1023.570247
2313326 *0001V,01/07/70 15:27:47.600,1023.568687
2313436 *0001V,01/07/70 15:27:47.700,1023.569651
2313529 *0001V,01/07/70 15:27:47.800,1023.574270
2313623 *0001V,01/07/70 15:27:47.900,1023.577659
2313732 *0001V,01/07/70 15:27:48.000,1023.571199
2313826 *0001V,01/07/70 15:27:48.100,1023.568176
2313935 *0001V,01/07/70 15:27:48.200,1023.566219
2314028 *0001V,01/07/70 15:27:48.300,1023.567190
2314122 *0001V,01/07/70 15:27:48.400,1023.568540
2314231 *0001V,01/07/70 15:27:48.500,1023.568445
2314325 *0001V,01/07/70 15:27:48.600,1023.565397
2314434 *0001V,01/07/70 15:27:48.700,1023.566939
2314528 *0001V,01/07/70 15:27:48.800,1023.565546
2314621 *0001V,01/07/70 15:27:48.900,1023.569011
2314730 *0001V,01/07/70 15:27:49.000,1023.573393
2314824 *0001V,01/07/70 15:27:49.100,1023.572237
2314933 *0001V,01/07/70 15:27:49.200,1023.569447
2315027 *0001V,01/07/70 15:27:49.300,1023.568720
2315120 *0001V,01/07/70 15:27:49.400,1023.571700
2315230 *0001V,01/07/70 15:27:49.500,1023.571489
2315323 *0001V,01/07/70 15:27:49.600,1023.570459
2315432 *0001V,01/07/70 15:27:49.700,1023.568282
2315526 *0001V,01/07/70 15:27:49.800,1023.567245
2315635 *0001V,01/07/70 15:27:49.900,1023.567856
2315729 *0001V,01/07/70 15:27:50.000,1023.568691
2315822 *0001V,01/07/70 15:27:50.100,1023.570510
2315932 *0001V,01/07/70 15:27:50.200,1023.569660
2316025 *0001V,01/07/70 15:27:50.300,1023.566102
2316134 *0001V,01/07/70 15:27:50.400,1023.564063
2316228 *0001V,01/07/70 15:27:50.500,1023.561819
2316322 *0001V,01/07/70 15:27:50.600,1023.562112
2316431 *0001V,01/07/70 15:27:50.700,1023.565022
2316524 *0001V,01/07/70 15:27:50.800,1023.561442
2316634 *0001V,01/07/70 15:27:50.900,1023.558693
2316727 *0001V,01/07/70 15:27:51.000,1023.557960
2316821 *0001V,01/07/70 15:27:51.100,1023.558019
2316930 *0001V,01/07/70 15:27:51.200,1023.560242
2317024 *0001V,01/07/70 15:27:51.300,1023.560890
2317133 *0001V,01/07/70 15:27:51.400,1023.563174
2317226 *0001V,01/07/70 15:27:51.500,1023.563262
2317336 *0001V,01/07/70 15:27:51.600,1023.560185
2317429 *0001V,01/07/70 15:27:51.700,1023.553530
2317523 *0001V,01/07/70 15:27:51.800,1023.551720
2317632 *0001V,01/07/70 15:27:51.900,1023.552701
2317726 *0001V,01/07/70 15:27:52.000,1023.552894
2317835 *0001V,01/07/70 15:27:52.100,1023.553141
2317928 *0001V,01/07/70 15:27:52.200,1023.550930
2318022 *0001V,01/07/70 15:27:52.300,1023.553755
2318131 *0001V,01/07/70 15:27:52.400,1023.554981
2318225 *0001V,01/07/70 15:27:52.500,1023.555900
2318334 *0001V,01/07/70 15:27:52.600,1023.557028
2318428 *0001V,01/07/70 15:27:52.700,1023.558799
2318521 *0001V,01/07/70 15:27:52.800,1023.555771
2318630 *0001V,01/07/70 15:27:52.900,1023.554297
2318724 *0001V,01/07/70 15:27:53.000,1023.555237
2318833 *0001V,01/07/70 15:27:53.100,1023.553721
2318927 *0001V,01/07/70 15:27:53.200,1023.552391
2319020 *0001V,01/07/70 15:27:53.300,1023.549066
2319130 *0001V,01/07/70 15:27:53.400,1023.550282
2319223 *0001V,01/07/70 15:27:53.500,1023.549657
2319332 *0001V,01/07/70 15:27:53.600,1023.550862
2319426 *0001V,01/07/70 15:27:53.700,1023.555665
2319535 *0001V,01/07/70 15:27:53.800,1023.555913
2319629 *0001V,01/07/70 15:27:53.900,1023.556285
2319722 *0001V,01/07/70 15:27:54.000,1023.554153
2319832 *0001V,01/07/70 15:27:54.100,1023.554090
2319925 *0001V,01/07/70 15:27:54.200,1023.556819
2320034 *0001V,01/07/70 15:27:54.300,1023.557673
2320128 *0001V,01/07/70 15:27:54.400,1023.556786
2320222 *0001V,01/07/70 15:27:54.500,1023.557369
2320331 *0001V,01/07/70 15:27:54.600,1023.558459
2320424 *0001V,01/07/70 15:27:54.700,1023.557402
2320534 *0001V,01/07/70 15:27:54.800,1023.559663
2320627 *0001V,01/07/70 15:27:54.900,1023.560643
2320721 *0001V,01/07/70 15:27:55.000,1023.560126
2320830 *0001V,01/07/70 15:27:55.100,1023.559473
2320924 *0001V,01/07/70 15:27:55.200,1023.556301
2321033 *0001V,01/07/70 15:27:55.300,1023.553221
2321126 *0001V,01/07/70 15:27:55.400,1023.551132
2321236 *0001V,01/07/70 15:27:55.500,1023.551732
2321329 *0001V,01/07/70 15:27:55.600,1023.557024
2321423 *0001V,01/07/70 15:27:55.700,1023.559672
2321532 *0001V,01/07/70 15:27:55.800,1023.561646
2321626 *0001V,01/07/70 15:27:55.900,1023.560698
2321735 *0001V,01/07/70 15:27:56.000,1023.557751
2321828 *0001V,01/07/70 15:27:56.100,1023.555084
2321922 *0001V,01/07/70 15:27:56.200,1023.557173
2322031 *0001V,01/07/70 15:27:56.300,1023.558467
2322125 *0001V,01/07/70 15:27:56.400,1023.559587
2322234 *0001V,01/07/70 15:27:56.500,1023.559435
2322328 *0001V,01/07/70 15:27:56.600,1023.555702
2322421 *0001V,01/07/70 15:27:56.700,1023.558621
2322530 *0001V,01/07/70 15:27:56.800,1023.559322
2322624 *0001V,01/07/70 15:27:56.900,1023.555162
2322733 *0001V,01/07/70 15:27:57.000,1023.559315
2322827 *0001V,01/07/70 15:27:57.100,1023.560713
2322920 *0001V,01/07/70 15:27:57.200,1023.558781
2323030 *0001V,01/07/70 15:27:57.300,1023.555585
2323123 *0001V,01/07/70 15:27:57.400,1023.551828
2323232 *0001V,01/07/70 15:27:57.500,1023.558927
2323326 *0001V,01/07/70 15:27:57.600,1023.563005
2323435 *0001V,01/07/70 15:27:57.700,1023.565605
2323529 *0001V,01/07/70 15:27:57.800,1023.564535
2323622 *0001V,01/07/70 15:27:57.900,1023.563599
2323732 *0001V,01/07/70 15:27:58.000,1023.560753
2323825 *0001V,01/07/70 15:27:58.100,1023.564441
2323934 *0001V,01/07/70 15:27:58.200,1023.569340
2324028 *0001V,01/07/70 15:27:58.300,1023.568153
2324122 *0001V,01/07/70 15:27:58.400,1023.569952
2324231 *0001V,01/07/70 15:27:58.500,1023.568971
2324324 *0001V,01/07/70 15:27:58.600,1023.569782
2324434 *0001V,01/07/70 15:27:58.700,1023.573206
2324527 *0001V,01/07/70 15:27:58.800,1023.569888
2324621 *0001V,01/07/70 15:27:58.900,1023.571195
2324730 *0001V,01/07/70 15:27:59.000,1023.570596
2324824 *0001V,01/07/70 15:27:59.100,1023.567592
2324933 *0001V,01/07/70 15:27:59.200,1023.568097
2325026 *0001V,01/07/70 15:27:59.300,1023.571620
2325136 *0001V,01/07/70 15:27:59.400,1023.574548
2325229 *0001V,01/07/70 15:27:59.500,1023.574985
2325323 *0001V,01/07/70 15:27:59.600,1023.574899
2325432 *0001V,01/07/70 15:27:59.700,1023.573346
2325526 *0001V,01/07/70 15:27:59.800,1023.575212
2325635 *0001V,01/07/70 15:27:59.900,1023.574336
2325728 *0001V,01/07/70 15:28:00.000,1023.573205
2325822 *0001V,01/07/70 15:28:00.100,1023.574011
2325931 *0001V,01/07/70 15:28:00.200,1023.574076
2326025 *0001V,01/07/70 15:28:00.300,1023.574199
2326134 *0001V,01/07/70 15:28:00.400,1023.576526
2326228 *0001V,01/07/70 15:28:00.500,1023.579556
2326321 *0001V,01/07/70 15:28:00.600,1023.577920
2326430 *0001V,01/07/70 15:28:00.700,1023.574991
2326524 *0001V,01/07/70 15:28:00.800,1023.572616
2326633 *0001V,01/07/70 15:28:00.900,1023.570321
2326727 *0001V,01/07/70 15:28:01.000,1023.569787
2326820 *0001V,01/07/70 15:28:01.100,1023.565997
2326930 *0001V,01/07/70 15:28:01.200,1023.567486
2327023 *0001V,01/07/70 15:28:01.300,1023.565312
2327132 *0001V,01/07/70 15:28:01.400,1023.562392
2327226 *0001V,01/07/70 15:28:01.500,1023.564187
2327335 *0001V,01/07/70 15:28:01.600,1023.562114
2327429 *0001V,01/07/70 15:28:01.700,1023.563743
2327522 *0001V,01/07/70 15:28:01.800,1023.567814
2327632 *0001V,01/07/70 15:28:01.900,1023.565842
2327725 *0001V,01/07/70 15:28:02.000,1023.569599
2327834 *0001V,01/07/70 15:28:02.100,1023.570401
2327928 *0001V,01/07/70 15:28:02.200,1023.571640
2328022 *0001V,01/07/70 15:28:02.300,1023.573064
2328131 *0001V,01/07/70 15:28:02.400,1023.572769
2328224 *0001V,01/07/70 15:28:02.500,1023.573182
2328334 *0001V,01/07/70 15:28:02.600,1023.573179
2328427 *0001V,01/07/70 15:28:02.700,1023.574468
2328521 *0001V,01/07/70 15:28:02.800,1023.572311
2328630 *0001V,01/07/70 15:28:02.900,1023.567560
2328724 *0001V,01/07/70 15:28:03.000,1023.569730
2328833 *0001V,01/07/70 15:28:03.100,1023.570047
2328926 *0001V,01/07/70 15:28:03.200,1023.569564
2329036 *0001V,01/07/70 15:28:03.300,1023.567330
2329129 *0001V,01/07/70 15:28:03.400,1023.565831
2329223 *0001V,01/07/70 15:28:03.500,1023.570105
2329332 *0001V,01/07/70 15:28:03.600,1023.573773
2329426 *0001V,01/07/70 15:28:03.700,1023.576569
2329535 *0001V,01/07/70 15:28:03.800,1023.575248
2329628 *0001V,01/07/70 15:28:03.900,1023.574453
2329722 *0001V,01/07/70 15:28:04.000,1023.575005
2329831 *0001V,01/07/70 15:28:04.100,1023.576284
2329925 *0001V,01/07/70 15:28:04.200,1023.573591
2330034 *0001V,01/07/70 15:28:04.300,1023.568531
2330128 *0001V,01/07/70 15:28:04.400,1023.565755
2330221 *0001V,01/07/70 15:28:04.500,1023.560113
2330330 *0001V,01/07/70 15:28:04.600,1023.558632
2330424 *0001V,01/07/70 15:28:04.700,1023.563481
2330533 *0001V,01/07/70 15:28:04.800,1023.565495
2330627 *0001V,01/07/70 15:28:04.900,1023.564841
2330720 *0001V,01/07/70 15:28:05.000,1023.564631
2330830 *0001V,01/07/70 15:28:05.100,1023.557062
2330923 *0001V,01/07/70 15:28:05.200,1023.554745
2331032 *0001V,01/07/70 15:28:05.300,1023.554089
2331126 *0001V,01/07/70 15:28:05.400,1023.556628
2331235 *0001V,01/07/70 15:28:05.500,1023.558652
2331329 *0001V,01/07/70 15:28:05.600,1023.556956
2331422 *0001V,01/07/70 15:28:05.700,1023.555769
2331532 *0001V,01/07/70 15:28:05.800,1023.553819
2331625 *0001V,01/07/70 15:28:05.900,1023.552218
2331734 *0001V,01/07/70 15:28:06.000,1023.550698
2331828 *0001V,01/07/70 15:28:06.100,1023.551891
2331922 *0001V,01/07/70 15:28:06.200,1023.552472
2332031 *0001V,01/07/70 15:28:06.300,1023.556331
2332124 *0001V,01/07/70 15:28:06.400,1023.553952
2332234 *0001V,01/07/70 15:28:06.500,1023.550676
2332327 *0001V,01/07/70 15:28:06.600,1023.553108
2332421 *0001V,01/07/70 15:28:06.700,1023.555730
2332530 *0001V,01/07/70 15:28:06.800,1023.557098
2332624 *0001V,01/07/70 15:28:06.900,1023.561656
2332733 *0001V,01/07/70 15:28:07.000,1023.560193
2332826 *0001V,01/07/70 15:28:07.100,1023.561427
2332936 *0001V,01/07/70 15:28:07.200,1023.564142
2333029 *0001V,01/07/70 15:28:07.300,1023.559656
2333123 *0001V,01/07/70 15:28:07.400,1023.557611
2333232 *0001V,01/07/70 15:28:07.500,1023.555836
2333326 *0001V,01/07/70 15:28:07.600,1023.555981
2333435 *0001V,01/07/70 15:28:07.700,1023.560702
2333528 *0001V,01/07/70 15:28:07.800,1023.562373
2333622 *0001V,01/07/70 15:28:07.900,1023.559684
2333731 *0001V,01/07/70 15:28:08.000,1023.556661
2333825 *0001V,01/07/70 15:28:08.100,1023.551826
2333934 *0001V,01/07/70 15:28:08.200,1023.551373
2334028 *0001V,01/07/70 15:28:08.300,1023.551569
2334121 *0001V,01/07/70 15:28:08.400,1023.552441
2334230 *0001V,01/07/70 15:28:08.500,1023.549321
2334324 *0001V,01/07/70 15:28:08.600,1023.546538
2334433 *0001V,01/07/70 15:28:08.700,1023.548499
2334527 *0001V,01/07/70 15:28:08.800,1023.549681
2334620 *0001V,01/07/70 15:28:08.900,1023.550431
2334730 *0001V,01/07/70 15:28:09.000,1023.552435
2334823 *0001V,01/07/70 15:28:09.100,1023.554968
2334932 *0001V,01/07/70 15:28:09.200,1023.556900
2335026 *0001V,01/07/70 15:28:09.300,1023.558348
2335135 *0001V,01/07/70 15:28:09.400,1023.561502
2335229 *0001V,01/07/70 15:28:09.500,1023.562515
2335322 *0001V,01/07/70 15:28:09.600,1023.566645
2335432 *0001V,01/07/70 15:28:09.700,1023.566793
2335525 *0001V,01/07/70 15:28:09.800,1023.565489
2335634 *0001V,01/07/70 15:28:09.900,1023.565903
2335728 *0001V,01/07/70 15:28:10.000,1023.566527
2335822 *0001V,01/07/70 15:28:10.100,1023.562728
2335931 *0001V,01/07/70 15:28:10.200,1023.561201
2336024 *0001V,01/07/70 15:28:10.300,1023.561638
2336134 *0001V,01/07/70 15:28:10.400,1023.561159
2336227 *0001V,01/07/70 15:28:10.500,1023.562672
2336321 *0001V,01/07/70 15:28:10.600,1023.564277
2336430 *0001V,01/07/70 15:28:10.700,1023.567066
2336524 *0001V,01/07/70 15:28:10.800,1023.563926
2336633 *0001V,01/07/70 15:28:10.900,1023.568301
2336726 *0001V,01/07/70 15:28:11.000,1023.571871
2336836 *0001V,01/07/70 15:28:11.100,1023.568587
2336929 *0001V,01/07/70 15:28:11.200,1023.569174
2337023 *0001V,01/07/70 15:28:11.300,1023.566697
2337132 *0001V,01/07/70 15:28:11.400,1023.562436
2337226 *0001V,01/07/70 15:28:11.500,1023.561789
2337335 *0001V,01/07/70 15:28:11.600,1023.563657
2337428 *0001V,01/07/70 15:28:11.700,1023.561283
2337522 *0001V,01/07/70 15:28:11.800,1023.565596
2337631 *0001V,01/07/70 15:28:11.900,1023.566012
2337725 *0001V,01/07/70 15:28:12.000,1023.563006
2337834 *0001V,01/07/70 15:28:12.100,1023.559463
2337928 *0001V,01/07/70 15:28:12.200,1023.559764
2338021 *0001V,01/07/70 15:28:12.300,1023.564827
2338130 *0001V,01/07/70 15:28:12.400,1023.563201
2338224 *0001V,01/07/70 15:28:12.500,1023.559172
2338333 *0001V,01/07/70 15:28:12.600,1023.559566
2338427 *0001V,01/07/70 15:28:12.700,1023.559049
2338520 *0001V,01/07/70 15:28:12.800,1023.562836
2338630 *0001V,01/07/70 15:28:12.900,1023.564504
2338723 *0001V,01/07/70 15:28:13.000,1023.561390
2338832 *0001V,01/07/70 15:28:13.100,1023.559302
2338926 *0001V,01/07/70 15:28:13.200,1023.555817
2339035 *0001V,01/07/70 15:28:13.300,1023.556115
2339129 *0001V,01/07/70 15:28:13.400,1023.561437
2339222 *0001V,01/07/70 15:28:13.500,1023.561602
2339332 *0001V,01/07/70 15:28:13.600,1023.564480
2339425 *0001V,01/07/70 15:28:13.700,1023.560301
2339534 *0001V,01/07/70 15:28:13.800,1023.556203
2339628 *0001V,01/07/70 15:28:13.900,1023.556583
2339722 *0001V,01/07/70 15:28:14.000,1023.554192
2339831 *0001V,01/07/70 15:28:14.100,1023.554211
2339924 *0001V,01/07/70 15:28:14.200,1023.556580
2340034 *0001V,01/07/70 15:28:14.300,1023.562516
2340127 *0001V,01/07/70 15:28:14.400,1023.562609
2340221 *0001V,01/07/70 15:28:14.500,1023.565442
2340330 *0001V,01/07/70 15:28:14.600,1023.566400
2340424 *0001V,01/07/70 15:28:14.700,1023.561638
2340533 *0001V,01/07/70 15:28:14.800,1023.559539
2340626 *0001V,01/07/70 15:28:14.900,1023.558618
2340736 *0001V,01/07/70 15:28:15.000,1023.564243
2340829 *0001V,01/07/70 15:28:15.100,1023.565421
2340923 *0001V,01/07/70 15:28:15.200,1023.565792
2341032 *0001V,01/07/70 15:28:15.300,1023.565927
2341126 *0001V,01/07/70 15:28:15.400,1023.567793
2341235 *0001V,01/07/70 15:28:15.500,1023.561190
2341328 *0001V,01/07/70 15:28:15.600,1023.556020
2341422 *0001V,01/07/70 15:28:15.700,1023.556651
2341531 *0001V,01/07/70 15:28:15.800,1023.557317
2341625 *0001V,01/07/70 15:28:15.900,1023.562875
2341734 *0001V,01/07/70 15:28:16.000,1023.567890
2341828 *0001V,01/07/70 15:28:16.100,1023.568352
2341921 *0001V,01/07/70 15:28:16.200,1023.567541
2342030 *0001V,01/07/70 15:28:16.300,1023.565495
2342124 *0001V,01/07/70 15:28:16.400,1023.563139
2342233 *0001V,01/07/70 15:28:16.500,1023.560952
2342327 *0001V,01/07/70 15:28:16.600,1023.562624
2342420 *0001V,01/07/70 15:28:16.700,1023.562887
2342530 *0001V,01/07/70 15:28:16.800,1023.563418
2342623 *0001V,01/07/70 15:28:16.900,1023.560703
2342732 *0001V,01/07/70 15:28:17.000,1023.561835
2342826 *0001V,01/07/70 15:28:17.100,1023.562954
2342935 *0001V,01/07/70 15:28:17.200,1023.565207
2343029 *0001V,01/07/70 15:28:17.300,1023.566476
2343122 *0001V,01/07/70 15:28:17.400,1023.565574
2343232 *0001V,01/07/70 15:28:17.500,1023.566956
2343325 *0001V,01/07/70 15:28:17.600,1023.570472
2343434 *0001V,01/07/70 15:28:17.700,1023.567478
2343528 *0001V,01/07/70 15:28:17.800,1023.567490
2343622 *0001V,01/07/70 15:28:17.900,1023.567339
2343731 *0001V,01/07/70 15:28:18.000,1023.566344
2343824 *0001V,01/07/70 15:28:18.100,1023.566673
2343934 *0001V,01/07/70 15:28:18.200,1023.566637
2344027 *0001V,01/07/70 15:28:18.300,1023.563114
2344121 *0001V,01/07/70 15:28:18.400,1023.561275
2344230 *0001V,01/07/70 15:28:18.500,1023.556818
2344324 *0001V,01/07/70 15:28:18.600,1023.558919
2344433 *0001V,01/07/70 15:28:18.700,1023.563264
2344526 *0001V,01/07/70 15:28:18.800,1023.563557
2344636 *0001V,01/07/70 15:28:18.900,1023.560972
2344729 *0001V,01/07/70 15:28:19.000,1023.560429
2344823 *0001V,01/07/70 15:28:19.100,1023.561000
2344932 *0001V,01/07/70 15:28:19.200,1023.559456
2345026 *0001V,01/07/70 15:28:19.300,1023.558477
2345135 *0001V,01/07/70 15:28:19.400,1023.558014
2345228 *0001V,01/07/70 15:28:19.500,1023.558724
2345322 *0001V,01/07/70 15:28:19.600,1023.561838
2345431 *0001V,01/07/70 15:28:19.700,1023.561674
2345525 *0001V,01/07/70 15:28:19.800,1023.561372
2345634 *0001V,01/07/70 15:28:19.900,1023.561376
2345728 *0001V,01/07/70 15:28:20.000,1023.564319
2345821 *0001V,01/07/70 15:28:20.100,1023.565389
2345930 *0001V,01/07/70 15:28:20.200,1023.568497
2346024 *0001V,01/07/70 15:28:20.300,1023.570210
2346133 *0001V,01/07/70 15:28:20.400,1023.569020
2346227 *0001V,01/07/70 15:28:20.500,1023.567365
2346320 *0001V,01/07/70 15:28:20.600,1023.564639
2346430 *0001V,01/07/70 15:28:20.700,1023.561511
2346523 *0001V,01/07/70 15:28:20.800,1023.560445
2346632 *0001V,01/07/70 15:28:20.900,1023.558311
2346726 *0001V,01/07/70 15:28:21.000,1023.561576
2346835 *0001V,01/07/70 15:28:21.100,1023.565990
2346929 *0001V,01/07/70 15:28:21.200,1023.565729
2347022 *0001V,01/07/70 15:28:21.300,1023.559685
2347132 *0001V,01/07/70 15:28:21.400,1023.558297
2347225 *0001V,01/07/70 15:28:21.500,1023.561181
2347334 *0001V,01/07/70 15:28:21.600,1023.562466
2347428 *0001V,01/07/70 15:28:21.700,1023.561835
2347522 *0001V,01/07/70 15:28:21.800,1023.561131
2347631 *0001V,01/07/70 15:28:21.900,1023.563271
2347724 *0001V,01/07/70 15:28:22.000,1023.564176
2347834 *0001V,01/07/70 15:28:22.100,1023.563682
2347927 *0001V,01/07/70 15:28:22.200,1023.562311
2348021 *0001V,01/07/70 15:28:22.300,1023.560079
2348130 *0001V,01/07/70 15:28:22.400,1023.559972
2348224 *0001V,01/07/70 15:28:22.500,1023.562142
2348333 *0001V,01/07/70 15:28:22.600,1023.564626
2348426 *0001V,01/07/70 15:28:22.700,1023.566180
2348520 *0001V,01/07/70 15:28:22.800,1023.560898
2348629 *0001V,01/07/70 15:28:22.900,1023.560551
2348723 *0001V,01/07/70 15:28:23.000,1023.561905
2348832 *0001V,01/07/70 15:28:23.100,1023.563635
2348926 *0001V,01/07/70 15:28:23.200,1023.569160
2349035 *0001V,01/07/70 15:28:23.300,1023.574796
2349128 *0001V,01/07/70 15:28:23.400,1023.574975
2349222 *0001V,01/07/70 15:28:23.500,1023.573604
2349331 *0001V,01/07/70 15:28:23.600,1023.571726
2349425 *0001V,01/07/70 15:28:23.700,1023.569275
2349534 *0001V,01/07/70 15:28:23.800,1023.568638
2349628 *0001V,01/07/70 15:28:23.900,1023.568196
2349721 *0001V,01/07/70 15:28:24.000,1023.568512
2349830 *0001V,01/07/70 15:28:24.100,1023.566233
2349924 *0001V,01/07/70 15:28:24.200,1023.562730
2350033 *0001V,01/07/70 15:28:24.300,1023.563741
2350127 *0001V,01/07/70 15:28:24.400,1023.560879
2350220 *0001V,01/07/70 15:28:24.500,1023.560938
2350330 *0001V,01/07/70 15:28:24.600,1023.564681
2350423 *0001V,01/07/70 15:28:24.700,1023.567042
2350532 *0001V,01/07/70 15:28:24.800,1023.567409
2350626 *0001V,01/07/70 15:28:24.900,1023.566368
2350735 *0001V,01/07/70 15:28:25.000,1023.565670
2350829 *0001V,01/07/70 15:28:25.100,1023.570723
2350922 *0001V,01/07/70 15:28:25.200,1023.571851
2351032 *0001V,01/07/70 15:28:25.300,1023.572806
2351125 *0001V,01/07/70 15:28:25.400,1023.576624
2351234 *0001V,01/07/70 15:28:25.500,1023.578754
2351328 *0001V,01/07/70 15:28:25.600,1023.582074
2351422 *0001V,01/07/70 15:28:25.700,1023.579891
2351531 *0001V,01/07/70 15:28:25.800,1023.578723
2351624 *0001V,01/07/70 15:28:25.900,1023.575563
2351734 *0001V,01/07/70 15:28:26.000,1023.569328
2351827 *0001V,01/07/70 15:28:26.100,1023.569291
2351921 *0001V,01/07/70 15:28:26.200,1023.569101
2352030 *0001V,01/07/70 15:28:26.300,1023.568696
2352124 *0001V,01/07/70 15:28:26.400,1023.570570
2352233 *0001V,01/07/70 15:28:26.500,1023.574374
2352326 *0001V,01/07/70 15:28:26.600,1023.573535
2352420 *0001V,01/07/70 15:28:26.700,1023.571215
2352529 *0001V,01/07/70 15:28:26.800,1023.566816
2352623 *0001V,01/07/70 15:28:26.900,1023.565986
2352732 *0001V,01/07/70 15:28:27.000,1023.570180
2352826 *0001V,01/07/70 15:28:27.100,1023.574093
2352935 *0001V,01/07/70 15:28:27.200,1023.577469
2353028 *0001V,01/07/70 15:28:27.300,1023.582398
2353122 *0001V,01/07/70 15:28:27.400,1023.583574
2353231 *0001V,01/07/70 15:28:27.500,1023.585356
2353325 *0001V,01/07/70 15:28:27.600,1023.584178
2353434 *0001V,01/07/70 15:28:27.700,1023.582794
2353528 *0001V,01/07/70 15:28:27.800,1023.582242
2353621 *0001V,01/07/70 15:28:27.900,1023.580485
2353730 *0001V,01/07/70 15:28:28.000,1023.578908
2353824 *0001V,01/07/70 15:28:28.100,1023.577897
2353933 *0001V,01/07/70 15:28:28.200,1023.579723
2354027 *0001V,01/07/70 15:28:28.300,1023.579649
2354120 *0001V,01/07/70 15:28:28.400,1023.578275
2354230 *0001V,01/07/70 15:28:28.500,1023.576263
2354323 *0001V,01/07/70 15:28:28.600,1023.576448
2354432 *0001V,01/07/70 15:28:28.700,1023.576612
2354526 *0001V,01/07/70 15:28:28.800,1023.576762
2354635 *0001V,01/07/70 15:28:28.900,1023.578090
2354729 *0001V,01/07/70 15:28:29.000,1023.578064
2354822 *0001V,01/07/70 15:28:29.100,1023.577055
2354932 *0001V,01/07/70 15:28:29.200,1023.573067
2355025 *0001V,01/07/70 15:28:29.300,1023.571785
2355134 *0001V,01/07/70 15:28:29.400,1023.572524
2355228 *0001V,01/07/70 15:28:29.500,1023.569905
2355322 *0001V,01/07/70 15:28:29.600,1023.569787
2355431 *0001V,01/07/70 15:28:29.700,1023.569049
2355524 *0001V,01/07/70 15:28:29.800,1023.571819
2355634 *0001V,01/07/70 15:28:29.900,1023.573239
2355727 *0001V,01/07/70 15:28:30.000,1023.572098
2355821 *0001V,01/07/70 15:28:30.100,1023.571482
2355930 *0001V,01/07/70 15:28:30.200,1023.569838
2356024 *0001V,01/07/70 15:28:30.300,1023.567150
2356133 *0001V,01/07/70 15:28:30.400,1023.567713
2356226 *0001V,01/07/70 15:28:30.500,1023.565900
2356336 *0001V,01/07/70 15:28:30.600,1023.564265
2356429 *0001V,01/07/70 15:28:30.700,1023.562852
2356523 *0001V,01/07/70 15:28:30.800,1023.562204
2356632 *0001V,01/07/70 15:28:30.900,1023.564799
2356726 *0001V,01/07/70 15:28:31.000,1023.562781
2356835 *0001V,01/07/70 15:28:31.100,1023.563204
2356928 *0001V,01/07/70 15:28:31.200,1023.559706
2357022 *0001V,01/07/70 15:28:31.300,1023.555930
2357131 *0001V,01/07/70 15:28:31.400,1023.556354
2357225 *0001V,01/07/70 15:28:31.500,1023.561579
2357334 *0001V,01/07/70 15:28:31.600,1023.562642
2357428 *0001V,01/07/70 15:28:31.700,1023.561641
2357521 *0001V,01/07/70 15:28:31.800,1023.562788
2357630 *0001V,01/07/70 15:28:31.900,1023.562276
2357724 *0001V,01/07/70 15:28:32.000,1023.564293
2357833 *0001V,01/07/70 15:28:32.100,1023.561421
2357927 *0001V,01/07/70 15:28:32.200,1023.559803
2358020 *0001V,01/07/70 15:28:32.300,1023.560826
2358130 *0001V,01/07/70 15:28:32.400,1023.558118
2358223 *0001V,01/07/70 15:28:32.500,1023.555632
2358332 *0001V,01/07/70 15:28:32.600,1023.555647
2358426 *0001V,01/07/70 15:28:32.700,1023.557474
2358535 *0001V,01/07/70 15:28:32.800,1023.558703
2358629 *0001V,01/07/70 15:28:32.900,1023.563846
2358722 *0001V,01/07/70 15:28:33.000,1023.566825
2358832 *0001V,01/07/70 15:28:33.100,1023.564817
2358925 *0001V,01/07/70 15:28:33.200,1023.568127
2359034 *0001V,01/07/70 15:28:33.300,1023.567210
2359128 *0001V,01/07/70 15:28:33.400,1023.567127
2359222 *0001V,01/07/70 15:28:33.500,1023.570977
2359331 *0001V,01/07/70 15:28:33.600,1023.570026
2359424 *0001V,01/07/70 15:28:33.700,1023.568948
2359534 *0001V,01/07/70 15:28:33.800,1023.569714
2359627 *0001V,01/07/70 15:28:33.900,1023.569110
2359721 *0001V,01/07/70 15:28:34.000,1023.570421
2359830 *0001V,01/07/70 15:28:34.100,1023.570600
2359924 *0001V,01/07/70 15:28:34.200,1023.571730
2400033 *0001V,01/07/70 15:28:34.300,1023.568137
2400126 *0001V,01/07/70 15:28:34.400,1023.564326
2400236 *0001V,01/07/70 15:28:34.500,1023.567835
2400329 *0001V,01/07/70 15:28:34.600,1023.570612
2400423 *0001V,01/07/70 15:28:34.700,1023.569828
2400532 *0001V,01/07/70 15:28:34.800,1023.573191
2400626 *0001V,01/07/70 15:28:34.900,1023.574414
2400735 *0001V,01/07/70 15:28:35.000,1023.573633
2400828 *0001V,01/07/70 15:28:35.100,1023.573992
2400922 *0001V,01/07/70 15:28:35.200,1023.574217
2401031 *0001V,01/07/70 15:28:35.300,1023.575220
2401125 *0001V,01/07/70 15:28:35.400,1023.576614
2401234 *0001V,01/07/70 15:28:35.500,1023.575870
2401328 *0001V,01/07/70 15:28:35.600,1023.578548
2401421 *0001V,01/07/70 15:28:35.700,1023.578634
2401530 *0001V,01/07/70 15:28:35.800,1023.577721
2401624 *0001V,01/07/70 15:28:35.900,1023.577975
2401733 *0001V,01/07/70 15:28:36.000,1023.581312
2401827 *0001V,01/07/70 15:28:36.100,1023.581833
2401920 *0001V,01/07/70 15:28:36.200,1023.577920
2402030 *0001V,01/07/70 15:28:36.300,1023.576516
2402123 *0001V,01/07/70 15:28:36.400,1023.575808
2402232 *0001V,01/07/70 15:28:36.500,1023.575656
2402326 *0001V,01/07/70 15:28:36.600,1023.576312
2402435 *0001V,01/07/70 15:28:36.700,1023.576180
2402529 *0001V,01/07/70 15:28:36.800,1023.578052
2402622 *0001V,01/07/70 15:28:36.900,1023.577697
2402732 *0001V,01/07/70 15:28:37.000,1023.573963
2402825 *0001V,01/07/70 15:28:37.100,1023.572514
2402934 *0001V,01/07/70 15:28:37.200,1023.570417
2403028 *0001V,01/07/70 15:28:37.300,1023.574479
2403122 *0001V,01/07/70 15:28:37.400,1023.572757
2403231 *0001V,01/07/70 15:28:37.500,1023.573510
2403324 *0001V,01/07/70 15:28:37.600,1023.572743
2403434 *0001V,01/07/70 15:28:37.700,1023.570535
2403527 *0001V,01/07/70 15:28:37.800,1023.568317
2403621 *0001V,01/07/70 15:28:37.900,1023.569206
2403730 *0001V,01/07/70 15:28:38.000,1023.569805
2403824 *0001V,01/07/70 15:28:38.100,1023.567004
2403933 *0001V,01/07/70 15:28:38.200,1023.566866
2404026 *0001V,01/07/70 15:28:38.300,1023.567473
2404136 *0001V,01/07/70 15:28:38.400,1023.567309
2404229 *0001V,01/07/70 15:28:38.500,1023.569805
2404323 *0001V,01/07/70 15:28:38.600,1023.567373
2404432 *0001V,01/07/70 15:28:38.700,1023.567735
2404526 *0001V,01/07/70 15:28:38.800,1023.566900
2404635 *0001V,01/07/70 15:28:38.900,1023.565380
2404728 *0001V,01/07/70 15:28:39.000,1023.565744
2404822 *0001V,01/07/70 15:28:39.100,1023.565299
2404931 *0001V,01/07/70 15:28:39.200,1023.564499
2405025 *0001V,01/07/70 15:28:39.300,1023.566326
2405134 *0001V,01/07/70 15:28:39.400,1023.565687
2405228 *0001V,01/07/70 15:28:39.500,1023.565000
2405321 *0001V,01/07/70 15:28:39.600,1023.562934
2405430 *0001V,01/07/70 15:28:39.700,1023.565018
2405524 *0001V,01/07/70 15:28:39.800,1023.568686
2405633 *0001V,01/07/70 15:28:39.900,1023.567588
2405727 *0001V,01/07/70 15:28:40.000,1023.568636
2405820 *0001V,01/07/70 15:28:40.100,1023.567437
2405930 *0001V,01/07/70 15:28:40.200,1023.564726
2406023 *0001V,01/07/70 15:28:40.300,1023.560334
2406132 *0001V,01/07/70 15:28:40.400,1023.556855
2406226 *0001V,01/07/70 15:28:40.500,1023.553745
2406335 *0001V,01/07/70 15:28:40.600,1023.555431
2406429 *0001V,01/07/70 15:28:40.700,1023.562254
2406522 *0001V,01/07/70 15:28:40.800,1023.561906
2406632 *0001V,01/07/70 15:28:40.900,1023.559909
2406725 *0001V,01/07/70 15:28:41.000,1023.556568
2406834 *0001V,01/07/70 15:28:41.100,1023.554673
2406928 *0001V,01/07/70 15:28:41.200,1023.555037
2407022 *0001V,01/07/70 15:28:41.300,1023.557323
2407131 *0001V,01/07/70 15:28:41.400,1023.560715
2407224 *0001V,01/07/70 15:28:41.500,1023.564687
2407334 *0001V,01/07/70 15:28:41.600,1023.563404
2407427 *0001V,01/07/70 15:28:41.700,1023.559880
2407521 *0001V,01/07/70 15:28:41.800,1023.557907
2407630 *0001V,01/07/70 15:28:41.900,1023.555886
2407724 *0001V,01/07/70 15:28:42.000,1023.554545
2407833 *0001V,01/07/70 15:28:42.100,1023.557053
2407926 *0001V,01/07/70 15:28:42.200,1023.553957
2408020 *0001V,01/07/70 15:28:42.300,1023.551584
2408129 *0001V,01/07/70 15:28:42.400,1023.550313
2408223 *0001V,01/07/70 15:28:42.500,1023.551551
2408332 *0001V,01/07/70 15:28:42.600,1023.548320
2408426 *0001V,01/07/70 15:28:42.700,1023.547958
2408535 *0001V,01/07/70 15:28:42.800,1023.547250
2408628 *0001V,01/07/70 15:28:42.900,1023.550155
2408722 *0001V,01/07/70 15:28:43.000,1023.545405
2408831 *0001V,01/07/70 15:28:43.100,1023.550850
2408925 *0001V,01/07/70 15:28:43.200,1023.553849
2409034 *0001V,01/07/70 15:28:43.300,1023.551636
2409128 *0001V,01/07/70 15:28:43.400,1023.547229
2409221 *0001V,01/07/70 15:28:43.500,1023.548753
2409330 *0001V,01/07/70 15:28:43.600,1023.550855
2409424 *0001V,01/07/70 15:28:43.700,1023.551193
2409533 *0001V,01/07/70 15:28:43.800,1023.553703
2409627 *0001V,01/07/70 15:28:43.900,1023.554181
2409720 *0001V,01/07/70 15:28:44.000,1023.551578
2409830 *0001V,01/07/70 15:28:44.100,1023.552531
2409923 *0001V,01/07/70 15:28:44.200,1023.555476
2410032 *0001V,01/07/70 15:28:44.300,1023.553802
2410126 *0001V,01/07/70 15:28:44.400,1023.553608
2410235 *0001V,01/07/70 15:28:44.500,1023.545481
2410329 *0001V,01/07/70 15:28:44.600,1023.546067
2410422 *0001V,01/07/70 15:28:44.700,1023.553039
2410532 *0001V,01/07/70 15:28:44.800,1023.551444
2410625 *0001V,01/07/70 15:28:44.900,1023.550854
2410734 *0001V,01/07/70 15:28:45.000,1023.548549
2410828 *0001V,01/07/70 15:28:45.100,1023.551298
2410922 *0001V,01/07/70 15:28:45.200,1023.558695
2411031 *0001V,01/07/70 15:28:45.300,1023.557760
2411124 *0001V,01/07/70 15:28:45.400,1023.550915
2411234 *0001V,01/07/70 15:28:45.500,1023.558807
2411327 *0001V,01/07/70 15:28:45.600,1023.552614
2411421 *0001V,01/07/70 15:28:45.700,1023.558204
2411530 *0001V,01/07/70 15:28:45.800,1023.561986
2411624 *0001V,01/07/70 15:28:45.900,1023.557971
2411733 *0001V,01/07/70 15:28:46.000,1023.557760
2411826 *0001V,01/07/70 15:28:46.100,1023.558575
2411936 *0001V,01/07/70 15:28:46.200,1023.555674
2412029 *0001V,01/07/70 15:28:46.300,1023.555867
2412123 *0001V,01/07/70 15:28:46.400,1023.557218
2412232 *0001V,01/07/70 15:28:46.500,1023.557550
2412326 *0001V,01/07/70 15:28:46.600,1023.557273
2412435 *0001V,01/07/70 15:28:46.700,1023.557600
2412528 *0001V,01/07/70 15:28:46.800,1023.560025
2412622 *0001V,01/07/70 15:28:46.900,1023.558690
2412731 *0001V,01/07/70 15:28:47.000,1023.559550
2412825 *0001V,01/07/70 15:28:47.100,1023.555865
2412934 *0001V,01/07/70 15:28:47.200,1023.549505
2413028 *0001V,01/07/70 15:28:47.300,1023.543969
2413121 *0001V,01/07/70 15:28:47.400,1023.546667
2413230 *0001V,01/07/70 15:28:47.500,1023.547207
2413324 *0001V,01/07/70 15:28:47.600,1023.546606
2413433 *0001V,01/07/70 15:28:47.700,1023.546719
2413527 *0001V,01/07/70 15:28:47.800,1023.547261
2413620 *0001V,01/07/70 15:28:47.900,1023.548424
2413730 *0001V,01/07/70 15:28:48.000,1023.548108
2413823 *0001V,01/07/70 15:28:48.100,1023.548491
2413932 *0001V,01/07/70 15:28:48.200,1023.550076
2414026 *0001V,01/07/70 15:28:48.300,1023.554113
2414135 *0001V,01/07/70 15:28:48.400,1023.554553
2414229 *0001V,01/07/70 15:28:48.500,1023.549783
2414322 *0001V,01/07/70 15:28:48.600,1023.549951
2414432 *0001V,01/07/70 15:28:48.700,1023.547891
2414525 *0001V,01/07/70 15:28:48.800,1023.546095
2414634 *0001V,01/07/70 15:28:48.900,1023.551388
2414728 *0001V,01/07/70 15:28:49.000,1023.554208
2414822 *0001V,01/07/70 15:28:49.100,1023.554418
2414931 *0001V,01/07/70 15:28:49.200,1023.557094
2415024 *0001V,01/07/70 15:28:49.300,1023.555437
2415134 *0001V,01/07/70 15:28:49.400,1023.555530
2415227 *0001V,01/07/70 15:28:49.500,1023.557208
2415321 *0001V,01/07/70 15:28:49.600,1023.558233
2415430 *0001V,01/07/70 15:28:49.700,1023.561336
2415524 *0001V,01/07/70 15:28:49.800,1023.561985
2415633 *0001V,01/07/70 15:28:49.900,1023.560549
2415726 *0001V,01/07/70 15:28:50.000,1023.559042
2415836 *0001V,01/07/70 15:28:50.100,1023.564726
2415929 *0001V,01/07/70 15:28:50.200,1023.565339
2416023 *0001V,01/07/70 15:28:50.300,1023.565595
2416132 *0001V,01/07/70 15:28:50.400,1023.563605
2416226 *0001V,01/07/70 15:28:50.500,1023.561218
2416335 *0001V,01/07/70 15:28:50.600,1023.561159
2416428 *0001V,01/07/70 15:28:50.700,1023.563495
2416522 *0001V,01/07/70 15:28:50.800,1023.566220
2416631 *0001V,01/07/70 15:28:50.900,1023.561651
2416725 *0001V,01/07/70 15:28:51.000,1023.558274
2416834 *0001V,01/07/70 15:28:51.100,1023.557165
2416928 *0001V,01/07/70 15:28:51.200,1023.555518
2417021 *0001V,01/07/70 15:28:51.300,1023.556651
2417130 *0001V,01/07/70 15:28:51.400,1023.555019
2417224 *0001V,01/07/70 15:28:51.500,1023.556499
2417333 *0001V,01/07/70 15:28:51.600,1023.556433
2417427 *0001V,01/07/70 15:28:51.700,1023.554680
2417520 *0001V,01/07/70 15:28:51.800,1023.553581
2417630 *0001V,01/07/70 15:28:51.900,1023.553904
2417723 *0001V,01/07/70 15:28:52.000,1023.555780
2417832 *0001V,01/07/70 15:28:52.100,1023.556762
2417926 *0001V,01/07/70 15:28:52.200,1023.556101
2418035 *0001V,01/07/70 15:28:52.300,1023.558906
2418129 *0001V,01/07/70 15:28:52.400,1023.558832
2418222 *0001V,01/07/70 15:28:52.500,1023.563156
2418332 *0001V,01/07/70 15:28:52.600,1023.570468
2418425 *0001V,01/07/70 15:28:52.700,1023.564248
2418534 *0001V,01/07/70 15:28:52.800,1023.567203
2418628 *0001V,01/07/70 15:28:52.900,1023.563523
2418722 *0001V,01/07/70 15:28:53.000,1023.558172
2418831 *0001V,01/07/70 15:28:53.100,1023.557888
2418924 *0001V,01/07/70 15:28:53.200,1023.555148
2419034 *0001V,01/07/70 15:28:53.300,1023.553689
2419127 *0001V,01/07/70 15:28:53.400,1023.550758
2419221 *0001V,01/07/70 15:28:53.500,1023.549593
2419330 *0001V,01/07/70 15:28:53.600,1023.548066
2419424 *0001V,01/07/70 15:28:53.700,1023.550421
2419533 *0001V,01/07/70 15:28:53.800,1023.550512
2419626 *0001V,01/07/70 15:28:53.900,1023.547974
2419720 *0001V,01/07/70 15:28:54.000,1023.549431
2419829 *0001V,01/07/70 15:28:54.100,1023.550644
2419923 *0001V,01/07/70 15:28:54.200,1023.551129
2420032 *0001V,01/07/70 15:28:54.300,1023.554267
2420126 *0001V,01/07/70 15:28:54.400,1023.554336
2420235 *0001V,01/07/70 15:28:54.500,1023.547302
2420328 *0001V,01/07/70 15:28:54.600,1023.543850
2420422 *0001V,01/07/70 15:28:54.700,1023.537708
2420531 *0001V,01/07/70 15:28:54.800,1023.533600
2420625 *0001V,01/07/70 15:28:54.900,1023.529803
2420734 *0001V,01/07/70 15:28:55.000,1023.529978
2420828 *0001V,01/07/70 15:28:55.100,1023.532750
2420921 *0001V,01/07/70 15:28:55.200,1023.534501
2421030 *0001V,01/07/70 15:28:55.300,1023.534955
2421124 *0001V,01/07/70 15:28:55.400,1023.536788
2421233 *0001V,01/07/70 15:28:55.500,1023.530149
2421327 *0001V,01/07/70 15:28:55.600,1023.534374
2421420 *0001V,01/07/70 15:28:55.700,1023.540324
2421530 *0001V,01/07/70 15:28:55.800,1023.549566
2421623 *0001V,01/07/70 15:28:55.900,1023.549819
2421732 *0001V,01/07/70 15:28:56.000,1023.543143
2421826 *0001V,01/07/70 15:28:56.100,1023.542642
2421935 *0001V,01/07/70 15:28:56.200,1023.539302
2422029 *0001V,01/07/70 15:28:56.300,1023.546416
2422122 *0001V,01/07/70 15:28:56.400,1023.551745
2422232 *0001V,01/07/70 15:28:56.500,1023.550676
2422325 *0001V,01/07/70 15:28:56.600,1023.545306
2422434 *0001V,01/07/70 15:28:56.700,1023.547232
2422528 *0001V,01/07/70 15:28:56.800,1023.552990
2422622 *0001V,01/07/70 15:28:56.900,1023.550683
2422731 *0001V,01/07/70 15:28:57.000,1023.547553
2422824 *0001V,01/07/70 15:28:57.100,1023.551038
2422934 *0001V,01/07/70 15:28:57.200,1023.545819
2423027 *0001V,01/07/70 15:28:57.300,1023.546717
2423121 *0001V,01/07/70 15:28:57.400,1023.548488
2423230 *0001V,01/07/70 15:28:57.500,1023.547906
2423324 *0001V,01/07/70 15:28:57.600,1023.547724
2423433 *0001V,01/07/70 15:28:57.700,1023.548098
2423526 *0001V,01/07/70 15:28:57.800,1023.550245
2423636 *0001V,01/07/70 15:28:57.900,1023.548594
2423729 *0001V,01/07/70 15:28:58.000,1023.546131
2423823 *0001V,01/07/70 15:28:58.100,1023.550996
2423932 *0001V,01/07/70 15:28:58.200,1023.558755
2424026 *0001V,01/07/70 15:28:58.300,1023.561688
2424135 *0001V,01/07/70 15:28:58.400,1023.558632
2424228 *0001V,01/07/70 15:28:58.500,1023.552414
2424322 *0001V,01/07/70 15:28:58.600,1023.550477
2424431 *0001V,01/07/70 15:28:58.700,1023.551068
2424525 *0001V,01/07/70 15:28:58.800,1023.551642
2424634 *0001V,01/07/70 15:28:58.900,1023.550826
2424728 *0001V,01/07/70 15:28:59.000,1023.549138
2424821 *0001V,01/07/70 15:28:59.100,1023.548581
2424930 *0001V,01/07/70 15:28:59.200,1023.546783
2425024 *0001V,01/07/70 15:28:59.300,1023.545433
2425133 *0001V,01/07/70 15:28:59.400,1023.544484
2425227 *0001V,01/07/70 15:28:59.500,1023.542598
2425320 *0001V,01/07/70 15:28:59.600,1023.543167
2425430 *0001V,01/07/70 15:28:59.700,1023.545707
2425523 *0001V,01/07/70 15:28:59.800,1023.546479
2425632 *0001V,01/07/70 15:28:59.900,1023.546263
2425726 *0001V,01/07/70 15:29:00.000,1023.546750
2425835 *0001V,01/07/70 15:29:00.100,1023.551777
2425929 *0001V,01/07/70 15:29:00.200,1023.553777
2426022 *0001V,01/07/70 15:29:00.300,1023.551837
2426132 *0001V,01/07/70 15:29:00.400,1023.547048
2426225 *0001V,01/07/70 15:29:00.500,1023.542032
2426334 *0001V,01/07/70 15:29:00.600,1023.542939
2426428 *0001V,01/07/70 15:29:00.700,1023.546280
2426522 *0001V,01/07/70 15:29:00.800,1023.544356
2426631 *0001V,01/07/70 15:29:00.900,1023.546011
2426724 *0001V,01/07/70 15:29:01.000,1023.547861
2426834 *0001V,01/07/70 15:29:01.100,1023.544745
2426927 *0001V,01/07/70 15:29:01.200,1023.541294
2427021 *0001V,01/07/70 15:29:01.300,1023.538288
2427130 *0001V,01/07/70 15:29:01.400,1023.534859
2427224 *0001V,01/07/70 15:29:01.500,1023.540091
2427333 *0001V,01/07/70 15:29:01.600,1023.546276
2427426 *0001V,01/07/70 15:29:01.700,1023.548235
2427520 *0001V,01/07/70 15:29:01.800,1023.544920
2427629 *0001V,01/07/70 15:29:01.900,1023.542637
2427723 *0001V,01/07/70 15:29:02.000,1023.540965
2427832 *0001V,01/07/70 15:29:02.100,1023.545961
2427926 *0001V,01/07/70 15:29:02.200,1023.547271
2428035 *0001V,01/07/70 15:29:02.300,1023.548655
2428128 *0001V,01/07/70 15:29:02.400,1023.548134
2428222 *0001V,01/07/70 15:29:02.500,1023.548066
2428331 *0001V,01/07/70 15:29:02.600,1023.549952
2428425 *0001V,01/07/70 15:29:02.700,1023.551904
2428534 *0001V,01/07/70 15:29:02.800,1023.555203
2428628 *0001V,01/07/70 15:29:02.900,1023.557936
2428721 *0001V,01/07/70 15:29:03.000,1023.554538
2428830 *0001V,01/07/70 15:29:03.100,1023.552867
2428924 *0001V,01/07/70 15:29:03.200,1023.552682
2429033 *0001V,01/07/70 15:29:03.300,1023.549845
2429127 *0001V,01/07/70 15:29:03.400,1023.546176
2429220 *0001V,01/07/70 15:29:03.500,1023.546566
2429330 *0001V,01/07/70 15:29:03.600,1023.550197
2429423 *0001V,01/07/70 15:29:03.700,1023.551366
2429532 *0001V,01/07/70 15:29:03.800,1023.552187
2429626 *0001V,01/07/70 15:29:03.900,1023.553683
2429735 *0001V,01/07/70 15:29:04.000,1023.551497
2429829 *0001V,01/07/70 15:29:04.100,1023.550813
2429922 *0001V,01/07/70 15:29:04.200,1023.549498
2430032 *0001V,01/07/70 15:29:04.300,1023.550014
2430125 *0001V,01/07/70 15:29:04.400,1023.550600
2430234 *0001V,01/07/70 15:29:04.500,1023.553912
2430328 *0001V,01/07/70 15:29:04.600,1023.556059
2430422 *0001V,01/07/70 15:29:04.700,1023.556063
2430531 *0001V,01/07/70 15:29:04.800,1023.555886
2430624 *0001V,01/07/70 15:29:04.900,1023.555313
2430734 *0001V,01/07/70 15:29:05.000,1023.556570
2430827 *0001V,01/07/70 15:29:05.100,1023.557370
2430921 *0001V,01/07/70 15:29:05.200,1023.554846
2431030 *0001V,01/07/70 15:29:05.300,1023.556815
2431124 *0001V,01/07/70 15:29:05.400,1023.557820
2431233 *0001V,01/07/70 15:29:05.500,1023.558940
2431326 *0001V,01/07/70 15:29:05.600,1023.556539
2431436 *0001V,01/07/70 15:29:05.700,1023.553007
2431529 *0001V,01/07/70 15:29:05.800,1023.549631
2431623 *0001V,01/07/70 15:29:05.900,1023.550391
2431732 *0001V,01/07/70 15:29:06.000,1023.553150
2431826 *0001V,01/07/70 15:29:06.100,1023.555007
2431935 *0001V,01/07/70 15:29:06.200,1023.558727
2432028 *0001V,01/07/70 15:29:06.300,1023.560747
2432122 *0001V,01/07/70 15:29:06.400,1023.561137
2432231 *0001V,01/07/70 15:29:06.500,1023.555566
2432325 *0001V,01/07/70 15:29:06.600,1023.558652
2432434 *0001V,01/07/70 15:29:06.700,1023.560881
2432528 *0001V,01/07/70 15:29:06.800,1023.556741
2432621 *0001V,01/07/70 15:29:06.900,1023.557594
2432730 *0001V,01/07/70 15:29:07.000,1023.559677
2432824 *0001V,01/07/70 15:29:07.100,1023.557184
2432933 *0001V,01/07/70 15:29:07.200,1023.554997
2433027 *0001V,01/07/70 15:29:07.300,1023.556625
2433120 *0001V,01/07/70 15:29:07.400,1023.559965
2433230 *0001V,01/07/70 15:29:07.500,1023.561537
2433323 *0001V,01/07/70 15:29:07.600,1023.562541
2433432 *0001V,01/07/70 15:29:07.700,1023.555601
2433526 *0001V,01/07/70 15:29:07.800,1023.552712
2433635 *0001V,01/07/70 15:29:07.900,1023.555889
2433729 *0001V,01/07/70 15:29:08.000,1023.559064
2433822 *0001V,01/07/70 15:29:08.100,1023.563040
2433932 *0001V,01/07/70 15:29:08.200,1023.563406
2434025 *0001V,01/07/70 15:29:08.300,1023.566574
2434134 *0001V,01/07/70 15:29:08.400,1023.564215
2434228 *0001V,01/07/70 15:29:08.500,1023.564138
2434322 *0001V,01/07/70 15:29:08.600,1023.561622
2434431 *0001V,01/07/70 15:29:08.700,1023.560643
2434524 *0001V,01/07/70 15:29:08.800,1023.560409
2434634 *0001V,01/07/70 15:29:08.900,1023.558664
2434727 *0001V,01/07/70 15:29:09.000,1023.555544
2434821 *0001V,01/07/70 15:29:09.100,1023.556221
2434930 *0001V,01/07/70 15:29:09.200,1023.551708
2435024 *0001V,01/07/70 15:29:09.300,1023.550839
2435133 *0001V,01/07/70 15:29:09.400,1023.554574
2435226 *0001V,01/07/70 15:29:09.500,1023.561696
2435336 *0001V,01/07/70 15:29:09.600,1023.564856
2435429 *0001V,01/07/70 15:29:09.700,1023.561651
2435523 *0001V,01/07/70 15:29:09.800,1023.563302
2435632 *0001V,01/07/70 15:29:09.900,1023.561923
2435726 *0001V,01/07/70 15:29:10.000,1023.560969
2435835 *0001V,01/07/70 15:29:10.100,1023.562952
2435928 *0001V,01/07/70 15:29:10.200,1023.567269
2436022 *0001V,01/07/70 15:29:10.300,1023.564048
2436131 *0001V,01/07/70 15:29:10.400,1023.557460
2436225 *0001V,01/07/70 15:29:10.500,1023.552390
2436334 *0001V,01/07/70 15:29:10.600,1023.549566
2436428 *0001V,01/07/70 15:29:10.700,1023.547322
2436521 *0001V,01/07/70 15:29:10.800,1023.547847
2436630 *0001V,01/07/70 15:29:10.900,1023.557107
2436724 *0001V,01/07/70 15:29:11.000,1023.558760
2436833 *0001V,01/07/70 15:29:11.100,1023.560482
2436927 *0001V,01/07/70 15:29:11.200,1023.565053
2437020 *0001V,01/07/70 15:29:11.300,1023.561514
2437130 *0001V,01/07/70 15:29:11.400,1023.560361
2437223 *0001V,01/07/70 15:29:11.500,1023.562238
2437332 *0001V,01/07/70 15:29:11.600,1023.562893
2437426 *0001V,01/07/70 15:29:11.700,1023.561399
2437535 *0001V,01/07/70 15:29:11.800,1023.565181
2437629 *0001V,01/07/70 15:29:11.900,1023.563280
2437722 *0001V,01/07/70 15:29:12.000,1023.563088
2437832 *0001V,01/07/70 15:29:12.100,1023.562702
2437925 *0001V,01/07/70 15:29:12.200,1023.559182
2438034 *0001V,01/07/70 15:29:12.300,1023.563421
2438128 *0001V,01/07/70 15:29:12.400,1023.565174
2438222 *0001V,01/07/70 15:29:12.500,1023.569166
2438331 *0001V,01/07/70 15:29:12.600,1023.566212
2438424 *0001V,01/07/70 15:29:12.700,1023.566301
2438534 *0001V,01/07/70 15:29:12.800,1023.567151
2438627 *0001V,01/07/70 15:29:12.900,1023.565514
2438721 *0001V,01/07/70 15:29:13.000,1023.564385
2438830 *0001V,01/07/70 15:29:13.100,1023.563465
2438924 *0001V,01/07/70 15:29:13.200,1023.561658
2439033 *0001V,01/07/70 15:29:13.300,1023.563861
2439126 *0001V,01/07/70 15:29:13.400,1023.561394
2439220 *0001V,01/07/70 15:29:13.500,1023.559375
2439329 *0001V,01/07/70 15:29:13.600,1023.556652
2439423 *0001V,01/07/70 15:29:13.700,1023.557130
2439532 *0001V,01/07/70 15:29:13.800,1023.558332
2439626 *0001V,01/07/70 15:29:13.900,1023.555453
2439735 *0001V,01/07/70 15:29:14.000,1023.554441
2439828 *0001V,01/07/70 15:29:14.100,1023.557169
2439922 *0001V,01/07/70 15:29:14.200,1023.560709
2440031 *0001V,01/07/70 15:29:14.300,1023.561507
2440125 *0001V,01/07/70 15:29:14.400,1023.562119
2440234 *0001V,01/07/70 15:29:14.500,1023.563882
2440328 *0001V,01/07/70 15:29:14.600,1023.566978
2440421 *0001V,01/07/70 15:29:14.700,1023.567154
2440530 *0001V,01/07/70 15:29:14.800,1023.561753
2440624 *0001V,01/07/70 15:29:14.900,1023.560422
2440733 *0001V,01/07/70 15:29:15.000,1023.559611
2440827 *0001V,01/07/70 15:29:15.100,1023.563405
2440920 *0001V,01/07/70 15:29:15.200,1023.566980
2441030 *0001V,01/07/70 15:29:15.300,1023.567025
2441123 *0001V,01/07/70 15:29:15.400,1023.565933
2441233 *0001V,01/07/70 15:29:15.500,1023.558279
2441326 *0001V,01/07/70 15:29:15.600,1023.553218
2441435 *0001V,01/07/70 15:29:15.700,1023.547121
2441529 *0001V,01/07/70 15:29:15.800,1023.545789
2441623 *0001V,01/07/70 15:29:15.900,1023.546645
2441732 *0001V,01/07/70 15:29:16.000,1023.552145
2441825 *0001V,01/07/70 15:29:16.100,1023.551462
2441935 *0001V,01/07/70 15:29:16.200,1023.555308
2442028 *0001V,01/07/70 15:29:16.300,1023.556780
2442122 *0001V,01/07/70 15:29:16.400,1023.557324
2442231 *0001V,01/07/70 15:29:16.500,1023.558236
2442325 *0001V,01/07/70 15:29:16.600,1023.555475
2442434 *0001V,01/07/70 15:29:16.700,1023.553705
2442527 *0001V,01/07/70 15:29:16.800,1023.553721
2442621 *0001V,01/07/70 15:29:16.900,1023.551445
2442730 *0001V,01/07/70 15:29:17.000,1023.549032
2442824 *0001V,01/07/70 15:29:17.100,1023.549077
2442933 *0001V,01/07/70 15:29:17.200,1023.549800
2443027 *0001V,01/07/70 15:29:17.300,1023.548106
2443120 *0001V,01/07/70 15:29:17.400,1023.547192
2443229 *0001V,01/07/70 15:29:17.500,1023.549042
2443323 *0001V,01/07/70 15:29:17.600,1023.548335
2443432 *0001V,01/07/70 15:29:17.700,1023.547488
2443526 *0001V,01/07/70 15:29:17.800,1023.548964
2443635 *0001V,01/07/70 15:29:17.900,1023.553166
2443729 *0001V,01/07/70 15:29:18.000,1023.552650
2443822 *0001V,01/07/70 15:29:18.100,1023.557340
2443931 *0001V,01/07/70 15:29:18.200,1023.553270
2444025 *0001V,01/07/70 15:29:18.300,1023.553340
2444134 *0001V,01/07/70 15:29:18.400,1023.553947
2444228 *0001V,01/07/70 15:29:18.500,1023.556497
2444321 *0001V,01/07/70 15:29:18.600,1023.559264
2444431 *0001V,01/07/70 15:29:18.700,1023.558257
2444524 *0001V,01/07/70 15:29:18.800,1023.556814
2444633 *0001V,01/07/70 15:29:18.900,1023.559470
2444727 *0001V,01/07/70 15:29:19.000,1023.562720
2444821 *0001V,01/07/70 15:29:19.100,1023.562154
2444930 *0001V,01/07/70 15:29:19.200,1023.565902
2445023 *0001V,01/07/70 15:29:19.300,1023.564493
2445133 *0001V,01/07/70 15:29:19.400,1023.559825
2445226 *0001V,01/07/70 15:29:19.500,1023.561007
2445335 *0001V,01/07/70 15:29:19.600,1023.565189
2445429 *0001V,01/07/70 15:29:19.700,1023.565769
2445523 *0001V,01/07/70 15:29:19.800,1023.565710
2445632 *0001V,01/07/70 15:29:19.900,1023.562508
2445725 *0001V,01/07/70 15:29:20.000,1023.558248
2445835 *0001V,01/07/70 15:29:20.100,1023.558980
2445928 *0001V,01/07/70 15:29:20.200,1023.556906
2446022 *0001V,01/07/70 15:29:20.300,1023.555880
2446131 *0001V,01/07/70 15:29:20.400,1023.560465
2446225 *0001V,01/07/70 15:29:20.500,1023.566592
2446334 *0001V,01/07/70 15:29:20.600,1023.562418
2446427 *0001V,01/07/70 15:29:20.700,1023.560111
2446521 *0001V,01/07/70 15:29:20.800,1023.560586
2446630 *0001V,01/07/70 15:29:20.900,1023.557154
2446724 *0001V,01/07/70 15:29:21.000,1023.556741
2446833 *0001V,01/07/70 15:29:21.100,1023.557893
2446927 *0001V,01/07/70 15:29:21.200,1023.556261
2447020 *0001V,01/07/70 15:29:21.300,1023.558117
2447129 *0001V,01/07/70 15:29:21.400,1023.559737
2447223 *0001V,01/07/70 15:29:21.500,1023.558984
2447332 *0001V,01/07/70 15:29:21.600,1023.561488
2447426 *0001V,01/07/70 15:29:21.700,1023.560015
2447535 *0001V,01/07/70 15:29:21.800,1023.554038
2447629 *0001V,01/07/70 15:29:21.900,1023.556303
2447722 *0001V,01/07/70 15:29:22.000,1023.556852
2447831 *0001V,01/07/70 15:29:22.100,1023.555783
2447925 *0001V,01/07/70 15:29:22.200,1023.554818
2448034 *0001V,01/07/70 15:29:22.300,1023.555139
2448128 *0001V,01/07/70 15:29:22.400,1023.557550
2448221 *0001V,01/07/70 15:29:22.500,1023.559322
2448331 *0001V,01/07/70 15:29:22.600,1023.558260
2448424 *0001V,01/07/70 15:29:22.700,1023.554556
2448533 *0001V,01/07/70 15:29:22.800,1023.554066
2448627 *0001V,01/07/70 15:29:22.900,1023.556494
2448721 *0001V,01/07/70 15:29:23.000,1023.556914
2448830 *0001V,01/07/70 15:29:23.100,1023.554399
2448923 *0001V,01/07/70 15:29:23.200,1023.555904
2449033 *0001V,01/07/70 15:29:23.300,1023.558419
2449126 *0001V,01/07/70 15:29:23.400,1023.559491
2449235 *0001V,01/07/70 15:29:23.500,1023.565525
2449329 *0001V,01/07/70 15:29:23.600,1023.563180
2449423 *0001V,01/07/70 15:29:23.700,1023.559933
2449532 *0001V,01/07/70 15:29:23.800,1023.562130
2449625 *0001V,01/07/70 15:29:23.900,1023.561200
2449735 *0001V,01/07/70 15:29:24.000,1023.559702
2449828 *0001V,01/07/70 15:29:24.100,1023.558087
2449922 *0001V,01/07/70 15:29:24.200,1023.554200
2450031 *0001V,01/07/70 15:29:24.300,1023.556158
2450125 *0001V,01/07/70 15:29:24.400,1023.556169
2450234 *0001V,01/07/70 15:29:24.500,1023.552956
2450327 *0001V,01/07/70 15:29:24.600,1023.553357
2450421 *0001V,01/07/70 15:29:24.700,1023.556868
2450530 *0001V,01/07/70 15:29:24.800,1023.558752
2450624 *0001V,01/07/70 15:29:24.900,1023.545430
2450733 *0001V,01/07/70 15:29:25.000,1023.536783
2450827 *0001V,01/07/70 15:29:25.100,1023.542101
2450936 *0001V,01/07/70 15:29:25.200,1023.547244
2451029 *0001V,01/07/70 15:29:25.300,1023.554165
2451123 *0001V,01/07/70 15:29:25.400,1023.552373
2451232 *0001V,01/07/70 15:29:25.500,1023.551406
2451326 *0001V,01/07/70 15:29:25.600,1023.553273
2451435 *0001V,01/07/70 15:29:25.700,1023.557260
2451529 *0001V,01/07/70 15:29:25.800,1023.557933
2451622 *0001V,01/07/70 15:29:25.900,1023.556076
2451731 *0001V,01/07/70 15:29:26.000,1023.555152
2451825 *0001V,01/07/70 15:29:26.100,1023.559020
2451934 *0001V,01/07/70 15:29:26.200,1023.554872
2452028 *0001V,01/07/70 15:29:26.300,1023.562282
2452121 *0001V,01/07/70 15:29:26.400,1023.558382
2452231 *0001V,01/07/70 15:29:26.500,1023.551677
2452324 *0001V,01/07/70 15:29:26.600,1023.549478
2452433 *0001V,01/07/70 15:29:26.700,1023.552922
2452527 *0001V,01/07/70 15:29:26.800,1023.554073
2452621 *0001V,01/07/70 15:29:26.900,1023.555807
2452730 *0001V,01/07/70 15:29:27.000,1023.555853
2452823 *0001V,01/07/70 15:29:27.100,1023.558502
2452933 *0001V,01/07/70 15:29:27.200,1023.561670
2453026 *0001V,01/07/70 15:29:27.300,1023.561801
2453135 *0001V,01/07/70 15:29:27.400,1023.560286
2453229 *0001V,01/07/70 15:29:27.500,1023.560704
2453323 *0001V,01/07/70 15:29:27.600,1023.562939
2453432 *0001V,01/07/70 15:29:27.700,1023.565919
2453525 *0001V,01/07/70 15:29:27.800,1023.564950
2453635 *0001V,01/07/70 15:29:27.900,1023.565517
2453728 *0001V,01/07/70 15:29:28.000,1023.567068
2453822 *0001V,01/07/70 15:29:28.100,1023.564584
2453931 *0001V,01/07/70 15:29:28.200,1023.564737
2454025 *0001V,01/07/70 15:29:28.300,1023.563336
2454134 *0001V,01/07/70 15:29:28.400,1023.563464
2454227 *0001V,01/07/70 15:29:28.500,1023.563670
2454321 *0001V,01/07/70 15:29:28.600,1023.566132
2454430 *0001V,01/07/70 15:29:28.700,1023.567369
2454524 *0001V,01/07/70 15:29:28.800,1023.566845
2454633 *0001V,01/07/70 15:29:28.900,1023.569055
2454727 *0001V,01/07/70 15:29:29.000,1023.571800
2454820 *0001V,01/07/70 15:29:29.100,1023.573791
2454929 *0001V,01/07/70 15:29:29.200,1023.571535
2455023 *0001V,01/07/70 15:29:29.300,1023.569247
2455132 *0001V,01/07/70 15:29:29.400,1023.565870
2455226 *0001V,01/07/70 15:29:29.500,1023.565748
2455335 *0001V,01/07/70 15:29:29.600,1023.566863
2455429 *0001V,01/07/70 15:29:29.700,1023.564979
2455522 *0001V,01/07/70 15:29:29.800,1023.562793
2455631 *0001V,01/07/70 15:29:29.900,1023.556527
2455725 *0001V,01/07/70 15:29:30.000,1023.556083
2455834 *0001V,01/07/70 15:29:30.100,1023.556212
2455928 *0001V,01/07/70 15:29:30.200,1023.556701
2456021 *0001V,01/07/70 15:29:30.300,1023.559147
2456131 *0001V,01/07/70 15:29:30.400,1023.561066
2456224 *0001V,01/07/70 15:29:30.500,1023.560872
2456333 *0001V,01/07/70 15:29:30.600,1023.558114
2456427 *0001V,01/07/70 15:29:30.700,1023.552225
2456521 *0001V,01/07/70 15:29:30.800,1023.556063
2456630 *0001V,01/07/70 15:29:30.900,1023.561138
2456723 *0001V,01/07/70 15:29:31.000,1023.562440
2456833 *0001V,01/07/70 15:29:31.100,1023.561729
2456926 *0001V,01/07/70 15:29:31.200,1023.563291
2457035 *0001V,01/07/70 15:29:31.300,1023.563763
2457129 *0001V,01/07/70 15:29:31.400,1023.562550
2457223 *0001V,01/07/70 15:29:31.500,1023.560943
2457332 *0001V,01/07/70 15:29:31.600,1023.563925
2457425 *0001V,01/07/70 15:29:31.700,1023.564608
2457535 *0001V,01/07/70 15:29:31.800,1023.566076
2457628 *0001V,01/07/70 15:29:31.900,1023.565535
2457722 *0001V,01/07/70 15:29:32.000,1023.563123
2457831 *0001V,01/07/70 15:29:32.100,1023.561852
2457925 *0001V,01/07/70 15:29:32.200,1023.563936
2458034 *0001V,01/07/70 15:29:32.300,1023.565868
2458127 *0001V,01/07/70 15:29:32.400,1023.568812
2458221 *0001V,01/07/70 15:29:32.500,1023.572379
2458330 *0001V,01/07/70 15:29:32.600,1023.571357
2458424 *0001V,01/07/70 15:29:32.700,1023.568494
2458533 *0001V,01/07/70 15:29:32.800,1023.570979
2458627 *0001V,01/07/70 15:29:32.900,1023.569935
2458736 *0001V,01/07/70 15:29:33.000,1023.570103
2458829 *0001V,01/07/70 15:29:33.100,1023.566079
2458923 *0001V,01/07/70 15:29:33.200,1023.565714
2459032 *0001V,01/07/70 15:29:33.300,1023.565161
2459126 *0001V,01/07/70 15:29:33.400,1023.563544
2459235 *0001V,01/07/70 15:29:33.500,1023.561292
2459329 *0001V,01/07/70 15:29:33.600,1023.560915
2459422 *0001V,01/07/70 15:29:33.700,1023.563196
2459531 *0001V,01/07/70 15:29:33.800,1023.562722
2459625 *0001V,01/07/70 15:29:33.900,1023.563755
2459734 *0001V,01/07/70 15:29:34.000,1023.561840
2459828 *0001V,01/07/70 15:29:34.100,1023.560098
2459921 *0001V,01/07/70 15:29:34.200,1023.561552
2500031 *0001V,01/07/70 15:29:34.300,1023.562675
2500124 *0001V,01/07/70 15:29:34.400,1023.561431
2500233 *0001V,01/07/70 15:29:34.500,1023.562285
2500327 *0001V,01/07/70 15:29:34.600,1023.564069
2500421 *0001V,01/07/70 15:29:34.700,1023.564052
2500530 *0001V,01/07/70 15:29:34.800,1023.564971
2500623 *0001V,01/07/70 15:29:34.900,1023.565478
2500733 *0001V,01/07/70 15:29:35.000,1023.562785
2500826 *0001V,01/07/70 15:29:35.100,1023.561296
2500935 *0001V,01/07/70 15:29:35.200,1023.560079
2501029 *0001V,01/07/70 15:29:35.300,1023.557729
2501123 *0001V,01/07/70 15:29:35.400,1023.559499
2501232 *0001V,01/07/70 15:29:35.500,1023.559753
2501325 *0001V,01/07/70 15:29:35.600,1023.556522
2501435 *0001V,01/07/70 15:29:35.700,1023.552605
2501528 *0001V,01/07/70 15:29:35.800,1023.557584
2501622 *0001V,01/07/70 15:29:35.900,1023.560059
2501731 *0001V,01/07/70 15:29:36.000,1023.561997
2501825 *0001V,01/07/70 15:29:36.100,1023.562321
2501934 *0001V,01/07/70 15:29:36.200,1023.563012
2502027 *0001V,01/07/70 15:29:36.300,1023.558570
2502121 *0001V,01/07/70 15:29:36.400,1023.553453
2502230 *0001V,01/07/70 15:29:36.500,1023.548851
2502324 *0001V,01/07/70 15:29:36.600,1023.550640
2502433 *0001V,01/07/70 15:29:36.700,1023.549798
2502527 *0001V,01/07/70 15:29:36.800,1023.548660
2502620 *0001V,01/07/70 15:29:36.900,1023.545248
2502729 *0001V,01/07/70 15:29:37.000,1023.548466
2502823 *0001V,01/07/70 15:29:37.100,1023.544273
2502932 *0001V,01/07/70 15:29:37.200,1023.544042
2503026 *0001V,01/07/70 15:29:37.300,1023.549403
2503135 *0001V,01/07/70 15:29:37.400,1023.550207
2503229 *0001V,01/07/70 15:29:37.500,1023.546375
2503322 *0001V,01/07/70 15:29:37.600,1023.542806
2503431 *0001V,01/07/70 15:29:37.700,1023.541703
2503525 *0001V,01/07/70 15:29:37.800,1023.544044
2503634 *0001V,01/07/70 15:29:37.900,1023.544790
2503728 *0001V,01/07/70 15:29:38.000,1023.550860
2503821 *0001V,01/07/70 15:29:38.100,1023.550710
2503931 *0001V,01/07/70 15:29:38.200,1023.551677
2504024 *0001V,01/07/70 15:29:38.300,1023.546554
2504133 *0001V,01/07/70 15:29:38.400,1023.553266
2504227 *0001V,01/07/70 15:29:38.500,1023.562307
2504321 *0001V,01/07/70 15:29:38.600,1023.561728
2504430 *0001V,01/07/70 15:29:38.700,1023.555082
2504523 *0001V,01/07/70 15:29:38.800,1023.559217
2504633 *0001V,01/07/70 15:29:38.900,1023.557164
2504726 *0001V,01/07/70 15:29:39.000,1023.565039
2504835 *0001V,01/07/70 15:29:39.100,1023.560766
2504929 *0001V,01/07/70 15:29:39.200,1023.555601
2505023 *0001V,01/07/70 15:29:39.300,1023.549899
2505132 *0001V,01/07/70 15:29:39.400,1023.546982
2505225 *0001V,01/07/70 15:29:39.500,1023.542197
2505335 *0001V,01/07/70 15:29:39.600,1023.541606
2505428 *0001V,01/07/70 15:29:39.700,1023.547218
2505522 *0001V,01/07/70 15:29:39.800,1023.550452
2505631 *0001V,01/07/70 15:29:39.900,1023.549353
2505725 *0001V,01/07/70 15:29:40.000,1023.548798
2505834 *0001V,01/07/70 15:29:40.100,1023.547246
2505927 *0001V,01/07/70 15:29:40.200,1023.551478
2506021 *0001V,01/07/70 15:29:40.300,1023.549862
2506130 *0001V,01/07/70 15:29:40.400,1023.546316
2506224 *0001V,01/07/70 15:29:40.500,1023.550801
2506333 *0001V,01/07/70 15:29:40.600,1023.552641
2506427 *0001V,01/07/70 15:29:40.700,1023.549841
2506520 *0001V,01/07/70 15:29:40.800,1023.547364
2506629 *0001V,01/07/70 15:29:40.900,1023.548694
2506723 *0001V,01/07/70 15:29:41.000,1023.553707
2506832 *0001V,01/07/70 15:29:41.100,1023.549009
2506926 *0001V,01/07/70 15:29:41.200,1023.549236
2507035 *0001V,01/07/70 15:29:41.300,1023.548700
2507129 *0001V,01/07/70 15:29:41.400,1023.546997
2507222 *0001V,01/07/70 15:29:41.500,1023.545512
2507331 *0001V,01/07/70 15:29:41.600,1023.544979
2507425 *0001V,01/07/70 15:29:41.700,1023.550948
2507534 *0001V,01/07/70 15:29:41.800,1023.553281
2507628 *0001V,01/07/70 15:29:41.900,1023.555996
2507721 *0001V,01/07/70 15:29:42.000,1023.559531
2507831 *0001V,01/07/70 15:29:42.100,1023.556105
2507924 *0001V,01/07/70 15:29:42.200,1023.557746
2508033 *0001V,01/07/70 15:29:42.300,1023.560867
2508127 *0001V,01/07/70 15:29:42.400,1023.560744
2508221 *0001V,01/07/70 15:29:42.500,1023.561771
2508330 *0001V,01/07/70 15:29:42.600,1023.562621
2508423 *0001V,01/07/70 15:29:42.700,1023.557795
2508533 *0001V,01/07/70 15:29:42.800,1023.552989
2508626 *0001V,01/07/70 15:29:42.900,1023.549237
2508735 *0001V,01/07/70 15:29:43.000,1023.548909
2508829 *0001V,01/07/70 15:29:43.100,1023.549678
2508923 *0001V,01/07/70 15:29:43.200,1023.545273
2509032 *0001V,01/07/70 15:29:43.300,1023.549240
2509125 *0001V,01/07/70 15:29:43.400,1023.550762
2509235 *0001V,01/07/70 15:29:43.500,1023.552115
2509328 *0001V,01/07/70 15:29:43.600,1023.550953
2509422 *0001V,01/07/70 15:29:43.700,1023.545109
2509531 *0001V,01/07/70 15:29:43.800,1023.543861
2509625 *0001V,01/07/70 15:29:43.900,1023.542149
2509734 *0001V,01/07/70 15:29:44.000,1023.541545
2509827 *0001V,01/07/70 15:29:44.100,1023.545658
2509921 *0001V,01/07/70 15:29:44.200,1023.544525
2510030 *0001V,01/07/70 15:29:44.300,1023.544102
2510124 *0001V,01/07/70 15:29:44.400,1023.544909
2510233 *0001V,01/07/70 15:29:44.500,1023.542975
2510327 *0001V,01/07/70 15:29:44.600,1023.537382
2510420 *0001V,01/07/70 15:29:44.700,1023.542351
2510529 *0001V,01/07/70 15:29:44.800,1023.556842
2510623 *0001V,01/07/70 15:29:44.900,1023.549711
2510732 *0001V,01/07/70 15:29:45.000,1023.552160
2510826 *0001V,01/07/70 15:29:45.100,1023.550725
2510935 *0001V,01/07/70 15:29:45.200,1023.542079
2511029 *0001V,01/07/70 15:29:45.300,1023.542503
2511122 *0001V,01/07/70 15:29:45.400,1023.538136
2511231 *0001V,01/07/70 15:29:45.500,1023.545539
2511325 *0001V,01/07/70 15:29:45.600,1023.546610
2511434 *0001V,01/07/70 15:29:45.700,1023.546140
2511528 *0001V,01/07/70 15:29:45.800,1023.543287
2511621 *0001V,01/07/70 15:29:45.900,1023.546930
2511731 *0001V,01/07/70 15:29:46.000,1023.549707
2511824 *0001V,01/07/70 15:29:46.100,1023.552313
2511933 *0001V,01/07/70 15:29:46.200,1023.554902
2512027 *0001V,01/07/70 15:29:46.300,1023.557911
2512121 *0001V,01/07/70 15:29:46.400,1023.556912
2512230 *0001V,01/07/70 15:29:46.500,1023.552621
2512323 *0001V,01/07/70 15:29:46.600,1023.553562
2512433 *0001V,01/07/70 15:29:46.700,1023.562274
2512526 *0001V,01/07/70 15:29:46.800,1023.560598
2512635 *0001V,01/07/70 15:29:46.900,1023.555571
2512729 *0001V,01/07/70 15:29:47.000,1023.553613
2512823 *0001V,01/07/70 15:29:47.100,1023.557480
2512932 *0001V,01/07/70 15:29:47.200,1023.557621
2513025 *0001V,01/07/70 15:29:47.300,1023.557312
2513135 *0001V,01/07/70 15:29:47.400,1023.554357
2513228 *0001V,01/07/70 15:29:47.500,1023.548986
2513322 *0001V,01/07/70 15:29:47.600,1023.549298
2513431 *0001V,01/07/70 15:29:47.700,1023.554237
2513525 *0001V,01/07/70 15:29:47.800,1023.558922
2513634 *0001V,01/07/70 15:29:47.900,1023.562495
2513727 *0001V,01/07/70 15:29:48.000,1023.558007
2513821 *0001V,01/07/70 15:29:48.100,1023.554642
2513930 *0001V,01/07/70 15:29:48.200,1023.551679
2514024 *0001V,01/07/70 15:29:48.300,1023.550665
2514133 *0001V,01/07/70 15:29:48.400,1023.552557
2514227 *0001V,01/07/70 15:29:48.500,1023.551326
2514320 *0001V,01/07/70 15:29:48.600,1023.553521
2514429 *0001V,01/07/70 15:29:48.700,1023.556870
2514523 *0001V,01/07/70 15:29:48.800,1023.552159
2514632 *0001V,01/07/70 15:29:48.900,1023.550106
2514726 *0001V,01/07/70 15:29:49.000,1023.548194
2514835 *0001V,01/07/70 15:29:49.100,1023.549522
2514929 *0001V,01/07/70 15:29:49.200,1023.550987
2515022 *0001V,01/07/70 15:29:49.300,1023.554981
2515131 *0001V,01/07/70 15:29:49.400,1023.550143
2515225 *0001V,01/07/70 15:29:49.500,1023.553038
2515334 *0001V,01/07/70 15:29:49.600,1023.556190
2515428 *0001V,01/07/70 15:29:49.700,1023.555472
2515521 *0001V,01/07/70 15:29:49.800,1023.551581
2515631 *0001V,01/07/70 15:29:49.900,1023.549155
2515724 *0001V,01/07/70 15:29:50.000,1023.544278
2515833 *0001V,01/07/70 15:29:50.100,1023.539705
2515927 *0001V,01/07/70 15:29:50.200,1023.539543
2516021 *0001V,01/07/70 15:29:50.300,1023.544441
2516130 *0001V,01/07/70 15:29:50.400,1023.546829
2516223 *0001V,01/07/70 15:29:50.500,1023.550191
2516333 *0001V,01/07/70 15:29:50.600,1023.550393
2516426 *0001V,01/07/70 15:29:50.700,1023.551206
2516535 *0001V,01/07/70 15:29:50.800,1023.547810
2516629 *0001V,01/07/70 15:29:50.900,1023.542908
2516723 *0001V,01/07/70 15:29:51.000,1023.538621
2516832 *0001V,01/07/70 15:29:51.100,1023.539553
2516925 *0001V,01/07/70 15:29:51.200,1023.543213
2517035 *0001V,01/07/70 15:29:51.300,1023.539969
2517128 *0001V,01/07/70 15:29:51.400,1023.538931
2517222 *0001V,01/07/70 15:29:51.500,1023.544597
2517331 *0001V,01/07/70 15:29:51.600,1023.544175
2517425 *0001V,01/07/70 15:29:51.700,1023.545841
2517534 *0001V,01/07/70 15:29:51.800,1023.551134
2517627 *0001V,01/07/70 15:29:51.900,1023.556025
2517721 *0001V,01/07/70 15:29:52.000,1023.554726
2517830 *0001V,01/07/70 15:29:52.100,1023.555584
2517924 *0001V,01/07/70 15:29:52.200,1023.553378
2518033 *0001V,01/07/70 15:29:52.300,1023.555148
2518127 *0001V,01/07/70 15:29:52.400,1023.554741
2518236 *0001V,01/07/70 15:29:52.500,1023.557626
2518329 *0001V,01/07/70 15:29:52.600,1023.557702
2518423 *0001V,01/07/70 15:29:52.700,1023.557945
2518532 *0001V,01/07/70 15:29:52.800,1023.555759
2518626 *0001V,01/07/70 15:29:52.900,1023.556306
2518735 *0001V,01/07/70 15:29:53.000,1023.560498
2518829 *0001V,01/07/70 15:29:53.100,1023.563145
2518922 *0001V,01/07/70 15:29:53.200,1023.560264
2519031 *0001V,01/07/70 15:29:53.300,1023.557562
2519125 *0001V,01/07/70 15:29:53.400,1023.556970
2519234 *0001V,01/07/70 15:29:53.500,1023.555556
2519328 *0001V,01/07/70 15:29:53.600,1023.561559
2519421 *0001V,01/07/70 15:29:53.700,1023.560479
2519531 *0001V,01/07/70 15:29:53.800,1023.564410
2519624 *0001V,01/07/70 15:29:53.900,1023.564858
2519733 *0001V,01/07/70 15:29:54.000,1023.568046
2519827 *0001V,01/07/70 15:29:54.100,1023.565093
2519921 *0001V,01/07/70 15:29:54.200,1023.565920
2520030 *0001V,01/07/70 15:29:54.300,1023.563226
2520123 *0001V,01/07/70 15:29:54.400,1023.564571
2520233 *0001V,01/07/70 15:29:54.500,1023.564829
2520326 *0001V,01/07/70 15:29:54.600,1023.558938
2520435 *0001V,01/07/70 15:29:54.700,1023.557050
2520529 *0001V,01/07/70 15:29:54.800,1023.558954
2520623 *0001V,01/07/70 15:29:54.900,1023.557047
2520732 *0001V,01/07/70 15:29:55.000,1023.561293
2520825 *0001V,01/07/70 15:29:55.100,1023.560316
2520935 *0001V,01/07/70 15:29:55.200,1023.552338
2521028 *0001V,01/07/70 15:29:55.300,1023.552586
2521122 *0001V,01/07/70 15:29:55.400,1023.547715
2521231 *0001V,01/07/70 15:29:55.500,1023.550438
2521325 *0001V,01/07/70 15:29:55.600,1023.554914
2521434 *0001V,01/07/70 15:29:55.700,1023.552950
2521527 *0001V,01/07/70 15:29:55.800,1023.551284
2521621 *0001V,01/07/70 15:29:55.900,1023.549628
2521730 *0001V,01/07/70 15:29:56.000,1023.550881
2521824 *0001V,01/07/70 15:29:56.100,1023.554016
2521933 *0001V,01/07/70 15:29:56.200,1023.551984
2522027 *0001V,01/07/70 15:29:56.300,1023.552829
2522120 *0001V,01/07/70 15:29:56.400,1023.548257
2522229 *0001V,01/07/70 15:29:56.500,1023.540260
2522323 *0001V,01/07/70 15:29:56.600,1023.539908
2522432 *0001V,01/07/70 15:29:56.700,1023.542249
2522526 *0001V,01/07/70 15:29:56.800,1023.536322
2522635 *0001V,01/07/70 15:29:56.900,1023.534875
2522729 *0001V,01/07/70 15:29:57.000,1023.533503
2522822 *0001V,01/07/70 15:29:57.100,1023.534463
2522931 *0001V,01/07/70 15:29:57.200,1023.535569
2523025 *0001V,01/07/70 15:29:57.300,1023.537209
2523134 *0001V,01/07/70 15:29:57.400,1023.534183
2523228 *0001V,01/07/70 15:29:57.500,1023.537056
2523321 *0001V,01/07/70 15:29:57.600,1023.538584
2523431 *0001V,01/07/70 15:29:57.700,1023.537183
2523524 *0001V,01/07/70 15:29:57.800,1023.534619
2523633 *0001V,01/07/70 15:29:57.900,1023.531388
2523727 *0001V,01/07/70 15:29:58.000,1023.532471
2523821 *0001V,01/07/70 15:29:58.100,1023.534523
2523930 *0001V,01/07/70 15:29:58.200,1023.531599
2524023 *0001V,01/07/70 15:29:58.300,1023.534911
2524133 *0001V,01/07/70 15:29:58.400,1023.534610
2524226 *0001V,01/07/70 15:29:58.500,1023.532885
2524335 *0001V,01/07/70 15:29:58.600,1023.531058
2524429 *0001V,01/07/70 15:29:58.700,1023.525826
2524523 *0001V,01/07/70 15:29:58.800,1023.526308
2524632 *0001V,01/07/70 15:29:58.900,1023.523719
2524725 *0001V,01/07/70 15:29:59.000,1023.526762
2524835 *0001V,01/07/70 15:29:59.100,1023.528472
2524928 *0001V,01/07/70 15:29:59.200,1023.522880
2525022 *0001V,01/07/70 15:29:59.300,1023.523949
2525131 *0001V,01/07/70 15:29:59.400,1023.521827
2525225 *0001V,01/07/70 15:29:59.500,1023.522806
2525334 *0001V,01/07/70 15:29:59.600,1023.532850
2525427 *0001V,01/07/70 15:29:59.700,1023.533882
2525521 *0001V,01/07/70 15:29:59.800,1023.527957
2525630 *0001V,01/07/70 15:29:59.900,1023.527605
2525724 *0001V,01/07/70 15:30:00.000,1023.530615
2525833 *0001V,01/07/70 15:30:00.100,1023.528079
2525927 *0001V,01/07/70 15:30:00.200,1023.527076
2526020 *0001V,01/07/70 15:30:00.300,1023.523591
2526129 *0001V,01/07/70 15:30:00.400,1023.524300
2526223 *0001V,01/07/70 15:30:00.500,1023.521078
2526332 *0001V,01/07/70 15:30:00.600,1023.512681
2526426 *0001V,01/07/70 15:30:00.700,1023.513410
2526535 *0001V,01/07/70 15:30:00.800,1023.511429
2526629 *0001V,01/07/70 15:30:00.900,1023.512272
2526722 *0001V,01/07/70 15:30:01.000,1023.516197
2526831 *0001V,01/07/70 15:30:01.100,1023.520161
2526925 *0001V,01/07/70 15:30:01.200,1023.517256
2527034 *0001V,01/07/70 15:30:01.300,1023.513976
2527128 *0001V,01/07/70 15:30:01.400,1023.514416
2527221 *0001V,01/07/70 15:30:01.500,1023.520448
2527331 *0001V,01/07/70 15:30:01.600,1023.515607
2527424 *0001V,01/07/70 15:30:01.700,1023.511175
2527533 *0001V,01/07/70 15:30:01.800,1023.511682
2527627 *0001V,01/07/70 15:30:01.900,1023.508659
2527721 *0001V,01/07/70 15:30:02.000,1023.510537
2527830 *0001V,01/07/70 15:30:02.100,1023.505171
2527923 *0001V,01/07/70 15:30:02.200,1023.502359
2528033 *0001V,01/07/70 15:30:02.300,1023.506009
2528126 *0001V,01/07/70 15:30:02.400,1023.512142
2528235 *0001V,01/07/70 15:30:02.500,1023.505826
2528329 *0001V,01/07/70 15:30:02.600,1023.507581
2528423 *0001V,01/07/70 15:30:02.700,1023.511946
2528532 *0001V,01/07/70 15:30:02.800,1023.517074
2528625 *0001V,01/07/70 15:30:02.900,1023.521493
2528735 *0001V,01/07/70 15:30:03.000,1023.523999
2528828 *0001V,01/07/70 15:30:03.100,1023.526364
2528922 *0001V,01/07/70 15:30:03.200,1023.521470
2529031 *0001V,01/07/70 15:30:03.300,1023.517011
2529125 *0001V,01/07/70 15:30:03.400,1023.520299
2529234 *0001V,01/07/70 15:30:03.500,1023.521088
2529327 *0001V,01/07/70 15:30:03.600,1023.518660
2529421 *0001V,01/07/70 15:30:03.700,1023.518042
2529530 *0001V,01/07/70 15:30:03.800,1023.515485
2529624 *0001V,01/07/70 15:30:03.900,1023.515861
2529733 *0001V,01/07/70 15:30:04.000,1023.524237
2529827 *0001V,01/07/70 15:30:04.100,1023.518704
2529920 *0001V,01/07/70 15:30:04.200,1023.515112
2530029 *0001V,01/07/70 15:30:04.300,1023.519412
2530123 *0001V,01/07/70 15:30:04.400,1023.518181
2530232 *0001V,01/07/70 15:30:04.500,1023.519078
2530326 *0001V,01/07/70 15:30:04.600,1023.527183
2530435 *0001V,01/07/70 15:30:04.700,1023.526995
2530529 *0001V,01/07/70 15:30:04.800,1023.521860
2530622 *0001V,01/07/70 15:30:04.900,1023.525097
2530731 *0001V,01/07/70 15:30:05.000,1023.519008
2530825 *0001V,01/07/70 15:30:05.100,1023.510976
2530934 *0001V,01/07/70 15:30:05.200,1023.514165
2531028 *0001V,01/07/70 15:30:05.300,1023.527635
2531121 *0001V,01/07/70 15:30:05.400,1023.536290
2531231 *0001V,01/07/70 15:30:05.500,1023.533685
2531324 *0001V,01/07/70 15:30:05.600,1023.524715
2531433 *0001V,01/07/70 15:30:05.700,1023.527741
2531527 *0001V,01/07/70 15:30:05.800,1023.525148
2531621 *0001V,01/07/70 15:30:05.900,1023.524483
2531730 *0001V,01/07/70 15:30:06.000,1023.516883
2531823 *0001V,01/07/70 15:30:06.100,1023.519595
2531933 *0001V,01/07/70 15:30:06.200,1023.525098
2532026 *0001V,01/07/70 15:30:06.300,1023.529152
2532135 *0001V,01/07/70 15:30:06.400,1023.531523
2532229 *0001V,01/07/70 15:30:06.500,1023.528041
2532323 *0001V,01/07/70 15:30:06.600,1023.523876
2532432 *0001V,01/07/70 15:30:06.700,1023.528085
2532525 *0001V,01/07/70 15:30:06.800,1023.529838
2532635 *0001V,01/07/70 15:30:06.900,1023.529328
2532728 *0001V,01/07/70 15:30:07.000,1023.532812
2532822 *0001V,01/07/70 15:30:07.100,1023.531882
2532931 *0001V,01/07/70 15:30:07.200,1023.530149
2533025 *0001V,01/07/70 15:30:07.300,1023.525693
2533134 *0001V,01/07/70 15:30:07.400,1023.524527
2533227 *0001V,01/07/70 15:30:07.500,1023.532818
2533321 *0001V,01/07/70 15:30:07.600,1023.535934
2533430 *0001V,01/07/70 15:30:07.700,1023.534166
2533524 *0001V,01/07/70 15:30:07.800,1023.533465
2533633 *0001V,01/07/70 15:30:07.900,1023.542014
2533727 *0001V,01/07/70 15:30:08.000,1023.540603
2533820 *0001V,01/07/70 15:30:08.100,1023.533859
2533929 *0001V,01/07/70 15:30:08.200,1023.538364
2534023 *0001V,01/07/70 15:30:08.300,1023.541898
2534132 *0001V,01/07/70 15:30:08.400,1023.543047
2534226 *0001V,01/07/70 15:30:08.500,1023.544522
2534335 *0001V,01/07/70 15:30:08.600,1023.542724
2534429 *0001V,01/07/70 15:30:08.700,1023.537875
2534522 *0001V,01/07/70 15:30:08.800,1023.540953
2534631 *0001V,01/07/70 15:30:08.900,1023.539574
2534725 *0001V,01/07/70 15:30:09.000,1023.535601
2534834 *0001V,01/07/70 15:30:09.100,1023.536344
2534928 *0001V,01/07/70 15:30:09.200,1023.535139
2535021 *0001V,01/07/70 15:30:09.300,1023.535799
2535131 *0001V,01/07/70 15:30:09.400,1023.546767
2535224 *0001V,01/07/70 15:30:09.500,1023.550403
2535333 *0001V,01/07/70 15:30:09.600,1023.538615
2535427 *0001V,01/07/70 15:30:09.700,1023.537875
2535521 *0001V,01/07/70 15:30:09.800,1023.538043
2535630 *0001V,01/07/70 15:30:09.900,1023.536659
2535723 *0001V,01/07/70 15:30:10.000,1023.532861
2535833 *0001V,01/07/70 15:30:10.100,1023.530071
2535926 *0001V,01/07/70 15:30:10.200,1023.531569
2536035 *0001V,01/07/70 15:30:10.300,1023.539135
2536129 *0001V,01/07/70 15:30:10.400,1023.535268
2536223 *0001V,01/07/70 15:30:10.500,1023.531037
2536332 *0001V,01/07/70 15:30:10.600,1023.529289
2536425 *0001V,01/07/70 15:30:10.700,1023.526502
2536535 *0001V,01/07/70 15:30:10.800,1023.517362
2536628 *0001V,01/07/70 15:30:10.900,1023.527399
2536722 *0001V,01/07/70 15:30:11.000,1023.535109
2536831 *0001V,01/07/70 15:30:11.100,1023.530368
2536925 *0001V,01/07/70 15:30:11.200,1023.526561
2537034 *0001V,01/07/70 15:30:11.300,1023.527641
2537127 *0001V,01/07/70 15:30:11.400,1023.531456
2537221 *0001V,01/07/70 15:30:11.500,1023.533125
2537330 *0001V,01/07/70 15:30:11.600,1023.520469
2537424 *0001V,01/07/70 15:30:11.700,1023.516722
2537533 *0001V,01/07/70 15:30:11.800,1023.514375
2537627 *0001V,01/07/70 15:30:11.900,1023.513570
2537720 *0001V,01/07/70 15:30:12.000,1023.516804
2537829 *0001V,01/07/70 15:30:12.100,1023.520502
2537923 *0001V,01/07/70 15:30:12.200,1023.526586
2538032 *0001V,01/07/70 15:30:12.300,1023.525799
2538126 *0001V,01/07/70 15:30:12.400,1023.530213
2538235 *0001V,01/07/70 15:30:12.500,1023.526358
2538329 *0001V,01/07/70 15:30:12.600,1023.531915
2538422 *0001V,01/07/70 15:30:12.700,1023.532294
2538531 *0001V,01/07/70 15:30:12.800,1023.528365
2538625 *0001V,01/07/70 15:30:12.900,1023.527917
2538734 *0001V,01/07/70 15:30:13.000,1023.523242
2538828 *0001V,01/07/70 15:30:13.100,1023.523675
2538921 *0001V,01/07/70 15:30:13.200,1023.524581
2539031 *0001V,01/07/70 15:30:13.300,1023.526029
2539124 *0001V,01/07/70 15:30:13.400,1023.531631
2539233 *0001V,01/07/70 15:30:13.500,1023.533886
2539327 *0001V,01/07/70 15:30:13.600,1023.532763
2539421 *0001V,01/07/70 15:30:13.700,1023.524909
2539530 *0001V,01/07/70 15:30:13.800,1023.526790
2539623 *0001V,01/07/70 15:30:13.900,1023.532232
2539733 *0001V,01/07/70 15:30:14.000,1023.538481
2539826 *0001V,01/07/70 15:30:14.100,1023.534088
2539935 *0001V,01/07/70 15:30:14.200,1023.533106
2540029 *0001V,01/07/70 15:30:14.300,1023.526500
2540123 *0001V,01/07/70 15:30:14.400,1023.522376
2540232 *0001V,01/07/70 15:30:14.500,1023.522145
2540325 *0001V,01/07/70 15:30:14.600,1023.524990
2540435 *0001V,01/07/70 15:30:14.700,1023.527805
2540528 *0001V,01/07/70 15:30:14.800,1023.529400
2540622 *0001V,01/07/70 15:30:14.900,1023.528926
2540731 *0001V,01/07/70 15:30:15.000,1023.531601
2540825 *0001V,01/07/70 15:30:15.100,1023.535319
2540934 *0001V,01/07/70 15:30:15.200,1023.541252
2541027 *0001V,01/07/70 15:30:15.300,1023.537407
2541121 *0001V,01/07/70 15:30:15.400,1023.542633
2541230 *0001V,01/07/70 15:30:15.500,1023.539962
2541324 *0001V,01/07/70 15:30:15.600,1023.540661
2541433 *0001V,01/07/70 15:30:15.700,1023.543265
2541527 *0001V,01/07/70 15:30:15.800,1023.539487
2541620 *0001V,01/07/70 15:30:15.900,1023.541401
2541729 *0001V,01/07/70 15:30:16.000,1023.539691
2541823 *0001V,01/07/70 15:30:16.100,1023.545451
2541932 *0001V,01/07/70 15:30:16.200,1023.547783
2542026 *0001V,01/07/70 15:30:16.300,1023.544870
2542135 *0001V,01/07/70 15:30:16.400,1023.542416
2542229 *0001V,01/07/70 15:30:16.500,1023.543314
2542322 *0001V,01/07/70 15:30:16.600,1023.548327
2542431 *0001V,01/07/70 15:30:16.700,1023.554007
2542525 *0001V,01/07/70 15:30:16.800,1023.550387
2542634 *0001V,01/07/70 15:30:16.900,1023.545221
2542728 *0001V,01/07/70 15:30:17.000,1023.537897
2542821 *0001V,01/07/70 15:30:17.100,1023.535690
2542931 *0001V,01/07/70 15:30:17.200,1023.535788
2543024 *0001V,01/07/70 15:30:17.300,1023.535951
2543133 *0001V,01/07/70 15:30:17.400,1023.535866
2543227 *0001V,01/07/70 15:30:17.500,1023.531663
2543321 *0001V,01/07/70 15:30:17.600,1023.522445
2543430 *0001V,01/07/70 15:30:17.700,1023.525941
2543523 *0001V,01/07/70 15:30:17.800,1023.520757
2543633 *0001V,01/07/70 15:30:17.900,1023.530965
2543726 *0001V,01/07/70 15:30:18.000,1023.543428
2543820 *0001V,01/07/70 15:30:18.100,1023.536742
2543929 *0001V,01/07/70 15:30:18.200,1023.534843
2544023 *0001V,01/07/70 15:30:18.300,1023.533003
2544132 *0001V,01/07/70 15:30:18.400,1023.533548
2544225 *0001V,01/07/70 15:30:18.500,1023.535754
2544335 *0001V,01/07/70 15:30:18.600,1023.532493
2544428 *0001V,01/07/70 15:30:18.700,1023.526479
2544522 *0001V,01/07/70 15:30:18.800,1023.530551
2544631 *0001V,01/07/70 15:30:18.900,1023.531525
2544725 *0001V,01/07/70 15:30:19.000,1023.530206
2544834 *0001V,01/07/70 15:30:19.100,1023.525235
2544927 *0001V,01/07/70 15:30:19.200,1023.530822
2545021 *0001V,01/07/70 15:30:19.300,1023.528289
2545130 *0001V,01/07/70 15:30:19.400,1023.529147
2545224 *0001V,01/07/70 15:30:19.500,1023.526880
2545333 *0001V,01/07/70 15:30:19.600,1023.521765
2545427 *0001V,01/07/70 15:30:19.700,1023.524793
2545520 *0001V,01/07/70 15:30:19.800,1023.525162
2545629 *0001V,01/07/70 15:30:19.900,1023.521231
2545723 *0001V,01/07/70 15:30:20.000,1023.521671
2545832 *0001V,01/07/70 15:30:20.100,1023.529742
2545926 *0001V,01/07/70 15:30:20.200,1023.533519
2546035 *0001V,01/07/70 15:30:20.300,1023.533335
2546129 *0001V,01/07/70 15:30:20.400,1023.535633
2546222 *0001V,01/07/70 15:30:20.500,1023.533732
2546331 *0001V,01/07/70 15:30:20.600,1023.531390
2546425 *0001V,01/07/70 15:30:20.700,1023.531939
2546534 *0001V,01/07/70 15:30:20.800,1023.535611
2546628 *0001V,01/07/70 15:30:20.900,1023.534102
2546721 *0001V,01/07/70 15:30:21.000,1023.529546
2546831 *0001V,01/07/70 15:30:21.100,1023.533247
2546924 *0001V,01/07/70 15:30:21.200,1023.531385
2547033 *0001V,01/07/70 15:30:21.300,1023.527413
2547127 *0001V,01/07/70 15:30:21.400,1023.531144
2547221 *0001V,01/07/70 15:30:21.500,1023.532386
2547330 *0001V,01/07/70 15:30:21.600,1023.539832
2547423 *0001V,01/07/70 15:30:21.700,1023.541512
2547533 *0001V,01/07/70 15:30:21.800,1023.536958
2547626 *0001V,01/07/70 15:30:21.900,1023.528147
2547735 *0001V,01/07/70 15:30:22.000,1023.530805
2547829 *0001V,01/07/70 15:30:22.100,1023.534702
2547923 *0001V,01/07/70 15:30:22.200,1023.537120
2548032 *0001V,01/07/70 15:30:22.300,1023.533508
2548125 *0001V,01/07/70 15:30:22.400,1023.528065
2548235 *0001V,01/07/70 15:30:22.500,1023.521535
2548328 *0001V,01/07/70 15:30:22.600,1023.522614
2548422 *0001V,01/07/70 15:30:22.700,1023.520209
2548531 *0001V,01/07/70 15:30:22.800,1023.522745
2548625 *0001V,01/07/70 15:30:22.900,1023.528762
2548734 *0001V,01/07/70 15:30:23.000,1023.530076
2548827 *0001V,01/07/70 15:30:23.100,1023.534380
2548921 *0001V,01/07/70 15:30:23.200,1023.543867
2549030 *0001V,01/07/70 15:30:23.300,1023.541446
2549124 *0001V,01/07/70 15:30:23.400,1023.538548
2549233 *0001V,01/07/70 15:30:23.500,1023.538478
2549327 *0001V,01/07/70 15:30:23.600,1023.545056
2549420 *0001V,01/07/70 15:30:23.700,1023.549688
2549529 *0001V,01/07/70 15:30:23.800,1023.545398
2549623 *0001V,01/07/70 15:30:23.900,1023.546821
2549732 *0001V,01/07/70 15:30:24.000,1023.543089
2549826 *0001V,01/07/70 15:30:24.100,1023.540627
2549935 *0001V,01/07/70 15:30:24.200,1023.539925
2550029 *0001V,01/07/70 15:30:24.300,1023.535052
2550122 *0001V,01/07/70 15:30:24.400,1023.536914
2550231 *0001V,01/07/70 15:30:24.500,1023.540566
2550325 *0001V,01/07/70 15:30:24.600,1023.544048
2550434 *0001V,01/07/70 15:30:24.700,1023.553398
2550528 *0001V,01/07/70 15:30:24.800,1023.553330
2550621 *0001V,01/07/70 15:30:24.900,1023.555945
2550731 *0001V,01/07/70 15:30:25.000,1023.556904
2550824 *0001V,01/07/70 15:30:25.100,1023.561942
2550933 *0001V,01/07/70 15:30:25.200,1023.562475
2551027 *0001V,01/07/70 15:30:25.300,1023.565511
2551121 *0001V,01/07/70 15:30:25.400,1023.563816
2551230 *0001V,01/07/70 15:30:25.500,1023.552971
2551323 *0001V,01/07/70 15:30:25.600,1023.554906
2551433 *0001V,01/07/70 15:30:25.700,1023.554361
2551526 *0001V,01/07/70 15:30:25.800,1023.548354
2551620 *0001V,01/07/70 15:30:25.900,1023.551102
2551729 *0001V,01/07/70 15:30:26.000,1023.563011
2551823 *0001V,01/07/70 15:30:26.100,1023.565719
2551932 *0001V,01/07/70 15:30:26.200,1023.563125
2552025 *0001V,01/07/70 15:30:26.300,1023.554845
2552135 *0001V,01/07/70 15:30:26.400,1023.547349
2552228 *0001V,01/07/70 15:30:26.500,1023.550285
2552322 *0001V,01/07/70 15:30:26.600,1023.545768
2552431 *0001V,01/07/70 15:30:26.700,1023.548892
2552525 *0001V,01/07/70 15:30:26.800,1023.549613
2552634 *0001V,01/07/70 15:30:26.900,1023.541706
2552727 *0001V,01/07/70 15:30:27.000,1023.551437
2552821 *0001V,01/07/70 15:30:27.100,1023.558236
2552930 *0001V,01/07/70 15:30:27.200,1023.556122
2553024 *0001V,01/07/70 15:30:27.300,1023.555743
2553133 *0001V,01/07/70 15:30:27.400,1023.557792
2553227 *0001V,01/07/70 15:30:27.500,1023.561165
2553320 *0001V,01/07/70 15:30:27.600,1023.559985
2553429 *0001V,01/07/70 15:30:27.700,1023.556850
2553523 *0001V,01/07/70 15:30:27.800,1023.560647
2553632 *0001V,01/07/70 15:30:27.900,1023.560429
2553726 *0001V,01/07/70 15:30:28.000,1023.556723
2553835 *0001V,01/07/70 15:30:28.100,1023.554385
2553929 *0001V,01/07/70 15:30:28.200,1023.553585
2554022 *0001V,01/07/70 15:30:28.300,1023.558943
2554131 *0001V,01/07/70 15:30:28.400,1023.563619
2554225 *0001V,01/07/70 15:30:28.500,1023.562320
2554334 *0001V,01/07/70 15:30:28.600,1023.556087
2554428 *0001V,01/07/70 15:30:28.700,1023.561205
2554521 *0001V,01/07/70 15:30:28.800,1023.561138
2554631 *0001V,01/07/70 15:30:28.900,1023.558178
2554724 *0001V,01/07/70 15:30:29.000,1023.554646
2554833 *0001V,01/07/70 15:30:29.100,1023.552854
2554927 *0001V,01/07/70 15:30:29.200,1023.552830
2555021 *0001V,01/07/70 15:30:29.300,1023.550530
2555130 *0001V,01/07/70 15:30:29.400,1023.546652
2555223 *0001V,01/07/70 15:30:29.500,1023.543597
2555333 *0001V,01/07/70 15:30:29.600,1023.545345
2555426 *0001V,01/07/70 15:30:29.700,1023.546953
2555520 *0001V,01/07/70 15:30:29.800,1023.554090
2555629 *0001V,01/07/70 15:30:29.900,1023.554754
2555723 *0001V,01/07/70 15:30:30.000,1023.555205
2555832 *0001V,01/07/70 15:30:30.100,1023.557288
2555925 *0001V,01/07/70 15:30:30.200,1023.561039
2556035 *0001V,01/07/70 15:30:30.300,1023.559774
2556128 *0001V,01/07/70 15:30:30.400,1023.563352
2556222 *0001V,01/07/70 15:30:30.500,1023.564386
2556331 *0001V,01/07/70 15:30:30.600,1023.566060
2556425 *0001V,01/07/70 15:30:30.700,1023.564884
2556534 *0001V,01/07/70 15:30:30.800,1023.565119
2556627 *0001V,01/07/70 15:30:30.900,1023.560380
2556721 *0001V,01/07/70 15:30:31.000,1023.561886
2556830 *0001V,01/07/70 15:30:31.100,1023.561367
2556924 *0001V,01/07/70 15:30:31.200,1023.557622
2557033 *0001V,01/07/70 15:30:31.300,1023.558049
2557127 *0001V,01/07/70 15:30:31.400,1023.559392
2557220 *0001V,01/07/70 15:30:31.500,1023.561568
2557329 *0001V,01/07/70 15:30:31.600,1023.562306
2557423 *0001V,01/07/70 15:30:31.700,1023.558050
2557532 *0001V,01/07/70 15:30:31.800,1023.553767
2557626 *0001V,01/07/70 15:30:31.900,1023.557643
2557735 *0001V,01/07/70 15:30:32.000,1023.558000
2557829 *0001V,01/07/70 15:30:32.100,1023.559133
2557922 *0001V,01/07/70 15:30:32.200,1023.557977
2558031 *0001V,01/07/70 15:30:32.300,1023.551313
2558125 *0001V,01/07/70 15:30:32.400,1023.544290
2558234 *0001V,01/07/70 15:30:32.500,1023.543608
2558328 *0001V,01/07/70 15:30:32.600,1023.548526
2558421 *0001V,01/07/70 15:30:32.700,1023.542887
2558531 *0001V,01/07/70 15:30:32.800,1023.535767
2558624 *0001V,01/07/70 15:30:32.900,1023.537761
2558733 *0001V,01/07/70 15:30:33.000,1023.542768
2558827 *0001V,01/07/70 15:30:33.100,1023.545853
2558921 *0001V,01/07/70 15:30:33.200,1023.544307
2559030 *0001V,01/07/70 15:30:33.300,1023.548363
2559123 *0001V,01/07/70 15:30:33.400,1023.550424
2559233 *0001V,01/07/70 15:30:33.500,1023.552170
2559326 *0001V,01/07/70 15:30:33.600,1023.550513
2559435 *0001V,01/07/70 15:30:33.700,1023.552140
2559529 *0001V,01/07/70 15:30:33.800,1023.553132
2559623 *0001V,01/07/70 15:30:33.900,1023.547130
2559732 *0001V,01/07/70 15:30:34.000,1023.544899
2559825 *0001V,01/07/70 15:30:34.100,1023.542034
2559935 *0001V,01/07/70 15:30:34.200,1023.542900
2600028 *0001V,01/07/70 15:30:34.300,1023.551747
2600122 *0001V,01/07/70 15:30:34.400,1023.550810
2600231 *0001V,01/07/70 15:30:34.500,1023.554291
2600325 *0001V,01/07/70 15:30:34.600,1023.555598
2600434 *0001V,01/07/70 15:30:34.700,1023.547363
2600527 *0001V,01/07/70 15:30:34.800,1023.546193
2600621 *0001V,01/07/70 15:30:34.900,1023.542859
2600730 *0001V,01/07/70 15:30:35.000,1023.539301
2600824 *0001V,01/07/70 15:30:35.100,1023.539829
2600933 *0001V,01/07/70 15:30:35.200,1023.542900
2601027 *0001V,01/07/70 15:30:35.300,1023.545138
2601120 *0001V,01/07/70 15:30:35.400,1023.546285
2601229 *0001V,01/07/70 15:30:35.500,1023.549505
2601323 *0001V,01/07/70 15:30:35.600,1023.555582
2601432 *0001V,01/07/70 15:30:35.700,1023.560888
2601526 *0001V,01/07/70 15:30:35.800,1023.556999
2601635 *0001V,01/07/70 15:30:35.900,1023.555752
2601729 *0001V,01/07/70 15:30:36.000,1023.552772
2601822 *0001V,01/07/70 15:30:36.100,1023.550004
2601931 *0001V,01/07/70 15:30:36.200,1023.546401
2602025 *0001V,01/07/70 15:30:36.300,1023.545876
2602134 *0001V,01/07/70 15:30:36.400,1023.550696
2602228 *0001V,01/07/70 15:30:36.500,1023.549136
2602321 *0001V,01/07/70 15:30:36.600,1023.547297
2602431 *0001V,01/07/70 15:30:36.700,1023.538981
2602524 *0001V,01/07/70 15:30:36.800,1023.540804
2602633 *0001V,01/07/70 15:30:36.900,1023.545003
2602727 *0001V,01/07/70 15:30:37.000,1023.542680
2602821 *0001V,01/07/70 15:30:37.100,1023.542927
2602930 *0001V,01/07/70 15:30:37.200,1023.548350
2603023 *0001V,01/07/70 15:30:37.300,1023.545455
2603133 *0001V,01/07/70 15:30:37.400,1023.547949
2603226 *0001V,01/07/70 15:30:37.500,1023.550818
2603335 *0001V,01/07/70 15:30:37.600,1023.550513
2603429 *0001V,01/07/70 15:30:37.700,1023.547579
2603523 *0001V,01/07/70 15:30:37.800,1023.546228
2603632 *0001V,01/07/70 15:30:37.900,1023.544213
2603725 *0001V,01/07/70 15:30:38.000,1023.546493
2603835 *0001V,01/07/70 15:30:38.100,1023.548327
2603928 *0001V,01/07/70 15:30:38.200,1023.549761
2604022 *0001V,01/07/70 15:30:38.300,1023.551018
2604131 *0001V,01/07/70 15:30:38.400,1023.548806
2604225 *0001V,01/07/70 15:30:38.500,1023.552295
2604334 *0001V,01/07/70 15:30:38.600,1023.552196
2604427 *0001V,01/07/70 15:30:38.700,1023.549905
2604521 *0001V,01/07/70 15:30:38.800,1023.549545
2604630 *0001V,01/07/70 15:30:38.900,1023.545793
2604724 *0001V,01/07/70 15:30:39.000,1023.542486
2604833 *0001V,01/07/70 15:30:39.100,1023.539633
2604927 *0001V,01/07/70 15:30:39.200,1023.542684
2605020 *0001V,01/07/70 15:30:39.300,1023.543148
2605129 *0001V,01/07/70 15:30:39.400,1023.547764
2605223 *0001V,01/07/70 15:30:39.500,1023.544762
2605332 *0001V,01/07/70 15:30:39.600,1023.546748
2605426 *0001V,01/07/70 15:30:39.700,1023.550864
2605535 *0001V,01/07/70 15:30:39.800,1023.549971
2605629 *0001V,01/07/70 15:30:39.900,1023.552625
2605722 *0001V,01/07/70 15:30:40.000,1023.548693
2605831 *0001V,01/07/70 15:30:40.100,1023.551742
2605925 *0001V,01/07/70 15:30:40.200,1023.551602
2606034 *0001V,01/07/70 15:30:40.300,1023.552311
2606128 *0001V,01/07/70 15:30:40.400,1023.549243
2606221 *0001V,01/07/70 15:30:40.500,1023.557276
2606331 *0001V,01/07/70 15:30:40.600,1023.561824
2606424 *0001V,01/07/70 15:30:40.700,1023.561374
2606533 *0001V,01/07/70 15:30:40.800,1023.558304
2606627 *0001V,01/07/70 15:30:40.900,1023.556076
2606721 *0001V,01/07/70 15:30:41.000,1023.554596
2606830 *0001V,01/07/70 15:30:41.100,1023.555741
2606923 *0001V,01/07/70 15:30:41.200,1023.556896
2607033 *0001V,01/07/70 15:30:41.300,1023.553000
2607126 *0001V,01/07/70 15:30:41.400,1023.550092
2607220 *0001V,01/07/70 15:30:41.500,1023.549542
2607329 *0001V,01/07/70 15:30:41.600,1023.549401
2607423 *0001V,01/07/70 15:30:41.700,1023.552826
2607532 *0001V,01/07/70 15:30:41.800,1023.551595
2607625 *0001V,01/07/70 15:30:41.900,1023.546057
2607735 *0001V,01/07/70 15:30:42.000,1023.542653
2607828 *0001V,01/07/70 15:30:42.100,1023.543207
2607922 *0001V,01/07/70 15:30:42.200,1023.540250
2608031 *0001V,01/07/70 15:30:42.300,1023.539789
2608125 *0001V,01/07/70 15:30:42.400,1023.544776
2608234 *0001V,01/07/70 15:30:42.500,1023.543176
2608327 *0001V,01/07/70 15:30:42.600,1023.545779
2608421 *0001V,01/07/70 15:30:42.700,1023.546630
2608530 *0001V,01/07/70 15:30:42.800,1023.549135
2608624 *0001V,01/07/70 15:30:42.900,1023.551052
2608733 *0001V,01/07/70 15:30:43.000,1023.552566
2608827 *0001V,01/07/70 15:30:43.100,1023.553679
2608920 *0001V,01/07/70 15:30:43.200,1023.548465
2609029 *0001V,01/07/70 15:30:43.300,1023.547276
2609123 *0001V,01/07/70 15:30:43.400,1023.550184
2609232 *0001V,01/07/70 15:30:43.500,1023.547979
2609326 *0001V,01/07/70 15:30:43.600,1023.547364
2609435 *0001V,01/07/70 15:30:43.700,1023.544936
2609529 *0001V,01/07/70 15:30:43.800,1023.542300
2609622 *0001V,01/07/70 15:30:43.900,1023.544310
2609731 *0001V,01/07/70 15:30:44.000,1023.547514
2609825 *0001V,01/07/70 15:30:44.100,1023.550077
2609934 *0001V,01/07/70 15:30:44.200,1023.560176
2610028 *0001V,01/07/70 15:30:44.300,1023.556229
2610121 *0001V,01/07/70 15:30:44.400,1023.557367
2610231 *0001V,01/07/70 15:30:44.500,1023.553283
2610324 *0001V,01/07/70 15:30:44.600,1023.544341
2610433 *0001V,01/07/70 15:30:44.700,1023.552652
2610527 *0001V,01/07/70 15:30:44.800,1023.553235
2610621 *0001V,01/07/70 15:30:44.900,1023.552265
2610730 *0001V,01/07/70 15:30:45.000,1023.553410
2610823 *0001V,01/07/70 15:30:45.100,1023.552655
2610933 *0001V,01/07/70 15:30:45.200,1023.546996
2611026 *0001V,01/07/70 15:30:45.300,1023.554324
2611120 *0001V,01/07/70 15:30:45.400,1023.558599
2611229 *0001V,01/07/70 15:30:45.500,1023.558512
2611323 *0001V,01/07/70 15:30:45.600,1023.558650
2611432 *0001V,01/07/70 15:30:45.700,1023.561250
2611525 *0001V,01/07/70 15:30:45.800,1023.561675
2611635 *0001V,01/07/70 15:30:45.900,1023.565106
2611728 *0001V,01/07/70 15:30:46.000,1023.567000
2611822 *0001V,01/07/70 15:30:46.100,1023.563485
2611931 *0001V,01/07/70 15:30:46.200,1023.567472
2612025 *0001V,01/07/70 15:30:46.300,1023.573402
2612134 *0001V,01/07/70 15:30:46.400,1023.579056
2612227 *0001V,01/07/70 15:30:46.500,1023.578472
2612321 *0001V,01/07/70 15:30:46.600,1023.574161
2612430 *0001V,01/07/70 15:30:46.700,1023.573786
2612524 *0001V,01/07/70 15:30:46.800,1023.575643
2612633 *0001V,01/07/70 15:30:46.900,1023.575438
2612727 *0001V,01/07/70 15:30:47.000,1023.578552
2612820 *0001V,01/07/70 15:30:47.100,1023.577213
2612929 *0001V,01/07/70 15:30:47.200,1023.574400
2613023 *0001V,01/07/70 15:30:47.300,1023.569155
2613132 *0001V,01/07/70 15:30:47.400,1023.565153
2613226 *0001V,01/07/70 15:30:47.500,1023.562416
2613335 *0001V,01/07/70 15:30:47.600,1023.561142
2613429 *0001V,01/07/70 15:30:47.700,1023.559099
2613522 *0001V,01/07/70 15:30:47.800,1023.552448
2613631 *0001V,01/07/70 15:30:47.900,1023.547924
2613725 *0001V,01/07/70 15:30:48.000,1023.552491
2613834 *0001V,01/07/70 15:30:48.100,1023.565379
2613928 *0001V,01/07/70 15:30:48.200,1023.571084
2614021 *0001V,01/07/70 15:30:48.300,1023.557703
2614131 *0001V,01/07/70 15:30:48.400,1023.563546
2614224 *0001V,01/07/70 15:30:48.500,1023.566940
2614333 *0001V,01/07/70 15:30:48.600,1023.563537
2614427 *0001V,01/07/70 15:30:48.700,1023.567378
2614521 *0001V,01/07/70 15:30:48.800,1023.567417
2614630 *0001V,01/07/70 15:30:48.900,1023.566509
2614723 *0001V,01/07/70 15:30:49.000,1023.564601
2614833 *0001V,01/07/70 15:30:49.100,1023.563941
2614926 *0001V,01/07/70 15:30:49.200,1023.566207
2615020 *0001V,01/07/70 15:30:49.300,1023.569529
2615129 *0001V,01/07/70 15:30:49.400,1023.568715
2615223 *0001V,01/07/70 15:30:49.500,1023.565052
2615332 *0001V,01/07/70 15:30:49.600,1023.565325
2615425 *0001V,01/07/70 15:30:49.700,1023.564874
2615535 *0001V,01/07/70 15:30:49.800,1023.567125
2615628 *0001V,01/07/70 15:30:49.900,1023.569874
2615722 *0001V,01/07/70 15:30:50.000,1023.569461
2615831 *0001V,01/07/70 15:30:50.100,1023.566441
2615925 *0001V,01/07/70 15:30:50.200,1023.560024
2616034 *0001V,01/07/70 15:30:50.300,1023.559826
2616127 *0001V,01/07/70 15:30:50.400,1023.561570
2616221 *0001V,01/07/70 15:30:50.500,1023.564570
2616330 *0001V,01/07/70 15:30:50.600,1023.566256
2616424 *0001V,01/07/70 15:30:50.700,1023.570448
2616533 *0001V,01/07/70 15:30:50.800,1023.573676
2616627 *0001V,01/07/70 15:30:50.900,1023.573370
2616720 *0001V,01/07/70 15:30:51.000,1023.572954
2616829 *0001V,01/07/70 15:30:51.100,1023.571521
2616923 *0001V,01/07/70 15:30:51.200,1023.574448
2617032 *0001V,01/07/70 15:30:51.300,1023.575178
2617126 *0001V,01/07/70 15:30:51.400,1023.577398
2617235 *0001V,01/07/70 15:30:51.500,1023.582130
2617329 *0001V,01/07/70 15:30:51.600,1023.582519
2617422 *0001V,01/07/70 15:30:51.700,1023.581057
2617531 *0001V,01/07/70 15:30:51.800,1023.581274
2617625 *0001V,01/07/70 15:30:51.900,1023.581385
2617734 *0001V,01/07/70 15:30:52.000,1023.575008
2617828 *0001V,01/07/70 15:30:52.100,1023.568207
2617921 *0001V,01/07/70 15:30:52.200,1023.572285
2618031 *0001V,01/07/70 15:30:52.300,1023.571120
2618124 *0001V,01/07/70 15:30:52.400,1023.575710
2618233 *0001V,01/07/70 15:30:52.500,1023.573140
2618327 *0001V,01/07/70 15:30:52.600,1023.573265
2618421 *0001V,01/07/70 15:30:52.700,1023.574548
2618530 *0001V,01/07/70 15:30:52.800,1023.577359
2618623 *0001V,01/07/70 15:30:52.900,1023.578927
2618733 *0001V,01/07/70 15:30:53.000,1023.580343
2618826 *0001V,01/07/70 15:30:53.100,1023.578554
2618920 *0001V,01/07/70 15:30:53.200,1023.574306
2619029 *0001V,01/07/70 15:30:53.300,1023.575986
2619123 *0001V,01/07/70 15:30:53.400,1023.575575
2619232 *0001V,01/07/70 15:30:53.500,1023.571064
2619325 *0001V,01/07/70 15:30:53.600,1023.571463
2619435 *0001V,01/07/70 15:30:53.700,1023.574825
2619528 *0001V,01/07/70 15:30:53.800,1023.575610
2619622 *0001V,01/07/70 15:30:53.900,1023.579606
2619731 *0001V,01/07/70 15:30:54.000,1023.580607
2619825 *0001V,01/07/70 15:30:54.100,1023.579358
2619934 *0001V,01/07/70 15:30:54.200,1023.578166
2620027 *0001V,01/07/70 15:30:54.300,1023.575117
2620121 *0001V,01/07/70 15:30:54.400,1023.574310
2620230 *0001V,01/07/70 15:30:54.500,1023.575607
2620324 *0001V,01/07/70 15:30:54.600,1023.574866
2620433 *0001V,01/07/70 15:30:54.700,1023.574952
2620527 *0001V,01/07/70 15:30:54.800,1023.574141
2620620 *0001V,01/07/70 15:30:54.900,1023.574343
2620729 *0001V,01/07/70 15:30:55.000,1023.573525
2620823 *0001V,01/07/70 15:30:55.100,1023.571592
2620932 *0001V,01/07/70 15:30:55.200,1023.573114
2621026 *0001V,01/07/70 15:30:55.300,1023.573169
2621135 *0001V,01/07/70 15:30:55.400,1023.570728
2621229 *0001V,01/07/70 15:30:55.500,1023.570365
2621322 *0001V,01/07/70 15:30:55.600,1023.570886
2621431 *0001V,01/07/70 15:30:55.700,1023.569620
2621525 *0001V,01/07/70 15:30:55.800,1023.572376
2621634 *0001V,01/07/70 15:30:55.900,1023.576639
2621728 *0001V,01/07/70 15:30:56.000,1023.575915
2621821 *0001V,01/07/70 15:30:56.100,1023.576433
2621931 *0001V,01/07/70 15:30:56.200,1023.580299
2622024 *0001V,01/07/70 15:30:56.300,1023.578331
2622133 *0001V,01/07/70 15:30:56.400,1023.578579
2622227 *0001V,01/07/70 15:30:56.500,1023.579145
2622321 *0001V,01/07/70 15:30:56.600,1023.575317
2622430 *0001V,01/07/70 15:30:56.700,1023.574210
2622523 *0001V,01/07/70 15:30:56.800,1023.574722
2622633 *0001V,01/07/70 15:30:56.900,1023.576224
2622726 *0001V,01/07/70 15:30:57.000,1023.576406
2622820 *0001V,01/07/70 15:30:57.100,1023.576707
2622929 *0001V,01/07/70 15:30:57.200,1023.577399
2623023 *0001V,01/07/70 15:30:57.300,1023.578802
2623132 *0001V,01/07/70 15:30:57.400,1023.579332
2623225 *0001V,01/07/70 15:30:57.500,1023.579866
2623335 *0001V,01/07/70 15:30:57.600,1023.580292
2623428 *0001V,01/07/70 15:30:57.700,1023.578294
2623522 *0001V,01/07/70 15:30:57.800,1023.577386
2623631 *0001V,01/07/70 15:30:57.900,1023.578686
2623725 *0001V,01/07/70 15:30:58.000,1023.577792
2623834 *0001V,01/07/70 15:30:58.100,1023.578584
2623927 *0001V,01/07/70 15:30:58.200,1023.578913
2624021 *0001V,01/07/70 15:30:58.300,1023.578484
2624130 *0001V,01/07/70 15:30:58.400,1023.575533
2624224 *0001V,01/07/70 15:30:58.500,1023.568987
2624333 *0001V,01/07/70 15:30:58.600,1023.568844
2624427 *0001V,01/07/70 15:30:58.700,1023.566042
2624520 *0001V,01/07/70 15:30:58.800,1023.566545
2624629 *0001V,01/07/70 15:30:58.900,1023.568477
2624723 *0001V,01/07/70 15:30:59.000,1023.574348
2624832 *0001V,01/07/70 15:30:59.100,1023.579640
2624926 *0001V,01/07/70 15:30:59.200,1023.580601
2625035 *0001V,01/07/70 15:30:59.300,1023.578298
2625129 *0001V,01/07/70 15:30:59.400,1023.592532
2625222 *0001V,01/07/70 15:30:59.500,1023.595751
2625331 *0001V,01/07/70 15:30:59.600,1023.596233
2625425 *0001V,01/07/70 15:30:59.700,1023.600593
2625534 *0001V,01/07/70 15:30:59.800,1023.596931
2625628 *0001V,01/07/70 15:30:59.900,1023.601095
2625721 *0001V,01/07/70 15:31:00.000,1023.598750
2625831 *0001V,01/07/70 15:31:00.100,1023.595885
2625924 *0001V,01/07/70 15:31:00.200,1023.598061
2626033 *0001V,01/07/70 15:31:00.300,1023.591861
2626127 *0001V,01/07/70 15:31:00.400,1023.584878
2626221 *0001V,01/07/70 15:31:00.500,1023.585635
2626330 *0001V,01/07/70 15:31:00.600,1023.589297
2626423 *0001V,01/07/70 15:31:00.700,1023.600116
2626533 *0001V,01/07/70 15:31:00.800,1023.601198
2626626 *0001V,01/07/70 15:31:00.900,1023.609516
2626720 *0001V,01/07/70 15:31:01.000,1023.609824
2626829 *0001V,01/07/70 15:31:01.100,1023.603786
2626923 *0001V,01/07/70 15:31:01.200,1023.609030
2627032 *0001V,01/07/70 15:31:01.300,1023.609239
2627125 *0001V,01/07/70 15:31:01.400,1023.609899
2627235 *0001V,01/07/70 15:31:01.500,1023.611348
2627328 *0001V,01/07/70 15:31:01.600,1023.612513
2627422 *0001V,01/07/70 15:31:01.700,1023.606365
2627531 *0001V,01/07/70 15:31:01.800,1023.601206
2627625 *0001V,01/07/70 15:31:01.900,1023.602686
2627734 *0001V,01/07/70 15:31:02.000,1023.604996
2627827 *0001V,01/07/70 15:31:02.100,1023.606950
2627921 *0001V,01/07/70 15:31:02.200,1023.606937
2628030 *0001V,01/07/70 15:31:02.300,1023.604076
2628124 *0001V,01/07/70 15:31:02.400,1023.600256
2628233 *0001V,01/07/70 15:31:02.500,1023.600096
2628327 *0001V,01/07/70 15:31:02.600,1023.598266
2628420 *0001V,01/07/70 15:31:02.700,1023.598381
2628529 *0001V,01/07/70 15:31:02.800,1023.598615
2628623 *0001V,01/07/70 15:31:02.900,1023.597849
2628732 *0001V,01/07/70 15:31:03.000,1023.595872
2628826 *0001V,01/07/70 15:31:03.100,1023.594166
2628919 *0001V,01/07/70 15:31:03.200,1023.591628
2629029 *0001V,01/07/70 15:31:03.300,1023.595038
2629122 *0001V,01/07/70 15:31:03.400,1023.595427
2629231 *0001V,01/07/70 15:31:03.500,1023.594668
2629325 *0001V,01/07/70 15:31:03.600,1023.593879
2629434 *0001V,01/07/70 15:31:03.700,1023.593246
2629528 *0001V,01/07/70 15:31:03.800,1023.590012
2629621 *0001V,01/07/70 15:31:03.900,1023.592028
2629731 *0001V,01/07/70 15:31:04.000,1023.594070
2629824 *0001V,01/07/70 15:31:04.100,1023.593555
2629933 *0001V,01/07/70 15:31:04.200,1023.598997
2630027 *0001V,01/07/70 15:31:04.300,1023.600121
2630121 *0001V,01/07/70 15:31:04.400,1023.600394
2630230 *0001V,01/07/70 15:31:04.500,1023.602942
2630323 *0001V,01/07/70 15:31:04.600,1023.604142
2630433 *0001V,01/07/70 15:31:04.700,1023.604935
2630526 *0001V,01/07/70 15:31:04.800,1023.605571
2630620 *0001V,01/07/70 15:31:04.900,1023.605214
2630729 *0001V,01/07/70 15:31:05.000,1023.602657
2630823 *0001V,01/07/70 15:31:05.100,1023.599315
2630932 *0001V,01/07/70 15:31:05.200,1023.601724
2631025 *0001V,01/07/70 15:31:05.300,1023.599525
2631135 *0001V,01/07/70 15:31:05.400,1023.598145
2631228 *0001V,01/07/70 15:31:05.500,1023.594731
2631322 *0001V,01/07/70 15:31:05.600,1023.591812
2631431 *0001V,01/07/70 15:31:05.700,1023.593428
2631525 *0001V,01/07/70 15:31:05.800,1023.598137
2631634 *0001V,01/07/70 15:31:05.900,1023.597684
2631727 *0001V,01/07/70 15:31:06.000,1023.593472
2631821 *0001V,01/07/70 15:31:06.100,1023.589609
2631930 *0001V,01/07/70 15:31:06.200,1023.593535
2632024 *0001V,01/07/70 15:31:06.300,1023.591371
2632133 *0001V,01/07/70 15:31:06.400,1023.596920
2632227 *0001V,01/07/70 15:31:06.500,1023.594893
2632320 *0001V,01/07/70 15:31:06.600,1023.594725
2632429 *0001V,01/07/70 15:31:06.700,1023.597013
2632523 *0001V,01/07/70 15:31:06.800,1023.595974
2632632 *0001V,01/07/70 15:31:06.900,1023.596642
2632726 *0001V,01/07/70 15:31:07.000,1023.595603
2632835 *0001V,01/07/70 15:31:07.100,1023.596324
2632929 *0001V,01/07/70 15:31:07.200,1023.595093
2633022 *0001V,01/07/70 15:31:07.300,1023.594411
2633131 *0001V,01/07/70 15:31:07.400,1023.591722
2633225 *0001V,01/07/70 15:31:07.500,1023.592246
2633334 *0001V,01/07/70 15:31:07.600,1023.592023
2633428 *0001V,01/07/70 15:31:07.700,1023.590243
2633521 *0001V,01/07/70 15:31:07.800,1023.589582
2633631 *0001V,01/07/70 15:31:07.900,1023.590765
2633724 *0001V,01/07/70 15:31:08.000,1023.589554
2633833 *0001V,01/07/70 15:31:08.100,1023.587419
2633927 *0001V,01/07/70 15:31:08.200,1023.591586
2634021 *0001V,01/07/70 15:31:08.300,1023.589976
2634130 *0001V,01/07/70 15:31:08.400,1023.584991
2634223 *0001V,01/07/70 15:31:08.500,1023.580638
2634333 *0001V,01/07/70 15:31:08.600,1023.573645
2634426 *0001V,01/07/70 15:31:08.700,1023.574720
2634520 *0001V,01/07/70 15:31:08.800,1023.573325
2634629 *0001V,01/07/70 15:31:08.900,1023.578148
2634723 *0001V,01/07/70 15:31:09.000,1023.574640
2634832 *0001V,01/07/70 15:31:09.100,1023.572589
2634925 *0001V,01/07/70 15:31:09.200,1023.572906
2635035 *0001V,01/07/70 15:31:09.300,1023.569384
2635128 *0001V,01/07/70 15:31:09.400,1023.571553
2635222 *0001V,01/07/70 15:31:09.500,1023.563173
2635331 *0001V,01/07/70 15:31:09.600,1023.556975
2635425 *0001V,01/07/70 15:31:09.700,1023.562216
2635534 *0001V,01/07/70 15:31:09.800,1023.563204
2635628 *0001V,01/07/70 15:31:09.900,1023.561971
2635721 *0001V,01/07/70 15:31:10.000,1023.559260
2635830 *0001V,01/07/70 15:31:10.100,1023.556928
2635924 *0001V,01/07/70 15:31:10.200,1023.554079
2636033 *0001V,01/07/70 15:31:10.300,1023.554306
2636127 *0001V,01/07/70 15:31:10.400,1023.551224
2636220 *0001V,01/07/70 15:31:10.500,1023.548145
2636330 *0001V,01/07/70 15:31:10.600,1023.550843
2636423 *0001V,01/07/70 15:31:10.700,1023.552542
2636532 *0001V,01/07/70 15:31:10.800,1023.546908
2636626 *0001V,01/07/70 15:31:10.900,1023.542930
2636735 *0001V,01/07/70 15:31:11.000,1023.546370
2636829 *0001V,01/07/70 15:31:11.100,1023.549115
2636922 *0001V,01/07/70 15:31:11.200,1023.550836
2637032 *0001V,01/07/70 15:31:11.300,1023.553204
2637125 *0001V,01/07/70 15:31:11.400,1023.551607
2637234 *0001V,01/07/70 15:31:11.500,1023.546132
2637328 *0001V,01/07/70 15:31:11.600,1023.549133
2637422 *0001V,01/07/70 15:31:11.700,1023.550909
2637531 *0001V,01/07/70 15:31:11.800,1023.554827
2637624 *0001V,01/07/70 15:31:11.900,1023.556014
2637734 *0001V,01/07/70 15:31:12.000,1023.558524
2637827 *0001V,01/07/70 15:31:12.100,1023.563329
2637921 *0001V,01/07/70 15:31:12.200,1023.562376
2638030 *0001V,01/07/70 15:31:12.300,1023.562260
2638124 *0001V,01/07/70 15:31:12.400,1023.561927
2638233 *0001V,01/07/70 15:31:12.500,1023.559448
2638326 *0001V,01/07/70 15:31:12.600,1023.559262
2638436 *0001V,01/07/70 15:31:12.700,1023.559532
2638529 *0001V,01/07/70 15:31:12.800,1023.558052
2638623 *0001V,01/07/70 15:31:12.900,1023.555202
2638732 *0001V,01/07/70 15:31:13.000,1023.554390
2638826 *0001V,01/07/70 15:31:13.100,1023.559958
2638935 *0001V,01/07/70 15:31:13.200,1023.562163
2639028 *0001V,01/07/70 15:31:13.300,1023.564535
2639122 *0001V,01/07/70 15:31:13.400,1023.563279
2639231 *0001V,01/07/70 15:31:13.500,1023.560841
2639325 *0001V,01/07/70 15:31:13.600,1023.567158
2639434 *0001V,01/07/70 15:31:13.700,1023.570483
2639528 *0001V,01/07/70 15:31:13.800,1023.571296
2639621 *0001V,01/07/70 15:31:13.900,1023.571020
2639730 *0001V,01/07/70 15:31:14.000,1023.572164
2639824 *0001V,01/07/70 15:31:14.100,1023.571905
2639933 *0001V,01/07/70 15:31:14.200,1023.567966
2640027 *0001V,01/07/70 15:31:14.300,1023.566411
2640120 *0001V,01/07/70 15:31:14.400,1023.572841
2640230 *0001V,01/07/70 15:31:14.500,1023.566305
2640323 *0001V,01/07/70 15:31:14.600,1023.559917
2640432 *0001V,01/07/70 15:31:14.700,1023.557927
2640526 *0001V,01/07/70 15:31:14.800,1023.562758
2640620 *0001V,01/07/70 15:31:14.900,1023.566512
2640729 *0001V,01/07/70 15:31:15.000,1023.570787
2640822 *0001V,01/07/70 15:31:15.100,1023.569463
2640932 *0001V,01/07/70 15:31:15.200,1023.566345
2641025 *0001V,01/07/70 15:31:15.300,1023.566315
2641134 *0001V,01/07/70 15:31:15.400,1023.561403
2641228 *0001V,01/07/70 15:31:15.500,1023.556870
2641322 *0001V,01/07/70 15:31:15.600,1023.561597
2641431 *0001V,01/07/70 15:31:15.700,1023.563636
2641524 *0001V,01/07/70 15:31:15.800,1023.562035
2641634 *0001V,01/07/70 15:31:15.900,1023.555945
2641727 *0001V,01/07/70 15:31:16.000,1023.554377
2641821 *0001V,01/07/70 15:31:16.100,1023.555823
2641930 *0001V,01/07/70 15:31:16.200,1023.555898
2642024 *0001V,01/07/70 15:31:16.300,1023.556403
2642133 *0001V,01/07/70 15:31:16.400,1023.553813
2642226 *0001V,01/07/70 15:31:16.500,1023.554596
2642320 *0001V,01/07/70 15:31:16.600,1023.554763
2642429 *0001V,01/07/70 15:31:16.700,1023.555767
2642523 *0001V,01/07/70 15:31:16.800,1023.558230
2642632 *0001V,01/07/70 15:31:16.900,1023.562870
2642726 *0001V,01/07/70 15:31:17.000,1023.557517
2642835 *0001V,01/07/70 15:31:17.100,1023.558753
2642928 *0001V,01/07/70 15:31:17.200,1023.559645
2643022 *0001V,01/07/70 15:31:17.300,1023.556565
2643131 *0001V,01/07/70 15:31:17.400,1023.550626
2643225 *0001V,01/07/70 15:31:17.500,1023.551863
2643334 *0001V,01/07/70 15:31:17.600,1023.554346
2643428 *0001V,01/07/70 15:31:17.700,1023.551646
2643521 *0001V,01/07/70 15:31:17.800,1023.552284
2643630 *0001V,01/07/70 15:31:17.900,1023.552000
2643724 *0001V,01/07/70 15:31:18.000,1023.549793
2643833 *0001V,01/07/70 15:31:18.100,1023.555882
2643927 *0001V,01/07/70 15:31:18.200,1023.561272
2644020 *0001V,01/07/70 15:31:18.300,1023.564439
2644130 *0001V,01/07/70 15:31:18.400,1023.561081
2644223 *0001V,01/07/70 15:31:18.500,1023.557943
2644332 *0001V,01/07/70 15:31:18.600,1023.559414
2644426 *0001V,01/07/70 15:31:18.700,1023.558384
2644535 *0001V,01/07/70 15:31:18.800,1023.559012
2644629 *0001V,01/07/70 15:31:18.900,1023.561015
2644722 *0001V,01/07/70 15:31:19.000,1023.558064
2644832 *0001V,01/07/70 15:31:19.100,1023.565038
2644925 *0001V,01/07/70 15:31:19.200,1023.565380
2645034 *0001V,01/07/70 15:31:19.300,1023.566235
2645128 *0001V,01/07/70 15:31:19.400,1023.570249
2645222 *0001V,01/07/70 15:31:19.500,1023.568320
2645331 *0001V,01/07/70 15:31:19.600,1023.572357
2645424 *0001V,01/07/70 15:31:19.700,1023.570017
2645534 *0001V,01/07/70 15:31:19.800,1023.566863
2645627 *0001V,01/07/70 15:31:19.900,1023.563580
2645721 *0001V,01/07/70 15:31:20.000,1023.559950
2645830 *0001V,01/07/70 15:31:20.100,1023.560055
2645924 *0001V,01/07/70 15:31:20.200,1023.553816
2646033 *0001V,01/07/70 15:31:20.300,1023.550273
2646126 *0001V,01/07/70 15:31:20.400,1023.549020
2646220 *0001V,01/07/70 15:31:20.500,1023.556133
2646329 *0001V,01/07/70 15:31:20.600,1023.559817
2646423 *0001V,01/07/70 15:31:20.700,1023.554429
2646532 *0001V,01/07/70 15:31:20.800,1023.554301
2646626 *0001V,01/07/70 15:31:20.900,1023.555043
2646735 *0001V,01/07/70 15:31:21.000,1023.555422
2646828 *0001V,01/07/70 15:31:21.100,1023.550738
2646922 *0001V,01/07/70 15:31:21.200,1023.558215
2647031 *0001V,01/07/70 15:31:21.300,1023.566558
2647125 *0001V,01/07/70 15:31:21.400,1023.570072
2647234 *0001V,01/07/70 15:31:21.500,1023.569390
2647328 *0001V,01/07/70 15:31:21.600,1023.574839
2647421 *0001V,01/07/70 15:31:21.700,1023.576385
2647530 *0001V,01/07/70 15:31:21.800,1023.574658
2647624 *0001V,01/07/70 15:31:21.900,1023.572028
2647733 *0001V,01/07/70 15:31:22.000,1023.572597
2647827 *0001V,01/07/70 15:31:22.100,1023.573942
2647920 *0001V,01/07/70 15:31:22.200,1023.572830
2648030 *0001V,01/07/70 15:31:22.300,1023.570876
2648123 *0001V,01/07/70 15:31:22.400,1023.571528
2648232 *0001V,01/07/70 15:31:22.500,1023.571274
2648326 *0001V,01/07/70 15:31:22.600,1023.568068
2648420 *0001V,01/07/70 15:31:22.700,1023.565347
2648529 *0001V,01/07/70 15:31:22.800,1023.561824
2648622 *0001V,01/07/70 15:31:22.900,1023.560992
2648732 *0001V,01/07/70 15:31:23.000,1023.565234
2648825 *0001V,01/07/70 15:31:23.100,1023.562281
2648934 *0001V,01/07/70 15:31:23.200,1023.562374
2649028 *0001V,01/07/70 15:31:23.300,1023.569381
2649122 *0001V,01/07/70 15:31:23.400,1023.567137
2649231 *0001V,01/07/70 15:31:23.500,1023.563252
2649324 *0001V,01/07/70 15:31:23.600,1023.562985
2649434 *0001V,01/07/70 15:31:23.700,1023.564308
2649527 *0001V,01/07/70 15:31:23.800,1023.564449
2649621 *0001V,01/07/70 15:31:23.900,1023.558909
2649730 *0001V,01/07/70 15:31:24.000,1023.552987
2649824 *0001V,01/07/70 15:31:24.100,1023.556083
2649933 *0001V,01/07/70 15:31:24.200,1023.564051
2650026 *0001V,01/07/70 15:31:24.300,1023.561045
2650120 *0001V,01/07/70 15:31:24.400,1023.559309
2650229 *0001V,01/07/70 15:31:24.500,1023.561270
2650323 *0001V,01/07/70 15:31:24.600,1023.556634
2650432 *0001V,01/07/70 15:31:24.700,1023.554945
2650526 *0001V,01/07/70 15:31:24.800,1023.555536
2650635 *0001V,01/07/70 15:31:24.900,1023.555689
2650728 *0001V,01/07/70 15:31:25.000,1023.558349
2650822 *0001V,01/07/70 15:31:25.100,1023.561054
2650931 *0001V,01/07/70 15:31:25.200,1023.561981
2651025 *0001V,01/07/70 15:31:25.300,1023.558813
2651134 *0001V,01/07/70 15:31:25.400,1023.561036
2651228 *0001V,01/07/70 15:31:25.500,1023.562513
2651321 *0001V,01/07/70 15:31:25.600,1023.555625
2651430 *0001V,01/07/70 15:31:25.700,1023.550525
2651524 *0001V,01/07/70 15:31:25.800,1023.551364
2651633 *0001V,01/07/70 15:31:25.900,1023.548927
2651727 *0001V,01/07/70 15:31:26.000,1023.551971
2651820 *0001V,01/07/70 15:31:26.100,1023.555023
2651930 *0001V,01/07/70 15:31:26.200,1023.552707
2652023 *0001V,01/07/70 15:31:26.300,1023.552850
2652132 *0001V,01/07/70 15:31:26.400,1023.548261
2652226 *0001V,01/07/70 15:31:26.500,1023.551037
2652335 *0001V,01/07/70 15:31:26.600,1023.553788
2652429 *0001V,01/07/70 15:31:26.700,1023.556973
2652522 *0001V,01/07/70 15:31:26.800,1023.563289
2652632 *0001V,01/07/70 15:31:26.900,1023.564909
2652725 *0001V,01/07/70 15:31:27.000,1023.566261
2652834 *0001V,01/07/70 15:31:27.100,1023.565725
2652928 *0001V,01/07/70 15:31:27.200,1023.563835
2653022 *0001V,01/07/70 15:31:27.300,1023.556881
2653131 *0001V,01/07/70 15:31:27.400,1023.551555
2653224 *0001V,01/07/70 15:31:27.500,1023.550703
2653334 *0001V,01/07/70 15:31:27.600,1023.558163
2653427 *0001V,01/07/70 15:31:27.700,1023.563029
2653521 *0001V,01/07/70 15:31:27.800,1023.564737
2653630 *0001V,01/07/70 15:31:27.900,1023.565408
2653724 *0001V,01/07/70 15:31:28.000,1023.569954
2653833 *0001V,01/07/70 15:31:28.100,1023.574451
2653926 *0001V,01/07/70 15:31:28.200,1023.575875
2654020 *0001V,01/07/70 15:31:28.300,1023.574007
2654129 *0001V,01/07/70 15:31:28.400,1023.573960
2654223 *0001V,01/07/70 15:31:28.500,1023.572966
2654332 *0001V,01/07/70 15:31:28.600,1023.571162
2654426 *0001V,01/07/70 15:31:28.700,1023.567912
2654535 *0001V,01/07/70 15:31:28.800,1023.567724
2654628 *0001V,01/07/70 15:31:28.900,1023.568612
2654722 *0001V,01/07/70 15:31:29.000,1023.564748
2654831 *0001V,01/07/70 15:31:29.100,1023.562936
2654925 *0001V,01/07/70 15:31:29.200,1023.559843
2655034 *0001V,01/07/70 15:31:29.300,1023.561607
2655128 *0001V,01/07/70 15:31:29.400,1023.564625
2655221 *0001V,01/07/70 15:31:29.500,1023.562271
2655330 *0001V,01/07/70 15:31:29.600,1023.561968
2655424 *0001V,01/07/70 15:31:29.700,1023.560558
2655533 *0001V,01/07/70 15:31:29.800,1023.561742
2655627 *0001V,01/07/70 15:31:29.900,1023.560662
2655720 *0001V,01/07/70 15:31:30.000,1023.561816
2655830 *0001V,01/07/70 15:31:30.100,1023.562290
2655923 *0001V,01/07/70 15:31:30.200,1023.570094
2656032 *0001V,01/07/70 15:31:30.300,1023.575113
2656126 *0001V,01/07/70 15:31:30.400,1023.580017
2656235 *0001V,01/07/70 15:31:30.500,1023.581423
2656329 *0001V,01/07/70 15:31:30.600,1023.576186
2656422 *0001V,01/07/70 15:31:30.700,1023.568823
2656532 *0001V,01/07/70 15:31:30.800,1023.575741
2656625 *0001V,01/07/70 15:31:30.900,1023.571539
2656734 *0001V,01/07/70 15:31:31.000,1023.575936
2656828 *0001V,01/07/70 15:31:31.100,1023.573842
2656922 *0001V,01/07/70 15:31:31.200,1023.567837
2657031 *0001V,01/07/70 15:31:31.300,1023.569583
2657124 *0001V,01/07/70 15:31:31.400,1023.564150
2657234 *0001V,01/07/70 15:31:31.500,1023.562320
2657327 *0001V,01/07/70 15:31:31.600,1023.565932
2657421 *0001V,01/07/70 15:31:31.700,1023.568180
2657530 *0001V,01/07/70 15:31:31.800,1023.568651
2657624 *0001V,01/07/70 15:31:31.900,1023.567735
2657733 *0001V,01/07/70 15:31:32.000,1023.567142
2657826 *0001V,01/07/70 15:31:32.100,1023.566934
2657920 *0001V,01/07/70 15:31:32.200,1023.567414
2658029 *0001V,01/07/70 15:31:32.300,1023.565210
2658123 *0001V,01/07/70 15:31:32.400,1023.566972
2658232 *0001V,01/07/70 15:31:32.500,1023.567243
2658326 *0001V,01/07/70 15:31:32.600,1023.566350
2658435 *0001V,01/07/70 15:31:32.700,1023.569670
2658528 *0001V,01/07/70 15:31:32.800,1023.568235
2658622 *0001V,01/07/70 15:31:32.900,1023.565240
2658731 *0001V,01/07/70 15:31:33.000,1023.564495
2658825 *0001V,01/07/70 15:31:33.100,1023.562404
2658934 *0001V,01/07/70 15:31:33.200,1023.563917
2659028 *0001V,01/07/70 15:31:33.300,1023.564556
2659121 *0001V,01/07/70 15:31:33.400,1023.561629
2659230 *0001V,01/07/70 15:31:33.500,1023.565254
2659324 *0001V,01/07/70 15:31:33.600,1023.567902
2659433 *0001V,01/07/70 15:31:33.700,1023.566373
2659527 *0001V,01/07/70 15:31:33.800,1023.564129
2659620 *0001V,01/07/70 15:31:33.900,1023.567022
2659730 *0001V,01/07/70 15:31:34.000,1023.561894
2659823 *0001V,01/07/70 15:31:34.100,1023.553906
2659932 *0001V,01/07/70 15:31:34.200,1023.547168
2700026 *0001V,01/07/70 15:31:34.300,1023.541905
2700120 *0001V,01/07/70 15:31:34.400,1023.549048
2700229 *0001V,01/07/70 15:31:34.500,1023.552024
2700322 *0001V,01/07/70 15:31:34.600,1023.553925
2700432 *0001V,01/07/70 15:31:34.700,1023.547818
2700525 *0001V,01/07/70 15:31:34.800,1023.552882
2700634 *0001V,01/07/70 15:31:34.900,1023.549245
2700728 *0001V,01/07/70 15:31:35.000,1023.540818
2700822 *0001V,01/07/70 15:31:35.100,1023.536962
2700931 *0001V,01/07/70 15:31:35.200,1023.538154
2701024 *0001V,01/07/70 15:31:35.300,1023.536846
2701134 *0001V,01/07/70 15:31:35.400,1023.536122
2701227 *0001V,01/07/70 15:31:35.500,1023.541025
2701321 *0001V,01/07/70 15:31:35.600,1023.539493
2701430 *0001V,01/07/70 15:31:35.700,1023.540334
2701524 *0001V,01/07/70 15:31:35.800,1023.541316
2701633 *0001V,01/07/70 15:31:35.900,1023.540191
2701726 *0001V,01/07/70 15:31:36.000,1023.540111
2701820 *0001V,01/07/70 15:31:36.100,1023.542648
2701929 *0001V,01/07/70 15:31:36.200,1023.542585
2702023 *0001V,01/07/70 15:31:36.300,1023.542093
2702132 *0001V,01/07/70 15:31:36.400,1023.541801
2702226 *0001V,01/07/70 15:31:36.500,1023.537856
2702335 *0001V,01/07/70 15:31:36.600,1023.535924
2702428 *0001V,01/07/70 15:31:36.700,1023.537491
2702522 *0001V,01/07/70 15:31:36.800,1023.536425
2702631 *0001V,01/07/70 15:31:36.900,1023.532285
2702725 *0001V,01/07/70 15:31:37.000,1023.532175
2702834 *0001V,01/07/70 15:31:37.100,1023.533631
2702928 *0001V,01/07/70 15:31:37.200,1023.542040
2703021 *0001V,01/07/70 15:31:37.300,1023.541437
2703130 *0001V,01/07/70 15:31:37.400,1023.541379
2703224 *0001V,01/07/70 15:31:37.500,1023.544984
2703333 *0001V,01/07/70 15:31:37.600,1023.542664
2703427 *0001V,01/07/70 15:31:37.700,1023.537423
2703520 *0001V,01/07/70 15:31:37.800,1023.543958
2703630 *0001V,01/07/70 15:31:37.900,1023.545542
2703723 *0001V,01/07/70 15:31:38.000,1023.538325
2703832 *0001V,01/07/70 15:31:38.100,1023.536971
2703926 *0001V,01/07/70 15:31:38.200,1023.541581
2704020 *0001V,01/07/70 15:31:38.300,1023.541220
2704129 *0001V,01/07/70 15:31:38.400,1023.541674
2704222 *0001V,01/07/70 15:31:38.500,1023.546010
2704332 *0001V,01/07/70 15:31:38.600,1023.548858
2704425 *0001V,01/07/70 15:31:38.700,1023.548412
2704534 *0001V,01/07/70 15:31:38.800,1023.546004
2704628 *0001V,01/07/70 15:31:38.900,1023.548848
2704722 *0001V,01/07/70 15:31:39.000,1023.550887
2704831 *0001V,01/07/70 15:31:39.100,1023.547732
2704924 *0001V,01/07/70 15:31:39.200,1023.547041
2705034 *0001V,01/07/70 15:31:39.300,1023.547096
2705127 *0001V,01/07/70 15:31:39.400,1023.546174
2705221 *0001V,01/07/70 15:31:39.500,1023.541747
2705330 *0001V,01/07/70 15:31:39.600,1023.542105
2705424 *0001V,01/07/70 15:31:39.700,1023.549139
2705533 *0001V,01/07/70 15:31:39.800,1023.549649
2705626 *0001V,01/07/70 15:31:39.900,1023.553154
2705720 *0001V,01/07/70 15:31:40.000,1023.552390
2705829 *0001V,01/07/70 15:31:40.100,1023.553135
2705923 *0001V,01/07/70 15:31:40.200,1023.556268
2706032 *0001V,01/07/70 15:31:40.300,1023.548899
2706126 *0001V,01/07/70 15:31:40.400,1023.543504
2706235 *0001V,01/07/70 15:31:40.500,1023.545436
2706328 *0001V,01/07/70 15:31:40.600,1023.549853
2706422 *0001V,01/07/70 15:31:40.700,1023.548696
2706531 *0001V,01/07/70 15:31:40.800,1023.555648
2706625 *0001V,01/07/70 15:31:40.900,1023.555661
2706734 *0001V,01/07/70 15:31:41.000,1023.555329
2706828 *0001V,01/07/70 15:31:41.100,1023.549661
2706921 *0001V,01/07/70 15:31:41.200,1023.553003
2707030 *0001V,01/07/70 15:31:41.300,1023.556935
2707124 *0001V,01/07/70 15:31:41.400,1023.566057
2707233 *0001V,01/07/70 15:31:41.500,1023.561273
2707327 *0001V,01/07/70 15:31:41.600,1023.549542
2707420 *0001V,01/07/70 15:31:41.700,1023.548553
2707530 *0001V,01/07/70 15:31:41.800,1023.547454
2707623 *0001V,01/07/70 15:31:41.900,1023.545810
2707732 *0001V,01/07/70 15:31:42.000,1023.547245
2707826 *0001V,01/07/70 15:31:42.100,1023.552134
2707935 *0001V,01/07/70 15:31:42.200,1023.552463
2708029 *0001V,01/07/70 15:31:42.300,1023.556583
2708122 *0001V,01/07/70 15:31:42.400,1023.558901
2708232 *0001V,01/07/70 15:31:42.500,1023.556372
2708325 *0001V,01/07/70 15:31:42.600,1023.557812
2708434 *0001V,01/07/70 15:31:42.700,1023.555751
2708528 *0001V,01/07/70 15:31:42.800,1023.560452
2708622 *0001V,01/07/70 15:31:42.900,1023.563050
2708731 *0001V,01/07/70 15:31:43.000,1023.567002
2708824 *0001V,01/07/70 15:31:43.100,1023.564353
2708934 *0001V,01/07/70 15:31:43.200,1023.566417
2709027 *0001V,01/07/70 15:31:43.300,1023.570815
2709121 *0001V,01/07/70 15:31:43.400,1023.568640
2709230 *0001V,01/07/70 15:31:43.500,1023.564590
2709324 *0001V,01/07/70 15:31:43.600,1023.559514
2709433 *0001V,01/07/70 15:31:43.700,1023.560496
2709526 *0001V,01/07/70 15:31:43.800,1023.562459
2709620 *0001V,01/07/70 15:31:43.900,1023.562986
2709729 *0001V,01/07/70 15:31:44.000,1023.566317
2709823 *0001V,01/07/70 15:31:44.100,1023.569521
2709932 *0001V,01/07/70 15:31:44.200,1023.567765
2710026 *0001V,01/07/70 15:31:44.300,1023.569714
2710135 *0001V,01/07/70 15:31:44.400,1023.572256
2710228 *0001V,01/07/70 15:31:44.500,1023.570919
2710322 *0001V,01/07/70 15:31:44.600,1023.568377
2710431 *0001V,01/07/70 15:31:44.700,1023.568444
2710525 *0001V,01/07/70 15:31:44.800,1023.568082
2710634 *0001V,01/07/70 15:31:44.900,1023.568444
2710728 *0001V,01/07/70 15:31:45.000,1023.569900
2710821 *0001V,01/07/70 15:31:45.100,1023.563356
2710930 *0001V,01/07/70 15:31:45.200,1023.558470
2711024 *0001V,01/07/70 15:31:45.300,1023.551143
2711133 *0001V,01/07/70 15:31:45.400,1023.551698
2711227 *0001V,01/07/70 15:31:45.500,1023.557874
2711320 *0001V,01/07/70 15:31:45.600,1023.556746
2711430 *0001V,01/07/70 15:31:45.700,1023.555509
2711523 *0001V,01/07/70 15:31:45.800,1023.553449
2711632 *0001V,01/07/70 15:31:45.900,1023.553313
2711726 *0001V,01/07/70 15:31:46.000,1023.553253
2711820 *0001V,01/07/70 15:31:46.100,1023.552949
2711929 *0001V,01/07/70 15:31:46.200,1023.558886
2712022 *0001V,01/07/70 15:31:46.300,1023.555912
2712132 *0001V,01/07/70 15:31:46.400,1023.554919
2712225 *0001V,01/07/70 15:31:46.500,1023.556635
2712334 *0001V,01/07/70 15:31:46.600,1023.563480
2712428 *0001V,01/07/70 15:31:46.700,1023.564196
2712522 *0001V,01/07/70 15:31:46.800,1023.564538
2712631 *0001V,01/07/70 15:31:46.900,1023.569004
2712724 *0001V,01/07/70 15:31:47.000,1023.568286
2712834 *0001V,01/07/70 15:31:47.100,1023.564354
2712927 *0001V,01/07/70 15:31:47.200,1023.561249
2713021 *0001V,01/07/70 15:31:47.300,1023.560911
2713130 *0001V,01/07/70 15:31:47.400,1023.564699
2713224 *0001V,01/07/70 15:31:47.500,1023.564228
2713333 *0001V,01/07/70 15:31:47.600,1023.561444
2713426 *0001V,01/07/70 15:31:47.700,1023.563737
2713520 *0001V,01/07/70 15:31:47.800,1023.565764
2713629 *0001V,01/07/70 15:31:47.900,1023.569951
2713723 *0001V,01/07/70 15:31:48.000,1023.575734
2713832 *0001V,01/07/70 15:31:48.100,1023.570059
2713926 *0001V,01/07/70 15:31:48.200,1023.564843
2714035 *0001V,01/07/70 15:31:48.300,1023.568648
2714128 *0001V,01/07/70 15:31:48.400,1023.570415
2714222 *0001V,01/07/70 15:31:48.500,1023.569244
2714331 *0001V,01/07/70 15:31:48.600,1023.568897
2714425 *0001V,01/07/70 15:31:48.700,1023.560479
2714534 *0001V,01/07/70 15:31:48.800,1023.560622
2714628 *0001V,01/07/70 15:31:48.900,1023.557788
2714721 *0001V,01/07/70 15:31:49.000,1023.556298
2714830 *0001V,01/07/70 15:31:49.100,1023.557638
2714924 *0001V,01/07/70 15:31:49.200,1023.561688
2715033 *0001V,01/07/70 15:31:49.300,1023.563410
2715127 *0001V,01/07/70 15:31:49.400,1023.563688
2715220 *0001V,01/07/70 15:31:49.500,1023.564050
2715330 *0001V,01/07/70 15:31:49.600,1023.564606
2715423 *0001V,01/07/70 15:31:49.700,1023.563543
2715532 *0001V,01/07/70 15:31:49.800,1023.564255
2715626 *0001V,01/07/70 15:31:49.900,1023.565601
2715735 *0001V,01/07/70 15:31:50.000,1023.567086
2715829 *0001V,01/07/70 15:31:50.100,1023.568207
2715922 *0001V,01/07/70 15:31:50.200,1023.570750
2716032 *0001V,01/07/70 15:31:50.300,1023.571156
2716125 *0001V,01/07/70 15:31:50.400,1023.570067
2716234 *0001V,01/07/70 15:31:50.500,1023.571444
2716328 *0001V,01/07/70 15:31:50.600,1023.571759
2716422 *0001V,01/07/70 15:31:50.700,1023.571425
2716531 *0001V,01/07/70 15:31:50.800,1023.571211
2716624 *0001V,01/07/70 15:31:50.900,1023.570918
2716734 *0001V,01/07/70 15:31:51.000,1023.568343
2716827 *0001V,01/07/70 15:31:51.100,1023.564657
2716921 *0001V,01/07/70 15:31:51.200,1023.565642
2717030 *0001V,01/07/70 15:31:51.300,1023.566714
2717124 *0001V,01/07/70 15:31:51.400,1023.566125
2717233 *0001V,01/07/70 15:31:51.500,1023.560017
2717326 *0001V,01/07/70 15:31:51.600,1023.559642
2717420 *0001V,01/07/70 15:31:51.700,1023.561977
2717529 *0001V,01/07/70 15:31:51.800,1023.565076
2717623 *0001V,01/07/70 15:31:51.900,1023.567941
2717732 *0001V,01/07/70 15:31:52.000,1023.566628
2717826 *0001V,01/07/70 15:31:52.100,1023.564966
2717935 *0001V,01/07/70 15:31:52.200,1023.568750
2718028 *0001V,01/07/70 15:31:52.300,1023.568240
2718122 *0001V,01/07/70 15:31:52.400,1023.567341
2718231 *0001V,01/07/70 15:31:52.500,1023.566146
2718325 *0001V,01/07/70 15:31:52.600,1023.568314
2718434 *0001V,01/07/70 15:31:52.700,1023.568044
2718528 *0001V,01/07/70 15:31:52.800,1023.566295
2718621 *0001V,01/07/70 15:31:52.900,1023.569005
2718730 *0001V,01/07/70 15:31:53.000,1023.571576
2718824 *0001V,01/07/70 15:31:53.100,1023.568048
2718933 *0001V,01/07/70 15:31:53.200,1023.566911
2719027 *0001V,01/07/70 15:31:53.300,1023.571628
2719120 *0001V,01/07/70 15:31:53.400,1023.572455
2719230 *0001V,01/07/70 15:31:53.500,1023.570407
2719323 *0001V,01/07/70 15:31:53.600,1023.570943
2719432 *0001V,01/07/70 15:31:53.700,1023.572878
2719526 *0001V,01/07/70 15:31:53.800,1023.573042
2719620 *0001V,01/07/70 15:31:53.900,1023.572399
2719729 *0001V,01/07/70 15:31:54.000,1023.573578
2719822 *0001V,01/07/70 15:31:54.100,1023.575268
2719932 *0001V,01/07/70 15:31:54.200,1023.574453
2720025 *0001V,01/07/70 15:31:54.300,1023.575844
2720134 *0001V,01/07/70 15:31:54.400,1023.578979
2720228 *0001V,01/07/70 15:31:54.500,1023.578334
2720322 *0001V,01/07/70 15:31:54.600,1023.573905
2720431 *0001V,01/07/70 15:31:54.700,1023.572078
2720524 *0001V,01/07/70 15:31:54.800,1023.573656
2720634 *0001V,01/07/70 15:31:54.900,1023.578488
2720727 *0001V,01/07/70 15:31:55.000,1023.581317
2720821 *0001V,01/07/70 15:31:55.100,1023.581548
2720930 *0001V,01/07/70 15:31:55.200,1023.580497
2721024 *0001V,01/07/70 15:31:55.300,1023.583968
2721133 *0001V,01/07/70 15:31:55.400,1023.585621
2721226 *0001V,01/07/70 15:31:55.500,1023.583899
2721320 *0001V,01/07/70 15:31:55.600,1023.581471
2721429 *0001V,01/07/70 15:31:55.700,1023.581901
2721523 *0001V,01/07/70 15:31:55.800,1023.581255
2721632 *0001V,01/07/70 15:31:55.900,1023.581745
2721726 *0001V,01/07/70 15:31:56.000,1023.580666
2721835 *0001V,01/07/70 15:31:56.100,1023.579759
2721928 *0001V,01/07/70 15:31:56.200,1023.584396
2722022 *0001V,01/07/70 15:31:56.300,1023.585963
2722131 *0001V,01/07/70 15:31:56.400,1023.586074
2722225 *0001V,01/07/70 15:31:56.500,1023.586167
2722334 *0001V,01/07/70 15:31:56.600,1023.584422
2722428 *0001V,01/07/70 15:31:56.700,1023.584783
2722521 *0001V,01/07/70 15:31:56.800,1023.583279
2722630 *0001V,01/07/70 15:31:56.900,1023.581584
2722724 *0001V,01/07/70 15:31:57.000,1023.581177
2722833 *0001V,01/07/70 15:31:57.100,1023.580280
2722927 *0001V,01/07/70 15:31:57.200,1023.581696
2723020 *0001V,01/07/70 15:31:57.300,1023.581743
2723130 *0001V,01/07/70 15:31:57.400,1023.578827
2723223 *0001V,01/07/70 15:31:57.500,1023.577278
2723332 *0001V,01/07/70 15:31:57.600,1023.576021
2723426 *0001V,01/07/70 15:31:57.700,1023.578638
2723520 *0001V,01/07/70 15:31:57.800,1023.578517
2723629 *0001V,01/07/70 15:31:57.900,1023.574544
2723722 *0001V,01/07/70 15:31:58.000,1023.572226
2723832 *0001V,01/07/70 15:31:58.100,1023.575255
2723925 *0001V,01/07/70 15:31:58.200,1023.576008
2724034 *0001V,01/07/70 15:31:58.300,1023.577949
2724128 *0001V,01/07/70 15:31:58.400,1023.577944
2724222 *0001V,01/07/70 15:31:58.500,1023.579355
2724331 *0001V,01/07/70 15:31:58.600,1023.578377
2724424 *0001V,01/07/70 15:31:58.700,1023.577717
2724534 *0001V,01/07/70 15:31:58.800,1023.579006
2724627 *0001V,01/07/70 15:31:58.900,1023.579049
2724721 *0001V,01/07/70 15:31:59.000,1023.580935
2724830 *0001V,01/07/70 15:31:59.100,1023.580034
2724924 *0001V,01/07/70 15:31:59.200,1023.576390
2725033 *0001V,01/07/70 15:31:59.300,1023.573210
2725126 *0001V,01/07/70 15:31:59.400,1023.574999
2725220 *0001V,01/07/70 15:31:59.500,1023.576535
2725329 *0001V,01/07/70 15:31:59.600,1023.576667
2725423 *0001V,01/07/70 15:31:59.700,1023.576002
2725532 *0001V,01/07/70 15:31:59.800,1023.575574
2725626 *0001V,01/07/70 15:31:59.900,1023.576828
2725735 *0001V,01/07/70 15:32:00.000,1023.577468
2725828 *0001V,01/07/70 15:32:00.100,1023.581077
2725922 *0001V,01/07/70 15:32:00.200,1023.581227
2726031 *0001V,01/07/70 15:32:00.300,1023.578092
2726125 *0001V,01/07/70 15:32:00.400,1023.574493
2726234 *0001V,01/07/70 15:32:00.500,1023.574133
2726328 *0001V,01/07/70 15:32:00.600,1023.575230
2726421 *0001V,01/07/70 15:32:00.700,1023.579443
2726530 *0001V,01/07/70 15:32:00.800,1023.581798
2726624 *0001V,01/07/70 15:32:00.900,1023.580648
2726733 *0001V,01/07/70 15:32:01.000,1023.583205
2726827 *0001V,01/07/70 15:32:01.100,1023.585239
2726920 *0001V,01/07/70 15:32:01.200,1023.583609
2727030 *0001V,01/07/70 15:32:01.300,1023.580246
2727123 *0001V,01/07/70 15:32:01.400,1023.582769
2727232 *0001V,01/07/70 15:32:01.500,1023.584509
2727326 *0001V,01/07/70 15:32:01.600,1023.584563
2727420 *0001V,01/07/70 15:32:01.700,1023.586531
2727529 *0001V,01/07/70 15:32:01.800,1023.588395
2727622 *0001V,01/07/70 15:32:01.900,1023.587739
2727732 *0001V,01/07/70 15:32:02.000,1023.588022
2727825 *0001V,01/07/70 15:32:02.100,1023.587054
2727934 *0001V,01/07/70 15:32:02.200,1023.590412
2728028 *0001V,01/07/70 15:32:02.300,1023.591059
2728122 *0001V,01/07/70 15:32:02.400,1023.591355
2728231 *0001V,01/07/70 15:32:02.500,1023.591246
2728324 *0001V,01/07/70 15:32:02.600,1023.590234
2728434 *0001V,01/07/70 15:32:02.700,1023.587398
2728527 *0001V,01/07/70 15:32:02.800,1023.586716
2728621 *0001V,01/07/70 15:32:02.900,1023.586474
2728730 *0001V,01/07/70 15:32:03.000,1023.583515
2728824 *0001V,01/07/70 15:32:03.100,1023.585263
2728933 *0001V,01/07/70 15:32:03.200,1023.584623
2729026 *0001V,01/07/70 15:32:03.300,1023.583853
2729120 *0001V,01/07/70 15:32:03.400,1023.586539
2729229 *0001V,01/07/70 15:32:03.500,1023.585859
2729323 *0001V,01/07/70 15:32:03.600,1023.581415
2729432 *0001V,01/07/70 15:32:03.700,1023.578731
2729526 *0001V,01/07/70 15:32:03.800,1023.579584
2729635 *0001V,01/07/70 15:32:03.900,1023.576489
2729728 *0001V,01/07/70 15:32:04.000,1023.573886
2729822 *0001V,01/07/70 15:32:04.100,1023.577622
2729931 *0001V,01/07/70 15:32:04.200,1023.579726
2730025 *0001V,01/07/70 15:32:04.300,1023.578227
2730134 *0001V,01/07/70 15:32:04.400,1023.579718
2730228 *0001V,01/07/70 15:32:04.500,1023.579194
2730321 *0001V,01/07/70 15:32:04.600,1023.580454
2730430 *0001V,01/07/70 15:32:04.700,1023.580170
2730524 *0001V,01/07/70 15:32:04.800,1023.578898
2730633 *0001V,01/07/70 15:32:04.900,1023.578249
2730727 *0001V,01/07/70 15:32:05.000,1023.574477
2730820 *0001V,01/07/70 15:32:05.100,1023.571807
2730930 *0001V,01/07/70 15:32:05.200,1023.575770
2731023 *0001V,01/07/70 15:32:05.300,1023.569816
2731132 *0001V,01/07/70 15:32:05.400,1023.572247
2731226 *0001V,01/07/70 15:32:05.500,1023.573189
2731320 *0001V,01/07/70 15:32:05.600,1023.569337
2731429 *0001V,01/07/70 15:32:05.700,1023.571343
2731522 *0001V,01/07/70 15:32:05.800,1023.575856
2731632 *0001V,01/07/70 15:32:05.900,1023.577897
2731725 *0001V,01/07/70 15:32:06.000,1023.578855
2731834 *0001V,01/07/70 15:32:06.100,1023.575733
2731928 *0001V,01/07/70 15:32:06.200,1023.572483
2732022 *0001V,01/07/70 15:32:06.300,1023.571574
2732131 *0001V,01/07/70 15:32:06.400,1023.577027
2732224 *0001V,01/07/70 15:32:06.500,1023.580071
2732334 *0001V,01/07/70 15:32:06.600,1023.581312
2732427 *0001V,01/07/70 15:32:06.700,1023.581626
2732521 *0001V,01/07/70 15:32:06.800,1023.582793
2732630 *0001V,01/07/70 15:32:06.900,1023.582854
2732724 *0001V,01/07/70 15:32:07.000,1023.583266
2732833 *0001V,01/07/70 15:32:07.100,1023.582291
2732926 *0001V,01/07/70 15:32:07.200,1023.582279
2733020 *0001V,01/07/70 15:32:07.300,1023.580922
2733129 *0001V,01/07/70 15:32:07.400,1023.577509
2733223 *0001V,01/07/70 15:32:07.500,1023.571722
2733332 *0001V,01/07/70 15:32:07.600,1023.569271
2733426 *0001V,01/07/70 15:32:07.700,1023.569675
2733535 *0001V,01/07/70 15:32:07.800,1023.570548
2733628 *0001V,01/07/70 15:32:07.900,1023.570296
2733722 *0001V,01/07/70 15:32:08.000,1023.567523
2733831 *0001V,01/07/70 15:32:08.100,1023.562863
2733925 *0001V,01/07/70 15:32:08.200,1023.563159
2734034 *0001V,01/07/70 15:32:08.300,1023.564223
2734128 *0001V,01/07/70 15:32:08.400,1023.565966
2734221 *0001V,01/07/70 15:32:08.500,1023.561741
2734330 *0001V,01/07/70 15:32:08.600,1023.559151
2734424 *0001V,01/07/70 15:32:08.700,1023.557974
2734533 *0001V,01/07/70 15:32:08.800,1023.555191
2734627 *0001V,01/07/70 15:32:08.900,1023.557382
2734720 *0001V,01/07/70 15:32:09.000,1023.555863
2734830 *0001V,01/07/70 15:32:09.100,1023.560979
2734923 *0001V,01/07/70 15:32:09.200,1023.561005
2735032 *0001V,01/07/70 15:32:09.300,1023.565358
2735126 *0001V,01/07/70 15:32:09.400,1023.561890
2735235 *0001V,01/07/70 15:32:09.500,1023.564751
2735329 *0001V,01/07/70 15:32:09.600,1023.564594
2735422 *0001V,01/07/70 15:32:09.700,1023.561814
2735532 *0001V,01/07/70 15:32:09.800,1023.561865
2735625 *0001V,01/07/70 15:32:09.900,1023.563210
2735734 *0001V,01/07/70 15:32:10.000,1023.563454
2735828 *0001V,01/07/70 15:32:10.100,1023.564759
2735922 *0001V,01/07/70 15:32:10.200,1023.565673
2736031 *0001V,01/07/70 15:32:10.300,1023.569350
2736124 *0001V,01/07/70 15:32:10.400,1023.568978
2736234 *0001V,01/07/70 15:32:10.500,1023.571124
2736327 *0001V,01/07/70 15:32:10.600,1023.572120
2736421 *0001V,01/07/70 15:32:10.700,1023.572982
2736530 *0001V,01/07/70 15:32:10.800,1023.573059
2736624 *0001V,01/07/70 15:32:10.900,1023.575118
2736733 *0001V,01/07/70 15:32:11.000,1023.575682
2736826 *0001V,01/07/70 15:32:11.100,1023.572104
2736920 *0001V,01/07/70 15:32:11.200,1023.568863
2737029 *0001V,01/07/70 15:32:11.300,1023.569011
2737123 *0001V,01/07/70 15:32:11.400,1023.567015
2737232 *0001V,01/07/70 15:32:11.500,1023.562848
2737326 *0001V,01/07/70 15:32:11.600,1023.565191
2737435 *0001V,01/07/70 15:32:11.700,1023.568916
2737528 *0001V,01/07/70 15:32:11.800,1023.568399
2737622 *0001V,01/07/70 15:32:11.900,1023.566917
2737731 *0001V,01/07/70 15:32:12.000,1023.566969
2737825 *0001V,01/07/70 15:32:12.100,1023.568507
2737934 *0001V,01/07/70 15:32:12.200,1023.567638
2738028 *0001V,01/07/70 15:32:12.300,1023.570702
2738121 *0001V,01/07/70 15:32:12.400,1023.572437
2738230 *0001V,01/07/70 15:32:12.500,1023.567681
2738324 *0001V,01/07/70 15:32:12.600,1023.568141
2738433 *0001V,01/07/70 15:32:12.700,1023.572513
2738527 *0001V,01/07/70 15:32:12.800,1023.575171
2738620 *0001V,01/07/70 15:32:12.900,1023.574359
2738730 *0001V,01/07/70 15:32:13.000,1023.570259
2738823 *0001V,01/07/70 15:32:13.100,1023.565049
2738932 *0001V,01/07/70 15:32:13.200,1023.563364
2739026 *0001V,01/07/70 15:32:13.300,1023.566683
2739120 *0001V,01/07/70 15:32:13.400,1023.574945
2739229 *0001V,01/07/70 15:32:13.500,1023.575301
2739322 *0001V,01/07/70 15:32:13.600,1023.570266
2739432 *0001V,01/07/70 15:32:13.700,1023.566626
2739525 *0001V,01/07/70 15:32:13.800,1023.563851
2739634 *0001V,01/07/70 15:32:13.900,1023.566390
2739728 *0001V,01/07/70 15:32:14.000,1023.568735
2739822 *0001V,01/07/70 15:32:14.100,1023.571878
2739931 *0001V,01/07/70 15:32:14.200,1023.575320
2740024 *0001V,01/07/70 15:32:14.300,1023.573627
2740134 *0001V,01/07/70 15:32:14.400,1023.573249
2740227 *0001V,01/07/70 15:32:14.500,1023.570899
2740321 *0001V,01/07/70 15:32:14.600,1023.570014
2740430 *0001V,01/07/70 15:32:14.700,1023.569032
2740524 *0001V,01/07/70 15:32:14.800,1023.570366
2740633 *0001V,01/07/70 15:32:14.900,1023.568740
2740726 *0001V,01/07/70 15:32:15.000,1023.568950
2740820 *0001V,01/07/70 15:32:15.100,1023.570570
2740929 *0001V,01/07/70 15:32:15.200,1023.572784
2741023 *0001V,01/07/70 15:32:15.300,1023.569413
2741132 *0001V,01/07/70 15:32:15.400,1023.567508
2741226 *0001V,01/07/70 15:32:15.500,1023.570248
2741335 *0001V,01/07/70 15:32:15.600,1023.570665
2741428 *0001V,01/07/70 15:32:15.700,1023.570403
2741522 *0001V,01/07/70 15:32:15.800,1023.568222
2741631 *0001V,01/07/70 15:32:15.900,1023.568926
2741725 *0001V,01/07/70 15:32:16.000,1023.570313
2741834 *0001V,01/07/70 15:32:16.100,1023.569587
2741928 *0001V,01/07/70 15:32:16.200,1023.567394
2742021 *0001V,01/07/70 15:32:16.300,1023.565840
2742130 *0001V,01/07/70 15:32:16.400,1023.571382
2742224 *0001V,01/07/70 15:32:16.500,1023.572942
2742333 *0001V,01/07/70 15:32:16.600,1023.576325
2742427 *0001V,01/07/70 15:32:16.700,1023.575927
2742520 *0001V,01/07/70 15:32:16.800,1023.571242
2742630 *0001V,01/07/70 15:32:16.900,1023.574068
2742723 *0001V,01/07/70 15:32:17.000,1023.574946
2742832 *0001V,01/07/70 15:32:17.100,1023.573939
2742926 *0001V,01/07/70 15:32:17.200,1023.576348
2743020 *0001V,01/07/70 15:32:17.300,1023.575369
2743129 *0001V,01/07/70 15:32:17.400,1023.572511
2743222 *0001V,01/07/70 15:32:17.500,1023.573788
2743332 *0001V,01/07/70 15:32:17.600,1023.573237
2743425 *0001V,01/07/70 15:32:17.700,1023.573142
2743534 *0001V,01/07/70 15:32:17.800,1023.575462
2743628 *0001V,01/07/70 15:32:17.900,1023.578651
2743722 *0001V,01/07/70 15:32:18.000,1023.576917
2743831 *0001V,01/07/70 15:32:18.100,1023.576077
2743924 *0001V,01/07/70 15:32:18.200,1023.577256
2744034 *0001V,01/07/70 15:32:18.300,1023.577196
2744127 *0001V,01/07/70 15:32:18.400,1023.577442
2744221 *0001V,01/07/70 15:32:18.500,1023.578846
2744330 *0001V,01/07/70 15:32:18.600,1023.577314
2744424 *0001V,01/07/70 15:32:18.700,1023.573583
2744533 *0001V,01/07/70 15:32:18.800,1023.577392
2744626 *0001V,01/07/70 15:32:18.900,1023.575766
2744720 *0001V,01/07/70 15:32:19.000,1023.574542
2744829 *0001V,01/07/70 15:32:19.100,1023.573118
2744923 *0001V,01/07/70 15:32:19.200,1023.574802
2745032 *0001V,01/07/70 15:32:19.300,1023.576638
2745126 *0001V,01/07/70 15:32:19.400,1023.579237
2745235 *0001V,01/07/70 15:32:19.500,1023.579779
2745328 *0001V,01/07/70 15:32:19.600,1023.582786
2745422 *0001V,01/07/70 15:32:19.700,1023.581423
2745531 *0001V,01/07/70 15:32:19.800,1023.580527
2745625 *0001V,01/07/70 15:32:19.900,1023.582241
2745734 *0001V,01/07/70 15:32:20.000,1023.579629
2745828 *0001V,01/07/70 15:32:20.100,1023.580017
2745921 *0001V,01/07/70 15:32:20.200,1023.583175
2746030 *0001V,01/07/70 15:32:20.300,1023.579861
2746124 *0001V,01/07/70 15:32:20.400,1023.575350
2746233 *0001V,01/07/70 15:32:20.500,1023.572867
2746327 *0001V,01/07/70 15:32:20.600,1023.572359
2746420 *0001V,01/07/70 15:32:20.700,1023.572556
2746530 *0001V,01/07/70 15:32:20.800,1023.574907
2746623 *0001V,01/07/70 15:32:20.900,1023.576295
2746732 *0001V,01/07/70 15:32:21.000,1023.570990
2746826 *0001V,01/07/70 15:32:21.100,1023.569956
2746920 *0001V,01/07/70 15:32:21.200,1023.568651
2747029 *0001V,01/07/70 15:32:21.300,1023.568320
2747122 *0001V,01/07/70 15:32:21.400,1023.570703
2747232 *0001V,01/07/70 15:32:21.500,1023.571952
2747325 *0001V,01/07/70 15:32:21.600,1023.569580
2747434 *0001V,01/07/70 15:32:21.700,1023.565776
2747528 *0001V,01/07/70 15:32:21.800,1023.568656
2747622 *0001V,01/07/70 15:32:21.900,1023.571851
2747731 *0001V,01/07/70 15:32:22.000,1023.571485
2747824 *0001V,01/07/70 15:32:22.100,1023.578276
2747934 *0001V,01/07/70 15:32:22.200,1023.583029
2748027 *0001V,01/07/70 15:32:22.300,1023.583068
2748121 *0001V,01/07/70 15:32:22.400,1023.582488
2748230 *0001V,01/07/70 15:32:22.500,1023.584655
2748324 *0001V,01/07/70 15:32:22.600,1023.577529
2748433 *0001V,01/07/70 15:32:22.700,1023.577281
2748526 *0001V,01/07/70 15:32:22.800,1023.577916
2748620 *0001V,01/07/70 15:32:22.900,1023.577148
2748729 *0001V,01/07/70 15:32:23.000,1023.573477
2748823 *0001V,01/07/70 15:32:23.100,1023.574222
2748932 *0001V,01/07/70 15:32:23.200,1023.575362
2749026 *0001V,01/07/70 15:32:23.300,1023.574649
2749135 *0001V,01/07/70 15:32:23.400,1023.574762
2749228 *0001V,01/07/70 15:32:23.500,1023.577451
2749322 *0001V,01/07/70 15:32:23.600,1023.575299
2749431 *0001V,01/07/70 15:32:23.700,1023.575709
2749525 *0001V,01/07/70 15:32:23.800,1023.575920
2749634 *0001V,01/07/70 15:32:23.900,1023.578253
2749728 *0001V,01/07/70 15:32:24.000,1023.578829
2749821 *0001V,01/07/70 15:32:24.100,1023.578296
2749930 *0001V,01/07/70 15:32:24.200,1023.577430
2750024 *0001V,01/07/70 15:32:24.300,1023.577967
2750133 *0001V,01/07/70 15:32:24.400,1023.577401
2750227 *0001V,01/07/70 15:32:24.500,1023.576226
2750320 *0001V,01/07/70 15:32:24.600,1023.576660
2750430 *0001V,01/07/70 15:32:24.700,1023.578326
2750523 *0001V,01/07/70 15:32:24.800,1023.576470
2750632 *0001V,01/07/70 15:32:24.900,1023.575268
2750726 *0001V,01/07/70 15:32:25.000,1023.574079
2750835 *0001V,01/07/70 15:32:25.100,1023.574455
2750929 *0001V,01/07/70 15:32:25.200,1023.573489
2751022 *0001V,01/07/70 15:32:25.300,1023.573886
2751132 *0001V,01/07/70 15:32:25.400,1023.576511
2751225 *0001V,01/07/70 15:32:25.500,1023.574970
2751334 *0001V,01/07/70 15:32:25.600,1023.574922
2751428 *0001V,01/07/70 15:32:25.700,1023.574328
2751522 *0001V,01/07/70 15:32:25.800,1023.571476
2751631 *0001V,01/07/70 15:32:25.900,1023.572142
2751724 *0001V,01/07/70 15:32:26.000,1023.571888
2751834 *0001V,01/07/70 15:32:26.100,1023.570772
2751927 *0001V,01/07/70 15:32:26.200,1023.569345
2752021 *0001V,01/07/70 15:32:26.300,1023.570831
2752130 *0001V,01/07/70 15:32:26.400,1023.570833
2752224 *0001V,01/07/70 15:32:26.500,1023.572068
2752333 *0001V,01/07/70 15:32:26.600,1023.572557
2752426 *0001V,01/07/70 15:32:26.700,1023.572363
2752520 *0001V,01/07/70 15:32:26.800,1023.569807
2752629 *0001V,01/07/70 15:32:26.900,1023.567419
2752723 *0001V,01/07/70 15:32:27.000,1023.566134
2752832 *0001V,01/07/70 15:32:27.100,1023.569283
2752926 *0001V,01/07/70 15:32:27.200,1023.573351
2753035 *0001V,01/07/70 15:32:27.300,1023.575626
2753128 *0001V,01/07/70 15:32:27.400,1023.576348
2753222 *0001V,01/07/70 15:32:27.500,1023.575609
2753331 *0001V,01/07/70 15:32:27.600,1023.573349
2753425 *0001V,01/07/70 15:32:27.700,1023.570129
2753534 *0001V,01/07/70 15:32:27.800,1023.569479
2753628 *0001V,01/07/70 15:32:27.900,1023.568534
2753721 *0001V,01/07/70 15:32:28.000,1023.572572
2753830 *0001V,01/07/70 15:32:28.100,1023.568449
2753924 *0001V,01/07/70 15:32:28.200,1023.567227
2754033 *0001V,01/07/70 15:32:28.300,1023.567714
2754127 *0001V,01/07/70 15:32:28.400,1023.567298
2754220 *0001V,01/07/70 15:32:28.500,1023.569932
2754330 *0001V,01/07/70 15:32:28.600,1023.567057
2754423 *0001V,01/07/70 15:32:28.700,1023.567823
2754532 *0001V,01/07/70 15:32:28.800,1023.569120
2754626 *0001V,01/07/70 15:32:28.900,1023.566477
2754735 *0001V,01/07/70 15:32:29.000,1023.571521
2754829 *0001V,01/07/70 15:32:29.100,1023.571986
2754922 *0001V,01/07/70 15:32:29.200,1023.570199
2755032 *0001V,01/07/70 15:32:29.300,1023.566186
2755125 *0001V,01/07/70 15:32:29.400,1023.563878
2755234 *0001V,01/07/70 15:32:29.500,1023.563265
2755328 *0001V,01/07/70 15:32:29.600,1023.563806
2755422 *0001V,01/07/70 15:32:29.700,1023.566562
2755531 *0001V,01/07/70 15:32:29.800,1023.567078
2755624 *0001V,01/07/70 15:32:29.900,1023.567942
2755734 *0001V,01/07/70 15:32:30.000,1023.562943
2755827 *0001V,01/07/70 15:32:30.100,1023.562660
2755921 *0001V,01/07/70 15:32:30.200,1023.563346
2756030 *0001V,01/07/70 15:32:30.300,1023.563324
2756124 *0001V,01/07/70 15:32:30.400,1023.558963
2756233 *0001V,01/07/70 15:32:30.500,1023.556824
2756326 *0001V,01/07/70 15:32:30.600,1023.557039
2756420 *0001V,01/07/70 15:32:30.700,1023.561882
2756529 *0001V,01/07/70 15:32:30.800,1023.567002
2756623 *0001V,01/07/70 15:32:30.900,1023.566108
2756732 *0001V,01/07/70 15:32:31.000,1023.564171
2756826 *0001V,01/07/70 15:32:31.100,1023.567429
2756935 *0001V,01/07/70 15:32:31.200,1023.568742
2757028 *0001V,01/07/70 15:32:31.300,1023.571543
2757122 *0001V,01/07/70 15:32:31.400,1023.574275
2757231 *0001V,01/07/70 15:32:31.500,1023.576268
2757325 *0001V,01/07/70 15:32:31.600,1023.577075
2757434 *0001V,01/07/70 15:32:31.700,1023.575476
2757528 *0001V,01/07/70 15:32:31.800,1023.572803
2757621 *0001V,01/07/70 15:32:31.900,1023.571600
2757730 *0001V,01/07/70 15:32:32.000,1023.569530
2757824 *0001V,01/07/70 15:32:32.100,1023.569314
2757933 *0001V,01/07/70 15:32:32.200,1023.570085
2758027 *0001V,01/07/70 15:32:32.300,1023.572065
2758120 *0001V,01/07/70 15:32:32.400,1023.572953
2758230 *0001V,01/07/70 15:32:32.500,1023.573992
2758323 *0001V,01/07/70 15:32:32.600,1023.574444
2758432 *0001V,01/07/70 15:32:32.700,1023.573978
2758526 *0001V,01/07/70 15:32:32.800,1023.573888
2758620 *0001V,01/07/70 15:32:32.900,1023.575082
2758729 *0001V,01/07/70 15:32:33.000,1023.578976
2758822 *0001V,01/07/70 15:32:33.100,1023.581517
2758932 *0001V,01/07/70 15:32:33.200,1023.579309
2759025 *0001V,01/07/70 15:32:33.300,1023.580916
2759134 *0001V,01/07/70 15:32:33.400,1023.581232
2759228 *0001V,01/07/70 15:32:33.500,1023.581408
2759322 *0001V,01/07/70 15:32:33.600,1023.583007
2759431 *0001V,01/07/70 15:32:33.700,1023.586615
2759524 *0001V,01/07/70 15:32:33.800,1023.586733
2759634 *0001V,01/07/70 15:32:33.900,1023.584663
2759727 *0001V,01/07/70 15:32:34.000,1023.584694
2759821 *0001V,01/07/70 15:32:34.100,1023.586938
2759930 *0001V,01/07/70 15:32:34.200,1023.588836
2800024 *0001V,01/07/70 15:32:34.300,1023.591310
2800133 *0001V,01/07/70 15:32:34.400,1023.589888
2800226 *0001V,01/07/70 15:32:34.500,1023.589624
2800320 *0001V,01/07/70 15:32:34.600,1023.588852
2800429 *0001V,01/07/70 15:32:34.700,1023.588379
2800523 *0001V,01/07/70 15:32:34.800,1023.578252
2800632 *0001V,01/07/70 15:32:34.900,1023.569986
2800726 *0001V,01/07/70 15:32:35.000,1023.572851
2800835 *0001V,01/07/70 15:32:35.100,1023.576396
2800928 *0001V,01/07/70 15:32:35.200,1023.578965
2801022 *0001V,01/07/70 15:32:35.300,1023.585389
2801131 *0001V,01/07/70 15:32:35.400,1023.583149
2801225 *0001V,01/07/70 15:32:35.500,1023.576690
2801334 *0001V,01/07/70 15:32:35.600,1023.575422
2801428 *0001V,01/07/70 15:32:35.700,1023.578301
2801521 *0001V,01/07/70 15:32:35.800,1023.580586
2801630 *0001V,01/07/70 15:32:35.900,1023.579125
2801724 *0001V,01/07/70 15:32:36.000,1023.576590
2801833 *0001V,01/07/70 15:32:36.100,1023.577759
2801927 *0001V,01/07/70 15:32:36.200,1023.580294
2802020 *0001V,01/07/70 15:32:36.300,1023.582742
2802130 *0001V,01/07/70 15:32:36.400,1023.583230
2802223 *0001V,01/07/70 15:32:36.500,1023.582457
2802332 *0001V,01/07/70 15:32:36.600,1023.582812
2802426 *0001V,01/07/70 15:32:36.700,1023.578279
2802535 *0001V,01/07/70 15:32:36.800,1023.572469
2802629 *0001V,01/07/70 15:32:36.900,1023.573270
2802722 *0001V,01/07/70 15:32:37.000,1023.576380
2802832 *0001V,01/07/70 15:32:37.100,1023.577302
2802925 *0001V,01/07/70 15:32:37.200,1023.572710
2803034 *0001V,01/07/70 15:32:37.300,1023.574078
2803128 *0001V,01/07/70 15:32:37.400,1023.575215
2803222 *0001V,01/07/70 15:32:37.500,1023.580364
2803331 *0001V,01/07/70 15:32:37.600,1023.580115
2803424 *0001V,01/07/70 15:32:37.700,1023.581928
2803534 *0001V,01/07/70 15:32:37.800,1023.581824
2803627 *0001V,01/07/70 15:32:37.900,1023.582269
2803721 *0001V,01/07/70 15:32:38.000,1023.585147
2803830 *0001V,01/07/70 15:32:38.100,1023.587844
2803924 *0001V,01/07/70 15:32:38.200,1023.586146
2804033 *0001V,01/07/70 15:32:38.300,1023.586408
2804126 *0001V,01/07/70 15:32:38.400,1023.585806
2804220 *0001V,01/07/70 15:32:38.500,1023.590316
2804329 *0001V,01/07/70 15:32:38.600,1023.589954
2804423 *0001V,01/07/70 15:32:38.700,1023.585438
2804532 *0001V,01/07/70 15:32:38.800,1023.583423
2804626 *0001V,01/07/70 15:32:38.900,1023.580006
2804719 *0001V,01/07/70 15:32:39.000,1023.581134
2804828 *0001V,01/07/70 15:32:39.100,1023.581594
2804922 *0001V,01/07/70 15:32:39.200,1023.582806
2805031 *0001V,01/07/70 15:32:39.300,1023.582053
2805125 *0001V,01/07/70 15:32:39.400,1023.581542
2805234 *0001V,01/07/70 15:32:39.500,1023.581036
2805328 *0001V,01/07/70 15:32:39.600,1023.579985
2805421 *0001V,01/07/70 15:32:39.700,1023.581068
2805530 *0001V,01/07/70 15:32:39.800,1023.584539
2805624 *0001V,01/07/70 15:32:39.900,1023.586294
2805733 *0001V,01/07/70 15:32:40.000,1023.586103
2805827 *0001V,01/07/70 15:32:40.100,1023.585016
2805920 *0001V,01/07/70 15:32:40.200,1023.586163
2806030 *0001V,01/07/70 15:32:40.300,1023.584568
2806123 *0001V,01/07/70 15:32:40.400,1023.584939
2806232 *0001V,01/07/70 15:32:40.500,1023.581944
2806326 *0001V,01/07/70 15:32:40.600,1023.581580
2806420 *0001V,01/07/70 15:32:40.700,1023.581193
2806529 *0001V,01/07/70 15:32:40.800,1023.578751
2806622 *0001V,01/07/70 15:32:40.900,1023.578098
2806732 *0001V,01/07/70 15:32:41.000,1023.574387
2806825 *0001V,01/07/70 15:32:41.100,1023.577887
2806934 *0001V,01/07/70 15:32:41.200,1023.578743
2807028 *0001V,01/07/70 15:32:41.300,1023.581259
2807122 *0001V,01/07/70 15:32:41.400,1023.579473
2807231 *0001V,01/07/70 15:32:41.500,1023.578423
2807324 *0001V,01/07/70 15:32:41.600,1023.576106
2807434 *0001V,01/07/70 15:32:41.700,1023.574886
2807527 *0001V,01/07/70 15:32:41.800,1023.576201
2807621 *0001V,01/07/70 15:32:41.900,1023.575024
2807730 *0001V,01/07/70 15:32:42.000,1023.578138
2807824 *0001V,01/07/70 15:32:42.100,1023.586305
2807933 *0001V,01/07/70 15:32:42.200,1023.582135
2808026 *0001V,01/07/70 15:32:42.300,1023.575655
2808120 *0001V,01/07/70 15:32:42.400,1023.571675
2808229 *0001V,01/07/70 15:32:42.500,1023.570999
2808323 *0001V,01/07/70 15:32:42.600,1023.573146
2808432 *0001V,01/07/70 15:32:42.700,1023.580011
2808526 *0001V,01/07/70 15:32:42.800,1023.578197
2808619 *0001V,01/07/70 15:32:42.900,1023.570871
2808728 *0001V,01/07/70 15:32:43.000,1023.568602
2808822 *0001V,01/07/70 15:32:43.100,1023.568678
2808931 *0001V,01/07/70 15:32:43.200,1023.569524
2809025 *0001V,01/07/70 15:32:43.300,1023.571026
2809134 *0001V,01/07/70 15:32:43.400,1023.570282
2809228 *0001V,01/07/70 15:32:43.500,1023.573540
2809321 *0001V,01/07/70 15:32:43.600,1023.571833
2809430 *0001V,01/07/70 15:32:43.700,1023.565563
2809524 *0001V,01/07/70 15:32:43.800,1023.565681
2809633 *0001V,01/07/70 15:32:43.900,1023.569015
2809727 *0001V,01/07/70 15:32:44.000,1023.568808
2809820 *0001V,01/07/70 15:32:44.100,1023.569532
2809930 *0001V,01/07/70 15:32:44.200,1023.569736
2810023 *0001V,01/07/70 15:32:44.300,1023.568729
2810132 *0001V,01/07/70 15:32:44.400,1023.570213
2810226 *0001V,01/07/70 15:32:44.500,1023.570499
2810320 *0001V,01/07/70 15:32:44.600,1023.568849
2810429 *0001V,01/07/70 15:32:44.700,1023.567442
2810522 *0001V,01/07/70 15:32:44.800,1023.570843
2810632 *0001V,01/07/70 15:32:44.900,1023.573212
2810725 *0001V,01/07/70 15:32:45.000,1023.573187
2810834 *0001V,01/07/70 15:32:45.100,1023.568791
2810928 *0001V,01/07/70 15:32:45.200,1023.568104
2811022 *0001V,01/07/70 15:32:45.300,1023.568444
2811131 *0001V,01/07/70 15:32:45.400,1023.568648
2811224 *0001V,01/07/70 15:32:45.500,1023.567023
2811334 *0001V,01/07/70 15:32:45.600,1023.567993
2811427 *0001V,01/07/70 15:32:45.700,1023.569063
2811521 *0001V,01/07/70 15:32:45.800,1023.568404
2811630 *0001V,01/07/70 15:32:45.900,1023.570179
2811724 *0001V,01/07/70 15:32:46.000,1023.569227
2811833 *0001V,01/07/70 15:32:46.100,1023.569821
2811926 *0001V,01/07/70 15:32:46.200,1023.568225
2812020 *0001V,01/07/70 15:32:46.300,1023.569968
2812129 *0001V,01/07/70 15:32:46.400,1023.570370
2812223 *0001V,01/07/70 15:32:46.500,1023.571240
2812332 *0001V,01/07/70 15:32:46.600,1023.565301
2812426 *0001V,01/07/70 15:32:46.700,1023.563684
2812535 *0001V,01/07/70 15:32:46.800,1023.565069
2812628 *0001V,01/07/70 15:32:46.900,1023.567553
2812722 *0001V,01/07/70 15:32:47.000,1023.559062
2812831 *0001V,01/07/70 15:32:47.100,1023.556189
2812925 *0001V,01/07/70 15:32:47.200,1023.557972
2813034 *0001V,01/07/70 15:32:47.300,1023.561430
2813128 *0001V,01/07/70 15:32:47.400,1023.566363
2813221 *0001V,01/07/70 15:32:47.500,1023.567237
2813330 *0001V,01/07/70 15:32:47.600,1023.567138
2813424 *0001V,01/07/70 15:32:47.700,1023.568340
2813533 *0001V,01/07/70 15:32:47.800,1023.569918
2813627 *0001V,01/07/70 15:32:47.900,1023.572432
2813720 *0001V,01/07/70 15:32:48.000,1023.571203
2813830 *0001V,01/07/70 15:32:48.100,1023.568372
2813923 *0001V,01/07/70 15:32:48.200,1023.566961
2814032 *0001V,01/07/70 15:32:48.300,1023.567198
2814126 *0001V,01/07/70 15:32:48.400,1023.571023
2814220 *0001V,01/07/70 15:32:48.500,1023.569088
2814329 *0001V,01/07/70 15:32:48.600,1023.568323
2814422 *0001V,01/07/70 15:32:48.700,1023.571248
2814532 *0001V,01/07/70 15:32:48.800,1023.573192
2814625 *0001V,01/07/70 15:32:48.900,1023.573579
2814734 *0001V,01/07/70 15:32:49.000,1023.573483
2814828 *0001V,01/07/70 15:32:49.100,1023.573230
2814922 *0001V,01/07/70 15:32:49.200,1023.571966
2815031 *0001V,01/07/70 15:32:49.300,1023.569416
2815124 *0001V,01/07/70 15:32:49.400,1023.569841
2815234 *0001V,01/07/70 15:32:49.500,1023.571218
2815327 *0001V,01/07/70 15:32:49.600,1023.573797
2815421 *0001V,01/07/70 15:32:49.700,1023.578646
2815530 *0001V,01/07/70 15:32:49.800,1023.581867
2815624 *0001V,01/07/70 15:32:49.900,1023.578528
2815733 *0001V,01/07/70 15:32:50.000,1023.575413
2815826 *0001V,01/07/70 15:32:50.100,1023.575787
2815920 *0001V,01/07/70 15:32:50.200,1023.574009
2816029 *0001V,01/07/70 15:32:50.300,1023.573126
2816123 *0001V,01/07/70 15:32:50.400,1023.573275
2816232 *0001V,01/07/70 15:32:50.500,1023.573921
2816326 *0001V,01/07/70 15:32:50.600,1023.574754
2816435 *0001V,01/07/70 15:32:50.700,1023.573991
2816528 *0001V,01/07/70 15:32:50.800,1023.571722
2816622 *0001V,01/07/70 15:32:50.900,1023.567823
2816731 *0001V,01/07/70 15:32:51.000,1023.569151
2816825 *0001V,01/07/70 15:32:51.100,1023.568879
2816934 *0001V,01/07/70 15:32:51.200,1023.567971
2817028 *0001V,01/07/70 15:32:51.300,1023.569212
2817121 *0001V,01/07/70 15:32:51.400,1023.565036
2817230 *0001V,01/07/70 15:32:51.500,1023.563308
2817324 *0001V,01/07/70 15:32:51.600,1023.570315
2817433 *0001V,01/07/70 15:32:51.700,1023.569467
2817527 *0001V,01/07/70 15:32:51.800,1023.565923
2817620 *0001V,01/07/70 15:32:51.900,1023.569301
2817730 *0001V,01/07/70 15:32:52.000,1023.570348
2817823 *0001V,01/07/70 15:32:52.100,1023.570066
2817932 *0001V,01/07/70 15:32:52.200,1023.569563
2818026 *0001V,01/07/70 15:32:52.300,1023.564561
2818120 *0001V,01/07/70 15:32:52.400,1023.568861
2818229 *0001V,01/07/70 15:32:52.500,1023.573376
2818322 *0001V,01/07/70 15:32:52.600,1023.575627
2818432 *0001V,01/07/70 15:32:52.700,1023.569687
2818525 *0001V,01/07/70 15:32:52.800,1023.566081
2818634 *0001V,01/07/70 15:32:52.900,1023.568193
2818728 *0001V,01/07/70 15:32:53.000,1023.567646
2818822 *0001V,01/07/70 15:32:53.100,1023.568273
2818931 *0001V,01/07/70 15:32:53.200,1023.568104
2819024 *0001V,01/07/70 15:32:53.300,1023.571354
2819134 *0001V,01/07/70 15:32:53.400,1023.571413
2819227 *0001V,01/07/70 15:32:53.500,1023.565452
2819321 *0001V,01/07/70 15:32:53.600,1023.564191
2819430 *0001V,01/07/70 15:32:53.700,1023.563309
2819524 *0001V,01/07/70 15:32:53.800,1023.562684
2819633 *0001V,01/07/70 15:32:53.900,1023.563877
2819726 *0001V,01/07/70 15:32:54.000,1023.569926
2819820 *0001V,01/07/70 15:32:54.100,1023.570666
2819929 *0001V,01/07/70 15:32:54.200,1023.574953
2820023 *0001V,01/07/70 15:32:54.300,1023.575564
2820132 *0001V,01/07/70 15:32:54.400,1023.571698
2820226 *0001V,01/07/70 15:32:54.500,1023.568532
2820319 *0001V,01/07/70 15:32:54.600,1023.565322
2820428 *0001V,01/07/70 15:32:54.700,1023.571382
2820522 *0001V,01/07/70 15:32:54.800,1023.575518
2820631 *0001V,01/07/70 15:32:54.900,1023.578924
2820725 *0001V,01/07/70 15:32:55.000,1023.576392
2820834 *0001V,01/07/70 15:32:55.100,1023.575004
2820928 *0001V,01/07/70 15:32:55.200,1023.577928
2821021 *0001V,01/07/70 15:32:55.300,1023.579601
2821130 *0001V,01/07/70 15:32:55.400,1023.581281
2821224 *0001V,01/07/70 15:32:55.500,1023.581001
2821333 *0001V,01/07/70 15:32:55.600,1023.582685
2821427 *0001V,01/07/70 15:32:55.700,1023.583244
2821520 *0001V,01/07/70 15:32:55.800,1023.584268
2821630 *0001V,01/07/70 15:32:55.900,1023.583880
2821723 *0001V,01/07/70 15:32:56.000,1023.578252
2821832 *0001V,01/07/70 15:32:56.100,1023.575187
2821926 *0001V,01/07/70 15:32:56.200,1023.567615
2822020 *0001V,01/07/70 15:32:56.300,1023.564079
2822129 *0001V,01/07/70 15:32:56.400,1023.560159
2822222 *0001V,01/07/70 15:32:56.500,1023.560852
2822332 *0001V,01/07/70 15:32:56.600,1023.566636
2822425 *0001V,01/07/70 15:32:56.700,1023.565421
2822534 *0001V,01/07/70 15:32:56.800,1023.560076
2822628 *0001V,01/07/70 15:32:56.900,1023.559923
2822722 *0001V,01/07/70 15:32:57.000,1023.561825
2822831 *0001V,01/07/70 15:32:57.100,1023.565815
2822924 *0001V,01/07/70 15:32:57.200,1023.568249
2823034 *0001V,01/07/70 15:32:57.300,1023.574940
2823127 *0001V,01/07/70 15:32:57.400,1023.575787
2823221 *0001V,01/07/70 15:32:57.500,1023.575308
2823330 *0001V,01/07/70 15:32:57.600,1023.574751
2823424 *0001V,01/07/70 15:32:57.700,1023.576889
2823533 *0001V,01/07/70 15:32:57.800,1023.577495
2823626 *0001V,01/07/70 15:32:57.900,1023.576239
2823720 *0001V,01/07/70 15:32:58.000,1023.576393
2823829 *0001V,01/07/70 15:32:58.100,1023.578002
2823923 *0001V,01/07/70 15:32:58.200,1023.577780
2824032 *0001V,01/07/70 15:32:58.300,1023.575444
2824126 *0001V,01/07/70 15:32:58.400,1023.571678
2824219 *0001V,01/07/70 15:32:58.500,1023.570154
2824328 *0001V,01/07/70 15:32:58.600,1023.568982
2824422 *0001V,01/07/70 15:32:58.700,1023.568092
2824531 *0001V,01/07/70 15:32:58.800,1023.569448
2824625 *0001V,01/07/70 15:32:58.900,1023.569669
2824734 *0001V,01/07/70 15:32:59.000,1023.566412
2824828 *0001V,01/07/70 15:32:59.100,1023.553587
2824921 *0001V,01/07/70 15:32:59.200,1023.542437
2825030 *0001V,01/07/70 15:32:59.300,1023.545479
2825124 *0001V,01/07/70 15:32:59.400,1023.550754
2825233 *0001V,01/07/70 15:32:59.500,1023.553542
2825327 *0001V,01/07/70 15:32:59.600,1023.550851
2825420 *0001V,01/07/70 15:32:59.700,1023.547567
2825530 *0001V,01/07/70 15:32:59.800,1023.551539
2825623 *0001V,01/07/70 15:32:59.900,1023.553191
2825732 *0001V,01/07/70 15:33:00.000,1023.554331
2825826 *0001V,01/07/70 15:33:00.100,1023.560836
2825920 *0001V,01/07/70 15:33:00.200,1023.559473
2826029 *0001V,01/07/70 15:33:00.300,1023.561441
2826122 *0001V,01/07/70 15:33:00.400,1023.558600
2826232 *0001V,01/07/70 15:33:00.500,1023.557740
2826325 *0001V,01/07/70 15:33:00.600,1023.560340
2826434 *0001V,01/07/70 15:33:00.700,1023.561086
2826528 *0001V,01/07/70 15:33:00.800,1023.559085
2826622 *0001V,01/07/70 15:33:00.900,1023.556776
2826731 *0001V,01/07/70 15:33:01.000,1023.559284
2826824 *0001V,01/07/70 15:33:01.100,1023.558069
2826934 *0001V,01/07/70 15:33:01.200,1023.557611
2827027 *0001V,01/07/70 15:33:01.300,1023.557658
2827121 *0001V,01/07/70 15:33:01.400,1023.556587
2827230 *0001V,01/07/70 15:33:01.500,1023.559070
2827324 *0001V,01/07/70 15:33:01.600,1023.555587
2827433 *0001V,01/07/70 15:33:01.700,1023.550247
2827526 *0001V,01/07/70 15:33:01.800,1023.548045
2827620 *0001V,01/07/70 15:33:01.900,1023.552022
2827729 *0001V,01/07/70 15:33:02.000,1023.549915
2827823 *0001V,01/07/70 15:33:02.100,1023.548075
2827932 *0001V,01/07/70 15:33:02.200,1023.553340
2828026 *0001V,01/07/70 15:33:02.300,1023.552436
2828135 *0001V,01/07/70 15:33:02.400,1023.554788
2828228 *0001V,01/07/70 15:33:02.500,1023.556862
2828322 *0001V,01/07/70 15:33:02.600,1023.556346
2828431 *0001V,01/07/70 15:33:02.700,1023.557534
2828525 *0001V,01/07/70 15:33:02.800,1023.558412
2828634 *0001V,01/07/70 15:33:02.900,1023.559948
2828728 *0001V,01/07/70 15:33:03.000,1023.562907
2828821 *0001V,01/07/70 15:33:03.100,1023.569692
2828930 *0001V,01/07/70 15:33:03.200,1023.570096
2829024 *0001V,01/07/70 15:33:03.300,1023.570075
2829133 *0001V,01/07/70 15:33:03.400,1023.569343
2829227 *0001V,01/07/70 15:33:03.500,1023.566832
2829321 *0001V,01/07/70 15:33:03.600,1023.569567
2829430 *0001V,01/07/70 15:33:03.700,1023.569617
2829523 *0001V,01/07/70 15:33:03.800,1023.565956
2829633 *0001V,01/07/70 15:33:03.900,1023.567075
2829726 *0001V,01/07/70 15:33:04.000,1023.566507
2829820 *0001V,01/07/70 15:33:04.100,1023.565872
2829929 *0001V,01/07/70 15:33:04.200,1023.564290
2830023 *0001V,01/07/70 15:33:04.300,1023.567852
2830132 *0001V,01/07/70 15:33:04.400,1023.569030
2830225 *0001V,01/07/70 15:33:04.500,1023.566328
2830335 *0001V,01/07/70 15:33:04.600,1023.564529
2830428 *0001V,01/07/70 15:33:04.700,1023.566298
2830522 *0001V,01/07/70 15:33:04.800,1023.566199
2830631 *0001V,01/07/70 15:33:04.900,1023.562479
2830725 *0001V,01/07/70 15:33:05.000,1023.561104
2830834 *0001V,01/07/70 15:33:05.100,1023.562784
2830927 *0001V,01/07/70 15:33:05.200,1023.563026
2831021 *0001V,01/07/70 15:33:05.300,1023.565255
2831130 *0001V,01/07/70 15:33:05.400,1023.568891
2831224 *0001V,01/07/70 15:33:05.500,1023.571364
2831333 *0001V,01/07/70 15:33:05.600,1023.572739
2831427 *0001V,01/07/70 15:33:05.700,1023.572869
2831520 *0001V,01/07/70 15:33:05.800,1023.573594
2831629 *0001V,01/07/70 15:33:05.900,1023.574438
2831723 *0001V,01/07/70 15:33:06.000,1023.576585
2831832 *0001V,01/07/70 15:33:06.100,1023.573357
2831926 *0001V,01/07/70 15:33:06.200,1023.572520
2832019 *0001V,01/07/70 15:33:06.300,1023.572117
2832129 *0001V,01/07/70 15:33:06.400,1023.573541
2832222 *0001V,01/07/70 15:33:06.500,1023.571225
2832331 *0001V,01/07/70 15:33:06.600,1023.573127
2832425 *0001V,01/07/70 15:33:06.700,1023.572870
2832534 *0001V,01/07/70 15:33:06.800,1023.569054
2832628 *0001V,01/07/70 15:33:06.900,1023.567580
2832721 *0001V,01/07/70 15:33:07.000,1023.568578
2832831 *0001V,01/07/70 15:33:07.100,1023.568555
2832924 *0001V,01/07/70 15:33:07.200,1023.569074
2833033 *0001V,01/07/70 15:33:07.300,1023.568322
2833127 *0001V,01/07/70 15:33:07.400,1023.566129
2833221 *0001V,01/07/70 15:33:07.500,1023.570602
2833330 *0001V,01/07/70 15:33:07.600,1023.571202
2833423 *0001V,01/07/70 15:33:07.700,1023.570752
2833533 *0001V,01/07/70 15:33:07.800,1023.573814
2833626 *0001V,01/07/70 15:33:07.900,1023.571895
2833720 *0001V,01/07/70 15:33:08.000,1023.566348
2833829 *0001V,01/07/70 15:33:08.100,1023.563363
2833923 *0001V,01/07/70 15:33:08.200,1023.562329
2834032 *0001V,01/07/70 15:33:08.300,1023.557044
2834125 *0001V,01/07/70 15:33:08.400,1023.554559
2834235 *0001V,01/07/70 15:33:08.500,1023.556032
2834328 *0001V,01/07/70 15:33:08.600,1023.556510
2834422 *0001V,01/07/70 15:33:08.700,1023.559812
2834531 *0001V,01/07/70 15:33:08.800,1023.559217
2834625 *0001V,01/07/70 15:33:08.900,1023.556714
2834734 *0001V,01/07/70 15:33:09.000,1023.558123
2834827 *0001V,01/07/70 15:33:09.100,1023.564964
2834921 *0001V,01/07/70 15:33:09.200,1023.557654
2835030 *0001V,01/07/70 15:33:09.300,1023.561158
2835124 *0001V,01/07/70 15:33:09.400,1023.565487
2835233 *0001V,01/07/70 15:33:09.500,1023.567991
2835327 *0001V,01/07/70 15:33:09.600,1023.572883
2835420 *0001V,01/07/70 15:33:09.700,1023.575319
2835529 *0001V,01/07/70 15:33:09.800,1023.575284
2835623 *0001V,01/07/70 15:33:09.900,1023.579650
2835732 *0001V,01/07/70 15:33:10.000,1023.582083
2835826 *0001V,01/07/70 15:33:10.100,1023.578129
2835919 *0001V,01/07/70 15:33:10.200,1023.576062
2836029 *0001V,01/07/70 15:33:10.300,1023.570890
2836122 *0001V,01/07/70 15:33:10.400,1023.566263
2836231 *0001V,01/07/70 15:33:10.500,1023.562004
2836325 *0001V,01/07/70 15:33:10.600,1023.565220
2836434 *0001V,01/07/70 15:33:10.700,1023.566055
2836528 *0001V,01/07/70 15:33:10.800,1023.567931
2836621 *0001V,01/07/70 15:33:10.900,1023.569981
2836731 *0001V,01/07/70 15:33:11.000,1023.571990
2836824 *0001V,01/07/70 15:33:11.100,1023.574368
2836933 *0001V,01/07/70 15:33:11.200,1023.570286
2837027 *0001V,01/07/70 15:33:11.300,1023.574202
2837121 *0001V,01/07/70 15:33:11.400,1023.571676
2837230 *0001V,01/07/70 15:33:11.500,1023.569696
2837323 *0001V,01/07/70 15:33:11.600,1023.566913
2837433 *0001V,01/07/70 15:33:11.700,1023.567994
2837526 *0001V,01/07/70 15:33:11.800,1023.565220
2837620 *0001V,01/07/70 15:33:11.900,1023.564385
2837729 *0001V,01/07/70 15:33:12.000,1023.568534
2837823 *0001V,01/07/70 15:33:12.100,1023.567383
2837932 *0001V,01/07/70 15:33:12.200,1023.564898
2838025 *0001V,01/07/70 15:33:12.300,1023.562082
2838135 *0001V,01/07/70 15:33:12.400,1023.565668
2838228 *0001V,01/07/70 15:33:12.500,1023.566365
2838322 *0001V,01/07/70 15:33:12.600,1023.566489
2838431 *0001V,01/07/70 15:33:12.700,1023.568047
2838525 *0001V,01/07/70 15:33:12.800,1023.562372
2838634 *0001V,01/07/70 15:33:12.900,1023.560022
2838727 *0001V,01/07/70 15:33:13.000,1023.559279
2838821 *0001V,01/07/70 15:33:13.100,1023.557203
2838930 *0001V,01/07/70 15:33:13.200,1023.558162
2839024 *0001V,01/07/70 15:33:13.300,1023.562157
2839133 *0001V,01/07/70 15:33:13.400,1023.567405
2839227 *0001V,01/07/70 15:33:13.500,1023.565154
2839320 *0001V,01/07/70 15:33:13.600,1023.564775
2839429 *0001V,01/07/70 15:33:13.700,1023.562742
2839523 *0001V,01/07/70 15:33:13.800,1023.562877
2839632 *0001V,01/07/70 15:33:13.900,1023.559915
2839726 *0001V,01/07/70 15:33:14.000,1023.557446
2839835 *0001V,01/07/70 15:33:14.100,1023.551185
2839929 *0001V,01/07/70 15:33:14.200,1023.552329
2840022 *0001V,01/07/70 15:33:14.300,1023.553678
2840131 *0001V,01/07/70 15:33:14.400,1023.557975
2840225 *0001V,01/07/70 15:33:14.500,1023.560631
2840334 *0001V,01/07/70 15:33:14.600,1023.562419
2840428 *0001V,01/07/70 15:33:14.700,1023.563552
2840521 *0001V,01/07/70 15:33:14.800,1023.566117
2840631 *0001V,01/07/70 15:33:14.900,1023.565781
2840724 *0001V,01/07/70 15:33:15.000,1023.567011
2840833 *0001V,01/07/70 15:33:15.100,1023.567245
2840927 *0001V,01/07/70 15:33:15.200,1023.567210
2841021 *0001V,01/07/70 15:33:15.300,1023.564733
2841130 *0001V,01/07/70 15:33:15.400,1023.561659
2841223 *0001V,01/07/70 15:33:15.500,1023.558254
2841333 *0001V,01/07/70 15:33:15.600,1023.557889
2841426 *0001V,01/07/70 15:33:15.700,1023.557373
2841520 *0001V,01/07/70 15:33:15.800,1023.556072
2841629 *0001V,01/07/70 15:33:15.900,1023.555587
2841723 *0001V,01/07/70 15:33:16.000,1023.559056
2841832 *0001V,01/07/70 15:33:16.100,1023.560730
2841925 *0001V,01/07/70 15:33:16.200,1023.563199
2842035 *0001V,01/07/70 15:33:16.300,1023.562283
2842128 *0001V,01/07/70 15:33:16.400,1023.568247
2842222 *0001V,01/07/70 15:33:16.500,1023.570856
2842331 *0001V,01/07/70 15:33:16.600,1023.570708
2842425 *0001V,01/07/70 15:33:16.700,1023.569866
2842534 *0001V,01/07/70 15:33:16.800,1023.566641
2842627 *0001V,01/07/70 15:33:16.900,1023.565777
2842721 *0001V,01/07/70 15:33:17.000,1023.563099
2842830 *0001V,01/07/70 15:33:17.100,1023.567353
2842924 *0001V,01/07/70 15:33:17.200,1023.575143
2843033 *0001V,01/07/70 15:33:17.300,1023.576589
2843127 *0001V,01/07/70 15:33:17.400,1023.577256
2843220 *0001V,01/07/70 15:33:17.500,1023.577957
2843329 *0001V,01/07/70 15:33:17.600,1023.579802
2843423 *0001V,01/07/70 15:33:17.700,1023.575864
2843532 *0001V,01/07/70 15:33:17.800,1023.573696
2843626 *0001V,01/07/70 15:33:17.900,1023.573104
2843735 *0001V,01/07/70 15:33:18.000,1023.568784
2843829 *0001V,01/07/70 15:33:18.100,1023.567394
2843922 *0001V,01/07/70 15:33:18.200,1023.567836
2844031 *0001V,01/07/70 15:33:18.300,1023.561279
2844125 *0001V,01/07/70 15:33:18.400,1023.564573
2844234 *0001V,01/07/70 15:33:18.500,1023.567696
2844328 *0001V,01/07/70 15:33:18.600,1023.573922
2844421 *0001V,01/07/70 15:33:18.700,1023.580713
2844531 *0001V,01/07/70 15:33:18.800,1023.580076
2844624 *0001V,01/07/70 15:33:18.900,1023.578162
2844733 *0001V,01/07/70 15:33:19.000,1023.577402
2844827 *0001V,01/07/70 15:33:19.100,1023.575422
2844921 *0001V,01/07/70 15:33:19.200,1023.576840
2845030 *0001V,01/07/70 15:33:19.300,1023.576600
2845123 *0001V,01/07/70 15:33:19.400,1023.575154
2845233 *0001V,01/07/70 15:33:19.500,1023.573343
2845326 *0001V,01/07/70 15:33:19.600,1023.571993
2845420 *0001V,01/07/70 15:33:19.700,1023.572036
2845529 *0001V,01/07/70 15:33:19.800,1023.572435
2845623 *0001V,01/07/70 15:33:19.900,1023.572487
2845732 *0001V,01/07/70 15:33:20.000,1023.572273
2845825 *0001V,01/07/70 15:33:20.100,1023.572904
2845935 *0001V,01/07/70 15:33:20.200,1023.565887
2846028 *0001V,01/07/70 15:33:20.300,1023.560033
2846122 *0001V,01/07/70 15:33:20.400,1023.556887
2846231 *0001V,01/07/70 15:33:20.500,1023.556304
2846325 *0001V,01/07/70 15:33:20.600,1023.557625
2846434 *0001V,01/07/70 15:33:20.700,1023.557546
2846527 *0001V,01/07/70 15:33:20.800,1023.561263
2846621 *0001V,01/07/70 15:33:20.900,1023.562813
2846730 *0001V,01/07/70 15:33:21.000,1023.563265
2846824 *0001V,01/07/70 15:33:21.100,1023.560343
2846933 *0001V,01/07/70 15:33:21.200,1023.562163
2847027 *0001V,01/07/70 15:33:21.300,1023.563249
2847120 *0001V,01/07/70 15:33:21.400,1023.562016
2847229 *0001V,01/07/70 15:33:21.500,1023.565877
2847323 *0001V,01/07/70 15:33:21.600,1023.567370
2847432 *0001V,01/07/70 15:33:21.700,1023.569970
2847526 *0001V,01/07/70 15:33:21.800,1023.567099
2847635 *0001V,01/07/70 15:33:21.900,1023.566458
2847729 *0001V,01/07/70 15:33:22.000,1023.569055
2847822 *0001V,01/07/70 15:33:22.100,1023.571326
2847931 *0001V,01/07/70 15:33:22.200,1023.573957
2848025 *0001V,01/07/70 15:33:22.300,1023.576381
2848134 *0001V,01/07/70 15:33:22.400,1023.574109
2848228 *0001V,01/07/70 15:33:22.500,1023.572518
2848321 *0001V,01/07/70 15:33:22.600,1023.573097
2848431 *0001V,01/07/70 15:33:22.700,1023.573996
2848524 *0001V,01/07/70 15:33:22.800,1023.575993
2848633 *0001V,01/07/70 15:33:22.900,1023.574118
2848727 *0001V,01/07/70 15:33:23.000,1023.573179
2848821 *0001V,01/07/70 15:33:23.100,1023.572001
2848930 *0001V,01/07/70 15:33:23.200,1023.572231
2849023 *0001V,01/07/70 15:33:23.300,1023.574519
2849133 *0001V,01/07/70 15:33:23.400,1023.574090
2849226 *0001V,01/07/70 15:33:23.500,1023.572678
2849320 *0001V,01/07/70 15:33:23.600,1023.571881
2849429 *0001V,01/07/70 15:33:23.700,1023.573013
2849523 *0001V,01/07/70 15:33:23.800,1023.575855
2849632 *0001V,01/07/70 15:33:23.900,1023.574322
2849725 *0001V,01/07/70 15:33:24.000,1023.569598
2849835 *0001V,01/07/70 15:33:24.100,1023.564924
2849928 *0001V,01/07/70 15:33:24.200,1023.560227
2850022 *0001V,01/07/70 15:33:24.300,1023.561049
2850131 *0001V,01/07/70 15:33:24.400,1023.563494
2850225 *0001V,01/07/70 15:33:24.500,1023.563369
2850334 *0001V,01/07/70 15:33:24.600,1023.564130
2850427 *0001V,01/07/70 15:33:24.700,1023.563811
2850521 *0001V,01/07/70 15:33:24.800,1023.564137
2850630 *0001V,01/07/70 15:33:24.900,1023.563453
2850724 *0001V,01/07/70 15:33:25.000,1023.562729
2850833 *0001V,01/07/70 15:33:25.100,1023.558356
2850927 *0001V,01/07/70 15:33:25.200,1023.557462
2851020 *0001V,01/07/70 15:33:25.300,1023.554247
2851129 *0001V,01/07/70 15:33:25.400,1023.554767
2851223 *0001V,01/07/70 15:33:25.500,1023.550734
2851332 *0001V,01/07/70 15:33:25.600,1023.548270
2851426 *0001V,01/07/70 15:33:25.700,1023.550284
2851519 *0001V,01/07/70 15:33:25.800,1023.557611
2851629 *0001V,01/07/70 15:33:25.900,1023.559386
2851722 *0001V,01/07/70 15:33:26.000,1023.556366
2851831 *0001V,01/07/70 15:33:26.100,1023.556084
2851925 *0001V,01/07/70 15:33:26.200,1023.554340
2852034 *0001V,01/07/70 15:33:26.300,1023.554726
2852128 *0001V,01/07/70 15:33:26.400,1023.555369
2852221 *0001V,01/07/70 15:33:26.500,1023.554945
2852331 *0001V,01/07/70 15:33:26.600,1023.554597
2852424 *0001V,01/07/70 15:33:26.700,1023.554349
2852533 *0001V,01/07/70 15:33:26.800,1023.556315
2852627 *0001V,01/07/70 15:33:26.900,1023.556637
2852721 *0001V,01/07/70 15:33:27.000,1023.556331
2852830 *0001V,01/07/70 15:33:27.100,1023.558584
2852923 *0001V,01/07/70 15:33:27.200,1023.560311
2853033 *0001V,01/07/70 15:33:27.300,1023.560379
2853126 *0001V,01/07/70 15:33:27.400,1023.559607
2853220 *0001V,01/07/70 15:33:27.500,1023.560642
2853329 *0001V,01/07/70 15:33:27.600,1023.562410
2853423 *0001V,01/07/70 15:33:27.700,1023.561307
2853532 *0001V,01/07/70 15:33:27.800,1023.557253
2853625 *0001V,01/07/70 15:33:27.900,1023.558730
2853735 *0001V,01/07/70 15:33:28.000,1023.560916
2853828 *0001V,01/07/70 15:33:28.100,1023.554560
2853922 *0001V,01/07/70 15:33:28.200,1023.554579
2854031 *0001V,01/07/70 15:33:28.300,1023.558470
2854125 *0001V,01/07/70 15:33:28.400,1023.558326
2854234 *0001V,01/07/70 15:33:28.500,1023.557539
2854327 *0001V,01/07/70 15:33:28.600,1023.560626
2854421 *0001V,01/07/70 15:33:28.700,1023.563058
2854530 *0001V,01/07/70 15:33:28.800,1023.561854
2854624 *0001V,01/07/70 15:33:28.900,1023.559383
2854733 *0001V,01/07/70 15:33:29.000,1023.559588
2854827 *0001V,01/07/70 15:33:29.100,1023.558354
2854920 *0001V,01/07/70 15:33:29.200,1023.560765
2855029 *0001V,01/07/70 15:33:29.300,1023.565528
2855123 *0001V,01/07/70 15:33:29.400,1023.569861
2855232 *0001V,01/07/70 15:33:29.500,1023.571783
2855326 *0001V,01/07/70 15:33:29.600,1023.572858
2855419 *0001V,01/07/70 15:33:29.700,1023.573396
2855529 *0001V,01/07/70 15:33:29.800,1023.575317
2855622 *0001V,01/07/70 15:33:29.900,1023.574243
2855731 *0001V,01/07/70 15:33:30.000,1023.572646
2855825 *0001V,01/07/70 15:33:30.100,1023.570024
2855934 *0001V,01/07/70 15:33:30.200,1023.569484
2856028 *0001V,01/07/70 15:33:30.300,1023.568648
2856121 *0001V,01/07/70 15:33:30.400,1023.569043
2856231 *0001V,01/07/70 15:33:30.500,1023.569490
2856324 *0001V,01/07/70 15:33:30.600,1023.568655
2856433 *0001V,01/07/70 15:33:30.700,1023.569874
2856527 *0001V,01/07/70 15:33:30.800,1023.567535
2856621 *0001V,01/07/70 15:33:30.900,1023.566828
2856730 *0001V,01/07/70 15:33:31.000,1023.566704
2856823 *0001V,01/07/70 15:33:31.100,1023.565583
2856933 *0001V,01/07/70 15:33:31.200,1023.565641
2857026 *0001V,01/07/70 15:33:31.300,1023.568426
2857120 *0001V,01/07/70 15:33:31.400,1023.566434
2857229 *0001V,01/07/70 15:33:31.500,1023.563002
2857323 *0001V,01/07/70 15:33:31.600,1023.561390
2857432 *0001V,01/07/70 15:33:31.700,1023.564584
2857525 *0001V,01/07/70 15:33:31.800,1023.565866
2857635 *0001V,01/07/70 15:33:31.900,1023.567067
2857728 *0001V,01/07/70 15:33:32.000,1023.570104
2857822 *0001V,01/07/70 15:33:32.100,1023.571757
2857931 *0001V,01/07/70 15:33:32.200,1023.571804
2858025 *0001V,01/07/70 15:33:32.300,1023.573212
2858134 *0001V,01/07/70 15:33:32.400,1023.570817
2858227 *0001V,01/07/70 15:33:32.500,1023.570140
2858321 *0001V,01/07/70 15:33:32.600,1023.572752
2858430 *0001V,01/07/70 15:33:32.700,1023.571052
2858524 *0001V,01/07/70 15:33:32.800,1023.569968
2858633 *0001V,01/07/70 15:33:32.900,1023.569920
2858727 *0001V,01/07/70 15:33:33.000,1023.568778
2858820 *0001V,01/07/70 15:33:33.100,1023.572657
2858929 *0001V,01/07/70 15:33:33.200,1023.574488
2859023 *0001V,01/07/70 15:33:33.300,1023.573520
2859132 *0001V,01/07/70 15:33:33.400,1023.574628
2859226 *0001V,01/07/70 15:33:33.500,1023.573635
2859319 *0001V,01/07/70 15:33:33.600,1023.575672
2859429 *0001V,01/07/70 15:33:33.700,1023.575582
2859522 *0001V,01/07/70 15:33:33.800,1023.574329
2859631 *0001V,01/07/70 15:33:33.900,1023.576103
2859725 *0001V,01/07/70 15:33:34.000,1023.575251
2859834 *0001V,01/07/70 15:33:34.100,1023.576918
2859928 *0001V,01/07/70 15:33:34.200,1023.579742
2900021 *0001V,01/07/70 15:33:34.300,1023.580674
2900131 *0001V,01/07/70 15:33:34.400,1023.579759
2900224 *0001V,01/07/70 15:33:34.500,1023.577556
2900333 *0001V,01/07/70 15:33:34.600,1023.577342
2900427 *0001V,01/07/70 15:33:34.700,1023.575266
2900521 *0001V,01/07/70 15:33:34.800,1023.575130
2900630 *0001V,01/07/70 15:33:34.900,1023.574332
2900723 *0001V,01/07/70 15:33:35.000,1023.575055
2900833 *0001V,01/07/70 15:33:35.100,1023.574756
2900926 *0001V,01/07/70 15:33:35.200,1023.573227
2901020 *0001V,01/07/70 15:33:35.300,1023.573035
2901129 *0001V,01/07/70 15:33:35.400,1023.571507
2901223 *0001V,01/07/70 15:33:35.500,1023.572140
2901332 *0001V,01/07/70 15:33:35.600,1023.574221
2901425 *0001V,01/07/70 15:33:35.700,1023.574123
2901535 *0001V,01/07/70 15:33:35.800,1023.571702
2901628 *0001V,01/07/70 15:33:35.900,1023.571442
2901722 *0001V,01/07/70 15:33:36.000,1023.571149
2901831 *0001V,01/07/70 15:33:36.100,1023.568380
2901925 *0001V,01/07/70 15:33:36.200,1023.570117
2902034 *0001V,01/07/70 15:33:36.300,1023.571199
2902127 *0001V,01/07/70 15:33:36.400,1023.571263
2902221 *0001V,01/07/70 15:33:36.500,1023.569610
2902330 *0001V,01/07/70 15:33:36.600,1023.568629
2902424 *0001V,01/07/70 15:33:36.700,1023.567740
2902533 *0001V,01/07/70 15:33:36.800,1023.567185
2902627 *0001V,01/07/70 15:33:36.900,1023.568598
2902720 *0001V,01/07/70 15:33:37.000,1023.572075
2902829 *0001V,01/07/70 15:33:37.100,1023.574857
2902923 *0001V,01/07/70 15:33:37.200,1023.578365
2903032 *0001V,01/07/70 15:33:37.300,1023.582152
2903126 *0001V,01/07/70 15:33:37.400,1023.581942
2903219 *0001V,01/07/70 15:33:37.500,1023.575193
2903329 *0001V,01/07/70 15:33:37.600,1023.573318
2903422 *0001V,01/07/70 15:33:37.700,1023.574403
2903531 *0001V,01/07/70 15:33:37.800,1023.570930
2903625 *0001V,01/07/70 15:33:37.900,1023.567114
2903734 *0001V,01/07/70 15:33:38.000,1023.563311
2903828 *0001V,01/07/70 15:33:38.100,1023.564353
2903921 *0001V,01/07/70 15:33:38.200,1023.566846
2904031 *0001V,01/07/70 15:33:38.300,1023.569751
2904124 *0001V,01/07/70 15:33:38.400,1023.569138
2904233 *0001V,01/07/70 15:33:38.500,1023.569095
2904327 *0001V,01/07/70 15:33:38.600,1023.564221
2904421 *0001V,01/07/70 15:33:38.700,1023.561360
2904530 *0001V,01/07/70 15:33:38.800,1023.563839
2904623 *0001V,01/07/70 15:33:38.900,1023.566009
2904733 *0001V,01/07/70 15:33:39.000,1023.570418
2904826 *0001V,01/07/70 15:33:39.100,1023.569740
2904920 *0001V,01/07/70 15:33:39.200,1023.567763
2905029 *0001V,01/07/70 15:33:39.300,1023.564140
2905123 *0001V,01/07/70 15:33:39.400,1023.560276
2905232 *0001V,01/07/70 15:33:39.500,1023.560399
2905325 *0001V,01/07/70 15:33:39.600,1023.561168
2905435 *0001V,01/07/70 15:33:39.700,1023.561642
2905528 *0001V,01/07/70 15:33:39.800,1023.562688
2905622 *0001V,01/07/70 15:33:39.900,1023.563500
2905731 *0001V,01/07/70 15:33:40.000,1023.563330
2905825 *0001V,01/07/70 15:33:40.100,1023.566410
2905934 *0001V,01/07/70 15:33:40.200,1023.567686
2906027 *0001V,01/07/70 15:33:40.300,1023.567790
2906121 *0001V,01/07/70 15:33:40.400,1023.568024
2906230 *0001V,01/07/70 15:33:40.500,1023.567568
2906324 *0001V,01/07/70 15:33:40.600,1023.568943
2906433 *0001V,01/07/70 15:33:40.700,1023.568907
2906527 *0001V,01/07/70 15:33:40.800,1023.565468
2906620 *0001V,01/07/70 15:33:40.900,1023.559018
2906729 *0001V,01/07/70 15:33:41.000,1023.561366
2906823 *0001V,01/07/70 15:33:41.100,1023.566561
2906932 *0001V,01/07/70 15:33:41.200,1023.567944
2907026 *0001V,01/07/70 15:33:41.300,1023.566140
2907119 *0001V,01/07/70 15:33:41.400,1023.569313
2907229 *0001V,01/07/70 15:33:41.500,1023.572783
2907322 *0001V,01/07/70 15:33:41.600,1023.572195
2907431 *0001V,01/07/70 15:33:41.700,1023.576880
2907525 *0001V,01/07/70 15:33:41.800,1023.576974
2907634 *0001V,01/07/70 15:33:41.900,1023.576538
2907728 *0001V,01/07/70 15:33:42.000,1023.575154
2907821 *0001V,01/07/70 15:33:42.100,1023.574248
2907931 *0001V,01/07/70 15:33:42.200,1023.576238
2908024 *0001V,01/07/70 15:33:42.300,1023.577833
2908133 *0001V,01/07/70 15:33:42.400,1023.577337
2908227 *0001V,01/07/70 15:33:42.500,1023.576654
2908321 *0001V,01/07/70 15:33:42.600,1023.574206
2908430 *0001V,01/07/70 15:33:42.700,1023.571454
2908523 *0001V,01/07/70 15:33:42.800,1023.571350
2908633 *0001V,01/07/70 15:33:42.900,1023.574323
2908726 *0001V,01/07/70 15:33:43.000,1023.576326
2908820 *0001V,01/07/70 15:33:43.100,1023.576393
2908929 *0001V,01/07/70 15:33:43.200,1023.572497
2909023 *0001V,01/07/70 15:33:43.300,1023.570367
2909132 *0001V,01/07/70 15:33:43.400,1023.570180
2909225 *0001V,01/07/70 15:33:43.500,1023.569181
2909335 *0001V,01/07/70 15:33:43.600,1023.571030
2909428 *0001V,01/07/70 15:33:43.700,1023.573281
2909522 *0001V,01/07/70 15:33:43.800,1023.574553
2909631 *0001V,01/07/70 15:33:43.900,1023.574903
2909725 *0001V,01/07/70 15:33:44.000,1023.576212
2909834 *0001V,01/07/70 15:33:44.100,1023.576470
2909927 *0001V,01/07/70 15:33:44.200,1023.574573
2910021 *0001V,01/07/70 15:33:44.300,1023.572033
2910130 *0001V,01/07/70 15:33:44.400,1023.570715
2910224 *0001V,01/07/70 15:33:44.500,1023.568394
2910333 *0001V,01/07/70 15:33:44.600,1023.568532
2910427 *0001V,01/07/70 15:33:44.700,1023.569379
2910520 *0001V,01/07/70 15:33:44.800,1023.568540
2910629 *0001V,01/07/70 15:33:44.900,1023.568645
2910723 *0001V,01/07/70 15:33:45.000,1023.569959
2910832 *0001V,01/07/70 15:33:45.100,1023.567916
2910926 *0001V,01/07/70 15:33:45.200,1023.566356
2911019 *0001V,01/07/70 15:33:45.300,1023.565126
2911129 *0001V,01/07/70 15:33:45.400,1023.566828
2911222 *0001V,01/07/70 15:33:45.500,1023.565752
2911331 *0001V,01/07/70 15:33:45.600,1023.564062
2911425 *0001V,01/07/70 15:33:45.700,1023.562757
2911534 *0001V,01/07/70 15:33:45.800,1023.563786
2911628 *0001V,01/07/70 15:33:45.900,1023.564457
2911721 *0001V,01/07/70 15:33:46.000,1023.565666
2911831 *0001V,01/07/70 15:33:46.100,1023.565259
2911924 *0001V,01/07/70 15:33:46.200,1023.564637
2912033 *0001V,01/07/70 15:33:46.300,1023.563090
2912127 *0001V,01/07/70 15:33:46.400,1023.564380
2912221 *0001V,01/07/70 15:33:46.500,1023.563933
2912330 *0001V,01/07/70 15:33:46.600,1023.561214
2912423 *0001V,01/07/70 15:33:46.700,1023.562227
2912533 *0001V,01/07/70 15:33:46.800,1023.564530
2912626 *0001V,01/07/70 15:33:46.900,1023.565736
2912720 *0001V,01/07/70 15:33:47.000,1023.567379
2912829 *0001V,01/07/70 15:33:47.100,1023.568392
2912923 *0001V,01/07/70 15:33:47.200,1023.565959
2913032 *0001V,01/07/70 15:33:47.300,1023.565310
2913125 *0001V,01/07/70 15:33:47.400,1023.562215
2913235 *0001V,01/07/70 15:33:47.500,1023.557043
2913328 *0001V,01/07/70 15:33:47.600,1023.554385
2913422 *0001V,01/07/70 15:33:47.700,1023.552699
2913531 *0001V,01/07/70 15:33:47.800,1023.552007
2913625 *0001V,01/07/70 15:33:47.900,1023.552550
2913734 *0001V,01/07/70 15:33:48.000,1023.554324
2913827 *0001V,01/07/70 15:33:48.100,1023.557253
2913921 *0001V,01/07/70 15:33:48.200,1023.555976
2914030 *0001V,01/07/70 15:33:48.300,1023.553746
2914124 *0001V,01/07/70 15:33:48.400,1023.550152
2914233 *0001V,01/07/70 15:33:48.500,1023.551241
2914327 *0001V,01/07/70 15:33:48.600,1023.553464
2914420 *0001V,01/07/70 15:33:48.700,1023.554464
2914529 *0001V,01/07/70 15:33:48.800,1023.553440
2914623 *0001V,01/07/70 15:33:48.900,1023.551716
2914732 *0001V,01/07/70 15:33:49.000,1023.549392
2914826 *0001V,01/07/70 15:33:49.100,1023.553135
2914919 *0001V,01/07/70 15:33:49.200,1023.554039
2915029 *0001V,01/07/70 15:33:49.300,1023.556567
2915122 *0001V,01/07/70 15:33:49.400,1023.551510
2915231 *0001V,01/07/70 15:33:49.500,1023.549092
2915325 *0001V,01/07/70 15:33:49.600,1023.552257
2915434 *0001V,01/07/70 15:33:49.700,1023.556158
2915528 *0001V,01/07/70 15:33:49.800,1023.556727
2915621 *0001V,01/07/70 15:33:49.900,1023.554336
2915731 *0001V,01/07/70 15:33:50.000,1023.554109
2915824 *0001V,01/07/70 15:33:50.100,1023.555398
2915933 *0001V,01/07/70 15:33:50.200,1023.555773
2916027 *0001V,01/07/70 15:33:50.300,1023.556976
2916121 *0001V,01/07/70 15:33:50.400,1023.553350
2916230 *0001V,01/07/70 15:33:50.500,1023.550778
2916323 *0001V,01/07/70 15:33:50.600,1023.551707
2916433 *0001V,01/07/70 15:33:50.700,1023.550390
2916526 *0001V,01/07/70 15:33:50.800,1023.550930
2916620 *0001V,01/07/70 15:33:50.900,1023.550323
2916729 *0001V,01/07/70 15:33:51.000,1023.552027
2916823 *0001V,01/07/70 15:33:51.100,1023.554091
2916932 *0001V,01/07/70 15:33:51.200,1023.552777
2917025 *0001V,01/07/70 15:33:51.300,1023.552221
2917135 *0001V,01/07/70 15:33:51.400,1023.549679
2917228 *0001V,01/07/70 15:33:51.500,1023.546970
2917322 *0001V,01/07/70 15:33:51.600,1023.548929
2917431 *0001V,01/07/70 15:33:51.700,1023.548811
2917525 *0001V,01/07/70 15:33:51.800,1023.553203
2917634 *0001V,01/07/70 15:33:51.900,1023.554934
2917727 *0001V,01/07/70 15:33:52.000,1023.556217
2917821 *0001V,01/07/70 15:33:52.100,1023.558441
2917930 *0001V,01/07/70 15:33:52.200,1023.559952
2918024 *0001V,01/07/70 15:33:52.300,1023.558613
2918133 *0001V,01/07/70 15:33:52.400,1023.557600
2918227 *0001V,01/07/70 15:33:52.500,1023.556437
2918320 *0001V,01/07/70 15:33:52.600,1023.560050
2918429 *0001V,01/07/70 15:33:52.700,1023.560642
2918523 *0001V,01/07/70 15:33:52.800,1023.560664
2918632 *0001V,01/07/70 15:33:52.900,1023.561870
2918726 *0001V,01/07/70 15:33:53.000,1023.565956
2918835 *0001V,01/07/70 15:33:53.100,1023.565486
2918929 *0001V,01/07/70 15:33:53.200,1023.564390
2919022 *0001V,01/07/70 15:33:53.300,1023.562355
2919131 *0001V,01/07/70 15:33:53.400,1023.565309
2919225 *0001V,01/07/70 15:33:53.500,1023.567534
2919334 *0001V,01/07/70 15:33:53.600,1023.567714
2919428 *0001V,01/07/70 15:33:53.700,1023.567081
2919521 *0001V,01/07/70 15:33:53.800,1023.566879
2919631 *0001V,01/07/70 15:33:53.900,1023.566395
2919724 *0001V,01/07/70 15:33:54.000,1023.563653
2919833 *0001V,01/07/70 15:33:54.100,1023.565052
2919927 *0001V,01/07/70 15:33:54.200,1023.564560
2920021 *0001V,01/07/70 15:33:54.300,1023.564659
2920130 *0001V,01/07/70 15:33:54.400,1023.566957
2920223 *0001V,01/07/70 15:33:54.500,1023.568831
2920333 *0001V,01/07/70 15:33:54.600,1023.565521
2920426 *0001V,01/07/70 15:33:54.700,1023.564458
2920520 *0001V,01/07/70 15:33:54.800,1023.564902
2920629 *0001V,01/07/70 15:33:54.900,1023.564226
2920723 *0001V,01/07/70 15:33:55.000,1023.565465
2920832 *0001V,01/07/70 15:33:55.100,1023.564642
2920925 *0001V,01/07/70 15:33:55.200,1023.562192
2921035 *0001V,01/07/70 15:33:55.300,1023.561886
2921128 *0001V,01/07/70 15:33:55.400,1023.562856
2921222 *0001V,01/07/70 15:33:55.500,1023.566436
2921331 *0001V,01/07/70 15:33:55.600,1023.569493
2921425 *0001V,01/07/70 15:33:55.700,1023.569423
2921534 *0001V,01/07/70 15:33:55.800,1023.571345
2921627 *0001V,01/07/70 15:33:55.900,1023.568188
2921721 *0001V,01/07/70 15:33:56.000,1023.566340
2921830 *0001V,01/07/70 15:33:56.100,1023.565827
2921924 *0001V,01/07/70 15:33:56.200,1023.561478
2922033 *0001V,01/07/70 15:33:56.300,1023.562082
2922127 *0001V,01/07/70 15:33:56.400,1023.563247
2922220 *0001V,01/07/70 15:33:56.500,1023.565864
2922329 *0001V,01/07/70 15:33:56.600,1023.564362
2922423 *0001V,01/07/70 15:33:56.700,1023.559236
2922532 *0001V,01/07/70 15:33:56.800,1023.554945
2922626 *0001V,01/07/70 15:33:56.900,1023.553108
2922735 *0001V,01/07/70 15:33:57.000,1023.554043
2922829 *0001V,01/07/70 15:33:57.100,1023.555706
2922922 *0001V,01/07/70 15:33:57.200,1023.559312
2923031 *0001V,01/07/70 15:33:57.300,1023.561926
2923125 *0001V,01/07/70 15:33:57.400,1023.560514
2923234 *0001V,01/07/70 15:33:57.500,1023.560137
2923328 *0001V,01/07/70 15:33:57.600,1023.553732
2923421 *0001V,01/07/70 15:33:57.700,1023.547361
2923531 *0001V,01/07/70 15:33:57.800,1023.543858
2923624 *0001V,01/07/70 15:33:57.900,1023.540330
2923733 *0001V,01/07/70 15:33:58.000,1023.551956
2923827 *0001V,01/07/70 15:33:58.100,1023.559074
2923921 *0001V,01/07/70 15:33:58.200,1023.564930
2924030 *0001V,01/07/70 15:33:58.300,1023.568260
2924123 *0001V,01/07/70 15:33:58.400,1023.569913
2924233 *0001V,01/07/70 15:33:58.500,1023.569578
2924326 *0001V,01/07/70 15:33:58.600,1023.568601
2924420 *0001V,01/07/70 15:33:58.700,1023.569368
2924529 *0001V,01/07/70 15:33:58.800,1023.571595
2924623 *0001V,01/07/70 15:33:58.900,1023.568879
2924732 *0001V,01/07/70 15:33:59.000,1023.568771
2924825 *0001V,01/07/70 15:33:59.100,1023.569669
2924935 *0001V,01/07/70 15:33:59.200,1023.571036
2925028 *0001V,01/07/70 15:33:59.300,1023.567310
2925122 *0001V,01/07/70 15:33:59.400,1023.566781
2925231 *0001V,01/07/70 15:33:59.500,1023.564666
2925325 *0001V,01/07/70 15:33:59.600,1023.562534
2925434 *0001V,01/07/70 15:33:59.700,1023.563186
2925527 *0001V,01/07/70 15:33:59.800,1023.566537
2925621 *0001V,01/07/70 15:33:59.900,1023.566430
2925730 *0001V,01/07/70 15:34:00.000,1023.565908
2925824 *0001V,01/07/70 15:34:00.100,1023.563911
2925933 *0001V,01/07/70 15:34:00.200,1023.563257
2926027 *0001V,01/07/70 15:34:00.300,1023.563789
2926120 *0001V,01/07/70 15:34:00.400,1023.564904
2926229 *0001V,01/07/70 15:34:00.500,1023.564689
2926323 *0001V,01/07/70 15:34:00.600,1023.565247
2926432 *0001V,01/07/70 15:34:00.700,1023.567279
2926526 *0001V,01/07/70 15:34:00.800,1023.566359
2926635 *0001V,01/07/70 15:34:00.900,1023.564414
2926729 *0001V,01/07/70 15:34:01.000,1023.565462
2926822 *0001V,01/07/70 15:34:01.100,1023.564784
2926931 *0001V,01/07/70 15:34:01.200,1023.561052
2927025 *0001V,01/07/70 15:34:01.300,1023.562168
2927134 *0001V,01/07/70 15:34:01.400,1023.561423
2927228 *0001V,01/07/70 15:34:01.500,1023.559658
2927321 *0001V,01/07/70 15:34:01.600,1023.558016
2927431 *0001V,01/07/70 15:34:01.700,1023.558225
2927524 *0001V,01/07/70 15:34:01.800,1023.556674
2927633 *0001V,01/07/70 15:34:01.900,1023.558211
2927727 *0001V,01/07/70 15:34:02.000,1023.561996
2927821 *0001V,01/07/70 15:34:02.100,1023.563314
2927930 *0001V,01/07/70 15:34:02.200,1023.561580
2928023 *0001V,01/07/70 15:34:02.300,1023.562315
2928133 *0001V,01/07/70 15:34:02.400,1023.562278
2928226 *0001V,01/07/70 15:34:02.500,1023.563560
2928320 *0001V,01/07/70 15:34:02.600,1023.566735
2928429 *0001V,01/07/70 15:34:02.700,1023.569447
2928523 *0001V,01/07/70 15:34:02.800,1023.571152
2928632 *0001V,01/07/70 15:34:02.900,1023.571591
2928725 *0001V,01/07/70 15:34:03.000,1023.571773
2928835 *0001V,01/07/70 15:34:03.100,1023.570356
2928928 *0001V,01/07/70 15:34:03.200,1023.568156
2929022 *0001V,01/07/70 15:34:03.300,1023.565220
2929131 *0001V,01/07/70 15:34:03.400,1023.563384
2929225 *0001V,01/07/70 15:34:03.500,1023.562729
2929334 *0001V,01/07/70 15:34:03.600,1023.563197
2929427 *0001V,01/07/70 15:34:03.700,1023.563999
2929521 *0001V,01/07/70 15:34:03.800,1023.560954
2929630 *0001V,01/07/70 15:34:03.900,1023.558745
2929724 *0001V,01/07/70 15:34:04.000,1023.557865
2929833 *0001V,01/07/70 15:34:04.100,1023.554627
2929927 *0001V,01/07/70 15:34:04.200,1023.553665
2930020 *0001V,01/07/70 15:34:04.300,1023.553556
2930129 *0001V,01/07/70 15:34:04.400,1023.552978
2930223 *0001V,01/07/70 15:34:04.500,1023.550969
2930332 *0001V,01/07/70 15:34:04.600,1023.551470
2930426 *0001V,01/07/70 15:34:04.700,1023.552542
2930519 *0001V,01/07/70 15:34:04.800,1023.552157
2930629 *0001V,01/07/70 15:34:04.900,1023.548302
2930722 *0001V,01/07/70 15:34:05.000,1023.544163
2930831 *0001V,01/07/70 15:34:05.100,1023.540283
2930925 *0001V,01/07/70 15:34:05.200,1023.542378
2931034 *0001V,01/07/70 15:34:05.300,1023.540511
2931128 *0001V,01/07/70 15:34:05.400,1023.541002
2931221 *0001V,01/07/70 15:34:05.500,1023.539362
2931331 *0001V,01/07/70 15:34:05.600,1023.537435
2931424 *0001V,01/07/70 15:34:05.700,1023.537325
2931533 *0001V,01/07/70 15:34:05.800,1023.540241
2931627 *0001V,01/07/70 15:34:05.900,1023.540043
2931721 *0001V,01/07/70 15:34:06.000,1023.535905
2931830 *0001V,01/07/70 15:34:06.100,1023.538341
2931923 *0001V,01/07/70 15:34:06.200,1023.541908
2932033 *0001V,01/07/70 15:34:06.300,1023.539603
2932126 *0001V,01/07/70 15:34:06.400,1023.539403
2932220 *0001V,01/07/70 15:34:06.500,1023.544848
2932329 *0001V,01/07/70 15:34:06.600,1023.541458
2932423 *0001V,01/07/70 15:34:06.700,1023.542202
2932532 *0001V,01/07/70 15:34:06.800,1023.549482
2932625 *0001V,01/07/70 15:34:06.900,1023.550431
2932719 *0001V,01/07/70 15:34:07.000,1023.551709
2932828 *0001V,01/07/70 15:34:07.100,1023.552209
2932922 *0001V,01/07/70 15:34:07.200,1023.550403
2933031 *0001V,01/07/70 15:34:07.300,1023.547228
2933125 *0001V,01/07/70 15:34:07.400,1023.545743
2933234 *0001V,01/07/70 15:34:07.500,1023.542919
2933327 *0001V,01/07/70 15:34:07.600,1023.542189
2933421 *0001V,01/07/70 15:34:07.700,1023.549138
2933530 *0001V,01/07/70 15:34:07.800,1023.553420
2933624 *0001V,01/07/70 15:34:07.900,1023.553005
2933733 *0001V,01/07/70 15:34:08.000,1023.551478
2933827 *0001V,01/07/70 15:34:08.100,1023.554262
2933920 *0001V,01/07/70 15:34:08.200,1023.559412
2934029 *0001V,01/07/70 15:34:08.300,1023.561162
2934123 *0001V,01/07/70 15:34:08.400,1023.559413
2934232 *0001V,01/07/70 15:34:08.500,1023.562972
2934326 *0001V,01/07/70 15:34:08.600,1023.562278
2934435 *0001V,01/07/70 15:34:08.700,1023.559993
2934529 *0001V,01/07/70 15:34:08.800,1023.561841
2934622 *0001V,01/07/70 15:34:08.900,1023.562116
2934731 *0001V,01/07/70 15:34:09.000,1023.561379
2934825 *0001V,01/07/70 15:34:09.100,1023.558384
2934934 *0001V,01/07/70 15:34:09.200,1023.556757
2935028 *0001V,01/07/70 15:34:09.300,1023.555643
2935121 *0001V,01/07/70 15:34:09.400,1023.551347
2935231 *0001V,01/07/70 15:34:09.500,1023.550319
2935324 *0001V,01/07/70 15:34:09.600,1023.549286
2935433 *0001V,01/07/70 15:34:09.700,1023.551141
2935527 *0001V,01/07/70 15:34:09.800,1023.550411
2935621 *0001V,01/07/70 15:34:09.900,1023.551520
2935730 *0001V,01/07/70 15:34:10.000,1023.553752
2935823 *0001V,01/07/70 15:34:10.100,1023.553237
2935933 *0001V,01/07/70 15:34:10.200,1023.550999
2936026 *0001V,01/07/70 15:34:10.300,1023.555348
2936120 *0001V,01/07/70 15:34:10.400,1023.555565
2936229 *0001V,01/07/70 15:34:10.500,1023.553472
2936323 *0001V,01/07/70 15:34:10.600,1023.552603
2936432 *0001V,01/07/70 15:34:10.700,1023.552006
2936525 *0001V,01/07/70 15:34:10.800,1023.550765
2936635 *0001V,01/07/70 15:34:10.900,1023.550582
2936728 *0001V,01/07/70 15:34:11.000,1023.548997
2936822 *0001V,01/07/70 15:34:11.100,1023.548872
2936931 *0001V,01/07/70 15:34:11.200,1023.548498
2937025 *0001V,01/07/70 15:34:11.300,1023.549298
2937134 *0001V,01/07/70 15:34:11.400,1023.548200
2937227 *0001V,01/07/70 15:34:11.500,1023.548610
2937321 *0001V,01/07/70 15:34:11.600,1023.546270
2937430 *0001V,01/07/70 15:34:11.700,1023.544634
2937524 *0001V,01/07/70 15:34:11.800,1023.544401
2937633 *0001V,01/07/70 15:34:11.900,1023.543238
2937727 *0001V,01/07/70 15:34:12.000,1023.545487
2937820 *0001V,01/07/70 15:34:12.100,1023.548709
2937929 *0001V,01/07/70 15:34:12.200,1023.547794
2938023 *0001V,01/07/70 15:34:12.300,1023.549673
2938132 *0001V,01/07/70 15:34:12.400,1023.549259
2938226 *0001V,01/07/70 15:34:12.500,1023.543467
2938335 *0001V,01/07/70 15:34:12.600,1023.545425
2938429 *0001V,01/07/70 15:34:12.700,1023.548615
2938522 *0001V,01/07/70 15:34:12.800,1023.546174
2938631 *0001V,01/07/70 15:34:12.900,1023.543787
2938725 *0001V,01/07/70 15:34:13.000,1023.543006
2938834 *0001V,01/07/70 15:34:13.100,1023.543394
2938928 *0001V,01/07/70 15:34:13.200,1023.545993
2939021 *0001V,01/07/70 15:34:13.300,1023.549010
2939131 *0001V,01/07/70 15:34:13.400,1023.547866
2939224 *0001V,01/07/70 15:34:13.500,1023.550094
2939333 *0001V,01/07/70 15:34:13.600,1023.550170
2939427 *0001V,01/07/70 15:34:13.700,1023.548095
2939521 *0001V,01/07/70 15:34:13.800,1023.548729
2939630 *0001V,01/07/70 15:34:13.900,1023.547878
2939723 *0001V,01/07/70 15:34:14.000,1023.553853
2939833 *0001V,01/07/70 15:34:14.100,1023.554632
2939926 *0001V,01/07/70 15:34:14.200,1023.553134
2940020 *0001V,01/07/70 15:34:14.300,1023.548877
2940129 *0001V,01/07/70 15:34:14.400,1023.546125
2940223 *0001V,01/07/70 15:34:14.500,1023.543606
2940332 *0001V,01/07/70 15:34:14.600,1023.545176
2940425 *0001V,01/07/70 15:34:14.700,1023.546423
2940535 *0001V,01/07/70 15:34:14.800,1023.546363
2940628 *0001V,01/07/70 15:34:14.900,1023.549191
2940722 *0001V,01/07/70 15:34:15.000,1023.550769
2940831 *0001V,01/07/70 15:34:15.100,1023.553191
2940925 *0001V,01/07/70 15:34:15.200,1023.553442
2941034 *0001V,01/07/70 15:34:15.300,1023.553876
2941127 *0001V,01/07/70 15:34:15.400,1023.549790
2941221 *0001V,01/07/70 15:34:15.500,1023.547652
2941330 *0001V,01/07/70 15:34:15.600,1023.548813
2941424 *0001V,01/07/70 15:34:15.700,1023.549109
2941533 *0001V,01/07/70 15:34:15.800,1023.550733
2941627 *0001V,01/07/70 15:34:15.900,1023.551302
2941720 *0001V,01/07/70 15:34:16.000,1023.550231
2941829 *0001V,01/07/70 15:34:16.100,1023.548649
2941923 *0001V,01/07/70 15:34:16.200,1023.547906
2942032 *0001V,01/07/70 15:34:16.300,1023.548506
2942126 *0001V,01/07/70 15:34:16.400,1023.549694
2942219 *0001V,01/07/70 15:34:16.500,1023.550703
2942329 *0001V,01/07/70 15:34:16.600,1023.549461
2942422 *0001V,01/07/70 15:34:16.700,1023.553476
2942531 *0001V,01/07/70 15:34:16.800,1023.556565
2942625 *0001V,01/07/70 15:34:16.900,1023.554823
2942734 *0001V,01/07/70 15:34:17.000,1023.552046
2942828 *0001V,01/07/70 15:34:17.100,1023.549434
2942921 *0001V,01/07/70 15:34:17.200,1023.552412
2943031 *0001V,01/07/70 15:34:17.300,1023.555049
2943124 *0001V,01/07/70 15:34:17.400,1023.553737
2943233 *0001V,01/07/70 15:34:17.500,1023.553933
2943327 *0001V,01/07/70 15:34:17.600,1023.552963
2943421 *0001V,01/07/70 15:34:17.700,1023.551831
2943530 *0001V,01/07/70 15:34:17.800,1023.554056
2943623 *0001V,01/07/70 15:34:17.900,1023.552585
2943733 *0001V,01/07/70 15:34:18.000,1023.554538
2943826 *0001V,01/07/70 15:34:18.100,1023.556298
2943920 *0001V,01/07/70 15:34:18.200,1023.557069
2944029 *0001V,01/07/70 15:34:18.300,1023.557077
2944123 *0001V,01/07/70 15:34:18.400,1023.554819
2944232 *0001V,01/07/70 15:34:18.500,1023.553280
2944325 *0001V,01/07/70 15:34:18.600,1023.549320
2944435 *0001V,01/07/70 15:34:18.700,1023.548995
2944528 *0001V,01/07/70 15:34:18.800,1023.547664
2944622 *0001V,01/07/70 15:34:18.900,1023.550418
2944731 *0001V,01/07/70 15:34:19.000,1023.552452
2944825 *0001V,01/07/70 15:34:19.100,1023.554121
2944934 *0001V,01/07/70 15:34:19.200,1023.548468
2945027 *0001V,01/07/70 15:34:19.300,1023.550573
2945121 *0001V,01/07/70 15:34:19.400,1023.547742
2945230 *0001V,01/07/70 15:34:19.500,1023.549515
2945324 *0001V,01/07/70 15:34:19.600,1023.550814
2945433 *0001V,01/07/70 15:34:19.700,1023.554442
2945527 *0001V,01/07/70 15:34:19.800,1023.553992
2945620 *0001V,01/07/70 15:34:19.900,1023.547864
2945729 *0001V,01/07/70 15:34:20.000,1023.549820
2945823 *0001V,01/07/70 15:34:20.100,1023.556526
2945932 *0001V,01/07/70 15:34:20.200,1023.558660
2946026 *0001V,01/07/70 15:34:20.300,1023.556986
2946119 *0001V,01/07/70 15:34:20.400,1023.554077
2946229 *0001V,01/07/70 15:34:20.500,1023.551693
2946322 *0001V,01/07/70 15:34:20.600,1023.550997
2946431 *0001V,01/07/70 15:34:20.700,1023.546831
2946525 *0001V,01/07/70 15:34:20.800,1023.540288
2946634 *0001V,01/07/70 15:34:20.900,1023.540617
2946728 *0001V,01/07/70 15:34:21.000,1023.541128
2946821 *0001V,01/07/70 15:34:21.100,1023.543284
2946931 *0001V,01/07/70 15:34:21.200,1023.544076
2947024 *0001V,01/07/70 15:34:21.300,1023.546340
2947133 *0001V,01/07/70 15:34:21.400,1023.546299
2947227 *0001V,01/07/70 15:34:21.500,1023.544989
2947321 *0001V,01/07/70 15:34:21.600,1023.541601
2947430 *0001V,01/07/70 15:34:21.700,1023.536593
2947523 *0001V,01/07/70 15:34:21.800,1023.536539
2947633 *0001V,01/07/70 15:34:21.900,1023.539751
2947726 *0001V,01/07/70 15:34:22.000,1023.539566
2947820 *0001V,01/07/70 15:34:22.100,1023.540857
2947929 *0001V,01/07/70 15:34:22.200,1023.543983
2948023 *0001V,01/07/70 15:34:22.300,1023.543010
2948132 *0001V,01/07/70 15:34:22.400,1023.541557
2948225 *0001V,01/07/70 15:34:22.500,1023.543751
2948335 *0001V,01/07/70 15:34:22.600,1023.545909
2948428 *0001V,01/07/70 15:34:22.700,1023.547540
2948522 *0001V,01/07/70 15:34:22.800,1023.546492
2948631 *0001V,01/07/70 15:34:22.900,1023.543011
2948725 *0001V,01/07/70 15:34:23.000,1023.543080
2948834 *0001V,01/07/70 15:34:23.100,1023.542550
2948927 *0001V,01/07/70 15:34:23.200,1023.537694
2949021 *0001V,01/07/70 15:34:23.300,1023.537982
2949130 *0001V,01/07/70 15:34:23.400,1023.538815
2949224 *0001V,01/07/70 15:34:23.500,1023.541713
2949333 *0001V,01/07/70 15:34:23.600,1023.542633
2949427 *0001V,01/07/70 15:34:23.700,1023.545480
2949520 *0001V,01/07/70 15:34:23.800,1023.547252
2949629 *0001V,01/07/70 15:34:23.900,1023.544290
2949723 *0001V,01/07/70 15:34:24.000,1023.543645
2949832 *0001V,01/07/70 15:34:24.100,1023.546928
2949926 *0001V,01/07/70 15:34:24.200,1023.551243
2950035 *0001V,01/07/70 15:34:24.300,1023.553022
2950129 *0001V,01/07/70 15:34:24.400,1023.552038
2950222 *0001V,01/07/70 15:34:24.500,1023.552625
2950331 *0001V,01/07/70 15:34:24.600,1023.551589
2950425 *0001V,01/07/70 15:34:24.700,1023.549530
2950534 *0001V,01/07/70 15:34:24.800,1023.549523
2950628 *0001V,01/07/70 15:34:24.900,1023.550494
2950721 *0001V,01/07/70 15:34:25.000,1023.549185
2950831 *0001V,01/07/70 15:34:25.100,1023.550303
2950924 *0001V,01/07/70 15:34:25.200,1023.550156
2951033 *0001V,01/07/70 15:34:25.300,1023.548266
2951127 *0001V,01/07/70 15:34:25.400,1023.552292
2951221 *0001V,01/07/70 15:34:25.500,1023.553660
2951330 *0001V,01/07/70 15:34:25.600,1023.552175
2951423 *0001V,01/07/70 15:34:25.700,1023.549111
2951533 *0001V,01/07/70 15:34:25.800,1023.549426
2951626 *0001V,01/07/70 15:34:25.900,1023.553588
2951720 *0001V,01/07/70 15:34:26.000,1023.554341
2951829 *0001V,01/07/70 15:34:26.100,1023.561652
2951923 *0001V,01/07/70 15:34:26.200,1023.562251
2952032 *0001V,01/07/70 15:34:26.300,1023.562196
2952125 *0001V,01/07/70 15:34:26.400,1023.564646
2952235 *0001V,01/07/70 15:34:26.500,1023.563308
2952328 *0001V,01/07/70 15:34:26.600,1023.560970
2952422 *0001V,01/07/70 15:34:26.700,1023.562722
2952531 *0001V,01/07/70 15:34:26.800,1023.562109
2952625 *0001V,01/07/70 15:34:26.900,1023.562652
2952734 *0001V,01/07/70 15:34:27.000,1023.560058
2952827 *0001V,01/07/70 15:34:27.100,1023.559008
2952921 *0001V,01/07/70 15:34:27.200,1023.558276
2953030 *0001V,01/07/70 15:34:27.300,1023.560137
2953124 *0001V,01/07/70 15:34:27.400,1023.562506
2953233 *0001V,01/07/70 15:34:27.500,1023.559650
2953327 *0001V,01/07/70 15:34:27.600,1023.559272
2953420 *0001V,01/07/70 15:34:27.700,1023.558052
2953529 *0001V,01/07/70 15:34:27.800,1023.557092
2953623 *0001V,01/07/70 15:34:27.900,1023.554733
2953732 *0001V,01/07/70 15:34:28.000,1023.554205
2953826 *0001V,01/07/70 15:34:28.100,1023.553493
2953919 *0001V,01/07/70 15:34:28.200,1023.556839
2954029 *0001V,01/07/70 15:34:28.300,1023.557184
2954122 *0001V,01/07/70 15:34:28.400,1023.558199
2954231 *0001V,01/07/70 15:34:28.500,1023.562775
2954325 *0001V,01/07/70 15:34:28.600,1023.562323
2954434 *0001V,01/07/70 15:34:28.700,1023.559110
2954528 *0001V,01/07/70 15:34:28.800,1023.553692
2954621 *0001V,01/07/70 15:34:28.900,1023.550894
2954731 *0001V,01/07/70 15:34:29.000,1023.546827
2954824 *0001V,01/07/70 15:34:29.100,1023.546171
2954933 *0001V,01/07/70 15:34:29.200,1023.544241
2955027 *0001V,01/07/70 15:34:29.300,1023.545449
2955121 *0001V,01/07/70 15:34:29.400,1023.545506
2955230 *0001V,01/07/70 15:34:29.500,1023.547115
2955323 *0001V,01/07/70 15:34:29.600,1023.548832
2955433 *0001V,01/07/70 15:34:29.700,1023.548647
2955526 *0001V,01/07/70 15:34:29.800,1023.544280
2955620 *0001V,01/07/70 15:34:29.900,1023.543264
2955729 *0001V,01/07/70 15:34:30.000,1023.544455
2955823 *0001V,01/07/70 15:34:30.100,1023.546315
2955932 *0001V,01/07/70 15:34:30.200,1023.546303
2956025 *0001V,01/07/70 15:34:30.300,1023.544483
2956135 *0001V,01/07/70 15:34:30.400,1023.544115
2956228 *0001V,01/07/70 15:34:30.500,1023.546318
2956322 *0001V,01/07/70 15:34:30.600,1023.545582
2956431 *0001V,01/07/70 15:34:30.700,1023.543763
2956525 *0001V,01/07/70 15:34:30.800,1023.546779
2956634 *0001V,01/07/70 15:34:30.900,1023.550296
2956727 *0001V,01/07/70 15:34:31.000,1023.554050
2956821 *0001V,01/07/70 15:34:31.100,1023.552458
2956930 *0001V,01/07/70 15:34:31.200,1023.550429
2957024 *0001V,01/07/70 15:34:31.300,1023.549821
2957133 *0001V,01/07/70 15:34:31.400,1023.550358
2957227 *0001V,01/07/70 15:34:31.500,1023.553539
2957320 *0001V,01/07/70 15:34:31.600,1023.559576
2957429 *0001V,01/07/70 15:34:31.700,1023.560602
2957523 *0001V,01/07/70 15:34:31.800,1023.556435
2957632 *0001V,01/07/70 15:34:31.900,1023.556055
2957726 *0001V,01/07/70 15:34:32.000,1023.558372
2957819 *0001V,01/07/70 15:34:32.100,1023.559985
2957929 *0001V,01/07/70 15:34:32.200,1023.559043
2958022 *0001V,01/07/70 15:34:32.300,1023.561075
2958131 *0001V,01/07/70 15:34:32.400,1023.557620
2958225 *0001V,01/07/70 15:34:32.500,1023.559197
2958334 *0001V,01/07/70 15:34:32.600,1023.555549
2958428 *0001V,01/07/70 15:34:32.700,1023.554911
2958521 *0001V,01/07/70 15:34:32.800,1023.554724
2958631 *0001V,01/07/70 15:34:32.900,1023.555468
2958724 *0001V,01/07/70 15:34:33.000,1023.552014
2958833 *0001V,01/07/70 15:34:33.100,1023.548475
2958927 *0001V,01/07/70 15:34:33.200,1023.547623
2959021 *0001V,01/07/70 15:34:33.300,1023.547313
2959130 *0001V,01/07/70 15:34:33.400,1023.547367
2959223 *0001V,01/07/70 15:34:33.500,1023.549619
2959333 *0001V,01/07/70 15:34:33.600,1023.547802
2959426 *0001V,01/07/70 15:34:33.700,1023.547117
2959520 *0001V,01/07/70 15:34:33.800,1023.545208
2959629 *0001V,01/07/70 15:34:33.900,1023.547761
2959723 *0001V,01/07/70 15:34:34.000,1023.549438
2959832 *0001V,01/07/70 15:34:34.100,1023.545419
2959925 *0001V,01/07/70 15:34:34.200,1023.540544
3000035 *0001V,01/07/70 15:34:34.300,1023.537435
3000128 *0001V,01/07/70 15:34:34.400,1023.537725
3000222 *0001V,01/07/70 15:34:34.500,1023.537429
3000331 *0001V,01/07/70 15:34:34.600,1023.535718
3000425 *0001V,01/07/70 15:34:34.700,1023.534750
3000534 *0001V,01/07/70 15:34:34.800,1023.534616
3000627 *0001V,01/07/70 15:34:34.900,1023.537070
3000721 *0001V,01/07/70 15:34:35.000,1023.530451
3000830 *0001V,01/07/70 15:34:35.100,1023.531115
3000924 *0001V,01/07/70 15:34:35.200,1023.537700
3001033 *0001V,01/07/70 15:34:35.300,1023.544352
3001127 *0001V,01/07/70 15:34:35.400,1023.543702
3001220 *0001V,01/07/70 15:34:35.500,1023.541493
3001329 *0001V,01/07/70 15:34:35.600,1023.549274
3001423 *0001V,01/07/70 15:34:35.700,1023.546512
3001532 *0001V,01/07/70 15:34:35.800,1023.544050
3001626 *0001V,01/07/70 15:34:35.900,1023.545848
3001719 *0001V,01/07/70 15:34:36.000,1023.548325
3001829 *0001V,01/07/70 15:34:36.100,1023.546970
3001922 *0001V,01/07/70 15:34:36.200,1023.545752
3002031 *0001V,01/07/70 15:34:36.300,1023.539910
3002125 *0001V,01/07/70 15:34:36.400,1023.540100
3002234 *0001V,01/07/70 15:34:36.500,1023.540988
3002328 *0001V,01/07/70 15:34:36.600,1023.538602
3002421 *0001V,01/07/70 15:34:36.700,1023.534733
3002531 *0001V,01/07/70 15:34:36.800,1023.537689
3002624 *0001V,01/07/70 15:34:36.900,1023.539735
3002733 *0001V,01/07/70 15:34:37.000,1023.539713
3002827 *0001V,01/07/70 15:34:37.100,1023.544146
3002921 *0001V,01/07/70 15:34:37.200,1023.545182
3003030 *0001V,01/07/70 15:34:37.300,1023.543884
3003123 *0001V,01/07/70 15:34:37.400,1023.545072
3003233 *0001V,01/07/70 15:34:37.500,1023.546685
3003326 *0001V,01/07/70 15:34:37.600,1023.549168
3003420 *0001V,01/07/70 15:34:37.700,1023.545192
3003529 *0001V,01/07/70 15:34:37.800,1023.542790
3003623 *0001V,01/07/70 15:34:37.900,1023.544409
3003732 *0001V,01/07/70 15:34:38.000,1023.548674
3003825 *0001V,01/07/70 15:34:38.100,1023.549147
3003935 *0001V,01/07/70 15:34:38.200,1023.543428
3004028 *0001V,01/07/70 15:34:38.300,1023.543129
3004122 *0001V,01/07/70 15:34:38.400,1023.544119
3004231 *0001V,01/07/70 15:34:38.500,1023.544790
3004325 *0001V,01/07/70 15:34:38.600,1023.545603
3004434 *0001V,01/07/70 15:34:38.700,1023.543254
3004527 *0001V,01/07/70 15:34:38.800,1023.542087
3004621 *0001V,01/07/70 15:34:38.900,1023.542767
3004730 *0001V,01/07/70 15:34:39.000,1023.541981
3004824 *0001V,01/07/70 15:34:39.100,1023.542715
3004933 *0001V,01/07/70 15:34:39.200,1023.544033
3005027 *0001V,01/07/70 15:34:39.300,1023.548352
3005120 *0001V,01/07/70 15:34:39.400,1023.549375
3005229 *0001V,01/07/70 15:34:39.500,1023.545311
3005323 *0001V,01/07/70 15:34:39.600,1023.541478
3005432 *0001V,01/07/70 15:34:39.700,1023.535543
3005526 *0001V,01/07/70 15:34:39.800,1023.534391
3005619 *0001V,01/07/70 15:34:39.900,1023.539508
3005729 *0001V,01/07/70 15:34:40.000,1023.540989
3005822 *0001V,01/07/70 15:34:40.100,1023.544487
3005931 *0001V,01/07/70 15:34:40.200,1023.542888
3006025 *0001V,01/07/70 15:34:40.300,1023.538785
3006134 *0001V,01/07/70 15:34:40.400,1023.537280
3006228 *0001V,01/07/70 15:34:40.500,1023.542261
3006321 *0001V,01/07/70 15:34:40.600,1023.543673
3006431 *0001V,01/07/70 15:34:40.700,1023.541803
3006524 *0001V,01/07/70 15:34:40.800,1023.541836
3006633 *0001V,01/07/70 15:34:40.900,1023.541261
3006727 *0001V,01/07/70 15:34:41.000,1023.543402
3006821 *0001V,01/07/70 15:34:41.100,1023.544871
3006930 *0001V,01/07/70 15:34:41.200,1023.542376
3007023 *0001V,01/07/70 15:34:41.300,1023.544180
3007133 *0001V,01/07/70 15:34:41.400,1023.547382
3007226 *0001V,01/07/70 15:34:41.500,1023.546181
3007320 *0001V,01/07/70 15:34:41.600,1023.540438
3007429 *0001V,01/07/70 15:34:41.700,1023.538997
3007523 *0001V,01/07/70 15:34:41.800,1023.540262
3007632 *0001V,01/07/70 15:34:41.900,1023.545642
3007725 *0001V,01/07/70 15:34:42.000,1023.545987
3007835 *0001V,01/07/70 15:34:42.100,1023.547668
3007928 *0001V,01/07/70 15:34:42.200,1023.545311
3008022 *0001V,01/07/70 15:34:42.300,1023.543528
3008131 *0001V,01/07/70 15:34:42.400,1023.541357
3008225 *0001V,01/07/70 15:34:42.500,1023.542627
3008334 *0001V,01/07/70 15:34:42.600,1023.541505
3008427 *0001V,01/07/70 15:34:42.700,1023.544016
3008521 *0001V,01/07/70 15:34:42.800,1023.545331
3008630 *0001V,01/07/70 15:34:42.900,1023.541471
3008724 *0001V,01/07/70 15:34:43.000,1023.544581
3008833 *0001V,01/07/70 15:34:43.100,1023.547318
3008927 *0001V,01/07/70 15:34:43.200,1023.549485
3009020 *0001V,01/07/70 15:34:43.300,1023.551050
3009129 *0001V,01/07/70 15:34:43.400,1023.553709
3009223 *0001V,01/07/70 15:34:43.500,1023.552930
3009332 *0001V,01/07/70 15:34:43.600,1023.554996
3009426 *0001V,01/07/70 15:34:43.700,1023.552754
3009519 *0001V,01/07/70 15:34:43.800,1023.549892
3009629 *0001V,01/07/70 15:34:43.900,1023.552043
3009722 *0001V,01/07/70 15:34:44.000,1023.555483
3009831 *0001V,01/07/70 15:34:44.100,1023.556585
3009925 *0001V,01/07/70 15:34:44.200,1023.557802
3010034 *0001V,01/07/70 15:34:44.300,1023.557594
3010128 *0001V,01/07/70 15:34:44.400,1023.556953
3010221 *0001V,01/07/70 15:34:44.500,1023.556193
3010331 *0001V,01/07/70 15:34:44.600,1023.558190
3010424 *0001V,01/07/70 15:34:44.700,1023.557799
3010533 *0001V,01/07/70 15:34:44.800,1023.559406
3010627 *0001V,01/07/70 15:34:44.900,1023.561743
3010721 *0001V,01/07/70 15:34:45.000,1023.559181
3010830 *0001V,01/07/70 15:34:45.100,1023.555276
3010923 *0001V,01/07/70 15:34:45.200,1023.552550
3011033 *0001V,01/07/70 15:34:45.300,1023.556356
3011126 *0001V,01/07/70 15:34:45.400,1023.559176
3011220 *0001V,01/07/70 15:34:45.500,1023.554338
3011329 *0001V,01/07/70 15:34:45.600,1023.551487
3011423 *0001V,01/07/70 15:34:45.700,1023.554760
3011532 *0001V,01/07/70 15:34:45.800,1023.558144
3011625 *0001V,01/07/70 15:34:45.900,1023.557653
3011719 *0001V,01/07/70 15:34:46.000,1023.558081
3011828 *0001V,01/07/70 15:34:46.100,1023.555135
3011922 *0001V,01/07/70 15:34:46.200,1023.560595
3012031 *0001V,01/07/70 15:34:46.300,1023.557226
3012125 *0001V,01/07/70 15:34:46.400,1023.553316
3012234 *0001V,01/07/70 15:34:46.500,1023.549448
3012327 *0001V,01/07/70 15:34:46.600,1023.549125
3012421 *0001V,01/07/70 15:34:46.700,1023.551669
3012530 *0001V,01/07/70 15:34:46.800,1023.552482
3012624 *0001V,01/07/70 15:34:46.900,1023.551427
3012733 *0001V,01/07/70 15:34:47.000,1023.550877
3012827 *0001V,01/07/70 15:34:47.100,1023.550610
3012920 *0001V,01/07/70 15:34:47.200,1023.546105
3013029 *0001V,01/07/70 15:34:47.300,1023.549798
3013123 *0001V,01/07/70 15:34:47.400,1023.551803
3013232 *0001V,01/07/70 15:34:47.500,1023.551053
3013326 *0001V,01/07/70 15:34:47.600,1023.549910
3013435 *0001V,01/07/70 15:34:47.700,1023.547137
3013529 *0001V,01/07/70 15:34:47.800,1023.543712
3013622 *0001V,01/07/70 15:34:47.900,1023.543955
3013731 *0001V,01/07/70 15:34:48.000,1023.544991
3013825 *0001V,01/07/70 15:34:48.100,1023.544479
3013934 *0001V,01/07/70 15:34:48.200,1023.544002
3014028 *0001V,01/07/70 15:34:48.300,1023.547146
3014121 *0001V,01/07/70 15:34:48.400,1023.548783
3014231 *0001V,01/07/70 15:34:48.500,1023.547977
3014324 *0001V,01/07/70 15:34:48.600,1023.551502
3014433 *0001V,01/07/70 15:34:48.700,1023.552355
3014527 *0001V,01/07/70 15:34:48.800,1023.548086
3014621 *0001V,01/07/70 15:34:48.900,1023.549310
3014730 *0001V,01/07/70 15:34:49.000,1023.548467
3014823 *0001V,01/07/70 15:34:49.100,1023.552610
3014933 *0001V,01/07/70 15:34:49.200,1023.548175
3015026 *0001V,01/07/70 15:34:49.300,1023.549062
3015120 *0001V,01/07/70 15:34:49.400,1023.552731
3015229 *0001V,01/07/70 15:34:49.500,1023.558158
3015323 *0001V,01/07/70 15:34:49.600,1023.559537
3015432 *0001V,01/07/70 15:34:49.700,1023.561285
3015525 *0001V,01/07/70 15:34:49.800,1023.565994
3015635 *0001V,01/07/70 15:34:49.900,1023.566399
3015728 *0001V,01/07/70 15:34:50.000,1023.565144
3015822 *0001V,01/07/70 15:34:50.100,1023.565707
3015931 *0001V,01/07/70 15:34:50.200,1023.571112
3016025 *0001V,01/07/70 15:34:50.300,1023.576228
3016134 *0001V,01/07/70 15:34:50.400,1023.575741
3016227 *0001V,01/07/70 15:34:50.500,1023.574051
3016321 *0001V,01/07/70 15:34:50.600,1023.573252
3016430 *0001V,01/07/70 15:34:50.700,1023.574945
3016524 *0001V,01/07/70 15:34:50.800,1023.574474
3016633 *0001V,01/07/70 15:34:50.900,1023.571033
3016727 *0001V,01/07/70 15:34:51.000,1023.568249
3016820 *0001V,01/07/70 15:34:51.100,1023.572556
3016929 *0001V,01/07/70 15:34:51.200,1023.573937
3017023 *0001V,01/07/70 15:34:51.300,1023.573917
3017132 *0001V,01/07/70 15:34:51.400,1023.574146
3017226 *0001V,01/07/70 15:34:51.500,1023.569467
3017319 *0001V,01/07/70 15:34:51.600,1023.569667
3017429 *0001V,01/07/70 15:34:51.700,1023.571588
3017522 *0001V,01/07/70 15:34:51.800,1023.571768
3017631 *0001V,01/07/70 15:34:51.900,1023.573431
3017725 *0001V,01/07/70 15:34:52.000,1023.572371
3017834 *0001V,01/07/70 15:34:52.100,1023.568816
3017928 *0001V,01/07/70 15:34:52.200,1023.566306
3018021 *0001V,01/07/70 15:34:52.300,1023.565764
3018131 *0001V,01/07/70 15:34:52.400,1023.569261
3018224 *0001V,01/07/70 15:34:52.500,1023.570498
3018333 *0001V,01/07/70 15:34:52.600,1023.570368
3018427 *0001V,01/07/70 15:34:52.700,1023.567994
3018521 *0001V,01/07/70 15:34:52.800,1023.563845
3018630 *0001V,01/07/70 15:34:52.900,1023.560856
3018723 *0001V,01/07/70 15:34:53.000,1023.560439
3018833 *0001V,01/07/70 15:34:53.100,1023.563822
3018926 *0001V,01/07/70 15:34:53.200,1023.563656
3019020 *0001V,01/07/70 15:34:53.300,1023.563461
3019129 *0001V,01/07/70 15:34:53.400,1023.563523
3019223 *0001V,01/07/70 15:34:53.500,1023.567467
3019332 *0001V,01/07/70 15:34:53.600,1023.569638
3019425 *0001V,01/07/70 15:34:53.700,1023.568341
3019535 *0001V,01/07/70 15:34:53.800,1023.564926
3019628 *0001V,01/07/70 15:34:53.900,1023.565920
3019722 *0001V,01/07/70 15:34:54.000,1023.561210
3019831 *0001V,01/07/70 15:34:54.100,1023.560411
3019925 *0001V,01/07/70 15:34:54.200,1023.566843
3020034 *0001V,01/07/70 15:34:54.300,1023.569447
3020127 *0001V,01/07/70 15:34:54.400,1023.564765
3020221 *0001V,01/07/70 15:34:54.500,1023.561122
3020330 *0001V,01/07/70 15:34:54.600,1023.561126
3020424 *0001V,01/07/70 15:34:54.700,1023.562479
3020533 *0001V,01/07/70 15:34:54.800,1023.566310
3020627 *0001V,01/07/70 15:34:54.900,1023.565239
3020720 *0001V,01/07/70 15:34:55.000,1023.562900
3020829 *0001V,01/07/70 15:34:55.100,1023.564884
3020923 *0001V,01/07/70 15:34:55.200,1023.562194
3021032 *0001V,01/07/70 15:34:55.300,1023.563378
3021126 *0001V,01/07/70 15:34:55.400,1023.564844
3021219 *0001V,01/07/70 15:34:55.500,1023.563985
3021329 *0001V,01/07/70 15:34:55.600,1023.563119
3021422 *0001V,01/07/70 15:34:55.700,1023.562866
3021531 *0001V,01/07/70 15:34:55.800,1023.562936
3021625 *0001V,01/07/70 15:34:55.900,1023.566520
3021734 *0001V,01/07/70 15:34:56.000,1023.567043
3021828 *0001V,01/07/70 15:34:56.100,1023.567437
3021921 *0001V,01/07/70 15:34:56.200,1023.571565
3022031 *0001V,01/07/70 15:34:56.300,1023.571808
3022124 *0001V,01/07/70 15:34:56.400,1023.572257
3022233 *0001V,01/07/70 15:34:56.500,1023.572826
3022327 *0001V,01/07/70 15:34:56.600,1023.573417
3022421 *0001V,01/07/70 15:34:56.700,1023.575169
3022530 *0001V,01/07/70 15:34:56.800,1023.576505
3022623 *0001V,01/07/70 15:34:56.900,1023.577036
3022733 *0001V,01/07/70 15:34:57.000,1023.576386
3022826 *0001V,01/07/70 15:34:57.100,1023.576866
3022920 *0001V,01/07/70 15:34:57.200,1023.577641
3023029 *0001V,01/07/70 15:34:57.300,1023.576707
3023123 *0001V,01/07/70 15:34:57.400,1023.574999
3023232 *0001V,01/07/70 15:34:57.500,1023.572070
3023326 *0001V,01/07/70 15:34:57.600,1023.571615
3023435 *0001V,01/07/70 15:34:57.700,1023.571573
3023528 *0001V,01/07/70 15:34:57.800,1023.566612
3023622 *0001V,01/07/70 15:34:57.900,1023.565627
3023731 *0001V,01/07/70 15:34:58.000,1023.565002
3023825 *0001V,01/07/70 15:34:58.100,1023.564318
3023934 *0001V,01/07/70 15:34:58.200,1023.566062
3024028 *0001V,01/07/70 15:34:58.300,1023.566872
3024121 *0001V,01/07/70 15:34:58.400,1023.567961
3024230 *0001V,01/07/70 15:34:58.500,1023.566907
3024324 *0001V,01/07/70 15:34:58.600,1023.563826
3024433 *0001V,01/07/70 15:34:58.700,1023.564319
3024527 *0001V,01/07/70 15:34:58.800,1023.562747
3024620 *0001V,01/07/70 15:34:58.900,1023.557164
3024730 *0001V,01/07/70 15:34:59.000,1023.558482
3024823 *0001V,01/07/70 15:34:59.100,1023.559794
3024932 *0001V,01/07/70 15:34:59.200,1023.562822
3025026 *0001V,01/07/70 15:34:59.300,1023.563122
3025120 *0001V,01/07/70 15:34:59.400,1023.561448
3025229 *0001V,01/07/70 15:34:59.500,1023.563043
3025322 *0001V,01/07/70 15:34:59.600,1023.563935
3025432 *0001V,01/07/70 15:34:59.700,1023.564855
3025525 *0001V,01/07/70 15:34:59.800,1023.566546
3025634 *0001V,01/07/70 15:34:59.900,1023.566958
3025728 *0001V,01/07/70 15:35:00.000,1023.565814
3025822 *0001V,01/07/70 15:35:00.100,1023.565263
3025931 *0001V,01/07/70 15:35:00.200,1023.566566
3026024 *0001V,01/07/70 15:35:00.300,1023.566424
3026134 *0001V,01/07/70 15:35:00.400,1023.565151
3026227 *0001V,01/07/70 15:35:00.500,1023.565158
3026321 *0001V,01/07/70 15:35:00.600,1023.566223
3026430 *0001V,01/07/70 15:35:00.700,1023.568437
3026524 *0001V,01/07/70 15:35:00.800,1023.571705
3026633 *0001V,01/07/70 15:35:00.900,1023.568425
3026726 *0001V,01/07/70 15:35:01.000,1023.563617
3026820 *0001V,01/07/70 15:35:01.100,1023.565046
3026929 *0001V,01/07/70 15:35:01.200,1023.567379
3027023 *0001V,01/07/70 15:35:01.300,1023.568917
3027132 *0001V,01/07/70 15:35:01.400,1023.571007
3027226 *0001V,01/07/70 15:35:01.500,1023.571354
3027319 *0001V,01/07/70 15:35:01.600,1023.571565
3027428 *0001V,01/07/70 15:35:01.700,1023.572886
3027522 *0001V,01/07/70 15:35:01.800,1023.571903
3027631 *0001V,01/07/70 15:35:01.900,1023.570952
3027725 *0001V,01/07/70 15:35:02.000,1023.567972
3027834 *0001V,01/07/70 15:35:02.100,1023.568168
3027928 *0001V,01/07/70 15:35:02.200,1023.567414
3028021 *0001V,01/07/70 15:35:02.300,1023.568060
3028130 *0001V,01/07/70 15:35:02.400,1023.569585
3028224 *0001V,01/07/70 15:35:02.500,1023.568863
3028333 *0001V,01/07/70 15:35:02.600,1023.567616
3028427 *0001V,01/07/70 15:35:02.700,1023.564524
3028520 *0001V,01/07/70 15:35:02.800,1023.564158
3028630 *0001V,01/07/70 15:35:02.900,1023.565694
3028723 *0001V,01/07/70 15:35:03.000,1023.567399
3028832 *0001V,01/07/70 15:35:03.100,1023.569080
3028926 *0001V,01/07/70 15:35:03.200,1023.569328
3029020 *0001V,01/07/70 15:35:03.300,1023.569558
3029129 *0001V,01/07/70 15:35:03.400,1023.569577
3029222 *0001V,01/07/70 15:35:03.500,1023.567220
3029332 *0001V,01/07/70 15:35:03.600,1023.567296
3029425 *0001V,01/07/70 15:35:03.700,1023.566426
3029534 *0001V,01/07/70 15:35:03.800,1023.567688
3029628 *0001V,01/07/70 15:35:03.900,1023.565514
3029722 *0001V,01/07/70 15:35:04.000,1023.564467
3029831 *0001V,01/07/70 15:35:04.100,1023.565199
3029924 *0001V,01/07/70 15:35:04.200,1023.565830
3030034 *0001V,01/07/70 15:35:04.300,1023.568151
3030127 *0001V,01/07/70 15:35:04.400,1023.565897
3030221 *0001V,01/07/70 15:35:04.500,1023.566383
3030330 *0001V,01/07/70 15:35:04.600,1023.565846
3030424 *0001V,01/07/70 15:35:04.700,1023.566350
3030533 *0001V,01/07/70 15:35:04.800,1023.567377
3030626 *0001V,01/07/70 15:35:04.900,1023.564820
3030720 *0001V,01/07/70 15:35:05.000,1023.565976
3030829 *0001V,01/07/70 15:35:05.100,1023.570127
3030923 *0001V,01/07/70 15:35:05.200,1023.567003
3031032 *0001V,01/07/70 15:35:05.300,1023.565634
3031126 *0001V,01/07/70 15:35:05.400,1023.566798
3031235 *0001V,01/07/70 15:35:05.500,1023.564394
3031328 *0001V,01/07/70 15:35:05.600,1023.561875
3031422 *0001V,01/07/70 15:35:05.700,1023.565368
3031531 *0001V,01/07/70 15:35:05.800,1023.562700
3031625 *0001V,01/07/70 15:35:05.900,1023.561954
3031734 *0001V,01/07/70 15:35:06.000,1023.563553
3031828 *0001V,01/07/70 15:35:06.100,1023.564000
3031921 *0001V,01/07/70 15:35:06.200,1023.563032
3032030 *0001V,01/07/70 15:35:06.300,1023.563927
3032124 *0001V,01/07/70 15:35:06.400,1023.562004
3032233 *0001V,01/07/70 15:35:06.500,1023.560749
3032327 *0001V,01/07/70 15:35:06.600,1023.557551
3032420 *0001V,01/07/70 15:35:06.700,1023.556108
3032530 *0001V,01/07/70 15:35:06.800,1023.554165
3032623 *0001V,01/07/70 15:35:06.900,1023.558315
3032732 *0001V,01/07/70 15:35:07.000,1023.558564
3032826 *0001V,01/07/70 15:35:07.100,1023.559068
3032920 *0001V,01/07/70 15:35:07.200,1023.558647
3033029 *0001V,01/07/70 15:35:07.300,1023.564982
3033122 *0001V,01/07/70 15:35:07.400,1023.563547
3033232 *0001V,01/07/70 15:35:07.500,1023.564097
3033325 *0001V,01/07/70 15:35:07.600,1023.566526
3033434 *0001V,01/07/70 15:35:07.700,1023.570805
3033528 *0001V,01/07/70 15:35:07.800,1023.570271
3033622 *0001V,01/07/70 15:35:07.900,1023.569586
3033731 *0001V,01/07/70 15:35:08.000,1023.565422
3033824 *0001V,01/07/70 15:35:08.100,1023.567448
3033934 *0001V,01/07/70 15:35:08.200,1023.566255
3034027 *0001V,01/07/70 15:35:08.300,1023.566003
3034121 *0001V,01/07/70 15:35:08.400,1023.567661
3034230 *0001V,01/07/70 15:35:08.500,1023.569983
3034324 *0001V,01/07/70 15:35:08.600,1023.565740
3034433 *0001V,01/07/70 15:35:08.700,1023.564322
3034526 *0001V,01/07/70 15:35:08.800,1023.567957
3034620 *0001V,01/07/70 15:35:08.900,1023.568712
3034729 *0001V,01/07/70 15:35:09.000,1023.568329
3034823 *0001V,01/07/70 15:35:09.100,1023.565710
3034932 *0001V,01/07/70 15:35:09.200,1023.568782
3035026 *0001V,01/07/70 15:35:09.300,1023.568981
3035135 *0001V,01/07/70 15:35:09.400,1023.567382
3035228 *0001V,01/07/70 15:35:09.500,1023.567270
3035322 *0001V,01/07/70 15:35:09.600,1023.566816
3035431 *0001V,01/07/70 15:35:09.700,1023.570189
3035525 *0001V,01/07/70 15:35:09.800,1023.572315
3035634 *0001V,01/07/70 15:35:09.900,1023.572537
3035728 *0001V,01/07/70 15:35:10.000,1023.566689
3035821 *0001V,01/07/70 15:35:10.100,1023.567916
3035930 *0001V,01/07/70 15:35:10.200,1023.569290
3036024 *0001V,01/07/70 15:35:10.300,1023.568108
3036133 *0001V,01/07/70 15:35:10.400,1023.565882
3036227 *0001V,01/07/70 15:35:10.500,1023.566871
3036320 *0001V,01/07/70 15:35:10.600,1023.567562
3036430 *0001V,01/07/70 15:35:10.700,1023.567132
3036523 *0001V,01/07/70 15:35:10.800,1023.570033
3036632 *0001V,01/07/70 15:35:10.900,1023.573282
3036726 *0001V,01/07/70 15:35:11.000,1023.572509
3036820 *0001V,01/07/70 15:35:11.100,1023.571496
3036929 *0001V,01/07/70 15:35:11.200,1023.571747
3037022 *0001V,01/07/70 15:35:11.300,1023.572492
3037132 *0001V,01/07/70 15:35:11.400,1023.570476
3037225 *0001V,01/07/70 15:35:11.500,1023.569667
3037334 *0001V,01/07/70 15:35:11.600,1023.566861
3037428 *0001V,01/07/70 15:35:11.700,1023.569643
3037522 *0001V,01/07/70 15:35:11.800,1023.569830
3037631 *0001V,01/07/70 15:35:11.900,1023.571477
3037724 *0001V,01/07/70 15:35:12.000,1023.576166
3037834 *0001V,01/07/70 15:35:12.100,1023.578176
3037927 *0001V,01/07/70 15:35:12.200,1023.577355
3038021 *0001V,01/07/70 15:35:12.300,1023.577558
3038130 *0001V,01/07/70 15:35:12.400,1023.577367
3038224 *0001V,01/07/70 15:35:12.500,1023.577649
3038333 *0001V,01/07/70 15:35:12.600,1023.580748
3038426 *0001V,01/07/70 15:35:12.700,1023.581431
3038520 *0001V,01/07/70 15:35:12.800,1023.578969
3038629 *0001V,01/07/70 15:35:12.900,1023.579643
3038723 *0001V,01/07/70 15:35:13.000,1023.579091
3038832 *0001V,01/07/70 15:35:13.100,1023.579454
3038926 *0001V,01/07/70 15:35:13.200,1023.580021
3039035 *0001V,01/07/70 15:35:13.300,1023.576880
3039128 *0001V,01/07/70 15:35:13.400,1023.576305
3039222 *0001V,01/07/70 15:35:13.500,1023.577903
3039331 *0001V,01/07/70 15:35:13.600,1023.578807
3039425 *0001V,01/07/70 15:35:13.700,1023.579582
3039534 *0001V,01/07/70 15:35:13.800,1023.579812
3039628 *0001V,01/07/70 15:35:13.900,1023.574346
3039721 *0001V,01/07/70 15:35:14.000,1023.572255
3039830 *0001V,01/07/70 15:35:14.100,1023.575066
3039924 *0001V,01/07/70 15:35:14.200,1023.574648
3040033 *0001V,01/07/70 15:35:14.300,1023.573094
3040127 *0001V,01/07/70 15:35:14.400,1023.573010
3040220 *0001V,01/07/70 15:35:14.500,1023.572790
3040330 *0001V,01/07/70 15:35:14.600,1023.574403
3040423 *0001V,01/07/70 15:35:14.700,1023.573313
3040532 *0001V,01/07/70 15:35:14.800,1023.573308
3040626 *0001V,01/07/70 15:35:14.900,1023.573801
3040720 *0001V,01/07/70 15:35:15.000,1023.572025
3040829 *0001V,01/07/70 15:35:15.100,1023.571390
3040922 *0001V,01/07/70 15:35:15.200,1023.572881
3041032 *0001V,01/07/70 15:35:15.300,1023.573255
3041125 *0001V,01/07/70 15:35:15.400,1023.575957
3041234 *0001V,01/07/70 15:35:15.500,1023.576777
3041328 *0001V,01/07/70 15:35:15.600,1023.580491
3041422 *0001V,01/07/70 15:35:15.700,1023.577748
3041531 *0001V,01/07/70 15:35:15.800,1023.576138
3041624 *0001V,01/07/70 15:35:15.900,1023.573908
3041734 *0001V,01/07/70 15:35:16.000,1023.574708
3041827 *0001V,01/07/70 15:35:16.100,1023.579662
3041921 *0001V,01/07/70 15:35:16.200,1023.581875
3042030 *0001V,01/07/70 15:35:16.300,1023.581799
3042124 *0001V,01/07/70 15:35:16.400,1023.577403
3042233 *0001V,01/07/70 15:35:16.500,1023.577401
3042326 *0001V,01/07/70 15:35:16.600,1023.577374
3042420 *0001V,01/07/70 15:35:16.700,1023.575432
3042529 *0001V,01/07/70 15:35:16.800,1023.567128
3042623 *0001V,01/07/70 15:35:16.900,1023.569355
3042732 *0001V,01/07/70 15:35:17.000,1023.568985
3042826 *0001V,01/07/70 15:35:17.100,1023.566474
3042935 *0001V,01/07/70 15:35:17.200,1023.568997
3043028 *0001V,01/07/70 15:35:17.300,1023.570912
3043122 *0001V,01/07/70 15:35:17.400,1023.571501
3043231 *0001V,01/07/70 15:35:17.500,1023.569285
3043325 *0001V,01/07/70 15:35:17.600,1023.569714
3043434 *0001V,01/07/70 15:35:17.700,1023.575583
3043528 *0001V,01/07/70 15:35:17.800,1023.583217
3043621 *0001V,01/07/70 15:35:17.900,1023.583909
3043730 *0001V,01/07/70 15:35:18.000,1023.584396
3043824 *0001V,01/07/70 15:35:18.100,1023.582788
3043933 *0001V,01/07/70 15:35:18.200,1023.580437
3044027 *0001V,01/07/70 15:35:18.300,1023.580338
3044120 *0001V,01/07/70 15:35:18.400,1023.584655
3044230 *0001V,01/07/70 15:35:18.500,1023.585527
3044323 *0001V,01/07/70 15:35:18.600,1023.585560
3044432 *0001V,01/07/70 15:35:18.700,1023.584760
3044526 *0001V,01/07/70 15:35:18.800,1023.583297
3044620 *0001V,01/07/70 15:35:18.900,1023.582260
3044729 *0001V,01/07/70 15:35:19.000,1023.579613
3044822 *0001V,01/07/70 15:35:19.100,1023.581699
3044932 *0001V,01/07/70 15:35:19.200,1023.581328
3045025 *0001V,01/07/70 15:35:19.300,1023.579284
3045134 *0001V,01/07/70 15:35:19.400,1023.578647
3045228 *0001V,01/07/70 15:35:19.500,1023.577102
3045322 *0001V,01/07/70 15:35:19.600,1023.578828
3045431 *0001V,01/07/70 15:35:19.700,1023.579606
3045524 *0001V,01/07/70 15:35:19.800,1023.577456
3045634 *0001V,01/07/70 15:35:19.900,1023.577678
3045727 *0001V,01/07/70 15:35:20.000,1023.576339
3045821 *0001V,01/07/70 15:35:20.100,1023.574622
3045930 *0001V,01/07/70 15:35:20.200,1023.571986
3046024 *0001V,01/07/70 15:35:20.300,1023.567772
3046133 *0001V,01/07/70 15:35:20.400,1023.568747
3046226 *0001V,01/07/70 15:35:20.500,1023.565360
3046320 *0001V,01/07/70 15:35:20.600,1023.562967
3046429 *0001V,01/07/70 15:35:20.700,1023.566005
3046523 *0001V,01/07/70 15:35:20.800,1023.569204
3046632 *0001V,01/07/70 15:35:20.900,1023.570616
3046726 *0001V,01/07/70 15:35:21.000,1023.574153
3046819 *0001V,01/07/70 15:35:21.100,1023.573212
3046928 *0001V,01/07/70 15:35:21.200,1023.569488
3047022 *0001V,01/07/70 15:35:21.300,1023.568542
3047131 *0001V,01/07/70 15:35:21.400,1023.564354
3047225 *0001V,01/07/70 15:35:21.500,1023.565751
3047334 *0001V,01/07/70 15:35:21.600,1023.568917
3047428 *0001V,01/07/70 15:35:21.700,1023.571745
3047521 *0001V,01/07/70 15:35:21.800,1023.572115
3047630 *0001V,01/07/70 15:35:21.900,1023.571902
3047724 *0001V,01/07/70 15:35:22.000,1023.575395
3047833 *0001V,01/07/70 15:35:22.100,1023.571953
3047927 *0001V,01/07/70 15:35:22.200,1023.574124
3048020 *0001V,01/07/70 15:35:22.300,1023.574496
3048130 *0001V,01/07/70 15:35:22.400,1023.574787
3048223 *0001V,01/07/70 15:35:22.500,1023.574237
3048332 *0001V,01/07/70 15:35:22.600,1023.575259
3048426 *0001V,01/07/70 15:35:22.700,1023.575688
3048520 *0001V,01/07/70 15:35:22.800,1023.577053
3048629 *0001V,01/07/70 15:35:22.900,1023.582777
3048722 *0001V,01/07/70 15:35:23.000,1023.585834
3048832 *0001V,01/07/70 15:35:23.100,1023.585170
3048925 *0001V,01/07/70 15:35:23.200,1023.583088
3049034 *0001V,01/07/70 15:35:23.300,1023.583579
3049128 *0001V,01/07/70 15:35:23.400,1023.583752
3049222 *0001V,01/07/70 15:35:23.500,1023.581721
3049331 *0001V,01/07/70 15:35:23.600,1023.580423
3049424 *0001V,01/07/70 15:35:23.700,1023.579201
3049534 *0001V,01/07/70 15:35:23.800,1023.578424
3049627 *0001V,01/07/70 15:35:23.900,1023.577614
3049721 *0001V,01/07/70 15:35:24.000,1023.574527
3049830 *0001V,01/07/70 15:35:24.100,1023.573276
3049924 *0001V,01/07/70 15:35:24.200,1023.572136
3050033 *0001V,01/07/70 15:35:24.300,1023.566520
3050126 *0001V,01/07/70 15:35:24.400,1023.565450
3050220 *0001V,01/07/70 15:35:24.500,1023.566309
3050329 *0001V,01/07/70 15:35:24.600,1023.573740
3050423 *0001V,01/07/70 15:35:24.700,1023.576502
3050532 *0001V,01/07/70 15:35:24.800,1023.576863
3050626 *0001V,01/07/70 15:35:24.900,1023.576423
3050719 *0001V,01/07/70 15:35:25.000,1023.572516
3050828 *0001V,01/07/70 15:35:25.100,1023.569051
3050922 *0001V,01/07/70 15:35:25.200,1023.571631
3051031 *0001V,01/07/70 15:35:25.300,1023.573044
3051125 *0001V,01/07/70 15:35:25.400,1023.574459
3051234 *0001V,01/07/70 15:35:25.500,1023.575729
3051328 *0001V,01/07/70 15:35:25.600,1023.575916
3051421 *0001V,01/07/70 15:35:25.700,1023.577240
3051530 *0001V,01/07/70 15:35:25.800,1023.576003
3051624 *0001V,01/07/70 15:35:25.900,1023.573120
3051733 *0001V,01/07/70 15:35:26.000,1023.573585
3051827 *0001V,01/07/70 15:35:26.100,1023.570432
3051920 *0001V,01/07/70 15:35:26.200,1023.571643
3052030 *0001V,01/07/70 15:35:26.300,1023.572311
3052123 *0001V,01/07/70 15:35:26.400,1023.572303
3052232 *0001V,01/07/70 15:35:26.500,1023.569096
3052326 *0001V,01/07/70 15:35:26.600,1023.569505
3052420 *0001V,01/07/70 15:35:26.700,1023.567993
3052529 *0001V,01/07/70 15:35:26.800,1023.567221
3052622 *0001V,01/07/70 15:35:26.900,1023.566846
3052732 *0001V,01/07/70 15:35:27.000,1023.567840
3052825 *0001V,01/07/70 15:35:27.100,1023.568776
3052934 *0001V,01/07/70 15:35:27.200,1023.567513
3053028 *0001V,01/07/70 15:35:27.300,1023.569609
3053122 *0001V,01/07/70 15:35:27.400,1023.573345
3053231 *0001V,01/07/70 15:35:27.500,1023.573770
3053324 *0001V,01/07/70 15:35:27.600,1023.572570
3053434 *0001V,01/07/70 15:35:27.700,1023.569889
3053527 *0001V,01/07/70 15:35:27.800,1023.569651
3053621 *0001V,01/07/70 15:35:27.900,1023.571136
3053730 *0001V,01/07/70 15:35:28.000,1023.574286
3053824 *0001V,01/07/70 15:35:28.100,1023.574259
3053933 *0001V,01/07/70 15:35:28.200,1023.571752
3054026 *0001V,01/07/70 15:35:28.300,1023.570542
3054120 *0001V,01/07/70 15:35:28.400,1023.571800
3054229 *0001V,01/07/70 15:35:28.500,1023.573415
3054323 *0001V,01/07/70 15:35:28.600,1023.573366
3054432 *0001V,01/07/70 15:35:28.700,1023.572440
3054526 *0001V,01/07/70 15:35:28.800,1023.571934
3054619 *0001V,01/07/70 15:35:28.900,1023.573392
3054728 *0001V,01/07/70 15:35:29.000,1023.576079
3054822 *0001V,01/07/70 15:35:29.100,1023.574312
3054931 *0001V,01/07/70 15:35:29.200,1023.572125
3055025 *0001V,01/07/70 15:35:29.300,1023.573789
3055134 *0001V,01/07/70 15:35:29.400,1023.570401
3055228 *0001V,01/07/70 15:35:29.500,1023.570752
3055321 *0001V,01/07/70 15:35:29.600,1023.571692
3055430 *0001V,01/07/70 15:35:29.700,1023.570920
3055524 *0001V,01/07/70 15:35:29.800,1023.569632
3055633 *0001V,01/07/70 15:35:29.900,1023.569181
3055727 *0001V,01/07/70 15:35:30.000,1023.570550
3055820 *0001V,01/07/70 15:35:30.100,1023.572393
3055930 *0001V,01/07/70 15:35:30.200,1023.576566
3056023 *0001V,01/07/70 15:35:30.300,1023.577233
3056132 *0001V,01/07/70 15:35:30.400,1023.577563
3056226 *0001V,01/07/70 15:35:30.500,1023.578133
3056320 *0001V,01/07/70 15:35:30.600,1023.574933
3056429 *0001V,01/07/70 15:35:30.700,1023.573793
3056522 *0001V,01/07/70 15:35:30.800,1023.573809
3056632 *0001V,01/07/70 15:35:30.900,1023.570268
3056725 *0001V,01/07/70 15:35:31.000,1023.570665
3056834 *0001V,01/07/70 15:35:31.100,1023.571853
3056928 *0001V,01/07/70 15:35:31.200,1023.572024
3057022 *0001V,01/07/70 15:35:31.300,1023.571798
3057131 *0001V,01/07/70 15:35:31.400,1023.571975
3057224 *0001V,01/07/70 15:35:31.500,1023.572164
3057334 *0001V,01/07/70 15:35:31.600,1023.570416
3057427 *0001V,01/07/70 15:35:31.700,1023.569283
3057521 *0001V,01/07/70 15:35:31.800,1023.570279
3057630 *0001V,01/07/70 15:35:31.900,1023.570481
3057724 *0001V,01/07/70 15:35:32.000,1023.570120
3057833 *0001V,01/07/70 15:35:32.100,1023.569938
3057926 *0001V,01/07/70 15:35:32.200,1023.569264
3058020 *0001V,01/07/70 15:35:32.300,1023.566702
3058129 *0001V,01/07/70 15:35:32.400,1023.567020
3058223 *0001V,01/07/70 15:35:32.500,1023.567604
3058332 *0001V,01/07/70 15:35:32.600,1023.566910
3058426 *0001V,01/07/70 15:35:32.700,1023.568840
3058519 *0001V,01/07/70 15:35:32.800,1023.569744
3058628 *0001V,01/07/70 15:35:32.900,1023.571854
3058722 *0001V,01/07/70 15:35:33.000,1023.572979
3058831 *0001V,01/07/70 15:35:33.100,1023.574165
3058925 *0001V,01/07/70 15:35:33.200,1023.575440
3059034 *0001V,01/07/70 15:35:33.300,1023.574763
3059128 *0001V,01/07/70 15:35:33.400,1023.576225
3059221 *0001V,01/07/70 15:35:33.500,1023.575968
3059330 *0001V,01/07/70 15:35:33.600,1023.578119
3059424 *0001V,01/07/70 15:35:33.700,1023.585128
3059533 *0001V,01/07/70 15:35:33.800,1023.591939
3059627 *0001V,01/07/70 15:35:33.900,1023.589649
3059720 *0001V,01/07/70 15:35:34.000,1023.589149
3059830 *0001V,01/07/70 15:35:34.100,1023.596725
3059923 *0001V,01/07/70 15:35:34.200,1023.600991
3100032 *0001V,01/07/70 15:35:34.300,1023.603410
3100126 *0001V,01/07/70 15:35:34.400,1023.596661
3100220 *0001V,01/07/70 15:35:34.500,1023.593271
3100329 *0001V,01/07/70 15:35:34.600,1023.594943
3100422 *0001V,01/07/70 15:35:34.700,1023.594148
3100532 *0001V,01/07/70 15:35:34.800,1023.593167
3100625 *0001V,01/07/70 15:35:34.900,1023.590921
3100734 *0001V,01/07/70 15:35:35.000,1023.591205
3100828 *0001V,01/07/70 15:35:35.100,1023.589604
3100922 *0001V,01/07/70 15:35:35.200,1023.587794
3101031 *0001V,01/07/70 15:35:35.300,1023.586481
3101124 *0001V,01/07/70 15:35:35.400,1023.586088
3101234 *0001V,01/07/70 15:35:35.500,1023.587050
3101327 *0001V,01/07/70 15:35:35.600,1023.582886
3101421 *0001V,01/07/70 15:35:35.700,1023.580317
3101530 *0001V,01/07/70 15:35:35.800,1023.580354
3101624 *0001V,01/07/70 15:35:35.900,1023.579180
3101733 *0001V,01/07/70 15:35:36.000,1023.577566
3101826 *0001V,01/07/70 15:35:36.100,1023.578888
3101920 *0001V,01/07/70 15:35:36.200,1023.577501
3102029 *0001V,01/07/70 15:35:36.300,1023.573997
3102123 *0001V,01/07/70 15:35:36.400,1023.573950
3102232 *0001V,01/07/70 15:35:36.500,1023.577968
3102326 *0001V,01/07/70 15:35:36.600,1023.573410
3102419 *0001V,01/07/70 15:35:36.700,1023.573872
3102528 *0001V,01/07/70 15:35:36.800,1023.576590
3102622 *0001V,01/07/70 15:35:36.900,1023.578676
3102731 *0001V,01/07/70 15:35:37.000,1023.580607
3102825 *0001V,01/07/70 15:35:37.100,1023.581130
3102934 *0001V,01/07/70 15:35:37.200,1023.582973
3103028 *0001V,01/07/70 15:35:37.300,1023.583615
3103121 *0001V,01/07/70 15:35:37.400,1023.585074
3103230 *0001V,01/07/70 15:35:37.500,1023.585668
3103324 *0001V,01/07/70 15:35:37.600,1023.580771
3103433 *0001V,01/07/70 15:35:37.700,1023.580571
3103527 *0001V,01/07/70 15:35:37.800,1023.578034
3103620 *0001V,01/07/70 15:35:37.900,1023.579297
3103730 *0001V,01/07/70 15:35:38.000,1023.580246
3103823 *0001V,01/07/70 15:35:38.100,1023.582263
3103932 *0001V,01/07/70 15:35:38.200,1023.582290
3104026 *0001V,01/07/70 15:35:38.300,1023.579758
3104120 *0001V,01/07/70 15:35:38.400,1023.579817
3104229 *0001V,01/07/70 15:35:38.500,1023.579717
3104322 *0001V,01/07/70 15:35:38.600,1023.575746
3104432 *0001V,01/07/70 15:35:38.700,1023.577106
3104525 *0001V,01/07/70 15:35:38.800,1023.576888
3104634 *0001V,01/07/70 15:35:38.900,1023.577297
3104728 *0001V,01/07/70 15:35:39.000,1023.575618
3104822 *0001V,01/07/70 15:35:39.100,1023.576482
3104931 *0001V,01/07/70 15:35:39.200,1023.575092
3105024 *0001V,01/07/70 15:35:39.300,1023.571833
3105134 *0001V,01/07/70 15:35:39.400,1023.567233
3105227 *0001V,01/07/70 15:35:39.500,1023.569424
3105321 *0001V,01/07/70 15:35:39.600,1023.570590
3105430 *0001V,01/07/70 15:35:39.700,1023.569533
3105524 *0001V,01/07/70 15:35:39.800,1023.572860
3105633 *0001V,01/07/70 15:35:39.900,1023.572826
3105726 *0001V,01/07/70 15:35:40.000,1023.572800
3105820 *0001V,01/07/70 15:35:40.100,1023.569859
3105929 *0001V,01/07/70 15:35:40.200,1023.566489
3106023 *0001V,01/07/70 15:35:40.300,1023.563316
3106132 *0001V,01/07/70 15:35:40.400,1023.564127
3106226 *0001V,01/07/70 15:35:40.500,1023.562537
3106319 *0001V,01/07/70 15:35:40.600,1023.563746
3106428 *0001V,01/07/70 15:35:40.700,1023.566721
3106522 *0001V,01/07/70 15:35:40.800,1023.563588
3106631 *0001V,01/07/70 15:35:40.900,1023.564917
3106725 *0001V,01/07/70 15:35:41.000,1023.564303
3106834 *0001V,01/07/70 15:35:41.100,1023.564898
3106928 *0001V,01/07/70 15:35:41.200,1023.560331
3107021 *0001V,01/07/70 15:35:41.300,1023.556152
3107130 *0001V,01/07/70 15:35:41.400,1023.560901
3107224 *0001V,01/07/70 15:35:41.500,1023.564251
3107333 *0001V,01/07/70 15:35:41.600,1023.562867
3107427 *0001V,01/07/70 15:35:41.700,1023.563927
3107520 *0001V,01/07/70 15:35:41.800,1023.566644
3107630 *0001V,01/07/70 15:35:41.900,1023.565934
3107723 *0001V,01/07/70 15:35:42.000,1023.560801
3107832 *0001V,01/07/70 15:35:42.100,1023.561918
3107926 *0001V,01/07/70 15:35:42.200,1023.567494
3108020 *0001V,01/07/70 15:35:42.300,1023.567661
3108129 *0001V,01/07/70 15:35:42.400,1023.568149
3108222 *0001V,01/07/70 15:35:42.500,1023.566189
3108332 *0001V,01/07/70 15:35:42.600,1023.566279
3108425 *0001V,01/07/70 15:35:42.700,1023.570593
3108534 *0001V,01/07/70 15:35:42.800,1023.572399
3108628 *0001V,01/07/70 15:35:42.900,1023.570178
3108722 *0001V,01/07/70 15:35:43.000,1023.570132
3108831 *0001V,01/07/70 15:35:43.100,1023.571625
3108924 *0001V,01/07/70 15:35:43.200,1023.572437
3109034 *0001V,01/07/70 15:35:43.300,1023.572823
3109127 *0001V,01/07/70 15:35:43.400,1023.572222
3109221 *0001V,01/07/70 15:35:43.500,1023.568753
3109330 *0001V,01/07/70 15:35:43.600,1023.567932
3109424 *0001V,01/07/70 15:35:43.700,1023.567348
3109533 *0001V,01/07/70 15:35:43.800,1023.567568
3109626 *0001V,01/07/70 15:35:43.900,1023.568601
3109720 *0001V,01/07/70 15:35:44.000,1023.568706
3109829 *0001V,01/07/70 15:35:44.100,1023.567505
3109923 *0001V,01/07/70 15:35:44.200,1023.567877
3110032 *0001V,01/07/70 15:35:44.300,1023.566837
3110126 *0001V,01/07/70 15:35:44.400,1023.566601
3110219 *0001V,01/07/70 15:35:44.500,1023.566635
3110328 *0001V,01/07/70 15:35:44.600,1023.568208
3110422 *0001V,01/07/70 15:35:44.700,1023.570780
3110531 *0001V,01/07/70 15:35:44.800,1023.573155
3110625 *0001V,01/07/70 15:35:44.900,1023.571393
3110734 *0001V,01/07/70 15:35:45.000,1023.573375
3110828 *0001V,01/07/70 15:35:45.100,1023.576118
3110921 *0001V,01/07/70 15:35:45.200,1023.577185
3111030 *0001V,01/07/70 15:35:45.300,1023.574654
3111124 *0001V,01/07/70 15:35:45.400,1023.574896
3111233 *0001V,01/07/70 15:35:45.500,1023.572233
3111327 *0001V,01/07/70 15:35:45.600,1023.570294
3111420 *0001V,01/07/70 15:35:45.700,1023.573555
3111530 *0001V,01/07/70 15:35:45.800,1023.575118
3111623 *0001V,01/07/70 15:35:45.900,1023.574941
3111732 *0001V,01/07/70 15:35:46.000,1023.574646
3111826 *0001V,01/07/70 15:35:46.100,1023.576485
3111920 *0001V,01/07/70 15:35:46.200,1023.576915
3112029 *0001V,01/07/70 15:35:46.300,1023.575873
3112122 *0001V,01/07/70 15:35:46.400,1023.577666
3112232 *0001V,01/07/70 15:35:46.500,1023.577925
3112325 *0001V,01/07/70 15:35:46.600,1023.578768
3112434 *0001V,01/07/70 15:35:46.700,1023.578088
3112528 *0001V,01/07/70 15:35:46.800,1023.576443
3112622 *0001V,01/07/70 15:35:46.900,1023.576125
3112731 *0001V,01/07/70 15:35:47.000,1023.581982
3112824 *0001V,01/07/70 15:35:47.100,1023.581039
3112934 *0001V,01/07/70 15:35:47.200,1023.576968
3113027 *0001V,01/07/70 15:35:47.300,1023.577139
3113121 *0001V,01/07/70 15:35:47.400,1023.578271
3113230 *0001V,01/07/70 15:35:47.500,1023.582917
3113324 *0001V,01/07/70 15:35:47.600,1023.584219
3113433 *0001V,01/07/70 15:35:47.700,1023.584052
3113526 *0001V,01/07/70 15:35:47.800,1023.587089
3113620 *0001V,01/07/70 15:35:47.900,1023.585591
3113729 *0001V,01/07/70 15:35:48.000,1023.581544
3113823 *0001V,01/07/70 15:35:48.100,1023.580020
3113932 *0001V,01/07/70 15:35:48.200,1023.579561
3114026 *0001V,01/07/70 15:35:48.300,1023.580059
3114119 *0001V,01/07/70 15:35:48.400,1023.578780
3114228 *0001V,01/07/70 15:35:48.500,1023.575792
3114322 *0001V,01/07/70 15:35:48.600,1023.575183
3114431 *0001V,01/07/70 15:35:48.700,1023.575662
3114525 *0001V,01/07/70 15:35:48.800,1023.577491
3114634 *0001V,01/07/70 15:35:48.900,1023.578094
3114728 *0001V,01/07/70 15:35:49.000,1023.578119
3114821 *0001V,01/07/70 15:35:49.100,1023.580378
3114930 *0001V,01/07/70 15:35:49.200,1023.577887
3115024 *0001V,01/07/70 15:35:49.300,1023.573588
3115133 *0001V,01/07/70 15:35:49.400,1023.569874
3115227 *0001V,01/07/70 15:35:49.500,1023.568121
3115320 *0001V,01/07/70 15:35:49.600,1023.568305
3115430 *0001V,01/07/70 15:35:49.700,1023.567958
3115523 *0001V,01/07/70 15:35:49.800,1023.570862
3115632 *0001V,01/07/70 15:35:49.900,1023.572201
3115726 *0001V,01/07/70 15:35:50.000,1023.575404
3115820 *0001V,01/07/70 15:35:50.100,1023.576261
3115929 *0001V,01/07/70 15:35:50.200,1023.575483
3116022 *0001V,01/07/70 15:35:50.300,1023.576489
3116132 *0001V,01/07/70 15:35:50.400,1023.576722
3116225 *0001V,01/07/70 15:35:50.500,1023.577773
3116334 *0001V,01/07/70 15:35:50.600,1023.580463
3116428 *0001V,01/07/70 15:35:50.700,1023.580261
3116522 *0001V,01/07/70 15:35:50.800,1023.578549
3116631 *0001V,01/07/70 15:35:50.900,1023.577583
3116724 *0001V,01/07/70 15:35:51.000,1023.579744
3116834 *0001V,01/07/70 15:35:51.100,1023.578713
3116927 *0001V,01/07/70 15:35:51.200,1023.577679
3117021 *0001V,01/07/70 15:35:51.300,1023.579924
3117130 *0001V,01/07/70 15:35:51.400,1023.580432
3117224 *0001V,01/07/70 15:35:51.500,1023.579432
3117333 *0001V,01/07/70 15:35:51.600,1023.580264
3117426 *0001V,01/07/70 15:35:51.700,1023.583173
3117520 *0001V,01/07/70 15:35:51.800,1023.584015
3117629 *0001V,01/07/70 15:35:51.900,1023.580688
3117723 *0001V,01/07/70 15:35:52.000,1023.582433
3117832 *0001V,01/07/70 15:35:52.100,1023.583174
3117926 *0001V,01/07/70 15:35:52.200,1023.581910
3118019 *0001V,01/07/70 15:35:52.300,1023.582035
3118128 *0001V,01/07/70 15:35:52.400,1023.580457
3118222 *0001V,01/07/70 15:35:52.500,1023.577862
3118331 *0001V,01/07/70 15:35:52.600,1023.575859
3118425 *0001V,01/07/70 15:35:52.700,1023.580393
3118534 *0001V,01/07/70 15:35:52.800,1023.582646
3118628 *0001V,01/07/70 15:35:52.900,1023.585317
3118721 *0001V,01/07/70 15:35:53.000,1023.586637
3118830 *0001V,01/07/70 15:35:53.100,1023.584105
3118924 *0001V,01/07/70 15:35:53.200,1023.582083
3119033 *0001V,01/07/70 15:35:53.300,1023.579366
3119127 *0001V,01/07/70 15:35:53.400,1023.577802
3119220 *0001V,01/07/70 15:35:53.500,1023.579202
3119330 *0001V,01/07/70 15:35:53.600,1023.579858
3119423 *0001V,01/07/70 15:35:53.700,1023.580557
3119532 *0001V,01/07/70 15:35:53.800,1023.580423
3119626 *0001V,01/07/70 15:35:53.900,1023.583066
3119720 *0001V,01/07/70 15:35:54.000,1023.584126
3119829 *0001V,01/07/70 15:35:54.100,1023.583234
3119922 *0001V,01/07/70 15:35:54.200,1023.586784
3120032 *0001V,01/07/70 15:35:54.300,1023.588400
3120125 *0001V,01/07/70 15:35:54.400,1023.588710
3120234 *0001V,01/07/70 15:35:54.500,1023.587712
3120328 *0001V,01/07/70 15:35:54.600,1023.587348
3120422 *0001V,01/07/70 15:35:54.700,1023.583665
3120531 *0001V,01/07/70 15:35:54.800,1023.580764
3120624 *0001V,01/07/70 15:35:54.900,1023.579032
3120734 *0001V,01/07/70 15:35:55.000,1023.581654
3120827 *0001V,01/07/70 15:35:55.100,1023.582683
3120921 *0001V,01/07/70 15:35:55.200,1023.579739
3121030 *0001V,01/07/70 15:35:55.300,1023.581434
3121124 *0001V,01/07/70 15:35:55.400,1023.581770
3121233 *0001V,01/07/70 15:35:55.500,1023.582550
3121326 *0001V,01/07/70 15:35:55.600,1023.584179
3121420 *0001V,01/07/70 15:35:55.700,1023.584106
3121529 *0001V,01/07/70 15:35:55.800,1023.582755
3121623 *0001V,01/07/70 15:35:55.900,1023.583225
3121732 *0001V,01/07/70 15:35:56.000,1023.581369
3121826 *0001V,01/07/70 15:35:56.100,1023.580945
3121919 *0001V,01/07/70 15:35:56.200,1023.582868
3122028 *0001V,01/07/70 15:35:56.300,1023.581840
3122122 *0001V,01/07/70 15:35:56.400,1023.580052
3122231 *0001V,01/07/70 15:35:56.500,1023.579584
3122325 *0001V,01/07/70 15:35:56.600,1023.580204
3122434 *0001V,01/07/70 15:35:56.700,1023.578837
3122528 *0001V,01/07/70 15:35:56.800,1023.578785
3122621 *0001V,01/07/70 15:35:56.900,1023.579399
3122730 *0001V,01/07/70 15:35:57.000,1023.581825
3122824 *0001V,01/07/70 15:35:57.100,1023.583087
3122933 *0001V,01/07/70 15:35:57.200,1023.583931
3123027 *0001V,01/07/70 15:35:57.300,1023.581587
3123120 *0001V,01/07/70 15:35:57.400,1023.579441
3123230 *0001V,01/07/70 15:35:57.500,1023.581643
3123323 *0001V,01/07/70 15:35:57.600,1023.579289
3123432 *0001V,01/07/70 15:35:57.700,1023.579739
3123526 *0001V,01/07/70 15:35:57.800,1023.576853
3123620 *0001V,01/07/70 15:35:57.900,1023.577477
3123729 *0001V,01/07/70 15:35:58.000,1023.578449
3123822 *0001V,01/07/70 15:35:58.100,1023.580313
3123932 *0001V,01/07/70 15:35:58.200,1023.582724
3124025 *0001V,01/07/70 15:35:58.300,1023.582493
3124119 *0001V,01/07/70 15:35:58.400,1023.582226
3124228 *0001V,01/07/70 15:35:58.500,1023.580266
3124322 *0001V,01/07/70 15:35:58.600,1023.581151
3124431 *0001V,01/07/70 15:35:58.700,1023.581781
3124524 *0001V,01/07/70 15:35:58.800,1023.580557
3124634 *0001V,01/07/70 15:35:58.900,1023.577897
3124727 *0001V,01/07/70 15:35:59.000,1023.576673
3124821 *0001V,01/07/70 15:35:59.100,1023.577973
3124930 *0001V,01/07/70 15:35:59.200,1023.577191
3125024 *0001V,01/07/70 15:35:59.300,1023.573201
3125133 *0001V,01/07/70 15:35:59.400,1023.572352
3125226 *0001V,01/07/70 15:35:59.500,1023.572415
3125320 *0001V,01/07/70 15:35:59.600,1023.573470
3125429 *0001V,01/07/70 15:35:59.700,1023.573750
3125523 *0001V,01/07/70 15:35:59.800,1023.571386
3125632 *0001V,01/07/70 15:35:59.900,1023.574247
3125726 *0001V,01/07/70 15:36:00.000,1023.574346
3125819 *0001V,01/07/70 15:36:00.100,1023.578902
3125928 *0001V,01/07/70 15:36:00.200,1023.582446
3126022 *0001V,01/07/70 15:36:00.300,1023.585492
3126131 *0001V,01/07/70 15:36:00.400,1023.581762
3126225 *0001V,01/07/70 15:36:00.500,1023.584524
3126334 *0001V,01/07/70 15:36:00.600,1023.582156
3126428 *0001V,01/07/70 15:36:00.700,1023.583833
3126521 *0001V,01/07/70 15:36:00.800,1023.587834
3126630 *0001V,01/07/70 15:36:00.900,1023.593417
3126724 *0001V,01/07/70 15:36:01.000,1023.597522
3126833 *0001V,01/07/70 15:36:01.100,1023.598527
3126927 *0001V,01/07/70 15:36:01.200,1023.598296
3127020 *0001V,01/07/70 15:36:01.300,1023.598117
3127130 *0001V,01/07/70 15:36:01.400,1023.600065
3127223 *0001V,01/07/70 15:36:01.500,1023.604802
3127332 *0001V,01/07/70 15:36:01.600,1023.605891
3127426 *0001V,01/07/70 15:36:01.700,1023.605554
3127520 *0001V,01/07/70 15:36:01.800,1023.605376
3127629 *0001V,01/07/70 15:36:01.900,1023.607063
3127722 *0001V,01/07/70 15:36:02.000,1023.607734
3127832 *0001V,01/07/70 15:36:02.100,1023.606209
3127925 *0001V,01/07/70 15:36:02.200,1023.608399
3128019 *0001V,01/07/70 15:36:02.300,1023.607240
3128128 *0001V,01/07/70 15:36:02.400,1023.607561
3128222 *0001V,01/07/70 15:36:02.500,1023.608648
3128331 *0001V,01/07/70 15:36:02.600,1023.607093
3128424 *0001V,01/07/70 15:36:02.700,1023.602713
3128534 *0001V,01/07/70 15:36:02.800,1023.597265
3128627 *0001V,01/07/70 15:36:02.900,1023.594843
3128721 *0001V,01/07/70 15:36:03.000,1023.595661
3128830 *0001V,01/07/70 15:36:03.100,1023.594027
3128924 *0001V,01/07/70 15:36:03.200,1023.592847
3129033 *0001V,01/07/70 15:36:03.300,1023.595409
3129126 *0001V,01/07/70 15:36:03.400,1023.597913
3129220 *0001V,01/07/70 15:36:03.500,1023.593826
3129329 *0001V,01/07/70 15:36:03.600,1023.596265
3129423 *0001V,01/07/70 15:36:03.700,1023.596660
3129532 *0001V,01/07/70 15:36:03.800,1023.596541
3129626 *0001V,01/07/70 15:36:03.900,1023.597804
3129719 *0001V,01/07/70 15:36:04.000,1023.600119
3129828 *0001V,01/07/70 15:36:04.100,1023.594327
3129922 *0001V,01/07/70 15:36:04.200,1023.584093
3130031 *0001V,01/07/70 15:36:04.300,1023.585785
3130125 *0001V,01/07/70 15:36:04.400,1023.583638
3130234 *0001V,01/07/70 15:36:04.500,1023.583544
3130328 *0001V,01/07/70 15:36:04.600,1023.580943
3130421 *0001V,01/07/70 15:36:04.700,1023.578352
3130530 *0001V,01/07/70 15:36:04.800,1023.582832
3130624 *0001V,01/07/70 15:36:04.900,1023.585220
3130733 *0001V,01/07/70 15:36:05.000,1023.587741
3130827 *0001V,01/07/70 15:36:05.100,1023.585851
3130920 *0001V,01/07/70 15:36:05.200,1023.590876
3131030 *0001V,01/07/70 15:36:05.300,1023.592231
3131123 *0001V,01/07/70 15:36:05.400,1023.592973
3131232 *0001V,01/07/70 15:36:05.500,1023.597904
3131326 *0001V,01/07/70 15:36:05.600,1023.597815
3131420 *0001V,01/07/70 15:36:05.700,1023.598220
3131529 *0001V,01/07/70 15:36:05.800,1023.597774
3131622 *0001V,01/07/70 15:36:05.900,1023.595228
3131732 *0001V,01/07/70 15:36:06.000,1023.593355
3131825 *0001V,01/07/70 15:36:06.100,1023.593834
3131919 *0001V,01/07/70 15:36:06.200,1023.593407
3132028 *0001V,01/07/70 15:36:06.300,1023.592074
3132122 *0001V,01/07/70 15:36:06.400,1023.591405
3132231 *0001V,01/07/70 15:36:06.500,1023.588795
3132324 *0001V,01/07/70 15:36:06.600,1023.586646
3132434 *0001V,01/07/70 15:36:06.700,1023.585388
3132527 *0001V,01/07/70 15:36:06.800,1023.584016
3132621 *0001V,01/07/70 15:36:06.900,1023.587705
3132730 *0001V,01/07/70 15:36:07.000,1023.588202
3132824 *0001V,01/07/70 15:36:07.100,1023.586294
3132933 *0001V,01/07/70 15:36:07.200,1023.586312
3133026 *0001V,01/07/70 15:36:07.300,1023.586553
3133120 *0001V,01/07/70 15:36:07.400,1023.588603
3133229 *0001V,01/07/70 15:36:07.500,1023.586429
3133323 *0001V,01/07/70 15:36:07.600,1023.583452
3133432 *0001V,01/07/70 15:36:07.700,1023.583822
3133526 *0001V,01/07/70 15:36:07.800,1023.586593
3133619 *0001V,01/07/70 15:36:07.900,1023.589095
3133728 *0001V,01/07/70 15:36:08.000,1023.587787
3133822 *0001V,01/07/70 15:36:08.100,1023.586988
3133931 *0001V,01/07/70 15:36:08.200,1023.584372
3134025 *0001V,01/07/70 15:36:08.300,1023.584052
3134134 *0001V,01/07/70 15:36:08.400,1023.585309
3134228 *0001V,01/07/70 15:36:08.500,1023.585210
3134321 *0001V,01/07/70 15:36:08.600,1023.585971
3134430 *0001V,01/07/70 15:36:08.700,1023.583842
3134524 *0001V,01/07/70 15:36:08.800,1023.583372
3134633 *0001V,01/07/70 15:36:08.900,1023.580327
3134727 *0001V,01/07/70 15:36:09.000,1023.578681
3134820 *0001V,01/07/70 15:36:09.100,1023.576052
3134930 *0001V,01/07/70 15:36:09.200,1023.581474
3135023 *0001V,01/07/70 15:36:09.300,1023.583754
3135132 *0001V,01/07/70 15:36:09.400,1023.585020
3135226 *0001V,01/07/70 15:36:09.500,1023.581126
3135320 *0001V,01/07/70 15:36:09.600,1023.577223
3135429 *0001V,01/07/70 15:36:09.700,1023.573333
3135522 *0001V,01/07/70 15:36:09.800,1023.571097
3135632 *0001V,01/07/70 15:36:09.900,1023.572633
3135725 *0001V,01/07/70 15:36:10.000,1023.574408
3135834 *0001V,01/07/70 15:36:10.100,1023.572905
3135928 *0001V,01/07/70 15:36:10.200,1023.570692
3136022 *0001V,01/07/70 15:36:10.300,1023.574199
3136131 *0001V,01/07/70 15:36:10.400,1023.575127
3136224 *0001V,01/07/70 15:36:10.500,1023.578288
3136334 *0001V,01/07/70 15:36:10.600,1023.579787
3136427 *0001V,01/07/70 15:36:10.700,1023.579501
3136521 *0001V,01/07/70 15:36:10.800,1023.580800
3136630 *0001V,01/07/70 15:36:10.900,1023.577050
3136724 *0001V,01/07/70 15:36:11.000,1023.572538
3136833 *0001V,01/07/70 15:36:11.100,1023.570635
3136926 *0001V,01/07/70 15:36:11.200,1023.572941
3137020 *0001V,01/07/70 15:36:11.300,1023.575330
3137129 *0001V,01/07/70 15:36:11.400,1023.576776
3137223 *0001V,01/07/70 15:36:11.500,1023.578764
3137332 *0001V,01/07/70 15:36:11.600,1023.581385
3137426 *0001V,01/07/70 15:36:11.700,1023.584268
3137519 *0001V,01/07/70 15:36:11.800,1023.587120
3137628 *0001V,01/07/70 15:36:11.900,1023.586912
3137722 *0001V,01/07/70 15:36:12.000,1023.586891
3137831 *0001V,01/07/70 15:36:12.100,1023.587951
3137925 *0001V,01/07/70 15:36:12.200,1023.586658
3138034 *0001V,01/07/70 15:36:12.300,1023.586364
3138128 *0001V,01/07/70 15:36:12.400,1023.584818
3138221 *0001V,01/07/70 15:36:12.500,1023.584032
3138330 *0001V,01/07/70 15:36:12.600,1023.589086
3138424 *0001V,01/07/70 15:36:12.700,1023.590959
3138533 *0001V,01/07/70 15:36:12.800,1023.590076
3138627 *0001V,01/07/70 15:36:12.900,1023.590078
3138720 *0001V,01/07/70 15:36:13.000,1023.591437
3138830 *0001V,01/07/70 15:36:13.100,1023.590764
3138923 *0001V,01/07/70 15:36:13.200,1023.587983
3139032 *0001V,01/07/70 15:36:13.300,1023.586383
3139126 *0001V,01/07/70 15:36:13.400,1023.583480
3139220 *0001V,01/07/70 15:36:13.500,1023.585457
3139329 *0001V,01/07/70 15:36:13.600,1023.581625
3139422 *0001V,01/07/70 15:36:13.700,1023.580346
3139532 *0001V,01/07/70 15:36:13.800,1023.579977
3139625 *0001V,01/07/70 15:36:13.900,1023.580030
3139734 *0001V,01/07/70 15:36:14.000,1023.581774
3139828 *0001V,01/07/70 15:36:14.100,1023.582370
3139922 *0001V,01/07/70 15:36:14.200,1023.577257
3140031 *0001V,01/07/70 15:36:14.300,1023.574675
3140124 *0001V,01/07/70 15:36:14.400,1023.576807
3140234 *0001V,01/07/70 15:36:14.500,1023.577228
3140327 *0001V,01/07/70 15:36:14.600,1023.577192
3140421 *0001V,01/07/70 15:36:14.700,1023.577069
3140530 *0001V,01/07/70 15:36:14.800,1023.578797
3140624 *0001V,01/07/70 15:36:14.900,1023.583001
3140733 *0001V,01/07/70 15:36:15.000,1023.585329
3140826 *0001V,01/07/70 15:36:15.100,1023.582513
3140920 *0001V,01/07/70 15:36:15.200,1023.581811
3141029 *0001V,01/07/70 15:36:15.300,1023.582003
3141123 *0001V,01/07/70 15:36:15.400,1023.581673
3141232 *0001V,01/07/70 15:36:15.500,1023.578943
3141326 *0001V,01/07/70 15:36:15.600,1023.575809
3141419 *0001V,01/07/70 15:36:15.700,1023.578625
3141528 *0001V,01/07/70 15:36:15.800,1023.580274
3141622 *0001V,01/07/70 15:36:15.900,1023.580055
3141731 *0001V,01/07/70 15:36:16.000,1023.582351
3141825 *0001V,01/07/70 15:36:16.100,1023.584541
3141934 *0001V,01/07/70 15:36:16.200,1023.584861
3142028 *0001V,01/07/70 15:36:16.300,1023.582924
3142121 *0001V,01/07/70 15:36:16.400,1023.580548
3142230 *0001V,01/07/70 15:36:16.500,1023.576774
3142324 *0001V,01/07/70 15:36:16.600,1023.572607
3142433 *0001V,01/07/70 15:36:16.700,1023.568677
3142527 *0001V,01/07/70 15:36:16.800,1023.567706
3142620 *0001V,01/07/70 15:36:16.900,1023.569232
3142730 *0001V,01/07/70 15:36:17.000,1023.574313
3142823 *0001V,01/07/70 15:36:17.100,1023.575480
3142932 *0001V,01/07/70 15:36:17.200,1023.575105
3143026 *0001V,01/07/70 15:36:17.300,1023.578359
3143120 *0001V,01/07/70 15:36:17.400,1023.578153
3143229 *0001V,01/07/70 15:36:17.500,1023.579709
3143322 *0001V,01/07/70 15:36:17.600,1023.579024
3143432 *0001V,01/07/70 15:36:17.700,1023.575725
3143525 *0001V,01/07/70 15:36:17.800,1023.572798
3143619 *0001V,01/07/70 15:36:17.900,1023.572568
3143728 *0001V,01/07/70 15:36:18.000,1023.575540
3143822 *0001V,01/07/70 15:36:18.100,1023.579221
3143931 *0001V,01/07/70 15:36:18.200,1023.580205
3144024 *0001V,01/07/70 15:36:18.300,1023.578781
3144134 *0001V,01/07/70 15:36:18.400,1023.576278
3144227 *0001V,01/07/70 15:36:18.500,1023.575586
3144321 *0001V,01/07/70 15:36:18.600,1023.578722
3144430 *0001V,01/07/70 15:36:18.700,1023.579825
3144524 *0001V,01/07/70 15:36:18.800,1023.581563
3144633 *0001V,01/07/70 15:36:18.900,1023.580228
3144726 *0001V,01/07/70 15:36:19.000,1023.580124
3144820 *0001V,01/07/70 15:36:19.100,1023.579512
3144929 *0001V,01/07/70 15:36:19.200,1023.578210
3145023 *0001V,01/07/70 15:36:19.300,1023.576404
3145132 *0001V,01/07/70 15:36:19.400,1023.578273
3145226 *0001V,01/07/70 15:36:19.500,1023.581701
3145319 *0001V,01/07/70 15:36:19.600,1023.580595
3145428 *0001V,01/07/70 15:36:19.700,1023.580159
3145522 *0001V,01/07/70 15:36:19.800,1023.578965
3145631 *0001V,01/07/70 15:36:19.900,1023.578784
3145725 *0001V,01/07/70 15:36:20.000,1023.582050
3145834 *0001V,01/07/70 15:36:20.100,1023.581492
3145928 *0001V,01/07/70 15:36:20.200,1023.582344
3146021 *0001V,01/07/70 15:36:20.300,1023.583607
3146130 *0001V,01/07/70 15:36:20.400,1023.585051
3146224 *0001V,01/07/70 15:36:20.500,1023.585968
3146333 *0001V,01/07/70 15:36:20.600,1023.585081
3146427 *0001V,01/07/70 15:36:20.700,1023.586219
3146520 *0001V,01/07/70 15:36:20.800,1023.587365
3146630 *0001V,01/07/70 15:36:20.900,1023.586163
3146723 *0001V,01/07/70 15:36:21.000,1023.584067
3146832 *0001V,01/07/70 15:36:21.100,1023.583521
3146926 *0001V,01/07/70 15:36:21.200,1023.584714
3147035 *0001V,01/07/70 15:36:21.300,1023.582373
3147129 *0001V,01/07/70 15:36:21.400,1023.582485
3147222 *0001V,01/07/70 15:36:21.500,1023.584814
3147332 *0001V,01/07/70 15:36:21.600,1023.588061
3147425 *0001V,01/07/70 15:36:21.700,1023.583519
3147534 *0001V,01/07/70 15:36:21.800,1023.579410
3147628 *0001V,01/07/70 15:36:21.900,1023.580807
3147722 *0001V,01/07/70 15:36:22.000,1023.580575
3147831 *0001V,01/07/70 15:36:22.100,1023.581380
3147924 *0001V,01/07/70 15:36:22.200,1023.582830
3148034 *0001V,01/07/70 15:36:22.300,1023.583127
3148127 *0001V,01/07/70 15:36:22.400,1023.581345
3148221 *0001V,01/07/70 15:36:22.500,1023.583698
3148330 *0001V,01/07/70 15:36:22.600,1023.583825
3148424 *0001V,01/07/70 15:36:22.700,1023.584957
3148533 *0001V,01/07/70 15:36:22.800,1023.583202
3148626 *0001V,01/07/70 15:36:22.900,1023.583104
3148720 *0001V,01/07/70 15:36:23.000,1023.583938
3148829 *0001V,01/07/70 15:36:23.100,1023.585031
3148923 *0001V,01/07/70 15:36:23.200,1023.585621
3149032 *0001V,01/07/70 15:36:23.300,1023.581659
3149126 *0001V,01/07/70 15:36:23.400,1023.583938
3149219 *0001V,01/07/70 15:36:23.500,1023.581887
3149328 *0001V,01/07/70 15:36:23.600,1023.582576
3149422 *0001V,01/07/70 15:36:23.700,1023.582119
3149531 *0001V,01/07/70 15:36:23.800,1023.583016
3149625 *0001V,01/07/70 15:36:23.900,1023.579629
3149734 *0001V,01/07/70 15:36:24.000,1023.575832
3149828 *0001V,01/07/70 15:36:24.100,1023.579488
3149921 *0001V,01/07/70 15:36:24.200,1023.576487
3150030 *0001V,01/07/70 15:36:24.300,1023.575210
3150124 *0001V,01/07/70 15:36:24.400,1023.575701
3150233 *0001V,01/07/70 15:36:24.500,1023.576560
3150327 *0001V,01/07/70 15:36:24.600,1023.577648
3150420 *0001V,01/07/70 15:36:24.700,1023.576347
3150530 *0001V,01/07/70 15:36:24.800,1023.577283
3150623 *0001V,01/07/70 15:36:24.900,1023.578032
3150732 *0001V,01/07/70 15:36:25.000,1023.576299
3150826 *0001V,01/07/70 15:36:25.100,1023.576699
3150920 *0001V,01/07/70 15:36:25.200,1023.576881
3151029 *0001V,01/07/70 15:36:25.300,1023.577277
3151122 *0001V,01/07/70 15:36:25.400,1023.579253
3151232 *0001V,01/07/70 15:36:25.500,1023.577816
3151325 *0001V,01/07/70 15:36:25.600,1023.579143
3151434 *0001V,01/07/70 15:36:25.700,1023.583891
3151528 *0001V,01/07/70 15:36:25.800,1023.587341
3151622 *0001V,01/07/70 15:36:25.900,1023.586003
3151731 *0001V,01/07/70 15:36:26.000,1023.583813
3151824 *0001V,01/07/70 15:36:26.100,1023.586612
3151934 *0001V,01/07/70 15:36:26.200,1023.584818
3152027 *0001V,01/07/70 15:36:26.300,1023.580114
3152121 *0001V,01/07/70 15:36:26.400,1023.578377
3152230 *0001V,01/07/70 15:36:26.500,1023.581070
3152324 *0001V,01/07/70 15:36:26.600,1023.582515
3152433 *0001V,01/07/70 15:36:26.700,1023.582694
3152526 *0001V,01/07/70 15:36:26.800,1023.583215
3152620 *0001V,01/07/70 15:36:26.900,1023.579604
3152729 *0001V,01/07/70 15:36:27.000,1023.579504
3152823 *0001V,01/07/70 15:36:27.100,1023.579757
3152932 *0001V,01/07/70 15:36:27.200,1023.578925
3153026 *0001V,01/07/70 15:36:27.300,1023.578864
3153119 *0001V,01/07/70 15:36:27.400,1023.580453
3153228 *0001V,01/07/70 15:36:27.500,1023.583973
3153322 *0001V,01/07/70 15:36:27.600,1023.583638
3153431 *0001V,01/07/70 15:36:27.700,1023.582945
3153525 *0001V,01/07/70 15:36:27.800,1023.583216
3153634 *0001V,01/07/70 15:36:27.900,1023.584011
3153728 *0001V,01/07/70 15:36:28.000,1023.580726
3153821 *0001V,01/07/70 15:36:28.100,1023.579736
3153930 *0001V,01/07/70 15:36:28.200,1023.582159
3154024 *0001V,01/07/70 15:36:28.300,1023.583082
3154133 *0001V,01/07/70 15:36:28.400,1023.580937
3154227 *0001V,01/07/70 15:36:28.500,1023.582709
3154320 *0001V,01/07/70 15:36:28.600,1023.581926
3154430 *0001V,01/07/70 15:36:28.700,1023.582620
3154523 *0001V,01/07/70 15:36:28.800,1023.582979
3154632 *0001V,01/07/70 15:36:28.900,1023.585186
3154726 *0001V,01/07/70 15:36:29.000,1023.586516
3154820 *0001V,01/07/70 15:36:29.100,1023.589844
3154929 *0001V,01/07/70 15:36:29.200,1023.586174
3155022 *0001V,01/07/70 15:36:29.300,1023.582637
3155132 *0001V,01/07/70 15:36:29.400,1023.584015
3155225 *0001V,01/07/70 15:36:29.500,1023.585096
3155334 *0001V,01/07/70 15:36:29.600,1023.583525
3155428 *0001V,01/07/70 15:36:29.700,1023.582282
3155522 *0001V,01/07/70 15:36:29.800,1023.584249
3155631 *0001V,01/07/70 15:36:29.900,1023.586195
3155724 *0001V,01/07/70 15:36:30.000,1023.583943
3155834 *0001V,01/07/70 15:36:30.100,1023.583687
3155927 *0001V,01/07/70 15:36:30.200,1023.586147
3156021 *0001V,01/07/70 15:36:30.300,1023.588045
3156130 *0001V,01/07/70 15:36:30.400,1023.590199
3156224 *0001V,01/07/70 15:36:30.500,1023.590113
3156333 *0001V,01/07/70 15:36:30.600,1023.590164
3156426 *0001V,01/07/70 15:36:30.700,1023.591028
3156520 *0001V,01/07/70 15:36:30.800,1023.589784
3156629 *0001V,01/07/70 15:36:30.900,1023.587810
3156723 *0001V,01/07/70 15:36:31.000,1023.586534
3156832 *0001V,01/07/70 15:36:31.100,1023.587274
3156926 *0001V,01/07/70 15:36:31.200,1023.587217
3157019 *0001V,01/07/70 15:36:31.300,1023.590043
3157128 *0001V,01/07/70 15:36:31.400,1023.593661
3157222 *0001V,01/07/70 15:36:31.500,1023.594051
3157331 *0001V,01/07/70 15:36:31.600,1023.592954
3157425 *0001V,01/07/70 15:36:31.700,1023.591139
3157534 *0001V,01/07/70 15:36:31.800,1023.591367
3157628 *0001V,01/07/70 15:36:31.900,1023.592098
3157721 *0001V,01/07/70 15:36:32.000,1023.591620
3157830 *0001V,01/07/70 15:36:32.100,1023.592545
3157924 *0001V,01/07/70 15:36:32.200,1023.592393
3158033 *0001V,01/07/70 15:36:32.300,1023.591927
3158127 *0001V,01/07/70 15:36:32.400,1023.589654
3158220 *0001V,01/07/70 15:36:32.500,1023.589499
3158330 *0001V,01/07/70 15:36:32.600,1023.591624
3158423 *0001V,01/07/70 15:36:32.700,1023.595215
3158532 *0001V,01/07/70 15:36:32.800,1023.597213
3158626 *0001V,01/07/70 15:36:32.900,1023.594072
3158720 *0001V,01/07/70 15:36:33.000,1023.585475
3158829 *0001V,01/07/70 15:36:33.100,1023.585251
3158922 *0001V,01/07/70 15:36:33.200,1023.583060
3159032 *0001V,01/07/70 15:36:33.300,1023.586580
3159125 *0001V,01/07/70 15:36:33.400,1023.588095
3159234 *0001V,01/07/70 15:36:33.500,1023.588644
3159328 *0001V,01/07/70 15:36:33.600,1023.590642
3159422 *0001V,01/07/70 15:36:33.700,1023.592642
3159531 *0001V,01/07/70 15:36:33.800,1023.592137
3159624 *0001V,01/07/70 15:36:33.900,1023.591435
3159734 *0001V,01/07/70 15:36:34.000,1023.590494
3159827 *0001V,01/07/70 15:36:34.100,1023.588714
3159921 *0001V,01/07/70 15:36:34.200,1023.589291
3200030 *0001V,01/07/70 15:36:34.300,1023.591071
3200124 *0001V,01/07/70 15:36:34.400,1023.590981
3200233 *0001V,01/07/70 15:36:34.500,1023.588706
3200326 *0001V,01/07/70 15:36:34.600,1023.586248
3200420 *0001V,01/07/70 15:36:34.700,1023.582873
3200529 *0001V,01/07/70 15:36:34.800,1023.582331
3200623 *0001V,01/07/70 15:36:34.900,1023.583164
3200732 *0001V,01/07/70 15:36:35.000,1023.583675
3200826 *0001V,01/07/70 15:36:35.100,1023.584428
3200919 *0001V,01/07/70 15:36:35.200,1023.583105
3201028 *0001V,01/07/70 15:36:35.300,1023.582937
3201122 *0001V,01/07/70 15:36:35.400,1023.581088
3201231 *0001V,01/07/70 15:36:35.500,1023.581102
3201325 *0001V,01/07/70 15:36:35.600,1023.584070
3201434 *0001V,01/07/70 15:36:35.700,1023.585028
3201528 *0001V,01/07/70 15:36:35.800,1023.583695
3201621 *0001V,01/07/70 15:36:35.900,1023.581299
3201730 *0001V,01/07/70 15:36:36.000,1023.580825
3201824 *0001V,01/07/70 15:36:36.100,1023.580639
3201933 *0001V,01/07/70 15:36:36.200,1023.582070
3202027 *0001V,01/07/70 15:36:36.300,1023.581068
3202120 *0001V,01/07/70 15:36:36.400,1023.580677
3202230 *0001V,01/07/70 15:36:36.500,1023.576460
3202323 *0001V,01/07/70 15:36:36.600,1023.574375
3202432 *0001V,01/07/70 15:36:36.700,1023.578409
3202526 *0001V,01/07/70 15:36:36.800,1023.580308
3202620 *0001V,01/07/70 15:36:36.900,1023.576902
3202729 *0001V,01/07/70 15:36:37.000,1023.575429
3202822 *0001V,01/07/70 15:36:37.100,1023.579271
3202932 *0001V,01/07/70 15:36:37.200,1023.581796
3203025 *0001V,01/07/70 15:36:37.300,1023.579868
3203134 *0001V,01/07/70 15:36:37.400,1023.578679
3203228 *0001V,01/07/70 15:36:37.500,1023.577688
3203322 *0001V,01/07/70 15:36:37.600,1023.578343
3203431 *0001V,01/07/70 15:36:37.700,1023.578700
3203524 *0001V,01/07/70 15:36:37.800,1023.579037
3203634 *0001V,01/07/70 15:36:37.900,1023.576085
3203727 *0001V,01/07/70 15:36:38.000,1023.576401
3203821 *0001V,01/07/70 15:36:38.100,1023.580670
3203930 *0001V,01/07/70 15:36:38.200,1023.584493
3204024 *0001V,01/07/70 15:36:38.300,1023.588678
3204133 *0001V,01/07/70 15:36:38.400,1023.590876
3204226 *0001V,01/07/70 15:36:38.500,1023.592950
3204320 *0001V,01/07/70 15:36:38.600,1023.589029
3204429 *0001V,01/07/70 15:36:38.700,1023.582178
3204523 *0001V,01/07/70 15:36:38.800,1023.576976
3204632 *0001V,01/07/70 15:36:38.900,1023.578027
3204726 *0001V,01/07/70 15:36:39.000,1023.583265
3204819 *0001V,01/07/70 15:36:39.100,1023.584112
3204928 *0001V,01/07/70 15:36:39.200,1023.585787
3205022 *0001V,01/07/70 15:36:39.300,1023.585037
3205131 *0001V,01/07/70 15:36:39.400,1023.583546
3205225 *0001V,01/07/70 15:36:39.500,1023.585167
3205334 *0001V,01/07/70 15:36:39.600,1023.590019
3205428 *0001V,01/07/70 15:36:39.700,1023.592484
3205521 *0001V,01/07/70 15:36:39.800,1023.593681
3205630 *0001V,01/07/70 15:36:39.900,1023.594531
3205724 *0001V,01/07/70 15:36:40.000,1023.594865
3205833 *0001V,01/07/70 15:36:40.100,1023.593918
3205927 *0001V,01/07/70 15:36:40.200,1023.595128
3206020 *0001V,01/07/70 15:36:40.300,1023.595705
3206130 *0001V,01/07/70 15:36:40.400,1023.597137
3206223 *0001V,01/07/70 15:36:40.500,1023.598710
3206332 *0001V,01/07/70 15:36:40.600,1023.599269
3206426 *0001V,01/07/70 15:36:40.700,1023.597103
3206520 *0001V,01/07/70 15:36:40.800,1023.597333
3206629 *0001V,01/07/70 15:36:40.900,1023.596023
3206722 *0001V,01/07/70 15:36:41.000,1023.594583
3206832 *0001V,01/07/70 15:36:41.100,1023.592811
3206925 *0001V,01/07/70 15:36:41.200,1023.593865
3207034 *0001V,01/07/70 15:36:41.300,1023.594614
3207128 *0001V,01/07/70 15:36:41.400,1023.595428
3207222 *0001V,01/07/70 15:36:41.500,1023.593964
3207331 *0001V,01/07/70 15:36:41.600,1023.593839
3207424 *0001V,01/07/70 15:36:41.700,1023.594005
3207534 *0001V,01/07/70 15:36:41.800,1023.594598
3207627 *0001V,01/07/70 15:36:41.900,1023.595539
3207721 *0001V,01/07/70 15:36:42.000,1023.596165
3207830 *0001V,01/07/70 15:36:42.100,1023.596495
3207924 *0001V,01/07/70 15:36:42.200,1023.594760
3208033 *0001V,01/07/70 15:36:42.300,1023.593066
3208126 *0001V,01/07/70 15:36:42.400,1023.591603
3208220 *0001V,01/07/70 15:36:42.500,1023.591361
3208329 *0001V,01/07/70 15:36:42.600,1023.591838
3208423 *0001V,01/07/70 15:36:42.700,1023.592021
3208532 *0001V,01/07/70 15:36:42.800,1023.592867
3208626 *0001V,01/07/70 15:36:42.900,1023.591620
3208719 *0001V,01/07/70 15:36:43.000,1023.591033
3208828 *0001V,01/07/70 15:36:43.100,1023.591627
3208922 *0001V,01/07/70 15:36:43.200,1023.592069
3209031 *0001V,01/07/70 15:36:43.300,1023.590844
3209125 *0001V,01/07/70 15:36:43.400,1023.588418
3209234 *0001V,01/07/70 15:36:43.500,1023.589719
3209328 *0001V,01/07/70 15:36:43.600,1023.589601
3209421 *0001V,01/07/70 15:36:43.700,1023.589600
3209530 *0001V,01/07/70 15:36:43.800,1023.590372
3209624 *0001V,01/07/70 15:36:43.900,1023.589934
3209733 *0001V,01/07/70 15:36:44.000,1023.589713
3209827 *0001V,01/07/70 15:36:44.100,1023.591723
3209920 *0001V,01/07/70 15:36:44.200,1023.590982
3210030 *0001V,01/07/70 15:36:44.300,1023.590738
3210123 *0001V,01/07/70 15:36:44.400,1023.591271
3210232 *0001V,01/07/70 15:36:44.500,1023.591927
3210326 *0001V,01/07/70 15:36:44.600,1023.593240
3210420 *0001V,01/07/70 15:36:44.700,1023.592099
3210529 *0001V,01/07/70 15:36:44.800,1023.590535
3210622 *0001V,01/07/70 15:36:44.900,1023.593418
3210732 *0001V,01/07/70 15:36:45.000,1023.598851
3210825 *0001V,01/07/70 15:36:45.100,1023.599239
3210934 *0001V,01/07/70 15:36:45.200,1023.595630
3211028 *0001V,01/07/70 15:36:45.300,1023.592634
3211122 *0001V,01/07/70 15:36:45.400,1023.591879
3211231 *0001V,01/07/70 15:36:45.500,1023.592022
3211324 *0001V,01/07/70 15:36:45.600,1023.594433
3211434 *0001V,01/07/70 15:36:45.700,1023.594330
3211527 *0001V,01/07/70 15:36:45.800,1023.596746
3211621 *0001V,01/07/70 15:36:45.900,1023.600072
3211730 *0001V,01/07/70 15:36:46.000,1023.601445
3211824 *0001V,01/07/70 15:36:46.100,1023.598065
3211933 *0001V,01/07/70 15:36:46.200,1023.596846
3212026 *0001V,01/07/70 15:36:46.300,1023.597202
3212120 *0001V,01/07/70 15:36:46.400,1023.598519
3212229 *0001V,01/07/70 15:36:46.500,1023.595757
3212323 *0001V,01/07/70 15:36:46.600,1023.594202
3212432 *0001V,01/07/70 15:36:46.700,1023.594819
3212526 *0001V,01/07/70 15:36:46.800,1023.594222
3212619 *0001V,01/07/70 15:36:46.900,1023.594096
3212728 *0001V,01/07/70 15:36:47.000,1023.593499
3212822 *0001V,01/07/70 15:36:47.100,1023.593327
3212931 *0001V,01/07/70 15:36:47.200,1023.592825
3213025 *0001V,01/07/70 15:36:47.300,1023.591648
3213134 *0001V,01/07/70 15:36:47.400,1023.590409
3213228 *0001V,01/07/70 15:36:47.500,1023.588642
3213321 *0001V,01/07/70 15:36:47.600,1023.591608
3213430 *0001V,01/07/70 15:36:47.700,1023.598160
3213524 *0001V,01/07/70 15:36:47.800,1023.598304
3213633 *0001V,01/07/70 15:36:47.900,1023.599354
3213727 *0001V,01/07/70 15:36:48.000,1023.597798
3213820 *0001V,01/07/70 15:36:48.100,1023.598001
3213930 *0001V,01/07/70 15:36:48.200,1023.602906
3214023 *0001V,01/07/70 15:36:48.300,1023.600440
3214132 *0001V,01/07/70 15:36:48.400,1023.601922
3214226 *0001V,01/07/70 15:36:48.500,1023.597025
3214320 *0001V,01/07/70 15:36:48.600,1023.599339
3214429 *0001V,01/07/70 15:36:48.700,1023.593727
3214522 *0001V,01/07/70 15:36:48.800,1023.591264
3214632 *0001V,01/07/70 15:36:48.900,1023.591425
3214725 *0001V,01/07/70 15:36:49.000,1023.592216
3214819 *0001V,01/07/70 15:36:49.100,1023.585792
3214928 *0001V,01/07/70 15:36:49.200,1023.585816
3215022 *0001V,01/07/70 15:36:49.300,1023.589946
3215131 *0001V,01/07/70 15:36:49.400,1023.590448
3215224 *0001V,01/07/70 15:36:49.500,1023.589656
3215334 *0001V,01/07/70 15:36:49.600,1023.590055
3215427 *0001V,01/07/70 15:36:49.700,1023.588008
3215521 *0001V,01/07/70 15:36:49.800,1023.587571
3215630 *0001V,01/07/70 15:36:49.900,1023.587892
3215724 *0001V,01/07/70 15:36:50.000,1023.591256
3215833 *0001V,01/07/70 15:36:50.100,1023.591313
3215926 *0001V,01/07/70 15:36:50.200,1023.590582
3216020 *0001V,01/07/70 15:36:50.300,1023.590177
3216129 *0001V,01/07/70 15:36:50.400,1023.588622
3216223 *0001V,01/07/70 15:36:50.500,1023.587392
3216332 *0001V,01/07/70 15:36:50.600,1023.585913
3216426 *0001V,01/07/70 15:36:50.700,1023.584515
3216519 *0001V,01/07/70 15:36:50.800,1023.582896
3216628 *0001V,01/07/70 15:36:50.900,1023.580979
3216722 *0001V,01/07/70 15:36:51.000,1023.580889
3216831 *0001V,01/07/70 15:36:51.100,1023.582039
3216925 *0001V,01/07/70 15:36:51.200,1023.584616
3217034 *0001V,01/07/70 15:36:51.300,1023.579800
3217128 *0001V,01/07/70 15:36:51.400,1023.581593
3217221 *0001V,01/07/70 15:36:51.500,1023.584532
3217331 *0001V,01/07/70 15:36:51.600,1023.587346
3217424 *0001V,01/07/70 15:36:51.700,1023.583934
3217533 *0001V,01/07/70 15:36:51.800,1023.578480
3217627 *0001V,01/07/70 15:36:51.900,1023.575137
3217721 *0001V,01/07/70 15:36:52.000,1023.580426
3217830 *0001V,01/07/70 15:36:52.100,1023.584308
3217923 *0001V,01/07/70 15:36:52.200,1023.590940
3218033 *0001V,01/07/70 15:36:52.300,1023.594305
3218126 *0001V,01/07/70 15:36:52.400,1023.591429
3218220 *0001V,01/07/70 15:36:52.500,1023.589082
3218329 *0001V,01/07/70 15:36:52.600,1023.588548
3218423 *0001V,01/07/70 15:36:52.700,1023.587846
3218532 *0001V,01/07/70 15:36:52.800,1023.587987
3218625 *0001V,01/07/70 15:36:52.900,1023.588979
3218719 *0001V,01/07/70 15:36:53.000,1023.588495
3218828 *0001V,01/07/70 15:36:53.100,1023.588424
3218922 *0001V,01/07/70 15:36:53.200,1023.590282
3219031 *0001V,01/07/70 15:36:53.300,1023.589531
3219125 *0001V,01/07/70 15:36:53.400,1023.591374
3219234 *0001V,01/07/70 15:36:53.500,1023.596506
3219327 *0001V,01/07/70 15:36:53.600,1023.595804
3219421 *0001V,01/07/70 15:36:53.700,1023.593346
3219530 *0001V,01/07/70 15:36:53.800,1023.593309
3219624 *0001V,01/07/70 15:36:53.900,1023.594082
3219733 *0001V,01/07/70 15:36:54.000,1023.592215
3219827 *0001V,01/07/70 15:36:54.100,1023.589938
3219920 *0001V,01/07/70 15:36:54.200,1023.587826
3220029 *0001V,01/07/70 15:36:54.300,1023.584299
3220123 *0001V,01/07/70 15:36:54.400,1023.584190
3220232 *0001V,01/07/70 15:36:54.500,1023.586079
3220326 *0001V,01/07/70 15:36:54.600,1023.587121
3220419 *0001V,01/07/70 15:36:54.700,1023.588485
3220529 *0001V,01/07/70 15:36:54.800,1023.589274
3220622 *0001V,01/07/70 15:36:54.900,1023.584767
3220731 *0001V,01/07/70 15:36:55.000,1023.585857
3220825 *0001V,01/07/70 15:36:55.100,1023.585891
3220919 *0001V,01/07/70 15:36:55.200,1023.584297
3221028 *0001V,01/07/70 15:36:55.300,1023.583356
3221121 *0001V,01/07/70 15:36:55.400,1023.582273
3221231 *0001V,01/07/70 15:36:55.500,1023.582728
3221324 *0001V,01/07/70 15:36:55.600,1023.581799
3221433 *0001V,01/07/70 15:36:55.700,1023.583807
3221527 *0001V,01/07/70 15:36:55.800,1023.581766
3221621 *0001V,01/07/70 15:36:55.900,1023.585681
3221730 *0001V,01/07/70 15:36:56.000,1023.586698
3221823 *0001V,01/07/70 15:36:56.100,1023.585631
3221933 *0001V,01/07/70 15:36:56.200,1023.583468
3222026 *0001V,01/07/70 15:36:56.300,1023.582046
3222120 *0001V,01/07/70 15:36:56.400,1023.581662
3222229 *0001V,01/07/70 15:36:56.500,1023.582646
3222323 *0001V,01/07/70 15:36:56.600,1023.582333
3222432 *0001V,01/07/70 15:36:56.700,1023.580514
3222525 *0001V,01/07/70 15:36:56.800,1023.579774
3222619 *0001V,01/07/70 15:36:56.900,1023.579394
3222728 *0001V,01/07/70 15:36:57.000,1023.579680
3222822 *0001V,01/07/70 15:36:57.100,1023.578505
3222931 *0001V,01/07/70 15:36:57.200,1023.578415
3223025 *0001V,01/07/70 15:36:57.300,1023.578750
3223134 *0001V,01/07/70 15:36:57.400,1023.574130
3223227 *0001V,01/07/70 15:36:57.500,1023.572559
3223321 *0001V,01/07/70 15:36:57.600,1023.569964
3223430 *0001V,01/07/70 15:36:57.700,1023.576731
3223524 *0001V,01/07/70 15:36:57.800,1023.579117
3223633 *0001V,01/07/70 15:36:57.900,1023.578499
3223727 *0001V,01/07/70 15:36:58.000,1023.579433
3223820 *0001V,01/07/70 15:36:58.100,1023.575860
3223929 *0001V,01/07/70 15:36:58.200,1023.581978
3224023 *0001V,01/07/70 15:36:58.300,1023.585992
3224132 *0001V,01/07/70 15:36:58.400,1023.584804
3224226 *0001V,01/07/70 15:36:58.500,1023.585735
3224319 *0001V,01/07/70 15:36:58.600,1023.590851
3224429 *0001V,01/07/70 15:36:58.700,1023.593930
3224522 *0001V,01/07/70 15:36:58.800,1023.591920
3224631 *0001V,01/07/70 15:36:58.900,1023.590540
3224725 *0001V,01/07/70 15:36:59.000,1023.589106
3224834 *0001V,01/07/70 15:36:59.100,1023.591874
3224928 *0001V,01/07/70 15:36:59.200,1023.587134
3225021 *0001V,01/07/70 15:36:59.300,1023.587154
3225131 *0001V,01/07/70 15:36:59.400,1023.591283
3225224 *0001V,01/07/70 15:36:59.500,1023.593291
3225333 *0001V,01/07/70 15:36:59.600,1023.591961
3225427 *0001V,01/07/70 15:36:59.700,1023.589473
3225521 *0001V,01/07/70 15:36:59.800,1023.589195
3225630 *0001V,01/07/70 15:36:59.900,1023.588325
3225723 *0001V,01/07/70 15:37:00.000,1023.588738
3225833 *0001V,01/07/70 15:37:00.100,1023.587509
3225926 *0001V,01/07/70 15:37:00.200,1023.585418
3226020 *0001V,01/07/70 15:37:00.300,1023.584878
3226129 *0001V,01/07/70 15:37:00.400,1023.588048
3226223 *0001V,01/07/70 15:37:00.500,1023.590312
3226332 *0001V,01/07/70 15:37:00.600,1023.594474
3226425 *0001V,01/07/70 15:37:00.700,1023.597249
3226519 *0001V,01/07/70 15:37:00.800,1023.596071
3226628 *0001V,01/07/70 15:37:00.900,1023.593048
3226722 *0001V,01/07/70 15:37:01.000,1023.590285
3226831 *0001V,01/07/70 15:37:01.100,1023.590122
3226925 *0001V,01/07/70 15:37:01.200,1023.590044
3227034 *0001V,01/07/70 15:37:01.300,1023.591022
3227127 *0001V,01/07/70 15:37:01.400,1023.591301
3227221 *0001V,01/07/70 15:37:01.500,1023.589588
3227330 *0001V,01/07/70 15:37:01.600,1023.595430
3227424 *0001V,01/07/70 15:37:01.700,1023.599377
3227533 *0001V,01/07/70 15:37:01.800,1023.597432
3227627 *0001V,01/07/70 15:37:01.900,1023.595242
3227720 *0001V,01/07/70 15:37:02.000,1023.595719
3227829 *0001V,01/07/70 15:37:02.100,1023.598259
3227923 *0001V,01/07/70 15:37:02.200,1023.598059
3228032 *0001V,01/07/70 15:37:02.300,1023.596501
3228126 *0001V,01/07/70 15:37:02.400,1023.595856
3228219 *0001V,01/07/70 15:37:02.500,1023.595205
3228329 *0001V,01/07/70 15:37:02.600,1023.595542
3228422 *0001V,01/07/70 15:37:02.700,1023.593234
3228531 *0001V,01/07/70 15:37:02.800,1023.589987
3228625 *0001V,01/07/70 15:37:02.900,1023.590937
3228734 *0001V,01/07/70 15:37:03.000,1023.590422
3228828 *0001V,01/07/70 15:37:03.100,1023.589125
3228921 *0001V,01/07/70 15:37:03.200,1023.589486
3229031 *0001V,01/07/70 15:37:03.300,1023.589801
3229124 *0001V,01/07/70 15:37:03.400,1023.590070
3229233 *0001V,01/07/70 15:37:03.500,1023.591715
3229327 *0001V,01/07/70 15:37:03.600,1023.593062
3229421 *0001V,01/07/70 15:37:03.700,1023.594614
3229530 *0001V,01/07/70 15:37:03.800,1023.594316
3229623 *0001V,01/07/70 15:37:03.900,1023.595601
3229733 *0001V,01/07/70 15:37:04.000,1023.595772
3229826 *0001V,01/07/70 15:37:04.100,1023.596901
3229920 *0001V,01/07/70 15:37:04.200,1023.597778
3230029 *0001V,01/07/70 15:37:04.300,1023.595189
3230123 *0001V,01/07/70 15:37:04.400,1023.591748
3230232 *0001V,01/07/70 15:37:04.500,1023.589522
3230325 *0001V,01/07/70 15:37:04.600,1023.587684
3230419 *0001V,01/07/70 15:37:04.700,1023.588955
3230528 *0001V,01/07/70 15:37:04.800,1023.590261
3230622 *0001V,01/07/70 15:37:04.900,1023.592598
3230731 *0001V,01/07/70 15:37:05.000,1023.592354
3230825 *0001V,01/07/70 15:37:05.100,1023.591982
3230934 *0001V,01/07/70 15:37:05.200,1023.590153
3231027 *0001V,01/07/70 15:37:05.300,1023.589942
3231121 *0001V,01/07/70 15:37:05.400,1023.592132
3231230 *0001V,01/07/70 15:37:05.500,1023.592151
3231324 *0001V,01/07/70 15:37:05.600,1023.590836
3231433 *0001V,01/07/70 15:37:05.700,1023.588158
3231527 *0001V,01/07/70 15:37:05.800,1023.587722
3231620 *0001V,01/07/70 15:37:05.900,1023.586553
3231729 *0001V,01/07/70 15:37:06.000,1023.586358
3231823 *0001V,01/07/70 15:37:06.100,1023.586199
3231932 *0001V,01/07/70 15:37:06.200,1023.585926
3232026 *0001V,01/07/70 15:37:06.300,1023.585722
3232119 *0001V,01/07/70 15:37:06.400,1023.588185
3232229 *0001V,01/07/70 15:37:06.500,1023.586668
3232322 *0001V,01/07/70 15:37:06.600,1023.586312
3232431 *0001V,01/07/70 15:37:06.700,1023.587447
3232525 *0001V,01/07/70 15:37:06.800,1023.587124
3232619 *0001V,01/07/70 15:37:06.900,1023.586172
3232728 *0001V,01/07/70 15:37:07.000,1023.590586
3232821 *0001V,01/07/70 15:37:07.100,1023.592887
3232931 *0001V,01/07/70 15:37:07.200,1023.590137
3233024 *0001V,01/07/70 15:37:07.300,1023.590466
3233133 *0001V,01/07/70 15:37:07.400,1023.589640
3233227 *0001V,01/07/70 15:37:07.500,1023.586094
3233321 *0001V,01/07/70 15:37:07.600,1023.586783
3233430 *0001V,01/07/70 15:37:07.700,1023.586908
3233523 *0001V,01/07/70 15:37:07.800,1023.590875
3233633 *0001V,01/07/70 15:37:07.900,1023.592893
3233726 *0001V,01/07/70 15:37:08.000,1023.592277
3233820 *0001V,01/07/70 15:37:08.100,1023.592985
3233929 *0001V,01/07/70 15:37:08.200,1023.592607
3234023 *0001V,01/07/70 15:37:08.300,1023.591419
3234132 *0001V,01/07/70 15:37:08.400,1023.593429
3234225 *0001V,01/07/70 15:37:08.500,1023.593272
3234319 *0001V,01/07/70 15:37:08.600,1023.591647
3234428 *0001V,01/07/70 15:37:08.700,1023.591107
3234522 *0001V,01/07/70 15:37:08.800,1023.590274
3234631 *0001V,01/07/70 15:37:08.900,1023.590026
3234725 *0001V,01/07/70 15:37:09.000,1023.591633
3234834 *0001V,01/07/70 15:37:09.100,1023.590372
3234927 *0001V,01/07/70 15:37:09.200,1023.587264
3235021 *0001V,01/07/70 15:37:09.300,1023.584986
3235130 *0001V,01/07/70 15:37:09.400,1023.587095
3235224 *0001V,01/07/70 15:37:09.500,1023.589540
3235333 *0001V,01/07/70 15:37:09.600,1023.590974
3235427 *0001V,01/07/70 15:37:09.700,1023.594049
3235520 *0001V,01/07/70 15:37:09.800,1023.593955
3235629 *0001V,01/07/70 15:37:09.900,1023.595027
3235723 *0001V,01/07/70 15:37:10.000,1023.590837
3235832 *0001V,01/07/70 15:37:10.100,1023.589324
3235926 *0001V,01/07/70 15:37:10.200,1023.587052
3236019 *0001V,01/07/70 15:37:10.300,1023.589101
3236129 *0001V,01/07/70 15:37:10.400,1023.591237
3236222 *0001V,01/07/70 15:37:10.500,1023.593999
3236331 *0001V,01/07/70 15:37:10.600,1023.596548
3236425 *0001V,01/07/70 15:37:10.700,1023.594882
3236534 *0001V,01/07/70 15:37:10.800,1023.593530
3236628 *0001V,01/07/70 15:37:10.900,1023.592798
3236721 *0001V,01/07/70 15:37:11.000,1023.592047
3236831 *0001V,01/07/70 15:37:11.100,1023.595497
3236924 *0001V,01/07/70 15:37:11.200,1023.595618
3237033 *0001V,01/07/70 15:37:11.300,1023.592528
3237127 *0001V,01/07/70 15:37:11.400,1023.590749
3237221 *0001V,01/07/70 15:37:11.500,1023.592455
3237330 *0001V,01/07/70 15:37:11.600,1023.593529
3237423 *0001V,01/07/70 15:37:11.700,1023.595527
3237533 *0001V,01/07/70 15:37:11.800,1023.595905
3237626 *0001V,01/07/70 15:37:11.900,1023.594782
3237720 *0001V,01/07/70 15:37:12.000,1023.593206
3237829 *0001V,01/07/70 15:37:12.100,1023.591285
3237923 *0001V,01/07/70 15:37:12.200,1023.590310
3238032 *0001V,01/07/70 15:37:12.300,1023.590949
3238125 *0001V,01/07/70 15:37:12.400,1023.590472
3238219 *0001V,01/07/70 15:37:12.500,1023.587776
3238328 *0001V,01/07/70 15:37:12.600,1023.592471
3238422 *0001V,01/07/70 15:37:12.700,1023.595145
3238531 *0001V,01/07/70 15:37:12.800,1023.594597
3238625 *0001V,01/07/70 15:37:12.900,1023.592215
3238734 *0001V,01/07/70 15:37:13.000,1023.587693
3238827 *0001V,01/07/70 15:37:13.100,1023.584532
3238921 *0001V,01/07/70 15:37:13.200,1023.587129
3239030 *0001V,01/07/70 15:37:13.300,1023.589418
3239124 *0001V,01/07/70 15:37:13.400,1023.590029
3239233 *0001V,01/07/70 15:37:13.500,1023.592594
3239327 *0001V,01/07/70 15:37:13.600,1023.593861
3239420 *0001V,01/07/70 15:37:13.700,1023.594503
3239529 *0001V,01/07/70 15:37:13.800,1023.595604
3239623 *0001V,01/07/70 15:37:13.900,1023.595364
3239732 *0001V,01/07/70 15:37:14.000,1023.591575
3239826 *0001V,01/07/70 15:37:14.100,1023.591788
3239919 *0001V,01/07/70 15:37:14.200,1023.591108
3240029 *0001V,01/07/70 15:37:14.300,1023.593464
3240122 *0001V,01/07/70 15:37:14.400,1023.597791
3240231 *0001V,01/07/70 15:37:14.500,1023.599537
3240325 *0001V,01/07/70 15:37:14.600,1023.598649
3240434 *0001V,01/07/70 15:37:14.700,1023.599167
3240528 *0001V,01/07/70 15:37:14.800,1023.601308
3240621 *0001V,01/07/70 15:37:14.900,1023.601174
3240731 *0001V,01/07/70 15:37:15.000,1023.600735
3240824 *0001V,01/07/70 15:37:15.100,1023.599173
3240933 *0001V,01/07/70 15:37:15.200,1023.600058
3241027 *0001V,01/07/70 15:37:15.300,1023.599576
3241121 *0001V,01/07/70 15:37:15.400,1023.599879
3241230 *0001V,01/07/70 15:37:15.500,1023.599009
3241323 *0001V,01/07/70 15:37:15.600,1023.596698
3241433 *0001V,01/07/70 15:37:15.700,1023.597692
3241526 *0001V,01/07/70 15:37:15.800,1023.597302
3241620 *0001V,01/07/70 15:37:15.900,1023.596605
3241729 *0001V,01/07/70 15:37:16.000,1023.598206
3241823 *0001V,01/07/70 15:37:16.100,1023.598060
3241932 *0001V,01/07/70 15:37:16.200,1023.597222
3242025 *0001V,01/07/70 15:37:16.300,1023.597928
3242135 *0001V,01/07/70 15:37:16.400,1023.594680
3242228 *0001V,01/07/70 15:37:16.500,1023.594676
3242322 *0001V,01/07/70 15:37:16.600,1023.592781
3242431 *0001V,01/07/70 15:37:16.700,1023.592870
3242525 *0001V,01/07/70 15:37:16.800,1023.592221
3242634 *0001V,01/07/70 15:37:16.900,1023.593422
3242727 *0001V,01/07/70 15:37:17.000,1023.594409
3242821 *0001V,01/07/70 15:37:17.100,1023.596068
3242930 *0001V,01/07/70 15:37:17.200,1023.600810
3243024 *0001V,01/07/70 15:37:17.300,1023.599753
3243133 *0001V,01/07/70 15:37:17.400,1023.594304
3243227 *0001V,01/07/70 15:37:17.500,1023.591837
3243320 *0001V,01/07/70 15:37:17.600,1023.593186
3243429 *0001V,01/07/70 15:37:17.700,1023.595372
3243523 *0001V,01/07/70 15:37:17.800,1023.595698
3243632 *0001V,01/07/70 15:37:17.900,1023.593908
3243726 *0001V,01/07/70 15:37:18.000,1023.595924
3243819 *0001V,01/07/70 15:37:18.100,1023.597884
3243929 *0001V,01/07/70 15:37:18.200,1023.597715
3244022 *0001V,01/07/70 15:37:18.300,1023.598639
3244131 *0001V,01/07/70 15:37:18.400,1023.597881
3244225 *0001V,01/07/70 15:37:18.500,1023.598126
3244334 *0001V,01/07/70 15:37:18.600,1023.598558
3244428 *0001V,01/07/70 15:37:18.700,1023.596568
3244521 *0001V,01/07/70 15:37:18.800,1023.595909
3244631 *0001V,01/07/70 15:37:18.900,1023.596140
3244724 *0001V,01/07/70 15:37:19.000,1023.598426
3244833 *0001V,01/07/70 15:37:19.100,1023.596954
3244927 *0001V,01/07/70 15:37:19.200,1023.596231
3245021 *0001V,01/07/70 15:37:19.300,1023.595130
3245130 *0001V,01/07/70 15:37:19.400,1023.590144
3245223 *0001V,01/07/70 15:37:19.500,1023.591697
3245333 *0001V,01/07/70 15:37:19.600,1023.591845
3245426 *0001V,01/07/70 15:37:19.700,1023.590041
3245520 *0001V,01/07/70 15:37:19.800,1023.587915
3245629 *0001V,01/07/70 15:37:19.900,1023.586878
3245723 *0001V,01/07/70 15:37:20.000,1023.590152
3245832 *0001V,01/07/70 15:37:20.100,1023.592634
3245925 *0001V,01/07/70 15:37:20.200,1023.589915
3246019 *0001V,01/07/70 15:37:20.300,1023.590610
3246128 *0001V,01/07/70 15:37:20.400,1023.590777
3246222 *0001V,01/07/70 15:37:20.500,1023.590597
3246331 *0001V,01/07/70 15:37:20.600,1023.593057
3246425 *0001V,01/07/70 15:37:20.700,1023.591473
3246534 *0001V,01/07/70 15:37:20.800,1023.590138
3246627 *0001V,01/07/70 15:37:20.900,1023.589840
3246721 *0001V,01/07/70 15:37:21.000,1023.591184
3246830 *0001V,01/07/70 15:37:21.100,1023.594588
3246924 *0001V,01/07/70 15:37:21.200,1023.596276
3247033 *0001V,01/07/70 15:37:21.300,1023.597699
3247127 *0001V,01/07/70 15:37:21.400,1023.599784
3247220 *0001V,01/07/70 15:37:21.500,1023.602343
3247329 *0001V,01/07/70 15:37:21.600,1023.603977
3247423 *0001V,01/07/70 15:37:21.700,1023.602077
3247532 *0001V,01/07/70 15:37:21.800,1023.601306
3247626 *0001V,01/07/70 15:37:21.900,1023.601812
3247719 *0001V,01/07/70 15:37:22.000,1023.601773
3247829 *0001V,01/07/70 15:37:22.100,1023.599346
3247922 *0001V,01/07/70 15:37:22.200,1023.598745
3248031 *0001V,01/07/70 15:37:22.300,1023.597803
3248125 *0001V,01/07/70 15:37:22.400,1023.594805
3248234 *0001V,01/07/70 15:37:22.500,1023.592302
3248328 *0001V,01/07/70 15:37:22.600,1023.591527
3248421 *0001V,01/07/70 15:37:22.700,1023.594634
3248531 *0001V,01/07/70 15:37:22.800,1023.593278
3248624 *0001V,01/07/70 15:37:22.900,1023.589925
3248733 *0001V,01/07/70 15:37:23.000,1023.590746
3248827 *0001V,01/07/70 15:37:23.100,1023.593826
3248921 *0001V,01/07/70 15:37:23.200,1023.594907
3249030 *0001V,01/07/70 15:37:23.300,1023.595393
3249123 *0001V,01/07/70 15:37:23.400,1023.596603
3249233 *0001V,01/07/70 15:37:23.500,1023.595029
3249326 *0001V,01/07/70 15:37:23.600,1023.594768
3249420 *0001V,01/07/70 15:37:23.700,1023.595728
3249529 *0001V,01/07/70 15:37:23.800,1023.592699
3249623 *0001V,01/07/70 15:37:23.900,1023.591889
3249732 *0001V,01/07/70 15:37:24.000,1023.595265
3249825 *0001V,01/07/70 15:37:24.100,1023.596735
3249919 *0001V,01/07/70 15:37:24.200,1023.596936
3250028 *0001V,01/07/70 15:37:24.300,1023.596487
3250122 *0001V,01/07/70 15:37:24.400,1023.595087
3250231 *0001V,01/07/70 15:37:24.500,1023.600400
3250325 *0001V,01/07/70 15:37:24.600,1023.600059
3250434 *0001V,01/07/70 15:37:24.700,1023.600226
3250527 *0001V,01/07/70 15:37:24.800,1023.601352
3250621 *0001V,01/07/70 15:37:24.900,1023.600969
3250730 *0001V,01/07/70 15:37:25.000,1023.599499
3250824 *0001V,01/07/70 15:37:25.100,1023.602076
3250933 *0001V,01/07/70 15:37:25.200,1023.603537
3251027 *0001V,01/07/70 15:37:25.300,1023.601391
3251120 *0001V,01/07/70 15:37:25.400,1023.599412
3251229 *0001V,01/07/70 15:37:25.500,1023.600418
3251323 *0001V,01/07/70 15:37:25.600,1023.599523
3251432 *0001V,01/07/70 15:37:25.700,1023.598660
3251526 *0001V,01/07/70 15:37:25.800,1023.601208
3251619 *0001V,01/07/70 15:37:25.900,1023.598678
3251729 *0001V,01/07/70 15:37:26.000,1023.597698
3251822 *0001V,01/07/70 15:37:26.100,1023.594865
3251931 *0001V,01/07/70 15:37:26.200,1023.593694
3252025 *0001V,01/07/70 15:37:26.300,1023.595546
3252134 *0001V,01/07/70 15:37:26.400,1023.597732
3252228 *0001V,01/07/70 15:37:26.500,1023.597606
3252321 *0001V,01/07/70 15:37:26.600,1023.598700
3252431 *0001V,01/07/70 15:37:26.700,1023.600056
3252524 *0001V,01/07/70 15:37:26.800,1023.600677
3252633 *0001V,01/07/70 15:37:26.900,1023.596102
3252727 *0001V,01/07/70 15:37:27.000,1023.594947
3252821 *0001V,01/07/70 15:37:27.100,1023.596188
3252930 *0001V,01/07/70 15:37:27.200,1023.599845
3253023 *0001V,01/07/70 15:37:27.300,1023.598971
3253133 *0001V,01/07/70 15:37:27.400,1023.598256
3253226 *0001V,01/07/70 15:37:27.500,1023.598171
3253320 *0001V,01/07/70 15:37:27.600,1023.598195
3253429 *0001V,01/07/70 15:37:27.700,1023.597274
3253523 *0001V,01/07/70 15:37:27.800,1023.597745
3253632 *0001V,01/07/70 15:37:27.900,1023.596957
3253725 *0001V,01/07/70 15:37:28.000,1023.595504
3253819 *0001V,01/07/70 15:37:28.100,1023.595419
3253928 *0001V,01/07/70 15:37:28.200,1023.596388
3254022 *0001V,01/07/70 15:37:28.300,1023.598196
3254131 *0001V,01/07/70 15:37:28.400,1023.600791
3254225 *0001V,01/07/70 15:37:28.500,1023.603218
3254334 *0001V,01/07/70 15:37:28.600,1023.601643
3254427 *0001V,01/07/70 15:37:28.700,1023.600335
3254521 *0001V,01/07/70 15:37:28.800,1023.598840
3254630 *0001V,01/07/70 15:37:28.900,1023.597981
3254724 *0001V,01/07/70 15:37:29.000,1023.597212
3254833 *0001V,01/07/70 15:37:29.100,1023.598899
3254927 *0001V,01/07/70 15:37:29.200,1023.600541
3255020 *0001V,01/07/70 15:37:29.300,1023.600744
3255129 *0001V,01/07/70 15:37:29.400,1023.600541
3255223 *0001V,01/07/70 15:37:29.500,1023.599892
3255332 *0001V,01/07/70 15:37:29.600,1023.598602
3255426 *0001V,01/07/70 15:37:29.700,1023.596803
3255519 *0001V,01/07/70 15:37:29.800,1023.595076
3255629 *0001V,01/07/70 15:37:29.900,1023.599261
3255722 *0001V,01/07/70 15:37:30.000,1023.602604
3255831 *0001V,01/07/70 15:37:30.100,1023.599614
3255925 *0001V,01/07/70 15:37:30.200,1023.599118
3256034 *0001V,01/07/70 15:37:30.300,1023.598191
3256128 *0001V,01/07/70 15:37:30.400,1023.598746
3256221 *0001V,01/07/70 15:37:30.500,1023.599304
3256331 *0001V,01/07/70 15:37:30.600,1023.597909
3256424 *0001V,01/07/70 15:37:30.700,1023.598037
3256533 *0001V,01/07/70 15:37:30.800,1023.598236
3256627 *0001V,01/07/70 15:37:30.900,1023.596024
3256721 *0001V,01/07/70 15:37:31.000,1023.594051
3256830 *0001V,01/07/70 15:37:31.100,1023.593397
3256923 *0001V,01/07/70 15:37:31.200,1023.598637
3257033 *0001V,01/07/70 15:37:31.300,1023.597128
3257126 *0001V,01/07/70 15:37:31.400,1023.599440
3257220 *0001V,01/07/70 15:37:31.500,1023.597725
3257329 *0001V,01/07/70 15:37:31.600,1023.599191
3257423 *0001V,01/07/70 15:37:31.700,1023.602503
3257532 *0001V,01/07/70 15:37:31.800,1023.603653
3257625 *0001V,01/07/70 15:37:31.900,1023.601404
3257719 *0001V,01/07/70 15:37:32.000,1023.599754
3257828 *0001V,01/07/70 15:37:32.100,1023.598846
3257922 *0001V,01/07/70 15:37:32.200,1023.601692
3258031 *0001V,01/07/70 15:37:32.300,1023.603266
3258125 *0001V,01/07/70 15:37:32.400,1023.601576
3258234 *0001V,01/07/70 15:37:32.500,1023.601556
3258327 *0001V,01/07/70 15:37:32.600,1023.603345
3258421 *0001V,01/07/70 15:37:32.700,1023.602153
3258530 *0001V,01/07/70 15:37:32.800,1023.600720
3258624 *0001V,01/07/70 15:37:32.900,1023.603931
3258733 *0001V,01/07/70 15:37:33.000,1023.606189
3258827 *0001V,01/07/70 15:37:33.100,1023.604127
3258920 *0001V,01/07/70 15:37:33.200,1023.604301
3259029 *0001V,01/07/70 15:37:33.300,1023.602632
3259123 *0001V,01/07/70 15:37:33.400,1023.603660
3259232 *0001V,01/07/70 15:37:33.500,1023.606986
3259326 *0001V,01/07/70 15:37:33.600,1023.607876
3259419 *0001V,01/07/70 15:37:33.700,1023.607319
3259529 *0001V,01/07/70 15:37:33.800,1023.609131
3259622 *0001V,01/07/70 15:37:33.900,1023.610557
3259731 *0001V,01/07/70 15:37:34.000,1023.610777
3259825 *0001V,01/07/70 15:37:34.100,1023.610687
3259934 *0001V,01/07/70 15:37:34.200,1023.610778
3300028 *0001V,01/07/70 15:37:34.300,1023.612531
3300121 *0001V,01/07/70 15:37:34.400,1023.607902
3300231 *0001V,01/07/70 15:37:34.500,1023.605625
3300324 *0001V,01/07/70 15:37:34.600,1023.603609
3300433 *0001V,01/07/70 15:37:34.700,1023.601352
3300527 *0001V,01/07/70 15:37:34.800,1023.603622
3300621 *0001V,01/07/70 15:37:34.900,1023.607523
3300730 *0001V,01/07/70 15:37:35.000,1023.608708
3300823 *0001V,01/07/70 15:37:35.100,1023.607463
3300933 *0001V,01/07/70 15:37:35.200,1023.608941
3301026 *0001V,01/07/70 15:37:35.300,1023.610310
3301120 *0001V,01/07/70 15:37:35.400,1023.611049
3301229 *0001V,01/07/70 15:37:35.500,1023.610508
3301323 *0001V,01/07/70 15:37:35.600,1023.609303
3301432 *0001V,01/07/70 15:37:35.700,1023.608639
3301525 *0001V,01/07/70 15:37:35.800,1023.606074
3301619 *0001V,01/07/70 15:37:35.900,1023.600337
3301728 *0001V,01/07/70 15:37:36.000,1023.601581
3301822 *0001V,01/07/70 15:37:36.100,1023.606034
3301931 *0001V,01/07/70 15:37:36.200,1023.608303
3302025 *0001V,01/07/70 15:37:36.300,1023.611238
3302134 *0001V,01/07/70 15:37:36.400,1023.610680
3302227 *0001V,01/07/70 15:37:36.500,1023.609988
3302321 *0001V,01/07/70 15:37:36.600,1023.609860
3302430 *0001V,01/07/70 15:37:36.700,1023.610006
3302524 *0001V,01/07/70 15:37:36.800,1023.610387
3302633 *0001V,01/07/70 15:37:36.900,1023.610913
3302727 *0001V,01/07/70 15:37:37.000,1023.610577
3302820 *0001V,01/07/70 15:37:37.100,1023.609709
3302929 *0001V,01/07/70 15:37:37.200,1023.609805
3303023 *0001V,01/07/70 15:37:37.300,1023.610081
3303132 *0001V,01/07/70 15:37:37.400,1023.610648
3303226 *0001V,01/07/70 15:37:37.500,1023.611804
3303319 *0001V,01/07/70 15:37:37.600,1023.611382
3303429 *0001V,01/07/70 15:37:37.700,1023.612026
3303522 *0001V,01/07/70 15:37:37.800,1023.613531
3303631 *0001V,01/07/70 15:37:37.900,1023.614347
3303725 *0001V,01/07/70 15:37:38.000,1023.614047
3303819 *0001V,01/07/70 15:37:38.100,1023.614948
3303928 *0001V,01/07/70 15:37:38.200,1023.616086
3304021 *0001V,01/07/70 15:37:38.300,1023.615899
3304131 *0001V,01/07/70 15:37:38.400,1023.615920
3304224 *0001V,01/07/70 15:37:38.500,1023.619222
3304333 *0001V,01/07/70 15:37:38.600,1023.616787
3304427 *0001V,01/07/70 15:37:38.700,1023.612291
3304521 *0001V,01/07/70 15:37:38.800,1023.611081
3304630 *0001V,01/07/70 15:37:38.900,1023.611406
3304723 *0001V,01/07/70 15:37:39.000,1023.610603
3304833 *0001V,01/07/70 15:37:39.100,1023.610645
3304926 *0001V,01/07/70 15:37:39.200,1023.607464
3305020 *0001V,01/07/70 15:37:39.300,1023.607235
3305129 *0001V,01/07/70 15:37:39.400,1023.612223
3305223 *0001V,01/07/70 15:37:39.500,1023.609515
3305332 *0001V,01/07/70 15:37:39.600,1023.610916
3305425 *0001V,01/07/70 15:37:39.700,1023.609830
3305519 *0001V,01/07/70 15:37:39.800,1023.609148
3305628 *0001V,01/07/70 15:37:39.900,1023.610431
3305722 *0001V,01/07/70 15:37:40.000,1023.609720
3305831 *0001V,01/07/70 15:37:40.100,1023.611242
3305925 *0001V,01/07/70 15:37:40.200,1023.611885
3306034 *0001V,01/07/70 15:37:40.300,1023.615188
3306127 *0001V,01/07/70 15:37:40.400,1023.613952
3306221 *0001V,01/07/70 15:37:40.500,1023.612580
3306330 *0001V,01/07/70 15:37:40.600,1023.611965
3306424 *0001V,01/07/70 15:37:40.700,1023.608840
3306533 *0001V,01/07/70 15:37:40.800,1023.607447
3306627 *0001V,01/07/70 15:37:40.900,1023.607120
3306720 *0001V,01/07/70 15:37:41.000,1023.606969
3306829 *0001V,01/07/70 15:37:41.100,1023.609649
3306923 *0001V,01/07/70 15:37:41.200,1023.607286
3307032 *0001V,01/07/70 15:37:41.300,1023.606151
3307126 *0001V,01/07/70 15:37:41.400,1023.605590
3307219 *0001V,01/07/70 15:37:41.500,1023.607659
3307329 *0001V,01/07/70 15:37:41.600,1023.606925
3307422 *0001V,01/07/70 15:37:41.700,1023.610944
3307531 *0001V,01/07/70 15:37:41.800,1023.612527
3307625 *0001V,01/07/70 15:37:41.900,1023.613803
3307734 *0001V,01/07/70 15:37:42.000,1023.615781
3307828 *0001V,01/07/70 15:37:42.100,1023.615976
3307921 *0001V,01/07/70 15:37:42.200,1023.614573
3308031 *0001V,01/07/70 15:37:42.300,1023.614450
3308124 *0001V,01/07/70 15:37:42.400,1023.617261
3308233 *0001V,01/07/70 15:37:42.500,1023.617991
3308327 *0001V,01/07/70 15:37:42.600,1023.617263
3308421 *0001V,01/07/70 15:37:42.700,1023.616064
3308530 *0001V,01/07/70 15:37:42.800,1023.613358
3308623 *0001V,01/07/70 15:37:42.900,1023.610891
3308733 *0001V,01/07/70 15:37:43.000,1023.609572
3308826 *0001V,01/07/70 15:37:43.100,1023.608680
3308920 *0001V,01/07/70 15:37:43.200,1023.609555
3309029 *0001V,01/07/70 15:37:43.300,1023.609613
3309123 *0001V,01/07/70 15:37:43.400,1023.611354
3309232 *0001V,01/07/70 15:37:43.500,1023.613860
3309325 *0001V,01/07/70 15:37:43.600,1023.613781
3309419 *0001V,01/07/70 15:37:43.700,1023.613965
3309528 *0001V,01/07/70 15:37:43.800,1023.614091
3309622 *0001V,01/07/70 15:37:43.900,1023.611864
3309731 *0001V,01/07/70 15:37:44.000,1023.611388
3309825 *0001V,01/07/70 15:37:44.100,1023.609461
3309934 *0001V,01/07/70 15:37:44.200,1023.609856
3310027 *0001V,01/07/70 15:37:44.300,1023.612541
3310121 *0001V,01/07/70 15:37:44.400,1023.613470
3310230 *0001V,01/07/70 15:37:44.500,1023.608691
3310324 *0001V,01/07/70 15:37:44.600,1023.605575
3310433 *0001V,01/07/70 15:37:44.700,1023.607401
3310527 *0001V,01/07/70 15:37:44.800,1023.610501
3310620 *0001V,01/07/70 15:37:44.900,1023.606470
3310729 *0001V,01/07/70 15:37:45.000,1023.605883
3310823 *0001V,01/07/70 15:37:45.100,1023.606351
3310932 *0001V,01/07/70 15:37:45.200,1023.606019
3311026 *0001V,01/07/70 15:37:45.300,1023.612580
3311119 *0001V,01/07/70 15:37:45.400,1023.613754
3311229 *0001V,01/07/70 15:37:45.500,1023.614927
3311322 *0001V,01/07/70 15:37:45.600,1023.612762
3311431 *0001V,01/07/70 15:37:45.700,1023.615242
3311525 *0001V,01/07/70 15:37:45.800,1023.613946
3311634 *0001V,01/07/70 15:37:45.900,1023.613299
3311728 *0001V,01/07/70 15:37:46.000,1023.614128
3311821 *0001V,01/07/70 15:37:46.100,1023.616292
3311931 *0001V,01/07/70 15:37:46.200,1023.616682
3312024 *0001V,01/07/70 15:37:46.300,1023.615943
3312133 *0001V,01/07/70 15:37:46.400,1023.616037
3312227 *0001V,01/07/70 15:37:46.500,1023.615151
3312321 *0001V,01/07/70 15:37:46.600,1023.617108
3312430 *0001V,01/07/70 15:37:46.700,1023.618357
3312523 *0001V,01/07/70 15:37:46.800,1023.618546
3312633 *0001V,01/07/70 15:37:46.900,1023.619716
3312726 *0001V,01/07/70 15:37:47.000,1023.619810
3312820 *0001V,01/07/70 15:37:47.100,1023.618165
3312929 *0001V,01/07/70 15:37:47.200,1023.617534
3313023 *0001V,01/07/70 15:37:47.300,1023.614987
3313132 *0001V,01/07/70 15:37:47.400,1023.617332
3313225 *0001V,01/07/70 15:37:47.500,1023.620094
3313335 *0001V,01/07/70 15:37:47.600,1023.619834
3313428 *0001V,01/07/70 15:37:47.700,1023.621466
3313522 *0001V,01/07/70 15:37:47.800,1023.620059
3313631 *0001V,01/07/70 15:37:47.900,1023.622152
3313725 *0001V,01/07/70 15:37:48.000,1023.622950
3313834 *0001V,01/07/70 15:37:48.100,1023.619975
3313927 *0001V,01/07/70 15:37:48.200,1023.617485
3314021 *0001V,01/07/70 15:37:48.300,1023.617580
3314130 *0001V,01/07/70 15:37:48.400,1023.619097
3314224 *0001V,01/07/70 15:37:48.500,1023.620945
3314333 *0001V,01/07/70 15:37:48.600,1023.619138
3314427 *0001V,01/07/70 15:37:48.700,1023.618800
3314520 *0001V,01/07/70 15:37:48.800,1023.620647
3314629 *0001V,01/07/70 15:37:48.900,1023.617797
3314723 *0001V,01/07/70 15:37:49.000,1023.618624
3314832 *0001V,01/07/70 15:37:49.100,1023.618127
3314926 *0001V,01/07/70 15:37:49.200,1023.618346
3315019 *0001V,01/07/70 15:37:49.300,1023.620763
3315129 *0001V,01/07/70 15:37:49.400,1023.621393
3315222 *0001V,01/07/70 15:37:49.500,1023.621860
3315331 *0001V,01/07/70 15:37:49.600,1023.623358
3315425 *0001V,01/07/70 15:37:49.700,1023.621926
3315534 *0001V,01/07/70 15:37:49.800,1023.618812
3315628 *0001V,01/07/70 15:37:49.900,1023.619482
3315721 *0001V,01/07/70 15:37:50.000,1023.618575
3315831 *0001V,01/07/70 15:37:50.100,1023.616026
3315924 *0001V,01/07/70 15:37:50.200,1023.616362
3316033 *0001V,01/07/70 15:37:50.300,1023.615955
3316127 *0001V,01/07/70 15:37:50.400,1023.616421
3316221 *0001V,01/07/70 15:37:50.500,1023.616252
3316330 *0001V,01/07/70 15:37:50.600,1023.617094
3316423 *0001V,01/07/70 15:37:50.700,1023.614444
3316533 *0001V,01/07/70 15:37:50.800,1023.611797
3316626 *0001V,01/07/70 15:37:50.900,1023.610288
3316720 *0001V,01/07/70 15:37:51.000,1023.611617
3316829 *0001V,01/07/70 15:37:51.100,1023.611291
3316923 *0001V,01/07/70 15:37:51.200,1023.612960
3317032 *0001V,01/07/70 15:37:51.300,1023.613438
3317125 *0001V,01/07/70 15:37:51.400,1023.613970
3317219 *0001V,01/07/70 15:37:51.500,1023.613789
3317328 *0001V,01/07/70 15:37:51.600,1023.615140
3317422 *0001V,01/07/70 15:37:51.700,1023.614959
3317531 *0001V,01/07/70 15:37:51.800,1023.614645
3317625 *0001V,01/07/70 15:37:51.900,1023.614414
3317734 *0001V,01/07/70 15:37:52.000,1023.615117
3317827 *0001V,01/07/70 15:37:52.100,1023.616947
3317921 *0001V,01/07/70 15:37:52.200,1023.618077
3318030 *0001V,01/07/70 15:37:52.300,1023.617894
3318124 *0001V,01/07/70 15:37:52.400,1023.616762
3318233 *0001V,01/07/70 15:37:52.500,1023.615661
3318327 *0001V,01/07/70 15:37:52.600,1023.617390
3318420 *0001V,01/07/70 15:37:52.700,1023.617460
3318529 *0001V,01/07/70 15:37:52.800,1023.615865
3318623 *0001V,01/07/70 15:37:52.900,1023.616523
3318732 *0001V,01/07/70 15:37:53.000,1023.619127
3318826 *0001V,01/07/70 15:37:53.100,1023.620442
3318919 *0001V,01/07/70 15:37:53.200,1023.619786
3319029 *0001V,01/07/70 15:37:53.300,1023.619749
3319122 *0001V,01/07/70 15:37:53.400,1023.619044
3319231 *0001V,01/07/70 15:37:53.500,1023.617849
3319325 *0001V,01/07/70 15:37:53.600,1023.616258
3319434 *0001V,01/07/70 15:37:53.700,1023.613425
3319528 *0001V,01/07/70 15:37:53.800,1023.613270
3319621 *0001V,01/07/70 15:37:53.900,1023.614707
3319731 *0001V,01/07/70 15:37:54.000,1023.615744
3319824 *0001V,01/07/70 15:37:54.100,1023.614818
3319933 *0001V,01/07/70 15:37:54.200,1023.613743
3320027 *0001V,01/07/70 15:37:54.300,1023.614263
3320121 *0001V,01/07/70 15:37:54.400,1023.612865
3320230 *0001V,01/07/70 15:37:54.500,1023.612053
3320323 *0001V,01/07/70 15:37:54.600,1023.612314
3320433 *0001V,01/07/70 15:37:54.700,1023.610953
3320526 *0001V,01/07/70 15:37:54.800,1023.610752
3320620 *0001V,01/07/70 15:37:54.900,1023.612401
3320729 *0001V,01/07/70 15:37:55.000,1023.612455
3320823 *0001V,01/07/70 15:37:55.100,1023.613873
3320932 *0001V,01/07/70 15:37:55.200,1023.614098
3321025 *0001V,01/07/70 15:37:55.300,1023.610160
3321119 *0001V,01/07/70 15:37:55.400,1023.609099
3321228 *0001V,01/07/70 15:37:55.500,1023.611860
3321322 *0001V,01/07/70 15:37:55.600,1023.617231
3321431 *0001V,01/07/70 15:37:55.700,1023.616248
3321525 *0001V,01/07/70 15:37:55.800,1023.616600
3321634 *0001V,01/07/70 15:37:55.900,1023.613547
3321727 *0001V,01/07/70 15:37:56.000,1023.613107
3321821 *0001V,01/07/70 15:37:56.100,1023.614897
3321930 *0001V,01/07/70 15:37:56.200,1023.614591
3322024 *0001V,01/07/70 15:37:56.300,1023.612636
3322133 *0001V,01/07/70 15:37:56.400,1023.611581
3322227 *0001V,01/07/70 15:37:56.500,1023.611538
3322320 *0001V,01/07/70 15:37:56.600,1023.609901
3322429 *0001V,01/07/70 15:37:56.700,1023.609407
3322523 *0001V,01/07/70 15:37:56.800,1023.612036
3322632 *0001V,01/07/70 15:37:56.900,1023.611320
3322726 *0001V,01/07/70 15:37:57.000,1023.609809
3322819 *0001V,01/07/70 15:37:57.100,1023.612329
3322929 *0001V,01/07/70 15:37:57.200,1023.612338
3323022 *0001V,01/07/70 15:37:57.300,1023.613248
3323131 *0001V,01/07/70 15:37:57.400,1023.612370
3323225 *0001V,01/07/70 15:37:57.500,1023.611198
3323334 *0001V,01/07/70 15:37:57.600,1023.611218
3323428 *0001V,01/07/70 15:37:57.700,1023.613869
3323521 *0001V,01/07/70 15:37:57.800,1023.611967
3323631 *0001V,01/07/70 15:37:57.900,1023.613248
3323724 *0001V,01/07/70 15:37:58.000,1023.614942
3323833 *0001V,01/07/70 15:37:58.100,1023.614843
3323927 *0001V,01/07/70 15:37:58.200,1023.614386
3324021 *0001V,01/07/70 15:37:58.300,1023.616163
3324130 *0001V,01/07/70 15:37:58.400,1023.616663
3324223 *0001V,01/07/70 15:37:58.500,1023.619597
3324333 *0001V,01/07/70 15:37:58.600,1023.617017
3324426 *0001V,01/07/70 15:37:58.700,1023.614814
3324520 *0001V,01/07/70 15:37:58.800,1023.612128
3324629 *0001V,01/07/70 15:37:58.900,1023.611967
3324723 *0001V,01/07/70 15:37:59.000,1023.614028
3324832 *0001V,01/07/70 15:37:59.100,1023.615048
3324925 *0001V,01/07/70 15:37:59.200,1023.618262
3325019 *0001V,01/07/70 15:37:59.300,1023.617521
3325128 *0001V,01/07/70 15:37:59.400,1023.616165
3325222 *0001V,01/07/70 15:37:59.500,1023.617154
3325331 *0001V,01/07/70 15:37:59.600,1023.616740
3325425 *0001V,01/07/70 15:37:59.700,1023.617809
3325534 *0001V,01/07/70 15:37:59.800,1023.618689
3325627 *0001V,01/07/70 15:37:59.900,1023.617472
3325721 *0001V,01/07/70 15:38:00.000,1023.615622
3325830 *0001V,01/07/70 15:38:00.100,1023.617468
3325924 *0001V,01/07/70 15:38:00.200,1023.617502
3326033 *0001V,01/07/70 15:38:00.300,1023.619906
3326127 *0001V,01/07/70 15:38:00.400,1023.619805
3326220 *0001V,01/07/70 15:38:00.500,1023.614611
3326329 *0001V,01/07/70 15:38:00.600,1023.613959
3326423 *0001V,01/07/70 15:38:00.700,1023.612925
3326532 *0001V,01/07/70 15:38:00.800,1023.610035
3326626 *0001V,01/07/70 15:38:00.900,1023.611125
3326719 *0001V,01/07/70 15:38:01.000,1023.613985
3326829 *0001V,01/07/70 15:38:01.100,1023.614955
3326922 *0001V,01/07/70 15:38:01.200,1023.614774
3327031 *0001V,01/07/70 15:38:01.300,1023.615241
3327125 *0001V,01/07/70 15:38:01.400,1023.611791
3327234 *0001V,01/07/70 15:38:01.500,1023.612469
3327328 *0001V,01/07/70 15:38:01.600,1023.616180
3327421 *0001V,01/07/70 15:38:01.700,1023.613382
3327531 *0001V,01/07/70 15:38:01.800,1023.614886
3327624 *0001V,01/07/70 15:38:01.900,1023.617738
3327733 *0001V,01/07/70 15:38:02.000,1023.615721
3327827 *0001V,01/07/70 15:38:02.100,1023.615830
3327921 *0001V,01/07/70 15:38:02.200,1023.611829
3328030 *0001V,01/07/70 15:38:02.300,1023.609030
3328123 *0001V,01/07/70 15:38:02.400,1023.611474
3328233 *0001V,01/07/70 15:38:02.500,1023.610526
3328326 *0001V,01/07/70 15:38:02.600,1023.609983
3328420 *0001V,01/07/70 15:38:02.700,1023.608618
3328529 *0001V,01/07/70 15:38:02.800,1023.609926
3328623 *0001V,01/07/70 15:38:02.900,1023.611273
3328732 *0001V,01/07/70 15:38:03.000,1023.610946
3328825 *0001V,01/07/70 15:38:03.100,1023.610208
3328919 *0001V,01/07/70 15:38:03.200,1023.611106
3329028 *0001V,01/07/70 15:38:03.300,1023.613377
3329122 *0001V,01/07/70 15:38:03.400,1023.615624
3329231 *0001V,01/07/70 15:38:03.500,1023.616803
3329325 *0001V,01/07/70 15:38:03.600,1023.614897
3329434 *0001V,01/07/70 15:38:03.700,1023.613710
3329527 *0001V,01/07/70 15:38:03.800,1023.613833
3329621 *0001V,01/07/70 15:38:03.900,1023.614647
3329730 *0001V,01/07/70 15:38:04.000,1023.614387
3329824 *0001V,01/07/70 15:38:04.100,1023.612547
3329933 *0001V,01/07/70 15:38:04.200,1023.615119
3330027 *0001V,01/07/70 15:38:04.300,1023.617055
3330120 *0001V,01/07/70 15:38:04.400,1023.615163
3330229 *0001V,01/07/70 15:38:04.500,1023.619047
3330323 *0001V,01/07/70 15:38:04.600,1023.618947
3330432 *0001V,01/07/70 15:38:04.700,1023.618311
3330526 *0001V,01/07/70 15:38:04.800,1023.621461
3330619 *0001V,01/07/70 15:38:04.900,1023.621922
3330729 *0001V,01/07/70 15:38:05.000,1023.619899
3330822 *0001V,01/07/70 15:38:05.100,1023.617078
3330931 *0001V,01/07/70 15:38:05.200,1023.617142
3331025 *0001V,01/07/70 15:38:05.300,1023.618923
3331134 *0001V,01/07/70 15:38:05.400,1023.619313
3331228 *0001V,01/07/70 15:38:05.500,1023.617049
3331321 *0001V,01/07/70 15:38:05.600,1023.618183
3331431 *0001V,01/07/70 15:38:05.700,1023.619096
3331524 *0001V,01/07/70 15:38:05.800,1023.618719
3331633 *0001V,01/07/70 15:38:05.900,1023.618852
3331727 *0001V,01/07/70 15:38:06.000,1023.619083
3331821 *0001V,01/07/70 15:38:06.100,1023.618292
3331930 *0001V,01/07/70 15:38:06.200,1023.618726
3332023 *0001V,01/07/70 15:38:06.300,1023.618257
3332133 *0001V,01/07/70 15:38:06.400,1023.616051
3332226 *0001V,01/07/70 15:38:06.500,1023.616824
3332320 *0001V,01/07/70 15:38:06.600,1023.616952
3332429 *0001V,01/07/70 15:38:06.700,1023.617019
3332523 *0001V,01/07/70 15:38:06.800,1023.613820
3332632 *0001V,01/07/70 15:38:06.900,1023.612361
3332725 *0001V,01/07/70 15:38:07.000,1023.616977
3332819 *0001V,01/07/70 15:38:07.100,1023.617324
3332928 *0001V,01/07/70 15:38:07.200,1023.616815
3333022 *0001V,01/07/70 15:38:07.300,1023.620811
3333131 *0001V,01/07/70 15:38:07.400,1023.618339
3333225 *0001V,01/07/70 15:38:07.500,1023.615636
3333334 *0001V,01/07/70 15:38:07.600,1023.614363
3333427 *0001V,01/07/70 15:38:07.700,1023.615191
3333521 *0001V,01/07/70 15:38:07.800,1023.615286
3333630 *0001V,01/07/70 15:38:07.900,1023.615701
3333724 *0001V,01/07/70 15:38:08.000,1023.616255
3333833 *0001V,01/07/70 15:38:08.100,1023.615139
3333927 *0001V,01/07/70 15:38:08.200,1023.618478
3334020 *0001V,01/07/70 15:38:08.300,1023.620124
3334129 *0001V,01/07/70 15:38:08.400,1023.617984
3334223 *0001V,01/07/70 15:38:08.500,1023.619375
3334332 *0001V,01/07/70 15:38:08.600,1023.619939
3334426 *0001V,01/07/70 15:38:08.700,1023.617043
3334519 *0001V,01/07/70 15:38:08.800,1023.616927
3334629 *0001V,01/07/70 15:38:08.900,1023.617840
3334722 *0001V,01/07/70 15:38:09.000,1023.617932
3334831 *0001V,01/07/70 15:38:09.100,1023.618297
3334925 *0001V,01/07/70 15:38:09.200,1023.619203
3335019 *0001V,01/07/70 15:38:09.300,1023.621611
3335128 *0001V,01/07/70 15:38:09.400,1023.623168
3335221 *0001V,01/07/70 15:38:09.500,1023.623696
3335331 *0001V,01/07/70 15:38:09.600,1023.624726
3335424 *0001V,01/07/70 15:38:09.700,1023.624729
3335533 *0001V,01/07/70 15:38:09.800,1023.622953
3335627 *0001V,01/07/70 15:38:09.900,1023.622311
3335721 *0001V,01/07/70 15:38:10.000,1023.619236
3335830 *0001V,01/07/70 15:38:10.100,1023.616789
3335923 *0001V,01/07/70 15:38:10.200,1023.619090
3336033 *0001V,01/07/70 15:38:10.300,1023.618730
3336126 *0001V,01/07/70 15:38:10.400,1023.617509
3336220 *0001V,01/07/70 15:38:10.500,1023.618099
3336329 *0001V,01/07/70 15:38:10.600,1023.619653
3336423 *0001V,01/07/70 15:38:10.700,1023.619370
3336532 *0001V,01/07/70 15:38:10.800,1023.619093
3336625 *0001V,01/07/70 15:38:10.900,1023.620986
3336719 *0001V,01/07/70 15:38:11.000,1023.621073
3336828 *0001V,01/07/70 15:38:11.100,1023.620695
3336922 *0001V,01/07/70 15:38:11.200,1023.618982
3337031 *0001V,01/07/70 15:38:11.300,1023.617109
3337125 *0001V,01/07/70 15:38:11.400,1023.616029
3337234 *0001V,01/07/70 15:38:11.500,1023.619094
3337327 *0001V,01/07/70 15:38:11.600,1023.620190
3337421 *0001V,01/07/70 15:38:11.700,1023.621360
3337530 *0001V,01/07/70 15:38:11.800,1023.621701
3337624 *0001V,01/07/70 15:38:11.900,1023.621823
3337733 *0001V,01/07/70 15:38:12.000,1023.622235
3337827 *0001V,01/07/70 15:38:12.100,1023.621932
3337920 *0001V,01/07/70 15:38:12.200,1023.622410
3338029 *0001V,01/07/70 15:38:12.300,1023.620445
3338123 *0001V,01/07/70 15:38:12.400,1023.619445
3338232 *0001V,01/07/70 15:38:12.500,1023.620563
3338326 *0001V,01/07/70 15:38:12.600,1023.622447
3338419 *0001V,01/07/70 15:38:12.700,1023.622331
3338529 *0001V,01/07/70 15:38:12.800,1023.621787
3338622 *0001V,01/07/70 15:38:12.900,1023.619343
3338731 *0001V,01/07/70 15:38:13.000,1023.617160
3338825 *0001V,01/07/70 15:38:13.100,1023.617685
3338934 *0001V,01/07/70 15:38:13.200,1023.618427
3339028 *0001V,01/07/70 15:38:13.300,1023.620732
3339121 *0001V,01/07/70 15:38:13.400,1023.623607
3339231 *0001V,01/07/70 15:38:13.500,1023.622799
3339324 *0001V,01/07/70 15:38:13.600,1023.622406
3339433 *0001V,01/07/70 15:38:13.700,1023.623719
3339527 *0001V,01/07/70 15:38:13.800,1023.623508
3339621 *0001V,01/07/70 15:38:13.900,1023.624248
3339730 *0001V,01/07/70 15:38:14.000,1023.626420
3339823 *0001V,01/07/70 15:38:14.100,1023.625616
3339933 *0001V,01/07/70 15:38:14.200,1023.622440
3340026 *0001V,01/07/70 15:38:14.300,1023.622156
3340120 *0001V,01/07/70 15:38:14.400,1023.621848
3340229 *0001V,01/07/70 15:38:14.500,1023.624102
3340323 *0001V,01/07/70 15:38:14.600,1023.625142
3340432 *0001V,01/07/70 15:38:14.700,1023.623755
3340525 *0001V,01/07/70 15:38:14.800,1023.622395
3340619 *0001V,01/07/70 15:38:14.900,1023.621994
3340728 *0001V,01/07/70 15:38:15.000,1023.622693
3340822 *0001V,01/07/70 15:38:15.100,1023.623039
3340931 *0001V,01/07/70 15:38:15.200,1023.626470
3341025 *0001V,01/07/70 15:38:15.300,1023.625179
3341134 *0001V,01/07/70 15:38:15.400,1023.627016
3341227 *0001V,01/07/70 15:38:15.500,1023.626084
3341321 *0001V,01/07/70 15:38:15.600,1023.625916
3341430 *0001V,01/07/70 15:38:15.700,1023.624208
3341524 *0001V,01/07/70 15:38:15.800,1023.624064
3341633 *0001V,01/07/70 15:38:15.900,1023.626189
3341727 *0001V,01/07/70 15:38:16.000,1023.626117
3341820 *0001V,01/07/70 15:38:16.100,1023.625137
3341929 *0001V,01/07/70 15:38:16.200,1023.623862
3342023 *0001V,01/07/70 15:38:16.300,1023.623959
3342132 *0001V,01/07/70 15:38:16.400,1023.626824
3342226 *0001V,01/07/70 15:38:16.500,1023.627037
3342319 *0001V,01/07/70 15:38:16.600,1023.628408
3342429 *0001V,01/07/70 15:38:16.700,1023.627798
3342522 *0001V,01/07/70 15:38:16.800,1023.627496
3342631 *0001V,01/07/70 15:38:16.900,1023.626550
3342725 *0001V,01/07/70 15:38:17.000,1023.624762
3342834 *0001V,01/07/70 15:38:17.100,1023.626407
3342928 *0001V,01/07/70 15:38:17.200,1023.624865
3343021 *0001V,01/07/70 15:38:17.300,1023.623214
3343131 *0001V,01/07/70 15:38:17.400,1023.623421
3343224 *0001V,01/07/70 15:38:17.500,1023.624773
3343333 *0001V,01/07/70 15:38:17.600,1023.624340
3343427 *0001V,01/07/70 15:38:17.700,1023.623877
3343521 *0001V,01/07/70 15:38:17.800,1023.623383
3343630 *0001V,01/07/70 15:38:17.900,1023.623719
3343723 *0001V,01/07/70 15:38:18.000,1023.625635
3343833 *0001V,01/07/70 15:38:18.100,1023.626528
3343926 *0001V,01/07/70 15:38:18.200,1023.627307
3344020 *0001V,01/07/70 15:38:18.300,1023.625197
3344129 *0001V,01/07/70 15:38:18.400,1023.626053
3344223 *0001V,01/07/70 15:38:18.500,1023.626066
3344332 *0001V,01/07/70 15:38:18.600,1023.625416
3344425 *0001V,01/07/70 15:38:18.700,1023.623196
3344519 *0001V,01/07/70 15:38:18.800,1023.621788
3344628 *0001V,01/07/70 15:38:18.900,1023.622344
3344722 *0001V,01/07/70 15:38:19.000,1023.620055
3344831 *0001V,01/07/70 15:38:19.100,1023.617815
3344925 *0001V,01/07/70 15:38:19.200,1023.619650
3345034 *0001V,01/07/70 15:38:19.300,1023.621754
3345127 *0001V,01/07/70 15:38:19.400,1023.624073
3345221 *0001V,01/07/70 15:38:19.500,1023.623471
3345330 *0001V,01/07/70 15:38:19.600,1023.621938
3345424 *0001V,01/07/70 15:38:19.700,1023.623310
3345533 *0001V,01/07/70 15:38:19.800,1023.626052
3345627 *0001V,01/07/70 15:38:19.900,1023.625374
3345720 *0001V,01/07/70 15:38:20.000,1023.624758
3345829 *0001V,01/07/70 15:38:20.100,1023.623806
3345923 *0001V,01/07/70 15:38:20.200,1023.624697
3346032 *0001V,01/07/70 15:38:20.300,1023.627172
3346126 *0001V,01/07/70 15:38:20.400,1023.624778
3346219 *0001V,01/07/70 15:38:20.500,1023.621019
3346329 *0001V,01/07/70 15:38:20.600,1023.620967
3346422 *0001V,01/07/70 15:38:20.700,1023.623006
3346531 *0001V,01/07/70 15:38:20.800,1023.623281
3346625 *0001V,01/07/70 15:38:20.900,1023.621778
3346719 *0001V,01/07/70 15:38:21.000,1023.621898
3346828 *0001V,01/07/70 15:38:21.100,1023.624882
3346921 *0001V,01/07/70 15:38:21.200,1023.624096
3347031 *0001V,01/07/70 15:38:21.300,1023.623932
3347124 *0001V,01/07/70 15:38:21.400,1023.626777
3347233 *0001V,01/07/70 15:38:21.500,1023.626507
3347327 *0001V,01/07/70 15:38:21.600,1023.625407
3347421 *0001V,01/07/70 15:38:21.700,1023.623418
3347530 *0001V,01/07/70 15:38:21.800,1023.626169
3347623 *0001V,01/07/70 15:38:21.900,1023.626127
3347733 *0001V,01/07/70 15:38:22.000,1023.626590
3347826 *0001V,01/07/70 15:38:22.100,1023.626791
3347920 *0001V,01/07/70 15:38:22.200,1023.628005
3348029 *0001V,01/07/70 15:38:22.300,1023.627246
3348123 *0001V,01/07/70 15:38:22.400,1023.624007
3348232 *0001V,01/07/70 15:38:22.500,1023.625070
3348325 *0001V,01/07/70 15:38:22.600,1023.623418
3348419 *0001V,01/07/70 15:38:22.700,1023.622704
3348528 *0001V,01/07/70 15:38:22.800,1023.625783
3348622 *0001V,01/07/70 15:38:22.900,1023.627690
3348731 *0001V,01/07/70 15:38:23.000,1023.626171
3348825 *0001V,01/07/70 15:38:23.100,1023.625461
3348934 *0001V,01/07/70 15:38:23.200,1023.625551
3349027 *0001V,01/07/70 15:38:23.300,1023.625845
3349121 *0001V,01/07/70 15:38:23.400,1023.627183
3349230 *0001V,01/07/70 15:38:23.500,1023.628327
3349324 *0001V,01/07/70 15:38:23.600,1023.629294
3349433 *0001V,01/07/70 15:38:23.700,1023.629193
3349527 *0001V,01/07/70 15:38:23.800,1023.627202
3349620 *0001V,01/07/70 15:38:23.900,1023.629217
3349729 *0001V,01/07/70 15:38:24.000,1023.631542
3349823 *0001V,01/07/70 15:38:24.100,1023.631875
3349932 *0001V,01/07/70 15:38:24.200,1023.629837
3350026 *0001V,01/07/70 15:38:24.300,1023.628630
3350119 *0001V,01/07/70 15:38:24.400,1023.628379
3350229 *0001V,01/07/70 15:38:24.500,1023.628831
3350322 *0001V,01/07/70 15:38:24.600,1023.628026
3350431 *0001V,01/07/70 15:38:24.700,1023.626728
3350525 *0001V,01/07/70 15:38:24.800,1023.628784
3350619 *0001V,01/07/70 15:38:24.900,1023.627062
3350728 *0001V,01/07/70 15:38:25.000,1023.627543
3350821 *0001V,01/07/70 15:38:25.100,1023.625909
3350931 *0001V,01/07/70 15:38:25.200,1023.625163
3351024 *0001V,01/07/70 15:38:25.300,1023.623470
3351133 *0001V,01/07/70 15:38:25.400,1023.623573
3351227 *0001V,01/07/70 15:38:25.500,1023.624799
3351321 *0001V,01/07/70 15:38:25.600,1023.627194
3351430 *0001V,01/07/70 15:38:25.700,1023.628554
3351523 *0001V,01/07/70 15:38:25.800,1023.629083
3351633 *0001V,01/07/70 15:38:25.900,1023.627993
3351726 *0001V,01/07/70 15:38:26.000,1023.628585
3351820 *0001V,01/07/70 15:38:26.100,1023.628895
3351929 *0001V,01/07/70 15:38:26.200,1023.628922
3352023 *0001V,01/07/70 15:38:26.300,1023.629908
3352132 *0001V,01/07/70 15:38:26.400,1023.630855
3352225 *0001V,01/07/70 15:38:26.500,1023.631601
3352319 *0001V,01/07/70 15:38:26.600,1023.630471
3352428 *0001V,01/07/70 15:38:26.700,1023.629524
3352522 *0001V,01/07/70 15:38:26.800,1023.628802
3352631 *0001V,01/07/70 15:38:26.900,1023.628630
3352725 *0001V,01/07/70 15:38:27.000,1023.627835
3352834 *0001V,01/07/70 15:38:27.100,1023.624736
3352927 *0001V,01/07/70 15:38:27.200,1023.623303
3353021 *0001V,01/07/70 15:38:27.300,1023.617505
3353130 *0001V,01/07/70 15:38:27.400,1023.616369
3353224 *0001V,01/07/70 15:38:27.500,1023.615184
3353333 *0001V,01/07/70 15:38:27.600,1023.617035
3353427 *0001V,01/07/70 15:38:27.700,1023.619748
3353520 *0001V,01/07/70 15:38:27.800,1023.624065
3353629 *0001V,01/07/70 15:38:27.900,1023.623429
3353723 *0001V,01/07/70 15:38:28.000,1023.623846
3353832 *0001V,01/07/70 15:38:28.100,1023.623689
3353926 *0001V,01/07/70 15:38:28.200,1023.624540
3354019 *0001V,01/07/70 15:38:28.300,1023.625669
3354129 *0001V,01/07/70 15:38:28.400,1023.626977
3354222 *0001V,01/07/70 15:38:28.500,1023.624591
3354331 *0001V,01/07/70 15:38:28.600,1023.624287
3354425 *0001V,01/07/70 15:38:28.700,1023.624868
3354519 *0001V,01/07/70 15:38:28.800,1023.622391
3354628 *0001V,01/07/70 15:38:28.900,1023.623911
3354721 *0001V,01/07/70 15:38:29.000,1023.626291
3354831 *0001V,01/07/70 15:38:29.100,1023.622485
3354924 *0001V,01/07/70 15:38:29.200,1023.623357
3355033 *0001V,01/07/70 15:38:29.300,1023.621972
3355127 *0001V,01/07/70 15:38:29.400,1023.622629
3355221 *0001V,01/07/70 15:38:29.500,1023.622808
3355330 *0001V,01/07/70 15:38:29.600,1023.623308
3355423 *0001V,01/07/70 15:38:29.700,1023.625504
3355533 *0001V,01/07/70 15:38:29.800,1023.625545
3355626 *0001V,01/07/70 15:38:29.900,1023.627363
3355720 *0001V,01/07/70 15:38:30.000,1023.625327
3355829 *0001V,01/07/70 15:38:30.100,1023.626182
3355923 *0001V,01/07/70 15:38:30.200,1023.627310
3356032 *0001V,01/07/70 15:38:30.300,1023.628352
3356125 *0001V,01/07/70 15:38:30.400,1023.630232
3356219 *0001V,01/07/70 15:38:30.500,1023.630577
3356328 *0001V,01/07/70 15:38:30.600,1023.630123
3356422 *0001V,01/07/70 15:38:30.700,1023.628549
3356531 *0001V,01/07/70 15:38:30.800,1023.629449
3356625 *0001V,01/07/70 15:38:30.900,1023.628832
3356734 *0001V,01/07/70 15:38:31.000,1023.627490
3356827 *0001V,01/07/70 15:38:31.100,1023.626796
3356921 *0001V,01/07/70 15:38:31.200,1023.627032
3357030 *0001V,01/07/70 15:38:31.300,1023.628401
3357124 *0001V,01/07/70 15:38:31.400,1023.628958
3357233 *0001V,01/07/70 15:38:31.500,1023.627716
3357327 *0001V,01/07/70 15:38:31.600,1023.625456
3357420 *0001V,01/07/70 15:38:31.700,1023.623638
3357529 *0001V,01/07/70 15:38:31.800,1023.622905
3357623 *0001V,01/07/70 15:38:31.900,1023.622763
3357732 *0001V,01/07/70 15:38:32.000,1023.626006
3357826 *0001V,01/07/70 15:38:32.100,1023.625220
3357919 *0001V,01/07/70 15:38:32.200,1023.622815
3358029 *0001V,01/07/70 15:38:32.300,1023.623280
3358122 *0001V,01/07/70 15:38:32.400,1023.623239
3358231 *0001V,01/07/70 15:38:32.500,1023.617189
3358325 *0001V,01/07/70 15:38:32.600,1023.612916
3358434 *0001V,01/07/70 15:38:32.700,1023.614016
3358528 *0001V,01/07/70 15:38:32.800,1023.618120
3358621 *0001V,01/07/70 15:38:32.900,1023.620943
3358731 *0001V,01/07/70 15:38:33.000,1023.621545
3358824 *0001V,01/07/70 15:38:33.100,1023.622164
3358933 *0001V,01/07/70 15:38:33.200,1023.621097
3359027 *0001V,01/07/70 15:38:33.300,1023.621592
3359121 *0001V,01/07/70 15:38:33.400,1023.620435
3359230 *0001V,01/07/70 15:38:33.500,1023.622974
3359323 *0001V,01/07/70 15:38:33.600,1023.621546
3359433 *0001V,01/07/70 15:38:33.700,1023.616101
3359526 *0001V,01/07/70 15:38:33.800,1023.617804
3359620 *0001V,01/07/70 15:38:33.900,1023.617722
3359729 *0001V,01/07/70 15:38:34.000,1023.622314
3359823 *0001V,01/07/70 15:38:34.100,1023.623205
3359932 *0001V,01/07/70 15:38:34.200,1023.618399
3400025 *0001V,01/07/70 15:38:34.300,1023.617678
3400119 *0001V,01/07/70 15:38:34.400,1023.616367
3400228 *0001V,01/07/70 15:38:34.500,1023.614498
3400322 *0001V,01/07/70 15:38:34.600,1023.613757
3400431 *0001V,01/07/70 15:38:34.700,1023.614685
3400525 *0001V,01/07/70 15:38:34.800,1023.612062
3400634 *0001V,01/07/70 15:38:34.900,1023.608832
3400727 *0001V,01/07/70 15:38:35.000,1023.606571
3400821 *0001V,01/07/70 15:38:35.100,1023.609574
3400930 *0001V,01/07/70 15:38:35.200,1023.609518
3401024 *0001V,01/07/70 15:38:35.300,1023.608481
3401133 *0001V,01/07/70 15:38:35.400,1023.604528
3401227 *0001V,01/07/70 15:38:35.500,1023.604043
3401320 *0001V,01/07/70 15:38:35.600,1023.606909
3401429 *0001V,01/07/70 15:38:35.700,1023.609839
3401523 *0001V,01/07/70 15:38:35.800,1023.610499
3401632 *0001V,01/07/70 15:38:35.900,1023.608027
3401726 *0001V,01/07/70 15:38:36.000,1023.610493
3401819 *0001V,01/07/70 15:38:36.100,1023.614108
3401929 *0001V,01/07/70 15:38:36.200,1023.613122
3402022 *0001V,01/07/70 15:38:36.300,1023.612725
3402131 *0001V,01/07/70 15:38:36.400,1023.615224
3402225 *0001V,01/07/70 15:38:36.500,1023.617094
3402334 *0001V,01/07/70 15:38:36.600,1023.615326
3402428 *0001V,01/07/70 15:38:36.700,1023.610406
3402521 *0001V,01/07/70 15:38:36.800,1023.616068
3402631 *0001V,01/07/70 15:38:36.900,1023.619980
3402724 *0001V,01/07/70 15:38:37.000,1023.618638
3402833 *0001V,01/07/70 15:38:37.100,1023.623659
3402927 *0001V,01/07/70 15:38:37.200,1023.624834
3403021 *0001V,01/07/70 15:38:37.300,1023.622433
3403130 *0001V,01/07/70 15:38:37.400,1023.622156
3403223 *0001V,01/07/70 15:38:37.500,1023.621947
3403333 *0001V,01/07/70 15:38:37.600,1023.620471
3403426 *0001V,01/07/70 15:38:37.700,1023.617765
3403520 *0001V,01/07/70 15:38:37.800,1023.621834
3403629 *0001V,01/07/70 15:38:37.900,1023.618947
3403723 *0001V,01/07/70 15:38:38.000,1023.618155
3403832 *0001V,01/07/70 15:38:38.100,1023.615476
3403925 *0001V,01/07/70 15:38:38.200,1023.613387
3404019 *0001V,01/07/70 15:38:38.300,1023.615228
3404128 *0001V,01/07/70 15:38:38.400,1023.616750
3404222 *0001V,01/07/70 15:38:38.500,1023.617092
3404331 *0001V,01/07/70 15:38:38.600,1023.612437
3404425 *0001V,01/07/70 15:38:38.700,1023.611940
3404534 *0001V,01/07/70 15:38:38.800,1023.611340
3404627 *0001V,01/07/70 15:38:38.900,1023.609864
3404721 *0001V,01/07/70 15:38:39.000,1023.607583
3404830 *0001V,01/07/70 15:38:39.100,1023.602202
3404924 *0001V,01/07/70 15:38:39.200,1023.605119
3405033 *0001V,01/07/70 15:38:39.300,1023.609600
3405127 *0001V,01/07/70 15:38:39.400,1023.611932
3405220 *0001V,01/07/70 15:38:39.500,1023.613201
3405329 *0001V,01/07/70 15:38:39.600,1023.613673
3405423 *0001V,01/07/70 15:38:39.700,1023.614090
3405532 *0001V,01/07/70 15:38:39.800,1023.613659
3405626 *0001V,01/07/70 15:38:39.900,1023.611721
3405719 *0001V,01/07/70 15:38:40.000,1023.614666
3405829 *0001V,01/07/70 15:38:40.100,1023.614871
3405922 *0001V,01/07/70 15:38:40.200,1023.614799
3406031 *0001V,01/07/70 15:38:40.300,1023.618656
3406125 *0001V,01/07/70 15:38:40.400,1023.622138
3406219 *0001V,01/07/70 15:38:40.500,1023.622801
3406328 *0001V,01/07/70 15:38:40.600,1023.621938
3406421 *0001V,01/07/70 15:38:40.700,1023.621402
3406531 *0001V,01/07/70 15:38:40.800,1023.620600
3406624 *0001V,01/07/70 15:38:40.900,1023.620476
3406733 *0001V,01/07/70 15:38:41.000,1023.620252
3406827 *0001V,01/07/70 15:38:41.100,1023.620776
3406921 *0001V,01/07/70 15:38:41.200,1023.620879
3407030 *0001V,01/07/70 15:38:41.300,1023.619623
3407123 *0001V,01/07/70 15:38:41.400,1023.622823
3407233 *0001V,01/07/70 15:38:41.500,1023.622725
3407326 *0001V,01/07/70 15:38:41.600,1023.617659
3407420 *0001V,01/07/70 15:38:41.700,1023.618046
3407529 *0001V,01/07/70 15:38:41.800,1023.619808
3407623 *0001V,01/07/70 15:38:41.900,1023.621509
3407732 *0001V,01/07/70 15:38:42.000,1023.618663
3407825 *0001V,01/07/70 15:38:42.100,1023.619836
3407919 *0001V,01/07/70 15:38:42.200,1023.621216
3408028 *0001V,01/07/70 15:38:42.300,1023.622478
3408122 *0001V,01/07/70 15:38:42.400,1023.625854
3408231 *0001V,01/07/70 15:38:42.500,1023.626869
3408325 *0001V,01/07/70 15:38:42.600,1023.627148
3408434 *0001V,01/07/70 15:38:42.700,1023.626421
3408527 *0001V,01/07/70 15:38:42.800,1023.624479
3408621 *0001V,01/07/70 15:38:42.900,1023.622184
3408730 *0001V,01/07/70 15:38:43.000,1023.625629
3408824 *0001V,01/07/70 15:38:43.100,1023.629367
3408933 *0001V,01/07/70 15:38:43.200,1023.627547
3409027 *0001V,01/07/70 15:38:43.300,1023.627292
3409120 *0001V,01/07/70 15:38:43.400,1023.629634
3409229 *0001V,01/07/70 15:38:43.500,1023.626837
3409323 *0001V,01/07/70 15:38:43.600,1023.625476
3409432 *0001V,01/07/70 15:38:43.700,1023.624823
3409526 *0001V,01/07/70 15:38:43.800,1023.620495
3409619 *0001V,01/07/70 15:38:43.900,1023.620942
3409729 *0001V,01/07/70 15:38:44.000,1023.614530
3409822 *0001V,01/07/70 15:38:44.100,1023.616019
3409931 *0001V,01/07/70 15:38:44.200,1023.623148
3410025 *0001V,01/07/70 15:38:44.300,1023.622759
3410119 *0001V,01/07/70 15:38:44.400,1023.621520
3410228 *0001V,01/07/70 15:38:44.500,1023.620216
3410321 *0001V,01/07/70 15:38:44.600,1023.621044
3410431 *0001V,01/07/70 15:38:44.700,1023.621190
3410524 *0001V,01/07/70 15:38:44.800,1023.622815
3410634 *0001V,01/07/70 15:38:44.900,1023.620145
3410727 *0001V,01/07/70 15:38:45.000,1023.617455
3410821 *0001V,01/07/70 15:38:45.100,1023.619247
3410930 *0001V,01/07/70 15:38:45.200,1023.620945
3411024 *0001V,01/07/70 15:38:45.300,1023.621053
3411133 *0001V,01/07/70 15:38:45.400,1023.622235
3411226 *0001V,01/07/70 15:38:45.500,1023.622129
3411320 *0001V,01/07/70 15:38:45.600,1023.616779
3411429 *0001V,01/07/70 15:38:45.700,1023.612689
3411523 *0001V,01/07/70 15:38:45.800,1023.615422
3411632 *0001V,01/07/70 15:38:45.900,1023.615983
3411726 *0001V,01/07/70 15:38:46.000,1023.617704
3411819 *0001V,01/07/70 15:38:46.100,1023.619186
3411928 *0001V,01/07/70 15:38:46.200,1023.615167
3412022 *0001V,01/07/70 15:38:46.300,1023.612056
3412131 *0001V,01/07/70 15:38:46.400,1023.614291
3412225 *0001V,01/07/70 15:38:46.500,1023.615360
3412334 *0001V,01/07/70 15:38:46.600,1023.617943
3412428 *0001V,01/07/70 15:38:46.700,1023.616799
3412521 *0001V,01/07/70 15:38:46.800,1023.615626
3412630 *0001V,01/07/70 15:38:46.900,1023.616008
3412724 *0001V,01/07/70 15:38:47.000,1023.616154
3412833 *0001V,01/07/70 15:38:47.100,1023.615622
3412927 *0001V,01/07/70 15:38:47.200,1023.618338
3413020 *0001V,01/07/70 15:38:47.300,1023.624450
3413130 *0001V,01/07/70 15:38:47.400,1023.628127
3413223 *0001V,01/07/70 15:38:47.500,1023.627847
3413332 *0001V,01/07/70 15:38:47.600,1023.627583
3413426 *0001V,01/07/70 15:38:47.700,1023.625012
3413520 *0001V,01/07/70 15:38:47.800,1023.622735
3413629 *0001V,01/07/70 15:38:47.900,1023.622481
3413722 *0001V,01/07/70 15:38:48.000,1023.623836
3413832 *0001V,01/07/70 15:38:48.100,1023.625370
3413925 *0001V,01/07/70 15:38:48.200,1023.625518
3414019 *0001V,01/07/70 15:38:48.300,1023.624956
3414128 *0001V,01/07/70 15:38:48.400,1023.623120
3414222 *0001V,01/07/70 15:38:48.500,1023.623319
3414331 *0001V,01/07/70 15:38:48.600,1023.623832
3414424 *0001V,01/07/70 15:38:48.700,1023.622652
3414534 *0001V,01/07/70 15:38:48.800,1023.625265
3414627 *0001V,01/07/70 15:38:48.900,1023.625212
3414721 *0001V,01/07/70 15:38:49.000,1023.622428
3414830 *0001V,01/07/70 15:38:49.100,1023.623107
3414924 *0001V,01/07/70 15:38:49.200,1023.625359
3415033 *0001V,01/07/70 15:38:49.300,1023.624465
3415126 *0001V,01/07/70 15:38:49.400,1023.621319
3415220 *0001V,01/07/70 15:38:49.500,1023.619927
3415329 *0001V,01/07/70 15:38:49.600,1023.621267
3415423 *0001V,01/07/70 15:38:49.700,1023.623327
3415532 *0001V,01/07/70 15:38:49.800,1023.625004
3415626 *0001V,01/07/70 15:38:49.900,1023.624260
3415719 *0001V,01/07/70 15:38:50.000,1023.624012
3415828 *0001V,01/07/70 15:38:50.100,1023.625803
3415922 *0001V,01/07/70 15:38:50.200,1023.627044
3416031 *0001V,01/07/70 15:38:50.300,1023.626033
3416125 *0001V,01/07/70 15:38:50.400,1023.626342
3416234 *0001V,01/07/70 15:38:50.500,1023.629610
3416328 *0001V,01/07/70 15:38:50.600,1023.629981
3416421 *0001V,01/07/70 15:38:50.700,1023.631282
3416530 *0001V,01/07/70 15:38:50.800,1023.631039
3416624 *0001V,01/07/70 15:38:50.900,1023.630492
3416733 *0001V,01/07/70 15:38:51.000,1023.632263
3416827 *0001V,01/07/70 15:38:51.100,1023.632672
3416920 *0001V,01/07/70 15:38:51.200,1023.630897
3417030 *0001V,01/07/70 15:38:51.300,1023.632264
3417123 *0001V,01/07/70 15:38:51.400,1023.632699
3417232 *0001V,01/07/70 15:38:51.500,1023.630857
3417326 *0001V,01/07/70 15:38:51.600,1023.632800
3417420 *0001V,01/07/70 15:38:51.700,1023.634935
3417529 *0001V,01/07/70 15:38:51.800,1023.637792
3417622 *0001V,01/07/70 15:38:51.900,1023.638442
3417732 *0001V,01/07/70 15:38:52.000,1023.637135
3417825 *0001V,01/07/70 15:38:52.100,1023.637675
3417919 *0001V,01/07/70 15:38:52.200,1023.637977
3418028 *0001V,01/07/70 15:38:52.300,1023.636512
3418122 *0001V,01/07/70 15:38:52.400,1023.638117
3418231 *0001V,01/07/70 15:38:52.500,1023.639352
3418324 *0001V,01/07/70 15:38:52.600,1023.639788
3418434 *0001V,01/07/70 15:38:52.700,1023.640149
3418527 *0001V,01/07/70 15:38:52.800,1023.639069
3418621 *0001V,01/07/70 15:38:52.900,1023.636793
3418730 *0001V,01/07/70 15:38:53.000,1023.634242
3418824 *0001V,01/07/70 15:38:53.100,1023.634724
3418933 *0001V,01/07/70 15:38:53.200,1023.637309
3419026 *0001V,01/07/70 15:38:53.300,1023.638263
3419120 *0001V,01/07/70 15:38:53.400,1023.639483
3419229 *0001V,01/07/70 15:38:53.500,1023.641258
3419323 *0001V,01/07/70 15:38:53.600,1023.641025
3419432 *0001V,01/07/70 15:38:53.700,1023.640457
3419526 *0001V,01/07/70 15:38:53.800,1023.639918
3419619 *0001V,01/07/70 15:38:53.900,1023.640412
3419728 *0001V,01/07/70 15:38:54.000,1023.639421
3419822 *0001V,01/07/70 15:38:54.100,1023.638542
3419931 *0001V,01/07/70 15:38:54.200,1023.637522
3420025 *0001V,01/07/70 15:38:54.300,1023.637181
3420134 *0001V,01/07/70 15:38:54.400,1023.637993
3420228 *0001V,01/07/70 15:38:54.500,1023.637805
3420321 *0001V,01/07/70 15:38:54.600,1023.638793
3420430 *0001V,01/07/70 15:38:54.700,1023.639397
3420524 *0001V,01/07/70 15:38:54.800,1023.639547
3420633 *0001V,01/07/70 15:38:54.900,1023.636727
3420727 *0001V,01/07/70 15:38:55.000,1023.633668
3420820 *0001V,01/07/70 15:38:55.100,1023.633361
3420930 *0001V,01/07/70 15:38:55.200,1023.633724
3421023 *0001V,01/07/70 15:38:55.300,1023.631962
3421132 *0001V,01/07/70 15:38:55.400,1023.632710
3421226 *0001V,01/07/70 15:38:55.500,1023.633502
3421320 *0001V,01/07/70 15:38:55.600,1023.635201
3421429 *0001V,01/07/70 15:38:55.700,1023.635892
3421522 *0001V,01/07/70 15:38:55.800,1023.636903
3421632 *0001V,01/07/70 15:38:55.900,1023.632955
3421725 *0001V,01/07/70 15:38:56.000,1023.630357
3421834 *0001V,01/07/70 15:38:56.100,1023.631491
3421928 *0001V,01/07/70 15:38:56.200,1023.632016
3422022 *0001V,01/07/70 15:38:56.300,1023.633269
3422131 *0001V,01/07/70 15:38:56.400,1023.634242
3422224 *0001V,01/07/70 15:38:56.500,1023.631461
3422334 *0001V,01/07/70 15:38:56.600,1023.631433
3422427 *0001V,01/07/70 15:38:56.700,1023.630889
3422521 *0001V,01/07/70 15:38:56.800,1023.630820
3422630 *0001V,01/07/70 15:38:56.900,1023.635235
3422724 *0001V,01/07/70 15:38:57.000,1023.636453
3422833 *0001V,01/07/70 15:38:57.100,1023.635686
3422926 *0001V,01/07/70 15:38:57.200,1023.635480
3423020 *0001V,01/07/70 15:38:57.300,1023.635260
3423129 *0001V,01/07/70 15:38:57.400,1023.634022
3423223 *0001V,01/07/70 15:38:57.500,1023.633742
3423332 *0001V,01/07/70 15:38:57.600,1023.635415
3423426 *0001V,01/07/70 15:38:57.700,1023.633058
3423519 *0001V,01/07/70 15:38:57.800,1023.633448
3423628 *0001V,01/07/70 15:38:57.900,1023.633924
3423722 *0001V,01/07/70 15:38:58.000,1023.633045
3423831 *0001V,01/07/70 15:38:58.100,1023.633956
3423925 *0001V,01/07/70 15:38:58.200,1023.634799
3424034 *0001V,01/07/70 15:38:58.300,1023.634547
3424128 *0001V,01/07/70 15:38:58.400,1023.635756
3424221 *0001V,01/07/70 15:38:58.500,1023.637571
3424330 *0001V,01/07/70 15:38:58.600,1023.635688
3424424 *0001V,01/07/70 15:38:58.700,1023.632156
3424533 *0001V,01/07/70 15:38:58.800,1023.628693
3424627 *0001V,01/07/70 15:38:58.900,1023.626301
3424720 *0001V,01/07/70 15:38:59.000,1023.626432
3424830 *0001V,01/07/70 15:38:59.100,1023.631056
3424923 *0001V,01/07/70 15:38:59.200,1023.633745
3425032 *0001V,01/07/70 15:38:59.300,1023.631999
3425126 *0001V,01/07/70 15:38:59.400,1023.630347
3425220 *0001V,01/07/70 15:38:59.500,1023.632075
3425329 *0001V,01/07/70 15:38:59.600,1023.631474
3425422 *0001V,01/07/70 15:38:59.700,1023.631234
3425532 *0001V,01/07/70 15:38:59.800,1023.630395
3425625 *0001V,01/07/70 15:38:59.900,1023.629289
3425719 *0001V,01/07/70 15:39:00.000,1023.630186
3425828 *0001V,01/07/70 15:39:00.100,1023.630061
3425922 *0001V,01/07/70 15:39:00.200,1023.632532
3426031 *0001V,01/07/70 15:39:00.300,1023.632808
3426124 *0001V,01/07/70 15:39:00.400,1023.634279
3426234 *0001V,01/07/70 15:39:00.500,1023.635052
3426327 *0001V,01/07/70 15:39:00.600,1023.634146
3426421 *0001V,01/07/70 15:39:00.700,1023.633963
3426530 *0001V,01/07/70 15:39:00.800,1023.632689
3426624 *0001V,01/07/70 15:39:00.900,1023.630122
3426733 *0001V,01/07/70 15:39:01.000,1023.630976
3426826 *0001V,01/07/70 15:39:01.100,1023.631624
3426920 *0001V,01/07/70 15:39:01.200,1023.631184
3427029 *0001V,01/07/70 15:39:01.300,1023.631045
3427123 *0001V,01/07/70 15:39:01.400,1023.632085
3427232 *0001V,01/07/70 15:39:01.500,1023.634129
3427326 *0001V,01/07/70 15:39:01.600,1023.631914
3427419 *0001V,01/07/70 15:39:01.700,1023.631734
3427528 *0001V,01/07/70 15:39:01.800,1023.633391
3427622 *0001V,01/07/70 15:39:01.900,1023.634002
3427731 *0001V,01/07/70 15:39:02.000,1023.633435
3427825 *0001V,01/07/70 15:39:02.100,1023.632126
3427934 *0001V,01/07/70 15:39:02.200,1023.632293
3428028 *0001V,01/07/70 15:39:02.300,1023.627205
3428121 *0001V,01/07/70 15:39:02.400,1023.628182
3428230 *0001V,01/07/70 15:39:02.500,1023.628700
3428324 *0001V,01/07/70 15:39:02.600,1023.628060
3428433 *0001V,01/07/70 15:39:02.700,1023.629012
3428527 *0001V,01/07/70 15:39:02.800,1023.630491
3428620 *0001V,01/07/70 15:39:02.900,1023.632357
3428730 *0001V,01/07/70 15:39:03.000,1023.633613
3428823 *0001V,01/07/70 15:39:03.100,1023.633449
3428932 *0001V,01/07/70 15:39:03.200,1023.634118
3429026 *0001V,01/07/70 15:39:03.300,1023.632843
3429120 *0001V,01/07/70 15:39:03.400,1023.631031
3429229 *0001V,01/07/70 15:39:03.500,1023.632261
3429322 *0001V,01/07/70 15:39:03.600,1023.634985
3429432 *0001V,01/07/70 15:39:03.700,1023.635802
3429525 *0001V,01/07/70 15:39:03.800,1023.633302
3429619 *0001V,01/07/70 15:39:03.900,1023.633077
3429728 *0001V,01/07/70 15:39:04.000,1023.635855
3429822 *0001V,01/07/70 15:39:04.100,1023.637792
3429931 *0001V,01/07/70 15:39:04.200,1023.639664
3430024 *0001V,01/07/70 15:39:04.300,1023.641826
3430134 *0001V,01/07/70 15:39:04.400,1023.642613
3430227 *0001V,01/07/70 15:39:04.500,1023.641801
3430321 *0001V,01/07/70 15:39:04.600,1023.641598
3430430 *0001V,01/07/70 15:39:04.700,1023.641561
3430524 *0001V,01/07/70 15:39:04.800,1023.641237
3430633 *0001V,01/07/70 15:39:04.900,1023.642295
3430726 *0001V,01/07/70 15:39:05.000,1023.643453
3430820 *0001V,01/07/70 15:39:05.100,1023.642972
3430929 *0001V,01/07/70 15:39:05.200,1023.640536
3431023 *0001V,01/07/70 15:39:05.300,1023.640421
3431132 *0001V,01/07/70 15:39:05.400,1023.640091
3431226 *0001V,01/07/70 15:39:05.500,1023.639575
3431319 *0001V,01/07/70 15:39:05.600,1023.639094
3431428 *0001V,01/07/70 15:39:05.700,1023.640595
3431522 *0001V,01/07/70 15:39:05.800,1023.641561
3431631 *0001V,01/07/70 15:39:05.900,1023.642748
3431725 *0001V,01/07/70 15:39:06.000,1023.642128
3431834 *0001V,01/07/70 15:39:06.100,1023.639187
3431928 *0001V,01/07/70 15:39:06.200,1023.637705
3432021 *0001V,01/07/70 15:39:06.300,1023.640868
3432130 *0001V,01/07/70 15:39:06.400,1023.641591
3432224 *0001V,01/07/70 15:39:06.500,1023.640680
3432333 *0001V,01/07/70 15:39:06.600,1023.640126
3432427 *0001V,01/07/70 15:39:06.700,1023.642200
3432520 *0001V,01/07/70 15:39:06.800,1023.644219
3432630 *0001V,01/07/70 15:39:06.900,1023.646518
3432723 *0001V,01/07/70 15:39:07.000,1023.648146
3432832 *0001V,01/07/70 15:39:07.100,1023.648463
3432926 *0001V,01/07/70 15:39:07.200,1023.648381
3433020 *0001V,01/07/70 15:39:07.300,1023.648103
3433129 *0001V,01/07/70 15:39:07.400,1023.649666
3433222 *0001V,01/07/70 15:39:07.500,1023.652521
3433332 *0001V,01/07/70 15:39:07.600,1023.654349
3433425 *0001V,01/07/70 15:39:07.700,1023.653435
3433519 *0001V,01/07/70 15:39:07.800,1023.651248
3433628 *0001V,01/07/70 15:39:07.900,1023.649588
3433722 *0001V,01/07/70 15:39:08.000,1023.648885
3433831 *0001V,01/07/70 15:39:08.100,1023.647252
3433924 *0001V,01/07/70 15:39:08.200,1023.647284
3434034 *0001V,01/07/70 15:39:08.300,1023.646181
3434127 *0001V,01/07/70 15:39:08.400,1023.645841
3434221 *0001V,01/07/70 15:39:08.500,1023.644641
3434330 *0001V,01/07/70 15:39:08.600,1023.643250
3434424 *0001V,01/07/70 15:39:08.700,1023.643804
3434533 *0001V,01/07/70 15:39:08.800,1023.644804
3434626 *0001V,01/07/70 15:39:08.900,1023.644619
3434720 *0001V,01/07/70 15:39:09.000,1023.641479
3434829 *0001V,01/07/70 15:39:09.100,1023.637435
3434923 *0001V,01/07/70 15:39:09.200,1023.639082
3435032 *0001V,01/07/70 15:39:09.300,1023.642173
3435126 *0001V,01/07/70 15:39:09.400,1023.641894
3435219 *0001V,01/07/70 15:39:09.500,1023.641645
3435328 *0001V,01/07/70 15:39:09.600,1023.642354
3435422 *0001V,01/07/70 15:39:09.700,1023.642908
3435531 *0001V,01/07/70 15:39:09.800,1023.643401
3435625 *0001V,01/07/70 15:39:09.900,1023.644818
3435734 *0001V,01/07/70 15:39:10.000,1023.643128
3435828 *0001V,01/07/70 15:39:10.100,1023.643172
3435921 *0001V,01/07/70 15:39:10.200,1023.645917
3436030 *0001V,01/07/70 15:39:10.300,1023.646181
3436124 *0001V,01/07/70 15:39:10.400,1023.646006
3436233 *0001V,01/07/70 15:39:10.500,1023.644984
3436327 *0001V,01/07/70 15:39:10.600,1023.644734
3436420 *0001V,01/07/70 15:39:10.700,1023.642925
3436530 *0001V,01/07/70 15:39:10.800,1023.640491
3436623 *0001V,01/07/70 15:39:10.900,1023.641150
3436732 *0001V,01/07/70 15:39:11.000,1023.647185
3436826 *0001V,01/07/70 15:39:11.100,1023.646689
3436920 *0001V,01/07/70 15:39:11.200,1023.647160
3437029 *0001V,01/07/70 15:39:11.300,1023.643815
3437122 *0001V,01/07/70 15:39:11.400,1023.637181
3437232 *0001V,01/07/70 15:39:11.500,1023.639103
3437325 *0001V,01/07/70 15:39:11.600,1023.642046
3437419 *0001V,01/07/70 15:39:11.700,1023.640041
3437528 *0001V,01/07/70 15:39:11.800,1023.643216
3437622 *0001V,01/07/70 15:39:11.900,1023.647223
3437731 *0001V,01/07/70 15:39:12.000,1023.647735
3437824 *0001V,01/07/70 15:39:12.100,1023.644341
3437934 *0001V,01/07/70 15:39:12.200,1023.646786
3438027 *0001V,01/07/70 15:39:12.300,1023.647672
3438121 *0001V,01/07/70 15:39:12.400,1023.645477
3438230 *0001V,01/07/70 15:39:12.500,1023.646838
3438324 *0001V,01/07/70 15:39:12.600,1023.647918
3438433 *0001V,01/07/70 15:39:12.700,1023.648362
3438526 *0001V,01/07/70 15:39:12.800,1023.647771
3438620 *0001V,01/07/70 15:39:12.900,1023.647954
3438729 *0001V,01/07/70 15:39:13.000,1023.645279
3438823 *0001V,01/07/70 15:39:13.100,1023.642504
3438932 *0001V,01/07/70 15:39:13.200,1023.637864
3439026 *0001V,01/07/70 15:39:13.300,1023.636994
3439119 *0001V,01/07/70 15:39:13.400,1023.640559
3439228 *0001V,01/07/70 15:39:13.500,1023.641810
3439322 *0001V,01/07/70 15:39:13.600,1023.640390
3439431 *0001V,01/07/70 15:39:13.700,1023.640087
3439525 *0001V,01/07/70 15:39:13.800,1023.639323
3439634 *0001V,01/07/70 15:39:13.900,1023.638890
3439728 *0001V,01/07/70 15:39:14.000,1023.640049
3439821 *0001V,01/07/70 15:39:14.100,1023.639050
3439930 *0001V,01/07/70 15:39:14.200,1023.639732
3440024 *0001V,01/07/70 15:39:14.300,1023.641211
3440133 *0001V,01/07/70 15:39:14.400,1023.640670
3440227 *0001V,01/07/70 15:39:14.500,1023.642701
3440320 *0001V,01/07/70 15:39:14.600,1023.644177
3440430 *0001V,01/07/70 15:39:14.700,1023.646020
3440523 *0001V,01/07/70 15:39:14.800,1023.646655
3440632 *0001V,01/07/70 15:39:14.900,1023.648742
3440726 *0001V,01/07/70 15:39:15.000,1023.651259
3440820 *0001V,01/07/70 15:39:15.100,1023.653041
3440929 *0001V,01/07/70 15:39:15.200,1023.652087
3441022 *0001V,01/07/70 15:39:15.300,1023.651875
3441132 *0001V,01/07/70 15:39:15.400,1023.650134
3441225 *0001V,01/07/70 15:39:15.500,1023.648177
3441334 *0001V,01/07/70 15:39:15.600,1023.650262
3441428 *0001V,01/07/70 15:39:15.700,1023.648351
3441522 *0001V,01/07/70 15:39:15.800,1023.652225
3441631 *0001V,01/07/70 15:39:15.900,1023.653088
3441724 *0001V,01/07/70 15:39:16.000,1023.652051
3441834 *0001V,01/07/70 15:39:16.100,1023.650718
3441927 *0001V,01/07/70 15:39:16.200,1023.648280
3442021 *0001V,01/07/70 15:39:16.300,1023.648122
3442130 *0001V,01/07/70 15:39:16.400,1023.648784
3442224 *0001V,01/07/70 15:39:16.500,1023.649380
3442333 *0001V,01/07/70 15:39:16.600,1023.652215
3442426 *0001V,01/07/70 15:39:16.700,1023.651260
3442520 *0001V,01/07/70 15:39:16.800,1023.651338
3442629 *0001V,01/07/70 15:39:16.900,1023.652070
3442723 *0001V,01/07/70 15:39:17.000,1023.655688
3442832 *0001V,01/07/70 15:39:17.100,1023.656741
3442926 *0001V,01/07/70 15:39:17.200,1023.654882
3443019 *0001V,01/07/70 15:39:17.300,1023.654986
3443128 *0001V,01/07/70 15:39:17.400,1023.654912
3443222 *0001V,01/07/70 15:39:17.500,1023.655451
3443331 *0001V,01/07/70 15:39:17.600,1023.657788
3443425 *0001V,01/07/70 15:39:17.700,1023.659081
3443534 *0001V,01/07/70 15:39:17.800,1023.657605
3443628 *0001V,01/07/70 15:39:17.900,1023.657099
3443721 *0001V,01/07/70 15:39:18.000,1023.654569
3443830 *0001V,01/07/70 15:39:18.100,1023.651716
3443924 *0001V,01/07/70 15:39:18.200,1023.650258
3444033 *0001V,01/07/70 15:39:18.300,1023.650774
3444127 *0001V,01/07/70 15:39:18.400,1023.652640
3444220 *0001V,01/07/70 15:39:18.500,1023.654054
3444330 *0001V,01/07/70 15:39:18.600,1023.653861
3444423 *0001V,01/07/70 15:39:18.700,1023.654031
3444532 *0001V,01/07/70 15:39:18.800,1023.652116
3444626 *0001V,01/07/70 15:39:18.900,1023.650161
3444720 *0001V,01/07/70 15:39:19.000,1023.646600
3444829 *0001V,01/07/70 15:39:19.100,1023.644472
3444922 *0001V,01/07/70 15:39:19.200,1023.642575
3445032 *0001V,01/07/70 15:39:19.300,1023.643019
3445125 *0001V,01/07/70 15:39:19.400,1023.643925
3445219 *0001V,01/07/70 15:39:19.500,1023.646176
3445328 *0001V,01/07/70 15:39:19.600,1023.645594
3445422 *0001V,01/07/70 15:39:19.700,1023.643780
3445531 *0001V,01/07/70 15:39:19.800,1023.643850
3445624 *0001V,01/07/70 15:39:19.900,1023.643416
3445734 *0001V,01/07/70 15:39:20.000,1023.645142
3445827 *0001V,01/07/70 15:39:20.100,1023.646405
3445921 *0001V,01/07/70 15:39:20.200,1023.647096
3446030 *0001V,01/07/70 15:39:20.300,1023.646748
3446124 *0001V,01/07/70 15:39:20.400,1023.648086
3446233 *0001V,01/07/70 15:39:20.500,1023.649779
3446326 *0001V,01/07/70 15:39:20.600,1023.650051
3446420 *0001V,01/07/70 15:39:20.700,1023.649834
3446529 *0001V,01/07/70 15:39:20.800,1023.649628
3446623 *0001V,01/07/70 15:39:20.900,1023.649511
3446732 *0001V,01/07/70 15:39:21.000,1023.648865
3446826 *0001V,01/07/70 15:39:21.100,1023.649431
3446919 *0001V,01/07/70 15:39:21.200,1023.648712
3447028 *0001V,01/07/70 15:39:21.300,1023.647193
3447122 *0001V,01/07/70 15:39:21.400,1023.644997
3447231 *0001V,01/07/70 15:39:21.500,1023.642948
3447325 *0001V,01/07/70 15:39:21.600,1023.643542
3447418 *0001V,01/07/70 15:39:21.700,1023.643105
3447528 *0001V,01/07/70 15:39:21.800,1023.643578
3447621 *0001V,01/07/70 15:39:21.900,1023.642336
3447730 *0001V,01/07/70 15:39:22.000,1023.645867
3447824 *0001V,01/07/70 15:39:22.100,1023.646086
3447933 *0001V,01/07/70 15:39:22.200,1023.645825
3448027 *0001V,01/07/70 15:39:22.300,1023.644919
3448120 *0001V,01/07/70 15:39:22.400,1023.646036
3448230 *0001V,01/07/70 15:39:22.500,1023.647765
3448323 *0001V,01/07/70 15:39:22.600,1023.648337
3448432 *0001V,01/07/70 15:39:22.700,1023.649945
3448526 *0001V,01/07/70 15:39:22.800,1023.649673
3448620 *0001V,01/07/70 15:39:22.900,1023.648261
3448729 *0001V,01/07/70 15:39:23.000,1023.649207
3448822 *0001V,01/07/70 15:39:23.100,1023.649289
3448932 *0001V,01/07/70 15:39:23.200,1023.648912
3449025 *0001V,01/07/70 15:39:23.300,1023.649485
3449119 *0001V,01/07/70 15:39:23.400,1023.649644
3449228 *0001V,01/07/70 15:39:23.500,1023.650095
3449322 *0001V,01/07/70 15:39:23.600,1023.649453
3449431 *0001V,01/07/70 15:39:23.700,1023.647261
3449524 *0001V,01/07/70 15:39:23.800,1023.644357
3449634 *0001V,01/07/70 15:39:23.900,1023.643477
3449727 *0001V,01/07/70 15:39:24.000,1023.643653
3449821 *0001V,01/07/70 15:39:24.100,1023.644393
3449930 *0001V,01/07/70 15:39:24.200,1023.645519
3450024 *0001V,01/07/70 15:39:24.300,1023.643880
3450133 *0001V,01/07/70 15:39:24.400,1023.642954
3450226 *0001V,01/07/70 15:39:24.500,1023.641589
3450320 *0001V,01/07/70 15:39:24.600,1023.641591
3450429 *0001V,01/07/70 15:39:24.700,1023.640389
3450523 *0001V,01/07/70 15:39:24.800,1023.637277
3450632 *0001V,01/07/70 15:39:24.900,1023.634927
3450726 *0001V,01/07/70 15:39:25.000,1023.638018
3450819 *0001V,01/07/70 15:39:25.100,1023.640354
3450928 *0001V,01/07/70 15:39:25.200,1023.639962
3451022 *0001V,01/07/70 15:39:25.300,1023.640406
3451131 *0001V,01/07/70 15:39:25.400,1023.639017
3451225 *0001V,01/07/70 15:39:25.500,1023.640264
3451334 *0001V,01/07/70 15:39:25.600,1023.639594
3451428 *0001V,01/07/70 15:39:25.700,1023.639775
3451521 *0001V,01/07/70 15:39:25.800,1023.638053
3451630 *0001V,01/07/70 15:39:25.900,1023.638106
3451724 *0001V,01/07/70 15:39:26.000,1023.639151
3451833 *0001V,01/07/70 15:39:26.100,1023.642309
3451927 *0001V,01/07/70 15:39:26.200,1023.645237
3452020 *0001V,01/07/70 15:39:26.300,1023.647125
3452130 *0001V,01/07/70 15:39:26.400,1023.645641
3452223 *0001V,01/07/70 15:39:26.500,1023.645887
3452332 *0001V,01/07/70 15:39:26.600,1023.644801
3452426 *0001V,01/07/70 15:39:26.700,1023.644769
3452520 *0001V,01/07/70 15:39:26.800,1023.646432
3452629 *0001V,01/07/70 15:39:26.900,1023.649219
3452722 *0001V,01/07/70 15:39:27.000,1023.648261
3452832 *0001V,01/07/70 15:39:27.100,1023.649719
3452925 *0001V,01/07/70 15:39:27.200,1023.646967
3453019 *0001V,01/07/70 15:39:27.300,1023.645299
3453128 *0001V,01/07/70 15:39:27.400,1023.644796
3453222 *0001V,01/07/70 15:39:27.500,1023.646522
3453331 *0001V,01/07/70 15:39:27.600,1023.646380
3453424 *0001V,01/07/70 15:39:27.700,1023.644958
3453534 *0001V,01/07/70 15:39:27.800,1023.644026
3453627 *0001V,01/07/70 15:39:27.900,1023.644595
3453721 *0001V,01/07/70 15:39:28.000,1023.645299
3453830 *0001V,01/07/70 15:39:28.100,1023.644296
3453924 *0001V,01/07/70 15:39:28.200,1023.642096
3454033 *0001V,01/07/70 15:39:28.300,1023.641558
3454126 *0001V,01/07/70 15:39:28.400,1023.642688
3454220 *0001V,01/07/70 15:39:28.500,1023.644889
3454329 *0001V,01/07/70 15:39:28.600,1023.645452
3454423 *0001V,01/07/70 15:39:28.700,1023.646538
3454532 *0001V,01/07/70 15:39:28.800,1023.645360
3454626 *0001V,01/07/70 15:39:28.900,1023.645554
3454719 *0001V,01/07/70 15:39:29.000,1023.645240
3454828 *0001V,01/07/70 15:39:29.100,1023.642635
3454922 *0001V,01/07/70 15:39:29.200,1023.644336
3455031 *0001V,01/07/70 15:39:29.300,1023.645203
3455125 *0001V,01/07/70 15:39:29.400,1023.645057
3455218 *0001V,01/07/70 15:39:29.500,1023.646625
3455328 *0001V,01/07/70 15:39:29.600,1023.644702
3455421 *0001V,01/07/70 15:39:29.700,1023.647283
3455530 *0001V,01/07/70 15:39:29.800,1023.647663
3455624 *0001V,01/07/70 15:39:29.900,1023.646647
3455733 *0001V,01/07/70 15:39:30.000,1023.645530
3455827 *0001V,01/07/70 15:39:30.100,1023.646206
3455920 *0001V,01/07/70 15:39:30.200,1023.648317
3456030 *0001V,01/07/70 15:39:30.300,1023.648647
3456123 *0001V,01/07/70 15:39:30.400,1023.649979
3456232 *0001V,01/07/70 15:39:30.500,1023.647460
3456326 *0001V,01/07/70 15:39:30.600,1023.643903
3456420 *0001V,01/07/70 15:39:30.700,1023.641232
3456529 *0001V,01/07/70 15:39:30.800,1023.641546
3456622 *0001V,01/07/70 15:39:30.900,1023.642454
3456732 *0001V,01/07/70 15:39:31.000,1023.640434
3456825 *0001V,01/07/70 15:39:31.100,1023.642315
3456934 *0001V,01/07/70 15:39:31.200,1023.644416
3457028 *0001V,01/07/70 15:39:31.300,1023.646554
3457122 *0001V,01/07/70 15:39:31.400,1023.644445
3457231 *0001V,01/07/70 15:39:31.500,1023.638527
3457324 *0001V,01/07/70 15:39:31.600,1023.637506
3457434 *0001V,01/07/70 15:39:31.700,1023.639203
3457527 *0001V,01/07/70 15:39:31.800,1023.637704
3457621 *0001V,01/07/70 15:39:31.900,1023.637923
3457730 *0001V,01/07/70 15:39:32.000,1023.641152
3457824 *0001V,01/07/70 15:39:32.100,1023.642061
3457933 *0001V,01/07/70 15:39:32.200,1023.643917
3458026 *0001V,01/07/70 15:39:32.300,1023.643431
3458120 *0001V,01/07/70 15:39:32.400,1023.638064
3458229 *0001V,01/07/70 15:39:32.500,1023.638687
3458323 *0001V,01/07/70 15:39:32.600,1023.639644
3458432 *0001V,01/07/70 15:39:32.700,1023.641259
3458526 *0001V,01/07/70 15:39:32.800,1023.642353
3458619 *0001V,01/07/70 15:39:32.900,1023.643175
3458728 *0001V,01/07/70 15:39:33.000,1023.645101
3458822 *0001V,01/07/70 15:39:33.100,1023.645850
3458931 *0001V,01/07/70 15:39:33.200,1023.645228
3459025 *0001V,01/07/70 15:39:33.300,1023.642152
3459134 *0001V,01/07/70 15:39:33.400,1023.641693
3459228 *0001V,01/07/70 15:39:33.500,1023.640462
3459321 *0001V,01/07/70 15:39:33.600,1023.643416
3459430 *0001V,01/07/70 15:39:33.700,1023.644552
3459524 *0001V,01/07/70 15:39:33.800,1023.643618
3459633 *0001V,01/07/70 15:39:33.900,1023.642404
3459727 *0001V,01/07/70 15:39:34.000,1023.643272
3459820 *0001V,01/07/70 15:39:34.100,1023.643069
3459930 *0001V,01/07/70 15:39:34.200,1023.643072
3500023 *0001V,01/07/70 15:39:34.300,1023.641489
3500132 *0001V,01/07/70 15:39:34.400,1023.641910
3500226 *0001V,01/07/70 15:39:34.500,1023.640793
3500320 *0001V,01/07/70 15:39:34.600,1023.639339
3500429 *0001V,01/07/70 15:39:34.700,1023.639450
3500522 *0001V,01/07/70 15:39:34.800,1023.639261
3500632 *0001V,01/07/70 15:39:34.900,1023.640339
3500725 *0001V,01/07/70 15:39:35.000,1023.638555
3500819 *0001V,01/07/70 15:39:35.100,1023.636861
3500928 *0001V,01/07/70 15:39:35.200,1023.638096
3501022 *0001V,01/07/70 15:39:35.300,1023.639419
3501131 *0001V,01/07/70 15:39:35.400,1023.639833
3501224 *0001V,01/07/70 15:39:35.500,1023.639226
3501334 *0001V,01/07/70 15:39:35.600,1023.640035
3501427 *0001V,01/07/70 15:39:35.700,1023.642651
3501521 *0001V,01/07/70 15:39:35.800,1023.643328
3501630 *0001V,01/07/70 15:39:35.900,1023.641365
3501724 *0001V,01/07/70 15:39:36.000,1023.642985
3501833 *0001V,01/07/70 15:39:36.100,1023.644076
3501926 *0001V,01/07/70 15:39:36.200,1023.644726
3502020 *0001V,01/07/70 15:39:36.300,1023.644838
3502129 *0001V,01/07/70 15:39:36.400,1023.645978
3502223 *0001V,01/07/70 15:39:36.500,1023.644226
3502332 *0001V,01/07/70 15:39:36.600,1023.643871
3502426 *0001V,01/07/70 15:39:36.700,1023.644215
3502519 *0001V,01/07/70 15:39:36.800,1023.643824
3502628 *0001V,01/07/70 15:39:36.900,1023.642912
3502722 *0001V,01/07/70 15:39:37.000,1023.644382
3502831 *0001V,01/07/70 15:39:37.100,1023.644042
3502925 *0001V,01/07/70 15:39:37.200,1023.641816
3503034 *0001V,01/07/70 15:39:37.300,1023.643364
3503128 *0001V,01/07/70 15:39:37.400,1023.644197
3503221 *0001V,01/07/70 15:39:37.500,1023.642747
3503330 *0001V,01/07/70 15:39:37.600,1023.643858
3503424 *0001V,01/07/70 15:39:37.700,1023.645058
3503533 *0001V,01/07/70 15:39:37.800,1023.647535
3503627 *0001V,01/07/70 15:39:37.900,1023.649696
3503720 *0001V,01/07/70 15:39:38.000,1023.647945
3503830 *0001V,01/07/70 15:39:38.100,1023.646557
3503923 *0001V,01/07/70 15:39:38.200,1023.646425
3504032 *0001V,01/07/70 15:39:38.300,1023.645268
3504126 *0001V,01/07/70 15:39:38.400,1023.645396
3504220 *0001V,01/07/70 15:39:38.500,1023.646596
3504329 *0001V,01/07/70 15:39:38.600,1023.650797
3504422 *0001V,01/07/70 15:39:38.700,1023.652823
3504532 *0001V,01/07/70 15:39:38.800,1023.652583
3504625 *0001V,01/07/70 15:39:38.900,1023.651925
3504719 *0001V,01/07/70 15:39:39.000,1023.650841
3504828 *0001V,01/07/70 15:39:39.100,1023.649540
3504922 *0001V,01/07/70 15:39:39.200,1023.648848
3505031 *0001V,01/07/70 15:39:39.300,1023.649546
3505124 *0001V,01/07/70 15:39:39.400,1023.647457
3505234 *0001V,01/07/70 15:39:39.500,1023.646904
3505327 *0001V,01/07/70 15:39:39.600,1023.643802
3505421 *0001V,01/07/70 15:39:39.700,1023.643107
3505530 *0001V,01/07/70 15:39:39.800,1023.646004
3505624 *0001V,01/07/70 15:39:39.900,1023.645502
3505733 *0001V,01/07/70 15:39:40.000,1023.646905
3505826 *0001V,01/07/70 15:39:40.100,1023.642269
3505920 *0001V,01/07/70 15:39:40.200,1023.638046
3506029 *0001V,01/07/70 15:39:40.300,1023.642648
3506123 *0001V,01/07/70 15:39:40.400,1023.646199
3506232 *0001V,01/07/70 15:39:40.500,1023.641849
3506326 *0001V,01/07/70 15:39:40.600,1023.642591
3506419 *0001V,01/07/70 15:39:40.700,1023.642443
3506528 *0001V,01/07/70 15:39:40.800,1023.642956
3506622 *0001V,01/07/70 15:39:40.900,1023.644661
3506731 *0001V,01/07/70 15:39:41.000,1023.647250
3506825 *0001V,01/07/70 15:39:41.100,1023.649964
3506934 *0001V,01/07/70 15:39:41.200,1023.648876
3507028 *0001V,01/07/70 15:39:41.300,1023.646959
3507121 *0001V,01/07/70 15:39:41.400,1023.645893
3507230 *0001V,01/07/70 15:39:41.500,1023.647554
3507324 *0001V,01/07/70 15:39:41.600,1023.648015
3507433 *0001V,01/07/70 15:39:41.700,1023.644237
3507527 *0001V,01/07/70 15:39:41.800,1023.641212
3507620 *0001V,01/07/70 15:39:41.900,1023.644243
3507730 *0001V,01/07/70 15:39:42.000,1023.645115
3507823 *0001V,01/07/70 15:39:42.100,1023.644466
3507932 *0001V,01/07/70 15:39:42.200,1023.648242
3508026 *0001V,01/07/70 15:39:42.300,1023.647641
3508120 *0001V,01/07/70 15:39:42.400,1023.646540
3508229 *0001V,01/07/70 15:39:42.500,1023.649484
3508322 *0001V,01/07/70 15:39:42.600,1023.649223
3508432 *0001V,01/07/70 15:39:42.700,1023.645987
3508525 *0001V,01/07/70 15:39:42.800,1023.646222
3508619 *0001V,01/07/70 15:39:42.900,1023.646601
3508728 *0001V,01/07/70 15:39:43.000,1023.644331
3508822 *0001V,01/07/70 15:39:43.100,1023.641454
3508931 *0001V,01/07/70 15:39:43.200,1023.641588
3509024 *0001V,01/07/70 15:39:43.300,1023.643248
3509134 *0001V,01/07/70 15:39:43.400,1023.643306
3509227 *0001V,01/07/70 15:39:43.500,1023.642899
3509321 *0001V,01/07/70 15:39:43.600,1023.644825
3509430 *0001V,01/07/70 15:39:43.700,1023.643518
3509524 *0001V,01/07/70 15:39:43.800,1023.644341
3509633 *0001V,01/07/70 15:39:43.900,1023.645993
3509726 *0001V,01/07/70 15:39:44.000,1023.646274
3509820 *0001V,01/07/70 15:39:44.100,1023.647822
3509929 *0001V,01/07/70 15:39:44.200,1023.649057
3510023 *0001V,01/07/70 15:39:44.300,1023.649134
3510132 *0001V,01/07/70 15:39:44.400,1023.648963
3510226 *0001V,01/07/70 15:39:44.500,1023.650189
3510319 *0001V,01/07/70 15:39:44.600,1023.650285
3510428 *0001V,01/07/70 15:39:44.700,1023.652490
3510522 *0001V,01/07/70 15:39:44.800,1023.652361
3510631 *0001V,01/07/70 15:39:44.900,1023.652349
3510725 *0001V,01/07/70 15:39:45.000,1023.650987
3510834 *0001V,01/07/70 15:39:45.100,1023.648524
3510928 *0001V,01/07/70 15:39:45.200,1023.649174
3511021 *0001V,01/07/70 15:39:45.300,1023.651086
3511130 *0001V,01/07/70 15:39:45.400,1023.648636
3511224 *0001V,01/07/70 15:39:45.500,1023.645463
3511333 *0001V,01/07/70 15:39:45.600,1023.641304
3511427 *0001V,01/07/70 15:39:45.700,1023.640686
3511520 *0001V,01/07/70 15:39:45.800,1023.641567
3511630 *0001V,01/07/70 15:39:45.900,1023.642887
3511723 *0001V,01/07/70 15:39:46.000,1023.645286
3511832 *0001V,01/07/70 15:39:46.100,1023.647551
3511926 *0001V,01/07/70 15:39:46.200,1023.647353
3512020 *0001V,01/07/70 15:39:46.300,1023.645201
3512129 *0001V,01/07/70 15:39:46.400,1023.644321
3512222 *0001V,01/07/70 15:39:46.500,1023.644002
3512332 *0001V,01/07/70 15:39:46.600,1023.642301
3512425 *0001V,01/07/70 15:39:46.700,1023.643377
3512519 *0001V,01/07/70 15:39:46.800,1023.643177
3512628 *0001V,01/07/70 15:39:46.900,1023.645695
3512722 *0001V,01/07/70 15:39:47.000,1023.648263
3512831 *0001V,01/07/70 15:39:47.100,1023.648243
3512924 *0001V,01/07/70 15:39:47.200,1023.650561
3513034 *0001V,01/07/70 15:39:47.300,1023.650707
3513127 *0001V,01/07/70 15:39:47.400,1023.650602
3513221 *0001V,01/07/70 15:39:47.500,1023.650526
3513330 *0001V,01/07/70 15:39:47.600,1023.651203
3513424 *0001V,01/07/70 15:39:47.700,1023.649415
3513533 *0001V,01/07/70 15:39:47.800,1023.647469
3513626 *0001V,01/07/70 15:39:47.900,1023.647894
3513720 *0001V,01/07/70 15:39:48.000,1023.648032
3513829 *0001V,01/07/70 15:39:48.100,1023.646226
3513923 *0001V,01/07/70 15:39:48.200,1023.643432
3514032 *0001V,01/07/70 15:39:48.300,1023.640637
3514126 *0001V,01/07/70 15:39:48.400,1023.642329
3514219 *0001V,01/07/70 15:39:48.500,1023.643656
3514328 *0001V,01/07/70 15:39:48.600,1023.648014
3514422 *0001V,01/07/70 15:39:48.700,1023.645934
3514531 *0001V,01/07/70 15:39:48.800,1023.647885
3514625 *0001V,01/07/70 15:39:48.900,1023.648532
3514734 *0001V,01/07/70 15:39:49.000,1023.648392
3514828 *0001V,01/07/70 15:39:49.100,1023.649223
3514921 *0001V,01/07/70 15:39:49.200,1023.651114
3515030 *0001V,01/07/70 15:39:49.300,1023.647604
3515124 *0001V,01/07/70 15:39:49.400,1023.644441
3515233 *0001V,01/07/70 15:39:49.500,1023.641568
3515327 *0001V,01/07/70 15:39:49.600,1023.643952
3515420 *0001V,01/07/70 15:39:49.700,1023.643328
3515530 *0001V,01/07/70 15:39:49.800,1023.640299
3515623 *0001V,01/07/70 15:39:49.900,1023.645020
3515732 *0001V,01/07/70 15:39:50.000,1023.644225
3515826 *0001V,01/07/70 15:39:50.100,1023.641669
3515920 *0001V,01/07/70 15:39:50.200,1023.642299
3516029 *0001V,01/07/70 15:39:50.300,1023.645314
3516122 *0001V,01/07/70 15:39:50.400,1023.646320
3516232 *0001V,01/07/70 15:39:50.500,1023.644627
3516325 *0001V,01/07/70 15:39:50.600,1023.646842
3516419 *0001V,01/07/70 15:39:50.700,1023.648880
3516528 *0001V,01/07/70 15:39:50.800,1023.649029
3516622 *0001V,01/07/70 15:39:50.900,1023.649740
3516731 *0001V,01/07/70 15:39:51.000,1023.648608
3516824 *0001V,01/07/70 15:39:51.100,1023.647675
3516934 *0001V,01/07/70 15:39:51.200,1023.644603
3517027 *0001V,01/07/70 15:39:51.300,1023.640660
3517121 *0001V,01/07/70 15:39:51.400,1023.642560
3517230 *0001V,01/07/70 15:39:51.500,1023.645168
3517324 *0001V,01/07/70 15:39:51.600,1023.647526
3517433 *0001V,01/07/70 15:39:51.700,1023.646744
3517526 *0001V,01/07/70 15:39:51.800,1023.648250
3517620 *0001V,01/07/70 15:39:51.900,1023.648697
3517729 *0001V,01/07/70 15:39:52.000,1023.649901
3517823 *0001V,01/07/70 15:39:52.100,1023.649450
3517932 *0001V,01/07/70 15:39:52.200,1023.648760
3518026 *0001V,01/07/70 15:39:52.300,1023.647645
3518119 *0001V,01/07/70 15:39:52.400,1023.648005
3518228 *0001V,01/07/70 15:39:52.500,1023.644698
3518322 *0001V,01/07/70 15:39:52.600,1023.644948
3518431 *0001V,01/07/70 15:39:52.700,1023.645060
3518525 *0001V,01/07/70 15:39:52.800,1023.644644
3518634 *0001V,01/07/70 15:39:52.900,1023.648181
3518728 *0001V,01/07/70 15:39:53.000,1023.650304
3518821 *0001V,01/07/70 15:39:53.100,1023.651483
3518930 *0001V,01/07/70 15:39:53.200,1023.651254
3519024 *0001V,01/07/70 15:39:53.300,1023.651093
3519133 *0001V,01/07/70 15:39:53.400,1023.651662
3519227 *0001V,01/07/70 15:39:53.500,1023.650839
3519320 *0001V,01/07/70 15:39:53.600,1023.649039
3519430 *0001V,01/07/70 15:39:53.700,1023.648201
3519523 *0001V,01/07/70 15:39:53.800,1023.645755
3519632 *0001V,01/07/70 15:39:53.900,1023.646231
3519726 *0001V,01/07/70 15:39:54.000,1023.647111
3519820 *0001V,01/07/70 15:39:54.100,1023.645536
3519929 *0001V,01/07/70 15:39:54.200,1023.645972
3520022 *0001V,01/07/70 15:39:54.300,1023.645588
3520132 *0001V,01/07/70 15:39:54.400,1023.645061
3520225 *0001V,01/07/70 15:39:54.500,1023.643832
3520319 *0001V,01/07/70 15:39:54.600,1023.645679
3520428 *0001V,01/07/70 15:39:54.700,1023.643648
3520522 *0001V,01/07/70 15:39:54.800,1023.646061
3520631 *0001V,01/07/70 15:39:54.900,1023.643222
3520724 *0001V,01/07/70 15:39:55.000,1023.642373
3520834 *0001V,01/07/70 15:39:55.100,1023.642943
3520927 *0001V,01/07/70 15:39:55.200,1023.645754
3521021 *0001V,01/07/70 15:39:55.300,1023.646855
3521130 *0001V,01/07/70 15:39:55.400,1023.646702
3521224 *0001V,01/07/70 15:39:55.500,1023.645744
3521333 *0001V,01/07/70 15:39:55.600,1023.644758
3521426 *0001V,01/07/70 15:39:55.700,1023.643408
3521520 *0001V,01/07/70 15:39:55.800,1023.639896
3521629 *0001V,01/07/70 15:39:55.900,1023.638729
3521723 *0001V,01/07/70 15:39:56.000,1023.639402
3521832 *0001V,01/07/70 15:39:56.100,1023.643330
3521926 *0001V,01/07/70 15:39:56.200,1023.644130
3522019 *0001V,01/07/70 15:39:56.300,1023.637125
3522128 *0001V,01/07/70 15:39:56.400,1023.638256
3522222 *0001V,01/07/70 15:39:56.500,1023.639044
3522331 *0001V,01/07/70 15:39:56.600,1023.638725
3522425 *0001V,01/07/70 15:39:56.700,1023.641086
3522534 *0001V,01/07/70 15:39:56.800,1023.641382
3522628 *0001V,01/07/70 15:39:56.900,1023.641345
3522721 *0001V,01/07/70 15:39:57.000,1023.640848
3522830 *0001V,01/07/70 15:39:57.100,1023.639387
3522924 *0001V,01/07/70 15:39:57.200,1023.639718
3523033 *0001V,01/07/70 15:39:57.300,1023.643356
3523127 *0001V,01/07/70 15:39:57.400,1023.647090
3523220 *0001V,01/07/70 15:39:57.500,1023.648985
3523330 *0001V,01/07/70 15:39:57.600,1023.648160
3523423 *0001V,01/07/70 15:39:57.700,1023.647575
3523532 *0001V,01/07/70 15:39:57.800,1023.646950
3523626 *0001V,01/07/70 15:39:57.900,1023.646201
3523720 *0001V,01/07/70 15:39:58.000,1023.646971
3523829 *0001V,01/07/70 15:39:58.100,1023.649707
3523922 *0001V,01/07/70 15:39:58.200,1023.650329
3524032 *0001V,01/07/70 15:39:58.300,1023.650466
3524125 *0001V,01/07/70 15:39:58.400,1023.651132
3524219 *0001V,01/07/70 15:39:58.500,1023.652229
3524328 *0001V,01/07/70 15:39:58.600,1023.652259
3524422 *0001V,01/07/70 15:39:58.700,1023.652081
3524531 *0001V,01/07/70 15:39:58.800,1023.651783
3524624 *0001V,01/07/70 15:39:58.900,1023.649358
3524734 *0001V,01/07/70 15:39:59.000,1023.646369
3524827 *0001V,01/07/70 15:39:59.100,1023.648094
3524921 *0001V,01/07/70 15:39:59.200,1023.648485
3525030 *0001V,01/07/70 15:39:59.300,1023.651939
3525124 *0001V,01/07/70 15:39:59.400,1023.652104
3525233 *0001V,01/07/70 15:39:59.500,1023.649396
3525326 *0001V,01/07/70 15:39:59.600,1023.649453
3525420 *0001V,01/07/70 15:39:59.700,1023.650637
3525529 *0001V,01/07/70 15:39:59.800,1023.649321
3525623 *0001V,01/07/70 15:39:59.900,1023.648974
3525732 *0001V,01/07/70 15:40:00.000,1023.648131
3525826 *0001V,01/07/70 15:40:00.100,1023.647435
3525919 *0001V,01/07/70 15:40:00.200,1023.646664
3526028 *0001V,01/07/70 15:40:00.300,1023.646469
3526122 *0001V,01/07/70 15:40:00.400,1023.647448
3526231 *0001V,01/07/70 15:40:00.500,1023.648216
3526325 *0001V,01/07/70 15:40:00.600,1023.648971
3526434 *0001V,01/07/70 15:40:00.700,1023.650333
3526528 *0001V,01/07/70 15:40:00.800,1023.651245
3526621 *0001V,01/07/70 15:40:00.900,1023.650948
3526730 *0001V,01/07/70 15:40:01.000,1023.651844
3526824 *0001V,01/07/70 15:40:01.100,1023.653170
3526933 *0001V,01/07/70 15:40:01.200,1023.656958
3527027 *0001V,01/07/70 15:40:01.300,1023.657303
3527120 *0001V,01/07/70 15:40:01.400,1023.654582
3527230 *0001V,01/07/70 15:40:01.500,1023.653121
3527323 *0001V,01/07/70 15:40:01.600,1023.652614
3527432 *0001V,01/07/70 15:40:01.700,1023.651360
3527526 *0001V,01/07/70 15:40:01.800,1023.652169
3527620 *0001V,01/07/70 15:40:01.900,1023.650890
3527729 *0001V,01/07/70 15:40:02.000,1023.651890
3527822 *0001V,01/07/70 15:40:02.100,1023.652127
3527932 *0001V,01/07/70 15:40:02.200,1023.651958
3528025 *0001V,01/07/70 15:40:02.300,1023.652677
3528119 *0001V,01/07/70 15:40:02.400,1023.654455
3528228 *0001V,01/07/70 15:40:02.500,1023.654890
3528322 *0001V,01/07/70 15:40:02.600,1023.654697
3528431 *0001V,01/07/70 15:40:02.700,1023.654203
3528524 *0001V,01/07/70 15:40:02.800,1023.653947
3528634 *0001V,01/07/70 15:40:02.900,1023.654125
3528727 *0001V,01/07/70 15:40:03.000,1023.655875
3528821 *0001V,01/07/70 15:40:03.100,1023.653957
3528930 *0001V,01/07/70 15:40:03.200,1023.649671
3529024 *0001V,01/07/70 15:40:03.300,1023.645450
3529133 *0001V,01/07/70 15:40:03.400,1023.648820
3529226 *0001V,01/07/70 15:40:03.500,1023.647599
3529320 *0001V,01/07/70 15:40:03.600,1023.648649
3529429 *0001V,01/07/70 15:40:03.700,1023.647828
3529523 *0001V,01/07/70 15:40:03.800,1023.648276
3529632 *0001V,01/07/70 15:40:03.900,1023.648261
3529726 *0001V,01/07/70 15:40:04.000,1023.647340
3529819 *0001V,01/07/70 15:40:04.100,1023.645770
3529928 *0001V,01/07/70 15:40:04.200,1023.647670
3530022 *0001V,01/07/70 15:40:04.300,1023.649130
3530131 *0001V,01/07/70 15:40:04.400,1023.650684
3530225 *0001V,01/07/70 15:40:04.500,1023.653163
3530318 *0001V,01/07/70 15:40:04.600,1023.651315
3530428 *0001V,01/07/70 15:40:04.700,1023.648164
3530521 *0001V,01/07/70 15:40:04.800,1023.647644
3530630 *0001V,01/07/70 15:40:04.900,1023.649752
3530724 *0001V,01/07/70 15:40:05.000,1023.651047
3530833 *0001V,01/07/70 15:40:05.100,1023.652384
3530927 *0001V,01/07/70 15:40:05.200,1023.652382
3531020 *0001V,01/07/70 15:40:05.300,1023.651625
3531130 *0001V,01/07/70 15:40:05.400,1023.650166
3531223 *0001V,01/07/70 15:40:05.500,1023.650141
3531332 *0001V,01/07/70 15:40:05.600,1023.651569
3531426 *0001V,01/07/70 15:40:05.700,1023.653457
3531520 *0001V,01/07/70 15:40:05.800,1023.654659
3531629 *0001V,01/07/70 15:40:05.900,1023.654525
3531722 *0001V,01/07/70 15:40:06.000,1023.653063
3531832 *0001V,01/07/70 15:40:06.100,1023.650290
3531925 *0001V,01/07/70 15:40:06.200,1023.650610
3532019 *0001V,01/07/70 15:40:06.300,1023.652058
3532128 *0001V,01/07/70 15:40:06.400,1023.651451
3532222 *0001V,01/07/70 15:40:06.500,1023.652424
3532331 *0001V,01/07/70 15:40:06.600,1023.653089
3532424 *0001V,01/07/70 15:40:06.700,1023.652017
3532534 *0001V,01/07/70 15:40:06.800,1023.653000
3532627 *0001V,01/07/70 15:40:06.900,1023.653969
3532721 *0001V,01/07/70 15:40:07.000,1023.651681
3532830 *0001V,01/07/70 15:40:07.100,1023.650860
3532924 *0001V,01/07/70 15:40:07.200,1023.650851
3533033 *0001V,01/07/70 15:40:07.300,1023.650515
3533126 *0001V,01/07/70 15:40:07.400,1023.649526
3533220 *0001V,01/07/70 15:40:07.500,1023.648587
3533329 *0001V,01/07/70 15:40:07.600,1023.648012
3533423 *0001V,01/07/70 15:40:07.700,1023.646639
3533532 *0001V,01/07/70 15:40:07.800,1023.647348
3533626 *0001V,01/07/70 15:40:07.900,1023.648353
3533719 *0001V,01/07/70 15:40:08.000,1023.647399
3533828 *0001V,01/07/70 15:40:08.100,1023.646114
3533922 *0001V,01/07/70 15:40:08.200,1023.645040
3534031 *0001V,01/07/70 15:40:08.300,1023.643382
3534125 *0001V,01/07/70 15:40:08.400,1023.642974
3534218 *0001V,01/07/70 15:40:08.500,1023.646470
3534328 *0001V,01/07/70 15:40:08.600,1023.650162
3534421 *0001V,01/07/70 15:40:08.700,1023.650551
3534530 *0001V,01/07/70 15:40:08.800,1023.647657
3534624 *0001V,01/07/70 15:40:08.900,1023.647683
3534733 *0001V,01/07/70 15:40:09.000,1023.646696
3534827 *0001V,01/07/70 15:40:09.100,1023.646993
3534920 *0001V,01/07/70 15:40:09.200,1023.645078
3535030 *0001V,01/07/70 15:40:09.300,1023.644603
3535123 *0001V,01/07/70 15:40:09.400,1023.644116
3535232 *0001V,01/07/70 15:40:09.500,1023.643233
3535326 *0001V,01/07/70 15:40:09.600,1023.641893
3535420 *0001V,01/07/70 15:40:09.700,1023.642945
3535529 *0001V,01/07/70 15:40:09.800,1023.645915
3535622 *0001V,01/07/70 15:40:09.900,1023.647551
3535732 *0001V,01/07/70 15:40:10.000,1023.648265
3535825 *0001V,01/07/70 15:40:10.100,1023.648230
3535919 *0001V,01/07/70 15:40:10.200,1023.649877
3536028 *0001V,01/07/70 15:40:10.300,1023.651225
3536122 *0001V,01/07/70 15:40:10.400,1023.651428
3536231 *0001V,01/07/70 15:40:10.500,1023.650573
3536324 *0001V,01/07/70 15:40:10.600,1023.648478
3536434 *0001V,01/07/70 15:40:10.700,1023.647276
3536527 *0001V,01/07/70 15:40:10.800,1023.648736
3536621 *0001V,01/07/70 15:40:10.900,1023.648702
3536730 *0001V,01/07/70 15:40:11.000,1023.649750
3536824 *0001V,01/07/70 15:40:11.100,1023.649119
3536933 *0001V,01/07/70 15:40:11.200,1023.647962
3537026 *0001V,01/07/70 15:40:11.300,1023.646125
3537120 *0001V,01/07/70 15:40:11.400,1023.645177
3537229 *0001V,01/07/70 15:40:11.500,1023.646964
3537323 *0001V,01/07/70 15:40:11.600,1023.647400
3537432 *0001V,01/07/70 15:40:11.700,1023.646089
3537526 *0001V,01/07/70 15:40:11.800,1023.643524
3537619 *0001V,01/07/70 15:40:11.900,1023.643670
3537728 *0001V,01/07/70 15:40:12.000,1023.644888
3537822 *0001V,01/07/70 15:40:12.100,1023.644740
3537931 *0001V,01/07/70 15:40:12.200,1023.642839
3538025 *0001V,01/07/70 15:40:12.300,1023.642641
3538118 *0001V,01/07/70 15:40:12.400,1023.644122
3538228 *0001V,01/07/70 15:40:12.500,1023.643538
3538321 *0001V,01/07/70 15:40:12.600,1023.645601
3538430 *0001V,01/07/70 15:40:12.700,1023.648357
3538524 *0001V,01/07/70 15:40:12.800,1023.649370
3538633 *0001V,01/07/70 15:40:12.900,1023.648535
3538727 *0001V,01/07/70 15:40:13.000,1023.648005
3538820 *0001V,01/07/70 15:40:13.100,1023.649971
3538930 *0001V,01/07/70 15:40:13.200,1023.649811
3539023 *0001V,01/07/70 15:40:13.300,1023.646859
3539132 *0001V,01/07/70 15:40:13.400,1023.644988
3539226 *0001V,01/07/70 15:40:13.500,1023.643615
3539320 *0001V,01/07/70 15:40:13.600,1023.640979
3539429 *0001V,01/07/70 15:40:13.700,1023.640790
3539522 *0001V,01/07/70 15:40:13.800,1023.635030
3539632 *0001V,01/07/70 15:40:13.900,1023.639443
3539725 *0001V,01/07/70 15:40:14.000,1023.645864
3539819 *0001V,01/07/70 15:40:14.100,1023.639981
3539928 *0001V,01/07/70 15:40:14.200,1023.642007
3540022 *0001V,01/07/70 15:40:14.300,1023.641266
3540131 *0001V,01/07/70 15:40:14.400,1023.644865
3540224 *0001V,01/07/70 15:40:14.500,1023.648044
3540334 *0001V,01/07/70 15:40:14.600,1023.651144
3540427 *0001V,01/07/70 15:40:14.700,1023.652148
3540521 *0001V,01/07/70 15:40:14.800,1023.653979
3540630 *0001V,01/07/70 15:40:14.900,1023.652671
3540724 *0001V,01/07/70 15:40:15.000,1023.652170
3540833 *0001V,01/07/70 15:40:15.100,1023.649368
3540926 *0001V,01/07/70 15:40:15.200,1023.646591
3541020 *0001V,01/07/70 15:40:15.300,1023.646554
3541129 *0001V,01/07/70 15:40:15.400,1023.644932
3541223 *0001V,01/07/70 15:40:15.500,1023.642395
3541332 *0001V,01/07/70 15:40:15.600,1023.641969
3541426 *0001V,01/07/70 15:40:15.700,1023.643452
3541519 *0001V,01/07/70 15:40:15.800,1023.641704
3541628 *0001V,01/07/70 15:40:15.900,1023.643495
3541722 *0001V,01/07/70 15:40:16.000,1023.646187
3541831 *0001V,01/07/70 15:40:16.100,1023.648287
3541925 *0001V,01/07/70 15:40:16.200,1023.647229
3542018 *0001V,01/07/70 15:40:16.300,1023.646451
3542128 *0001V,01/07/70 15:40:16.400,1023.645016
3542221 *0001V,01/07/70 15:40:16.500,1023.644413
3542330 *0001V,01/07/70 15:40:16.600,1023.644793
3542424 *0001V,01/07/70 15:40:16.700,1023.642836
3542533 *0001V,01/07/70 15:40:16.800,1023.643344
3542627 *0001V,01/07/70 15:40:16.900,1023.643018
3542720 *0001V,01/07/70 15:40:17.000,1023.643021
3542830 *0001V,01/07/70 15:40:17.100,1023.643295
3542923 *0001V,01/07/70 15:40:17.200,1023.641737
3543032 *0001V,01/07/70 15:40:17.300,1023.643376
3543126 *0001V,01/07/70 15:40:17.400,1023.646521
3543220 *0001V,01/07/70 15:40:17.500,1023.647950
3543329 *0001V,01/07/70 15:40:17.600,1023.643162
3543422 *0001V,01/07/70 15:40:17.700,1023.642028
3543532 *0001V,01/07/70 15:40:17.800,1023.643835
3543625 *0001V,01/07/70 15:40:17.900,1023.644960
3543719 *0001V,01/07/70 15:40:18.000,1023.646150
3543828 *0001V,01/07/70 15:40:18.100,1023.648519
3543922 *0001V,01/07/70 15:40:18.200,1023.649083
3544031 *0001V,01/07/70 15:40:18.300,1023.647848
3544124 *0001V,01/07/70 15:40:18.400,1023.648038
3544234 *0001V,01/07/70 15:40:18.500,1023.647191
3544327 *0001V,01/07/70 15:40:18.600,1023.645875
3544421 *0001V,01/07/70 15:40:18.700,1023.645235
3544530 *0001V,01/07/70 15:40:18.800,1023.646787
3544624 *0001V,01/07/70 15:40:18.900,1023.652522
3544733 *0001V,01/07/70 15:40:19.000,1023.656047
3544826 *0001V,01/07/70 15:40:19.100,1023.650062
3544920 *0001V,01/07/70 15:40:19.200,1023.648987
3545029 *0001V,01/07/70 15:40:19.300,1023.651435
3545123 *0001V,01/07/70 15:40:19.400,1023.652102
3545232 *0001V,01/07/70 15:40:19.500,1023.651684
3545326 *0001V,01/07/70 15:40:19.600,1023.650885
3545419 *0001V,01/07/70 15:40:19.700,1023.652581
3545528 *0001V,01/07/70 15:40:19.800,1023.651845
3545622 *0001V,01/07/70 15:40:19.900,1023.650574
3545731 *0001V,01/07/70 15:40:20.000,1023.650503
3545825 *0001V,01/07/70 15:40:20.100,1023.650112
3545934 *0001V,01/07/70 15:40:20.200,1023.650119
3546028 *0001V,01/07/70 15:40:20.300,1023.649512
3546121 *0001V,01/07/70 15:40:20.400,1023.649255
3546230 *0001V,01/07/70 15:40:20.500,1023.646496
3546324 *0001V,01/07/70 15:40:20.600,1023.642274
3546433 *0001V,01/07/70 15:40:20.700,1023.641940
3546527 *0001V,01/07/70 15:40:20.800,1023.642304
3546620 *0001V,01/07/70 15:40:20.900,1023.643341
3546730 *0001V,01/07/70 15:40:21.000,1023.644175
3546823 *0001V,01/07/70 15:40:21.100,1023.643837
3546932 *0001V,01/07/70 15:40:21.200,1023.646395
3547026 *0001V,01/07/70 15:40:21.300,1023.647873
3547120 *0001V,01/07/70 15:40:21.400,1023.645239
3547229 *0001V,01/07/70 15:40:21.500,1023.646209
3547322 *0001V,01/07/70 15:40:21.600,1023.647555
3547432 *0001V,01/07/70 15:40:21.700,1023.648465
3547525 *0001V,01/07/70 15:40:21.800,1023.649136
3547619 *0001V,01/07/70 15:40:21.900,1023.648470
3547728 *0001V,01/07/70 15:40:22.000,1023.647384
3547822 *0001V,01/07/70 15:40:22.100,1023.650322
3547931 *0001V,01/07/70 15:40:22.200,1023.651559
3548024 *0001V,01/07/70 15:40:22.300,1023.650732
3548134 *0001V,01/07/70 15:40:22.400,1023.648885
3548227 *0001V,01/07/70 15:40:22.500,1023.649096
3548321 *0001V,01/07/70 15:40:22.600,1023.649906
3548430 *0001V,01/07/70 15:40:22.700,1023.650132
3548524 *0001V,01/07/70 15:40:22.800,1023.649564
3548633 *0001V,01/07/70 15:40:22.900,1023.647319
3548726 *0001V,01/07/70 15:40:23.000,1023.648433
3548820 *0001V,01/07/70 15:40:23.100,1023.646292
3548929 *0001V,01/07/70 15:40:23.200,1023.643345
3549023 *0001V,01/07/70 15:40:23.300,1023.637700
3549132 *0001V,01/07/70 15:40:23.400,1023.635704
3549226 *0001V,01/07/70 15:40:23.500,1023.640175
3549319 *0001V,01/07/70 15:40:23.600,1023.642578
3549428 *0001V,01/07/70 15:40:23.700,1023.642514
3549522 *0001V,01/07/70 15:40:23.800,1023.642330
3549631 *0001V,01/07/70 15:40:23.900,1023.644043
3549725 *0001V,01/07/70 15:40:24.000,1023.644143
3549818 *0001V,01/07/70 15:40:24.100,1023.644674
3549928 *0001V,01/07/70 15:40:24.200,1023.646438
3550021 *0001V,01/07/70 15:40:24.300,1023.647263
3550130 *0001V,01/07/70 15:40:24.400,1023.646570
3550224 *0001V,01/07/70 15:40:24.500,1023.642409
3550333 *0001V,01/07/70 15:40:24.600,1023.639515
3550427 *0001V,01/07/70 15:40:24.700,1023.638739
3550520 *0001V,01/07/70 15:40:24.800,1023.642166
3550630 *0001V,01/07/70 15:40:24.900,1023.644279
3550723 *0001V,01/07/70 15:40:25.000,1023.642299
3550832 *0001V,01/07/70 15:40:25.100,1023.642296
3550926 *0001V,01/07/70 15:40:25.200,1023.643417
3551020 *0001V,01/07/70 15:40:25.300,1023.642091
3551129 *0001V,01/07/70 15:40:25.400,1023.644165
3551222 *0001V,01/07/70 15:40:25.500,1023.648636
3551332 *0001V,01/07/70 15:40:25.600,1023.647981
3551425 *0001V,01/07/70 15:40:25.700,1023.645000
3551519 *0001V,01/07/70 15:40:25.800,1023.644017
3551628 *0001V,01/07/70 15:40:25.900,1023.643267
3551722 *0001V,01/07/70 15:40:26.000,1023.643131
3551831 *0001V,01/07/70 15:40:26.100,1023.642654
3551924 *0001V,01/07/70 15:40:26.200,1023.643927
3552034 *0001V,01/07/70 15:40:26.300,1023.644850
3552127 *0001V,01/07/70 15:40:26.400,1023.647029
3552221 *0001V,01/07/70 15:40:26.500,1023.649503
3552330 *0001V,01/07/70 15:40:26.600,1023.649063
3552424 *0001V,01/07/70 15:40:26.700,1023.645288
3552533 *0001V,01/07/70 15:40:26.800,1023.643622
3552626 *0001V,01/07/70 15:40:26.900,1023.638224
3552720 *0001V,01/07/70 15:40:27.000,1023.639061
3552829 *0001V,01/07/70 15:40:27.100,1023.643917
3552923 *0001V,01/07/70 15:40:27.200,1023.647502
3553032 *0001V,01/07/70 15:40:27.300,1023.649179
3553126 *0001V,01/07/70 15:40:27.400,1023.650729
3553219 *0001V,01/07/70 15:40:27.500,1023.651192
3553328 *0001V,01/07/70 15:40:27.600,1023.654154
3553422 *0001V,01/07/70 15:40:27.700,1023.655561
3553531 *0001V,01/07/70 15:40:27.800,1023.654397
3553625 *0001V,01/07/70 15:40:27.900,1023.650883
3553734 *0001V,01/07/70 15:40:28.000,1023.648646
3553828 *0001V,01/07/70 15:40:28.100,1023.650306
3553921 *0001V,01/07/70 15:40:28.200,1023.649227
3554030 *0001V,01/07/70 15:40:28.300,1023.647682
3554124 *0001V,01/07/70 15:40:28.400,1023.650267
3554233 *0001V,01/07/70 15:40:28.500,1023.649482
3554327 *0001V,01/07/70 15:40:28.600,1023.652036
3554420 *0001V,01/07/70 15:40:28.700,1023.647992
3554530 *0001V,01/07/70 15:40:28.800,1023.645491
3554623 *0001V,01/07/70 15:40:28.900,1023.647142
3554732 *0001V,01/07/70 15:40:29.000,1023.644349
3554826 *0001V,01/07/70 15:40:29.100,1023.640482
3554920 *0001V,01/07/70 15:40:29.200,1023.640031
3555029 *0001V,01/07/70 15:40:29.300,1023.640764
3555122 *0001V,01/07/70 15:40:29.400,1023.640317
3555232 *0001V,01/07/70 15:40:29.500,1023.642207
3555325 *0001V,01/07/70 15:40:29.600,1023.642094
3555419 *0001V,01/07/70 15:40:29.700,1023.639693
3555528 *0001V,01/07/70 15:40:29.800,1023.639716
3555622 *0001V,01/07/70 15:40:29.900,1023.643143
3555731 *0001V,01/07/70 15:40:30.000,1023.644210
3555824 *0001V,01/07/70 15:40:30.100,1023.645087
3555934 *0001V,01/07/70 15:40:30.200,1023.645214
3556027 *0001V,01/07/70 15:40:30.300,1023.645925
3556121 *0001V,01/07/70 15:40:30.400,1023.644321
3556230 *0001V,01/07/70 15:40:30.500,1023.645869
3556324 *0001V,01/07/70 15:40:30.600,1023.648484
3556433 *0001V,01/07/70 15:40:30.700,1023.649268
3556526 *0001V,01/07/70 15:40:30.800,1023.648489
3556620 *0001V,01/07/70 15:40:30.900,1023.652049
3556729 *0001V,01/07/70 15:40:31.000,1023.654108
3556823 *0001V,01/07/70 15:40:31.100,1023.654712
3556932 *0001V,01/07/70 15:40:31.200,1023.654293
3557026 *0001V,01/07/70 15:40:31.300,1023.652348
3557119 *0001V,01/07/70 15:40:31.400,1023.651221
3557228 *0001V,01/07/70 15:40:31.500,1023.647608
3557322 *0001V,01/07/70 15:40:31.600,1023.649440
3557431 *0001V,01/07/70 15:40:31.700,1023.650736
3557525 *0001V,01/07/70 15:40:31.800,1023.649925
3557634 *0001V,01/07/70 15:40:31.900,1023.650153
3557728 *0001V,01/07/70 15:40:32.000,1023.648699
3557821 *0001V,01/07/70 15:40:32.100,1023.648171
3557930 *0001V,01/07/70 15:40:32.200,1023.652084
3558024 *0001V,01/07/70 15:40:32.300,1023.654382
3558133 *0001V,01/07/70 15:40:32.400,1023.652955
3558227 *0001V,01/07/70 15:40:32.500,1023.652710
3558320 *0001V,01/07/70 15:40:32.600,1023.652538
3558430 *0001V,01/07/70 15:40:32.700,1023.654582
3558523 *0001V,01/07/70 15:40:32.800,1023.656430
3558632 *0001V,01/07/70 15:40:32.900,1023.655947
3558726 *0001V,01/07/70 15:40:33.000,1023.654257
3558820 *0001V,01/07/70 15:40:33.100,1023.654623
3558929 *0001V,01/07/70 15:40:33.200,1023.655131
3559022 *0001V,01/07/70 15:40:33.300,1023.658817
3559132 *0001V,01/07/70 15:40:33.400,1023.657983
3559225 *0001V,01/07/70 15:40:33.500,1023.653950
3559319 *0001V,01/07/70 15:40:33.600,1023.651781
3559428 *0001V,01/07/70 15:40:33.700,1023.650716
3559522 *0001V,01/07/70 15:40:33.800,1023.652751
3559631 *0001V,01/07/70 15:40:33.900,1023.653213
3559724 *0001V,01/07/70 15:40:34.000,1023.651477
3559834 *0001V,01/07/70 15:40:34.100,1023.653833
3559927 *0001V,01/07/70 15:40:34.200,1023.655137
3600021 *0001V,01/07/70 15:40:34.300,1023.653526
3600130 *0001V,01/07/70 15:40:34.400,1023.653749
3600224 *0001V,01/07/70 15:40:34.500,1023.653973
3600333 *0001V,01/07/70 15:40:34.600,1023.652808
3600426 *0001V,01/07/70 15:40:34.700,1023.652420
3600520 *0001V,01/07/70 15:40:34.800,1023.652858
3600629 *0001V,01/07/70 15:40:34.900,1023.652712
3600723 *0001V,01/07/70 15:40:35.000,1023.653122
3600832 *0001V,01/07/70 15:40:35.100,1023.655663
3600926 *0001V,01/07/70 15:40:35.200,1023.656990
3601019 *0001V,01/07/70 15:40:35.300,1023.655369
3601128 *0001V,01/07/70 15:40:35.400,1023.653022
3601222 *0001V,01/07/70 15:40:35.500,1023.654929
3601331 *0001V,01/07/70 15:40:35.600,1023.655564
3601425 *0001V,01/07/70 15:40:35.700,1023.654211
3601534 *0001V,01/07/70 15:40:35.800,1023.651357
3601628 *0001V,01/07/70 15:40:35.900,1023.651950
3601721 *0001V,01/07/70 15:40:36.000,1023.653369
3601830 *0001V,01/07/70 15:40:36.100,1023.651972
3601924 *0001V,01/07/70 15:40:36.200,1023.650083
3602033 *0001V,01/07/70 15:40:36.300,1023.649676
3602127 *0001V,01/07/70 15:40:36.400,1023.652846
3602220 *0001V,01/07/70 15:40:36.500,1023.652263
3602330 *0001V,01/07/70 15:40:36.600,1023.653405
3602423 *0001V,01/07/70 15:40:36.700,1023.655375
3602532 *0001V,01/07/70 15:40:36.800,1023.656932
3602626 *0001V,01/07/70 15:40:36.900,1023.657062
3602720 *0001V,01/07/70 15:40:37.000,1023.656183
3602829 *0001V,01/07/70 15:40:37.100,1023.653720
3602922 *0001V,01/07/70 15:40:37.200,1023.653481
3603032 *0001V,01/07/70 15:40:37.300,1023.654245
3603125 *0001V,01/07/70 15:40:37.400,1023.652781
3603219 *0001V,01/07/70 15:40:37.500,1023.651662
3603328 *0001V,01/07/70 15:40:37.600,1023.650779
3603422 *0001V,01/07/70 15:40:37.700,1023.651597
3603531 *0001V,01/07/70 15:40:37.800,1023.653575
3603624 *0001V,01/07/70 15:40:37.900,1023.655385
3603734 *0001V,01/07/70 15:40:38.000,1023.658280
3603827 *0001V,01/07/70 15:40:38.100,1023.658108
3603921 *0001V,01/07/70 15:40:38.200,1023.655065
3604030 *0001V,01/07/70 15:40:38.300,1023.656145
3604124 *0001V,01/07/70 15:40:38.400,1023.657944
3604233 *0001V,01/07/70 15:40:38.500,1023.658214
3604326 *0001V,01/07/70 15:40:38.600,1023.656633
3604420 *0001V,01/07/70 15:40:38.700,1023.655546
3604529 *0001V,01/07/70 15:40:38.800,1023.651820
3604623 *0001V,01/07/70 15:40:38.900,1023.651664
3604732 *0001V,01/07/70 15:40:39.000,1023.652248
3604826 *0001V,01/07/70 15:40:39.100,1023.651551
3604919 *0001V,01/07/70 15:40:39.200,1023.652571
3605029 *0001V,01/07/70 15:40:39.300,1023.652720
3605122 *0001V,01/07/70 15:40:39.400,1023.653002
3605231 *0001V,01/07/70 15:40:39.500,1023.653069
3605325 *0001V,01/07/70 15:40:39.600,1023.653484
3605419 *0001V,01/07/70 15:40:39.700,1023.654155
3605528 *0001V,01/07/70 15:40:39.800,1023.654692
3605621 *0001V,01/07/70 15:40:39.900,1023.656236
3605731 *0001V,01/07/70 15:40:40.000,1023.654885
3605824 *0001V,01/07/70 15:40:40.100,1023.654028
3605933 *0001V,01/07/70 15:40:40.200,1023.657694
3606027 *0001V,01/07/70 15:40:40.300,1023.656980
3606121 *0001V,01/07/70 15:40:40.400,1023.653701
3606230 *0001V,01/07/70 15:40:40.500,1023.652437
3606323 *0001V,01/07/70 15:40:40.600,1023.652354
3606433 *0001V,01/07/70 15:40:40.700,1023.651906
3606526 *0001V,01/07/70 15:40:40.800,1023.651989
3606620 *0001V,01/07/70 15:40:40.900,1023.654384
3606729 *0001V,01/07/70 15:40:41.000,1023.656969
3606823 *0001V,01/07/70 15:40:41.100,1023.658337
3606932 *0001V,01/07/70 15:40:41.200,1023.658860
3607025 *0001V,01/07/70 15:40:41.300,1023.655800
3607119 *0001V,01/07/70 15:40:41.400,1023.656394
3607228 *0001V,01/07/70 15:40:41.500,1023.654614
3607322 *0001V,01/07/70 15:40:41.600,1023.655047
3607431 *0001V,01/07/70 15:40:41.700,1023.654201
3607525 *0001V,01/07/70 15:40:41.800,1023.654465
3607634 *0001V,01/07/70 15:40:41.900,1023.654336
3607727 *0001V,01/07/70 15:40:42.000,1023.655094
3607821 *0001V,01/07/70 15:40:42.100,1023.655074
3607930 *0001V,01/07/70 15:40:42.200,1023.655564
3608024 *0001V,01/07/70 15:40:42.300,1023.657056
3608133 *0001V,01/07/70 15:40:42.400,1023.658008
3608227 *0001V,01/07/70 15:40:42.500,1023.657114
3608320 *0001V,01/07/70 15:40:42.600,1023.657033
3608429 *0001V,01/07/70 15:40:42.700,1023.655667
3608523 *0001V,01/07/70 15:40:42.800,1023.654510
3608632 *0001V,01/07/70 15:40:42.900,1023.653733
3608726 *0001V,01/07/70 15:40:43.000,1023.654461
3608819 *0001V,01/07/70 15:40:43.100,1023.656499
3608929 *0001V,01/07/70 15:40:43.200,1023.657109
3609022 *0001V,01/07/70 15:40:43.300,1023.657925
3609131 *0001V,01/07/70 15:40:43.400,1023.659048
3609225 *0001V,01/07/70 15:40:43.500,1023.657773
3609319 *0001V,01/07/70 15:40:43.600,1023.657630
3609428 *0001V,01/07/70 15:40:43.700,1023.655534
3609521 *0001V,01/07/70 15:40:43.800,1023.654640
3609631 *0001V,01/07/70 15:40:43.900,1023.653876
3609724 *0001V,01/07/70 15:40:44.000,1023.652710
3609833 *0001V,01/07/70 15:40:44.100,1023.653427
3609927 *0001V,01/07/70 15:40:44.200,1023.655413
3610021 *0001V,01/07/70 15:40:44.300,1023.657825
3610130 *0001V,01/07/70 15:40:44.400,1023.656417
3610223 *0001V,01/07/70 15:40:44.500,1023.654114
3610333 *0001V,01/07/70 15:40:44.600,1023.652986
3610426 *0001V,01/07/70 15:40:44.700,1023.653389
3610520 *0001V,01/07/70 15:40:44.800,1023.653756
3610629 *0001V,01/07/70 15:40:44.900,1023.654392
3610723 *0001V,01/07/70 15:40:45.000,1023.655074
3610832 *0001V,01/07/70 15:40:45.100,1023.655675
3610925 *0001V,01/07/70 15:40:45.200,1023.655015
3611019 *0001V,01/07/70 15:40:45.300,1023.656276
3611128 *0001V,01/07/70 15:40:45.400,1023.655550
3611222 *0001V,01/07/70 15:40:45.500,1023.652268
3611331 *0001V,01/07/70 15:40:45.600,1023.651879
3611425 *0001V,01/07/70 15:40:45.700,1023.652436
3611534 *0001V,01/07/70 15:40:45.800,1023.654737
3611627 *0001V,01/07/70 15:40:45.900,1023.656578
3611721 *0001V,01/07/70 15:40:46.000,1023.653855
3611830 *0001V,01/07/70 15:40:46.100,1023.655375
3611924 *0001V,01/07/70 15:40:46.200,1023.658360
3612033 *0001V,01/07/70 15:40:46.300,1023.660627
3612127 *0001V,01/07/70 15:40:46.400,1023.661374
3612220 *0001V,01/07/70 15:40:46.500,1023.661772
3612329 *0001V,01/07/70 15:40:46.600,1023.662275
3612423 *0001V,01/07/70 15:40:46.700,1023.662843
3612532 *0001V,01/07/70 15:40:46.800,1023.660965
3612626 *0001V,01/07/70 15:40:46.900,1023.660100
3612719 *0001V,01/07/70 15:40:47.000,1023.659075
3612829 *0001V,01/07/70 15:40:47.100,1023.659772
3612922 *0001V,01/07/70 15:40:47.200,1023.659996
3613031 *0001V,01/07/70 15:40:47.300,1023.659052
3613125 *0001V,01/07/70 15:40:47.400,1023.658997
3613219 *0001V,01/07/70 15:40:47.500,1023.661974
3613328 *0001V,01/07/70 15:40:47.600,1023.662692
3613421 *0001V,01/07/70 15:40:47.700,1023.658458
3613531 *0001V,01/07/70 15:40:47.800,1023.658837
3613624 *0001V,01/07/70 15:40:47.900,1023.659367
3613733 *0001V,01/07/70 15:40:48.000,1023.658503
3613827 *0001V,01/07/70 15:40:48.100,1023.658762
3613921 *0001V,01/07/70 15:40:48.200,1023.657155
3614030 *0001V,01/07/70 15:40:48.300,1023.657365
3614123 *0001V,01/07/70 15:40:48.400,1023.657550
3614233 *0001V,01/07/70 15:40:48.500,1023.656862
3614326 *0001V,01/07/70 15:40:48.600,1023.656008
3614420 *0001V,01/07/70 15:40:48.700,1023.657095
3614529 *0001V,01/07/70 15:40:48.800,1023.659494
3614623 *0001V,01/07/70 15:40:48.900,1023.658903
3614732 *0001V,01/07/70 15:40:49.000,1023.657496
3614825 *0001V,01/07/70 15:40:49.100,1023.656854
3614919 *0001V,01/07/70 15:40:49.200,1023.657943
3615028 *0001V,01/07/70 15:40:49.300,1023.657561
3615122 *0001V,01/07/70 15:40:49.400,1023.656188
3615231 *0001V,01/07/70 15:40:49.500,1023.653183
3615325 *0001V,01/07/70 15:40:49.600,1023.648972
3615418 *0001V,01/07/70 15:40:49.700,1023.648583
3615527 *0001V,01/07/70 15:40:49.800,1023.649568
3615621 *0001V,01/07/70 15:40:49.900,1023.649254
3615730 *0001V,01/07/70 15:40:50.000,1023.648517
3615824 *0001V,01/07/70 15:40:50.100,1023.649423
3615933 *0001V,01/07/70 15:40:50.200,1023.649163
3616027 *0001V,01/07/70 15:40:50.300,1023.648337
3616120 *0001V,01/07/70 15:40:50.400,1023.649144
3616229 *0001V,01/07/70 15:40:50.500,1023.649774
3616323 *0001V,01/07/70 15:40:50.600,1023.650575
3616432 *0001V,01/07/70 15:40:50.700,1023.650811
3616526 *0001V,01/07/70 15:40:50.800,1023.649801
3616619 *0001V,01/07/70 15:40:50.900,1023.648605
3616729 *0001V,01/07/70 15:40:51.000,1023.650694
3616822 *0001V,01/07/70 15:40:51.100,1023.654533
3616931 *0001V,01/07/70 15:40:51.200,1023.655909
3617025 *0001V,01/07/70 15:40:51.300,1023.655242
3617134 *0001V,01/07/70 15:40:51.400,1023.652969
3617228 *0001V,01/07/70 15:40:51.500,1023.655676
3617321 *0001V,01/07/70 15:40:51.600,1023.655638
3617431 *0001V,01/07/70 15:40:51.700,1023.655842
3617524 *0001V,01/07/70 15:40:51.800,1023.655743
3617633 *0001V,01/07/70 15:40:51.900,1023.656411
3617727 *0001V,01/07/70 15:40:52.000,1023.657930
3617821 *0001V,01/07/70 15:40:52.100,1023.657636
3617930 *0001V,01/07/70 15:40:52.200,1023.657555
3618023 *0001V,01/07/70 15:40:52.300,1023.656127
3618133 *0001V,01/07/70 15:40:52.400,1023.657117
3618226 *0001V,01/07/70 15:40:52.500,1023.658351
3618320 *0001V,01/07/70 15:40:52.600,1023.657501
3618429 *0001V,01/07/70 15:40:52.700,1023.654767
3618523 *0001V,01/07/70 15:40:52.800,1023.651137
3618632 *0001V,01/07/70 15:40:52.900,1023.647836
3618725 *0001V,01/07/70 15:40:53.000,1023.645135
3618819 *0001V,01/07/70 15:40:53.100,1023.642762
3618928 *0001V,01/07/70 15:40:53.200,1023.639683
3619022 *0001V,01/07/70 15:40:53.300,1023.636058
3619131 *0001V,01/07/70 15:40:53.400,1023.638475
3619225 *0001V,01/07/70 15:40:53.500,1023.637392
3619334 *0001V,01/07/70 15:40:53.600,1023.635535
3619427 *0001V,01/07/70 15:40:53.700,1023.631804
3619521 *0001V,01/07/70 15:40:53.800,1023.634945
3619630 *0001V,01/07/70 15:40:53.900,1023.637694
3619724 *0001V,01/07/70 15:40:54.000,1023.638729
3619833 *0001V,01/07/70 15:40:54.100,1023.638121
3619927 *0001V,01/07/70 15:40:54.200,1023.641666
3620020 *0001V,01/07/70 15:40:54.300,1023.645580
3620129 *0001V,01/07/70 15:40:54.400,1023.646712
3620223 *0001V,01/07/70 15:40:54.500,1023.650381
3620332 *0001V,01/07/70 15:40:54.600,1023.650497
3620426 *0001V,01/07/70 15:40:54.700,1023.649972
3620519 *0001V,01/07/70 15:40:54.800,1023.650663
3620629 *0001V,01/07/70 15:40:54.900,1023.650566
3620722 *0001V,01/07/70 15:40:55.000,1023.651170
3620831 *0001V,01/07/70 15:40:55.100,1023.649938
3620925 *0001V,01/07/70 15:40:55.200,1023.651625
3621019 *0001V,01/07/70 15:40:55.300,1023.651153
3621128 *0001V,01/07/70 15:40:55.400,1023.650610
3621221 *0001V,01/07/70 15:40:55.500,1023.649742
3621331 *0001V,01/07/70 15:40:55.600,1023.647953
3621424 *0001V,01/07/70 15:40:55.700,1023.644544
3621533 *0001V,01/07/70 15:40:55.800,1023.640097
3621627 *0001V,01/07/70 15:40:55.900,1023.639635
3621721 *0001V,01/07/70 15:40:56.000,1023.638975
3621830 *0001V,01/07/70 15:40:56.100,1023.637689
3621923 *0001V,01/07/70 15:40:56.200,1023.639241
3622033 *0001V,01/07/70 15:40:56.300,1023.639276
3622126 *0001V,01/07/70 15:40:56.400,1023.639674
3622220 *0001V,01/07/70 15:40:56.500,1023.639416
3622329 *0001V,01/07/70 15:40:56.600,1023.641073
3622423 *0001V,01/07/70 15:40:56.700,1023.637441
3622532 *0001V,01/07/70 15:40:56.800,1023.637088
3622625 *0001V,01/07/70 15:40:56.900,1023.636553
3622719 *0001V,01/07/70 15:40:57.000,1023.635651
3622828 *0001V,01/07/70 15:40:57.100,1023.636060
3622922 *0001V,01/07/70 15:40:57.200,1023.639226
3623031 *0001V,01/07/70 15:40:57.300,1023.637834
3623125 *0001V,01/07/70 15:40:57.400,1023.638269
3623234 *0001V,01/07/70 15:40:57.500,1023.639338
3623327 *0001V,01/07/70 15:40:57.600,1023.638696
3623421 *0001V,01/07/70 15:40:57.700,1023.638252
3623530 *0001V,01/07/70 15:40:57.800,1023.636197
3623624 *0001V,01/07/70 15:40:57.900,1023.637333
3623733 *0001V,01/07/70 15:40:58.000,1023.636825
3623827 *0001V,01/07/70 15:40:58.100,1023.638078
3623920 *0001V,01/07/70 15:40:58.200,1023.638892
3624029 *0001V,01/07/70 15:40:58.300,1023.641297
3624123 *0001V,01/07/70 15:40:58.400,1023.642764
3624232 *0001V,01/07/70 15:40:58.500,1023.646870
3624326 *0001V,01/07/70 15:40:58.600,1023.650196
3624419 *0001V,01/07/70 15:40:58.700,1023.647607
3624529 *0001V,01/07/70 15:40:58.800,1023.646627
3624622 *0001V,01/07/70 15:40:58.900,1023.645607
3624731 *0001V,01/07/70 15:40:59.000,1023.642278
3624825 *0001V,01/07/70 15:40:59.100,1023.643534
3624919 *0001V,01/07/70 15:40:59.200,1023.643351
3625028 *0001V,01/07/70 15:40:59.300,1023.642069
3625121 *0001V,01/07/70 15:40:59.400,1023.639487
3625231 *0001V,01/07/70 15:40:59.500,1023.639270
3625324 *0001V,01/07/70 15:40:59.600,1023.637474
3625433 *0001V,01/07/70 15:40:59.700,1023.638960
3625527 *0001V,01/07/70 15:40:59.800,1023.640125
3625621 *0001V,01/07/70 15:40:59.900,1023.644614
3625730 *0001V,01/07/70 15:41:00.000,1023.645510
3625823 *0001V,01/07/70 15:41:00.100,1023.647638
3625933 *0001V,01/07/70 15:41:00.200,1023.646412
3626026 *0001V,01/07/70 15:41:00.300,1023.646617
3626120 *0001V,01/07/70 15:41:00.400,1023.645090
3626229 *0001V,01/07/70 15:41:00.500,1023.644709
3626323 *0001V,01/07/70 15:41:00.600,1023.647948
3626432 *0001V,01/07/70 15:41:00.700,1023.650564
3626525 *0001V,01/07/70 15:41:00.800,1023.650688
3626619 *0001V,01/07/70 15:41:00.900,1023.650697
3626728 *0001V,01/07/70 15:41:01.000,1023.650883
3626822 *0001V,01/07/70 15:41:01.100,1023.652652
3626931 *0001V,01/07/70 15:41:01.200,1023.652605
3627025 *0001V,01/07/70 15:41:01.300,1023.649553
3627134 *0001V,01/07/70 15:41:01.400,1023.649923
3627227 *0001V,01/07/70 15:41:01.500,1023.650127
3627321 *0001V,01/07/70 15:41:01.600,1023.650191
3627430 *0001V,01/07/70 15:41:01.700,1023.648695
3627524 *0001V,01/07/70 15:41:01.800,1023.647432
3627633 *0001V,01/07/70 15:41:01.900,1023.649927
3627727 *0001V,01/07/70 15:41:02.000,1023.652830
3627820 *0001V,01/07/70 15:41:02.100,1023.655654
3627929 *0001V,01/07/70 15:41:02.200,1023.655862
3628023 *0001V,01/07/70 15:41:02.300,1023.652555
3628132 *0001V,01/07/70 15:41:02.400,1023.649692
3628226 *0001V,01/07/70 15:41:02.500,1023.648439
3628319 *0001V,01/07/70 15:41:02.600,1023.645222
3628429 *0001V,01/07/70 15:41:02.700,1023.645659
3628522 *0001V,01/07/70 15:41:02.800,1023.647686
3628631 *0001V,01/07/70 15:41:02.900,1023.647425
3628725 *0001V,01/07/70 15:41:03.000,1023.645450
3628819 *0001V,01/07/70 15:41:03.100,1023.644746
3628928 *0001V,01/07/70 15:41:03.200,1023.646011
3629021 *0001V,01/07/70 15:41:03.300,1023.646058
3629131 *0001V,01/07/70 15:41:03.400,1023.646434
3629224 *0001V,01/07/70 15:41:03.500,1023.646165
3629333 *0001V,01/07/70 15:41:03.600,1023.646956
3629427 *0001V,01/07/70 15:41:03.700,1023.646518
3629521 *0001V,01/07/70 15:41:03.800,1023.647624
3629630 *0001V,01/07/70 15:41:03.900,1023.648143
3629723 *0001V,01/07/70 15:41:04.000,1023.649630
3629833 *0001V,01/07/70 15:41:04.100,1023.653268
3629926 *0001V,01/07/70 15:41:04.200,1023.652921
3630020 *0001V,01/07/70 15:41:04.300,1023.652379
3630129 *0001V,01/07/70 15:41:04.400,1023.651421
3630223 *0001V,01/07/70 15:41:04.500,1023.654799
3630332 *0001V,01/07/70 15:41:04.600,1023.653704
3630425 *0001V,01/07/70 15:41:04.700,1023.652783
3630519 *0001V,01/07/70 15:41:04.800,1023.656474
3630628 *0001V,01/07/70 15:41:04.900,1023.656647
3630722 *0001V,01/07/70 15:41:05.000,1023.655095
3630831 *0001V,01/07/70 15:41:05.100,1023.655077
3630925 *0001V,01/07/70 15:41:05.200,1023.656492
3631034 *0001V,01/07/70 15:41:05.300,1023.655626
3631127 *0001V,01/07/70 15:41:05.400,1023.652838
3631221 *0001V,01/07/70 15:41:05.500,1023.652445
3631330 *0001V,01/07/70 15:41:05.600,1023.653524
3631424 *0001V,01/07/70 15:41:05.700,1023.655462
3631533 *0001V,01/07/70 15:41:05.800,1023.654483
3631627 *0001V,01/07/70 15:41:05.900,1023.655624
3631720 *0001V,01/07/70 15:41:06.000,1023.657056
3631829 *0001V,01/07/70 15:41:06.100,1023.657403
3631923 *0001V,01/07/70 15:41:06.200,1023.654981
3632032 *0001V,01/07/70 15:41:06.300,1023.652155
3632126 *0001V,01/07/70 15:41:06.400,1023.651561
3632219 *0001V,01/07/70 15:41:06.500,1023.649873
3632329 *0001V,01/07/70 15:41:06.600,1023.651420
3632422 *0001V,01/07/70 15:41:06.700,1023.650331
3632531 *0001V,01/07/70 15:41:06.800,1023.653356
3632625 *0001V,01/07/70 15:41:06.900,1023.653545
3632719 *0001V,01/07/70 15:41:07.000,1023.653367
3632828 *0001V,01/07/70 15:41:07.100,1023.653444
3632921 *0001V,01/07/70 15:41:07.200,1023.654190
3633031 *0001V,01/07/70 15:41:07.300,1023.651248
3633124 *0001V,01/07/70 15:41:07.400,1023.649953
3633233 *0001V,01/07/70 15:41:07.500,1023.650932
3633327 *0001V,01/07/70 15:41:07.600,1023.652967
3633421 *0001V,01/07/70 15:41:07.700,1023.654428
3633530 *0001V,01/07/70 15:41:07.800,1023.653848
3633623 *0001V,01/07/70 15:41:07.900,1023.652070
3633733 *0001V,01/07/70 15:41:08.000,1023.652007
3633826 *0001V,01/07/70 15:41:08.100,1023.654252
3633920 *0001V,01/07/70 15:41:08.200,1023.657762
3634029 *0001V,01/07/70 15:41:08.300,1023.659469
3634123 *0001V,01/07/70 15:41:08.400,1023.657839
3634232 *0001V,01/07/70 15:41:08.500,1023.656103
3634325 *0001V,01/07/70 15:41:08.600,1023.655427
3634419 *0001V,01/07/70 15:41:08.700,1023.656638
3634528 *0001V,01/07/70 15:41:08.800,1023.653688
3634622 *0001V,01/07/70 15:41:08.900,1023.655365
3634731 *0001V,01/07/70 15:41:09.000,1023.657416
3634825 *0001V,01/07/70 15:41:09.100,1023.658492
3634934 *0001V,01/07/70 15:41:09.200,1023.657355
3635027 *0001V,01/07/70 15:41:09.300,1023.658626
3635121 *0001V,01/07/70 15:41:09.400,1023.660099
3635230 *0001V,01/07/70 15:41:09.500,1023.658296
3635324 *0001V,01/07/70 15:41:09.600,1023.657397
3635433 *0001V,01/07/70 15:41:09.700,1023.655624
3635527 *0001V,01/07/70 15:41:09.800,1023.654051
3635620 *0001V,01/07/70 15:41:09.900,1023.653631
3635729 *0001V,01/07/70 15:41:10.000,1023.654579
3635823 *0001V,01/07/70 15:41:10.100,1023.654852
3635932 *0001V,01/07/70 15:41:10.200,1023.654913
3636026 *0001V,01/07/70 15:41:10.300,1023.655803
3636119 *0001V,01/07/70 15:41:10.400,1023.656912
3636229 *0001V,01/07/70 15:41:10.500,1023.655602
3636322 *0001V,01/07/70 15:41:10.600,1023.654327
3636431 *0001V,01/07/70 15:41:10.700,1023.653870
3636525 *0001V,01/07/70 15:41:10.800,1023.651957
3636619 *0001V,01/07/70 15:41:10.900,1023.651309
3636728 *0001V,01/07/70 15:41:11.000,1023.651885
3636821 *0001V,01/07/70 15:41:11.100,1023.653236
3636931 *0001V,01/07/70 15:41:11.200,1023.653390
3637024 *0001V,01/07/70 15:41:11.300,1023.652510
3637133 *0001V,01/07/70 15:41:11.400,1023.652270
3637227 *0001V,01/07/70 15:41:11.500,1023.651321
3637321 *0001V,01/07/70 15:41:11.600,1023.651711
3637430 *0001V,01/07/70 15:41:11.700,1023.654604
3637523 *0001V,01/07/70 15:41:11.800,1023.657408
3637633 *0001V,01/07/70 15:41:11.900,1023.655616
3637726 *0001V,01/07/70 15:41:12.000,1023.656457
3637820 *0001V,01/07/70 15:41:12.100,1023.657609
3637929 *0001V,01/07/70 15:41:12.200,1023.657309
3638023 *0001V,01/07/70 15:41:12.300,1023.656247
3638132 *0001V,01/07/70 15:41:12.400,1023.657523
3638225 *0001V,01/07/70 15:41:12.500,1023.656791
3638319 *0001V,01/07/70 15:41:12.600,1023.655796
3638428 *0001V,01/07/70 15:41:12.700,1023.654182
3638522 *0001V,01/07/70 15:41:12.800,1023.654911
3638631 *0001V,01/07/70 15:41:12.900,1023.653462
3638725 *0001V,01/07/70 15:41:13.000,1023.652044
3638834 *0001V,01/07/70 15:41:13.100,1023.653726
3638927 *0001V,01/07/70 15:41:13.200,1023.655836
3639021 *0001V,01/07/70 15:41:13.300,1023.657595
3639130 *0001V,01/07/70 15:41:13.400,1023.656710
3639224 *0001V,01/07/70 15:41:13.500,1023.656609
3639333 *0001V,01/07/70 15:41:13.600,1023.656128
3639427 *0001V,01/07/70 15:41:13.700,1023.654783
3639520 *0001V,01/07/70 15:41:13.800,1023.655795
3639629 *0001V,01/07/70 15:41:13.900,1023.655479
3639723 *0001V,01/07/70 15:41:14.000,1023.655185
3639832 *0001V,01/07/70 15:41:14.100,1023.656466
3639926 *0001V,01/07/70 15:41:14.200,1023.660648
3640019 *0001V,01/07/70 15:41:14.300,1023.660085
3640129 *0001V,01/07/70 15:41:14.400,1023.659542
3640222 *0001V,01/07/70 15:41:14.500,1023.658059
3640331 *0001V,01/07/70 15:41:14.600,1023.657164
3640425 *0001V,01/07/70 15:41:14.700,1023.658729
3640519 *0001V,01/07/70 15:41:14.800,1023.659588
3640628 *0001V,01/07/70 15:41:14.900,1023.658539
3640721 *0001V,01/07/70 15:41:15.000,1023.656239
3640831 *0001V,01/07/70 15:41:15.100,1023.656216
3640924 *0001V,01/07/70 15:41:15.200,1023.656569
3641033 *0001V,01/07/70 15:41:15.300,1023.658954
3641127 *0001V,01/07/70 15:41:15.400,1023.658470
3641221 *0001V,01/07/70 15:41:15.500,1023.658655
3641330 *0001V,01/07/70 15:41:15.600,1023.658605
3641423 *0001V,01/07/70 15:41:15.700,1023.655475
3641533 *0001V,01/07/70 15:41:15.800,1023.653326
3641626 *0001V,01/07/70 15:41:15.900,1023.653426
3641720 *0001V,01/07/70 15:41:16.000,1023.652715
3641829 *0001V,01/07/70 15:41:16.100,1023.653785
3641923 *0001V,01/07/70 15:41:16.200,1023.656125
3642032 *0001V,01/07/70 15:41:16.300,1023.657355
3642125 *0001V,01/07/70 15:41:16.400,1023.660232
3642219 *0001V,01/07/70 15:41:16.500,1023.660699
3642328 *0001V,01/07/70 15:41:16.600,1023.659375
3642422 *0001V,01/07/70 15:41:16.700,1023.657854
3642531 *0001V,01/07/70 15:41:16.800,1023.659002
3642625 *0001V,01/07/70 15:41:16.900,1023.659567
3642734 *0001V,01/07/70 15:41:17.000,1023.657631
3642827 *0001V,01/07/70 15:41:17.100,1023.656343
3642921 *0001V,01/07/70 15:41:17.200,1023.657177
3643030 *0001V,01/07/70 15:41:17.300,1023.655171
3643124 *0001V,01/07/70 15:41:17.400,1023.654908
3643233 *0001V,01/07/70 15:41:17.500,1023.654464
3643327 *0001V,01/07/70 15:41:17.600,1023.655528
3643420 *0001V,01/07/70 15:41:17.700,1023.654010
3643529 *0001V,01/07/70 15:41:17.800,1023.657674
3643623 *0001V,01/07/70 15:41:17.900,1023.660187
3643732 *0001V,01/07/70 15:41:18.000,1023.657533
3643826 *0001V,01/07/70 15:41:18.100,1023.657230
3643919 *0001V,01/07/70 15:41:18.200,1023.659259
3644029 *0001V,01/07/70 15:41:18.300,1023.659666
3644122 *0001V,01/07/70 15:41:18.400,1023.659801
3644231 *0001V,01/07/70 15:41:18.500,1023.656927
3644325 *0001V,01/07/70 15:41:18.600,1023.655908
3644419 *0001V,01/07/70 15:41:18.700,1023.656007
3644528 *0001V,01/07/70 15:41:18.800,1023.654708
3644621 *0001V,01/07/70 15:41:18.900,1023.649768
3644731 *0001V,01/07/70 15:41:19.000,1023.649670
3644824 *0001V,01/07/70 15:41:19.100,1023.649478
3644933 *0001V,01/07/70 15:41:19.200,1023.648709
3645027 *0001V,01/07/70 15:41:19.300,1023.648112
3645121 *0001V,01/07/70 15:41:19.400,1023.648543
3645230 *0001V,01/07/70 15:41:19.500,1023.649813
3645323 *0001V,01/07/70 15:41:19.600,1023.646650
3645433 *0001V,01/07/70 15:41:19.700,1023.646072
3645526 *0001V,01/07/70 15:41:19.800,1023.651105
3645620 *0001V,01/07/70 15:41:19.900,1023.651085
3645729 *0001V,01/07/70 15:41:20.000,1023.651483
3645823 *0001V,01/07/70 15:41:20.100,1023.649677
3645932 *0001V,01/07/70 15:41:20.200,1023.647866
3646025 *0001V,01/07/70 15:41:20.300,1023.650081
3646119 *0001V,01/07/70 15:41:20.400,1023.649402
3646228 *0001V,01/07/70 15:41:20.500,1023.650373
3646322 *0001V,01/07/70 15:41:20.600,1023.654334
3646431 *0001V,01/07/70 15:41:20.700,1023.654179
3646525 *0001V,01/07/70 15:41:20.800,1023.650833
3646634 *0001V,01/07/70 15:41:20.900,1023.651922
3646727 *0001V,01/07/70 15:41:21.000,1023.653452
3646821 *0001V,01/07/70 15:41:21.100,1023.654026
3646930 *0001V,01/07/70 15:41:21.200,1023.657328
3647024 *0001V,01/07/70 15:41:21.300,1023.656871
3647133 *0001V,01/07/70 15:41:21.400,1023.657100
3647227 *0001V,01/07/70 15:41:21.500,1023.658315
3647320 *0001V,01/07/70 15:41:21.600,1023.657078
3647429 *0001V,01/07/70 15:41:21.700,1023.658100
3647523 *0001V,01/07/70 15:41:21.800,1023.658618
3647632 *0001V,01/07/70 15:41:21.900,1023.656691
3647726 *0001V,01/07/70 15:41:22.000,1023.655993
3647819 *0001V,01/07/70 15:41:22.100,1023.655439
3647929 *0001V,01/07/70 15:41:22.200,1023.654672
3648022 *0001V,01/07/70 15:41:22.300,1023.656473
3648131 *0001V,01/07/70 15:41:22.400,1023.658258
3648225 *0001V,01/07/70 15:41:22.500,1023.655771
3648319 *0001V,01/07/70 15:41:22.600,1023.653736
3648428 *0001V,01/07/70 15:41:22.700,1023.656953
3648521 *0001V,01/07/70 15:41:22.800,1023.659000
3648631 *0001V,01/07/70 15:41:22.900,1023.657208
3648724 *0001V,01/07/70 15:41:23.000,1023.654827
3648833 *0001V,01/07/70 15:41:23.100,1023.650990
3648927 *0001V,01/07/70 15:41:23.200,1023.645722
3649021 *0001V,01/07/70 15:41:23.300,1023.647486
3649130 *0001V,01/07/70 15:41:23.400,1023.649210
3649223 *0001V,01/07/70 15:41:23.500,1023.648508
3649333 *0001V,01/07/70 15:41:23.600,1023.646311
3649426 *0001V,01/07/70 15:41:23.700,1023.649322
3649520 *0001V,01/07/70 15:41:23.800,1023.650943
3649629 *0001V,01/07/70 15:41:23.900,1023.653165
3649723 *0001V,01/07/70 15:41:24.000,1023.656213
3649832 *0001V,01/07/70 15:41:24.100,1023.656869
3649925 *0001V,01/07/70 15:41:24.200,1023.656395
3650019 *0001V,01/07/70 15:41:24.300,1023.656212
3650128 *0001V,01/07/70 15:41:24.400,1023.656132
3650222 *0001V,01/07/70 15:41:24.500,1023.655295
3650331 *0001V,01/07/70 15:41:24.600,1023.656840
3650425 *0001V,01/07/70 15:41:24.700,1023.658487
3650534 *0001V,01/07/70 15:41:24.800,1023.657949
3650627 *0001V,01/07/70 15:41:24.900,1023.656602
3650721 *0001V,01/07/70 15:41:25.000,1023.654948
3650830 *0001V,01/07/70 15:41:25.100,1023.654916
3650924 *0001V,01/07/70 15:41:25.200,1023.656097
3651033 *0001V,01/07/70 15:41:25.300,1023.655947
3651127 *0001V,01/07/70 15:41:25.400,1023.655379
3651220 *0001V,01/07/70 15:41:25.500,1023.655769
3651329 *0001V,01/07/70 15:41:25.600,1023.655314
3651423 *0001V,01/07/70 15:41:25.700,1023.654686
3651532 *0001V,01/07/70 15:41:25.800,1023.655192
3651626 *0001V,01/07/70 15:41:25.900,1023.657202
3651719 *0001V,01/07/70 15:41:26.000,1023.657737
3651829 *0001V,01/07/70 15:41:26.100,1023.659116
3651922 *0001V,01/07/70 15:41:26.200,1023.661240
3652031 *0001V,01/07/70 15:41:26.300,1023.661162
3652125 *0001V,01/07/70 15:41:26.400,1023.657020
3652219 *0001V,01/07/70 15:41:26.500,1023.656900
3652328 *0001V,01/07/70 15:41:26.600,1023.657553
3652421 *0001V,01/07/70 15:41:26.700,1023.657989
3652531 *0001V,01/07/70 15:41:26.800,1023.656176
3652624 *0001V,01/07/70 15:41:26.900,1023.657856
3652733 *0001V,01/07/70 15:41:27.000,1023.659882
3652827 *0001V,01/07/70 15:41:27.100,1023.659330
3652921 *0001V,01/07/70 15:41:27.200,1023.659256
3653030 *0001V,01/07/70 15:41:27.300,1023.657677
3653123 *0001V,01/07/70 15:41:27.400,1023.655888
3653233 *0001V,01/07/70 15:41:27.500,1023.653801
3653326 *0001V,01/07/70 15:41:27.600,1023.651952
3653420 *0001V,01/07/70 15:41:27.700,1023.652358
3653529 *0001V,01/07/70 15:41:27.800,1023.652508
3653623 *0001V,01/07/70 15:41:27.900,1023.654068
3653732 *0001V,01/07/70 15:41:28.000,1023.654765
3653825 *0001V,01/07/70 15:41:28.100,1023.653206
3653919 *0001V,01/07/70 15:41:28.200,1023.651473
3654028 *0001V,01/07/70 15:41:28.300,1023.650555
3654122 *0001V,01/07/70 15:41:28.400,1023.650239
3654231 *0001V,01/07/70 15:41:28.500,1023.650461
3654325 *0001V,01/07/70 15:41:28.600,1023.649347
3654418 *0001V,01/07/70 15:41:28.700,1023.650222
3654527 *0001V,01/07/70 15:41:28.800,1023.651350
3654621 *0001V,01/07/70 15:41:28.900,1023.653043
3654730 *0001V,01/07/70 15:41:29.000,1023.651742
3654824 *0001V,01/07/70 15:41:29.100,1023.651444
3654933 *0001V,01/07/70 15:41:29.200,1023.652689
3655027 *0001V,01/07/70 15:41:29.300,1023.653017
3655120 *0001V,01/07/70 15:41:29.400,1023.651704
3655229 *0001V,01/07/70 15:41:29.500,1023.651499
3655323 *0001V,01/07/70 15:41:29.600,1023.651617
3655432 *0001V,01/07/70 15:41:29.700,1023.650977
3655526 *0001V,01/07/70 15:41:29.800,1023.653071
3655619 *0001V,01/07/70 15:41:29.900,1023.653411
3655729 *0001V,01/07/70 15:41:30.000,1023.653338
3655822 *0001V,01/07/70 15:41:30.100,1023.653645
3655931 *0001V,01/07/70 15:41:30.200,1023.651970
3656025 *0001V,01/07/70 15:41:30.300,1023.652220
3656119 *0001V,01/07/70 15:41:30.400,1023.653804
3656228 *0001V,01/07/70 15:41:30.500,1023.653538
3656321 *0001V,01/07/70 15:41:30.600,1023.652865
3656431 *0001V,01/07/70 15:41:30.700,1023.653474
3656524 *0001V,01/07/70 15:41:30.800,1023.651998
3656633 *0001V,01/07/70 15:41:30.900,1023.652123
3656727 *0001V,01/07/70 15:41:31.000,1023.650416
3656821 *0001V,01/07/70 15:41:31.100,1023.649057
3656930 *0001V,01/07/70 15:41:31.200,1023.649591
3657023 *0001V,01/07/70 15:41:31.300,1023.648152
3657133 *0001V,01/07/70 15:41:31.400,1023.646955
3657226 *0001V,01/07/70 15:41:31.500,1023.647961
3657320 *0001V,01/07/70 15:41:31.600,1023.649021
3657429 *0001V,01/07/70 15:41:31.700,1023.646471
3657523 *0001V,01/07/70 15:41:31.800,1023.647835
3657632 *0001V,01/07/70 15:41:31.900,1023.649157
3657725 *0001V,01/07/70 15:41:32.000,1023.647689
3657819 *0001V,01/07/70 15:41:32.100,1023.645914
3657928 *0001V,01/07/70 15:41:32.200,1023.644397
3658022 *0001V,01/07/70 15:41:32.300,1023.642965
3658131 *0001V,01/07/70 15:41:32.400,1023.642058
3658225 *0001V,01/07/70 15:41:32.500,1023.642449
3658318 *0001V,01/07/70 15:41:32.600,1023.642805
3658427 *0001V,01/07/70 15:41:32.700,1023.644520
3658521 *0001V,01/07/70 15:41:32.800,1023.641738
3658630 *0001V,01/07/70 15:41:32.900,1023.642414
3658724 *0001V,01/07/70 15:41:33.000,1023.644612
3658833 *0001V,01/07/70 15:41:33.100,1023.642800
3658927 *0001V,01/07/70 15:41:33.200,1023.641456
3659020 *0001V,01/07/70 15:41:33.300,1023.644286
3659129 *0001V,01/07/70 15:41:33.400,1023.646337
3659223 *0001V,01/07/70 15:41:33.500,1023.648177
3659332 *0001V,01/07/70 15:41:33.600,1023.649290
3659426 *0001V,01/07/70 15:41:33.700,1023.649504
3659519 *0001V,01/07/70 15:41:33.800,1023.647710
3659629 *0001V,01/07/70 15:41:33.900,1023.648100
3659722 *0001V,01/07/70 15:41:34.000,1023.648386
3659831 *0001V,01/07/70 15:41:34.100,1023.650198
3659925 *0001V,01/07/70 15:41:34.200,1023.646248
3700034 *0001V,01/07/70 15:41:34.300,1023.644057
3700128 *0001V,01/07/70 15:41:34.400,1023.644424
3700221 *0001V,01/07/70 15:41:34.500,1023.644284
3700331 *0001V,01/07/70 15:41:34.600,1023.644984
3700424 *0001V,01/07/70 15:41:34.700,1023.645618
3700533 *0001V,01/07/70 15:41:34.800,1023.647816
3700627 *0001V,01/07/70 15:41:34.900,1023.642828
3700721 *0001V,01/07/70 15:41:35.000,1023.641879
3700830 *0001V,01/07/70 15:41:35.100,1023.641401
3700923 *0001V,01/07/70 15:41:35.200,1023.641718
3701033 *0001V,01/07/70 15:41:35.300,1023.639706
3701126 *0001V,01/07/70 15:41:35.400,1023.639291
3701220 *0001V,01/07/70 15:41:35.500,1023.639115
3701329 *0001V,01/07/70 15:41:35.600,1023.638360
3701423 *0001V,01/07/70 15:41:35.700,1023.636147
3701532 *0001V,01/07/70 15:41:35.800,1023.636987
3701625 *0001V,01/07/70 15:41:35.900,1023.638479
3701719 *0001V,01/07/70 15:41:36.000,1023.639848
3701828 *0001V,01/07/70 15:41:36.100,1023.640432
3701922 *0001V,01/07/70 15:41:36.200,1023.640620
3702031 *0001V,01/07/70 15:41:36.300,1023.638412
3702125 *0001V,01/07/70 15:41:36.400,1023.640331
3702234 *0001V,01/07/70 15:41:36.500,1023.640420
3702327 *0001V,01/07/70 15:41:36.600,1023.639862
3702421 *0001V,01/07/70 15:41:36.700,1023.639898
3702530 *0001V,01/07/70 15:41:36.800,1023.642179
3702624 *0001V,01/07/70 15:41:36.900,1023.642574
3702733 *0001V,01/07/70 15:41:37.000,1023.642136
3702827 *0001V,01/07/70 15:41:37.100,1023.641528
3702920 *0001V,01/07/70 15:41:37.200,1023.642361
3703029 *0001V,01/07/70 15:41:37.300,1023.644084
3703123 *0001V,01/07/70 15:41:37.400,1023.646363
3703232 *0001V,01/07/70 15:41:37.500,1023.642749
3703326 *0001V,01/07/70 15:41:37.600,1023.642694
3703419 *0001V,01/07/70 15:41:37.700,1023.644452
3703529 *0001V,01/07/70 15:41:37.800,1023.644407
3703622 *0001V,01/07/70 15:41:37.900,1023.640985
3703731 *0001V,01/07/70 15:41:38.000,1023.640796
3703825 *0001V,01/07/70 15:41:38.100,1023.640844
3703919 *0001V,01/07/70 15:41:38.200,1023.641679
3704028 *0001V,01/07/70 15:41:38.300,1023.642464
3704121 *0001V,01/07/70 15:41:38.400,1023.641830
3704231 *0001V,01/07/70 15:41:38.500,1023.643765
3704324 *0001V,01/07/70 15:41:38.600,1023.644141
3704433 *0001V,01/07/70 15:41:38.700,1023.642086
3704527 *0001V,01/07/70 15:41:38.800,1023.640572
3704621 *0001V,01/07/70 15:41:38.900,1023.639743
3704730 *0001V,01/07/70 15:41:39.000,1023.639930
3704823 *0001V,01/07/70 15:41:39.100,1023.640425
3704933 *0001V,01/07/70 15:41:39.200,1023.638740
3705026 *0001V,01/07/70 15:41:39.300,1023.635821
3705120 *0001V,01/07/70 15:41:39.400,1023.637072
3705229 *0001V,01/07/70 15:41:39.500,1023.636573
3705323 *0001V,01/07/70 15:41:39.600,1023.637387
3705432 *0001V,01/07/70 15:41:39.700,1023.638026
3705525 *0001V,01/07/70 15:41:39.800,1023.639711
3705619 *0001V,01/07/70 15:41:39.900,1023.645279
3705728 *0001V,01/07/70 15:41:40.000,1023.644566
3705822 *0001V,01/07/70 15:41:40.100,1023.640957
3705931 *0001V,01/07/70 15:41:40.200,1023.638649
3706025 *0001V,01/07/70 15:41:40.300,1023.637080
3706134 *0001V,01/07/70 15:41:40.400,1023.636589
3706227 *0001V,01/07/70 15:41:40.500,1023.637242
3706321 *0001V,01/07/70 15:41:40.600,1023.640544
3706430 *0001V,01/07/70 15:41:40.700,1023.642362
3706524 *0001V,01/07/70 15:41:40.800,1023.640163
3706633 *0001V,01/07/70 15:41:40.900,1023.637710
3706727 *0001V,01/07/70 15:41:41.000,1023.637052
3706820 *0001V,01/07/70 15:41:41.100,1023.639135
3706929 *0001V,01/07/70 15:41:41.200,1023.639726
3707023 *0001V,01/07/70 15:41:41.300,1023.640640
3707132 *0001V,01/07/70 15:41:41.400,1023.639188
3707226 *0001V,01/07/70 15:41:41.500,1023.635094
3707319 *0001V,01/07/70 15:41:41.600,1023.633790
3707429 *0001V,01/07/70 15:41:41.700,1023.635414
3707522 *0001V,01/07/70 15:41:41.800,1023.639070
3707631 *0001V,01/07/70 15:41:41.900,1023.640350
3707725 *0001V,01/07/70 15:41:42.000,1023.640740
3707819 *0001V,01/07/70 15:41:42.100,1023.639842
3707928 *0001V,01/07/70 15:41:42.200,1023.640306
3708021 *0001V,01/07/70 15:41:42.300,1023.638635
3708131 *0001V,01/07/70 15:41:42.400,1023.640677
3708224 *0001V,01/07/70 15:41:42.500,1023.640933
3708333 *0001V,01/07/70 15:41:42.600,1023.636157
3708427 *0001V,01/07/70 15:41:42.700,1023.632838
3708521 *0001V,01/07/70 15:41:42.800,1023.633124
3708630 *0001V,01/07/70 15:41:42.900,1023.636615
3708723 *0001V,01/07/70 15:41:43.000,1023.639592
3708833 *0001V,01/07/70 15:41:43.100,1023.642207
3708926 *0001V,01/07/70 15:41:43.200,1023.641954
3709020 *0001V,01/07/70 15:41:43.300,1023.640911
3709129 *0001V,01/07/70 15:41:43.400,1023.640173
3709223 *0001V,01/07/70 15:41:43.500,1023.643038
3709332 *0001V,01/07/70 15:41:43.600,1023.645864
3709425 *0001V,01/07/70 15:41:43.700,1023.643984
3709519 *0001V,01/07/70 15:41:43.800,1023.641625
3709628 *0001V,01/07/70 15:41:43.900,1023.638494
3709722 *0001V,01/07/70 15:41:44.000,1023.638275
3709831 *0001V,01/07/70 15:41:44.100,1023.635350
3709925 *0001V,01/07/70 15:41:44.200,1023.635024
3710018 *0001V,01/07/70 15:41:44.300,1023.636533
3710127 *0001V,01/07/70 15:41:44.400,1023.637897
3710221 *0001V,01/07/70 15:41:44.500,1023.636615
3710330 *0001V,01/07/70 15:41:44.600,1023.634357
3710424 *0001V,01/07/70 15:41:44.700,1023.633496
3710533 *0001V,01/07/70 15:41:44.800,1023.632854
3710627 *0001V,01/07/70 15:41:44.900,1023.635168
3710720 *0001V,01/07/70 15:41:45.000,1023.634618
3710829 *0001V,01/07/70 15:41:45.100,1023.636585
3710923 *0001V,01/07/70 15:41:45.200,1023.637681
3711032 *0001V,01/07/70 15:41:45.300,1023.638483
3711126 *0001V,01/07/70 15:41:45.400,1023.639583
3711219 *0001V,01/07/70 15:41:45.500,1023.640685
3711329 *0001V,01/07/70 15:41:45.600,1023.635931
3711422 *0001V,01/07/70 15:41:45.700,1023.634554
3711531 *0001V,01/07/70 15:41:45.800,1023.637903
3711625 *0001V,01/07/70 15:41:45.900,1023.637770
3711719 *0001V,01/07/70 15:41:46.000,1023.638365
3711828 *0001V,01/07/70 15:41:46.100,1023.638882
3711921 *0001V,01/07/70 15:41:46.200,1023.644037
3712031 *0001V,01/07/70 15:41:46.300,1023.643999
3712124 *0001V,01/07/70 15:41:46.400,1023.640547
3712233 *0001V,01/07/70 15:41:46.500,1023.639808
3712327 *0001V,01/07/70 15:41:46.600,1023.641636
3712421 *0001V,01/07/70 15:41:46.700,1023.643791
3712530 *0001V,01/07/70 15:41:46.800,1023.643052
3712623 *0001V,01/07/70 15:41:46.900,1023.645017
3712733 *0001V,01/07/70 15:41:47.000,1023.645564
3712826 *0001V,01/07/70 15:41:47.100,1023.644318
3712920 *0001V,01/07/70 15:41:47.200,1023.642404
3713029 *0001V,01/07/70 15:41:47.300,1023.639395
3713123 *0001V,01/07/70 15:41:47.400,1023.638970
3713232 *0001V,01/07/70 15:41:47.500,1023.639799
3713325 *0001V,01/07/70 15:41:47.600,1023.639084
3713419 *0001V,01/07/70 15:41:47.700,1023.636637
3713528 *0001V,01/07/70 15:41:47.800,1023.635914
3713622 *0001V,01/07/70 15:41:47.900,1023.636650
3713731 *0001V,01/07/70 15:41:48.000,1023.639189
3713825 *0001V,01/07/70 15:41:48.100,1023.637945
3713918 *0001V,01/07/70 15:41:48.200,1023.641005
3714027 *0001V,01/07/70 15:41:48.300,1023.643063
3714121 *0001V,01/07/70 15:41:48.400,1023.640458
3714230 *0001V,01/07/70 15:41:48.500,1023.638627
3714324 *0001V,01/07/70 15:41:48.600,1023.638053
3714433 *0001V,01/07/70 15:41:48.700,1023.637911
3714527 *0001V,01/07/70 15:41:48.800,1023.638497
3714620 *0001V,01/07/70 15:41:48.900,1023.635704
3714729 *0001V,01/07/70 15:41:49.000,1023.639792
3714823 *0001V,01/07/70 15:41:49.100,1023.639652
3714932 *0001V,01/07/70 15:41:49.200,1023.641191
3715026 *0001V,01/07/70 15:41:49.300,1023.635372
3715119 *0001V,01/07/70 15:41:49.400,1023.633045
3715229 *0001V,01/07/70 15:41:49.500,1023.633184
3715322 *0001V,01/07/70 15:41:49.600,1023.634152
3715431 *0001V,01/07/70 15:41:49.700,1023.635415
3715525 *0001V,01/07/70 15:41:49.800,1023.633896
3715619 *0001V,01/07/70 15:41:49.900,1023.636396
3715728 *0001V,01/07/70 15:41:50.000,1023.637604
3715821 *0001V,01/07/70 15:41:50.100,1023.637894
3715931 *0001V,01/07/70 15:41:50.200,1023.639996
3716024 *0001V,01/07/70 15:41:50.300,1023.638596
3716133 *0001V,01/07/70 15:41:50.400,1023.640916
3716227 *0001V,01/07/70 15:41:50.500,1023.640588
3716321 *0001V,01/07/70 15:41:50.600,1023.640566
3716430 *0001V,01/07/70 15:41:50.700,1023.643556
3716523 *0001V,01/07/70 15:41:50.800,1023.646795
3716633 *0001V,01/07/70 15:41:50.900,1023.648313
3716726 *0001V,01/07/70 15:41:51.000,1023.643810
3716820 *0001V,01/07/70 15:41:51.100,1023.639059
3716929 *0001V,01/07/70 15:41:51.200,1023.642630
3717023 *0001V,01/07/70 15:41:51.300,1023.643640
3717132 *0001V,01/07/70 15:41:51.400,1023.643966
3717225 *0001V,01/07/70 15:41:51.500,1023.647995
3717319 *0001V,01/07/70 15:41:51.600,1023.644533
3717428 *0001V,01/07/70 15:41:51.700,1023.640681
3717522 *0001V,01/07/70 15:41:51.800,1023.641634
3717631 *0001V,01/07/70 15:41:51.900,1023.640901
3717725 *0001V,01/07/70 15:41:52.000,1023.640550
3717818 *0001V,01/07/70 15:41:52.100,1023.642956
3717927 *0001V,01/07/70 15:41:52.200,1023.642241
3718021 *0001V,01/07/70 15:41:52.300,1023.643437
3718130 *0001V,01/07/70 15:41:52.400,1023.642351
3718224 *0001V,01/07/70 15:41:52.500,1023.640656
3718333 *0001V,01/07/70 15:41:52.600,1023.637664
3718427 *0001V,01/07/70 15:41:52.700,1023.639225
3718520 *0001V,01/07/70 15:41:52.800,1023.640737
3718629 *0001V,01/07/70 15:41:52.900,1023.641870
3718723 *0001V,01/07/70 15:41:53.000,1023.641768
3718832 *0001V,01/07/70 15:41:53.100,1023.641965
3718926 *0001V,01/07/70 15:41:53.200,1023.642970
3719019 *0001V,01/07/70 15:41:53.300,1023.644038
3719129 *0001V,01/07/70 15:41:53.400,1023.642887
3719222 *0001V,01/07/70 15:41:53.500,1023.643133
3719331 *0001V,01/07/70 15:41:53.600,1023.643414
3719425 *0001V,01/07/70 15:41:53.700,1023.644219
3719519 *0001V,01/07/70 15:41:53.800,1023.646526
3719628 *0001V,01/07/70 15:41:53.900,1023.645512
3719721 *0001V,01/07/70 15:41:54.000,1023.644992
3719831 *0001V,01/07/70 15:41:54.100,1023.643160
3719924 *0001V,01/07/70 15:41:54.200,1023.644325
3720033 *0001V,01/07/70 15:41:54.300,1023.645488
3720127 *0001V,01/07/70 15:41:54.400,1023.645589
3720221 *0001V,01/07/70 15:41:54.500,1023.643798
3720330 *0001V,01/07/70 15:41:54.600,1023.643744
3720423 *0001V,01/07/70 15:41:54.700,1023.644558
3720533 *0001V,01/07/70 15:41:54.800,1023.641452
3720626 *0001V,01/07/70 15:41:54.900,1023.639479
3720720 *0001V,01/07/70 15:41:55.000,1023.638988
3720829 *0001V,01/07/70 15:41:55.100,1023.638093
3720923 *0001V,01/07/70 15:41:55.200,1023.635268
3721032 *0001V,01/07/70 15:41:55.300,1023.635457
3721125 *0001V,01/07/70 15:41:55.400,1023.642075
3721219 *0001V,01/07/70 15:41:55.500,1023.645051
3721328 *0001V,01/07/70 15:41:55.600,1023.644381
3721422 *0001V,01/07/70 15:41:55.700,1023.644905
3721531 *0001V,01/07/70 15:41:55.800,1023.644846
3721625 *0001V,01/07/70 15:41:55.900,1023.645223
3721734 *0001V,01/07/70 15:41:56.000,1023.642972
3721827 *0001V,01/07/70 15:41:56.100,1023.640544
3721921 *0001V,01/07/70 15:41:56.200,1023.638195
3722030 *0001V,01/07/70 15:41:56.300,1023.643056
3722124 *0001V,01/07/70 15:41:56.400,1023.647100
3722233 *0001V,01/07/70 15:41:56.500,1023.649733
3722327 *0001V,01/07/70 15:41:56.600,1023.650506
3722420 *0001V,01/07/70 15:41:56.700,1023.649716
3722529 *0001V,01/07/70 15:41:56.800,1023.648629
3722623 *0001V,01/07/70 15:41:56.900,1023.645174
3722732 *0001V,01/07/70 15:41:57.000,1023.644961
3722826 *0001V,01/07/70 15:41:57.100,1023.646846
3722919 *0001V,01/07/70 15:41:57.200,1023.649421
3723029 *0001V,01/07/70 15:41:57.300,1023.650048
3723122 *0001V,01/07/70 15:41:57.400,1023.649843
3723231 *0001V,01/07/70 15:41:57.500,1023.650437
3723325 *0001V,01/07/70 15:41:57.600,1023.649728
3723419 *0001V,01/07/70 15:41:57.700,1023.649713
3723528 *0001V,01/07/70 15:41:57.800,1023.650599
3723621 *0001V,01/07/70 15:41:57.900,1023.650671
3723731 *0001V,01/07/70 15:41:58.000,1023.650677
3723824 *0001V,01/07/70 15:41:58.100,1023.651564
3723933 *0001V,01/07/70 15:41:58.200,1023.653163
3724027 *0001V,01/07/70 15:41:58.300,1023.654529
3724121 *0001V,01/07/70 15:41:58.400,1023.654417
3724230 *0001V,01/07/70 15:41:58.500,1023.654363
3724323 *0001V,01/07/70 15:41:58.600,1023.654358
3724433 *0001V,01/07/70 15:41:58.700,1023.651293
3724526 *0001V,01/07/70 15:41:58.800,1023.651784
3724620 *0001V,01/07/70 15:41:58.900,1023.648024
3724729 *0001V,01/07/70 15:41:59.000,1023.649236
3724823 *0001V,01/07/70 15:41:59.100,1023.648546
3724932 *0001V,01/07/70 15:41:59.200,1023.648945
3725025 *0001V,01/07/70 15:41:59.300,1023.648451
3725119 *0001V,01/07/70 15:41:59.400,1023.648515
3725228 *0001V,01/07/70 15:41:59.500,1023.648837
3725322 *0001V,01/07/70 15:41:59.600,1023.649121
3725431 *0001V,01/07/70 15:41:59.700,1023.649194
3725525 *0001V,01/07/70 15:41:59.800,1023.649984
3725634 *0001V,01/07/70 15:41:59.900,1023.650281
3725727 *0001V,01/07/70 15:42:00.000,1023.649816
3725821 *0001V,01/07/70 15:42:00.100,1023.647676
3725930 *0001V,01/07/70 15:42:00.200,1023.646877
3726024 *0001V,01/07/70 15:42:00.300,1023.647171
3726133 *0001V,01/07/70 15:42:00.400,1023.647937
3726227 *0001V,01/07/70 15:42:00.500,1023.647730
3726320 *0001V,01/07/70 15:42:00.600,1023.648402
3726429 *0001V,01/07/70 15:42:00.700,1023.649596
3726523 *0001V,01/07/70 15:42:00.800,1023.651286
3726632 *0001V,01/07/70 15:42:00.900,1023.651825
3726726 *0001V,01/07/70 15:42:01.000,1023.651660
3726819 *0001V,01/07/70 15:42:01.100,1023.650309
3726929 *0001V,01/07/70 15:42:01.200,1023.648424
3727022 *0001V,01/07/70 15:42:01.300,1023.645825
3727131 *0001V,01/07/70 15:42:01.400,1023.646176
3727225 *0001V,01/07/70 15:42:01.500,1023.645686
3727319 *0001V,01/07/70 15:42:01.600,1023.642818
3727428 *0001V,01/07/70 15:42:01.700,1023.638950
3727521 *0001V,01/07/70 15:42:01.800,1023.638270
3727631 *0001V,01/07/70 15:42:01.900,1023.638788
3727724 *0001V,01/07/70 15:42:02.000,1023.642053
3727833 *0001V,01/07/70 15:42:02.100,1023.645142
3727927 *0001V,01/07/70 15:42:02.200,1023.643468
3728021 *0001V,01/07/70 15:42:02.300,1023.639336
3728130 *0001V,01/07/70 15:42:02.400,1023.641847
3728223 *0001V,01/07/70 15:42:02.500,1023.642555
3728333 *0001V,01/07/70 15:42:02.600,1023.641696
3728426 *0001V,01/07/70 15:42:02.700,1023.643400
3728520 *0001V,01/07/70 15:42:02.800,1023.644479
3728629 *0001V,01/07/70 15:42:02.900,1023.643429
3728723 *0001V,01/07/70 15:42:03.000,1023.642282
3728832 *0001V,01/07/70 15:42:03.100,1023.645221
3728925 *0001V,01/07/70 15:42:03.200,1023.648018
3729019 *0001V,01/07/70 15:42:03.300,1023.651145
3729128 *0001V,01/07/70 15:42:03.400,1023.653670
3729222 *0001V,01/07/70 15:42:03.500,1023.654951
3729331 *0001V,01/07/70 15:42:03.600,1023.655787
3729425 *0001V,01/07/70 15:42:03.700,1023.654997
3729518 *0001V,01/07/70 15:42:03.800,1023.652795
3729627 *0001V,01/07/70 15:42:03.900,1023.650110
3729721 *0001V,01/07/70 15:42:04.000,1023.650515
3729830 *0001V,01/07/70 15:42:04.100,1023.649104
3729924 *0001V,01/07/70 15:42:04.200,1023.649829
3730033 *0001V,01/07/70 15:42:04.300,1023.650353
3730127 *0001V,01/07/70 15:42:04.400,1023.651189
3730220 *0001V,01/07/70 15:42:04.500,1023.651732
3730329 *0001V,01/07/70 15:42:04.600,1023.650701
3730423 *0001V,01/07/70 15:42:04.700,1023.649726
3730532 *0001V,01/07/70 15:42:04.800,1023.649772
3730626 *0001V,01/07/70 15:42:04.900,1023.648706
3730719 *0001V,01/07/70 15:42:05.000,1023.646965
3730829 *0001V,01/07/70 15:42:05.100,1023.645164
3730922 *0001V,01/07/70 15:42:05.200,1023.645930
3731031 *0001V,01/07/70 15:42:05.300,1023.645355
3731125 *0001V,01/07/70 15:42:05.400,1023.642848
3731219 *0001V,01/07/70 15:42:05.500,1023.642649
3731328 *0001V,01/07/70 15:42:05.600,1023.642067
3731421 *0001V,01/07/70 15:42:05.700,1023.644657
3731531 *0001V,01/07/70 15:42:05.800,1023.644928
3731624 *0001V,01/07/70 15:42:05.900,1023.643755
3731733 *0001V,01/07/70 15:42:06.000,1023.645250
3731827 *0001V,01/07/70 15:42:06.100,1023.643724
3731921 *0001V,01/07/70 15:42:06.200,1023.642645
3732030 *0001V,01/07/70 15:42:06.300,1023.643817
3732123 *0001V,01/07/70 15:42:06.400,1023.645337
3732233 *0001V,01/07/70 15:42:06.500,1023.648833
3732326 *0001V,01/07/70 15:42:06.600,1023.649846
3732420 *0001V,01/07/70 15:42:06.700,1023.648617
3732529 *0001V,01/07/70 15:42:06.800,1023.648050
3732623 *0001V,01/07/70 15:42:06.900,1023.648982
3732732 *0001V,01/07/70 15:42:07.000,1023.650969
3732825 *0001V,01/07/70 15:42:07.100,1023.651166
3732919 *0001V,01/07/70 15:42:07.200,1023.653494
3733028 *0001V,01/07/70 15:42:07.300,1023.655009
3733122 *0001V,01/07/70 15:42:07.400,1023.655829
3733231 *0001V,01/07/70 15:42:07.500,1023.656000
3733325 *0001V,01/07/70 15:42:07.600,1023.656987
3733434 *0001V,01/07/70 15:42:07.700,1023.655927
3733527 *0001V,01/07/70 15:42:07.800,1023.656736
3733621 *0001V,01/07/70 15:42:07.900,1023.656155
3733730 *0001V,01/07/70 15:42:08.000,1023.655149
3733824 *0001V,01/07/70 15:42:08.100,1023.654204
3733933 *0001V,01/07/70 15:42:08.200,1023.654248
3734027 *0001V,01/07/70 15:42:08.300,1023.652567
3734120 *0001V,01/07/70 15:42:08.400,1023.651164
3734229 *0001V,01/07/70 15:42:08.500,1023.652349
3734323 *0001V,01/07/70 15:42:08.600,1023.652917
3734432 *0001V,01/07/70 15:42:08.700,1023.654867
3734526 *0001V,01/07/70 15:42:08.800,1023.654428
3734619 *0001V,01/07/70 15:42:08.900,1023.653465
3734729 *0001V,01/07/70 15:42:09.000,1023.652912
3734822 *0001V,01/07/70 15:42:09.100,1023.650082
3734931 *0001V,01/07/70 15:42:09.200,1023.649288
3735025 *0001V,01/07/70 15:42:09.300,1023.649086
3735119 *0001V,01/07/70 15:42:09.400,1023.647917
3735228 *0001V,01/07/70 15:42:09.500,1023.645622
3735321 *0001V,01/07/70 15:42:09.600,1023.647263
3735431 *0001V,01/07/70 15:42:09.700,1023.645755
3735524 *0001V,01/07/70 15:42:09.800,1023.643420
3735633 *0001V,01/07/70 15:42:09.900,1023.644495
3735727 *0001V,01/07/70 15:42:10.000,1023.647142
3735821 *0001V,01/07/70 15:42:10.100,1023.648726
3735930 *0001V,01/07/70 15:42:10.200,1023.645858
3736023 *0001V,01/07/70 15:42:10.300,1023.644867
3736133 *0001V,01/07/70 15:42:10.400,1023.642795
3736226 *0001V,01/07/70 15:42:10.500,1023.645084
3736320 *0001V,01/07/70 15:42:10.600,1023.646693
3736429 *0001V,01/07/70 15:42:10.700,1023.648118
3736523 *0001V,01/07/70 15:42:10.800,1023.651728
3736632 *0001V,01/07/70 15:42:10.900,1023.651779
3736725 *0001V,01/07/70 15:42:11.000,1023.650651
3736819 *0001V,01/07/70 15:42:11.100,1023.649705
3736928 *0001V,01/07/70 15:42:11.200,1023.649902
3737022 *0001V,01/07/70 15:42:11.300,1023.651090
3737131 *0001V,01/07/70 15:42:11.400,1023.651810
3737225 *0001V,01/07/70 15:42:11.500,1023.652882
3737334 *0001V,01/07/70 15:42:11.600,1023.651461
3737427 *0001V,01/07/70 15:42:11.700,1023.651033
3737521 *0001V,01/07/70 15:42:11.800,1023.650546
3737630 *0001V,01/07/70 15:42:11.900,1023.650318
3737724 *0001V,01/07/70 15:42:12.000,1023.649963
3737833 *0001V,01/07/70 15:42:12.100,1023.647386
3737927 *0001V,01/07/70 15:42:12.200,1023.647523
3738020 *0001V,01/07/70 15:42:12.300,1023.649112
3738129 *0001V,01/07/70 15:42:12.400,1023.647709
3738223 *0001V,01/07/70 15:42:12.500,1023.648529
3738332 *0001V,01/07/70 15:42:12.600,1023.646702
3738426 *0001V,01/07/70 15:42:12.700,1023.644023
3738519 *0001V,01/07/70 15:42:12.800,1023.642662
3738629 *0001V,01/07/70 15:42:12.900,1023.641664
3738722 *0001V,01/07/70 15:42:13.000,1023.643072
3738831 *0001V,01/07/70 15:42:13.100,1023.644971
3738925 *0001V,01/07/70 15:42:13.200,1023.645036
3739019 *0001V,01/07/70 15:42:13.300,1023.646484
3739128 *0001V,01/07/70 15:42:13.400,1023.646848
3739221 *0001V,01/07/70 15:42:13.500,1023.645504
3739331 *0001V,01/07/70 15:42:13.600,1023.644609
3739424 *0001V,01/07/70 15:42:13.700,1023.644878
3739533 *0001V,01/07/70 15:42:13.800,1023.642653
3739627 *0001V,01/07/70 15:42:13.900,1023.641785
3739721 *0001V,01/07/70 15:42:14.000,1023.644841
3739830 *0001V,01/07/70 15:42:14.100,1023.647349
3739923 *0001V,01/07/70 15:42:14.200,1023.648412
3740033 *0001V,01/07/70 15:42:14.300,1023.650014
3740126 *0001V,01/07/70 15:42:14.400,1023.650706
3740220 *0001V,01/07/70 15:42:14.500,1023.651791
3740329 *0001V,01/07/70 15:42:14.600,1023.654281
3740423 *0001V,01/07/70 15:42:14.700,1023.654481
3740532 *0001V,01/07/70 15:42:14.800,1023.657493
3740625 *0001V,01/07/70 15:42:14.900,1023.657766
3740719 *0001V,01/07/70 15:42:15.000,1023.655319
3740828 *0001V,01/07/70 15:42:15.100,1023.652673
3740922 *0001V,01/07/70 15:42:15.200,1023.650568
3741031 *0001V,01/07/70 15:42:15.300,1023.647153
3741125 *0001V,01/07/70 15:42:15.400,1023.648772
3741218 *0001V,01/07/70 15:42:15.500,1023.649074
3741327 *0001V,01/07/70 15:42:15.600,1023.651638
3741421 *0001V,01/07/70 15:42:15.700,1023.651747
3741530 *0001V,01/07/70 15:42:15.800,1023.649307
3741624 *0001V,01/07/70 15:42:15.900,1023.650692
3741733 *0001V,01/07/70 15:42:16.000,1023.651470
3741827 *0001V,01/07/70 15:42:16.100,1023.651672
3741920 *0001V,01/07/70 15:42:16.200,1023.652233
3742029 *0001V,01/07/70 15:42:16.300,1023.652913
3742123 *0001V,01/07/70 15:42:16.400,1023.653950
3742232 *0001V,01/07/70 15:42:16.500,1023.652574
3742326 *0001V,01/07/70 15:42:16.600,1023.651922
3742419 *0001V,01/07/70 15:42:16.700,1023.651881
3742529 *0001V,01/07/70 15:42:16.800,1023.654133
3742622 *0001V,01/07/70 15:42:16.900,1023.653225
3742731 *0001V,01/07/70 15:42:17.000,1023.652031
3742825 *0001V,01/07/70 15:42:17.100,1023.652344
3742919 *0001V,01/07/70 15:42:17.200,1023.651971
3743028 *0001V,01/07/70 15:42:17.300,1023.652772
3743121 *0001V,01/07/70 15:42:17.400,1023.650741
3743231 *0001V,01/07/70 15:42:17.500,1023.650988
3743324 *0001V,01/07/70 15:42:17.600,1023.651817
3743433 *0001V,01/07/70 15:42:17.700,1023.652359
3743527 *0001V,01/07/70 15:42:17.800,1023.653973
3743621 *0001V,01/07/70 15:42:17.900,1023.653413
3743730 *0001V,01/07/70 15:42:18.000,1023.652832
3743823 *0001V,01/07/70 15:42:18.100,1023.653343
3743933 *0001V,01/07/70 15:42:18.200,1023.655142
3744026 *0001V,01/07/70 15:42:18.300,1023.654765
3744120 *0001V,01/07/70 15:42:18.400,1023.653946
3744229 *0001V,01/07/70 15:42:18.500,1023.654463
3744323 *0001V,01/07/70 15:42:18.600,1023.655396
3744432 *0001V,01/07/70 15:42:18.700,1023.656841
3744525 *0001V,01/07/70 15:42:18.800,1023.655587
3744619 *0001V,01/07/70 15:42:18.900,1023.654495
3744728 *0001V,01/07/70 15:42:19.000,1023.654546
3744822 *0001V,01/07/70 15:42:19.100,1023.651904
3744931 *0001V,01/07/70 15:42:19.200,1023.649291
3745025 *0001V,01/07/70 15:42:19.300,1023.650249
3745118 *0001V,01/07/70 15:42:19.400,1023.651020
3745227 *0001V,01/07/70 15:42:19.500,1023.649321
3745321 *0001V,01/07/70 15:42:19.600,1023.649390
3745430 *0001V,01/07/70 15:42:19.700,1023.648491
3745524 *0001V,01/07/70 15:42:19.800,1023.646799
3745633 *0001V,01/07/70 15:42:19.900,1023.646588
3745727 *0001V,01/07/70 15:42:20.000,1023.646856
3745820 *0001V,01/07/70 15:42:20.100,1023.645371
3745929 *0001V,01/07/70 15:42:20.200,1023.643421
3746023 *0001V,01/07/70 15:42:20.300,1023.644772
3746132 *0001V,01/07/70 15:42:20.400,1023.643981
3746226 *0001V,01/07/70 15:42:20.500,1023.642468
3746319 *0001V,01/07/70 15:42:20.600,1023.643027
3746429 *0001V,01/07/70 15:42:20.700,1023.643018
3746522 *0001V,01/07/70 15:42:20.800,1023.644799
3746631 *0001V,01/07/70 15:42:20.900,1023.644448
3746725 *0001V,01/07/70 15:42:21.000,1023.646274
3746819 *0001V,01/07/70 15:42:21.100,1023.647004
3746928 *0001V,01/07/70 15:42:21.200,1023.646490
3747021 *0001V,01/07/70 15:42:21.300,1023.647685
3747131 *0001V,01/07/70 15:42:21.400,1023.647393
3747224 *0001V,01/07/70 15:42:21.500,1023.647256
3747318 *0001V,01/07/70 15:42:21.600,1023.647254
3747427 *0001V,01/07/70 15:42:21.700,1023.646025
3747521 *0001V,01/07/70 15:42:21.800,1023.644345
3747630 *0001V,01/07/70 15:42:21.900,1023.645310
3747723 *0001V,01/07/70 15:42:22.000,1023.643288
3747833 *0001V,01/07/70 15:42:22.100,1023.642096
3747926 *0001V,01/07/70 15:42:22.200,1023.644390
3748020 *0001V,01/07/70 15:42:22.300,1023.645359
3748129 *0001V,01/07/70 15:42:22.400,1023.645721
3748223 *0001V,01/07/70 15:42:22.500,1023.643462
3748332 *0001V,01/07/70 15:42:22.600,1023.641473
3748425 *0001V,01/07/70 15:42:22.700,1023.638948
3748519 *0001V,01/07/70 15:42:22.800,1023.638181
3748628 *0001V,01/07/70 15:42:22.900,1023.638199
3748722 *0001V,01/07/70 15:42:23.000,1023.638257
3748831 *0001V,01/07/70 15:42:23.100,1023.637621
3748925 *0001V,01/07/70 15:42:23.200,1023.635821
3749018 *0001V,01/07/70 15:42:23.300,1023.633902
3749127 *0001V,01/07/70 15:42:23.400,1023.632298
3749221 *0001V,01/07/70 15:42:23.500,1023.636929
3749330 *0001V,01/07/70 15:42:23.600,1023.641161
3749424 *0001V,01/07/70 15:42:23.700,1023.640399
3749533 *0001V,01/07/70 15:42:23.800,1023.638182
3749627 *0001V,01/07/70 15:42:23.900,1023.638234
3749720 *0001V,01/07/70 15:42:24.000,1023.642013
3749829 *0001V,01/07/70 15:42:24.100,1023.642440
3749923 *0001V,01/07/70 15:42:24.200,1023.642962
3750032 *0001V,01/07/70 15:42:24.300,1023.640646
3750126 *0001V,01/07/70 15:42:24.400,1023.639699
3750219 *0001V,01/07/70 15:42:24.500,1023.644867
3750329 *0001V,01/07/70 15:42:24.600,1023.648232
3750422 *0001V,01/07/70 15:42:24.700,1023.647333
3750531 *0001V,01/07/70 15:42:24.800,1023.647327
3750625 *0001V,01/07/70 15:42:24.900,1023.646149
3750719 *0001V,01/07/70 15:42:25.000,1023.640499
3750828 *0001V,01/07/70 15:42:25.100,1023.639267
3750921 *0001V,01/07/70 15:42:25.200,1023.641557
3751031 *0001V,01/07/70 15:42:25.300,1023.642330
3751124 *0001V,01/07/70 15:42:25.400,1023.640585
3751233 *0001V,01/07/70 15:42:25.500,1023.641975
3751327 *0001V,01/07/70 15:42:25.600,1023.643722
3751421 *0001V,01/07/70 15:42:25.700,1023.644742
3751530 *0001V,01/07/70 15:42:25.800,1023.646238
3751623 *0001V,01/07/70 15:42:25.900,1023.647247
3751733 *0001V,01/07/70 15:42:26.000,1023.649977
3751826 *0001V,01/07/70 15:42:26.100,1023.648504
3751920 *0001V,01/07/70 15:42:26.200,1023.647345
3752029 *0001V,01/07/70 15:42:26.300,1023.649311
3752123 *0001V,01/07/70 15:42:26.400,1023.649555
3752232 *0001V,01/07/70 15:42:26.500,1023.650560
3752325 *0001V,01/07/70 15:42:26.600,1023.650216
3752419 *0001V,01/07/70 15:42:26.700,1023.649843
3752528 *0001V,01/07/70 15:42:26.800,1023.649529
3752622 *0001V,01/07/70 15:42:26.900,1023.651535
3752731 *0001V,01/07/70 15:42:27.000,1023.653194
3752825 *0001V,01/07/70 15:42:27.100,1023.652708
3752934 *0001V,01/07/70 15:42:27.200,1023.654573
3753027 *0001V,01/07/70 15:42:27.300,1023.655082
3753121 *0001V,01/07/70 15:42:27.400,1023.654557
3753230 *0001V,01/07/70 15:42:27.500,1023.655553
3753324 *0001V,01/07/70 15:42:27.600,1023.655328
3753433 *0001V,01/07/70 15:42:27.700,1023.654106
3753527 *0001V,01/07/70 15:42:27.800,1023.654360
3753620 *0001V,01/07/70 15:42:27.900,1023.654144
3753729 *0001V,01/07/70 15:42:28.000,1023.649839
3753823 *0001V,01/07/70 15:42:28.100,1023.647309
3753932 *0001V,01/07/70 15:42:28.200,1023.644946
3754026 *0001V,01/07/70 15:42:28.300,1023.644591
3754119 *0001V,01/07/70 15:42:28.400,1023.645879
3754229 *0001V,01/07/70 15:42:28.500,1023.647181
3754322 *0001V,01/07/70 15:42:28.600,1023.649146
3754431 *0001V,01/07/70 15:42:28.700,1023.648506
3754525 *0001V,01/07/70 15:42:28.800,1023.648581
3754619 *0001V,01/07/70 15:42:28.900,1023.648486
3754728 *0001V,01/07/70 15:42:29.000,1023.648321
3754821 *0001V,01/07/70 15:42:29.100,1023.650384
3754931 *0001V,01/07/70 15:42:29.200,1023.650084
3755024 *0001V,01/07/70 15:42:29.300,1023.650335
3755133 *0001V,01/07/70 15:42:29.400,1023.649928
3755227 *0001V,01/07/70 15:42:29.500,1023.650922
3755321 *0001V,01/07/70 15:42:29.600,1023.651645
3755430 *0001V,01/07/70 15:42:29.700,1023.654664
3755523 *0001V,01/07/70 15:42:29.800,1023.657677
3755633 *0001V,01/07/70 15:42:29.900,1023.656152
3755726 *0001V,01/07/70 15:42:30.000,1023.653988
3755820 *0001V,01/07/70 15:42:30.100,1023.653842
3755929 *0001V,01/07/70 15:42:30.200,1023.655099
3756023 *0001V,01/07/70 15:42:30.300,1023.656186
3756132 *0001V,01/07/70 15:42:30.400,1023.658400
3756225 *0001V,01/07/70 15:42:30.500,1023.658499
3756319 *0001V,01/07/70 15:42:30.600,1023.658877
3756428 *0001V,01/07/70 15:42:30.700,1023.658944
3756522 *0001V,01/07/70 15:42:30.800,1023.660433
3756631 *0001V,01/07/70 15:42:30.900,1023.662099
3756725 *0001V,01/07/70 15:42:31.000,1023.663119
3756818 *0001V,01/07/70 15:42:31.100,1023.661984
3756927 *0001V,01/07/70 15:42:31.200,1023.661503
3757021 *0001V,01/07/70 15:42:31.300,1023.662580
3757130 *0001V,01/07/70 15:42:31.400,1023.661358
3757224 *0001V,01/07/70 15:42:31.500,1023.661224
3757333 *0001V,01/07/70 15:42:31.600,1023.658491
3757427 *0001V,01/07/70 15:42:31.700,1023.657807
3757520 *0001V,01/07/70 15:42:31.800,1023.658516
3757629 *0001V,01/07/70 15:42:31.900,1023.661292
3757723 *0001V,01/07/70 15:42:32.000,1023.661794
3757832 *0001V,01/07/70 15:42:32.100,1023.657746
3757926 *0001V,01/07/70 15:42:32.200,1023.653408
3758019 *0001V,01/07/70 15:42:32.300,1023.648049
3758129 *0001V,01/07/70 15:42:32.400,1023.648085
3758222 *0001V,01/07/70 15:42:32.500,1023.650695
3758332 *0001V,01/07/70 15:42:32.600,1023.651437
3758425 *0001V,01/07/70 15:42:32.700,1023.648487
3758519 *0001V,01/07/70 15:42:32.800,1023.649327
3758628 *0001V,01/07/70 15:42:32.900,1023.648310
3758722 *0001V,01/07/70 15:42:33.000,1023.645059
3758831 *0001V,01/07/70 15:42:33.100,1023.644193
3758924 *0001V,01/07/70 15:42:33.200,1023.643718
3759034 *0001V,01/07/70 15:42:33.300,1023.643785
3759127 *0001V,01/07/70 15:42:33.400,1023.648274
3759221 *0001V,01/07/70 15:42:33.500,1023.653203
3759330 *0001V,01/07/70 15:42:33.600,1023.654868
3759424 *0001V,01/07/70 15:42:33.700,1023.652211
3759533 *0001V,01/07/70 15:42:33.800,1023.652090
3759626 *0001V,01/07/70 15:42:33.900,1023.648379
3759720 *0001V,01/07/70 15:42:34.000,1023.648017
3759829 *0001V,01/07/70 15:42:34.100,1023.649327
3759923 *0001V,01/07/70 15:42:34.200,1023.650534
3800032 *0001V,01/07/70 15:42:34.300,1023.650760
3800126 *0001V,01/07/70 15:42:34.400,1023.647785
3800219 *0001V,01/07/70 15:42:34.500,1023.645394
3800328 *0001V,01/07/70 15:42:34.600,1023.643176
3800422 *0001V,01/07/70 15:42:34.700,1023.642402
3800531 *0001V,01/07/70 15:42:34.800,1023.641690
3800625 *0001V,01/07/70 15:42:34.900,1023.639441
3800718 *0001V,01/07/70 15:42:35.000,1023.637776
3800828 *0001V,01/07/70 15:42:35.100,1023.641774
3800921 *0001V,01/07/70 15:42:35.200,1023.644368
3801030 *0001V,01/07/70 15:42:35.300,1023.640058
3801124 *0001V,01/07/70 15:42:35.400,1023.639553
3801233 *0001V,01/07/70 15:42:35.500,1023.641293
3801327 *0001V,01/07/70 15:42:35.600,1023.641619
3801420 *0001V,01/07/70 15:42:35.700,1023.637675
3801530 *0001V,01/07/70 15:42:35.800,1023.638421
3801623 *0001V,01/07/70 15:42:35.900,1023.639390
3801732 *0001V,01/07/70 15:42:36.000,1023.642535
3801826 *0001V,01/07/70 15:42:36.100,1023.639902
3801920 *0001V,01/07/70 15:42:36.200,1023.637630
3802029 *0001V,01/07/70 15:42:36.300,1023.640880
3802122 *0001V,01/07/70 15:42:36.400,1023.641518
3802232 *0001V,01/07/70 15:42:36.500,1023.642826
3802325 *0001V,01/07/70 15:42:36.600,1023.645354
3802419 *0001V,01/07/70 15:42:36.700,1023.648953
3802528 *0001V,01/07/70 15:42:36.800,1023.650971
3802622 *0001V,01/07/70 15:42:36.900,1023.651595
3802731 *0001V,01/07/70 15:42:37.000,1023.649473
3802824 *0001V,01/07/70 15:42:37.100,1023.650629
3802934 *0001V,01/07/70 15:42:37.200,1023.655119
3803027 *0001V,01/07/70 15:42:37.300,1023.654586
3803121 *0001V,01/07/70 15:42:37.400,1023.652834
3803230 *0001V,01/07/70 15:42:37.500,1023.652176
3803324 *0001V,01/07/70 15:42:37.600,1023.650531
3803433 *0001V,01/07/70 15:42:37.700,1023.651432
3803526 *0001V,01/07/70 15:42:37.800,1023.652848
3803620 *0001V,01/07/70 15:42:37.900,1023.655170
3803729 *0001V,01/07/70 15:42:38.000,1023.655135
3803823 *0001V,01/07/70 15:42:38.100,1023.653838
3803932 *0001V,01/07/70 15:42:38.200,1023.652970
3804026 *0001V,01/07/70 15:42:38.300,1023.651799
3804119 *0001V,01/07/70 15:42:38.400,1023.653023
3804228 *0001V,01/07/70 15:42:38.500,1023.652678
3804322 *0001V,01/07/70 15:42:38.600,1023.653122
3804431 *0001V,01/07/70 15:42:38.700,1023.649553
3804525 *0001V,01/07/70 15:42:38.800,1023.649255
3804634 *0001V,01/07/70 15:42:38.900,1023.647995
3804728 *0001V,01/07/70 15:42:39.000,1023.646535
3804821 *0001V,01/07/70 15:42:39.100,1023.645993
3804930 *0001V,01/07/70 15:42:39.200,1023.645292
3805024 *0001V,01/07/70 15:42:39.300,1023.645145
3805133 *0001V,01/07/70 15:42:39.400,1023.644484
3805227 *0001V,01/07/70 15:42:39.500,1023.645993
3805320 *0001V,01/07/70 15:42:39.600,1023.646823
3805430 *0001V,01/07/70 15:42:39.700,1023.646849
3805523 *0001V,01/07/70 15:42:39.800,1023.645573
3805632 *0001V,01/07/70 15:42:39.900,1023.643706
3805726 *0001V,01/07/70 15:42:40.000,1023.645951
3805820 *0001V,01/07/70 15:42:40.100,1023.647183
3805929 *0001V,01/07/70 15:42:40.200,1023.646566
3806022 *0001V,01/07/70 15:42:40.300,1023.647349
3806132 *0001V,01/07/70 15:42:40.400,1023.647280
3806225 *0001V,01/07/70 15:42:40.500,1023.648746
3806319 *0001V,01/07/70 15:42:40.600,1023.648443
3806428 *0001V,01/07/70 15:42:40.700,1023.646169
3806522 *0001V,01/07/70 15:42:40.800,1023.647700
3806631 *0001V,01/07/70 15:42:40.900,1023.646511
3806724 *0001V,01/07/70 15:42:41.000,1023.644051
3806834 *0001V,01/07/70 15:42:41.100,1023.642634
3806927 *0001V,01/07/70 15:42:41.200,1023.642639
3807021 *0001V,01/07/70 15:42:41.300,1023.645044
3807130 *0001V,01/07/70 15:42:41.400,1023.645846
3807224 *0001V,01/07/70 15:42:41.500,1023.644855
3807333 *0001V,01/07/70 15:42:41.600,1023.646543
3807426 *0001V,01/07/70 15:42:41.700,1023.647273
3807520 *0001V,01/07/70 15:42:41.800,1023.647482
3807629 *0001V,01/07/70 15:42:41.900,1023.646447
3807723 *0001V,01/07/70 15:42:42.000,1023.642224
3807832 *0001V,01/07/70 15:42:42.100,1023.640410
3807926 *0001V,01/07/70 15:42:42.200,1023.639129
3808019 *0001V,01/07/70 15:42:42.300,1023.639935
3808128 *0001V,01/07/70 15:42:42.400,1023.637322
3808222 *0001V,01/07/70 15:42:42.500,1023.635295
3808331 *0001V,01/07/70 15:42:42.600,1023.637419
3808425 *0001V,01/07/70 15:42:42.700,1023.639027
3808518 *0001V,01/07/70 15:42:42.800,1023.638801
3808628 *0001V,01/07/70 15:42:42.900,1023.638789
3808721 *0001V,01/07/70 15:42:43.000,1023.641996
3808830 *0001V,01/07/70 15:42:43.100,1023.639030
3808924 *0001V,01/07/70 15:42:43.200,1023.639071
3809033 *0001V,01/07/70 15:42:43.300,1023.641472
3809127 *0001V,01/07/70 15:42:43.400,1023.641386
3809220 *0001V,01/07/70 15:42:43.500,1023.641150
3809330 *0001V,01/07/70 15:42:43.600,1023.640456
3809423 *0001V,01/07/70 15:42:43.700,1023.641089
3809532 *0001V,01/07/70 15:42:43.800,1023.641940
3809626 *0001V,01/07/70 15:42:43.900,1023.642856
3809720 *0001V,01/07/70 15:42:44.000,1023.644528
3809829 *0001V,01/07/70 15:42:44.100,1023.645484
3809922 *0001V,01/07/70 15:42:44.200,1023.645158
3810032 *0001V,01/07/70 15:42:44.300,1023.645283
3810125 *0001V,01/07/70 15:42:44.400,1023.647508
3810219 *0001V,01/07/70 15:42:44.500,1023.645993
3810328 *0001V,01/07/70 15:42:44.600,1023.645317
3810422 *0001V,01/07/70 15:42:44.700,1023.647073
3810531 *0001V,01/07/70 15:42:44.800,1023.648647
3810624 *0001V,01/07/70 15:42:44.900,1023.647695
3810734 *0001V,01/07/70 15:42:45.000,1023.646911
3810827 *0001V,01/07/70 15:42:45.100,1023.647514
3810921 *0001V,01/07/70 15:42:45.200,1023.646637
3811030 *0001V,01/07/70 15:42:45.300,1023.647222
3811124 *0001V,01/07/70 15:42:45.400,1023.646559
3811233 *0001V,01/07/70 15:42:45.500,1023.644828
3811326 *0001V,01/07/70 15:42:45.600,1023.644956
3811420 *0001V,01/07/70 15:42:45.700,1023.643028
3811529 *0001V,01/07/70 15:42:45.800,1023.640138
3811623 *0001V,01/07/70 15:42:45.900,1023.638497
3811732 *0001V,01/07/70 15:42:46.000,1023.637366
3811826 *0001V,01/07/70 15:42:46.100,1023.638392
3811919 *0001V,01/07/70 15:42:46.200,1023.639123
3812028 *0001V,01/07/70 15:42:46.300,1023.642288
3812122 *0001V,01/07/70 15:42:46.400,1023.644613
3812231 *0001V,01/07/70 15:42:46.500,1023.646600
3812325 *0001V,01/07/70 15:42:46.600,1023.647160
3812418 *0001V,01/07/70 15:42:46.700,1023.647216
3812528 *0001V,01/07/70 15:42:46.800,1023.645058
3812621 *0001V,01/07/70 15:42:46.900,1023.642691
3812730 *0001V,01/07/70 15:42:47.000,1023.641991
3812824 *0001V,01/07/70 15:42:47.100,1023.642540
3812933 *0001V,01/07/70 15:42:47.200,1023.644084
3813027 *0001V,01/07/70 15:42:47.300,1023.642149
3813120 *0001V,01/07/70 15:42:47.400,1023.639842
3813230 *0001V,01/07/70 15:42:47.500,1023.638693
3813323 *0001V,01/07/70 15:42:47.600,1023.641544
3813432 *0001V,01/07/70 15:42:47.700,1023.643233
3813526 *0001V,01/07/70 15:42:47.800,1023.641144
3813620 *0001V,01/07/70 15:42:47.900,1023.644636
3813729 *0001V,01/07/70 15:42:48.000,1023.647302
3813822 *0001V,01/07/70 15:42:48.100,1023.648936
3813932 *0001V,01/07/70 15:42:48.200,1023.649450
3814025 *0001V,01/07/70 15:42:48.300,1023.649801
3814119 *0001V,01/07/70 15:42:48.400,1023.649460
3814228 *0001V,01/07/70 15:42:48.500,1023.648401
3814322 *0001V,01/07/70 15:42:48.600,1023.646396
3814431 *0001V,01/07/70 15:42:48.700,1023.646176
3814524 *0001V,01/07/70 15:42:48.800,1023.645455
3814634 *0001V,01/07/70 15:42:48.900,1023.645635
3814727 *0001V,01/07/70 15:42:49.000,1023.645867
3814821 *0001V,01/07/70 15:42:49.100,1023.643385
3814930 *0001V,01/07/70 15:42:49.200,1023.643785
3815024 *0001V,01/07/70 15:42:49.300,1023.646764
3815133 *0001V,01/07/70 15:42:49.400,1023.648506
3815226 *0001V,01/07/70 15:42:49.500,1023.648292
3815320 *0001V,01/07/70 15:42:49.600,1023.643628
3815429 *0001V,01/07/70 15:42:49.700,1023.641062
3815523 *0001V,01/07/70 15:42:49.800,1023.643406
3815632 *0001V,01/07/70 15:42:49.900,1023.646359
3815726 *0001V,01/07/70 15:42:50.000,1023.645551
3815819 *0001V,01/07/70 15:42:50.100,1023.642016
3815928 *0001V,01/07/70 15:42:50.200,1023.642113
3816022 *0001V,01/07/70 15:42:50.300,1023.643157
3816131 *0001V,01/07/70 15:42:50.400,1023.644026
3816225 *0001V,01/07/70 15:42:50.500,1023.643309
3816318 *0001V,01/07/70 15:42:50.600,1023.645076
3816428 *0001V,01/07/70 15:42:50.700,1023.646974
3816521 *0001V,01/07/70 15:42:50.800,1023.642047
3816630 *0001V,01/07/70 15:42:50.900,1023.641176
3816724 *0001V,01/07/70 15:42:51.000,1023.638580
3816833 *0001V,01/07/70 15:42:51.100,1023.639120
3816927 *0001V,01/07/70 15:42:51.200,1023.640992
3817020 *0001V,01/07/70 15:42:51.300,1023.641878
3817130 *0001V,01/07/70 15:42:51.400,1023.642373
3817223 *0001V,01/07/70 15:42:51.500,1023.640320
3817332 *0001V,01/07/70 15:42:51.600,1023.641057
3817426 *0001V,01/07/70 15:42:51.700,1023.641259
3817520 *0001V,01/07/70 15:42:51.800,1023.640548
3817629 *0001V,01/07/70 15:42:51.900,1023.641463
3817722 *0001V,01/07/70 15:42:52.000,1023.641346
3817832 *0001V,01/07/70 15:42:52.100,1023.638908
3817925 *0001V,01/07/70 15:42:52.200,1023.637959
3818019 *0001V,01/07/70 15:42:52.300,1023.637504
3818128 *0001V,01/07/70 15:42:52.400,1023.640398
3818222 *0001V,01/07/70 15:42:52.500,1023.642233
3818331 *0001V,01/07/70 15:42:52.600,1023.640716
3818424 *0001V,01/07/70 15:42:52.700,1023.638240
3818518 *0001V,01/07/70 15:42:52.800,1023.636858
3818627 *0001V,01/07/70 15:42:52.900,1023.639652
3818721 *0001V,01/07/70 15:42:53.000,1023.639516
3818830 *0001V,01/07/70 15:42:53.100,1023.640800
3818924 *0001V,01/07/70 15:42:53.200,1023.641852
3819033 *0001V,01/07/70 15:42:53.300,1023.642029
3819126 *0001V,01/07/70 15:42:53.400,1023.642505
3819220 *0001V,01/07/70 15:42:53.500,1023.638974
3819329 *0001V,01/07/70 15:42:53.600,1023.637142
3819423 *0001V,01/07/70 15:42:53.700,1023.638875
3819532 *0001V,01/07/70 15:42:53.800,1023.642851
3819626 *0001V,01/07/70 15:42:53.900,1023.644586
3819719 *0001V,01/07/70 15:42:54.000,1023.643421
3819828 *0001V,01/07/70 15:42:54.100,1023.646396
3819922 *0001V,01/07/70 15:42:54.200,1023.646475
3820031 *0001V,01/07/70 15:42:54.300,1023.643914
3820125 *0001V,01/07/70 15:42:54.400,1023.643807
3820218 *0001V,01/07/70 15:42:54.500,1023.643395
3820328 *0001V,01/07/70 15:42:54.600,1023.644260
3820421 *0001V,01/07/70 15:42:54.700,1023.645084
3820530 *0001V,01/07/70 15:42:54.800,1023.646538
3820624 *0001V,01/07/70 15:42:54.900,1023.646210
3820733 *0001V,01/07/70 15:42:55.000,1023.646627
3820827 *0001V,01/07/70 15:42:55.100,1023.648166
3820920 *0001V,01/07/70 15:42:55.200,1023.648459
3821030 *0001V,01/07/70 15:42:55.300,1023.646260
3821123 *0001V,01/07/70 15:42:55.400,1023.645210
3821232 *0001V,01/07/70 15:42:55.500,1023.645234
3821326 *0001V,01/07/70 15:42:55.600,1023.644173
3821420 *0001V,01/07/70 15:42:55.700,1023.644531
3821529 *0001V,01/07/70 15:42:55.800,1023.643263
3821622 *0001V,01/07/70 15:42:55.900,1023.644111
3821732 *0001V,01/07/70 15:42:56.000,1023.645766
3821825 *0001V,01/07/70 15:42:56.100,1023.644748
3821919 *0001V,01/07/70 15:42:56.200,1023.643437
3822028 *0001V,01/07/70 15:42:56.300,1023.643610
3822122 *0001V,01/07/70 15:42:56.400,1023.643986
3822231 *0001V,01/07/70 15:42:56.500,1023.642909
3822324 *0001V,01/07/70 15:42:56.600,1023.643176
3822434 *0001V,01/07/70 15:42:56.700,1023.644104
3822527 *0001V,01/07/70 15:42:56.800,1023.644354
3822621 *0001V,01/07/70 15:42:56.900,1023.644166
3822730 *0001V,01/07/70 15:42:57.000,1023.646626
3822824 *0001V,01/07/70 15:42:57.100,1023.646674
3822933 *0001V,01/07/70 15:42:57.200,1023.645407
3823026 *0001V,01/07/70 15:42:57.300,1023.644070
3823120 *0001V,01/07/70 15:42:57.400,1023.643601
3823229 *0001V,01/07/70 15:42:57.500,1023.641228
3823323 *0001V,01/07/70 15:42:57.600,1023.641397
3823432 *0001V,01/07/70 15:42:57.700,1023.645143
3823526 *0001V,01/07/70 15:42:57.800,1023.649900
3823619 *0001V,01/07/70 15:42:57.900,1023.648828
3823728 *0001V,01/07/70 15:42:58.000,1023.645806
3823822 *0001V,01/07/70 15:42:58.100,1023.644894
3823931 *0001V,01/07/70 15:42:58.200,1023.646066
3824025 *0001V,01/07/70 15:42:58.300,1023.645844
3824118 *0001V,01/07/70 15:42:58.400,1023.645322
3824228 *0001V,01/07/70 15:42:58.500,1023.645553
3824321 *0001V,01/07/70 15:42:58.600,1023.646532
3824430 *0001V,01/07/70 15:42:58.700,1023.644418
3824524 *0001V,01/07/70 15:42:58.800,1023.640086
3824633 *0001V,01/07/70 15:42:58.900,1023.636274
3824727 *0001V,01/07/70 15:42:59.000,1023.636674
3824820 *0001V,01/07/70 15:42:59.100,1023.635918
3824930 *0001V,01/07/70 15:42:59.200,1023.636281
3825023 *0001V,01/07/70 15:42:59.300,1023.637705
3825132 *0001V,01/07/70 15:42:59.400,1023.637685
3825226 *0001V,01/07/70 15:42:59.500,1023.638166
3825320 *0001V,01/07/70 15:42:59.600,1023.639215
3825429 *0001V,01/07/70 15:42:59.700,1023.637252
3825522 *0001V,01/07/70 15:42:59.800,1023.636825
3825632 *0001V,01/07/70 15:42:59.900,1023.636925
3825725 *0001V,01/07/70 15:43:00.000,1023.636847
3825819 *0001V,01/07/70 15:43:00.100,1023.637198
3825928 *0001V,01/07/70 15:43:00.200,1023.637703
3826022 *0001V,01/07/70 15:43:00.300,1023.637323
3826131 *0001V,01/07/70 15:43:00.400,1023.634909
3826224 *0001V,01/07/70 15:43:00.500,1023.633355
3826334 *0001V,01/07/70 15:43:00.600,1023.635006
3826427 *0001V,01/07/70 15:43:00.700,1023.633848
3826521 *0001V,01/07/70 15:43:00.800,1023.634268
3826630 *0001V,01/07/70 15:43:00.900,1023.633156
3826724 *0001V,01/07/70 15:43:01.000,1023.633444
3826833 *0001V,01/07/70 15:43:01.100,1023.633118
3826926 *0001V,01/07/70 15:43:01.200,1023.633787
3827020 *0001V,01/07/70 15:43:01.300,1023.633097
3827129 *0001V,01/07/70 15:43:01.400,1023.630682
3827223 *0001V,01/07/70 15:43:01.500,1023.630969
3827332 *0001V,01/07/70 15:43:01.600,1023.632872
3827426 *0001V,01/07/70 15:43:01.700,1023.636665
3827519 *0001V,01/07/70 15:43:01.800,1023.637802
3827628 *0001V,01/07/70 15:43:01.900,1023.638455
3827722 *0001V,01/07/70 15:43:02.000,1023.638051
3827831 *0001V,01/07/70 15:43:02.100,1023.639192
3827925 *0001V,01/07/70 15:43:02.200,1023.640916
3828018 *0001V,01/07/70 15:43:02.300,1023.640520
3828128 *0001V,01/07/70 15:43:02.400,1023.639872
3828221 *0001V,01/07/70 15:43:02.500,1023.636729
3828330 *0001V,01/07/70 15:43:02.600,1023.634417
3828424 *0001V,01/07/70 15:43:02.700,1023.634872
3828533 *0001V,01/07/70 15:43:02.800,1023.635665
3828627 *0001V,01/07/70 15:43:02.900,1023.635800
3828720 *0001V,01/07/70 15:43:03.000,1023.635622
3828830 *0001V,01/07/70 15:43:03.100,1023.636271
3828923 *0001V,01/07/70 15:43:03.200,1023.636741
3829032 *0001V,01/07/70 15:43:03.300,1023.637607
3829126 *0001V,01/07/70 15:43:03.400,1023.638360
3829220 *0001V,01/07/70 15:43:03.500,1023.639192
3829329 *0001V,01/07/70 15:43:03.600,1023.643471
3829422 *0001V,01/07/70 15:43:03.700,1023.639825
3829532 *0001V,01/07/70 15:43:03.800,1023.640172
3829625 *0001V,01/07/70 15:43:03.900,1023.640269
3829719 *0001V,01/07/70 15:43:04.000,1023.639846
3829828 *0001V,01/07/70 15:43:04.100,1023.638331
3829922 *0001V,01/07/70 15:43:04.200,1023.639962
3830031 *0001V,01/07/70 15:43:04.300,1023.644098
3830124 *0001V,01/07/70 15:43:04.400,1023.640785
3830218 *0001V,01/07/70 15:43:04.500,1023.636871
3830327 *0001V,01/07/70 15:43:04.600,1023.636301
3830421 *0001V,01/07/70 15:43:04.700,1023.635544
3830530 *0001V,01/07/70 15:43:04.800,1023.638160
3830624 *0001V,01/07/70 15:43:04.900,1023.637613
3830733 *0001V,01/07/70 15:43:05.000,1023.638062
3830826 *0001V,01/07/70 15:43:05.100,1023.638231
3830920 *0001V,01/07/70 15:43:05.200,1023.637090
3831029 *0001V,01/07/70 15:43:05.300,1023.637307
3831123 *0001V,01/07/70 15:43:05.400,1023.635301
3831232 *0001V,01/07/70 15:43:05.500,1023.635118
3831326 *0001V,01/07/70 15:43:05.600,1023.638283
3831419 *0001V,01/07/70 15:43:05.700,1023.639244
3831528 *0001V,01/07/70 15:43:05.800,1023.643585
3831622 *0001V,01/07/70 15:43:05.900,1023.644306
3831731 *0001V,01/07/70 15:43:06.000,1023.642092
3831825 *0001V,01/07/70 15:43:06.100,1023.639561
3831918 *0001V,01/07/70 15:43:06.200,1023.638566
3832028 *0001V,01/07/70 15:43:06.300,1023.639394
3832121 *0001V,01/07/70 15:43:06.400,1023.640004
3832230 *0001V,01/07/70 15:43:06.500,1023.640175
3832324 *0001V,01/07/70 15:43:06.600,1023.644756
3832433 *0001V,01/07/70 15:43:06.700,1023.648783
3832527 *0001V,01/07/70 15:43:06.800,1023.649060
3832620 *0001V,01/07/70 15:43:06.900,1023.646989
3832730 *0001V,01/07/70 15:43:07.000,1023.647615
3832823 *0001V,01/07/70 15:43:07.100,1023.647083
3832932 *0001V,01/07/70 15:43:07.200,1023.645067
3833026 *0001V,01/07/70 15:43:07.300,1023.647623
3833120 *0001V,01/07/70 15:43:07.400,1023.647514
3833229 *0001V,01/07/70 15:43:07.500,1023.646410
3833322 *0001V,01/07/70 15:43:07.600,1023.646186
3833432 *0001V,01/07/70 15:43:07.700,1023.645862
3833525 *0001V,01/07/70 15:43:07.800,1023.644467
3833619 *0001V,01/07/70 15:43:07.900,1023.643924
3833728 *0001V,01/07/70 15:43:08.000,1023.645434
3833822 *0001V,01/07/70 15:43:08.100,1023.646098
3833931 *0001V,01/07/70 15:43:08.200,1023.644502
3834024 *0001V,01/07/70 15:43:08.300,1023.646268
3834134 *0001V,01/07/70 15:43:08.400,1023.646000
3834227 *0001V,01/07/70 15:43:08.500,1023.645116
3834321 *0001V,01/07/70 15:43:08.600,1023.645950
3834430 *0001V,01/07/70 15:43:08.700,1023.647387
3834524 *0001V,01/07/70 15:43:08.800,1023.648491
3834633 *0001V,01/07/70 15:43:08.900,1023.644665
3834726 *0001V,01/07/70 15:43:09.000,1023.641735
3834820 *0001V,01/07/70 15:43:09.100,1023.643350
3834929 *0001V,01/07/70 15:43:09.200,1023.645257
3835023 *0001V,01/07/70 15:43:09.300,1023.647354
3835132 *0001V,01/07/70 15:43:09.400,1023.650231
3835226 *0001V,01/07/70 15:43:09.500,1023.650746
3835319 *0001V,01/07/70 15:43:09.600,1023.650508
3835428 *0001V,01/07/70 15:43:09.700,1023.651714
3835522 *0001V,01/07/70 15:43:09.800,1023.650947
3835631 *0001V,01/07/70 15:43:09.900,1023.649270
3835725 *0001V,01/07/70 15:43:10.000,1023.650669
3835818 *0001V,01/07/70 15:43:10.100,1023.650716
3835928 *0001V,01/07/70 15:43:10.200,1023.648824
3836021 *0001V,01/07/70 15:43:10.300,1023.646807
3836130 *0001V,01/07/70 15:43:10.400,1023.642493
3836224 *0001V,01/07/70 15:43:10.500,1023.642417
3836333 *0001V,01/07/70 15:43:10.600,1023.645985
3836427 *0001V,01/07/70 15:43:10.700,1023.648633
3836520 *0001V,01/07/70 15:43:10.800,1023.649411
3836630 *0001V,01/07/70 15:43:10.900,1023.644187
3836723 *0001V,01/07/70 15:43:11.000,1023.646791
3836832 *0001V,01/07/70 15:43:11.100,1023.648689
3836926 *0001V,01/07/70 15:43:11.200,1023.647733
3837020 *0001V,01/07/70 15:43:11.300,1023.646840
3837129 *0001V,01/07/70 15:43:11.400,1023.646504
3837222 *0001V,01/07/70 15:43:11.500,1023.645497
3837332 *0001V,01/07/70 15:43:11.600,1023.643325
3837425 *0001V,01/07/70 15:43:11.700,1023.641900
3837519 *0001V,01/07/70 15:43:11.800,1023.640417
3837628 *0001V,01/07/70 15:43:11.900,1023.638811
3837722 *0001V,01/07/70 15:43:12.000,1023.641318
3837831 *0001V,01/07/70 15:43:12.100,1023.640706
3837924 *0001V,01/07/70 15:43:12.200,1023.641299
3838018 *0001V,01/07/70 15:43:12.300,1023.643317
3838127 *0001V,01/07/70 15:43:12.400,1023.644457
3838221 *0001V,01/07/70 15:43:12.500,1023.641917
3838330 *0001V,01/07/70 15:43:12.600,1023.640516
3838424 *0001V,01/07/70 15:43:12.700,1023.639151
3838533 *0001V,01/07/70 15:43:12.800,1023.641640
3838626 *0001V,01/07/70 15:43:12.900,1023.644026
3838720 *0001V,01/07/70 15:43:13.000,1023.644874
3838829 *0001V,01/07/70 15:43:13.100,1023.645880
3838923 *0001V,01/07/70 15:43:13.200,1023.643626
3839032 *0001V,01/07/70 15:43:13.300,1023.640928
3839126 *0001V,01/07/70 15:43:13.400,1023.639372
3839219 *0001V,01/07/70 15:43:13.500,1023.640533
3839328 *0001V,01/07/70 15:43:13.600,1023.640439
3839422 *0001V,01/07/70 15:43:13.700,1023.639505
3839531 *0001V,01/07/70 15:43:13.800,1023.639861
3839625 *0001V,01/07/70 15:43:13.900,1023.641774
3839718 *0001V,01/07/70 15:43:14.000,1023.643157
3839828 *0001V,01/07/70 15:43:14.100,1023.644636
3839921 *0001V,01/07/70 15:43:14.200,1023.645667
3840030 *0001V,01/07/70 15:43:14.300,1023.645429
3840124 *0001V,01/07/70 15:43:14.400,1023.645710
3840233 *0001V,01/07/70 15:43:14.500,1023.646614
3840327 *0001V,01/07/70 15:43:14.600,1023.647023
3840420 *0001V,01/07/70 15:43:14.700,1023.647519
3840530 *0001V,01/07/70 15:43:14.800,1023.647335
3840623 *0001V,01/07/70 15:43:14.900,1023.644160
3840732 *0001V,01/07/70 15:43:15.000,1023.642331
3840826 *0001V,01/07/70 15:43:15.100,1023.643709
3840920 *0001V,01/07/70 15:43:15.200,1023.645485
3841029 *0001V,01/07/70 15:43:15.300,1023.645377
3841122 *0001V,01/07/70 15:43:15.400,1023.644799
3841232 *0001V,01/07/70 15:43:15.500,1023.641773
3841325 *0001V,01/07/70 15:43:15.600,1023.639719
3841419 *0001V,01/07/70 15:43:15.700,1023.639932
3841528 *0001V,01/07/70 15:43:15.800,1023.638284
3841622 *0001V,01/07/70 15:43:15.900,1023.637428
3841731 *0001V,01/07/70 15:43:16.000,1023.637978
3841824 *0001V,01/07/70 15:43:16.100,1023.637158
3841934 *0001V,01/07/70 15:43:16.200,1023.635003
3842027 *0001V,01/07/70 15:43:16.300,1023.636218
3842121 *0001V,01/07/70 15:43:16.400,1023.636664
3842230 *0001V,01/07/70 15:43:16.500,1023.633429
3842324 *0001V,01/07/70 15:43:16.600,1023.632402
3842433 *0001V,01/07/70 15:43:16.700,1023.636409
3842526 *0001V,01/07/70 15:43:16.800,1023.640548
3842620 *0001V,01/07/70 15:43:16.900,1023.641021
3842729 *0001V,01/07/70 15:43:17.000,1023.644229
3842823 *0001V,01/07/70 15:43:17.100,1023.644835
3842932 *0001V,01/07/70 15:43:17.200,1023.643780
3843026 *0001V,01/07/70 15:43:17.300,1023.645941
3843119 *0001V,01/07/70 15:43:17.400,1023.645847
3843228 *0001V,01/07/70 15:43:17.500,1023.646559
3843322 *0001V,01/07/70 15:43:17.600,1023.644338
3843431 *0001V,01/07/70 15:43:17.700,1023.645135
3843525 *0001V,01/07/70 15:43:17.800,1023.644123
3843618 *0001V,01/07/70 15:43:17.900,1023.642568
3843728 *0001V,01/07/70 15:43:18.000,1023.643672
3843821 *0001V,01/07/70 15:43:18.100,1023.644811
3843930 *0001V,01/07/70 15:43:18.200,1023.644629
3844024 *0001V,01/07/70 15:43:18.300,1023.647704
3844133 *0001V,01/07/70 15:43:18.400,1023.646734
3844227 *0001V,01/07/70 15:43:18.500,1023.645289
3844320 *0001V,01/07/70 15:43:18.600,1023.644981
3844430 *0001V,01/07/70 15:43:18.700,1023.641951
3844523 *0001V,01/07/70 15:43:18.800,1023.639333
3844632 *0001V,01/07/70 15:43:18.900,1023.638988
3844726 *0001V,01/07/70 15:43:19.000,1023.641418
3844820 *0001V,01/07/70 15:43:19.100,1023.643819
3844929 *0001V,01/07/70 15:43:19.200,1023.644934
3845022 *0001V,01/07/70 15:43:19.300,1023.643422
3845132 *0001V,01/07/70 15:43:19.400,1023.642229
3845225 *0001V,01/07/70 15:43:19.500,1023.642097
3845319 *0001V,01/07/70 15:43:19.600,1023.643319
3845428 *0001V,01/07/70 15:43:19.700,1023.644174
3845522 *0001V,01/07/70 15:43:19.800,1023.642398
3845631 *0001V,01/07/70 15:43:19.900,1023.638611
3845724 *0001V,01/07/70 15:43:20.000,1023.638717
3845834 *0001V,01/07/70 15:43:20.100,1023.639162
3845927 *0001V,01/07/70 15:43:20.200,1023.640599
3846021 *0001V,01/07/70 15:43:20.300,1023.642154
3846130 *0001V,01/07/70 15:43:20.400,1023.644357
3846224 *0001V,01/07/70 15:43:20.500,1023.644415
3846333 *0001V,01/07/70 15:43:20.600,1023.643771
3846426 *0001V,01/07/70 15:43:20.700,1023.643820
3846520 *0001V,01/07/70 15:43:20.800,1023.642144
3846629 *0001V,01/07/70 15:43:20.900,1023.641749
3846723 *0001V,01/07/70 15:43:21.000,1023.643310
3846832 *0001V,01/07/70 15:43:21.100,1023.643110
3846926 *0001V,01/07/70 15:43:21.200,1023.642618
3847019 *0001V,01/07/70 15:43:21.300,1023.642258
3847128 *0001V,01/07/70 15:43:21.400,1023.643900
3847222 *0001V,01/07/70 15:43:21.500,1023.648332
3847331 *0001V,01/07/70 15:43:21.600,1023.649648
3847425 *0001V,01/07/70 15:43:21.700,1023.650143
3847518 *0001V,01/07/70 15:43:21.800,1023.651317
3847628 *0001V,01/07/70 15:43:21.900,1023.652544
3847721 *0001V,01/07/70 15:43:22.000,1023.650765
3847830 *0001V,01/07/70 15:43:22.100,1023.648137
3847924 *0001V,01/07/70 15:43:22.200,1023.647895
3848033 *0001V,01/07/70 15:43:22.300,1023.647762
3848127 *0001V,01/07/70 15:43:22.400,1023.648146
3848220 *0001V,01/07/70 15:43:22.500,1023.646964
3848330 *0001V,01/07/70 15:43:22.600,1023.645183
3848423 *0001V,01/07/70 15:43:22.700,1023.643553
3848532 *0001V,01/07/70 15:43:22.800,1023.641164
3848626 *0001V,01/07/70 15:43:22.900,1023.641420
3848720 *0001V,01/07/70 15:43:23.000,1023.644257
3848829 *0001V,01/07/70 15:43:23.100,1023.642838
3848922 *0001V,01/07/70 15:43:23.200,1023.643647
3849032 *0001V,01/07/70 15:43:23.300,1023.643200
3849125 *0001V,01/07/70 15:43:23.400,1023.642806
3849219 *0001V,01/07/70 15:43:23.500,1023.644428
3849328 *0001V,01/07/70 15:43:23.600,1023.645167
3849422 *0001V,01/07/70 15:43:23.700,1023.644403
3849531 *0001V,01/07/70 15:43:23.800,1023.643845
3849624 *0001V,01/07/70 15:43:23.900,1023.647537
3849718 *0001V,01/07/70 15:43:24.000,1023.648359
3849827 *0001V,01/07/70 15:43:24.100,1023.645780
3849921 *0001V,01/07/70 15:43:24.200,1023.645396
3850030 *0001V,01/07/70 15:43:24.300,1023.648937
3850124 *0001V,01/07/70 15:43:24.400,1023.648805
3850233 *0001V,01/07/70 15:43:24.500,1023.647095
3850326 *0001V,01/07/70 15:43:24.600,1023.648726
3850420 *0001V,01/07/70 15:43:24.700,1023.650791
3850529 *0001V,01/07/70 15:43:24.800,1023.651591
3850623 *0001V,01/07/70 15:43:24.900,1023.652463
3850732 *0001V,01/07/70 15:43:25.000,1023.652889
3850826 *0001V,01/07/70 15:43:25.100,1023.648505
3850919 *0001V,01/07/70 15:43:25.200,1023.646868
3851028 *0001V,01/07/70 15:43:25.300,1023.646658
3851122 *0001V,01/07/70 15:43:25.400,1023.645183
3851231 *0001V,01/07/70 15:43:25.500,1023.644290
3851325 *0001V,01/07/70 15:43:25.600,1023.645591
3851418 *0001V,01/07/70 15:43:25.700,1023.644863
3851528 *0001V,01/07/70 15:43:25.800,1023.645709
3851621 *0001V,01/07/70 15:43:25.900,1023.647143
3851730 *0001V,01/07/70 15:43:26.000,1023.648008
3851824 *0001V,01/07/70 15:43:26.100,1023.644888
3851933 *0001V,01/07/70 15:43:26.200,1023.644570
3852027 *0001V,01/07/70 15:43:26.300,1023.645237
3852120 *0001V,01/07/70 15:43:26.400,1023.645992
3852230 *0001V,01/07/70 15:43:26.500,1023.647160
3852323 *0001V,01/07/70 15:43:26.600,1023.647256
3852432 *0001V,01/07/70 15:43:26.700,1023.650591
3852526 *0001V,01/07/70 15:43:26.800,1023.650479
3852620 *0001V,01/07/70 15:43:26.900,1023.651250
3852729 *0001V,01/07/70 15:43:27.000,1023.653203
3852822 *0001V,01/07/70 15:43:27.100,1023.651357
3852932 *0001V,01/07/70 15:43:27.200,1023.648648
3853025 *0001V,01/07/70 15:43:27.300,1023.648619
3853119 *0001V,01/07/70 15:43:27.400,1023.651635
3853228 *0001V,01/07/70 15:43:27.500,1023.651487
3853322 *0001V,01/07/70 15:43:27.600,1023.651965
3853431 *0001V,01/07/70 15:43:27.700,1023.653571
3853524 *0001V,01/07/70 15:43:27.800,1023.655099
3853634 *0001V,01/07/70 15:43:27.900,1023.656325
3853727 *0001V,01/07/70 15:43:28.000,1023.657260
3853821 *0001V,01/07/70 15:43:28.100,1023.658614
3853930 *0001V,01/07/70 15:43:28.200,1023.655445
3854024 *0001V,01/07/70 15:43:28.300,1023.654519
3854133 *0001V,01/07/70 15:43:28.400,1023.656732
3854226 *0001V,01/07/70 15:43:28.500,1023.657664
3854320 *0001V,01/07/70 15:43:28.600,1023.657224
3854429 *0001V,01/07/70 15:43:28.700,1023.658248
3854523 *0001V,01/07/70 15:43:28.800,1023.656902
3854632 *0001V,01/07/70 15:43:28.900,1023.655989
3854726 *0001V,01/07/70 15:43:29.000,1023.655152
3854819 *0001V,01/07/70 15:43:29.100,1023.655533
3854928 *0001V,01/07/70 15:43:29.200,1023.655649
3855022 *0001V,01/07/70 15:43:29.300,1023.656912
3855131 *0001V,01/07/70 15:43:29.400,1023.656287
3855225 *0001V,01/07/70 15:43:29.500,1023.656778
3855318 *0001V,01/07/70 15:43:29.600,1023.654806
3855428 *0001V,01/07/70 15:43:29.700,1023.653907
3855521 *0001V,01/07/70 15:43:29.800,1023.654397
3855630 *0001V,01/07/70 15:43:29.900,1023.655065
3855724 *0001V,01/07/70 15:43:30.000,1023.653864
3855833 *0001V,01/07/70 15:43:30.100,1023.654652
3855927 *0001V,01/07/70 15:43:30.200,1023.656049
3856020 *0001V,01/07/70 15:43:30.300,1023.657626
3856130 *0001V,01/07/70 15:43:30.400,1023.656783
3856223 *0001V,01/07/70 15:43:30.500,1023.657281
3856332 *0001V,01/07/70 15:43:30.600,1023.656813
3856426 *0001V,01/07/70 15:43:30.700,1023.657223
3856520 *0001V,01/07/70 15:43:30.800,1023.656691
3856629 *0001V,01/07/70 15:43:30.900,1023.657598
3856722 *0001V,01/07/70 15:43:31.000,1023.656743
3856832 *0001V,01/07/70 15:43:31.100,1023.656854
3856925 *0001V,01/07/70 15:43:31.200,1023.657658
3857019 *0001V,01/07/70 15:43:31.300,1023.658633
3857128 *0001V,01/07/70 15:43:31.400,1023.655554
3857222 *0001V,01/07/70 15:43:31.500,1023.654516
3857331 *0001V,01/07/70 15:43:31.600,1023.651793
3857424 *0001V,01/07/70 15:43:31.700,1023.654748
3857518 *0001V,01/07/70 15:43:31.800,1023.658143
3857627 *0001V,01/07/70 15:43:31.900,1023.655967
3857721 *0001V,01/07/70 15:43:32.000,1023.654042
3857830 *0001V,01/07/70 15:43:32.100,1023.655347
3857924 *0001V,01/07/70 15:43:32.200,1023.654536
3858033 *0001V,01/07/70 15:43:32.300,1023.653684
3858126 *0001V,01/07/70 15:43:32.400,1023.653691
3858220 *0001V,01/07/70 15:43:32.500,1023.654886
3858329 *0001V,01/07/70 15:43:32.600,1023.655744
3858423 *0001V,01/07/70 15:43:32.700,1023.655376
3858532 *0001V,01/07/70 15:43:32.800,1023.654549
3858626 *0001V,01/07/70 15:43:32.900,1023.655308
3858719 *0001V,01/07/70 15:43:33.000,1023.657480
3858828 *0001V,01/07/70 15:43:33.100,1023.660058
3858922 *0001V,01/07/70 15:43:33.200,1023.660792
3859031 *0001V,01/07/70 15:43:33.300,1023.659668
3859125 *0001V,01/07/70 15:43:33.400,1023.658334
3859218 *0001V,01/07/70 15:43:33.500,1023.657361
3859328 *0001V,01/07/70 15:43:33.600,1023.656276
3859421 *0001V,01/07/70 15:43:33.700,1023.654623
3859530 *0001V,01/07/70 15:43:33.800,1023.652993
3859624 *0001V,01/07/70 15:43:33.900,1023.654834
3859733 *0001V,01/07/70 15:43:34.000,1023.654760
3859827 *0001V,01/07/70 15:43:34.100,1023.652694
3859920 *0001V,01/07/70 15:43:34.200,1023.652187
3900030 *0001V,01/07/70 15:43:34.300,1023.647573
3900123 *0001V,01/07/70 15:43:34.400,1023.644769
3900232 *0001V,01/07/70 15:43:34.500,1023.645594
3900326 *0001V,01/07/70 15:43:34.600,1023.646385
3900420 *0001V,01/07/70 15:43:34.700,1023.648216
3900529 *0001V,01/07/70 15:43:34.800,1023.652282
3900622 *0001V,01/07/70 15:43:34.900,1023.653476
3900732 *0001V,01/07/70 15:43:35.000,1023.652190
3900825 *0001V,01/07/70 15:43:35.100,1023.650127
3900919 *0001V,01/07/70 15:43:35.200,1023.652923
3901028 *0001V,01/07/70 15:43:35.300,1023.652921
3901122 *0001V,01/07/70 15:43:35.400,1023.654744
3901231 *0001V,01/07/70 15:43:35.500,1023.654583
3901324 *0001V,01/07/70 15:43:35.600,1023.653756
3901418 *0001V,01/07/70 15:43:35.700,1023.653588
3901527 *0001V,01/07/70 15:43:35.800,1023.651226
3901621 *0001V,01/07/70 15:43:35.900,1023.652156
3901730 *0001V,01/07/70 15:43:36.000,1023.654121
3901824 *0001V,01/07/70 15:43:36.100,1023.656081
3901933 *0001V,01/07/70 15:43:36.200,1023.656489
3902026 *0001V,01/07/70 15:43:36.300,1023.657911
3902120 *0001V,01/07/70 15:43:36.400,1023.659369
3902229 *0001V,01/07/70 15:43:36.500,1023.658646
3902323 *0001V,01/07/70 15:43:36.600,1023.655552
3902432 *0001V,01/07/70 15:43:36.700,1023.653734
3902526 *0001V,01/07/70 15:43:36.800,1023.651653
3902619 *0001V,01/07/70 15:43:36.900,1023.649136
3902728 *0001V,01/07/70 15:43:37.000,1023.645502
3902822 *0001V,01/07/70 15:43:37.100,1023.643676
3902931 *0001V,01/07/70 15:43:37.200,1023.642736
3903025 *0001V,01/07/70 15:43:37.300,1023.647012
3903118 *0001V,01/07/70 15:43:37.400,1023.649468
3903228 *0001V,01/07/70 15:43:37.500,1023.651470
3903321 *0001V,01/07/70 15:43:37.600,1023.651185
3903430 *0001V,01/07/70 15:43:37.700,1023.648526
3903524 *0001V,01/07/70 15:43:37.800,1023.646519
3903633 *0001V,01/07/70 15:43:37.900,1023.644997
3903727 *0001V,01/07/70 15:43:38.000,1023.645915
3903820 *0001V,01/07/70 15:43:38.100,1023.645414
3903930 *0001V,01/07/70 15:43:38.200,1023.643767
3904023 *0001V,01/07/70 15:43:38.300,1023.643737
3904132 *0001V,01/07/70 15:43:38.400,1023.642682
3904226 *0001V,01/07/70 15:43:38.500,1023.643496
3904320 *0001V,01/07/70 15:43:38.600,1023.641920
3904429 *0001V,01/07/70 15:43:38.700,1023.639794
3904522 *0001V,01/07/70 15:43:38.800,1023.642041
3904632 *0001V,01/07/70 15:43:38.900,1023.643717
3904725 *0001V,01/07/70 15:43:39.000,1023.646444
3904819 *0001V,01/07/70 15:43:39.100,1023.650420
3904928 *0001V,01/07/70 15:43:39.200,1023.650291
3905022 *0001V,01/07/70 15:43:39.300,1023.648738
3905131 *0001V,01/07/70 15:43:39.400,1023.648811
3905224 *0001V,01/07/70 15:43:39.500,1023.647663
3905318 *0001V,01/07/70 15:43:39.600,1023.647314
3905427 *0001V,01/07/70 15:43:39.700,1023.647634
3905521 *0001V,01/07/70 15:43:39.800,1023.648624
3905630 *0001V,01/07/70 15:43:39.900,1023.647545
3905724 *0001V,01/07/70 15:43:40.000,1023.646474
3905833 *0001V,01/07/70 15:43:40.100,1023.645005
3905926 *0001V,01/07/70 15:43:40.200,1023.643009
3906020 *0001V,01/07/70 15:43:40.300,1023.642283
3906129 *0001V,01/07/70 15:43:40.400,1023.639615
3906223 *0001V,01/07/70 15:43:40.500,1023.641436
3906332 *0001V,01/07/70 15:43:40.600,1023.645707
3906426 *0001V,01/07/70 15:43:40.700,1023.647274
3906519 *0001V,01/07/70 15:43:40.800,1023.648071
3906628 *0001V,01/07/70 15:43:40.900,1023.648969
3906722 *0001V,01/07/70 15:43:41.000,1023.646229
3906831 *0001V,01/07/70 15:43:41.100,1023.640047
3906925 *0001V,01/07/70 15:43:41.200,1023.640722
3907018 *0001V,01/07/70 15:43:41.300,1023.642493
3907128 *0001V,01/07/70 15:43:41.400,1023.644428
3907221 *0001V,01/07/70 15:43:41.500,1023.648057
3907330 *0001V,01/07/70 15:43:41.600,1023.652038
3907424 *0001V,01/07/70 15:43:41.700,1023.652342
3907533 *0001V,01/07/70 15:43:41.800,1023.650506
3907627 *0001V,01/07/70 15:43:41.900,1023.648802
3907720 *0001V,01/07/70 15:43:42.000,1023.650288
3907830 *0001V,01/07/70 15:43:42.100,1023.650042
3907923 *0001V,01/07/70 15:43:42.200,1023.650835
3908032 *0001V,01/07/70 15:43:42.300,1023.648368
3908126 *0001V,01/07/70 15:43:42.400,1023.649621
3908220 *0001V,01/07/70 15:43:42.500,1023.651825
3908329 *0001V,01/07/70 15:43:42.600,1023.650793
3908422 *0001V,01/07/70 15:43:42.700,1023.648799
3908532 *0001V,01/07/70 15:43:42.800,1023.649847
3908625 *0001V,01/07/70 15:43:42.900,1023.651239
3908719 *0001V,01/07/70 15:43:43.000,1023.653329
3908828 *0001V,01/07/70 15:43:43.100,1023.654978
3908922 *0001V,01/07/70 15:43:43.200,1023.655290
3909031 *0001V,01/07/70 15:43:43.300,1023.650211
3909124 *0001V,01/07/70 15:43:43.400,1023.648284
3909218 *0001V,01/07/70 15:43:43.500,1023.647884
3909327 *0001V,01/07/70 15:43:43.600,1023.648886
3909421 *0001V,01/07/70 15:43:43.700,1023.647825
3909530 *0001V,01/07/70 15:43:43.800,1023.649054
3909624 *0001V,01/07/70 15:43:43.900,1023.651140
3909733 *0001V,01/07/70 15:43:44.000,1023.652284
3909826 *0001V,01/07/70 15:43:44.100,1023.653148
3909920 *0001V,01/07/70 15:43:44.200,1023.654270
3910029 *0001V,01/07/70 15:43:44.300,1023.656271
3910123 *0001V,01/07/70 15:43:44.400,1023.655778
3910232 *0001V,01/07/70 15:43:44.500,1023.657505
3910326 *0001V,01/07/70 15:43:44.600,1023.656879
3910419 *0001V,01/07/70 15:43:44.700,1023.656747
3910528 *0001V,01/07/70 15:43:44.800,1023.654527
3910622 *0001V,01/07/70 15:43:44.900,1023.654947
3910731 *0001V,01/07/70 15:43:45.000,1023.656581
3910825 *0001V,01/07/70 15:43:45.100,1023.658611
3910918 *0001V,01/07/70 15:43:45.200,1023.660132
3911028 *0001V,01/07/70 15:43:45.300,1023.660602
3911121 *0001V,01/07/70 15:43:45.400,1023.659560
3911230 *0001V,01/07/70 15:43:45.500,1023.659857
3911324 *0001V,01/07/70 15:43:45.600,1023.659880
3911433 *0001V,01/07/70 15:43:45.700,1023.660296
3911527 *0001V,01/07/70 15:43:45.800,1023.659468
3911620 *0001V,01/07/70 15:43:45.900,1023.658477
3911730 *0001V,01/07/70 15:43:46.000,1023.657640
3911823 *0001V,01/07/70 15:43:46.100,1023.657731
3911932 *0001V,01/07/70 15:43:46.200,1023.657200
3912026 *0001V,01/07/70 15:43:46.300,1023.658272
3912120 *0001V,01/07/70 15:43:46.400,1023.658287
3912229 *0001V,01/07/70 15:43:46.500,1023.659681
3912322 *0001V,01/07/70 15:43:46.600,1023.662640
3912432 *0001V,01/07/70 15:43:46.700,1023.666259
3912525 *0001V,01/07/70 15:43:46.800,1023.668346
3912619 *0001V,01/07/70 15:43:46.900,1023.666578
3912728 *0001V,01/07/70 15:43:47.000,1023.665557
3912822 *0001V,01/07/70 15:43:47.100,1023.663718
3912931 *0001V,01/07/70 15:43:47.200,1023.662144
3913024 *0001V,01/07/70 15:43:47.300,1023.662646
3913134 *0001V,01/07/70 15:43:47.400,1023.663830
3913227 *0001V,01/07/70 15:43:47.500,1023.662300
3913321 *0001V,01/07/70 15:43:47.600,1023.662060
3913430 *0001V,01/07/70 15:43:47.700,1023.662959
3913524 *0001V,01/07/70 15:43:47.800,1023.663743
3913633 *0001V,01/07/70 15:43:47.900,1023.662476
3913726 *0001V,01/07/70 15:43:48.000,1023.660713
3913820 *0001V,01/07/70 15:43:48.100,1023.659611
3913929 *0001V,01/07/70 15:43:48.200,1023.658530
3914023 *0001V,01/07/70 15:43:48.300,1023.658473
3914132 *0001V,01/07/70 15:43:48.400,1023.659946
3914226 *0001V,01/07/70 15:43:48.500,1023.660462
3914319 *0001V,01/07/70 15:43:48.600,1023.660247
3914428 *0001V,01/07/70 15:43:48.700,1023.661311
3914522 *0001V,01/07/70 15:43:48.800,1023.662306
3914631 *0001V,01/07/70 15:43:48.900,1023.659815
3914725 *0001V,01/07/70 15:43:49.000,1023.660801
3914818 *0001V,01/07/70 15:43:49.100,1023.659306
3914928 *0001V,01/07/70 15:43:49.200,1023.657840
3915021 *0001V,01/07/70 15:43:49.300,1023.659222
3915130 *0001V,01/07/70 15:43:49.400,1023.660933
3915224 *0001V,01/07/70 15:43:49.500,1023.660923
3915333 *0001V,01/07/70 15:43:49.600,1023.660438
3915427 *0001V,01/07/70 15:43:49.700,1023.660508
3915520 *0001V,01/07/70 15:43:49.800,1023.661724
3915630 *0001V,01/07/70 15:43:49.900,1023.661198
3915723 *0001V,01/07/70 15:43:50.000,1023.659480
3915832 *0001V,01/07/70 15:43:50.100,1023.659198
3915926 *0001V,01/07/70 15:43:50.200,1023.662192
3916020 *0001V,01/07/70 15:43:50.300,1023.663855
3916129 *0001V,01/07/70 15:43:50.400,1023.661607
3916222 *0001V,01/07/70 15:43:50.500,1023.660545
3916332 *0001V,01/07/70 15:43:50.600,1023.661863
3916425 *0001V,01/07/70 15:43:50.700,1023.663135
3916519 *0001V,01/07/70 15:43:50.800,1023.660854
3916628 *0001V,01/07/70 15:43:50.900,1023.660770
3916722 *0001V,01/07/70 15:43:51.000,1023.662434
3916831 *0001V,01/07/70 15:43:51.100,1023.661344
3916924 *0001V,01/07/70 15:43:51.200,1023.661585
3917034 *0001V,01/07/70 15:43:51.300,1023.663836
3917127 *0001V,01/07/70 15:43:51.400,1023.665044
3917221 *0001V,01/07/70 15:43:51.500,1023.663281
3917330 *0001V,01/07/70 15:43:51.600,1023.662255
3917424 *0001V,01/07/70 15:43:51.700,1023.661903
3917533 *0001V,01/07/70 15:43:51.800,1023.663380
3917626 *0001V,01/07/70 15:43:51.900,1023.664821
3917720 *0001V,01/07/70 15:43:52.000,1023.663807
3917829 *0001V,01/07/70 15:43:52.100,1023.661871
3917923 *0001V,01/07/70 15:43:52.200,1023.658661
3918032 *0001V,01/07/70 15:43:52.300,1023.656007
3918126 *0001V,01/07/70 15:43:52.400,1023.656347
3918219 *0001V,01/07/70 15:43:52.500,1023.657803
3918328 *0001V,01/07/70 15:43:52.600,1023.659761
3918422 *0001V,01/07/70 15:43:52.700,1023.660205
3918531 *0001V,01/07/70 15:43:52.800,1023.661218
3918625 *0001V,01/07/70 15:43:52.900,1023.661543
3918718 *0001V,01/07/70 15:43:53.000,1023.661231
3918828 *0001V,01/07/70 15:43:53.100,1023.660462
3918921 *0001V,01/07/70 15:43:53.200,1023.660499
3919030 *0001V,01/07/70 15:43:53.300,1023.662004
3919124 *0001V,01/07/70 15:43:53.400,1023.663026
3919233 *0001V,01/07/70 15:43:53.500,1023.662981
3919327 *0001V,01/07/70 15:43:53.600,1023.663755
3919420 *0001V,01/07/70 15:43:53.700,1023.664189
3919530 *0001V,01/07/70 15:43:53.800,1023.661812
3919623 *0001V,01/07/70 15:43:53.900,1023.661188
3919732 *0001V,01/07/70 15:43:54.000,1023.662038
3919826 *0001V,01/07/70 15:43:54.100,1023.663351
3919920 *0001V,01/07/70 15:43:54.200,1023.660969
3920029 *0001V,01/07/70 15:43:54.300,1023.657961
3920122 *0001V,01/07/70 15:43:54.400,1023.659693
3920232 *0001V,01/07/70 15:43:54.500,1023.661012
3920325 *0001V,01/07/70 15:43:54.600,1023.660884
3920419 *0001V,01/07/70 15:43:54.700,1023.659352
3920528 *0001V,01/07/70 15:43:54.800,1023.658830
3920622 *0001V,01/07/70 15:43:54.900,1023.660943
3920731 *0001V,01/07/70 15:43:55.000,1023.657226
3920824 *0001V,01/07/70 15:43:55.100,1023.658252
3920934 *0001V,01/07/70 15:43:55.200,1023.660655
3921027 *0001V,01/07/70 15:43:55.300,1023.662105
3921121 *0001V,01/07/70 15:43:55.400,1023.661818
3921230 *0001V,01/07/70 15:43:55.500,1023.663618
3921324 *0001V,01/07/70 15:43:55.600,1023.663973
3921433 *0001V,01/07/70 15:43:55.700,1023.665253
3921526 *0001V,01/07/70 15:43:55.800,1023.666765
3921620 *0001V,01/07/70 15:43:55.900,1023.667970
3921729 *0001V,01/07/70 15:43:56.000,1023.665339
3921823 *0001V,01/07/70 15:43:56.100,1023.663831
3921932 *0001V,01/07/70 15:43:56.200,1023.664027
3922026 *0001V,01/07/70 15:43:56.300,1023.663657
3922119 *0001V,01/07/70 15:43:56.400,1023.658835
3922228 *0001V,01/07/70 15:43:56.500,1023.659512
3922322 *0001V,01/07/70 15:43:56.600,1023.660278
3922431 *0001V,01/07/70 15:43:56.700,1023.660131
3922525 *0001V,01/07/70 15:43:56.800,1023.662062
3922618 *0001V,01/07/70 15:43:56.900,1023.662091
3922728 *0001V,01/07/70 15:43:57.000,1023.660466
3922821 *0001V,01/07/70 15:43:57.100,1023.659054
3922930 *0001V,01/07/70 15:43:57.200,1023.658969
3923024 *0001V,01/07/70 15:43:57.300,1023.657069
3923133 *0001V,01/07/70 15:43:57.400,1023.656545
3923227 *0001V,01/07/70 15:43:57.500,1023.658031
3923320 *0001V,01/07/70 15:43:57.600,1023.660040
3923430 *0001V,01/07/70 15:43:57.700,1023.661093
3923523 *0001V,01/07/70 15:43:57.800,1023.659629
3923632 *0001V,01/07/70 15:43:57.900,1023.658968
3923726 *0001V,01/07/70 15:43:58.000,1023.660355
3923820 *0001V,01/07/70 15:43:58.100,1023.660128
3923929 *0001V,01/07/70 15:43:58.200,1023.658405
3924022 *0001V,01/07/70 15:43:58.300,1023.658715
3924132 *0001V,01/07/70 15:43:58.400,1023.657712
3924225 *0001V,01/07/70 15:43:58.500,1023.658978
3924319 *0001V,01/07/70 15:43:58.600,1023.659730
3924428 *0001V,01/07/70 15:43:58.700,1023.660747
3924522 *0001V,01/07/70 15:43:58.800,1023.660270
3924631 *0001V,01/07/70 15:43:58.900,1023.658887
3924724 *0001V,01/07/70 15:43:59.000,1023.657341
3924818 *0001V,01/07/70 15:43:59.100,1023.657948
3924927 *0001V,01/07/70 15:43:59.200,1023.657803
3925021 *0001V,01/07/70 15:43:59.300,1023.657149
3925130 *0001V,01/07/70 15:43:59.400,1023.657489
3925224 *0001V,01/07/70 15:43:59.500,1023.655889
3925333 *0001V,01/07/70 15:43:59.600,1023.658332
3925426 *0001V,01/07/70 15:43:59.700,1023.659466
3925520 *0001V,01/07/70 15:43:59.800,1023.656761
3925629 *0001V,01/07/70 15:43:59.900,1023.653696
3925723 *0001V,01/07/70 15:44:00.000,1023.655545
3925832 *0001V,01/07/70 15:44:00.100,1023.657084
3925926 *0001V,01/07/70 15:44:00.200,1023.654823
3926019 *0001V,01/07/70 15:44:00.300,1023.653085
3926128 *0001V,01/07/70 15:44:00.400,1023.654337
3926222 *0001V,01/07/70 15:44:00.500,1023.655000
3926331 *0001V,01/07/70 15:44:00.600,1023.654830
3926425 *0001V,01/07/70 15:44:00.700,1023.656398
3926518 *0001V,01/07/70 15:44:00.800,1023.658088
3926628 *0001V,01/07/70 15:44:00.900,1023.656636
3926721 *0001V,01/07/70 15:44:01.000,1023.656106
3926830 *0001V,01/07/70 15:44:01.100,1023.656464
3926924 *0001V,01/07/70 15:44:01.200,1023.657311
3927033 *0001V,01/07/70 15:44:01.300,1023.657982
3927127 *0001V,01/07/70 15:44:01.400,1023.658639
3927220 *0001V,01/07/70 15:44:01.500,1023.659278
3927330 *0001V,01/07/70 15:44:01.600,1023.659892
3927423 *0001V,01/07/70 15:44:01.700,1023.659274
3927532 *0001V,01/07/70 15:44:01.800,1023.660761
3927626 *0001V,01/07/70 15:44:01.900,1023.660875
3927720 *0001V,01/07/70 15:44:02.000,1023.660916
3927829 *0001V,01/07/70 15:44:02.100,1023.659821
3927922 *0001V,01/07/70 15:44:02.200,1023.657520
3928032 *0001V,01/07/70 15:44:02.300,1023.656066
3928125 *0001V,01/07/70 15:44:02.400,1023.656765
3928219 *0001V,01/07/70 15:44:02.500,1023.656984
3928328 *0001V,01/07/70 15:44:02.600,1023.657501
3928422 *0001V,01/07/70 15:44:02.700,1023.658311
3928531 *0001V,01/07/70 15:44:02.800,1023.658708
3928624 *0001V,01/07/70 15:44:02.900,1023.659460
3928718 *0001V,01/07/70 15:44:03.000,1023.662579
3928827 *0001V,01/07/70 15:44:03.100,1023.661075
3928921 *0001V,01/07/70 15:44:03.200,1023.658959
3929030 *0001V,01/07/70 15:44:03.300,1023.658857
3929124 *0001V,01/07/70 15:44:03.400,1023.657636
3929233 *0001V,01/07/70 15:44:03.500,1023.658882
3929326 *0001V,01/07/70 15:44:03.600,1023.657153
3929420 *0001V,01/07/70 15:44:03.700,1023.659082
3929529 *0001V,01/07/70 15:44:03.800,1023.661411
3929623 *0001V,01/07/70 15:44:03.900,1023.658950
3929732 *0001V,01/07/70 15:44:04.000,1023.659319
3929826 *0001V,01/07/70 15:44:04.100,1023.662165
3929919 *0001V,01/07/70 15:44:04.200,1023.664849
3930028 *0001V,01/07/70 15:44:04.300,1023.663690
3930122 *0001V,01/07/70 15:44:04.400,1023.662710
3930231 *0001V,01/07/70 15:44:04.500,1023.663402
3930325 *0001V,01/07/70 15:44:04.600,1023.661463
3930418 *0001V,01/07/70 15:44:04.700,1023.664028
3930528 *0001V,01/07/70 15:44:04.800,1023.665668
3930621 *0001V,01/07/70 15:44:04.900,1023.666536
3930730 *0001V,01/07/70 15:44:05.000,1023.665879
3930824 *0001V,01/07/70 15:44:05.100,1023.666409
3930933 *0001V,01/07/70 15:44:05.200,1023.666183
3931027 *0001V,01/07/70 15:44:05.300,1023.668596
3931120 *0001V,01/07/70 15:44:05.400,1023.668364
3931230 *0001V,01/07/70 15:44:05.500,1023.668976
3931323 *0001V,01/07/70 15:44:05.600,1023.667498
3931432 *0001V,01/07/70 15:44:05.700,1023.667035
3931526 *0001V,01/07/70 15:44:05.800,1023.667756
3931620 *0001V,01/07/70 15:44:05.900,1023.666335
3931729 *0001V,01/07/70 15:44:06.000,1023.666033
3931822 *0001V,01/07/70 15:44:06.100,1023.664179
3931932 *0001V,01/07/70 15:44:06.200,1023.663114
3932025 *0001V,01/07/70 15:44:06.300,1023.663588
3932119 *0001V,01/07/70 15:44:06.400,1023.663872
3932228 *0001V,01/07/70 15:44:06.500,1023.664659
3932322 *0001V,01/07/70 15:44:06.600,1023.666071
3932431 *0001V,01/07/70 15:44:06.700,1023.667914
3932524 *0001V,01/07/70 15:44:06.800,1023.669099
3932618 *0001V,01/07/70 15:44:06.900,1023.669096
3932727 *0001V,01/07/70 15:44:07.000,1023.665790
3932821 *0001V,01/07/70 15:44:07.100,1023.663427
3932930 *0001V,01/07/70 15:44:07.200,1023.666651
3933024 *0001V,01/07/70 15:44:07.300,1023.669122
3933133 *0001V,01/07/70 15:44:07.400,1023.668991
3933226 *0001V,01/07/70 15:44:07.500,1023.669617
3933320 *0001V,01/07/70 15:44:07.600,1023.668864
3933429 *0001V,01/07/70 15:44:07.700,1023.669932
3933523 *0001V,01/07/70 15:44:07.800,1023.670889
3933632 *0001V,01/07/70 15:44:07.900,1023.669042
3933726 *0001V,01/07/70 15:44:08.000,1023.669424
3933819 *0001V,01/07/70 15:44:08.100,1023.668256
3933928 *0001V,01/07/70 15:44:08.200,1023.668724
3934022 *0001V,01/07/70 15:44:08.300,1023.666873
3934131 *0001V,01/07/70 15:44:08.400,1023.664275
3934225 *0001V,01/07/70 15:44:08.500,1023.664674
3934318 *0001V,01/07/70 15:44:08.600,1023.665805
3934428 *0001V,01/07/70 15:44:08.700,1023.664920
3934521 *0001V,01/07/70 15:44:08.800,1023.668897
3934630 *0001V,01/07/70 15:44:08.900,1023.671368
3934724 *0001V,01/07/70 15:44:09.000,1023.669550
3934833 *0001V,01/07/70 15:44:09.100,1023.669414
3934927 *0001V,01/07/70 15:44:09.200,1023.668794
3935020 *0001V,01/07/70 15:44:09.300,1023.668072
3935130 *0001V,01/07/70 15:44:09.400,1023.666892
3935223 *0001V,01/07/70 15:44:09.500,1023.666820
3935332 *0001V,01/07/70 15:44:09.600,1023.664798
3935426 *0001V,01/07/70 15:44:09.700,1023.665711
3935520 *0001V,01/07/70 15:44:09.800,1023.665534
3935629 *0001V,01/07/70 15:44:09.900,1023.666029
3935722 *0001V,01/07/70 15:44:10.000,1023.668099
3935832 *0001V,01/07/70 15:44:10.100,1023.670059
3935925 *0001V,01/07/70 15:44:10.200,1023.670361
3936019 *0001V,01/07/70 15:44:10.300,1023.670992
3936128 *0001V,01/07/70 15:44:10.400,1023.671385
3936222 *0001V,01/07/70 15:44:10.500,1023.669736
3936331 *0001V,01/07/70 15:44:10.600,1023.667123
3936424 *0001V,01/07/70 15:44:10.700,1023.665942
3936518 *0001V,01/07/70 15:44:10.800,1023.665867
3936627 *0001V,01/07/70 15:44:10.900,1023.666855
3936721 *0001V,01/07/70 15:44:11.000,1023.670296
3936830 *0001V,01/07/70 15:44:11.100,1023.669237
3936924 *0001V,01/07/70 15:44:11.200,1023.671442
3937033 *0001V,01/07/70 15:44:11.300,1023.666681
3937126 *0001V,01/07/70 15:44:11.400,1023.666750
3937220 *0001V,01/07/70 15:44:11.500,1023.663006
3937329 *0001V,01/07/70 15:44:11.600,1023.660931
3937423 *0001V,01/07/70 15:44:11.700,1023.662923
3937532 *0001V,01/07/70 15:44:11.800,1023.663739
3937626 *0001V,01/07/70 15:44:11.900,1023.664286
3937719 *0001V,01/07/70 15:44:12.000,1023.665353
3937828 *0001V,01/07/70 15:44:12.100,1023.667286
3937922 *0001V,01/07/70 15:44:12.200,1023.668818
3938031 *0001V,01/07/70 15:44:12.300,1023.667937
3938125 *0001V,01/07/70 15:44:12.400,1023.665089
3938218 *0001V,01/07/70 15:44:12.500,1023.664176
3938328 *0001V,01/07/70 15:44:12.600,1023.665507
3938421 *0001V,01/07/70 15:44:12.700,1023.664000
3938530 *0001V,01/07/70 15:44:12.800,1023.660008
3938624 *0001V,01/07/70 15:44:12.900,1023.658582
3938733 *0001V,01/07/70 15:44:13.000,1023.659317
3938827 *0001V,01/07/70 15:44:13.100,1023.661065
3938920 *0001V,01/07/70 15:44:13.200,1023.662079
3939030 *0001V,01/07/70 15:44:13.300,1023.663838
3939123 *0001V,01/07/70 15:44:13.400,1023.663594
3939232 *0001V,01/07/70 15:44:13.500,1023.662788
3939326 *0001V,01/07/70 15:44:13.600,1023.665826
3939420 *0001V,01/07/70 15:44:13.700,1023.668557
3939529 *0001V,01/07/70 15:44:13.800,1023.667732
3939622 *0001V,01/07/70 15:44:13.900,1023.664547
3939732 *0001V,01/07/70 15:44:14.000,1023.665107
3939825 *0001V,01/07/70 15:44:14.100,1023.666237
3939919 *0001V,01/07/70 15:44:14.200,1023.665678
3940028 *0001V,01/07/70 15:44:14.300,1023.666661
3940122 *0001V,01/07/70 15:44:14.400,1023.665474
3940231 *0001V,01/07/70 15:44:14.500,1023.665722
3940324 *0001V,01/07/70 15:44:14.600,1023.665384
3940434 *0001V,01/07/70 15:44:14.700,1023.665234
3940527 *0001V,01/07/70 15:44:14.800,1023.665949
3940621 *0001V,01/07/70 15:44:14.900,1023.668592
3940730 *0001V,01/07/70 15:44:15.000,1023.668891
3940824 *0001V,01/07/70 15:44:15.100,1023.665080
3940933 *0001V,01/07/70 15:44:15.200,1023.665070
3941026 *0001V,01/07/70 15:44:15.300,1023.664619
3941120 *0001V,01/07/70 15:44:15.400,1023.665456
3941229 *0001V,01/07/70 15:44:15.500,1023.664606
3941323 *0001V,01/07/70 15:44:15.600,1023.664181
3941432 *0001V,01/07/70 15:44:15.700,1023.664114
3941526 *0001V,01/07/70 15:44:15.800,1023.666134
3941619 *0001V,01/07/70 15:44:15.900,1023.667192
3941728 *0001V,01/07/70 15:44:16.000,1023.667551
3941822 *0001V,01/07/70 15:44:16.100,1023.666566
3941931 *0001V,01/07/70 15:44:16.200,1023.668708
3942025 *0001V,01/07/70 15:44:16.300,1023.669374
3942118 *0001V,01/07/70 15:44:16.400,1023.667693
3942228 *0001V,01/07/70 15:44:16.500,1023.665320
3942321 *0001V,01/07/70 15:44:16.600,1023.663502
3942430 *0001V,01/07/70 15:44:16.700,1023.663242
3942524 *0001V,01/07/70 15:44:16.800,1023.664367
3942633 *0001V,01/07/70 15:44:16.900,1023.665410
3942727 *0001V,01/07/70 15:44:17.000,1023.666307
3942820 *0001V,01/07/70 15:44:17.100,1023.666582
3942930 *0001V,01/07/70 15:44:17.200,1023.667279
3943023 *0001V,01/07/70 15:44:17.300,1023.666902
3943132 *0001V,01/07/70 15:44:17.400,1023.666737
3943226 *0001V,01/07/70 15:44:17.500,1023.667494
3943320 *0001V,01/07/70 15:44:17.600,1023.667910
3943429 *0001V,01/07/70 15:44:17.700,1023.670536
3943522 *0001V,01/07/70 15:44:17.800,1023.669693
3943632 *0001V,01/07/70 15:44:17.900,1023.668961
3943725 *0001V,01/07/70 15:44:18.000,1023.667052
3943819 *0001V,01/07/70 15:44:18.100,1023.666584
3943928 *0001V,01/07/70 15:44:18.200,1023.666468
3944022 *0001V,01/07/70 15:44:18.300,1023.665732
3944131 *0001V,01/07/70 15:44:18.400,1023.663598
3944224 *0001V,01/07/70 15:44:18.500,1023.662791
3944318 *0001V,01/07/70 15:44:18.600,1023.664015
3944427 *0001V,01/07/70 15:44:18.700,1023.665662
3944521 *0001V,01/07/70 15:44:18.800,1023.667026
3944630 *0001V,01/07/70 15:44:18.900,1023.667375
3944724 *0001V,01/07/70 15:44:19.000,1023.668711
3944833 *0001V,01/07/70 15:44:19.100,1023.668109
3944926 *0001V,01/07/70 15:44:19.200,1023.667203
3945020 *0001V,01/07/70 15:44:19.300,1023.663390
3945129 *0001V,01/07/70 15:44:19.400,1023.661819
3945223 *0001V,01/07/70 15:44:19.500,1023.662528
3945332 *0001V,01/07/70 15:44:19.600,1023.660472
3945426 *0001V,01/07/70 15:44:19.700,1023.662029
3945519 *0001V,01/07/70 15:44:19.800,1023.662528
3945628 *0001V,01/07/70 15:44:19.900,1023.661523
3945722 *0001V,01/07/70 15:44:20.000,1023.663413
3945831 *0001V,01/07/70 15:44:20.100,1023.663668
3945925 *0001V,01/07/70 15:44:20.200,1023.664630
3946018 *0001V,01/07/70 15:44:20.300,1023.666641
3946128 *0001V,01/07/70 15:44:20.400,1023.664287
3946221 *0001V,01/07/70 15:44:20.500,1023.663861
3946330 *0001V,01/07/70 15:44:20.600,1023.663135
3946424 *0001V,01/07/70 15:44:20.700,1023.660978
3946533 *0001V,01/07/70 15:44:20.800,1023.660517
3946627 *0001V,01/07/70 15:44:20.900,1023.662540
3946720 *0001V,01/07/70 15:44:21.000,1023.665281
3946830 *0001V,01/07/70 15:44:21.100,1023.665648
3946923 *0001V,01/07/70 15:44:21.200,1023.664254
3947032 *0001V,01/07/70 15:44:21.300,1023.665815
3947126 *0001V,01/07/70 15:44:21.400,1023.668113
3947220 *0001V,01/07/70 15:44:21.500,1023.667209
3947329 *0001V,01/07/70 15:44:21.600,1023.665440
3947422 *0001V,01/07/70 15:44:21.700,1023.664725
3947532 *0001V,01/07/70 15:44:21.800,1023.664592
3947625 *0001V,01/07/70 15:44:21.900,1023.664746
3947719 *0001V,01/07/70 15:44:22.000,1023.666023
3947828 *0001V,01/07/70 15:44:22.100,1023.665826
3947922 *0001V,01/07/70 15:44:22.200,1023.666545
3948031 *0001V,01/07/70 15:44:22.300,1023.665962
3948124 *0001V,01/07/70 15:44:22.400,1023.666817
3948218 *0001V,01/07/70 15:44:22.500,1023.664890
3948327 *0001V,01/07/70 15:44:22.600,1023.663324
3948421 *0001V,01/07/70 15:44:22.700,1023.663071
3948530 *0001V,01/07/70 15:44:22.800,1023.662093
3948624 *0001V,01/07/70 15:44:22.900,1023.659802
3948733 *0001V,01/07/70 15:44:23.000,1023.660078
3948826 *0001V,01/07/70 15:44:23.100,1023.661567
3948920 *0001V,01/07/70 15:44:23.200,1023.664498
3949029 *0001V,01/07/70 15:44:23.300,1023.664768
3949123 *0001V,01/07/70 15:44:23.400,1023.662176
3949232 *0001V,01/07/70 15:44:23.500,1023.665036
3949326 *0001V,01/07/70 15:44:23.600,1023.667034
3949419 *0001V,01/07/70 15:44:23.700,1023.665703
3949528 *0001V,01/07/70 15:44:23.800,1023.663706
3949622 *0001V,01/07/70 15:44:23.900,1023.664199
3949731 *0001V,01/07/70 15:44:24.000,1023.666868
3949825 *0001V,01/07/70 15:44:24.100,1023.669247
3949918 *0001V,01/07/70 15:44:24.200,1023.669446
3950028 *0001V,01/07/70 15:44:24.300,1023.669928
3950121 *0001V,01/07/70 15:44:24.400,1023.671970
3950230 *0001V,01/07/70 15:44:24.500,1023.670931
3950324 *0001V,01/07/70 15:44:24.600,1023.670353
3950433 *0001V,01/07/70 15:44:24.700,1023.669046
3950527 *0001V,01/07/70 15:44:24.800,1023.668206
3950620 *0001V,01/07/70 15:44:24.900,1023.667659
3950730 *0001V,01/07/70 15:44:25.000,1023.669603
3950823 *0001V,01/07/70 15:44:25.100,1023.670988
3950932 *0001V,01/07/70 15:44:25.200,1023.671562
3951026 *0001V,01/07/70 15:44:25.300,1023.673594
3951120 *0001V,01/07/70 15:44:25.400,1023.673434
3951229 *0001V,01/07/70 15:44:25.500,1023.673726
3951322 *0001V,01/07/70 15:44:25.600,1023.674086
3951432 *0001V,01/07/70 15:44:25.700,1023.674040
3951525 *0001V,01/07/70 15:44:25.800,1023.672786
3951619 *0001V,01/07/70 15:44:25.900,1023.670487
3951728 *0001V,01/07/70 15:44:26.000,1023.668161
3951822 *0001V,01/07/70 15:44:26.100,1023.666454
3951931 *0001V,01/07/70 15:44:26.200,1023.665842
3952024 *0001V,01/07/70 15:44:26.300,1023.665033
3952134 *0001V,01/07/70 15:44:26.400,1023.666169
3952227 *0001V,01/07/70 15:44:26.500,1023.667063
3952321 *0001V,01/07/70 15:44:26.600,1023.665469
3952430 *0001V,01/07/70 15:44:26.700,1023.664746
3952524 *0001V,01/07/70 15:44:26.800,1023.664089
3952633 *0001V,01/07/70 15:44:26.900,1023.661598
3952727 *0001V,01/07/70 15:44:27.000,1023.661445
3952820 *0001V,01/07/70 15:44:27.100,1023.661773
3952929 *0001V,01/07/70 15:44:27.200,1023.663946
3953023 *0001V,01/07/70 15:44:27.300,1023.665675
3953132 *0001V,01/07/70 15:44:27.400,1023.665991
3953226 *0001V,01/07/70 15:44:27.500,1023.667403
3953319 *0001V,01/07/70 15:44:27.600,1023.667324
3953429 *0001V,01/07/70 15:44:27.700,1023.663388
3953522 *0001V,01/07/70 15:44:27.800,1023.660377
3953631 *0001V,01/07/70 15:44:27.900,1023.658912
3953725 *0001V,01/07/70 15:44:28.000,1023.662669
3953819 *0001V,01/07/70 15:44:28.100,1023.669209
3953928 *0001V,01/07/70 15:44:28.200,1023.670813
3954021 *0001V,01/07/70 15:44:28.300,1023.670486
3954131 *0001V,01/07/70 15:44:28.400,1023.663282
3954224 *0001V,01/07/70 15:44:28.500,1023.662202
3954333 *0001V,01/07/70 15:44:28.600,1023.664349
3954427 *0001V,01/07/70 15:44:28.700,1023.664280
3954521 *0001V,01/07/70 15:44:28.800,1023.662727
3954630 *0001V,01/07/70 15:44:28.900,1023.664671
3954723 *0001V,01/07/70 15:44:29.000,1023.663275
3954833 *0001V,01/07/70 15:44:29.100,1023.665376
3954926 *0001V,01/07/70 15:44:29.200,1023.663118
3955020 *0001V,01/07/70 15:44:29.300,1023.660179
3955129 *0001V,01/07/70 15:44:29.400,1023.658766
3955223 *0001V,01/07/70 15:44:29.500,1023.657411
3955332 *0001V,01/07/70 15:44:29.600,1023.659071
3955425 *0001V,01/07/70 15:44:29.700,1023.659833
3955519 *0001V,01/07/70 15:44:29.800,1023.658391
3955628 *0001V,01/07/70 15:44:29.900,1023.659562
3955722 *0001V,01/07/70 15:44:30.000,1023.660243
3955831 *0001V,01/07/70 15:44:30.100,1023.662307
3955925 *0001V,01/07/70 15:44:30.200,1023.665248
3956018 *0001V,01/07/70 15:44:30.300,1023.664887
3956127 *0001V,01/07/70 15:44:30.400,1023.662232
3956221 *0001V,01/07/70 15:44:30.500,1023.659212
3956330 *0001V,01/07/70 15:44:30.600,1023.659408
3956424 *0001V,01/07/70 15:44:30.700,1023.659174
3956533 *0001V,01/07/70 15:44:30.800,1023.658821
3956627 *0001V,01/07/70 15:44:30.900,1023.659444
3956720 *0001V,01/07/70 15:44:31.000,1023.659407
3956829 *0001V,01/07/70 15:44:31.100,1023.658946
3956923 *0001V,01/07/70 15:44:31.200,1023.661986
3957032 *0001V,01/07/70 15:44:31.300,1023.663356
3957126 *0001V,01/07/70 15:44:31.400,1023.663928
3957219 *0001V,01/07/70 15:44:31.500,1023.663195
3957329 *0001V,01/07/70 15:44:31.600,1023.661739
3957422 *0001V,01/07/70 15:44:31.700,1023.662693
3957531 *0001V,01/07/70 15:44:31.800,1023.662655
3957625 *0001V,01/07/70 15:44:31.900,1023.663123
3957719 *0001V,01/07/70 15:44:32.000,1023.663118
3957828 *0001V,01/07/70 15:44:32.100,1023.663655
3957921 *0001V,01/07/70 15:44:32.200,1023.662462
3958031 *0001V,01/07/70 15:44:32.300,1023.662818
3958124 *0001V,01/07/70 15:44:32.400,1023.666240
3958233 *0001V,01/07/70 15:44:32.500,1023.666441
3958327 *0001V,01/07/70 15:44:32.600,1023.666151
3958421 *0001V,01/07/70 15:44:32.700,1023.665420
3958530 *0001V,01/07/70 15:44:32.800,1023.662522
3958623 *0001V,01/07/70 15:44:32.900,1023.662903
3958733 *0001V,01/07/70 15:44:33.000,1023.664946
3958826 *0001V,01/07/70 15:44:33.100,1023.664698
3958920 *0001V,01/07/70 15:44:33.200,1023.666262
3959029 *0001V,01/07/70 15:44:33.300,1023.666273
3959123 *0001V,01/07/70 15:44:33.400,1023.662134
3959232 *0001V,01/07/70 15:44:33.500,1023.659054
3959325 *0001V,01/07/70 15:44:33.600,1023.657196
3959419 *0001V,01/07/70 15:44:33.700,1023.657748
3959528 *0001V,01/07/70 15:44:33.800,1023.661846
3959622 *0001V,01/07/70 15:44:33.900,1023.662948
3959731 *0001V,01/07/70 15:44:34.000,1023.662830
3959825 *0001V,01/07/70 15:44:34.100,1023.665797
3959918 *0001V,01/07/70 15:44:34.200,1023.664383
4000027 *0001V,01/07/70 15:44:34.300,1023.664147
4000121 *0001V,01/07/70 15:44:34.400,1023.664977
4000230 *0001V,01/07/70 15:44:34.500,1023.664400
4000324 *0001V,01/07/70 15:44:34.600,1023.664571
4000433 *0001V,01/07/70 15:44:34.700,1023.664395
4000527 *0001V,01/07/70 15:44:34.800,1023.660990
4000620 *0001V,01/07/70 15:44:34.900,1023.661921
4000729 *0001V,01/07/70 15:44:35.000,1023.662258
4000823 *0001V,01/07/70 15:44:35.100,1023.661385
4000932 *0001V,01/07/70 15:44:35.200,1023.662821
4001026 *0001V,01/07/70 15:44:35.300,1023.662582
4001119 *0001V,01/07/70 15:44:35.400,1023.661415
4001229 *0001V,01/07/70 15:44:35.500,1023.658673
4001322 *0001V,01/07/70 15:44:35.600,1023.658459
4001431 *0001V,01/07/70 15:44:35.700,1023.657165
4001525 *0001V,01/07/70 15:44:35.800,1023.656804
4001619 *0001V,01/07/70 15:44:35.900,1023.658488
4001728 *0001V,01/07/70 15:44:36.000,1023.658558
4001821 *0001V,01/07/70 15:44:36.100,1023.658774
4001931 *0001V,01/07/70 15:44:36.200,1023.659147
4002024 *0001V,01/07/70 15:44:36.300,1023.658201
4002133 *0001V,01/07/70 15:44:36.400,1023.658910
4002227 *0001V,01/07/70 15:44:36.500,1023.659425
4002321 *0001V,01/07/70 15:44:36.600,1023.658358
4002430 *0001V,01/07/70 15:44:36.700,1023.658645
4002523 *0001V,01/07/70 15:44:36.800,1023.658281
4002633 *0001V,01/07/70 15:44:36.900,1023.659048
4002726 *0001V,01/07/70 15:44:37.000,1023.660510
4002820 *0001V,01/07/70 15:44:37.100,1023.663108
4002929 *0001V,01/07/70 15:44:37.200,1023.663091
4003023 *0001V,01/07/70 15:44:37.300,1023.661436
4003132 *0001V,01/07/70 15:44:37.400,1023.662120
4003225 *0001V,01/07/70 15:44:37.500,1023.662680
4003319 *0001V,01/07/70 15:44:37.600,1023.659892
4003428 *0001V,01/07/70 15:44:37.700,1023.660340
4003522 *0001V,01/07/70 15:44:37.800,1023.660200
4003631 *0001V,01/07/70 15:44:37.900,1023.659737
4003725 *0001V,01/07/70 15:44:38.000,1023.659927
4003818 *0001V,01/07/70 15:44:38.100,1023.659274
4003927 *0001V,01/07/70 15:44:38.200,1023.662235
4004021 *0001V,01/07/70 15:44:38.300,1023.661122
4004130 *0001V,01/07/70 15:44:38.400,1023.661719
4004224 *0001V,01/07/70 15:44:38.500,1023.661849
4004333 *0001V,01/07/70 15:44:38.600,1023.662055
4004427 *0001V,01/07/70 15:44:38.700,1023.661063
4004520 *0001V,01/07/70 15:44:38.800,1023.660015
4004629 *0001V,01/07/70 15:44:38.900,1023.657858
4004723 *0001V,01/07/70 15:44:39.000,1023.659042
4004832 *0001V,01/07/70 15:44:39.100,1023.659888
4004926 *0001V,01/07/70 15:44:39.200,1023.660851
4005019 *0001V,01/07/70 15:44:39.300,1023.661214
4005129 *0001V,01/07/70 15:44:39.400,1023.660631
4005222 *0001V,01/07/70 15:44:39.500,1023.662414
4005331 *0001V,01/07/70 15:44:39.600,1023.663287
4005425 *0001V,01/07/70 15:44:39.700,1023.660378
4005519 *0001V,01/07/70 15:44:39.800,1023.658984
4005628 *0001V,01/07/70 15:44:39.900,1023.659167
4005721 *0001V,01/07/70 15:44:40.000,1023.660480
4005831 *0001V,01/07/70 15:44:40.100,1023.660862
4005924 *0001V,01/07/70 15:44:40.200,1023.661565
4006033 *0001V,01/07/70 15:44:40.300,1023.658714
4006127 *0001V,01/07/70 15:44:40.400,1023.661715
4006221 *0001V,01/07/70 15:44:40.500,1023.661215
4006330 *0001V,01/07/70 15:44:40.600,1023.660855
4006423 *0001V,01/07/70 15:44:40.700,1023.658817
4006533 *0001V,01/07/70 15:44:40.800,1023.658882
4006626 *0001V,01/07/70 15:44:40.900,1023.660406
4006720 *0001V,01/07/70 15:44:41.000,1023.661777
4006829 *0001V,01/07/70 15:44:41.100,1023.663775
4006923 *0001V,01/07/70 15:44:41.200,1023.662354
4007032 *0001V,01/07/70 15:44:41.300,1023.660779
4007125 *0001V,01/07/70 15:44:41.400,1023.662273
4007219 *0001V,01/07/70 15:44:41.500,1023.660138
4007328 *0001V,01/07/70 15:44:41.600,1023.657098
4007422 *0001V,01/07/70 15:44:41.700,1023.657351
4007531 *0001V,01/07/70 15:44:41.800,1023.659735
4007625 *0001V,01/07/70 15:44:41.900,1023.661855
4007734 *0001V,01/07/70 15:44:42.000,1023.662352
4007827 *0001V,01/07/70 15:44:42.100,1023.662875
4007921 *0001V,01/07/70 15:44:42.200,1023.660782
4008030 *0001V,01/07/70 15:44:42.300,1023.663122
4008124 *0001V,01/07/70 15:44:42.400,1023.669027
4008233 *0001V,01/07/70 15:44:42.500,1023.668686
4008327 *0001V,01/07/70 15:44:42.600,1023.667828
4008420 *0001V,01/07/70 15:44:42.700,1023.665650
4008529 *0001V,01/07/70 15:44:42.800,1023.665631
4008623 *0001V,01/07/70 15:44:42.900,1023.663984
4008732 *0001V,01/07/70 15:44:43.000,1023.663617
4008826 *0001V,01/07/70 15:44:43.100,1023.662718
4008919 *0001V,01/07/70 15:44:43.200,1023.662492
4009029 *0001V,01/07/70 15:44:43.300,1023.661200
4009122 *0001V,01/07/70 15:44:43.400,1023.662092
4009231 *0001V,01/07/70 15:44:43.500,1023.663957
4009325 *0001V,01/07/70 15:44:43.600,1023.667080
4009419 *0001V,01/07/70 15:44:43.700,1023.668085
4009528 *0001V,01/07/70 15:44:43.800,1023.666698
4009621 *0001V,01/07/70 15:44:43.900,1023.667613
4009731 *0001V,01/07/70 15:44:44.000,1023.668534
4009824 *0001V,01/07/70 15:44:44.100,1023.668589
4009918 *0001V,01/07/70 15:44:44.200,1023.668318
4010027 *0001V,01/07/70 15:44:44.300,1023.668649
4010121 *0001V,01/07/70 15:44:44.400,1023.668467
4010230 *0001V,01/07/70 15:44:44.500,1023.668637
4010323 *0001V,01/07/70 15:44:44.600,1023.667165
4010433 *0001V,01/07/70 15:44:44.700,1023.665042
4010526 *0001V,01/07/70 15:44:44.800,1023.663145
4010620 *0001V,01/07/70 15:44:44.900,1023.663225
4010729 *0001V,01/07/70 15:44:45.000,1023.663215
4010823 *0001V,01/07/70 15:44:45.100,1023.663070
4010932 *0001V,01/07/70 15:44:45.200,1023.660460
4011025 *0001V,01/07/70 15:44:45.300,1023.657663
4011119 *0001V,01/07/70 15:44:45.400,1023.657238
4011228 *0001V,01/07/70 15:44:45.500,1023.658091
4011322 *0001V,01/07/70 15:44:45.600,1023.659024
4011431 *0001V,01/07/70 15:44:45.700,1023.660250
4011525 *0001V,01/07/70 15:44:45.800,1023.659800
4011618 *0001V,01/07/70 15:44:45.900,1023.657569
4011727 *0001V,01/07/70 15:44:46.000,1023.658242
4011821 *0001V,01/07/70 15:44:46.100,1023.659763
4011930 *0001V,01/07/70 15:44:46.200,1023.662770
4012024 *0001V,01/07/70 15:44:46.300,1023.664305
4012133 *0001V,01/07/70 15:44:46.400,1023.663248
4012227 *0001V,01/07/70 15:44:46.500,1023.662569
4012320 *0001V,01/07/70 15:44:46.600,1023.660989
4012429 *0001V,01/07/70 15:44:46.700,1023.661387
4012523 *0001V,01/07/70 15:44:46.800,1023.664248
4012632 *0001V,01/07/70 15:44:46.900,1023.661798
4012726 *0001V,01/07/70 15:44:47.000,1023.658314
4012819 *0001V,01/07/70 15:44:47.100,1023.654876
4012929 *0001V,01/07/70 15:44:47.200,1023.658773
4013022 *0001V,01/07/70 15:44:47.300,1023.660258
4013131 *0001V,01/07/70 15:44:47.400,1023.662033
4013225 *0001V,01/07/70 15:44:47.500,1023.663854
4013319 *0001V,01/07/70 15:44:47.600,1023.664894
4013428 *0001V,01/07/70 15:44:47.700,1023.664597
4013521 *0001V,01/07/70 15:44:47.800,1023.663514
4013631 *0001V,01/07/70 15:44:47.900,1023.661438
4013724 *0001V,01/07/70 15:44:48.000,1023.660936
4013833 *0001V,01/07/70 15:44:48.100,1023.662325
4013927 *0001V,01/07/70 15:44:48.200,1023.661920
4014021 *0001V,01/07/70 15:44:48.300,1023.662266
4014130 *0001V,01/07/70 15:44:48.400,1023.666102
4014223 *0001V,01/07/70 15:44:48.500,1023.666678
4014333 *0001V,01/07/70 15:44:48.600,1023.664872
4014426 *0001V,01/07/70 15:44:48.700,1023.661711
4014520 *0001V,01/07/70 15:44:48.800,1023.660713
4014629 *0001V,01/07/70 15:44:48.900,1023.663256
4014723 *0001V,01/07/70 15:44:49.000,1023.665102
4014832 *0001V,01/07/70 15:44:49.100,1023.666726
4014925 *0001V,01/07/70 15:44:49.200,1023.668369
4015019 *0001V,01/07/70 15:44:49.300,1023.666604
4015128 *0001V,01/07/70 15:44:49.400,1023.665624
4015222 *0001V,01/07/70 15:44:49.500,1023.663989
4015331 *0001V,01/07/70 15:44:49.600,1023.663084
4015425 *0001V,01/07/70 15:44:49.700,1023.665718
4015518 *0001V,01/07/70 15:44:49.800,1023.666501
4015627 *0001V,01/07/70 15:44:49.900,1023.665462
4015721 *0001V,01/07/70 15:44:50.000,1023.666563
4015830 *0001V,01/07/70 15:44:50.100,1023.667658
4015924 *0001V,01/07/70 15:44:50.200,1023.665761
4016033 *0001V,01/07/70 15:44:50.300,1023.665705
4016127 *0001V,01/07/70 15:44:50.400,1023.665268
4016220 *0001V,01/07/70 15:44:50.500,1023.665612
4016329 *0001V,01/07/70 15:44:50.600,1023.665104
4016423 *0001V,01/07/70 15:44:50.700,1023.663318
4016532 *0001V,01/07/70 15:44:50.800,1023.665232
4016626 *0001V,01/07/70 15:44:50.900,1023.664880
4016719 *0001V,01/07/70 15:44:51.000,1023.664340
4016829 *0001V,01/07/70 15:44:51.100,1023.665386
4016922 *0001V,01/07/70 15:44:51.200,1023.665287
4017031 *0001V,01/07/70 15:44:51.300,1023.666426
4017125 *0001V,01/07/70 15:44:51.400,1023.667001
4017219 *0001V,01/07/70 15:44:51.500,1023.665644
4017328 *0001V,01/07/70 15:44:51.600,1023.665603
4017421 *0001V,01/07/70 15:44:51.700,1023.665632
4017531 *0001V,01/07/70 15:44:51.800,1023.666561
4017624 *0001V,01/07/70 15:44:51.900,1023.666528
4017733 *0001V,01/07/70 15:44:52.000,1023.666786
4017827 *0001V,01/07/70 15:44:52.100,1023.668995
4017921 *0001V,01/07/70 15:44:52.200,1023.672443
4018030 *0001V,01/07/70 15:44:52.300,1023.671746
4018123 *0001V,01/07/70 15:44:52.400,1023.669313
4018233 *0001V,01/07/70 15:44:52.500,1023.668331
4018326 *0001V,01/07/70 15:44:52.600,1023.669333
4018420 *0001V,01/07/70 15:44:52.700,1023.670263
4018529 *0001V,01/07/70 15:44:52.800,1023.669859
4018623 *0001V,01/07/70 15:44:52.900,1023.668248
4018732 *0001V,01/07/70 15:44:53.000,1023.667807
4018825 *0001V,01/07/70 15:44:53.100,1023.666397
4018919 *0001V,01/07/70 15:44:53.200,1023.668260
4019028 *0001V,01/07/70 15:44:53.300,1023.669607
4019122 *0001V,01/07/70 15:44:53.400,1023.668218
4019231 *0001V,01/07/70 15:44:53.500,1023.665865
4019325 *0001V,01/07/70 15:44:53.600,1023.661916
4019418 *0001V,01/07/70 15:44:53.700,1023.661112
4019527 *0001V,01/07/70 15:44:53.800,1023.663124
4019621 *0001V,01/07/70 15:44:53.900,1023.665938
4019730 *0001V,01/07/70 15:44:54.000,1023.666196
4019824 *0001V,01/07/70 15:44:54.100,1023.666443
4019933 *0001V,01/07/70 15:44:54.200,1023.666678
4020027 *0001V,01/07/70 15:44:54.300,1023.664786
4020120 *0001V,01/07/70 15:44:54.400,1023.662608
4020229 *0001V,01/07/70 15:44:54.500,1023.662836
4020323 *0001V,01/07/70 15:44:54.600,1023.664230
4020432 *0001V,01/07/70 15:44:54.700,1023.665913
4020526 *0001V,01/07/70 15:44:54.800,1023.665772
4020619 *0001V,01/07/70 15:44:54.900,1023.662132
4020729 *0001V,01/07/70 15:44:55.000,1023.662449
4020822 *0001V,01/07/70 15:44:55.100,1023.663864
4020931 *0001V,01/07/70 15:44:55.200,1023.665402
4021025 *0001V,01/07/70 15:44:55.300,1023.666183
4021119 *0001V,01/07/70 15:44:55.400,1023.663846
4021228 *0001V,01/07/70 15:44:55.500,1023.663775
4021321 *0001V,01/07/70 15:44:55.600,1023.663091
4021431 *0001V,01/07/70 15:44:55.700,1023.662919
4021524 *0001V,01/07/70 15:44:55.800,1023.666757
4021618 *0001V,01/07/70 15:44:55.900,1023.664729
4021727 *0001V,01/07/70 15:44:56.000,1023.662865
4021821 *0001V,01/07/70 15:44:56.100,1023.664492
4021930 *0001V,01/07/70 15:44:56.200,1023.663664
4022023 *0001V,01/07/70 15:44:56.300,1023.662465
4022133 *0001V,01/07/70 15:44:56.400,1023.660986
4022226 *0001V,01/07/70 15:44:56.500,1023.660886
4022320 *0001V,01/07/70 15:44:56.600,1023.662093
4022429 *0001V,01/07/70 15:44:56.700,1023.662402
4022523 *0001V,01/07/70 15:44:56.800,1023.663548
4022632 *0001V,01/07/70 15:44:56.900,1023.664030
4022725 *0001V,01/07/70 15:44:57.000,1023.663473
4022819 *0001V,01/07/70 15:44:57.100,1023.662795
4022928 *0001V,01/07/70 15:44:57.200,1023.664904
4023022 *0001V,01/07/70 15:44:57.300,1023.664334
4023131 *0001V,01/07/70 15:44:57.400,1023.664557
4023225 *0001V,01/07/70 15:44:57.500,1023.666237
4023334 *0001V,01/07/70 15:44:57.600,1023.668430
4023427 *0001V,01/07/70 15:44:57.700,1023.667667
4023521 *0001V,01/07/70 15:44:57.800,1023.668278
4023630 *0001V,01/07/70 15:44:57.900,1023.669377
4023724 *0001V,01/07/70 15:44:58.000,1023.667758
4023833 *0001V,01/07/70 15:44:58.100,1023.665677
4023927 *0001V,01/07/70 15:44:58.200,1023.663465
4024020 *0001V,01/07/70 15:44:58.300,1023.664865
4024129 *0001V,01/07/70 15:44:58.400,1023.663478
4024223 *0001V,01/07/70 15:44:58.500,1023.663330
4024332 *0001V,01/07/70 15:44:58.600,1023.663118
4024426 *0001V,01/07/70 15:44:58.700,1023.664990
4024519 *0001V,01/07/70 15:44:58.800,1023.666681
4024629 *0001V,01/07/70 15:44:58.900,1023.667324
4024722 *0001V,01/07/70 15:44:59.000,1023.661367
4024831 *0001V,01/07/70 15:44:59.100,1023.659827
4024925 *0001V,01/07/70 15:44:59.200,1023.660258
4025019 *0001V,01/07/70 15:44:59.300,1023.660242
4025128 *0001V,01/07/70 15:44:59.400,1023.660008
4025221 *0001V,01/07/70 15:44:59.500,1023.657027
4025331 *0001V,01/07/70 15:44:59.600,1023.657812
4025424 *0001V,01/07/70 15:44:59.700,1023.660458
4025533 *0001V,01/07/70 15:44:59.800,1023.660695
4025627 *0001V,01/07/70 15:44:59.900,1023.666862
4025721 *0001V,01/07/70 15:45:00.000,1023.665916
4025830 *0001V,01/07/70 15:45:00.100,1023.665893
4025923 *0001V,01/07/70 15:45:00.200,1023.664580
4026033 *0001V,01/07/70 15:45:00.300,1023.664935
4026126 *0001V,01/07/70 15:45:00.400,1023.663843
4026220 *0001V,01/07/70 15:45:00.500,1023.663300
4026329 *0001V,01/07/70 15:45:00.600,1023.663826
4026423 *0001V,01/07/70 15:45:00.700,1023.664958
4026532 *0001V,01/07/70 15:45:00.800,1023.663962
4026625 *0001V,01/07/70 15:45:00.900,1023.664885
4026719 *0001V,01/07/70 15:45:01.000,1023.663641
4026828 *0001V,01/07/70 15:45:01.100,1023.664447
4026922 *0001V,01/07/70 15:45:01.200,1023.664396
4027031 *0001V,01/07/70 15:45:01.300,1023.666400
4027125 *0001V,01/07/70 15:45:01.400,1023.666617
4027218 *0001V,01/07/70 15:45:01.500,1023.664584
4027327 *0001V,01/07/70 15:45:01.600,1023.664815
4027421 *0001V,01/07/70 15:45:01.700,1023.666611
4027530 *0001V,01/07/70 15:45:01.800,1023.664564
4027624 *0001V,01/07/70 15:45:01.900,1023.661349
4027733 *0001V,01/07/70 15:45:02.000,1023.662195
4027827 *0001V,01/07/70 15:45:02.100,1023.661940
4027920 *0001V,01/07/70 15:45:02.200,1023.662184
4028029 *0001V,01/07/70 15:45:02.300,1023.663011
4028123 *0001V,01/07/70 15:45:02.400,1023.664045
4028232 *0001V,01/07/70 15:45:02.500,1023.665673
4028326 *0001V,01/07/70 15:45:02.600,1023.666978
4028419 *0001V,01/07/70 15:45:02.700,1023.667267
4028529 *0001V,01/07/70 15:45:02.800,1023.669563
4028622 *0001V,01/07/70 15:45:02.900,1023.670990
4028731 *0001V,01/07/70 15:45:03.000,1023.672596
4028825 *0001V,01/07/70 15:45:03.100,1023.672083
4028919 *0001V,01/07/70 15:45:03.200,1023.672088
4029028 *0001V,01/07/70 15:45:03.300,1023.671281
4029121 *0001V,01/07/70 15:45:03.400,1023.672004
4029231 *0001V,01/07/70 15:45:03.500,1023.672883
4029324 *0001V,01/07/70 15:45:03.600,1023.672652
4029433 *0001V,01/07/70 15:45:03.700,1023.673318
4029527 *0001V,01/07/70 15:45:03.800,1023.674369
4029621 *0001V,01/07/70 15:45:03.900,1023.675022
4029730 *0001V,01/07/70 15:45:04.000,1023.674134
4029823 *0001V,01/07/70 15:45:04.100,1023.673674
4029933 *0001V,01/07/70 15:45:04.200,1023.674883
4030026 *0001V,01/07/70 15:45:04.300,1023.672654
4030120 *0001V,01/07/70 15:45:04.400,1023.672029
4030229 *0001V,01/07/70 15:45:04.500,1023.671385
4030323 *0001V,01/07/70 15:45:04.600,1023.667583
4030432 *0001V,01/07/70 15:45:04.700,1023.668490
4030525 *0001V,01/07/70 15:45:04.800,1023.669203
4030619 *0001V,01/07/70 15:45:04.900,1023.668941
4030728 *0001V,01/07/70 15:45:05.000,1023.668536
4030822 *0001V,01/07/70 15:45:05.100,1023.671043
4030931 *0001V,01/07/70 15:45:05.200,1023.669834
4031025 *0001V,01/07/70 15:45:05.300,1023.667309
4031118 *0001V,01/07/70 15:45:05.400,1023.667408
4031227 *0001V,01/07/70 15:45:05.500,1023.667770
4031321 *0001V,01/07/70 15:45:05.600,1023.665982
4031430 *0001V,01/07/70 15:45:05.700,1023.669756
4031524 *0001V,01/07/70 15:45:05.800,1023.673603
4031633 *0001V,01/07/70 15:45:05.900,1023.674935
4031727 *0001V,01/07/70 15:45:06.000,1023.672332
4031820 *0001V,01/07/70 15:45:06.100,1023.670510
4031929 *0001V,01/07/70 15:45:06.200,1023.667637
4032023 *0001V,01/07/70 15:45:06.300,1023.666896
4032132 *0001V,01/07/70 15:45:06.400,1023.669292
4032226 *0001V,01/07/70 15:45:06.500,1023.667322
4032319 *0001V,01/07/70 15:45:06.600,1023.664683
4032429 *0001V,01/07/70 15:45:06.700,1023.663262
4032522 *0001V,01/07/70 15:45:06.800,1023.662581
4032631 *0001V,01/07/70 15:45:06.900,1023.662362
4032725 *0001V,01/07/70 15:45:07.000,1023.661326
4032819 *0001V,01/07/70 15:45:07.100,1023.658011
4032928 *0001V,01/07/70 15:45:07.200,1023.654366
4033021 *0001V,01/07/70 15:45:07.300,1023.653750
4033131 *0001V,01/07/70 15:45:07.400,1023.658599
4033224 *0001V,01/07/70 15:45:07.500,1023.661712
4033318 *0001V,01/07/70 15:45:07.600,1023.655488
4033427 *0001V,01/07/70 15:45:07.700,1023.653617
4033521 *0001V,01/07/70 15:45:07.800,1023.654928
4033630 *0001V,01/07/70 15:45:07.900,1023.656442
4033723 *0001V,01/07/70 15:45:08.000,1023.656975
4033833 *0001V,01/07/70 15:45:08.100,1023.660518
4033926 *0001V,01/07/70 15:45:08.200,1023.658257
4034020 *0001V,01/07/70 15:45:08.300,1023.656805
4034129 *0001V,01/07/70 15:45:08.400,1023.656385
4034223 *0001V,01/07/70 15:45:08.500,1023.656547
4034332 *0001V,01/07/70 15:45:08.600,1023.658490
4034425 *0001V,01/07/70 15:45:08.700,1023.658814
4034519 *0001V,01/07/70 15:45:08.800,1023.661500
4034628 *0001V,01/07/70 15:45:08.900,1023.663210
4034722 *0001V,01/07/70 15:45:09.000,1023.661887
4034831 *0001V,01/07/70 15:45:09.100,1023.660885
4034925 *0001V,01/07/70 15:45:09.200,1023.660334
4035018 *0001V,01/07/70 15:45:09.300,1023.659266
4035127 *0001V,01/07/70 15:45:09.400,1023.663310
4035221 *0001V,01/07/70 15:45:09.500,1023.661829
4035330 *0001V,01/07/70 15:45:09.600,1023.659526
4035424 *0001V,01/07/70 15:45:09.700,1023.659975
4035533 *0001V,01/07/70 15:45:09.800,1023.658870
4035627 *0001V,01/07/70 15:45:09.900,1023.657885
4035720 *0001V,01/07/70 15:45:10.000,1023.659819
4035829 *0001V,01/07/70 15:45:10.100,1023.664411
4035923 *0001V,01/07/70 15:45:10.200,1023.663701
4036032 *0001V,01/07/70 15:45:10.300,1023.663159
4036126 *0001V,01/07/70 15:45:10.400,1023.659999
4036219 *0001V,01/07/70 15:45:10.500,1023.657961
4036329 *0001V,01/07/70 15:45:10.600,1023.660051
4036422 *0001V,01/07/70 15:45:10.700,1023.663869
4036531 *0001V,01/07/70 15:45:10.800,1023.665010
4036625 *0001V,01/07/70 15:45:10.900,1023.665352
4036719 *0001V,01/07/70 15:45:11.000,1023.665276
4036828 *0001V,01/07/70 15:45:11.100,1023.666257
4036921 *0001V,01/07/70 15:45:11.200,1023.662814
4037031 *0001V,01/07/70 15:45:11.300,1023.665373
4037124 *0001V,01/07/70 15:45:11.400,1023.665876
4037218 *0001V,01/07/70 15:45:11.500,1023.666356
4037327 *0001V,01/07/70 15:45:11.600,1023.664315
4037421 *0001V,01/07/70 15:45:11.700,1023.662528
4037530 *0001V,01/07/70 15:45:11.800,1023.661919
4037623 *0001V,01/07/70 15:45:11.900,1023.659906
4037733 *0001V,01/07/70 15:45:12.000,1023.658833
4037826 *0001V,01/07/70 15:45:12.100,1023.657469
4037920 *0001V,01/07/70 15:45:12.200,1023.656528
4038029 *0001V,01/07/70 15:45:12.300,1023.659867
4038123 *0001V,01/07/70 15:45:12.400,1023.664444
4038232 *0001V,01/07/70 15:45:12.500,1023.665252
4038325 *0001V,01/07/70 15:45:12.600,1023.663434
4038419 *0001V,01/07/70 15:45:12.700,1023.663759
4038528 *0001V,01/07/70 15:45:12.800,1023.667314
4038622 *0001V,01/07/70 15:45:12.900,1023.666872
4038731 *0001V,01/07/70 15:45:13.000,1023.666254
4038825 *0001V,01/07/70 15:45:13.100,1023.667429
4038918 *0001V,01/07/70 15:45:13.200,1023.669111
4039027 *0001V,01/07/70 15:45:13.300,1023.669966
4039121 *0001V,01/07/70 15:45:13.400,1023.669698
4039230 *0001V,01/07/70 15:45:13.500,1023.669114
4039324 *0001V,01/07/70 15:45:13.600,1023.670044
4039433 *0001V,01/07/70 15:45:13.700,1023.673146
4039527 *0001V,01/07/70 15:45:13.800,1023.670267
4039620 *0001V,01/07/70 15:45:13.900,1023.668744
4039729 *0001V,01/07/70 15:45:14.000,1023.670192
4039823 *0001V,01/07/70 15:45:14.100,1023.670965
4039932 *0001V,01/07/70 15:45:14.200,1023.673898
4040026 *0001V,01/07/70 15:45:14.300,1023.672654
4040119 *0001V,01/07/70 15:45:14.400,1023.669167
4040229 *0001V,01/07/70 15:45:14.500,1023.666402
4040322 *0001V,01/07/70 15:45:14.600,1023.664720
4040431 *0001V,01/07/70 15:45:14.700,1023.664316
4040525 *0001V,01/07/70 15:45:14.800,1023.662138
4040619 *0001V,01/07/70 15:45:14.900,1023.665384
4040728 *0001V,01/07/70 15:45:15.000,1023.669312
4040821 *0001V,01/07/70 15:45:15.100,1023.671229
4040931 *0001V,01/07/70 15:45:15.200,1023.670239
4041024 *0001V,01/07/70 15:45:15.300,1023.666938
4041133 *0001V,01/07/70 15:45:15.400,1023.667497
4041227 *0001V,01/07/70 15:45:15.500,1023.668716
4041321 *0001V,01/07/70 15:45:15.600,1023.667150
4041430 *0001V,01/07/70 15:45:15.700,1023.669061
4041523 *0001V,01/07/70 15:45:15.800,1023.667836
4041633 *0001V,01/07/70 15:45:15.900,1023.668888
4041726 *0001V,01/07/70 15:45:16.000,1023.668247
4041820 *0001V,01/07/70 15:45:16.100,1023.669069
4041929 *0001V,01/07/70 15:45:16.200,1023.664583
4042023 *0001V,01/07/70 15:45:16.300,1023.667098
4042132 *0001V,01/07/70 15:45:16.400,1023.670816
4042225 *0001V,01/07/70 15:45:16.500,1023.680281
4042319 *0001V,01/07/70 15:45:16.600,1023.679650
4042428 *0001V,01/07/70 15:45:16.700,1023.676814
4042522 *0001V,01/07/70 15:45:16.800,1023.675510
4042631 *0001V,01/07/70 15:45:16.900,1023.678638
4042725 *0001V,01/07/70 15:45:17.000,1023.676799
4042818 *0001V,01/07/70 15:45:17.100,1023.676432
4042927 *0001V,01/07/70 15:45:17.200,1023.674083
4043021 *0001V,01/07/70 15:45:17.300,1023.673074
4043130 *0001V,01/07/70 15:45:17.400,1023.674589
4043224 *0001V,01/07/70 15:45:17.500,1023.671932
4043333 *0001V,01/07/70 15:45:17.600,1023.671228
4043427 *0001V,01/07/70 15:45:17.700,1023.672054
4043520 *0001V,01/07/70 15:45:17.800,1023.674654
4043629 *0001V,01/07/70 15:45:17.900,1023.677331
4043723 *0001V,01/07/70 15:45:18.000,1023.678925
4043832 *0001V,01/07/70 15:45:18.100,1023.679424
4043926 *0001V,01/07/70 15:45:18.200,1023.680928
4044019 *0001V,01/07/70 15:45:18.300,1023.680596
4044129 *0001V,01/07/70 15:45:18.400,1023.681914
4044222 *0001V,01/07/70 15:45:18.500,1023.682015
4044331 *0001V,01/07/70 15:45:18.600,1023.681697
4044425 *0001V,01/07/70 15:45:18.700,1023.681229
4044519 *0001V,01/07/70 15:45:18.800,1023.680817
4044628 *0001V,01/07/70 15:45:18.900,1023.681266
4044721 *0001V,01/07/70 15:45:19.000,1023.681770
4044831 *0001V,01/07/70 15:45:19.100,1023.679967
4044924 *0001V,01/07/70 15:45:19.200,1023.679964
4045033 *0001V,01/07/70 15:45:19.300,1023.679134
4045127 *0001V,01/07/70 15:45:19.400,1023.677141
4045221 *0001V,01/07/70 15:45:19.500,1023.676816
4045330 *0001V,01/07/70 15:45:19.600,1023.676226
4045423 *0001V,01/07/70 15:45:19.700,1023.676571
4045533 *0001V,01/07/70 15:45:19.800,1023.679581
4045626 *0001V,01/07/70 15:45:19.900,1023.679032
4045720 *0001V,01/07/70 15:45:20.000,1023.676653
4045829 *0001V,01/07/70 15:45:20.100,1023.676870
4045923 *0001V,01/07/70 15:45:20.200,1023.678319
4046032 *0001V,01/07/70 15:45:20.300,1023.676608
4046125 *0001V,01/07/70 15:45:20.400,1023.673779
4046219 *0001V,01/07/70 15:45:20.500,1023.672224
4046328 *0001V,01/07/70 15:45:20.600,1023.669963
4046422 *0001V,01/07/70 15:45:20.700,1023.667427
4046531 *0001V,01/07/70 15:45:20.800,1023.666011
4046625 *0001V,01/07/70 15:45:20.900,1023.663383
4046718 *0001V,01/07/70 15:45:21.000,1023.664141
4046827 *0001V,01/07/70 15:45:21.100,1023.667469
4046921 *0001V,01/07/70 15:45:21.200,1023.668023
4047030 *0001V,01/07/70 15:45:21.300,1023.667456
4047124 *0001V,01/07/70 15:45:21.400,1023.667267
4047233 *0001V,01/07/70 15:45:21.500,1023.666617
4047327 *0001V,01/07/70 15:45:21.600,1023.664218
4047420 *0001V,01/07/70 15:45:21.700,1023.661262
4047529 *0001V,01/07/70 15:45:21.800,1023.659630
4047623 *0001V,01/07/70 15:45:21.900,1023.660378
4047732 *0001V,01/07/70 15:45:22.000,1023.663432
4047826 *0001V,01/07/70 15:45:22.100,1023.668258
4047919 *0001V,01/07/70 15:45:22.200,1023.670041
4048029 *0001V,01/07/70 15:45:22.300,1023.669252
4048122 *0001V,01/07/70 15:45:22.400,1023.666979
4048231 *0001V,01/07/70 15:45:22.500,1023.665112
4048325 *0001V,01/07/70 15:45:22.600,1023.664362
4048419 *0001V,01/07/70 15:45:22.700,1023.665891
4048528 *0001V,01/07/70 15:45:22.800,1023.664511
4048621 *0001V,01/07/70 15:45:22.900,1023.664293
4048731 *0001V,01/07/70 15:45:23.000,1023.666088
4048824 *0001V,01/07/70 15:45:23.100,1023.666367
4048918 *0001V,01/07/70 15:45:23.200,1023.666581
4049027 *0001V,01/07/70 15:45:23.300,1023.666254
4049121 *0001V,01/07/70 15:45:23.400,1023.665215
4049230 *0001V,01/07/70 15:45:23.500,1023.667127
4049323 *0001V,01/07/70 15:45:23.600,1023.668552
4049433 *0001V,01/07/70 15:45:23.700,1023.666103
4049526 *0001V,01/07/70 15:45:23.800,1023.666053
4049620 *0001V,01/07/70 15:45:23.900,1023.665615
4049729 *0001V,01/07/70 15:45:24.000,1023.663975
4049823 *0001V,01/07/70 15:45:24.100,1023.663732
4049932 *0001V,01/07/70 15:45:24.200,1023.664178
4050025 *0001V,01/07/70 15:45:24.300,1023.665127
4050119 *0001V,01/07/70 15:45:24.400,1023.667013
4050228 *0001V,01/07/70 15:45:24.500,1023.667185
4050322 *0001V,01/07/70 15:45:24.600,1023.666379
4050431 *0001V,01/07/70 15:45:24.700,1023.665123
4050525 *0001V,01/07/70 15:45:24.800,1023.665704
4050618 *0001V,01/07/70 15:45:24.900,1023.666305
4050727 *0001V,01/07/70 15:45:25.000,1023.665297
4050821 *0001V,01/07/70 15:45:25.100,1023.664161
4050930 *0001V,01/07/70 15:45:25.200,1023.663476
4051024 *0001V,01/07/70 15:45:25.300,1023.662269
4051133 *0001V,01/07/70 15:45:25.400,1023.660633
4051227 *0001V,01/07/70 15:45:25.500,1023.659255
4051320 *0001V,01/07/70 15:45:25.600,1023.658041
4051429 *0001V,01/07/70 15:45:25.700,1023.656086
4051523 *0001V,01/07/70 15:45:25.800,1023.657241
4051632 *0001V,01/07/70 15:45:25.900,1023.659076
4051726 *0001V,01/07/70 15:45:26.000,1023.660451
4051819 *0001V,01/07/70 15:45:26.100,1023.662180
4051929 *0001V,01/07/70 15:45:26.200,1023.663584
4052022 *0001V,01/07/70 15:45:26.300,1023.663247
4052131 *0001V,01/07/70 15:45:26.400,1023.663866
4052225 *0001V,01/07/70 15:45:26.500,1023.664117
4052319 *0001V,01/07/70 15:45:26.600,1023.662635
4052428 *0001V,01/07/70 15:45:26.700,1023.662830
4052521 *0001V,01/07/70 15:45:26.800,1023.662862
4052631 *0001V,01/07/70 15:45:26.900,1023.662749
4052724 *0001V,01/07/70 15:45:27.000,1023.662963
4052818 *0001V,01/07/70 15:45:27.100,1023.665410
4052927 *0001V,01/07/70 15:45:27.200,1023.667511
4053021 *0001V,01/07/70 15:45:27.300,1023.667319
4053130 *0001V,01/07/70 15:45:27.400,1023.666562
4053223 *0001V,01/07/70 15:45:27.500,1023.665575
4053333 *0001V,01/07/70 15:45:27.600,1023.662429
4053426 *0001V,01/07/70 15:45:27.700,1023.662485
4053520 *0001V,01/07/70 15:45:27.800,1023.664245
4053629 *0001V,01/07/70 15:45:27.900,1023.664129
4053723 *0001V,01/07/70 15:45:28.000,1023.663840
4053832 *0001V,01/07/70 15:45:28.100,1023.663949
4053925 *0001V,01/07/70 15:45:28.200,1023.665787
4054019 *0001V,01/07/70 15:45:28.300,1023.665355
4054128 *0001V,01/07/70 15:45:28.400,1023.662154
4054222 *0001V,01/07/70 15:45:28.500,1023.662147
4054331 *0001V,01/07/70 15:45:28.600,1023.665265
4054425 *0001V,01/07/70 15:45:28.700,1023.666749
4054518 *0001V,01/07/70 15:45:28.800,1023.667471
4054627 *0001V,01/07/70 15:45:28.900,1023.666700
4054721 *0001V,01/07/70 15:45:29.000,1023.666832
4054830 *0001V,01/07/70 15:45:29.100,1023.665297
4054924 *0001V,01/07/70 15:45:29.200,1023.666047
4055033 *0001V,01/07/70 15:45:29.300,1023.666407
4055127 *0001V,01/07/70 15:45:29.400,1023.667131
4055220 *0001V,01/07/70 15:45:29.500,1023.668981
4055329 *0001V,01/07/70 15:45:29.600,1023.669338
4055423 *0001V,01/07/70 15:45:29.700,1023.668664
4055532 *0001V,01/07/70 15:45:29.800,1023.669099
4055626 *0001V,01/07/70 15:45:29.900,1023.668552
4055719 *0001V,01/07/70 15:45:30.000,1023.668118
4055829 *0001V,01/07/70 15:45:30.100,1023.669382
4055922 *0001V,01/07/70 15:45:30.200,1023.669844
4056031 *0001V,01/07/70 15:45:30.300,1023.670899
4056125 *0001V,01/07/70 15:45:30.400,1023.669508
4056219 *0001V,01/07/70 15:45:30.500,1023.671449
4056328 *0001V,01/07/70 15:45:30.600,1023.672339
4056421 *0001V,01/07/70 15:45:30.700,1023.671562
4056531 *0001V,01/07/70 15:45:30.800,1023.671633
4056624 *0001V,01/07/70 15:45:30.900,1023.670676
4056733 *0001V,01/07/70 15:45:31.000,1023.669248
4056827 *0001V,01/07/70 15:45:31.100,1023.668561
4056921 *0001V,01/07/70 15:45:31.200,1023.668375
4057030 *0001V,01/07/70 15:45:31.300,1023.667037
4057123 *0001V,01/07/70 15:45:31.400,1023.664805
4057233 *0001V,01/07/70 15:45:31.500,1023.661797
4057326 *0001V,01/07/70 15:45:31.600,1023.663457
4057420 *0001V,01/07/70 15:45:31.700,1023.667141
4057529 *0001V,01/07/70 15:45:31.800,1023.668941
4057623 *0001V,01/07/70 15:45:31.900,1023.669895
4057732 *0001V,01/07/70 15:45:32.000,1023.669085
4057825 *0001V,01/07/70 15:45:32.100,1023.670561
4057919 *0001V,01/07/70 15:45:32.200,1023.670318
4058028 *0001V,01/07/70 15:45:32.300,1023.669945
4058122 *0001V,01/07/70 15:45:32.400,1023.667088
4058231 *0001V,01/07/70 15:45:32.500,1023.663122
4058325 *0001V,01/07/70 15:45:32.600,1023.658211
4058418 *0001V,01/07/70 15:45:32.700,1023.656500
4058527 *0001V,01/07/70 15:45:32.800,1023.660520
4058621 *0001V,01/07/70 15:45:32.900,1023.666130
4058730 *0001V,01/07/70 15:45:33.000,1023.665159
4058824 *0001V,01/07/70 15:45:33.100,1023.665322
4058933 *0001V,01/07/70 15:45:33.200,1023.664209
4059027 *0001V,01/07/70 15:45:33.300,1023.666733
4059120 *0001V,01/07/70 15:45:33.400,1023.668072
4059229 *0001V,01/07/70 15:45:33.500,1023.666813
4059323 *0001V,01/07/70 15:45:33.600,1023.669049
4059432 *0001V,01/07/70 15:45:33.700,1023.667776
4059526 *0001V,01/07/70 15:45:33.800,1023.667273
4059619 *0001V,01/07/70 15:45:33.900,1023.667833
4059729 *0001V,01/07/70 15:45:34.000,1023.667204
4059822 *0001V,01/07/70 15:45:34.100,1023.667964
4059931 *0001V,01/07/70 15:45:34.200,1023.668496
4100025 *0001V,01/07/70 15:45:34.300,1023.669822
4100119 *0001V,01/07/70 15:45:34.400,1023.668439
4100228 *0001V,01/07/70 15:45:34.500,1023.669088
4100321 *0001V,01/07/70 15:45:34.600,1023.667355
4100431 *0001V,01/07/70 15:45:34.700,1023.665093
4100524 *0001V,01/07/70 15:45:34.800,1023.666584
4100633 *0001V,01/07/70 15:45:34.900,1023.669018
4100727 *0001V,01/07/70 15:45:35.000,1023.667304
4100821 *0001V,01/07/70 15:45:35.100,1023.665611
4100930 *0001V,01/07/70 15:45:35.200,1023.665906
4101023 *0001V,01/07/70 15:45:35.300,1023.666464
4101133 *0001V,01/07/70 15:45:35.400,1023.666667
4101226 *0001V,01/07/70 15:45:35.500,1023.665098
4101320 *0001V,01/07/70 15:45:35.600,1023.666525
4101429 *0001V,01/07/70 15:45:35.700,1023.667504
4101523 *0001V,01/07/70 15:45:35.800,1023.667359
4101632 *0001V,01/07/70 15:45:35.900,1023.666603
4101725 *0001V,01/07/70 15:45:36.000,1023.666050
4101819 *0001V,01/07/70 15:45:36.100,1023.667601
4101928 *0001V,01/07/70 15:45:36.200,1023.666936
4102022 *0001V,01/07/70 15:45:36.300,1023.665229
4102131 *0001V,01/07/70 15:45:36.400,1023.663434
4102225 *0001V,01/07/70 15:45:36.500,1023.663512
4102318 *0001V,01/07/70 15:45:36.600,1023.663132
4102427 *0001V,01/07/70 15:45:36.700,1023.663611
4102521 *0001V,01/07/70 15:45:36.800,1023.661927
4102630 *0001V,01/07/70 15:45:36.900,1023.661847
4102724 *0001V,01/07/70 15:45:37.000,1023.660029
4102833 *0001V,01/07/70 15:45:37.100,1023.661489
4102927 *0001V,01/07/70 15:45:37.200,1023.661670
4103020 *0001V,01/07/70 15:45:37.300,1023.665140
4103129 *0001V,01/07/70 15:45:37.400,1023.665090
4103223 *0001V,01/07/70 15:45:37.500,1023.663973
4103332 *0001V,01/07/70 15:45:37.600,1023.663959
4103426 *0001V,01/07/70 15:45:37.700,1023.663073
4103519 *0001V,01/07/70 15:45:37.800,1023.665322
4103629 *0001V,01/07/70 15:45:37.900,1023.667197
4103722 *0001V,01/07/70 15:45:38.000,1023.666382
4103831 *0001V,01/07/70 15:45:38.100,1023.665509
4103925 *0001V,01/07/70 15:45:38.200,1023.663936
4104019 *0001V,01/07/70 15:45:38.300,1023.664603
4104128 *0001V,01/07/70 15:45:38.400,1023.664715
4104221 *0001V,01/07/70 15:45:38.500,1023.662677
4104331 *0001V,01/07/70 15:45:38.600,1023.663071
4104424 *0001V,01/07/70 15:45:38.700,1023.661335
4104518 *0001V,01/07/70 15:45:38.800,1023.660711
4104627 *0001V,01/07/70 15:45:38.900,1023.661815
4104721 *0001V,01/07/70 15:45:39.000,1023.662391
4104830 *0001V,01/07/70 15:45:39.100,1023.663203
4104923 *0001V,01/07/70 15:45:39.200,1023.664557
4105033 *0001V,01/07/70 15:45:39.300,1023.665482
4105126 *0001V,01/07/70 15:45:39.400,1023.666373
4105220 *0001V,01/07/70 15:45:39.500,1023.663977
4105329 *0001V,01/07/70 15:45:39.600,1023.663637
4105423 *0001V,01/07/70 15:45:39.700,1023.662634
4105532 *0001V,01/07/70 15:45:39.800,1023.665186
4105625 *0001V,01/07/70 15:45:39.900,1023.665093
4105719 *0001V,01/07/70 15:45:40.000,1023.663997
4105828 *0001V,01/07/70 15:45:40.100,1023.664541
4105922 *0001V,01/07/70 15:45:40.200,1023.663228
4106031 *0001V,01/07/70 15:45:40.300,1023.661324
4106125 *0001V,01/07/70 15:45:40.400,1023.661989
4106218 *0001V,01/07/70 15:45:40.500,1023.661896
4106327 *0001V,01/07/70 15:45:40.600,1023.660830
4106421 *0001V,01/07/70 15:45:40.700,1023.660868
4106530 *0001V,01/07/70 15:45:40.800,1023.663753
4106624 *0001V,01/07/70 15:45:40.900,1023.665048
4106733 *0001V,01/07/70 15:45:41.000,1023.666694
4106827 *0001V,01/07/70 15:45:41.100,1023.664000
4106920 *0001V,01/07/70 15:45:41.200,1023.660369
4107029 *0001V,01/07/70 15:45:41.300,1023.657640
4107123 *0001V,01/07/70 15:45:41.400,1023.656285
4107232 *0001V,01/07/70 15:45:41.500,1023.656016
4107326 *0001V,01/07/70 15:45:41.600,1023.656976
4107419 *0001V,01/07/70 15:45:41.700,1023.657054
4107529 *0001V,01/07/70 15:45:41.800,1023.656218
4107622 *0001V,01/07/70 15:45:41.900,1023.659607
4107731 *0001V,01/07/70 15:45:42.000,1023.661919
4107825 *0001V,01/07/70 15:45:42.100,1023.662164
4107919 *0001V,01/07/70 15:45:42.200,1023.660624
4108028 *0001V,01/07/70 15:45:42.300,1023.661800
4108121 *0001V,01/07/70 15:45:42.400,1023.660719
4108231 *0001V,01/07/70 15:45:42.500,1023.659616
4108324 *0001V,01/07/70 15:45:42.600,1023.661851
4108418 *0001V,01/07/70 15:45:42.700,1023.660367
4108527 *0001V,01/07/70 15:45:42.800,1023.659615
4108621 *0001V,01/07/70 15:45:42.900,1023.660884
4108730 *0001V,01/07/70 15:45:43.000,1023.659694
4108823 *0001V,01/07/70 15:45:43.100,1023.660663
4108933 *0001V,01/07/70 15:45:43.200,1023.664962
4109026 *0001V,01/07/70 15:45:43.300,1023.664073
4109120 *0001V,01/07/70 15:45:43.400,1023.662022
4109229 *0001V,01/07/70 15:45:43.500,1023.660501
4109323 *0001V,01/07/70 15:45:43.600,1023.659955
4109432 *0001V,01/07/70 15:45:43.700,1023.660184
4109525 *0001V,01/07/70 15:45:43.800,1023.660352
4109619 *0001V,01/07/70 15:45:43.900,1023.662182
4109728 *0001V,01/07/70 15:45:44.000,1023.664239
4109822 *0001V,01/07/70 15:45:44.100,1023.666117
4109931 *0001V,01/07/70 15:45:44.200,1023.666881
4110025 *0001V,01/07/70 15:45:44.300,1023.665641
4110118 *0001V,01/07/70 15:45:44.400,1023.665432
4110227 *0001V,01/07/70 15:45:44.500,1023.663863
4110321 *0001V,01/07/70 15:45:44.600,1023.657788
4110430 *0001V,01/07/70 15:45:44.700,1023.657009
4110524 *0001V,01/07/70 15:45:44.800,1023.658852
4110633 *0001V,01/07/70 15:45:44.900,1023.663042
4110727 *0001V,01/07/70 15:45:45.000,1023.664853
4110820 *0001V,01/07/70 15:45:45.100,1023.665593
4110929 *0001V,01/07/70 15:45:45.200,1023.667140
4111023 *0001V,01/07/70 15:45:45.300,1023.669107
4111132 *0001V,01/07/70 15:45:45.400,1023.669713
4111226 *0001V,01/07/70 15:45:45.500,1023.667450
4111319 *0001V,01/07/70 15:45:45.600,1023.665237
4111429 *0001V,01/07/70 15:45:45.700,1023.665859
4111522 *0001V,01/07/70 15:45:45.800,1023.667937
4111631 *0001V,01/07/70 15:45:45.900,1023.667828
4111725 *0001V,01/07/70 15:45:46.000,1023.665861
4111819 *0001V,01/07/70 15:45:46.100,1023.663128
4111928 *0001V,01/07/70 15:45:46.200,1023.663471
4112021 *0001V,01/07/70 15:45:46.300,1023.664315
4112131 *0001V,01/07/70 15:45:46.400,1023.665676
4112224 *0001V,01/07/70 15:45:46.500,1023.665811
4112318 *0001V,01/07/70 15:45:46.600,1023.666430
4112427 *0001V,01/07/70 15:45:46.700,1023.667695
4112521 *0001V,01/07/70 15:45:46.800,1023.667725
4112630 *0001V,01/07/70 15:45:46.900,1023.665786
4112723 *0001V,01/07/70 15:45:47.000,1023.668440
4112833 *0001V,01/07/70 15:45:47.100,1023.668370
4112926 *0001V,01/07/70 15:45:47.200,1023.668701
4113020 *0001V,01/07/70 15:45:47.300,1023.667185
4113129 *0001V,01/07/70 15:45:47.400,1023.663495
4113223 *0001V,01/07/70 15:45:47.500,1023.662741
4113332 *0001V,01/07/70 15:45:47.600,1023.663022
4113425 *0001V,01/07/70 15:45:47.700,1023.663922
4113519 *0001V,01/07/70 15:45:47.800,1023.663939
4113628 *0001V,01/07/70 15:45:47.900,1023.664054
4113722 *0001V,01/07/70 15:45:48.000,1023.662698
4113831 *0001V,01/07/70 15:45:48.100,1023.663496
4113925 *0001V,01/07/70 15:45:48.200,1023.663827
4114018 *0001V,01/07/70 15:45:48.300,1023.666739
4114127 *0001V,01/07/70 15:45:48.400,1023.667280
4114221 *0001V,01/07/70 15:45:48.500,1023.667591
4114330 *0001V,01/07/70 15:45:48.600,1023.667833
4114424 *0001V,01/07/70 15:45:48.700,1023.667772
4114533 *0001V,01/07/70 15:45:48.800,1023.666810
4114627 *0001V,01/07/70 15:45:48.900,1023.666418
4114720 *0001V,01/07/70 15:45:49.000,1023.665665
4114829 *0001V,01/07/70 15:45:49.100,1023.665489
4114923 *0001V,01/07/70 15:45:49.200,1023.665693
4115032 *0001V,01/07/70 15:45:49.300,1023.666378
4115126 *0001V,01/07/70 15:45:49.400,1023.665721
4115219 *0001V,01/07/70 15:45:49.500,1023.663429
4115329 *0001V,01/07/70 15:45:49.600,1023.662886
4115422 *0001V,01/07/70 15:45:49.700,1023.665400
4115531 *0001V,01/07/70 15:45:49.800,1023.669470
4115625 *0001V,01/07/70 15:45:49.900,1023.671014
4115719 *0001V,01/07/70 15:45:50.000,1023.674246
4115828 *0001V,01/07/70 15:45:50.100,1023.672982
4115921 *0001V,01/07/70 15:45:50.200,1023.668877
4116031 *0001V,01/07/70 15:45:50.300,1023.667021
4116124 *0001V,01/07/70 15:45:50.400,1023.666114
4116218 *0001V,01/07/70 15:45:50.500,1023.665385
4116327 *0001V,01/07/70 15:45:50.600,1023.665645
4116421 *0001V,01/07/70 15:45:50.700,1023.666455
4116530 *0001V,01/07/70 15:45:50.800,1023.665325
4116623 *0001V,01/07/70 15:45:50.900,1023.665129
4116733 *0001V,01/07/70 15:45:51.000,1023.665397
4116826 *0001V,01/07/70 15:45:51.100,1023.666019
4116920 *0001V,01/07/70 15:45:51.200,1023.667177
4117029 *0001V,01/07/70 15:45:51.300,1023.671058
4117123 *0001V,01/07/70 15:45:51.400,1023.672437
4117232 *0001V,01/07/70 15:45:51.500,1023.670953
4117325 *0001V,01/07/70 15:45:51.600,1023.666800
4117419 *0001V,01/07/70 15:45:51.700,1023.664927
4117528 *0001V,01/07/70 15:45:51.800,1023.664623
4117622 *0001V,01/07/70 15:45:51.900,1023.663718
4117731 *0001V,01/07/70 15:45:52.000,1023.662746
4117825 *0001V,01/07/70 15:45:52.100,1023.660565
4117918 *0001V,01/07/70 15:45:52.200,1023.663792
4118027 *0001V,01/07/70 15:45:52.300,1023.662882
4118121 *0001V,01/07/70 15:45:52.400,1023.661538
4118230 *0001V,01/07/70 15:45:52.500,1023.661420
4118324 *0001V,01/07/70 15:45:52.600,1023.662411
4118433 *0001V,01/07/70 15:45:52.700,1023.663050
4118527 *0001V,01/07/70 15:45:52.800,1023.664850
4118620 *0001V,01/07/70 15:45:52.900,1023.665315
4118729 *0001V,01/07/70 15:45:53.000,1023.666204
4118823 *0001V,01/07/70 15:45:53.100,1023.665160
4118932 *0001V,01/07/70 15:45:53.200,1023.662706
4119026 *0001V,01/07/70 15:45:53.300,1023.661711
4119119 *0001V,01/07/70 15:45:53.400,1023.659545
4119229 *0001V,01/07/70 15:45:53.500,1023.658466
4119322 *0001V,01/07/70 15:45:53.600,1023.659839
4119431 *0001V,01/07/70 15:45:53.700,1023.659437
4119525 *0001V,01/07/70 15:45:53.800,1023.658769
4119619 *0001V,01/07/70 15:45:53.900,1023.658670
4119728 *0001V,01/07/70 15:45:54.000,1023.657391
4119821 *0001V,01/07/70 15:45:54.100,1023.658250
4119931 *0001V,01/07/70 15:45:54.200,1023.658018
4120024 *0001V,01/07/70 15:45:54.300,1023.656264
4120133 *0001V,01/07/70 15:45:54.400,1023.656122
4120227 *0001V,01/07/70 15:45:54.500,1023.659186
4120321 *0001V,01/07/70 15:45:54.600,1023.659218
4120430 *0001V,01/07/70 15:45:54.700,1023.656109
4120523 *0001V,01/07/70 15:45:54.800,1023.655940
4120633 *0001V,01/07/70 15:45:54.900,1023.660485
4120726 *0001V,01/07/70 15:45:55.000,1023.661397
4120820 *0001V,01/07/70 15:45:55.100,1023.661452
4120929 *0001V,01/07/70 15:45:55.200,1023.662344
4121023 *0001V,01/07/70 15:45:55.300,1023.664048
4121132 *0001V,01/07/70 15:45:55.400,1023.661563
4121225 *0001V,01/07/70 15:45:55.500,1023.658937
4121319 *0001V,01/07/70 15:45:55.600,1023.659401
4121428 *0001V,01/07/70 15:45:55.700,1023.659785
4121522 *0001V,01/07/70 15:45:55.800,1023.658737
4121631 *0001V,01/07/70 15:45:55.900,1023.659059
4121725 *0001V,01/07/70 15:45:56.000,1023.657275
4121818 *0001V,01/07/70 15:45:56.100,1023.658285
4121927 *0001V,01/07/70 15:45:56.200,1023.658962
4122021 *0001V,01/07/70 15:45:56.300,1023.657579
4122130 *0001V,01/07/70 15:45:56.400,1023.653429
4122224 *0001V,01/07/70 15:45:56.500,1023.650902
4122317 *0001V,01/07/70 15:45:56.600,1023.654388
4122427 *0001V,01/07/70 15:45:56.700,1023.655330
4122520 *0001V,01/07/70 15:45:56.800,1023.655455
4122629 *0001V,01/07/70 15:45:56.900,1023.656767
4122723 *0001V,01/07/70 15:45:57.000,1023.658134
4122832 *0001V,01/07/70 15:45:57.100,1023.657926
4122926 *0001V,01/07/70 15:45:57.200,1023.661859
4123019 *0001V,01/07/70 15:45:57.300,1023.662080
4123129 *0001V,01/07/70 15:45:57.400,1023.660606
4123222 *0001V,01/07/70 15:45:57.500,1023.662107
4123331 *0001V,01/07/70 15:45:57.600,1023.660324
4123425 *0001V,01/07/70 15:45:57.700,1023.661119
4123519 *0001V,01/07/70 15:45:57.800,1023.661126
4123628 *0001V,01/07/70 15:45:57.900,1023.663338
4123721 *0001V,01/07/70 15:45:58.000,1023.663092
4123831 *0001V,01/07/70 15:45:58.100,1023.666070
4123924 *0001V,01/07/70 15:45:58.200,1023.667603
4124018 *0001V,01/07/70 15:45:58.300,1023.668267
4124127 *0001V,01/07/70 15:45:58.400,1023.668184
4124221 *0001V,01/07/70 15:45:58.500,1023.667856
4124330 *0001V,01/07/70 15:45:58.600,1023.667057
4124423 *0001V,01/07/70 15:45:58.700,1023.664352
4124533 *0001V,01/07/70 15:45:58.800,1023.662855
4124626 *0001V,01/07/70 15:45:58.900,1023.664799
4124720 *0001V,01/07/70 15:45:59.000,1023.666078
4124829 *0001V,01/07/70 15:45:59.100,1023.666277
4124923 *0001V,01/07/70 15:45:59.200,1023.666233
4125032 *0001V,01/07/70 15:45:59.300,1023.666714
4125125 *0001V,01/07/70 15:45:59.400,1023.665583
4125219 *0001V,01/07/70 15:45:59.500,1023.664176
4125328 *0001V,01/07/70 15:45:59.600,1023.664802
4125422 *0001V,01/07/70 15:45:59.700,1023.666571
4125531 *0001V,01/07/70 15:45:59.800,1023.668485
4125625 *0001V,01/07/70 15:45:59.900,1023.669334
4125718 *0001V,01/07/70 15:46:00.000,1023.669445
4125827 *0001V,01/07/70 15:46:00.100,1023.668608
4125921 *0001V,01/07/70 15:46:00.200,1023.666411
4126030 *0001V,01/07/70 15:46:00.300,1023.664724
4126124 *0001V,01/07/70 15:46:00.400,1023.666942
4126233 *0001V,01/07/70 15:46:00.500,1023.667917
4126327 *0001V,01/07/70 15:46:00.600,1023.666523
4126420 *0001V,01/07/70 15:46:00.700,1023.664560
4126529 *0001V,01/07/70 15:46:00.800,1023.662955
4126623 *0001V,01/07/70 15:46:00.900,1023.663136
4126732 *0001V,01/07/70 15:46:01.000,1023.660464
4126826 *0001V,01/07/70 15:46:01.100,1023.662155
4126919 *0001V,01/07/70 15:46:01.200,1023.664127
4127029 *0001V,01/07/70 15:46:01.300,1023.665788
4127122 *0001V,01/07/70 15:46:01.400,1023.666039
4127231 *0001V,01/07/70 15:46:01.500,1023.667399
4127325 *0001V,01/07/70 15:46:01.600,1023.667587
4127419 *0001V,01/07/70 15:46:01.700,1023.668270
4127528 *0001V,01/07/70 15:46:01.800,1023.667608
4127621 *0001V,01/07/70 15:46:01.900,1023.667860
4127731 *0001V,01/07/70 15:46:02.000,1023.670704
4127824 *0001V,01/07/70 15:46:02.100,1023.668945
4127918 *0001V,01/07/70 15:46:02.200,1023.666126
4128027 *0001V,01/07/70 15:46:02.300,1023.665515
4128121 *0001V,01/07/70 15:46:02.400,1023.663024
4128230 *0001V,01/07/70 15:46:02.500,1023.660154
4128323 *0001V,01/07/70 15:46:02.600,1023.659917
4128433 *0001V,01/07/70 15:46:02.700,1023.661390
4128526 *0001V,01/07/70 15:46:02.800,1023.660657
4128620 *0001V,01/07/70 15:46:02.900,1023.660205
4128729 *0001V,01/07/70 15:46:03.000,1023.659840
4128823 *0001V,01/07/70 15:46:03.100,1023.657482
4128932 *0001V,01/07/70 15:46:03.200,1023.657271
4129025 *0001V,01/07/70 15:46:03.300,1023.657990
4129119 *0001V,01/07/70 15:46:03.400,1023.661213
4129228 *0001V,01/07/70 15:46:03.500,1023.663233
4129322 *0001V,01/07/70 15:46:03.600,1023.663459
4129431 *0001V,01/07/70 15:46:03.700,1023.663536
4129525 *0001V,01/07/70 15:46:03.800,1023.664333
4129618 *0001V,01/07/70 15:46:03.900,1023.665463
4129727 *0001V,01/07/70 15:46:04.000,1023.666847
4129821 *0001V,01/07/70 15:46:04.100,1023.665870
4129930 *0001V,01/07/70 15:46:04.200,1023.664690
4130024 *0001V,01/07/70 15:46:04.300,1023.664245
4130133 *0001V,01/07/70 15:46:04.400,1023.663762
4130227 *0001V,01/07/70 15:46:04.500,1023.662992
4130320 *0001V,01/07/70 15:46:04.600,1023.664358
4130429 *0001V,01/07/70 15:46:04.700,1023.665176
4130523 *0001V,01/07/70 15:46:04.800,1023.664772
4130632 *0001V,01/07/70 15:46:04.900,1023.666470
4130726 *0001V,01/07/70 15:46:05.000,1023.667258
4130819 *0001V,01/07/70 15:46:05.100,1023.666334
4130929 *0001V,01/07/70 15:46:05.200,1023.666129
4131022 *0001V,01/07/70 15:46:05.300,1023.666278
4131131 *0001V,01/07/70 15:46:05.400,1023.667391
4131225 *0001V,01/07/70 15:46:05.500,1023.664575
4131319 *0001V,01/07/70 15:46:05.600,1023.662068
4131428 *0001V,01/07/70 15:46:05.700,1023.661939
4131521 *0001V,01/07/70 15:46:05.800,1023.660622
4131631 *0001V,01/07/70 15:46:05.900,1023.661850
4131724 *0001V,01/07/70 15:46:06.000,1023.664091
4131818 *0001V,01/07/70 15:46:06.100,1023.662430
4131927 *0001V,01/07/70 15:46:06.200,1023.660741
4132021 *0001V,01/07/70 15:46:06.300,1023.659643
4132130 *0001V,01/07/70 15:46:06.400,1023.660169
4132223 *0001V,01/07/70 15:46:06.500,1023.657714
4132333 *0001V,01/07/70 15:46:06.600,1023.659050
4132426 *0001V,01/07/70 15:46:06.700,1023.660658
4132520 *0001V,01/07/70 15:46:06.800,1023.661514
4132629 *0001V,01/07/70 15:46:06.900,1023.659671
4132723 *0001V,01/07/70 15:46:07.000,1023.657085
4132832 *0001V,01/07/70 15:46:07.100,1023.656567
4132925 *0001V,01/07/70 15:46:07.200,1023.655350
4133019 *0001V,01/07/70 15:46:07.300,1023.654940
4133128 *0001V,01/07/70 15:46:07.400,1023.655525
4133222 *0001V,01/07/70 15:46:07.500,1023.658580
4133331 *0001V,01/07/70 15:46:07.600,1023.657691
4133425 *0001V,01/07/70 15:46:07.700,1023.656962
4133518 *0001V,01/07/70 15:46:07.800,1023.654821
4133627 *0001V,01/07/70 15:46:07.900,1023.653627
4133721 *0001V,01/07/70 15:46:08.000,1023.653841
4133830 *0001V,01/07/70 15:46:08.100,1023.658290
4133924 *0001V,01/07/70 15:46:08.200,1023.662447
4134033 *0001V,01/07/70 15:46:08.300,1023.664118
4134127 *0001V,01/07/70 15:46:08.400,1023.664292
4134220 *0001V,01/07/70 15:46:08.500,1023.664450
4134329 *0001V,01/07/70 15:46:08.600,1023.661329
4134423 *0001V,01/07/70 15:46:08.700,1023.661592
4134532 *0001V,01/07/70 15:46:08.800,1023.661729
4134626 *0001V,01/07/70 15:46:08.900,1023.661328
4134719 *0001V,01/07/70 15:46:09.000,1023.660735
4134829 *0001V,01/07/70 15:46:09.100,1023.659063
4134922 *0001V,01/07/70 15:46:09.200,1023.656506
4135031 *0001V,01/07/70 15:46:09.300,1023.658135
4135125 *0001V,01/07/70 15:46:09.400,1023.658631
4135219 *0001V,01/07/70 15:46:09.500,1023.660097
4135328 *0001V,01/07/70 15:46:09.600,1023.658713
4135421 *0001V,01/07/70 15:46:09.700,1023.656680
4135531 *0001V,01/07/70 15:46:09.800,1023.656756
4135624 *0001V,01/07/70 15:46:09.900,1023.657036
4135718 *0001V,01/07/70 15:46:10.000,1023.659141
4135827 *0001V,01/07/70 15:46:10.100,1023.660459
4135921 *0001V,01/07/70 15:46:10.200,1023.659486
4136030 *0001V,01/07/70 15:46:10.300,1023.659206
4136123 *0001V,01/07/70 15:46:10.400,1023.658836
4136233 *0001V,01/07/70 15:46:10.500,1023.658115
4136326 *0001V,01/07/70 15:46:10.600,1023.658388
4136420 *0001V,01/07/70 15:46:10.700,1023.658972
4136529 *0001V,01/07/70 15:46:10.800,1023.657753
4136623 *0001V,01/07/70 15:46:10.900,1023.659627
4136732 *0001V,01/07/70 15:46:11.000,1023.661673
4136825 *0001V,01/07/70 15:46:11.100,1023.661721
4136919 *0001V,01/07/70 15:46:11.200,1023.662378
4137028 *0001V,01/07/70 15:46:11.300,1023.663381
4137122 *0001V,01/07/70 15:46:11.400,1023.664562
4137231 *0001V,01/07/70 15:46:11.500,1023.664641
4137325 *0001V,01/07/70 15:46:11.600,1023.664999
4137418 *0001V,01/07/70 15:46:11.700,1023.664089
4137527 *0001V,01/07/70 15:46:11.800,1023.665331
4137621 *0001V,01/07/70 15:46:11.900,1023.665292
4137730 *0001V,01/07/70 15:46:12.000,1023.664406
4137824 *0001V,01/07/70 15:46:12.100,1023.664226
4137933 *0001V,01/07/70 15:46:12.200,1023.664397
4138027 *0001V,01/07/70 15:46:12.300,1023.664131
4138120 *0001V,01/07/70 15:46:12.400,1023.666561
4138229 *0001V,01/07/70 15:46:12.500,1023.667000
4138323 *0001V,01/07/70 15:46:12.600,1023.667268
4138432 *0001V,01/07/70 15:46:12.700,1023.668230
4138526 *0001V,01/07/70 15:46:12.800,1023.668550
4138619 *0001V,01/07/70 15:46:12.900,1023.666108
4138729 *0001V,01/07/70 15:46:13.000,1023.665782
4138822 *0001V,01/07/70 15:46:13.100,1023.666724
4138931 *0001V,01/07/70 15:46:13.200,1023.667175
4139025 *0001V,01/07/70 15:46:13.300,1023.669001
4139119 *0001V,01/07/70 15:46:13.400,1023.667809
4139228 *0001V,01/07/70 15:46:13.500,1023.666941
4139321 *0001V,01/07/70 15:46:13.600,1023.667464
4139431 *0001V,01/07/70 15:46:13.700,1023.670413
4139524 *0001V,01/07/70 15:46:13.800,1023.671759
4139618 *0001V,01/07/70 15:46:13.900,1023.672640
4139727 *0001V,01/07/70 15:46:14.000,1023.672260
4139821 *0001V,01/07/70 15:46:14.100,1023.674025
4139930 *0001V,01/07/70 15:46:14.200,1023.672193
4140023 *0001V,01/07/70 15:46:14.300,1023.672738
4140133 *0001V,01/07/70 15:46:14.400,1023.674161
4140226 *0001V,01/07/70 15:46:14.500,1023.672180
4140320 *0001V,01/07/70 15:46:14.600,1023.670122
4140429 *0001V,01/07/70 15:46:14.700,1023.666219
4140523 *0001V,01/07/70 15:46:14.800,1023.665464
4140632 *0001V,01/07/70 15:46:14.900,1023.665883
4140725 *0001V,01/07/70 15:46:15.000,1023.667440
4140819 *0001V,01/07/70 15:46:15.100,1023.666181
4140928 *0001V,01/07/70 15:46:15.200,1023.666731
4141022 *0001V,01/07/70 15:46:15.300,1023.664829
4141131 *0001V,01/07/70 15:46:15.400,1023.662303
4141225 *0001V,01/07/70 15:46:15.500,1023.662713
4141318 *0001V,01/07/70 15:46:15.600,1023.663232
4141427 *0001V,01/07/70 15:46:15.700,1023.663904
4141521 *0001V,01/07/70 15:46:15.800,1023.664741
4141630 *0001V,01/07/70 15:46:15.900,1023.666566
4141724 *0001V,01/07/70 15:46:16.000,1023.669097
4141817 *0001V,01/07/70 15:46:16.100,1023.669851
4141927 *0001V,01/07/70 15:46:16.200,1023.669927
4142020 *0001V,01/07/70 15:46:16.300,1023.668704
4142129 *0001V,01/07/70 15:46:16.400,1023.665656
4142223 *0001V,01/07/70 15:46:16.500,1023.664251
4142332 *0001V,01/07/70 15:46:16.600,1023.665290
4142426 *0001V,01/07/70 15:46:16.700,1023.666783
4142519 *0001V,01/07/70 15:46:16.800,1023.670021
4142629 *0001V,01/07/70 15:46:16.900,1023.671950
4142722 *0001V,01/07/70 15:46:17.000,1023.670919
4142831 *0001V,01/07/70 15:46:17.100,1023.671020
4142925 *0001V,01/07/70 15:46:17.200,1023.671712
4143019 *0001V,01/07/70 15:46:17.300,1023.671588
4143128 *0001V,01/07/70 15:46:17.400,1023.670710
4143221 *0001V,01/07/70 15:46:17.500,1023.670069
4143331 *0001V,01/07/70 15:46:17.600,1023.669835
4143424 *0001V,01/07/70 15:46:17.700,1023.672261
4143518 *0001V,01/07/70 15:46:17.800,1023.672303
4143627 *0001V,01/07/70 15:46:17.900,1023.673957
4143721 *0001V,01/07/70 15:46:18.000,1023.674597
4143830 *0001V,01/07/70 15:46:18.100,1023.672648
4143923 *0001V,01/07/70 15:46:18.200,1023.669235
4144033 *0001V,01/07/70 15:46:18.300,1023.668221
4144126 *0001V,01/07/70 15:46:18.400,1023.667914
4144220 *0001V,01/07/70 15:46:18.500,1023.669092
4144329 *0001V,01/07/70 15:46:18.600,1023.668373
4144423 *0001V,01/07/70 15:46:18.700,1023.670080
4144532 *0001V,01/07/70 15:46:18.800,1023.669857
4144625 *0001V,01/07/70 15:46:18.900,1023.670233
4144719 *0001V,01/07/70 15:46:19.000,1023.668871
4144828 *0001V,01/07/70 15:46:19.100,1023.670012
4144922 *0001V,01/07/70 15:46:19.200,1023.669499
4145031 *0001V,01/07/70 15:46:19.300,1023.668279
4145125 *0001V,01/07/70 15:46:19.400,1023.668540
4145218 *0001V,01/07/70 15:46:19.500,1023.667190
4145327 *0001V,01/07/70 15:46:19.600,1023.667999
4145421 *0001V,01/07/70 15:46:19.700,1023.667450
4145530 *0001V,01/07/70 15:46:19.800,1023.666952
4145624 *0001V,01/07/70 15:46:19.900,1023.665203
4145717 *0001V,01/07/70 15:46:20.000,1023.665937
4145827 *0001V,01/07/70 15:46:20.100,1023.667022
4145920 *0001V,01/07/70 15:46:20.200,1023.668465
4146029 *0001V,01/07/70 15:46:20.300,1023.669049
4146123 *0001V,01/07/70 15:46:20.400,1023.665741
4146232 *0001V,01/07/70 15:46:20.500,1023.665042
4146326 *0001V,01/07/70 15:46:20.600,1023.667523
4146420 *0001V,01/07/70 15:46:20.700,1023.671386
4146529 *0001V,01/07/70 15:46:20.800,1023.672956
4146622 *0001V,01/07/70 15:46:20.900,1023.674387
4146732 *0001V,01/07/70 15:46:21.000,1023.674066
4146825 *0001V,01/07/70 15:46:21.100,1023.674698
4146919 *0001V,01/07/70 15:46:21.200,1023.675488
4147028 *0001V,01/07/70 15:46:21.300,1023.675840
4147122 *0001V,01/07/70 15:46:21.400,1023.676612
4147231 *0001V,01/07/70 15:46:21.500,1023.677049
4147324 *0001V,01/07/70 15:46:21.600,1023.677241
4147434 *0001V,01/07/70 15:46:21.700,1023.676908
4147527 *0001V,01/07/70 15:46:21.800,1023.677930
4147621 *0001V,01/07/70 15:46:21.900,1023.677851
4147730 *0001V,01/07/70 15:46:22.000,1023.679434
4147824 *0001V,01/07/70 15:46:22.100,1023.681939
4147933 *0001V,01/07/70 15:46:22.200,1023.681408
4148026 *0001V,01/07/70 15:46:22.300,1023.682333
4148120 *0001V,01/07/70 15:46:22.400,1023.678046
4148229 *0001V,01/07/70 15:46:22.500,1023.678886
4148323 *0001V,01/07/70 15:46:22.600,1023.678091
4148432 *0001V,01/07/70 15:46:22.700,1023.679256
4148526 *0001V,01/07/70 15:46:22.800,1023.677792
4148619 *0001V,01/07/70 15:46:22.900,1023.678351
4148728 *0001V,01/07/70 15:46:23.000,1023.679271
4148822 *0001V,01/07/70 15:46:23.100,1023.679676
4148931 *0001V,01/07/70 15:46:23.200,1023.680525
4149025 *0001V,01/07/70 15:46:23.300,1023.681462
4149118 *0001V,01/07/70 15:46:23.400,1023.678841
4149228 *0001V,01/07/70 15:46:23.500,1023.676432
4149321 *0001V,01/07/70 15:46:23.600,1023.674992
4149430 *0001V,01/07/70 15:46:23.700,1023.674838
4149524 *0001V,01/07/70 15:46:23.800,1023.674768
4149633 *0001V,01/07/70 15:46:23.900,1023.675829
4149727 *0001V,01/07/70 15:46:24.000,1023.675334
4149820 *0001V,01/07/70 15:46:24.100,1023.675502
4149930 *0001V,01/07/70 15:46:24.200,1023.675182
4150023 *0001V,01/07/70 15:46:24.300,1023.673219
4150132 *0001V,01/07/70 15:46:24.400,1023.673132
4150226 *0001V,01/07/70 15:46:24.500,1023.673410
4150320 *0001V,01/07/70 15:46:24.600,1023.674289
4150429 *0001V,01/07/70 15:46:24.700,1023.673466
4150522 *0001V,01/07/70 15:46:24.800,1023.673006
4150632 *0001V,01/07/70 15:46:24.900,1023.673071
4150725 *0001V,01/07/70 15:46:25.000,1023.673657
4150819 *0001V,01/07/70 15:46:25.100,1023.675257
4150928 *0001V,01/07/70 15:46:25.200,1023.674754
4151022 *0001V,01/07/70 15:46:25.300,1023.673832
4151131 *0001V,01/07/70 15:46:25.400,1023.675389
4151224 *0001V,01/07/70 15:46:25.500,1023.676851
4151318 *0001V,01/07/70 15:46:25.600,1023.675395
4151427 *0001V,01/07/70 15:46:25.700,1023.672849
4151521 *0001V,01/07/70 15:46:25.800,1023.670504
4151630 *0001V,01/07/70 15:46:25.900,1023.669028
4151724 *0001V,01/07/70 15:46:26.000,1023.668896
4151833 *0001V,01/07/70 15:46:26.100,1023.668721
4151926 *0001V,01/07/70 15:46:26.200,1023.669995
4152020 *0001V,01/07/70 15:46:26.300,1023.671031
4152129 *0001V,01/07/70 15:46:26.400,1023.672305
4152223 *0001V,01/07/70 15:46:26.500,1023.669832
4152332 *0001V,01/07/70 15:46:26.600,1023.667691
4152426 *0001V,01/07/70 15:46:26.700,1023.668586
4152519 *0001V,01/07/70 15:46:26.800,1023.669272
4152628 *0001V,01/07/70 15:46:26.900,1023.668751
4152722 *0001V,01/07/70 15:46:27.000,1023.668897
4152831 *0001V,01/07/70 15:46:27.100,1023.668761
4152925 *0001V,01/07/70 15:46:27.200,1023.667329
4153018 *0001V,01/07/70 15:46:27.300,1023.664826
4153128 *0001V,01/07/70 15:46:27.400,1023.664976
4153221 *0001V,01/07/70 15:46:27.500,1023.665341
4153330 *0001V,01/07/70 15:46:27.600,1023.666635
4153424 *0001V,01/07/70 15:46:27.700,1023.668569
4153533 *0001V,01/07/70 15:46:27.800,1023.667456
4153627 *0001V,01/07/70 15:46:27.900,1023.667097
4153720 *0001V,01/07/70 15:46:28.000,1023.667055
4153830 *0001V,01/07/70 15:46:28.100,1023.663955
4153923 *0001V,01/07/70 15:46:28.200,1023.664347
4154032 *0001V,01/07/70 15:46:28.300,1023.663205
4154126 *0001V,01/07/70 15:46:28.400,1023.664030
4154220 *0001V,01/07/70 15:46:28.500,1023.666557
4154329 *0001V,01/07/70 15:46:28.600,1023.667250
4154422 *0001V,01/07/70 15:46:28.700,1023.667010
4154532 *0001V,01/07/70 15:46:28.800,1023.668104
4154625 *0001V,01/07/70 15:46:28.900,1023.670771
4154719 *0001V,01/07/70 15:46:29.000,1023.672568
4154828 *0001V,01/07/70 15:46:29.100,1023.672556
4154922 *0001V,01/07/70 15:46:29.200,1023.672583
4155031 *0001V,01/07/70 15:46:29.300,1023.668500
4155124 *0001V,01/07/70 15:46:29.400,1023.666296
4155218 *0001V,01/07/70 15:46:29.500,1023.665576
4155327 *0001V,01/07/70 15:46:29.600,1023.664435
4155421 *0001V,01/07/70 15:46:29.700,1023.665420
4155530 *0001V,01/07/70 15:46:29.800,1023.667647
4155624 *0001V,01/07/70 15:46:29.900,1023.668663
4155733 *0001V,01/07/70 15:46:30.000,1023.669844
4155826 *0001V,01/07/70 15:46:30.100,1023.670730
4155920 *0001V,01/07/70 15:46:30.200,1023.670996
4156029 *0001V,01/07/70 15:46:30.300,1023.672135
4156123 *0001V,01/07/70 15:46:30.400,1023.671805
4156232 *0001V,01/07/70 15:46:30.500,1023.669368
4156326 *0001V,01/07/70 15:46:30.600,1023.668234
4156419 *0001V,01/07/70 15:46:30.700,1023.666559
4156528 *0001V,01/07/70 15:46:30.800,1023.664402
4156622 *0001V,01/07/70 15:46:30.900,1023.665745
4156731 *0001V,01/07/70 15:46:31.000,1023.662871
4156825 *0001V,01/07/70 15:46:31.100,1023.662972
4156918 *0001V,01/07/70 15:46:31.200,1023.668929
4157028 *0001V,01/07/70 15:46:31.300,1023.669266
4157121 *0001V,01/07/70 15:46:31.400,1023.671030
4157230 *0001V,01/07/70 15:46:31.500,1023.665267
4157324 *0001V,01/07/70 15:46:31.600,1023.664845
4157418 *0001V,01/07/70 15:46:31.700,1023.666724
4157527 *0001V,01/07/70 15:46:31.800,1023.667507
4157620 *0001V,01/07/70 15:46:31.900,1023.670614
4157730 *0001V,01/07/70 15:46:32.000,1023.670208
4157823 *0001V,01/07/70 15:46:32.100,1023.671486
4157932 *0001V,01/07/70 15:46:32.200,1023.669157
4158026 *0001V,01/07/70 15:46:32.300,1023.668138
4158120 *0001V,01/07/70 15:46:32.400,1023.669028
4158229 *0001V,01/07/70 15:46:32.500,1023.666064
4158322 *0001V,01/07/70 15:46:32.600,1023.663405
4158432 *0001V,01/07/70 15:46:32.700,1023.662055
4158525 *0001V,01/07/70 15:46:32.800,1023.662445
4158619 *0001V,01/07/70 15:46:32.900,1023.663181
4158728 *0001V,01/07/70 15:46:33.000,1023.663538
4158822 *0001V,01/07/70 15:46:33.100,1023.661067
4158931 *0001V,01/07/70 15:46:33.200,1023.656269
4159024 *0001V,01/07/70 15:46:33.300,1023.654265
4159118 *0001V,01/07/70 15:46:33.400,1023.656973
4159227 *0001V,01/07/70 15:46:33.500,1023.659668
4159321 *0001V,01/07/70 15:46:33.600,1023.664968
4159430 *0001V,01/07/70 15:46:33.700,1023.663514
4159524 *0001V,01/07/70 15:46:33.800,1023.662814
4159633 *0001V,01/07/70 15:46:33.900,1023.661587
4159726 *0001V,01/07/70 15:46:34.000,1023.662210
4159820 *0001V,01/07/70 15:46:34.100,1023.661834
4159929 *0001V,01/07/70 15:46:34.200,1023.663717
4200023 *0001V,01/07/70 15:46:34.300,1023.665551
4200132 *0001V,01/07/70 15:46:34.400,1023.664729
4200226 *0001V,01/07/70 15:46:34.500,1023.662235
4200319 *0001V,01/07/70 15:46:34.600,1023.660416
4200428 *0001V,01/07/70 15:46:34.700,1023.661102
4200522 *0001V,01/07/70 15:46:34.800,1023.660769
4200631 *0001V,01/07/70 15:46:34.900,1023.662243
4200725 *0001V,01/07/70 15:46:35.000,1023.664320
4200818 *0001V,01/07/70 15:46:35.100,1023.661368
4200928 *0001V,01/07/70 15:46:35.200,1023.660644
4201021 *0001V,01/07/70 15:46:35.300,1023.660575
4201130 *0001V,01/07/70 15:46:35.400,1023.658349
4201224 *0001V,01/07/70 15:46:35.500,1023.652857
4201318 *0001V,01/07/70 15:46:35.600,1023.653869
4201427 *0001V,01/07/70 15:46:35.700,1023.658727
4201520 *0001V,01/07/70 15:46:35.800,1023.659803
4201630 *0001V,01/07/70 15:46:35.900,1023.660281
4201723 *0001V,01/07/70 15:46:36.000,1023.659897
4201832 *0001V,01/07/70 15:46:36.100,1023.661628
4201926 *0001V,01/07/70 15:46:36.200,1023.662455
4202020 *0001V,01/07/70 15:46:36.300,1023.660043
4202129 *0001V,01/07/70 15:46:36.400,1023.658864
4202222 *0001V,01/07/70 15:46:36.500,1023.660235
4202332 *0001V,01/07/70 15:46:36.600,1023.660281
4202425 *0001V,01/07/70 15:46:36.700,1023.657344
4202519 *0001V,01/07/70 15:46:36.800,1023.653258
4202628 *0001V,01/07/70 15:46:36.900,1023.659176
4202722 *0001V,01/07/70 15:46:37.000,1023.663235
4202831 *0001V,01/07/70 15:46:37.100,1023.663115
4202924 *0001V,01/07/70 15:46:37.200,1023.661038
4203018 *0001V,01/07/70 15:46:37.300,1023.662363
4203127 *0001V,01/07/70 15:46:37.400,1023.660962
4203221 *0001V,01/07/70 15:46:37.500,1023.659154
4203330 *0001V,01/07/70 15:46:37.600,1023.660038
4203424 *0001V,01/07/70 15:46:37.700,1023.659559
4203533 *0001V,01/07/70 15:46:37.800,1023.659315
4203626 *0001V,01/07/70 15:46:37.900,1023.660635
4203720 *0001V,01/07/70 15:46:38.000,1023.663573
4203829 *0001V,01/07/70 15:46:38.100,1023.666132
4203923 *0001V,01/07/70 15:46:38.200,1023.667083
4204032 *0001V,01/07/70 15:46:38.300,1023.669645
4204126 *0001V,01/07/70 15:46:38.400,1023.668582
4204219 *0001V,01/07/70 15:46:38.500,1023.667509
4204328 *0001V,01/07/70 15:46:38.600,1023.664431
4204422 *0001V,01/07/70 15:46:38.700,1023.667782
4204531 *0001V,01/07/70 15:46:38.800,1023.669764
4204625 *0001V,01/07/70 15:46:38.900,1023.671310
4204718 *0001V,01/07/70 15:46:39.000,1023.671174
4204828 *0001V,01/07/70 15:46:39.100,1023.668349
4204921 *0001V,01/07/70 15:46:39.200,1023.664775
4205030 *0001V,01/07/70 15:46:39.300,1023.667021
4205124 *0001V,01/07/70 15:46:39.400,1023.664911
4205233 *0001V,01/07/70 15:46:39.500,1023.661914
4205327 *0001V,01/07/70 15:46:39.600,1023.660639
4205420 *0001V,01/07/70 15:46:39.700,1023.658529
4205530 *0001V,01/07/70 15:46:39.800,1023.660126
4205623 *0001V,01/07/70 15:46:39.900,1023.659767
4205732 *0001V,01/07/70 15:46:40.000,1023.658128
4205826 *0001V,01/07/70 15:46:40.100,1023.657230
4205920 *0001V,01/07/70 15:46:40.200,1023.658442
4206029 *0001V,01/07/70 15:46:40.300,1023.656830
4206122 *0001V,01/07/70 15:46:40.400,1023.658264
4206232 *0001V,01/07/70 15:46:40.500,1023.656331
4206325 *0001V,01/07/70 15:46:40.600,1023.656117
4206419 *0001V,01/07/70 15:46:40.700,1023.658290
4206528 *0001V,01/07/70 15:46:40.800,1023.660801
4206622 *0001V,01/07/70 15:46:40.900,1023.661905
4206731 *0001V,01/07/70 15:46:41.000,1023.662805
4206824 *0001V,01/07/70 15:46:41.100,1023.664007
4206918 *0001V,01/07/70 15:46:41.200,1023.664686
4207027 *0001V,01/07/70 15:46:41.300,1023.664896
4207121 *0001V,01/07/70 15:46:41.400,1023.665804
4207230 *0001V,01/07/70 15:46:41.500,1023.666821
4207324 *0001V,01/07/70 15:46:41.600,1023.666300
4207433 *0001V,01/07/70 15:46:41.700,1023.664310
4207526 *0001V,01/07/70 15:46:41.800,1023.664560
4207620 *0001V,01/07/70 15:46:41.900,1023.666737
4207729 *0001V,01/07/70 15:46:42.000,1023.666218
4207823 *0001V,01/07/70 15:46:42.100,1023.664829
4207932 *0001V,01/07/70 15:46:42.200,1023.666495
4208026 *0001V,01/07/70 15:46:42.300,1023.667429
4208119 *0001V,01/07/70 15:46:42.400,1023.665979
4208228 *0001V,01/07/70 15:46:42.500,1023.666960
4208322 *0001V,01/07/70 15:46:42.600,1023.667142
4208431 *0001V,01/07/70 15:46:42.700,1023.661785
4208525 *0001V,01/07/70 15:46:42.800,1023.658974
4208618 *0001V,01/07/70 15:46:42.900,1023.659433
4208728 *0001V,01/07/70 15:46:43.000,1023.660161
4208821 *0001V,01/07/70 15:46:43.100,1023.661940
4208930 *0001V,01/07/70 15:46:43.200,1023.662550
4209024 *0001V,01/07/70 15:46:43.300,1023.666788
4209133 *0001V,01/07/70 15:46:43.400,1023.672419
4209227 *0001V,01/07/70 15:46:43.500,1023.667910
4209320 *0001V,01/07/70 15:46:43.600,1023.662653
4209430 *0001V,01/07/70 15:46:43.700,1023.662091
4209523 *0001V,01/07/70 15:46:43.800,1023.664809
4209632 *0001V,01/07/70 15:46:43.900,1023.666672
4209726 *0001V,01/07/70 15:46:44.000,1023.667388
4209820 *0001V,01/07/70 15:46:44.100,1023.667637
4209929 *0001V,01/07/70 15:46:44.200,1023.666254
4210022 *0001V,01/07/70 15:46:44.300,1023.667890
4210132 *0001V,01/07/70 15:46:44.400,1023.666400
4210225 *0001V,01/07/70 15:46:44.500,1023.668842
4210319 *0001V,01/07/70 15:46:44.600,1023.669639
4210428 *0001V,01/07/70 15:46:44.700,1023.668549
4210522 *0001V,01/07/70 15:46:44.800,1023.668336
4210631 *0001V,01/07/70 15:46:44.900,1023.669807
4210724 *0001V,01/07/70 15:46:45.000,1023.672379
4210818 *0001V,01/07/70 15:46:45.100,1023.673696
4210927 *0001V,01/07/70 15:46:45.200,1023.672372
4211021 *0001V,01/07/70 15:46:45.300,1023.670104
4211130 *0001V,01/07/70 15:46:45.400,1023.670836
4211224 *0001V,01/07/70 15:46:45.500,1023.671188
4211333 *0001V,01/07/70 15:46:45.600,1023.671054
4211426 *0001V,01/07/70 15:46:45.700,1023.668969
4211520 *0001V,01/07/70 15:46:45.800,1023.665911
4211629 *0001V,01/07/70 15:46:45.900,1023.662250
4211723 *0001V,01/07/70 15:46:46.000,1023.660556
4211832 *0001V,01/07/70 15:46:46.100,1023.661539
4211926 *0001V,01/07/70 15:46:46.200,1023.659954
4212019 *0001V,01/07/70 15:46:46.300,1023.657738
4212128 *0001V,01/07/70 15:46:46.400,1023.656735
4212222 *0001V,01/07/70 15:46:46.500,1023.659934
4212331 *0001V,01/07/70 15:46:46.600,1023.663857
4212425 *0001V,01/07/70 15:46:46.700,1023.664753
4212518 *0001V,01/07/70 15:46:46.800,1023.666660
4212628 *0001V,01/07/70 15:46:46.900,1023.667239
4212721 *0001V,01/07/70 15:46:47.000,1023.667471
4212830 *0001V,01/07/70 15:46:47.100,1023.668900
4212924 *0001V,01/07/70 15:46:47.200,1023.664381
4213018 *0001V,01/07/70 15:46:47.300,1023.660642
4213127 *0001V,01/07/70 15:46:47.400,1023.659956
4213220 *0001V,01/07/70 15:46:47.500,1023.659745
4213330 *0001V,01/07/70 15:46:47.600,1023.661494
4213423 *0001V,01/07/70 15:46:47.700,1023.662900
4213532 *0001V,01/07/70 15:46:47.800,1023.663134
4213626 *0001V,01/07/70 15:46:47.900,1023.665744
4213720 *0001V,01/07/70 15:46:48.000,1023.665933
4213829 *0001V,01/07/70 15:46:48.100,1023.664303
4213922 *0001V,01/07/70 15:46:48.200,1023.665262
4214032 *0001V,01/07/70 15:46:48.300,1023.665519
4214125 *0001V,01/07/70 15:46:48.400,1023.666029
4214219 *0001V,01/07/70 15:46:48.500,1023.665188
4214328 *0001V,01/07/70 15:46:48.600,1023.668378
4214422 *0001V,01/07/70 15:46:48.700,1023.667443
4214531 *0001V,01/07/70 15:46:48.800,1023.667564
4214624 *0001V,01/07/70 15:46:48.900,1023.666077
4214718 *0001V,01/07/70 15:46:49.000,1023.660934
4214827 *0001V,01/07/70 15:46:49.100,1023.657995
4214921 *0001V,01/07/70 15:46:49.200,1023.656373
4215030 *0001V,01/07/70 15:46:49.300,1023.657360
4215124 *0001V,01/07/70 15:46:49.400,1023.657883
4215233 *0001V,01/07/70 15:46:49.500,1023.658947
4215326 *0001V,01/07/70 15:46:49.600,1023.660950
4215420 *0001V,01/07/70 15:46:49.700,1023.662431
4215529 *0001V,01/07/70 15:46:49.800,1023.663740
4215623 *0001V,01/07/70 15:46:49.900,1023.662906
4215732 *0001V,01/07/70 15:46:50.000,1023.659943
4215826 *0001V,01/07/70 15:46:50.100,1023.660965
4215919 *0001V,01/07/70 15:46:50.200,1023.661677
4216028 *0001V,01/07/70 15:46:50.300,1023.663321
4216122 *0001V,01/07/70 15:46:50.400,1023.664716
4216231 *0001V,01/07/70 15:46:50.500,1023.665664
4216325 *0001V,01/07/70 15:46:50.600,1023.661232
4216418 *0001V,01/07/70 15:46:50.700,1023.658291
4216528 *0001V,01/07/70 15:46:50.800,1023.659363
4216621 *0001V,01/07/70 15:46:50.900,1023.658875
4216730 *0001V,01/07/70 15:46:51.000,1023.660061
4216824 *0001V,01/07/70 15:46:51.100,1023.662135
4216933 *0001V,01/07/70 15:46:51.200,1023.663043
4217027 *0001V,01/07/70 15:46:51.300,1023.665750
4217120 *0001V,01/07/70 15:46:51.400,1023.665329
4217230 *0001V,01/07/70 15:46:51.500,1023.662064
4217323 *0001V,01/07/70 15:46:51.600,1023.663465
4217432 *0001V,01/07/70 15:46:51.700,1023.664421
4217526 *0001V,01/07/70 15:46:51.800,1023.665976
4217620 *0001V,01/07/70 15:46:51.900,1023.666107
4217729 *0001V,01/07/70 15:46:52.000,1023.666122
4217822 *0001V,01/07/70 15:46:52.100,1023.664393
4217932 *0001V,01/07/70 15:46:52.200,1023.664877
4218025 *0001V,01/07/70 15:46:52.300,1023.665301
4218119 *0001V,01/07/70 15:46:52.400,1023.665970
4218228 *0001V,01/07/70 15:46:52.500,1023.664912
4218322 *0001V,01/07/70 15:46:52.600,1023.663382
4218431 *0001V,01/07/70 15:46:52.700,1023.663766
4218524 *0001V,01/07/70 15:46:52.800,1023.664272
4218618 *0001V,01/07/70 15:46:52.900,1023.664517
4218727 *0001V,01/07/70 15:46:53.000,1023.663597
4218821 *0001V,01/07/70 15:46:53.100,1023.660521
4218930 *0001V,01/07/70 15:46:53.200,1023.656705
4219024 *0001V,01/07/70 15:46:53.300,1023.657980
4219133 *0001V,01/07/70 15:46:53.400,1023.656968
4219226 *0001V,01/07/70 15:46:53.500,1023.657497
4219320 *0001V,01/07/70 15:46:53.600,1023.658873
4219429 *0001V,01/07/70 15:46:53.700,1023.661325
4219523 *0001V,01/07/70 15:46:53.800,1023.659206
4219632 *0001V,01/07/70 15:46:53.900,1023.656167
4219726 *0001V,01/07/70 15:46:54.000,1023.654358
4219819 *0001V,01/07/70 15:46:54.100,1023.654365
4219928 *0001V,01/07/70 15:46:54.200,1023.656103
4220022 *0001V,01/07/70 15:46:54.300,1023.656026
4220131 *0001V,01/07/70 15:46:54.400,1023.656680
4220225 *0001V,01/07/70 15:46:54.500,1023.660152
4220318 *0001V,01/07/70 15:46:54.600,1023.663219
4220428 *0001V,01/07/70 15:46:54.700,1023.663533
4220521 *0001V,01/07/70 15:46:54.800,1023.662549
4220630 *0001V,01/07/70 15:46:54.900,1023.660380
4220724 *0001V,01/07/70 15:46:55.000,1023.658377
4220833 *0001V,01/07/70 15:46:55.100,1023.660740
4220927 *0001V,01/07/70 15:46:55.200,1023.661240
4221020 *0001V,01/07/70 15:46:55.300,1023.665064
4221130 *0001V,01/07/70 15:46:55.400,1023.670324
4221223 *0001V,01/07/70 15:46:55.500,1023.668297
4221332 *0001V,01/07/70 15:46:55.600,1023.663013
4221426 *0001V,01/07/70 15:46:55.700,1023.660145
4221520 *0001V,01/07/70 15:46:55.800,1023.657990
4221629 *0001V,01/07/70 15:46:55.900,1023.658720
4221722 *0001V,01/07/70 15:46:56.000,1023.661304
4221832 *0001V,01/07/70 15:46:56.100,1023.662230
4221925 *0001V,01/07/70 15:46:56.200,1023.665210
4222019 *0001V,01/07/70 15:46:56.300,1023.663832
4222128 *0001V,01/07/70 15:46:56.400,1023.662185
4222222 *0001V,01/07/70 15:46:56.500,1023.657313
4222331 *0001V,01/07/70 15:46:56.600,1023.656500
4222424 *0001V,01/07/70 15:46:56.700,1023.658742
4222518 *0001V,01/07/70 15:46:56.800,1023.660722
4222627 *0001V,01/07/70 15:46:56.900,1023.660661
4222721 *0001V,01/07/70 15:46:57.000,1023.656715
4222830 *0001V,01/07/70 15:46:57.100,1023.651612
4222924 *0001V,01/07/70 15:46:57.200,1023.649383
4223033 *0001V,01/07/70 15:46:57.300,1023.649198
4223126 *0001V,01/07/70 15:46:57.400,1023.652027
4223220 *0001V,01/07/70 15:46:57.500,1023.654112
4223329 *0001V,01/07/70 15:46:57.600,1023.654621
4223423 *0001V,01/07/70 15:46:57.700,1023.653614
4223532 *0001V,01/07/70 15:46:57.800,1023.651606
4223626 *0001V,01/07/70 15:46:57.900,1023.649682
4223719 *0001V,01/07/70 15:46:58.000,1023.653335
4223828 *0001V,01/07/70 15:46:58.100,1023.653358
4223922 *0001V,01/07/70 15:46:58.200,1023.652378
4224031 *0001V,01/07/70 15:46:58.300,1023.656144
4224125 *0001V,01/07/70 15:46:58.400,1023.659154
4224218 *0001V,01/07/70 15:46:58.500,1023.659258
4224328 *0001V,01/07/70 15:46:58.600,1023.660251
4224421 *0001V,01/07/70 15:46:58.700,1023.662004
4224530 *0001V,01/07/70 15:46:58.800,1023.665944
4224624 *0001V,01/07/70 15:46:58.900,1023.665103
4224718 *0001V,01/07/70 15:46:59.000,1023.663688
4224827 *0001V,01/07/70 15:46:59.100,1023.659656
4224920 *0001V,01/07/70 15:46:59.200,1023.660455
4225030 *0001V,01/07/70 15:46:59.300,1023.661170
4225123 *0001V,01/07/70 15:46:59.400,1023.661385
4225232 *0001V,01/07/70 15:46:59.500,1023.658860
4225326 *0001V,01/07/70 15:46:59.600,1023.654111
4225420 *0001V,01/07/70 15:46:59.700,1023.653110
4225529 *0001V,01/07/70 15:46:59.800,1023.659827
4225622 *0001V,01/07/70 15:46:59.900,1023.661971
4225732 *0001V,01/07/70 15:47:00.000,1023.661331
4225825 *0001V,01/07/70 15:47:00.100,1023.659402
4225919 *0001V,01/07/70 15:47:00.200,1023.657909
4226028 *0001V,01/07/70 15:47:00.300,1023.655180
4226122 *0001V,01/07/70 15:47:00.400,1023.656315
4226231 *0001V,01/07/70 15:47:00.500,1023.654955
4226324 *0001V,01/07/70 15:47:00.600,1023.651444
4226434 *0001V,01/07/70 15:47:00.700,1023.646447
4226527 *0001V,01/07/70 15:47:00.800,1023.646207
4226621 *0001V,01/07/70 15:47:00.900,1023.649879
4226730 *0001V,01/07/70 15:47:01.000,1023.654837
4226824 *0001V,01/07/70 15:47:01.100,1023.657663
4226933 *0001V,01/07/70 15:47:01.200,1023.656159
4227026 *0001V,01/07/70 15:47:01.300,1023.657919
4227120 *0001V,01/07/70 15:47:01.400,1023.656292
4227229 *0001V,01/07/70 15:47:01.500,1023.656090
4227323 *0001V,01/07/70 15:47:01.600,1023.658297
4227432 *0001V,01/07/70 15:47:01.700,1023.659225
4227526 *0001V,01/07/70 15:47:01.800,1023.662431
4227619 *0001V,01/07/70 15:47:01.900,1023.661025
4227728 *0001V,01/07/70 15:47:02.000,1023.665123
4227822 *0001V,01/07/70 15:47:02.100,1023.665327
4227931 *0001V,01/07/70 15:47:02.200,1023.661305
4228025 *0001V,01/07/70 15:47:02.300,1023.655627
4228118 *0001V,01/07/70 15:47:02.400,1023.655768
4228228 *0001V,01/07/70 15:47:02.500,1023.654629
4228321 *0001V,01/07/70 15:47:02.600,1023.652725
4228430 *0001V,01/07/70 15:47:02.700,1023.656327
4228524 *0001V,01/07/70 15:47:02.800,1023.660464
4228633 *0001V,01/07/70 15:47:02.900,1023.662250
4228727 *0001V,01/07/70 15:47:03.000,1023.662568
4228820 *0001V,01/07/70 15:47:03.100,1023.662931
4228930 *0001V,01/07/70 15:47:03.200,1023.661718
4229023 *0001V,01/07/70 15:47:03.300,1023.660215
4229132 *0001V,01/07/70 15:47:03.400,1023.660802
4229226 *0001V,01/07/70 15:47:03.500,1023.660536
4229320 *0001V,01/07/70 15:47:03.600,1023.658765
4229429 *0001V,01/07/70 15:47:03.700,1023.658063
4229522 *0001V,01/07/70 15:47:03.800,1023.655841
4229632 *0001V,01/07/70 15:47:03.900,1023.655850
4229725 *0001V,01/07/70 15:47:04.000,1023.659237
4229819 *0001V,01/07/70 15:47:04.100,1023.661143
4229928 *0001V,01/07/70 15:47:04.200,1023.662714
4230022 *0001V,01/07/70 15:47:04.300,1023.661398
4230131 *0001V,01/07/70 15:47:04.400,1023.660033
4230224 *0001V,01/07/70 15:47:04.500,1023.660114
4230334 *0001V,01/07/70 15:47:04.600,1023.660661
4230427 *0001V,01/07/70 15:47:04.700,1023.663051
4230521 *0001V,01/07/70 15:47:04.800,1023.661575
4230630 *0001V,01/07/70 15:47:04.900,1023.663841
4230724 *0001V,01/07/70 15:47:05.000,1023.664064
4230833 *0001V,01/07/70 15:47:05.100,1023.663557
4230926 *0001V,01/07/70 15:47:05.200,1023.662967
4231020 *0001V,01/07/70 15:47:05.300,1023.666967
4231129 *0001V,01/07/70 15:47:05.400,1023.658984
4231223 *0001V,01/07/70 15:47:05.500,1023.658698
4231332 *0001V,01/07/70 15:47:05.600,1023.659001
4231426 *0001V,01/07/70 15:47:05.700,1023.658485
4231519 *0001V,01/07/70 15:47:05.800,1023.660993
4231628 *0001V,01/07/70 15:47:05.900,1023.660779
4231722 *0001V,01/07/70 15:47:06.000,1023.658538
4231831 *0001V,01/07/70 15:47:06.100,1023.657023
4231925 *0001V,01/07/70 15:47:06.200,1023.657238
4232018 *0001V,01/07/70 15:47:06.300,1023.659265
4232128 *0001V,01/07/70 15:47:06.400,1023.660809
4232221 *0001V,01/07/70 15:47:06.500,1023.663932
4232330 *0001V,01/07/70 15:47:06.600,1023.669877
4232424 *0001V,01/07/70 15:47:06.700,1023.659064
4232533 *0001V,01/07/70 15:47:06.800,1023.650538
4232627 *0001V,01/07/70 15:47:06.900,1023.648997
4232720 *0001V,01/07/70 15:47:07.000,1023.657331
4232830 *0001V,01/07/70 15:47:07.100,1023.662522
4232923 *0001V,01/07/70 15:47:07.200,1023.660647
4233032 *0001V,01/07/70 15:47:07.300,1023.661054
4233126 *0001V,01/07/70 15:47:07.400,1023.661544
4233220 *0001V,01/07/70 15:47:07.500,1023.661629
4233329 *0001V,01/07/70 15:47:07.600,1023.660579
4233422 *0001V,01/07/70 15:47:07.700,1023.659199
4233532 *0001V,01/07/70 15:47:07.800,1023.661343
4233625 *0001V,01/07/70 15:47:07.900,1023.662894
4233719 *0001V,01/07/70 15:47:08.000,1023.665887
4233828 *0001V,01/07/70 15:47:08.100,1023.666233
4233922 *0001V,01/07/70 15:47:08.200,1023.668017
4234031 *0001V,01/07/70 15:47:08.300,1023.671488
4234124 *0001V,01/07/70 15:47:08.400,1023.670561
4234218 *0001V,01/07/70 15:47:08.500,1023.672417
4234327 *0001V,01/07/70 15:47:08.600,1023.673856
4234421 *0001V,01/07/70 15:47:08.700,1023.669032
4234530 *0001V,01/07/70 15:47:08.800,1023.666771
4234624 *0001V,01/07/70 15:47:08.900,1023.667458
4234733 *0001V,01/07/70 15:47:09.000,1023.670810
4234826 *0001V,01/07/70 15:47:09.100,1023.674489
4234920 *0001V,01/07/70 15:47:09.200,1023.674601
4235029 *0001V,01/07/70 15:47:09.300,1023.674262
4235123 *0001V,01/07/70 15:47:09.400,1023.672804
4235232 *0001V,01/07/70 15:47:09.500,1023.671590
4235326 *0001V,01/07/70 15:47:09.600,1023.668806
4235419 *0001V,01/07/70 15:47:09.700,1023.667013
4235528 *0001V,01/07/70 15:47:09.800,1023.669092
4235622 *0001V,01/07/70 15:47:09.900,1023.668890
4235731 *0001V,01/07/70 15:47:10.000,1023.670344
4235825 *0001V,01/07/70 15:47:10.100,1023.669177
4235918 *0001V,01/07/70 15:47:10.200,1023.667842
4236028 *0001V,01/07/70 15:47:10.300,1023.666558
4236121 *0001V,01/07/70 15:47:10.400,1023.668028
4236230 *0001V,01/07/70 15:47:10.500,1023.667977
4236324 *0001V,01/07/70 15:47:10.600,1023.665256
4236433 *0001V,01/07/70 15:47:10.700,1023.664484
4236527 *0001V,01/07/70 15:47:10.800,1023.662140
4236620 *0001V,01/07/70 15:47:10.900,1023.660883
4236730 *0001V,01/07/70 15:47:11.000,1023.658023
4236823 *0001V,01/07/70 15:47:11.100,1023.655972
4236932 *0001V,01/07/70 15:47:11.200,1023.656541
4237026 *0001V,01/07/70 15:47:11.300,1023.655375
4237120 *0001V,01/07/70 15:47:11.400,1023.652399
4237229 *0001V,01/07/70 15:47:11.500,1023.650019
4237322 *0001V,01/07/70 15:47:11.600,1023.649869
4237432 *0001V,01/07/70 15:47:11.700,1023.651720
4237525 *0001V,01/07/70 15:47:11.800,1023.652441
4237619 *0001V,01/07/70 15:47:11.900,1023.657825
4237728 *0001V,01/07/70 15:47:12.000,1023.660007
4237822 *0001V,01/07/70 15:47:12.100,1023.661813
4237931 *0001V,01/07/70 15:47:12.200,1023.663287
4238024 *0001V,01/07/70 15:47:12.300,1023.659900
4238118 *0001V,01/07/70 15:47:12.400,1023.654347
4238227 *0001V,01/07/70 15:47:12.500,1023.657598
4238321 *0001V,01/07/70 15:47:12.600,1023.658363
4238430 *0001V,01/07/70 15:47:12.700,1023.657936
4238524 *0001V,01/07/70 15:47:12.800,1023.656826
4238633 *0001V,01/07/70 15:47:12.900,1023.655304
4238726 *0001V,01/07/70 15:47:13.000,1023.655400
4238820 *0001V,01/07/70 15:47:13.100,1023.654442
4238929 *0001V,01/07/70 15:47:13.200,1023.650944
4239023 *0001V,01/07/70 15:47:13.300,1023.648116
4239132 *0001V,01/07/70 15:47:13.400,1023.650394
4239226 *0001V,01/07/70 15:47:13.500,1023.654614
4239319 *0001V,01/07/70 15:47:13.600,1023.660177
4239428 *0001V,01/07/70 15:47:13.700,1023.661956
4239522 *0001V,01/07/70 15:47:13.800,1023.666966
4239631 *0001V,01/07/70 15:47:13.900,1023.666504
4239725 *0001V,01/07/70 15:47:14.000,1023.661652
4239818 *0001V,01/07/70 15:47:14.100,1023.655731
4239928 *0001V,01/07/70 15:47:14.200,1023.655067
4240021 *0001V,01/07/70 15:47:14.300,1023.649941
4240130 *0001V,01/07/70 15:47:14.400,1023.652784
4240224 *0001V,01/07/70 15:47:14.500,1023.656879
4240333 *0001V,01/07/70 15:47:14.600,1023.657794
4240427 *0001V,01/07/70 15:47:14.700,1023.654044
4240520 *0001V,01/07/70 15:47:14.800,1023.652159
4240630 *0001V,01/07/70 15:47:14.900,1023.653791
4240723 *0001V,01/07/70 15:47:15.000,1023.656762
4240832 *0001V,01/07/70 15:47:15.100,1023.661245
4240926 *0001V,01/07/70 15:47:15.200,1023.666186
4241020 *0001V,01/07/70 15:47:15.300,1023.665629
4241129 *0001V,01/07/70 15:47:15.400,1023.667015
4241222 *0001V,01/07/70 15:47:15.500,1023.668551
4241332 *0001V,01/07/70 15:47:15.600,1023.668685
4241425 *0001V,01/07/70 15:47:15.700,1023.670995
4241519 *0001V,01/07/70 15:47:15.800,1023.671630
4241628 *0001V,01/07/70 15:47:15.900,1023.673249
4241722 *0001V,01/07/70 15:47:16.000,1023.672279
4241831 *0001V,01/07/70 15:47:16.100,1023.672607
4241924 *0001V,01/07/70 15:47:16.200,1023.673639
4242018 *0001V,01/07/70 15:47:16.300,1023.673324
4242127 *0001V,01/07/70 15:47:16.400,1023.673533
4242221 *0001V,01/07/70 15:47:16.500,1023.671723
4242330 *0001V,01/07/70 15:47:16.600,1023.670166
4242424 *0001V,01/07/70 15:47:16.700,1023.669369
4242533 *0001V,01/07/70 15:47:16.800,1023.664565
4242626 *0001V,01/07/70 15:47:16.900,1023.662751
4242720 *0001V,01/07/70 15:47:17.000,1023.664362
4242829 *0001V,01/07/70 15:47:17.100,1023.664844
4242923 *0001V,01/07/70 15:47:17.200,1023.669770
4243032 *0001V,01/07/70 15:47:17.300,1023.669649
4243126 *0001V,01/07/70 15:47:17.400,1023.668829
4243219 *0001V,01/07/70 15:47:17.500,1023.665628
4243328 *0001V,01/07/70 15:47:17.600,1023.664814
4243422 *0001V,01/07/70 15:47:17.700,1023.659490
4243531 *0001V,01/07/70 15:47:17.800,1023.659610
4243625 *0001V,01/07/70 15:47:17.900,1023.659741
4243718 *0001V,01/07/70 15:47:18.000,1023.662183
4243828 *0001V,01/07/70 15:47:18.100,1023.665916
4243921 *0001V,01/07/70 15:47:18.200,1023.667237
4244030 *0001V,01/07/70 15:47:18.300,1023.665485
4244124 *0001V,01/07/70 15:47:18.400,1023.665617
4244218 *0001V,01/07/70 15:47:18.500,1023.669237
4244327 *0001V,01/07/70 15:47:18.600,1023.668786
4244420 *0001V,01/07/70 15:47:18.700,1023.668252
4244530 *0001V,01/07/70 15:47:18.800,1023.668318
4244623 *0001V,01/07/70 15:47:18.900,1023.670942
4244732 *0001V,01/07/70 15:47:19.000,1023.670343
4244826 *0001V,01/07/70 15:47:19.100,1023.670032
4244920 *0001V,01/07/70 15:47:19.200,1023.671751
4245029 *0001V,01/07/70 15:47:19.300,1023.672125
4245122 *0001V,01/07/70 15:47:19.400,1023.671318
4245232 *0001V,01/07/70 15:47:19.500,1023.673968
4245325 *0001V,01/07/70 15:47:19.600,1023.672008
4245419 *0001V,01/07/70 15:47:19.700,1023.673768
4245528 *0001V,01/07/70 15:47:19.800,1023.675461
4245622 *0001V,01/07/70 15:47:19.900,1023.675787
4245731 *0001V,01/07/70 15:47:20.000,1023.674144
4245824 *0001V,01/07/70 15:47:20.100,1023.670813
4245918 *0001V,01/07/70 15:47:20.200,1023.673658
4246027 *0001V,01/07/70 15:47:20.300,1023.676134
4246121 *0001V,01/07/70 15:47:20.400,1023.676468
4246230 *0001V,01/07/70 15:47:20.500,1023.675040
4246324 *0001V,01/07/70 15:47:20.600,1023.673883
4246433 *0001V,01/07/70 15:47:20.700,1023.671983
4246526 *0001V,01/07/70 15:47:20.800,1023.671887
4246620 *0001V,01/07/70 15:47:20.900,1023.670588
4246729 *0001V,01/07/70 15:47:21.000,1023.668959
4246823 *0001V,01/07/70 15:47:21.100,1023.669385
4246932 *0001V,01/07/70 15:47:21.200,1023.668366
4247026 *0001V,01/07/70 15:47:21.300,1023.669029
4247119 *0001V,01/07/70 15:47:21.400,1023.671481
4247228 *0001V,01/07/70 15:47:21.500,1023.672992
4247322 *0001V,01/07/70 15:47:21.600,1023.672615
4247431 *0001V,01/07/70 15:47:21.700,1023.672446
4247525 *0001V,01/07/70 15:47:21.800,1023.670671
4247618 *0001V,01/07/70 15:47:21.900,1023.670263
4247728 *0001V,01/07/70 15:47:22.000,1023.670447
4247821 *0001V,01/07/70 15:47:22.100,1023.671890
4247930 *0001V,01/07/70 15:47:22.200,1023.673824
4248024 *0001V,01/07/70 15:47:22.300,1023.673677
4248133 *0001V,01/07/70 15:47:22.400,1023.673362
4248227 *0001V,01/07/70 15:47:22.500,1023.672955
4248320 *0001V,01/07/70 15:47:22.600,1023.668023
4248430 *0001V,01/07/70 15:47:22.700,1023.664570
4248523 *0001V,01/07/70 15:47:22.800,1023.667066
4248632 *0001V,01/07/70 15:47:22.900,1023.666327
4248726 *0001V,01/07/70 15:47:23.000,1023.666766
4248820 *0001V,01/07/70 15:47:23.100,1023.668261
4248929 *0001V,01/07/70 15:47:23.200,1023.665763
4249022 *0001V,01/07/70 15:47:23.300,1023.667420
4249132 *0001V,01/07/70 15:47:23.400,1023.669266
4249225 *0001V,01/07/70 15:47:23.500,1023.670487
4249319 *0001V,01/07/70 15:47:23.600,1023.668402
4249428 *0001V,01/07/70 15:47:23.700,1023.666637
4249522 *0001V,01/07/70 15:47:23.800,1023.664339
4249631 *0001V,01/07/70 15:47:23.900,1023.665450
4249724 *0001V,01/07/70 15:47:24.000,1023.668070
4249818 *0001V,01/07/70 15:47:24.100,1023.670472
4249927 *0001V,01/07/70 15:47:24.200,1023.669999
4250021 *0001V,01/07/70 15:47:24.300,1023.667693
4250130 *0001V,01/07/70 15:47:24.400,1023.666751
4250224 *0001V,01/07/70 15:47:24.500,1023.666706
4250333 *0001V,01/07/70 15:47:24.600,1023.668689
4250426 *0001V,01/07/70 15:47:24.700,1023.668822
4250520 *0001V,01/07/70 15:47:24.800,1023.669488
4250629 *0001V,01/07/70 15:47:24.900,1023.669725
4250723 *0001V,01/07/70 15:47:25.000,1023.668771
4250832 *0001V,01/07/70 15:47:25.100,1023.670071
4250926 *0001V,01/07/70 15:47:25.200,1023.669859
4251019 *0001V,01/07/70 15:47:25.300,1023.670259
4251128 *0001V,01/07/70 15:47:25.400,1023.669356
4251222 *0001V,01/07/70 15:47:25.500,1023.666259
4251331 *0001V,01/07/70 15:47:25.600,1023.662970
4251425 *0001V,01/07/70 15:47:25.700,1023.665293
4251518 *0001V,01/07/70 15:47:25.800,1023.670181
4251628 *0001V,01/07/70 15:47:25.900,1023.671910
4251721 *0001V,01/07/70 15:47:26.000,1023.673684
4251830 *0001V,01/07/70 15:47:26.100,1023.671654
4251924 *0001V,01/07/70 15:47:26.200,1023.666306
4252033 *0001V,01/07/70 15:47:26.300,1023.663638
4252127 *0001V,01/07/70 15:47:26.400,1023.666347
4252220 *0001V,01/07/70 15:47:26.500,1023.667783
4252330 *0001V,01/07/70 15:47:26.600,1023.667804
4252423 *0001V,01/07/70 15:47:26.700,1023.669113
4252532 *0001V,01/07/70 15:47:26.800,1023.668550
4252626 *0001V,01/07/70 15:47:26.900,1023.668376
4252720 *0001V,01/07/70 15:47:27.000,1023.668598
4252829 *0001V,01/07/70 15:47:27.100,1023.668737
4252922 *0001V,01/07/70 15:47:27.200,1023.668857
4253032 *0001V,01/07/70 15:47:27.300,1023.668795
4253125 *0001V,01/07/70 15:47:27.400,1023.668731
4253219 *0001V,01/07/70 15:47:27.500,1023.670257
4253328 *0001V,01/07/70 15:47:27.600,1023.671744
4253422 *0001V,01/07/70 15:47:27.700,1023.671738
4253531 *0001V,01/07/70 15:47:27.800,1023.670571
4253624 *0001V,01/07/70 15:47:27.900,1023.670267
4253718 *0001V,01/07/70 15:47:28.000,1023.669781
4253827 *0001V,01/07/70 15:47:28.100,1023.671028
4253921 *0001V,01/07/70 15:47:28.200,1023.672828
4254030 *0001V,01/07/70 15:47:28.300,1023.673958
4254124 *0001V,01/07/70 15:47:28.400,1023.673549
4254233 *0001V,01/07/70 15:47:28.500,1023.670797
4254326 *0001V,01/07/70 15:47:28.600,1023.672181
4254420 *0001V,01/07/70 15:47:28.700,1023.669802
4254529 *0001V,01/07/70 15:47:28.800,1023.671036
4254623 *0001V,01/07/70 15:47:28.900,1023.672098
4254732 *0001V,01/07/70 15:47:29.000,1023.669737
4254826 *0001V,01/07/70 15:47:29.100,1023.671351
4254919 *0001V,01/07/70 15:47:29.200,1023.674232
4255028 *0001V,01/07/70 15:47:29.300,1023.676262
4255122 *0001V,01/07/70 15:47:29.400,1023.674433
4255231 *0001V,01/07/70 15:47:29.500,1023.674487
4255325 *0001V,01/07/70 15:47:29.600,1023.673683
4255418 *0001V,01/07/70 15:47:29.700,1023.669321
4255528 *0001V,01/07/70 15:47:29.800,1023.666920
4255621 *0001V,01/07/70 15:47:29.900,1023.666803
4255730 *0001V,01/07/70 15:47:30.000,1023.668846
4255824 *0001V,01/07/70 15:47:30.100,1023.670083
4255918 *0001V,01/07/70 15:47:30.200,1023.668614
4256027 *0001V,01/07/70 15:47:30.300,1023.667862
4256120 *0001V,01/07/70 15:47:30.400,1023.669554
4256230 *0001V,01/07/70 15:47:30.500,1023.670278
4256323 *0001V,01/07/70 15:47:30.600,1023.670832
4256432 *0001V,01/07/70 15:47:30.700,1023.672890
4256526 *0001V,01/07/70 15:47:30.800,1023.675991
4256620 *0001V,01/07/70 15:47:30.900,1023.676101
4256729 *0001V,01/07/70 15:47:31.000,1023.675982
4256822 *0001V,01/07/70 15:47:31.100,1023.674078
4256932 *0001V,01/07/70 15:47:31.200,1023.673451
4257025 *0001V,01/07/70 15:47:31.300,1023.678063
4257119 *0001V,01/07/70 15:47:31.400,1023.681321
4257228 *0001V,01/07/70 15:47:31.500,1023.680620
4257322 *0001V,01/07/70 15:47:31.600,1023.678867
4257431 *0001V,01/07/70 15:47:31.700,1023.678470
4257524 *0001V,01/07/70 15:47:31.800,1023.679325
4257618 *0001V,01/07/70 15:47:31.900,1023.681056
4257727 *0001V,01/07/70 15:47:32.000,1023.680482
4257821 *0001V,01/07/70 15:47:32.100,1023.682759
4257930 *0001V,01/07/70 15:47:32.200,1023.683841
4258024 *0001V,01/07/70 15:47:32.300,1023.685437
4258133 *0001V,01/07/70 15:47:32.400,1023.684613
4258226 *0001V,01/07/70 15:47:32.500,1023.681521
4258320 *0001V,01/07/70 15:47:32.600,1023.679489
4258429 *0001V,01/07/70 15:47:32.700,1023.681293
4258523 *0001V,01/07/70 15:47:32.800,1023.683394
4258632 *0001V,01/07/70 15:47:32.900,1023.683136
4258726 *0001V,01/07/70 15:47:33.000,1023.682527
4258819 *0001V,01/07/70 15:47:33.100,1023.682616
4258928 *0001V,01/07/70 15:47:33.200,1023.682507
4259022 *0001V,01/07/70 15:47:33.300,1023.679456
4259131 *0001V,01/07/70 15:47:33.400,1023.683019
4259225 *0001V,01/07/70 15:47:33.500,1023.686402
4259318 *0001V,01/07/70 15:47:33.600,1023.684868
4259428 *0001V,01/07/70 15:47:33.700,1023.683267
4259521 *0001V,01/07/70 15:47:33.800,1023.681237
4259630 *0001V,01/07/70 15:47:33.900,1023.676864
4259724 *0001V,01/07/70 15:47:34.000,1023.675022
4259818 *0001V,01/07/70 15:47:34.100,1023.676196
4259927 *0001V,01/07/70 15:47:34.200,1023.677418
4300020 *0001V,01/07/70 15:47:34.300,1023.678752
4300130 *0001V,01/07/70 15:47:34.400,1023.679118
4300223 *0001V,01/07/70 15:47:34.500,1023.679585
4300332 *0001V,01/07/70 15:47:34.600,1023.678018
4300426 *0001V,01/07/70 15:47:34.700,1023.677664
4300520 *0001V,01/07/70 15:47:34.800,1023.680051
4300629 *0001V,01/07/70 15:47:34.900,1023.678342
4300722 *0001V,01/07/70 15:47:35.000,1023.673489
4300832 *0001V,01/07/70 15:47:35.100,1023.673779
4300925 *0001V,01/07/70 15:47:35.200,1023.675257
4301019 *0001V,01/07/70 15:47:35.300,1023.673892
4301128 *0001V,01/07/70 15:47:35.400,1023.673594
4301222 *0001V,01/07/70 15:47:35.500,1023.674460
4301331 *0001V,01/07/70 15:47:35.600,1023.673406
4301424 *0001V,01/07/70 15:47:35.700,1023.672878
4301518 *0001V,01/07/70 15:47:35.800,1023.674461
4301627 *0001V,01/07/70 15:47:35.900,1023.673187
4301721 *0001V,01/07/70 15:47:36.000,1023.671855
4301830 *0001V,01/07/70 15:47:36.100,1023.673400
4301924 *0001V,01/07/70 15:47:36.200,1023.673613
4302017 *0001V,01/07/70 15:47:36.300,1023.673888
4302126 *0001V,01/07/70 15:47:36.400,1023.673777
4302220 *0001V,01/07/70 15:47:36.500,1023.674635
4302329 *0001V,01/07/70 15:47:36.600,1023.673660
4302423 *0001V,01/07/70 15:47:36.700,1023.675959
4302532 *0001V,01/07/70 15:47:36.800,1023.676951
4302626 *0001V,01/07/70 15:47:36.900,1023.679157
4302719 *0001V,01/07/70 15:47:37.000,1023.676240
4302828 *0001V,01/07/70 15:47:37.100,1023.676145
4302922 *0001V,01/07/70 15:47:37.200,1023.676181
4303031 *0001V,01/07/70 15:47:37.300,1023.672219
4303125 *0001V,01/07/70 15:47:37.400,1023.674001
4303218 *0001V,01/07/70 15:47:37.500,1023.668387
4303328 *0001V,01/07/70 15:47:37.600,1023.665979
4303421 *0001V,01/07/70 15:47:37.700,1023.666739
4303530 *0001V,01/07/70 15:47:37.800,1023.665164
4303624 *0001V,01/07/70 15:47:37.900,1023.662493
4303718 *0001V,01/07/70 15:47:38.000,1023.662219
4303827 *0001V,01/07/70 15:47:38.100,1023.664469
4303920 *0001V,01/07/70 15:47:38.200,1023.665113
4304030 *0001V,01/07/70 15:47:38.300,1023.664472
4304123 *0001V,01/07/70 15:47:38.400,1023.664590
4304232 *0001V,01/07/70 15:47:38.500,1023.669249
4304326 *0001V,01/07/70 15:47:38.600,1023.671518
4304420 *0001V,01/07/70 15:47:38.700,1023.677569
4304529 *0001V,01/07/70 15:47:38.800,1023.678835
4304622 *0001V,01/07/70 15:47:38.900,1023.677828
4304732 *0001V,01/07/70 15:47:39.000,1023.676922
4304825 *0001V,01/07/70 15:47:39.100,1023.680913
4304919 *0001V,01/07/70 15:47:39.200,1023.681222
4305028 *0001V,01/07/70 15:47:39.300,1023.680947
4305122 *0001V,01/07/70 15:47:39.400,1023.678853
4305231 *0001V,01/07/70 15:47:39.500,1023.681024
4305324 *0001V,01/07/70 15:47:39.600,1023.681974
4305418 *0001V,01/07/70 15:47:39.700,1023.682279
4305527 *0001V,01/07/70 15:47:39.800,1023.682744
4305621 *0001V,01/07/70 15:47:39.900,1023.683304
4305730 *0001V,01/07/70 15:47:40.000,1023.681789
4305824 *0001V,01/07/70 15:47:40.100,1023.682345
4305933 *0001V,01/07/70 15:47:40.200,1023.681579
4306026 *0001V,01/07/70 15:47:40.300,1023.680507
4306120 *0001V,01/07/70 15:47:40.400,1023.680090
4306229 *0001V,01/07/70 15:47:40.500,1023.680157
4306323 *0001V,01/07/70 15:47:40.600,1023.685654
4306432 *0001V,01/07/70 15:47:40.700,1023.688974
4306526 *0001V,01/07/70 15:47:40.800,1023.690191
4306619 *0001V,01/07/70 15:47:40.900,1023.688608
4306728 *0001V,01/07/70 15:47:41.000,1023.686383
4306822 *0001V,01/07/70 15:47:41.100,1023.682458
4306931 *0001V,01/07/70 15:47:41.200,1023.684619
4307025 *0001V,01/07/70 15:47:41.300,1023.688959
4307118 *0001V,01/07/70 15:47:41.400,1023.689642
4307228 *0001V,01/07/70 15:47:41.500,1023.687167
4307321 *0001V,01/07/70 15:47:41.600,1023.689998
4307430 *0001V,01/07/70 15:47:41.700,1023.690580
4307524 *0001V,01/07/70 15:47:41.800,1023.688964
4307633 *0001V,01/07/70 15:47:41.900,1023.686126
4307727 *0001V,01/07/70 15:47:42.000,1023.682944
4307820 *0001V,01/07/70 15:47:42.100,1023.681495
4307930 *0001V,01/07/70 15:47:42.200,1023.681227
4308023 *0001V,01/07/70 15:47:42.300,1023.680509
4308132 *0001V,01/07/70 15:47:42.400,1023.679028
4308226 *0001V,01/07/70 15:47:42.500,1023.678769
4308320 *0001V,01/07/70 15:47:42.600,1023.677502
4308429 *0001V,01/07/70 15:47:42.700,1023.677396
4308522 *0001V,01/07/70 15:47:42.800,1023.679095
4308632 *0001V,01/07/70 15:47:42.900,1023.679806
4308725 *0001V,01/07/70 15:47:43.000,1023.679938
4308819 *0001V,01/07/70 15:47:43.100,1023.681281
4308928 *0001V,01/07/70 15:47:43.200,1023.681010
4309022 *0001V,01/07/70 15:47:43.300,1023.681713
4309131 *0001V,01/07/70 15:47:43.400,1023.680667
4309224 *0001V,01/07/70 15:47:43.500,1023.681649
4309318 *0001V,01/07/70 15:47:43.600,1023.681611
4309427 *0001V,01/07/70 15:47:43.700,1023.681072
4309521 *0001V,01/07/70 15:47:43.800,1023.683862
4309630 *0001V,01/07/70 15:47:43.900,1023.684209
4309724 *0001V,01/07/70 15:47:44.000,1023.682386
4309833 *0001V,01/07/70 15:47:44.100,1023.682642
4309926 *0001V,01/07/70 15:47:44.200,1023.683504
4310020 *0001V,01/07/70 15:47:44.300,1023.684426
4310129 *0001V,01/07/70 15:47:44.400,1023.687672
4310223 *0001V,01/07/70 15:47:44.500,1023.686865
4310332 *0001V,01/07/70 15:47:44.600,1023.687329
4310426 *0001V,01/07/70 15:47:44.700,1023.686805
4310519 *0001V,01/07/70 15:47:44.800,1023.685372
4310628 *0001V,01/07/70 15:47:44.900,1023.687465
4310722 *0001V,01/07/70 15:47:45.000,1023.690311
4310831 *0001V,01/07/70 15:47:45.100,1023.690900
4310925 *0001V,01/07/70 15:47:45.200,1023.689092
4311018 *0001V,01/07/70 15:47:45.300,1023.691525
4311128 *0001V,01/07/70 15:47:45.400,1023.692429
4311221 *0001V,01/07/70 15:47:45.500,1023.690845
4311330 *0001V,01/07/70 15:47:45.600,1023.690903
4311424 *0001V,01/07/70 15:47:45.700,1023.691280
4311518 *0001V,01/07/70 15:47:45.800,1023.689450
4311627 *0001V,01/07/70 15:47:45.900,1023.689329
4311720 *0001V,01/07/70 15:47:46.000,1023.689123
4311830 *0001V,01/07/70 15:47:46.100,1023.690102
4311923 *0001V,01/07/70 15:47:46.200,1023.688364
4312032 *0001V,01/07/70 15:47:46.300,1023.687750
4312126 *0001V,01/07/70 15:47:46.400,1023.688765
4312220 *0001V,01/07/70 15:47:46.500,1023.686886
4312329 *0001V,01/07/70 15:47:46.600,1023.689101
4312422 *0001V,01/07/70 15:47:46.700,1023.685545
4312532 *0001V,01/07/70 15:47:46.800,1023.683536
4312625 *0001V,01/07/70 15:47:46.900,1023.684952
4312719 *0001V,01/07/70 15:47:47.000,1023.684554
4312828 *0001V,01/07/70 15:47:47.100,1023.685262
4312922 *0001V,01/07/70 15:47:47.200,1023.683495
4313031 *0001V,01/07/70 15:47:47.300,1023.680985
4313124 *0001V,01/07/70 15:47:47.400,1023.680046
4313218 *0001V,01/07/70 15:47:47.500,1023.679150
4313327 *0001V,01/07/70 15:47:47.600,1023.679175
4313421 *0001V,01/07/70 15:47:47.700,1023.679114
4313530 *0001V,01/07/70 15:47:47.800,1023.681916
4313624 *0001V,01/07/70 15:47:47.900,1023.684496
4313733 *0001V,01/07/70 15:47:48.000,1023.685617
4313826 *0001V,01/07/70 15:47:48.100,1023.683700
4313920 *0001V,01/07/70 15:47:48.200,1023.683767
4314029 *0001V,01/07/70 15:47:48.300,1023.684661
4314123 *0001V,01/07/70 15:47:48.400,1023.681744
4314232 *0001V,01/07/70 15:47:48.500,1023.682348
4314326 *0001V,01/07/70 15:47:48.600,1023.683333
4314419 *0001V,01/07/70 15:47:48.700,1023.683008
4314528 *0001V,01/07/70 15:47:48.800,1023.682175
4314622 *0001V,01/07/70 15:47:48.900,1023.681574
4314731 *0001V,01/07/70 15:47:49.000,1023.680785
4314825 *0001V,01/07/70 15:47:49.100,1023.679010
4314918 *0001V,01/07/70 15:47:49.200,1023.678596
4315028 *0001V,01/07/70 15:47:49.300,1023.679458
4315121 *0001V,01/07/70 15:47:49.400,1023.682336
4315230 *0001V,01/07/70 15:47:49.500,1023.682624
4315324 *0001V,01/07/70 15:47:49.600,1023.682838
4315418 *0001V,01/07/70 15:47:49.700,1023.681374
4315527 *0001V,01/07/70 15:47:49.800,1023.679630
4315620 *0001V,01/07/70 15:47:49.900,1023.679950
4315730 *0001V,01/07/70 15:47:50.000,1023.681141
4315823 *0001V,01/07/70 15:47:50.100,1023.681964
4315932 *0001V,01/07/70 15:47:50.200,1023.683614
4316026 *0001V,01/07/70 15:47:50.300,1023.683035
4316120 *0001V,01/07/70 15:47:50.400,1023.683599
4316229 *0001V,01/07/70 15:47:50.500,1023.682210
4316322 *0001V,01/07/70 15:47:50.600,1023.679362
4316432 *0001V,01/07/70 15:47:50.700,1023.680629
4316525 *0001V,01/07/70 15:47:50.800,1023.681173
4316619 *0001V,01/07/70 15:47:50.900,1023.682258
4316728 *0001V,01/07/70 15:47:51.000,1023.683211
4316822 *0001V,01/07/70 15:47:51.100,1023.685055
4316931 *0001V,01/07/70 15:47:51.200,1023.687031
4317024 *0001V,01/07/70 15:47:51.300,1023.687600
4317118 *0001V,01/07/70 15:47:51.400,1023.691379
4317227 *0001V,01/07/70 15:47:51.500,1023.692322
4317321 *0001V,01/07/70 15:47:51.600,1023.691878
4317430 *0001V,01/07/70 15:47:51.700,1023.691636
4317524 *0001V,01/07/70 15:47:51.800,1023.687869
4317633 *0001V,01/07/70 15:47:51.900,1023.687656
4317726 *0001V,01/07/70 15:47:52.000,1023.685907
4317820 *0001V,01/07/70 15:47:52.100,1023.681990
4317929 *0001V,01/07/70 15:47:52.200,1023.682573
4318023 *0001V,01/07/70 15:47:52.300,1023.682833
4318132 *0001V,01/07/70 15:47:52.400,1023.679952
4318226 *0001V,01/07/70 15:47:52.500,1023.679246
4318319 *0001V,01/07/70 15:47:52.600,1023.679895
4318428 *0001V,01/07/70 15:47:52.700,1023.683599
4318522 *0001V,01/07/70 15:47:52.800,1023.686756
4318631 *0001V,01/07/70 15:47:52.900,1023.688149
4318725 *0001V,01/07/70 15:47:53.000,1023.684524
4318818 *0001V,01/07/70 15:47:53.100,1023.684750
4318928 *0001V,01/07/70 15:47:53.200,1023.683864
4319021 *0001V,01/07/70 15:47:53.300,1023.682174
4319130 *0001V,01/07/70 15:47:53.400,1023.682128
4319224 *0001V,01/07/70 15:47:53.500,1023.684182
4319318 *0001V,01/07/70 15:47:53.600,1023.682979
4319427 *0001V,01/07/70 15:47:53.700,1023.682403
4319520 *0001V,01/07/70 15:47:53.800,1023.681543
4319630 *0001V,01/07/70 15:47:53.900,1023.680673
4319723 *0001V,01/07/70 15:47:54.000,1023.679751
4319832 *0001V,01/07/70 15:47:54.100,1023.678084
4319926 *0001V,01/07/70 15:47:54.200,1023.678737
4320020 *0001V,01/07/70 15:47:54.300,1023.683589
4320129 *0001V,01/07/70 15:47:54.400,1023.687209
4320222 *0001V,01/07/70 15:47:54.500,1023.689472
4320332 *0001V,01/07/70 15:47:54.600,1023.688111
4320425 *0001V,01/07/70 15:47:54.700,1023.688560
4320519 *0001V,01/07/70 15:47:54.800,1023.689657
4320628 *0001V,01/07/70 15:47:54.900,1023.690850
4320722 *0001V,01/07/70 15:47:55.000,1023.690624
4320831 *0001V,01/07/70 15:47:55.100,1023.690604
4320924 *0001V,01/07/70 15:47:55.200,1023.686654
4321018 *0001V,01/07/70 15:47:55.300,1023.686271
4321127 *0001V,01/07/70 15:47:55.400,1023.686178
4321221 *0001V,01/07/70 15:47:55.500,1023.687149
4321330 *0001V,01/07/70 15:47:55.600,1023.689886
4321424 *0001V,01/07/70 15:47:55.700,1023.689937
4321517 *0001V,01/07/70 15:47:55.800,1023.691214
4321626 *0001V,01/07/70 15:47:55.900,1023.692313
4321720 *0001V,01/07/70 15:47:56.000,1023.695520
4321829 *0001V,01/07/70 15:47:56.100,1023.697025
4321923 *0001V,01/07/70 15:47:56.200,1023.695310
4322032 *0001V,01/07/70 15:47:56.300,1023.693455
4322126 *0001V,01/07/70 15:47:56.400,1023.691585
4322219 *0001V,01/07/70 15:47:56.500,1023.692978
4322328 *0001V,01/07/70 15:47:56.600,1023.690166
4322422 *0001V,01/07/70 15:47:56.700,1023.692370
4322531 *0001V,01/07/70 15:47:56.800,1023.693057
4322625 *0001V,01/07/70 15:47:56.900,1023.693030
4322718 *0001V,01/07/70 15:47:57.000,1023.694677
4322828 *0001V,01/07/70 15:47:57.100,1023.696715
4322921 *0001V,01/07/70 15:47:57.200,1023.696467
4323030 *0001V,01/07/70 15:47:57.300,1023.693536
4323124 *0001V,01/07/70 15:47:57.400,1023.691711
4323218 *0001V,01/07/70 15:47:57.500,1023.689749
4323327 *0001V,01/07/70 15:47:57.600,1023.686790
4323420 *0001V,01/07/70 15:47:57.700,1023.682230
4323530 *0001V,01/07/70 15:47:57.800,1023.684776
4323623 *0001V,01/07/70 15:47:57.900,1023.685033
4323732 *0001V,01/07/70 15:47:58.000,1023.686619
4323826 *0001V,01/07/70 15:47:58.100,1023.687479
4323920 *0001V,01/07/70 15:47:58.200,1023.685344
4324029 *0001V,01/07/70 15:47:58.300,1023.686101
4324122 *0001V,01/07/70 15:47:58.400,1023.687285
4324232 *0001V,01/07/70 15:47:58.500,1023.687103
4324325 *0001V,01/07/70 15:47:58.600,1023.688664
4324419 *0001V,01/07/70 15:47:58.700,1023.690458
4324528 *0001V,01/07/70 15:47:58.800,1023.691214
4324622 *0001V,01/07/70 15:47:58.900,1023.690468
4324731 *0001V,01/07/70 15:47:59.000,1023.690156
4324824 *0001V,01/07/70 15:47:59.100,1023.690140
4324918 *0001V,01/07/70 15:47:59.200,1023.690520
4325027 *0001V,01/07/70 15:47:59.300,1023.688666
4325121 *0001V,01/07/70 15:47:59.400,1023.688655
4325230 *0001V,01/07/70 15:47:59.500,1023.689544
4325324 *0001V,01/07/70 15:47:59.600,1023.687741
4325417 *0001V,01/07/70 15:47:59.700,1023.687141
4325526 *0001V,01/07/70 15:47:59.800,1023.687164
4325620 *0001V,01/07/70 15:47:59.900,1023.687534
4325729 *0001V,01/07/70 15:48:00.000,1023.687466
4325823 *0001V,01/07/70 15:48:00.100,1023.688773
4325932 *0001V,01/07/70 15:48:00.200,1023.689231
4326026 *0001V,01/07/70 15:48:00.300,1023.687009
4326119 *0001V,01/07/70 15:48:00.400,1023.687468
4326228 *0001V,01/07/70 15:48:00.500,1023.686473
4326322 *0001V,01/07/70 15:48:00.600,1023.684383
4326431 *0001V,01/07/70 15:48:00.700,1023.685980
4326525 *0001V,01/07/70 15:48:00.800,1023.685280
4326618 *0001V,01/07/70 15:48:00.900,1023.686650
4326728 *0001V,01/07/70 15:48:01.000,1023.684793
4326821 *0001V,01/07/70 15:48:01.100,1023.683240
4326930 *0001V,01/07/70 15:48:01.200,1023.680671
4327024 *0001V,01/07/70 15:48:01.300,1023.680385
4327118 *0001V,01/07/70 15:48:01.400,1023.681610
4327227 *0001V,01/07/70 15:48:01.500,1023.682934
4327320 *0001V,01/07/70 15:48:01.600,1023.686176
4327430 *0001V,01/07/70 15:48:01.700,1023.684742
4327523 *0001V,01/07/70 15:48:01.800,1023.683545
4327632 *0001V,01/07/70 15:48:01.900,1023.683384
4327726 *0001V,01/07/70 15:48:02.000,1023.682447
4327820 *0001V,01/07/70 15:48:02.100,1023.682929
4327929 *0001V,01/07/70 15:48:02.200,1023.683132
4328022 *0001V,01/07/70 15:48:02.300,1023.685968
4328132 *0001V,01/07/70 15:48:02.400,1023.689655
4328225 *0001V,01/07/70 15:48:02.500,1023.687650
4328319 *0001V,01/07/70 15:48:02.600,1023.686272
4328428 *0001V,01/07/70 15:48:02.700,1023.687226
4328522 *0001V,01/07/70 15:48:02.800,1023.687890
4328631 *0001V,01/07/70 15:48:02.900,1023.687465
4328724 *0001V,01/07/70 15:48:03.000,1023.688644
4328818 *0001V,01/07/70 15:48:03.100,1023.690566
4328927 *0001V,01/07/70 15:48:03.200,1023.687779
4329021 *0001V,01/07/70 15:48:03.300,1023.686508
4329130 *0001V,01/07/70 15:48:03.400,1023.687137
4329224 *0001V,01/07/70 15:48:03.500,1023.688969
4329333 *0001V,01/07/70 15:48:03.600,1023.690796
4329426 *0001V,01/07/70 15:48:03.700,1023.694733
4329520 *0001V,01/07/70 15:48:03.800,1023.693717
4329629 *0001V,01/07/70 15:48:03.900,1023.694577
4329723 *0001V,01/07/70 15:48:04.000,1023.695949
4329832 *0001V,01/07/70 15:48:04.100,1023.693552
4329926 *0001V,01/07/70 15:48:04.200,1023.690909
4330019 *0001V,01/07/70 15:48:04.300,1023.689951
4330128 *0001V,01/07/70 15:48:04.400,1023.687489
4330222 *0001V,01/07/70 15:48:04.500,1023.684519
4330331 *0001V,01/07/70 15:48:04.600,1023.681856
4330425 *0001V,01/07/70 15:48:04.700,1023.683835
4330518 *0001V,01/07/70 15:48:04.800,1023.685834
4330628 *0001V,01/07/70 15:48:04.900,1023.684118
4330721 *0001V,01/07/70 15:48:05.000,1023.682844
4330830 *0001V,01/07/70 15:48:05.100,1023.687504
4330924 *0001V,01/07/70 15:48:05.200,1023.688526
4331018 *0001V,01/07/70 15:48:05.300,1023.692077
4331127 *0001V,01/07/70 15:48:05.400,1023.695383
4331220 *0001V,01/07/70 15:48:05.500,1023.695819
4331330 *0001V,01/07/70 15:48:05.600,1023.694677
4331423 *0001V,01/07/70 15:48:05.700,1023.691509
4331532 *0001V,01/07/70 15:48:05.800,1023.691773
4331626 *0001V,01/07/70 15:48:05.900,1023.690811
4331720 *0001V,01/07/70 15:48:06.000,1023.692300
4331829 *0001V,01/07/70 15:48:06.100,1023.693468
4331922 *0001V,01/07/70 15:48:06.200,1023.691303
4332032 *0001V,01/07/70 15:48:06.300,1023.691262
4332125 *0001V,01/07/70 15:48:06.400,1023.694013
4332219 *0001V,01/07/70 15:48:06.500,1023.696141
4332328 *0001V,01/07/70 15:48:06.600,1023.695582
4332422 *0001V,01/07/70 15:48:06.700,1023.698049
4332531 *0001V,01/07/70 15:48:06.800,1023.703825
4332624 *0001V,01/07/70 15:48:06.900,1023.702673
4332718 *0001V,01/07/70 15:48:07.000,1023.697766
4332827 *0001V,01/07/70 15:48:07.100,1023.695728
4332921 *0001V,01/07/70 15:48:07.200,1023.698244
4333030 *0001V,01/07/70 15:48:07.300,1023.698561
4333124 *0001V,01/07/70 15:48:07.400,1023.696348
4333217 *0001V,01/07/70 15:48:07.500,1023.695981
4333326 *0001V,01/07/70 15:48:07.600,1023.695102
4333420 *0001V,01/07/70 15:48:07.700,1023.696066
4333529 *0001V,01/07/70 15:48:07.800,1023.701820
4333623 *0001V,01/07/70 15:48:07.900,1023.703788
4333732 *0001V,01/07/70 15:48:08.000,1023.701600
4333826 *0001V,01/07/70 15:48:08.100,1023.700663
4333919 *0001V,01/07/70 15:48:08.200,1023.698061
4334028 *0001V,01/07/70 15:48:08.300,1023.697291
4334122 *0001V,01/07/70 15:48:08.400,1023.697431
4334231 *0001V,01/07/70 15:48:08.500,1023.701228
4334325 *0001V,01/07/70 15:48:08.600,1023.705437
4334418 *0001V,01/07/70 15:48:08.700,1023.705984
4334528 *0001V,01/07/70 15:48:08.800,1023.705098
4334621 *0001V,01/07/70 15:48:08.900,1023.704557
4334730 *0001V,01/07/70 15:48:09.000,1023.704001
4334824 *0001V,01/07/70 15:48:09.100,1023.701612
4334918 *0001V,01/07/70 15:48:09.200,1023.702116
4335027 *0001V,01/07/70 15:48:09.300,1023.700687
4335120 *0001V,01/07/70 15:48:09.400,1023.698925
4335230 *0001V,01/07/70 15:48:09.500,1023.698507
4335323 *0001V,01/07/70 15:48:09.600,1023.698002
4335432 *0001V,01/07/70 15:48:09.700,1023.700071
4335526 *0001V,01/07/70 15:48:09.800,1023.702707
4335620 *0001V,01/07/70 15:48:09.900,1023.700770
4335729 *0001V,01/07/70 15:48:10.000,1023.698546
4335822 *0001V,01/07/70 15:48:10.100,1023.700440
4335932 *0001V,01/07/70 15:48:10.200,1023.699856
4336025 *0001V,01/07/70 15:48:10.300,1023.702221
4336119 *0001V,01/07/70 15:48:10.400,1023.704436
4336228 *0001V,01/07/70 15:48:10.500,1023.704209
4336322 *0001V,01/07/70 15:48:10.600,1023.706101
4336431 *0001V,01/07/70 15:48:10.700,1023.705852
4336524 *0001V,01/07/70 15:48:10.800,1023.705110
4336618 *0001V,01/07/70 15:48:10.900,1023.704810
4336727 *0001V,01/07/70 15:48:11.000,1023.702897
4336821 *0001V,01/07/70 15:48:11.100,1023.701444
4336930 *0001V,01/07/70 15:48:11.200,1023.700331
4337024 *0001V,01/07/70 15:48:11.300,1023.699753
4337133 *0001V,01/07/70 15:48:11.400,1023.699344
4337226 *0001V,01/07/70 15:48:11.500,1023.699654
4337320 *0001V,01/07/70 15:48:11.600,1023.697570
4337429 *0001V,01/07/70 15:48:11.700,1023.695643
4337523 *0001V,01/07/70 15:48:11.800,1023.696207
4337632 *0001V,01/07/70 15:48:11.900,1023.695494
4337726 *0001V,01/07/70 15:48:12.000,1023.693935
4337819 *0001V,01/07/70 15:48:12.100,1023.695056
4337928 *0001V,01/07/70 15:48:12.200,1023.697470
4338022 *0001V,01/07/70 15:48:12.300,1023.700062
4338131 *0001V,01/07/70 15:48:12.400,1023.698757
4338225 *0001V,01/07/70 15:48:12.500,1023.696706
4338318 *0001V,01/07/70 15:48:12.600,1023.695759
4338428 *0001V,01/07/70 15:48:12.700,1023.696739
4338521 *0001V,01/07/70 15:48:12.800,1023.697676
4338630 *0001V,01/07/70 15:48:12.900,1023.696984
4338724 *0001V,01/07/70 15:48:13.000,1023.697649
4338818 *0001V,01/07/70 15:48:13.100,1023.699649
4338927 *0001V,01/07/70 15:48:13.200,1023.701418
4339020 *0001V,01/07/70 15:48:13.300,1023.701856
4339130 *0001V,01/07/70 15:48:13.400,1023.700698
4339223 *0001V,01/07/70 15:48:13.500,1023.700125
4339332 *0001V,01/07/70 15:48:13.600,1023.698647
4339426 *0001V,01/07/70 15:48:13.700,1023.697877
4339520 *0001V,01/07/70 15:48:13.800,1023.700253
4339629 *0001V,01/07/70 15:48:13.900,1023.700771
4339722 *0001V,01/07/70 15:48:14.000,1023.701478
4339832 *0001V,01/07/70 15:48:14.100,1023.701759
4339925 *0001V,01/07/70 15:48:14.200,1023.701203
4340019 *0001V,01/07/70 15:48:14.300,1023.702154
4340128 *0001V,01/07/70 15:48:14.400,1023.702558
4340222 *0001V,01/07/70 15:48:14.500,1023.701818
4340331 *0001V,01/07/70 15:48:14.600,1023.699203
4340425 *0001V,01/07/70 15:48:14.700,1023.696921
4340518 *0001V,01/07/70 15:48:14.800,1023.700303
4340627 *0001V,01/07/70 15:48:14.900,1023.699525
4340721 *0001V,01/07/70 15:48:15.000,1023.698346
4340830 *0001V,01/07/70 15:48:15.100,1023.700924
4340924 *0001V,01/07/70 15:48:15.200,1023.703578
4341033 *0001V,01/07/70 15:48:15.300,1023.703540
4341127 *0001V,01/07/70 15:48:15.400,1023.699788
4341220 *0001V,01/07/70 15:48:15.500,1023.695262
4341329 *0001V,01/07/70 15:48:15.600,1023.693285
4341423 *0001V,01/07/70 15:48:15.700,1023.694671
4341532 *0001V,01/07/70 15:48:15.800,1023.693854
4341626 *0001V,01/07/70 15:48:15.900,1023.691763
4341719 *0001V,01/07/70 15:48:16.000,1023.693450
4341829 *0001V,01/07/70 15:48:16.100,1023.694410
4341922 *0001V,01/07/70 15:48:16.200,1023.690527
4342031 *0001V,01/07/70 15:48:16.300,1023.691134
4342125 *0001V,01/07/70 15:48:16.400,1023.691371
4342219 *0001V,01/07/70 15:48:16.500,1023.693270
4342328 *0001V,01/07/70 15:48:16.600,1023.692170
4342421 *0001V,01/07/70 15:48:16.700,1023.689473
4342531 *0001V,01/07/70 15:48:16.800,1023.687200
4342624 *0001V,01/07/70 15:48:16.900,1023.686502
4342718 *0001V,01/07/70 15:48:17.000,1023.684987
4342827 *0001V,01/07/70 15:48:17.100,1023.685128
4342921 *0001V,01/07/70 15:48:17.200,1023.684844
4343030 *0001V,01/07/70 15:48:17.300,1023.685541
4343123 *0001V,01/07/70 15:48:17.400,1023.687180
4343233 *0001V,01/07/70 15:48:17.500,1023.689936
4343326 *0001V,01/07/70 15:48:17.600,1023.688366
4343420 *0001V,01/07/70 15:48:17.700,1023.687841
4343529 *0001V,01/07/70 15:48:17.800,1023.687113
4343623 *0001V,01/07/70 15:48:17.900,1023.688173
4343732 *0001V,01/07/70 15:48:18.000,1023.690222
4343825 *0001V,01/07/70 15:48:18.100,1023.690373
4343919 *0001V,01/07/70 15:48:18.200,1023.687839
4344028 *0001V,01/07/70 15:48:18.300,1023.688970
4344122 *0001V,01/07/70 15:48:18.400,1023.692215
4344231 *0001V,01/07/70 15:48:18.500,1023.691598
4344325 *0001V,01/07/70 15:48:18.600,1023.692388
4344418 *0001V,01/07/70 15:48:18.700,1023.692722
4344527 *0001V,01/07/70 15:48:18.800,1023.694738
4344621 *0001V,01/07/70 15:48:18.900,1023.696356
4344730 *0001V,01/07/70 15:48:19.000,1023.698256
4344824 *0001V,01/07/70 15:48:19.100,1023.698328
4344917 *0001V,01/07/70 15:48:19.200,1023.701871
4345027 *0001V,01/07/70 15:48:19.300,1023.701654
4345120 *0001V,01/07/70 15:48:19.400,1023.699232
4345229 *0001V,01/07/70 15:48:19.500,1023.698501
4345323 *0001V,01/07/70 15:48:19.600,1023.699112
4345432 *0001V,01/07/70 15:48:19.700,1023.698858
4345526 *0001V,01/07/70 15:48:19.800,1023.699621
4345619 *0001V,01/07/70 15:48:19.900,1023.698581
4345729 *0001V,01/07/70 15:48:20.000,1023.699325
4345822 *0001V,01/07/70 15:48:20.100,1023.697704
4345931 *0001V,01/07/70 15:48:20.200,1023.698218
4346025 *0001V,01/07/70 15:48:20.300,1023.696498
4346119 *0001V,01/07/70 15:48:20.400,1023.697949
4346228 *0001V,01/07/70 15:48:20.500,1023.697407
4346321 *0001V,01/07/70 15:48:20.600,1023.698366
4346431 *0001V,01/07/70 15:48:20.700,1023.698293
4346524 *0001V,01/07/70 15:48:20.800,1023.697126
4346618 *0001V,01/07/70 15:48:20.900,1023.697868
4346727 *0001V,01/07/70 15:48:21.000,1023.695582
4346821 *0001V,01/07/70 15:48:21.100,1023.695435
4346930 *0001V,01/07/70 15:48:21.200,1023.695035
4347023 *0001V,01/07/70 15:48:21.300,1023.698625
4347133 *0001V,01/07/70 15:48:21.400,1023.701123
4347226 *0001V,01/07/70 15:48:21.500,1023.701606
4347320 *0001V,01/07/70 15:48:21.600,1023.700741
4347429 *0001V,01/07/70 15:48:21.700,1023.696066
4347523 *0001V,01/07/70 15:48:21.800,1023.691547
4347632 *0001V,01/07/70 15:48:21.900,1023.691851
4347725 *0001V,01/07/70 15:48:22.000,1023.694044
4347819 *0001V,01/07/70 15:48:22.100,1023.698069
4347928 *0001V,01/07/70 15:48:22.200,1023.697441
4348022 *0001V,01/07/70 15:48:22.300,1023.704391
4348131 *0001V,01/07/70 15:48:22.400,1023.701901
4348225 *0001V,01/07/70 15:48:22.500,1023.705491
4348318 *0001V,01/07/70 15:48:22.600,1023.707688
4348427 *0001V,01/07/70 15:48:22.700,1023.707751
4348521 *0001V,01/07/70 15:48:22.800,1023.707619
4348630 *0001V,01/07/70 15:48:22.900,1023.707471
4348724 *0001V,01/07/70 15:48:23.000,1023.706373
4348817 *0001V,01/07/70 15:48:23.100,1023.706256
4348927 *0001V,01/07/70 15:48:23.200,1023.704002
4349020 *0001V,01/07/70 15:48:23.300,1023.704166
4349129 *0001V,01/07/70 15:48:23.400,1023.702794
4349223 *0001V,01/07/70 15:48:23.500,1023.702060
4349332 *0001V,01/07/70 15:48:23.600,1023.703329
4349426 *0001V,01/07/70 15:48:23.700,1023.702265
4349519 *0001V,01/07/70 15:48:23.800,1023.701465
4349629 *0001V,01/07/70 15:48:23.900,1023.700688
4349722 *0001V,01/07/70 15:48:24.000,1023.699147
4349831 *0001V,01/07/70 15:48:24.100,1023.698729
4349925 *0001V,01/07/70 15:48:24.200,1023.699869
4350019 *0001V,01/07/70 15:48:24.300,1023.702432
4350128 *0001V,01/07/70 15:48:24.400,1023.702286
4350221 *0001V,01/07/70 15:48:24.500,1023.703243
4350331 *0001V,01/07/70 15:48:24.600,1023.701569
4350424 *0001V,01/07/70 15:48:24.700,1023.702035
4350518 *0001V,01/07/70 15:48:24.800,1023.702433
4350627 *0001V,01/07/70 15:48:24.900,1023.697657
4350721 *0001V,01/07/70 15:48:25.000,1023.698353
4350830 *0001V,01/07/70 15:48:25.100,1023.697294
4350923 *0001V,01/07/70 15:48:25.200,1023.696841
4351033 *0001V,01/07/70 15:48:25.300,1023.696863
4351126 *0001V,01/07/70 15:48:25.400,1023.697945
4351220 *0001V,01/07/70 15:48:25.500,1023.696820
4351329 *0001V,01/07/70 15:48:25.600,1023.693060
4351423 *0001V,01/07/70 15:48:25.700,1023.693987
4351532 *0001V,01/07/70 15:48:25.800,1023.694727
4351625 *0001V,01/07/70 15:48:25.900,1023.695504
4351719 *0001V,01/07/70 15:48:26.000,1023.694728
4351828 *0001V,01/07/70 15:48:26.100,1023.692144
4351922 *0001V,01/07/70 15:48:26.200,1023.691083
4352031 *0001V,01/07/70 15:48:26.300,1023.689742
4352125 *0001V,01/07/70 15:48:26.400,1023.689821
4352218 *0001V,01/07/70 15:48:26.500,1023.688230
4352327 *0001V,01/07/70 15:48:26.600,1023.687742
4352421 *0001V,01/07/70 15:48:26.700,1023.688686
4352530 *0001V,01/07/70 15:48:26.800,1023.690902
4352624 *0001V,01/07/70 15:48:26.900,1023.690501
4352733 *0001V,01/07/70 15:48:27.000,1023.690363
4352827 *0001V,01/07/70 15:48:27.100,1023.686920
4352920 *0001V,01/07/70 15:48:27.200,1023.685002
4353029 *0001V,01/07/70 15:48:27.300,1023.684895
4353123 *0001V,01/07/70 15:48:27.400,1023.688672
4353232 *0001V,01/07/70 15:48:27.500,1023.689363
4353326 *0001V,01/07/70 15:48:27.600,1023.686322
4353419 *0001V,01/07/70 15:48:27.700,1023.684469
4353529 *0001V,01/07/70 15:48:27.800,1023.685363
4353622 *0001V,01/07/70 15:48:27.900,1023.684588
4353731 *0001V,01/07/70 15:48:28.000,1023.686521
4353825 *0001V,01/07/70 15:48:28.100,1023.692907
4353919 *0001V,01/07/70 15:48:28.200,1023.695760
4354028 *0001V,01/07/70 15:48:28.300,1023.693245
4354121 *0001V,01/07/70 15:48:28.400,1023.692534
4354231 *0001V,01/07/70 15:48:28.500,1023.695502
4354324 *0001V,01/07/70 15:48:28.600,1023.696313
4354418 *0001V,01/07/70 15:48:28.700,1023.695986
4354527 *0001V,01/07/70 15:48:28.800,1023.693797
4354621 *0001V,01/07/70 15:48:28.900,1023.690377
4354730 *0001V,01/07/70 15:48:29.000,1023.688592
4354823 *0001V,01/07/70 15:48:29.100,1023.689448
4354933 *0001V,01/07/70 15:48:29.200,1023.690591
4355026 *0001V,01/07/70 15:48:29.300,1023.689488
4355120 *0001V,01/07/70 15:48:29.400,1023.689647
4355229 *0001V,01/07/70 15:48:29.500,1023.690664
4355323 *0001V,01/07/70 15:48:29.600,1023.692997
4355432 *0001V,01/07/70 15:48:29.700,1023.694983
4355525 *0001V,01/07/70 15:48:29.800,1023.695648
4355619 *0001V,01/07/70 15:48:29.900,1023.693682
4355728 *0001V,01/07/70 15:48:30.000,1023.691864
4355822 *0001V,01/07/70 15:48:30.100,1023.694063
4355931 *0001V,01/07/70 15:48:30.200,1023.694495
4356025 *0001V,01/07/70 15:48:30.300,1023.695038
4356118 *0001V,01/07/70 15:48:30.400,1023.693534
4356227 *0001V,01/07/70 15:48:30.500,1023.692324
4356321 *0001V,01/07/70 15:48:30.600,1023.693062
4356430 *0001V,01/07/70 15:48:30.700,1023.693081
4356524 *0001V,01/07/70 15:48:30.800,1023.694194
4356633 *0001V,01/07/70 15:48:30.900,1023.693913
4356727 *0001V,01/07/70 15:48:31.000,1023.695284
4356820 *0001V,01/07/70 15:48:31.100,1023.695855
4356929 *0001V,01/07/70 15:48:31.200,1023.694619
4357023 *0001V,01/07/70 15:48:31.300,1023.693340
4357132 *0001V,01/07/70 15:48:31.400,1023.694427
4357226 *0001V,01/07/70 15:48:31.500,1023.693330
4357319 *0001V,01/07/70 15:48:31.600,1023.691835
4357429 *0001V,01/07/70 15:48:31.700,1023.691844
4357522 *0001V,01/07/70 15:48:31.800,1023.690062
4357631 *0001V,01/07/70 15:48:31.900,1023.691929
4357725 *0001V,01/07/70 15:48:32.000,1023.696474
4357819 *0001V,01/07/70 15:48:32.100,1023.696585
4357928 *0001V,01/07/70 15:48:32.200,1023.696746
4358021 *0001V,01/07/70 15:48:32.300,1023.694867
4358131 *0001V,01/07/70 15:48:32.400,1023.691566
4358224 *0001V,01/07/70 15:48:32.500,1023.693978
4358318 *0001V,01/07/70 15:48:32.600,1023.695523
4358427 *0001V,01/07/70 15:48:32.700,1023.696797
4358521 *0001V,01/07/70 15:48:32.800,1023.700539
4358630 *0001V,01/07/70 15:48:32.900,1023.700347
4358723 *0001V,01/07/70 15:48:33.000,1023.701023
4358833 *0001V,01/07/70 15:48:33.100,1023.700362
4358926 *0001V,01/07/70 15:48:33.200,1023.701398
4359020 *0001V,01/07/70 15:48:33.300,1023.700920
4359129 *0001V,01/07/70 15:48:33.400,1023.697831
4359223 *0001V,01/07/70 15:48:33.500,1023.694974
4359332 *0001V,01/07/70 15:48:33.600,1023.694553
4359425 *0001V,01/07/70 15:48:33.700,1023.692579
4359519 *0001V,01/07/70 15:48:33.800,1023.693990
4359628 *0001V,01/07/70 15:48:33.900,1023.693653
4359722 *0001V,01/07/70 15:48:34.000,1023.690181
4359831 *0001V,01/07/70 15:48:34.100,1023.691407
4359925 *0001V,01/07/70 15:48:34.200,1023.693089
4400018 *0001V,01/07/70 15:48:34.300,1023.692621
4400127 *0001V,01/07/70 15:48:34.400,1023.693269
4400221 *0001V,01/07/70 15:48:34.500,1023.694378
4400330 *0001V,01/07/70 15:48:34.600,1023.695827
4400424 *0001V,01/07/70 15:48:34.700,1023.693802
4400517 *0001V,01/07/70 15:48:34.800,1023.692393
4400627 *0001V,01/07/70 15:48:34.900,1023.693077
4400720 *0001V,01/07/70 15:48:35.000,1023.693128
4400829 *0001V,01/07/70 15:48:35.100,1023.688279
4400923 *0001V,01/07/70 15:48:35.200,1023.688244
4401032 *0001V,01/07/70 15:48:35.300,1023.687046
4401126 *0001V,01/07/70 15:48:35.400,1023.687844
4401219 *0001V,01/07/70 15:48:35.500,1023.688282
4401329 *0001V,01/07/70 15:48:35.600,1023.688542
4401422 *0001V,01/07/70 15:48:35.700,1023.692447
4401531 *0001V,01/07/70 15:48:35.800,1023.692174
4401625 *0001V,01/07/70 15:48:35.900,1023.686660
4401719 *0001V,01/07/70 15:48:36.000,1023.682949
4401828 *0001V,01/07/70 15:48:36.100,1023.680387
4401921 *0001V,01/07/70 15:48:36.200,1023.683316
4402031 *0001V,01/07/70 15:48:36.300,1023.686010
4402124 *0001V,01/07/70 15:48:36.400,1023.687212
4402218 *0001V,01/07/70 15:48:36.500,1023.688109
4402327 *0001V,01/07/70 15:48:36.600,1023.685417
4402421 *0001V,01/07/70 15:48:36.700,1023.685965
4402530 *0001V,01/07/70 15:48:36.800,1023.682646
4402623 *0001V,01/07/70 15:48:36.900,1023.679657
4402733 *0001V,01/07/70 15:48:37.000,1023.682558
4402826 *0001V,01/07/70 15:48:37.100,1023.677884
4402920 *0001V,01/07/70 15:48:37.200,1023.677331
4403029 *0001V,01/07/70 15:48:37.300,1023.678453
4403123 *0001V,01/07/70 15:48:37.400,1023.677979
4403232 *0001V,01/07/70 15:48:37.500,1023.682235
4403325 *0001V,01/07/70 15:48:37.600,1023.683657
4403419 *0001V,01/07/70 15:48:37.700,1023.684371
4403528 *0001V,01/07/70 15:48:37.800,1023.685807
4403622 *0001V,01/07/70 15:48:37.900,1023.684083
4403731 *0001V,01/07/70 15:48:38.000,1023.686921
4403825 *0001V,01/07/70 15:48:38.100,1023.687478
4403918 *0001V,01/07/70 15:48:38.200,1023.687603
4404027 *0001V,01/07/70 15:48:38.300,1023.689942
4404121 *0001V,01/07/70 15:48:38.400,1023.689732
4404230 *0001V,01/07/70 15:48:38.500,1023.688393
4404324 *0001V,01/07/70 15:48:38.600,1023.688699
4404417 *0001V,01/07/70 15:48:38.700,1023.686308
4404527 *0001V,01/07/70 15:48:38.800,1023.680257
4404620 *0001V,01/07/70 15:48:38.900,1023.676632
4404729 *0001V,01/07/70 15:48:39.000,1023.678574
4404823 *0001V,01/07/70 15:48:39.100,1023.680271
4404932 *0001V,01/07/70 15:48:39.200,1023.686239
4405026 *0001V,01/07/70 15:48:39.300,1023.685024
4405119 *0001V,01/07/70 15:48:39.400,1023.685368
4405229 *0001V,01/07/70 15:48:39.500,1023.685317
4405322 *0001V,01/07/70 15:48:39.600,1023.687071
4405431 *0001V,01/07/70 15:48:39.700,1023.689242
4405525 *0001V,01/07/70 15:48:39.800,1023.690691
4405619 *0001V,01/07/70 15:48:39.900,1023.694045
4405728 *0001V,01/07/70 15:48:40.000,1023.695740
4405821 *0001V,01/07/70 15:48:40.100,1023.692733
4405931 *0001V,01/07/70 15:48:40.200,1023.690655
4406024 *0001V,01/07/70 15:48:40.300,1023.689132
4406118 *0001V,01/07/70 15:48:40.400,1023.688760
4406227 *0001V,01/07/70 15:48:40.500,1023.689759
4406321 *0001V,01/07/70 15:48:40.600,1023.688446
4406430 *0001V,01/07/70 15:48:40.700,1023.689751
4406523 *0001V,01/07/70 15:48:40.800,1023.690938
4406633 *0001V,01/07/70 15:48:40.900,1023.691746
4406726 *0001V,01/07/70 15:48:41.000,1023.692389
4406820 *0001V,01/07/70 15:48:41.100,1023.687975
4406929 *0001V,01/07/70 15:48:41.200,1023.688880
4407023 *0001V,01/07/70 15:48:41.300,1023.692385
4407132 *0001V,01/07/70 15:48:41.400,1023.694519
4407225 *0001V,01/07/70 15:48:41.500,1023.693554
4407319 *0001V,01/07/70 15:48:41.600,1023.691268
4407428 *0001V,01/07/70 15:48:41.700,1023.689016
4407522 *0001V,01/07/70 15:48:41.800,1023.688685
4407631 *0001V,01/07/70 15:48:41.900,1023.688328
4407725 *0001V,01/07/70 15:48:42.000,1023.691167
4407818 *0001V,01/07/70 15:48:42.100,1023.688463
4407927 *0001V,01/07/70 15:48:42.200,1023.688707
4408021 *0001V,01/07/70 15:48:42.300,1023.691764
4408130 *0001V,01/07/70 15:48:42.400,1023.692314
4408224 *0001V,01/07/70 15:48:42.500,1023.691871
4408333 *0001V,01/07/70 15:48:42.600,1023.692762
4408427 *0001V,01/07/70 15:48:42.700,1023.691593
4408520 *0001V,01/07/70 15:48:42.800,1023.692537
4408629 *0001V,01/07/70 15:48:42.900,1023.693452
4408723 *0001V,01/07/70 15:48:43.000,1023.696351
4408832 *0001V,01/07/70 15:48:43.100,1023.695257
4408926 *0001V,01/07/70 15:48:43.200,1023.691088
4409019 *0001V,01/07/70 15:48:43.300,1023.688309
4409129 *0001V,01/07/70 15:48:43.400,1023.686852
4409222 *0001V,01/07/70 15:48:43.500,1023.686840
4409331 *0001V,01/07/70 15:48:43.600,1023.691192
4409425 *0001V,01/07/70 15:48:43.700,1023.691517
4409519 *0001V,01/07/70 15:48:43.800,1023.689243
4409628 *0001V,01/07/70 15:48:43.900,1023.687777
4409721 *0001V,01/07/70 15:48:44.000,1023.688425
4409831 *0001V,01/07/70 15:48:44.100,1023.690968
4409924 *0001V,01/07/70 15:48:44.200,1023.688362
4410018 *0001V,01/07/70 15:48:44.300,1023.687149
4410127 *0001V,01/07/70 15:48:44.400,1023.685201
4410221 *0001V,01/07/70 15:48:44.500,1023.683379
4410330 *0001V,01/07/70 15:48:44.600,1023.681926
4410423 *0001V,01/07/70 15:48:44.700,1023.683267
4410533 *0001V,01/07/70 15:48:44.800,1023.679093
4410626 *0001V,01/07/70 15:48:44.900,1023.675621
4410720 *0001V,01/07/70 15:48:45.000,1023.671855
4410829 *0001V,01/07/70 15:48:45.100,1023.671310
4410923 *0001V,01/07/70 15:48:45.200,1023.673252
4411032 *0001V,01/07/70 15:48:45.300,1023.675031
4411125 *0001V,01/07/70 15:48:45.400,1023.673965
4411219 *0001V,01/07/70 15:48:45.500,1023.671997
4411328 *0001V,01/07/70 15:48:45.600,1023.672841
4411422 *0001V,01/07/70 15:48:45.700,1023.676315
4411531 *0001V,01/07/70 15:48:45.800,1023.678852
4411625 *0001V,01/07/70 15:48:45.900,1023.678749
4411718 *0001V,01/07/70 15:48:46.000,1023.677637
4411827 *0001V,01/07/70 15:48:46.100,1023.676366
4411921 *0001V,01/07/70 15:48:46.200,1023.675722
4412030 *0001V,01/07/70 15:48:46.300,1023.675331
4412124 *0001V,01/07/70 15:48:46.400,1023.677058
4412233 *0001V,01/07/70 15:48:46.500,1023.681118
4412327 *0001V,01/07/70 15:48:46.600,1023.683392
4412420 *0001V,01/07/70 15:48:46.700,1023.682728
4412529 *0001V,01/07/70 15:48:46.800,1023.682806
4412623 *0001V,01/07/70 15:48:46.900,1023.683563
4412732 *0001V,01/07/70 15:48:47.000,1023.684064
4412826 *0001V,01/07/70 15:48:47.100,1023.682842
4412919 *0001V,01/07/70 15:48:47.200,1023.681378
4413029 *0001V,01/07/70 15:48:47.300,1023.680293
4413122 *0001V,01/07/70 15:48:47.400,1023.679139
4413231 *0001V,01/07/70 15:48:47.500,1023.674497
4413325 *0001V,01/07/70 15:48:47.600,1023.671914
4413419 *0001V,01/07/70 15:48:47.700,1023.674335
4413528 *0001V,01/07/70 15:48:47.800,1023.673797
4413621 *0001V,01/07/70 15:48:47.900,1023.674952
4413731 *0001V,01/07/70 15:48:48.000,1023.677906
4413824 *0001V,01/07/70 15:48:48.100,1023.677706
4413918 *0001V,01/07/70 15:48:48.200,1023.675201
4414027 *0001V,01/07/70 15:48:48.300,1023.675409
4414121 *0001V,01/07/70 15:48:48.400,1023.676072
4414230 *0001V,01/07/70 15:48:48.500,1023.675055
4414323 *0001V,01/07/70 15:48:48.600,1023.676635
4414433 *0001V,01/07/70 15:48:48.700,1023.677625
4414526 *0001V,01/07/70 15:48:48.800,1023.678342
4414620 *0001V,01/07/70 15:48:48.900,1023.676138
4414729 *0001V,01/07/70 15:48:49.000,1023.674549
4414823 *0001V,01/07/70 15:48:49.100,1023.675677
4414932 *0001V,01/07/70 15:48:49.200,1023.674902
4415025 *0001V,01/07/70 15:48:49.300,1023.673880
4415119 *0001V,01/07/70 15:48:49.400,1023.676052
4415228 *0001V,01/07/70 15:48:49.500,1023.679767
4415322 *0001V,01/07/70 15:48:49.600,1023.677654
4415431 *0001V,01/07/70 15:48:49.700,1023.675756
4415525 *0001V,01/07/70 15:48:49.800,1023.681156
4415618 *0001V,01/07/70 15:48:49.900,1023.681149
4415727 *0001V,01/07/70 15:48:50.000,1023.676004
4415821 *0001V,01/07/70 15:48:50.100,1023.674664
4415930 *0001V,01/07/70 15:48:50.200,1023.676575
4416024 *0001V,01/07/70 15:48:50.300,1023.678405
4416117 *0001V,01/07/70 15:48:50.400,1023.677839
4416227 *0001V,01/07/70 15:48:50.500,1023.676501
4416320 *0001V,01/07/70 15:48:50.600,1023.673315
4416429 *0001V,01/07/70 15:48:50.700,1023.675637
4416523 *0001V,01/07/70 15:48:50.800,1023.677191
4416632 *0001V,01/07/70 15:48:50.900,1023.674745
4416726 *0001V,01/07/70 15:48:51.000,1023.676468
4416819 *0001V,01/07/70 15:48:51.100,1023.676226
4416929 *0001V,01/07/70 15:48:51.200,1023.675033
4417022 *0001V,01/07/70 15:48:51.300,1023.676143
4417131 *0001V,01/07/70 15:48:51.400,1023.674912
4417225 *0001V,01/07/70 15:48:51.500,1023.674812
4417319 *0001V,01/07/70 15:48:51.600,1023.675185
4417428 *0001V,01/07/70 15:48:51.700,1023.676134
4417521 *0001V,01/07/70 15:48:51.800,1023.678018
4417631 *0001V,01/07/70 15:48:51.900,1023.677024
4417724 *0001V,01/07/70 15:48:52.000,1023.676707
4417818 *0001V,01/07/70 15:48:52.100,1023.681018
4417927 *0001V,01/07/70 15:48:52.200,1023.680693
4418021 *0001V,01/07/70 15:48:52.300,1023.681648
4418130 *0001V,01/07/70 15:48:52.400,1023.681612
4418223 *0001V,01/07/70 15:48:52.500,1023.681370
4418333 *0001V,01/07/70 15:48:52.600,1023.679053
4418426 *0001V,01/07/70 15:48:52.700,1023.676945
4418520 *0001V,01/07/70 15:48:52.800,1023.677782
4418629 *0001V,01/07/70 15:48:52.900,1023.678686
4418723 *0001V,01/07/70 15:48:53.000,1023.680267
4418832 *0001V,01/07/70 15:48:53.100,1023.677558
4418925 *0001V,01/07/70 15:48:53.200,1023.670365
4419019 *0001V,01/07/70 15:48:53.300,1023.673004
4419128 *0001V,01/07/70 15:48:53.400,1023.678663
4419222 *0001V,01/07/70 15:48:53.500,1023.681256
4419331 *0001V,01/07/70 15:48:53.600,1023.684182
4419425 *0001V,01/07/70 15:48:53.700,1023.681715
4419518 *0001V,01/07/70 15:48:53.800,1023.684939
4419627 *0001V,01/07/70 15:48:53.900,1023.687189
4419721 *0001V,01/07/70 15:48:54.000,1023.686931
4419830 *0001V,01/07/70 15:48:54.100,1023.688334
4419924 *0001V,01/07/70 15:48:54.200,1023.687890
4420033 *0001V,01/07/70 15:48:54.300,1023.689976
4420127 *0001V,01/07/70 15:48:54.400,1023.693016
4420220 *0001V,01/07/70 15:48:54.500,1023.690032
4420329 *0001V,01/07/70 15:48:54.600,1023.688153
4420423 *0001V,01/07/70 15:48:54.700,1023.685040
4420532 *0001V,01/07/70 15:48:54.800,1023.683951
4420626 *0001V,01/07/70 15:48:54.900,1023.684393
4420719 *0001V,01/07/70 15:48:55.000,1023.684552
4420829 *0001V,01/07/70 15:48:55.100,1023.684058
4420922 *0001V,01/07/70 15:48:55.200,1023.682645
4421031 *0001V,01/07/70 15:48:55.300,1023.681788
4421125 *0001V,01/07/70 15:48:55.400,1023.681710
4421219 *0001V,01/07/70 15:48:55.500,1023.683298
4421328 *0001V,01/07/70 15:48:55.600,1023.689562
4421421 *0001V,01/07/70 15:48:55.700,1023.690942
4421531 *0001V,01/07/70 15:48:55.800,1023.690374
4421624 *0001V,01/07/70 15:48:55.900,1023.689570
4421718 *0001V,01/07/70 15:48:56.000,1023.689575
4421827 *0001V,01/07/70 15:48:56.100,1023.686950
4421921 *0001V,01/07/70 15:48:56.200,1023.689282
4422030 *0001V,01/07/70 15:48:56.300,1023.688252
4422123 *0001V,01/07/70 15:48:56.400,1023.684711
4422233 *0001V,01/07/70 15:48:56.500,1023.685256
4422326 *0001V,01/07/70 15:48:56.600,1023.685841
4422420 *0001V,01/07/70 15:48:56.700,1023.687137
4422529 *0001V,01/07/70 15:48:56.800,1023.687110
4422623 *0001V,01/07/70 15:48:56.900,1023.688147
4422732 *0001V,01/07/70 15:48:57.000,1023.686174
4422825 *0001V,01/07/70 15:48:57.100,1023.685298
4422919 *0001V,01/07/70 15:48:57.200,1023.685706
4423028 *0001V,01/07/70 15:48:57.300,1023.687073
4423122 *0001V,01/07/70 15:48:57.400,1023.687143
4423231 *0001V,01/07/70 15:48:57.500,1023.688449
4423325 *0001V,01/07/70 15:48:57.600,1023.688717
4423418 *0001V,01/07/70 15:48:57.700,1023.687733
4423527 *0001V,01/07/70 15:48:57.800,1023.689513
4423621 *0001V,01/07/70 15:48:57.900,1023.688222
4423730 *0001V,01/07/70 15:48:58.000,1023.686883
4423824 *0001V,01/07/70 15:48:58.100,1023.684238
4423933 *0001V,01/07/70 15:48:58.200,1023.683050
4424027 *0001V,01/07/70 15:48:58.300,1023.686846
4424120 *0001V,01/07/70 15:48:58.400,1023.688525
4424229 *0001V,01/07/70 15:48:58.500,1023.690105
4424323 *0001V,01/07/70 15:48:58.600,1023.690280
4424432 *0001V,01/07/70 15:48:58.700,1023.688137
4424526 *0001V,01/07/70 15:48:58.800,1023.686261
4424619 *0001V,01/07/70 15:48:58.900,1023.685625
4424729 *0001V,01/07/70 15:48:59.000,1023.689630
4424822 *0001V,01/07/70 15:48:59.100,1023.690458
4424931 *0001V,01/07/70 15:48:59.200,1023.688493
4425025 *0001V,01/07/70 15:48:59.300,1023.689762
4425119 *0001V,01/07/70 15:48:59.400,1023.691006
4425228 *0001V,01/07/70 15:48:59.500,1023.690559
4425321 *0001V,01/07/70 15:48:59.600,1023.690759
4425431 *0001V,01/07/70 15:48:59.700,1023.688887
4425524 *0001V,01/07/70 15:48:59.800,1023.689692
4425618 *0001V,01/07/70 15:48:59.900,1023.691670
4425727 *0001V,01/07/70 15:49:00.000,1023.688770
4425821 *0001V,01/07/70 15:49:00.100,1023.685168
4425930 *0001V,01/07/70 15:49:00.200,1023.682555
4426023 *0001V,01/07/70 15:49:00.300,1023.678416
4426133 *0001V,01/07/70 15:49:00.400,1023.679527
4426226 *0001V,01/07/70 15:49:00.500,1023.679085
4426320 *0001V,01/07/70 15:49:00.600,1023.679851
4426429 *0001V,01/07/70 15:49:00.700,1023.681275
4426523 *0001V,01/07/70 15:49:00.800,1023.682973
4426632 *0001V,01/07/70 15:49:00.900,1023.681188
4426725 *0001V,01/07/70 15:49:01.000,1023.680069
4426819 *0001V,01/07/70 15:49:01.100,1023.682997
4426928 *0001V,01/07/70 15:49:01.200,1023.683954
4427022 *0001V,01/07/70 15:49:01.300,1023.680962
4427131 *0001V,01/07/70 15:49:01.400,1023.678776
4427225 *0001V,01/07/70 15:49:01.500,1023.679846
4427318 *0001V,01/07/70 15:49:01.600,1023.677525
4427427 *0001V,01/07/70 15:49:01.700,1023.677566
4427521 *0001V,01/07/70 15:49:01.800,1023.677874
4427630 *0001V,01/07/70 15:49:01.900,1023.679468
4427724 *0001V,01/07/70 15:49:02.000,1023.677216
4427833 *0001V,01/07/70 15:49:02.100,1023.678293
4427927 *0001V,01/07/70 15:49:02.200,1023.681054
4428020 *0001V,01/07/70 15:49:02.300,1023.682600
4428129 *0001V,01/07/70 15:49:02.400,1023.683521
4428223 *0001V,01/07/70 15:49:02.500,1023.684875
4428332 *0001V,01/07/70 15:49:02.600,1023.684386
4428426 *0001V,01/07/70 15:49:02.700,1023.679819
4428519 *0001V,01/07/70 15:49:02.800,1023.680869
4428629 *0001V,01/07/70 15:49:02.900,1023.680563
4428722 *0001V,01/07/70 15:49:03.000,1023.681074
4428831 *0001V,01/07/70 15:49:03.100,1023.682141
4428925 *0001V,01/07/70 15:49:03.200,1023.684100
4429019 *0001V,01/07/70 15:49:03.300,1023.687511
4429128 *0001V,01/07/70 15:49:03.400,1023.688287
4429221 *0001V,01/07/70 15:49:03.500,1023.685119
4429331 *0001V,01/07/70 15:49:03.600,1023.683998
4429424 *0001V,01/07/70 15:49:03.700,1023.685213
4429518 *0001V,01/07/70 15:49:03.800,1023.687621
4429627 *0001V,01/07/70 15:49:03.900,1023.686908
4429721 *0001V,01/07/70 15:49:04.000,1023.684426
4429830 *0001V,01/07/70 15:49:04.100,1023.684582
4429923 *0001V,01/07/70 15:49:04.200,1023.685060
4430033 *0001V,01/07/70 15:49:04.300,1023.689507
4430126 *0001V,01/07/70 15:49:04.400,1023.689014
4430220 *0001V,01/07/70 15:49:04.500,1023.689366
4430329 *0001V,01/07/70 15:49:04.600,1023.689910
4430423 *0001V,01/07/70 15:49:04.700,1023.688180
4430532 *0001V,01/07/70 15:49:04.800,1023.691166
4430625 *0001V,01/07/70 15:49:04.900,1023.690426
4430719 *0001V,01/07/70 15:49:05.000,1023.688650
4430828 *0001V,01/07/70 15:49:05.100,1023.689730
4430922 *0001V,01/07/70 15:49:05.200,1023.691601
4431031 *0001V,01/07/70 15:49:05.300,1023.691526
4431125 *0001V,01/07/70 15:49:05.400,1023.691634
4431218 *0001V,01/07/70 15:49:05.500,1023.689293
4431327 *0001V,01/07/70 15:49:05.600,1023.687600
4431421 *0001V,01/07/70 15:49:05.700,1023.688080
4431530 *0001V,01/07/70 15:49:05.800,1023.690532
4431624 *0001V,01/07/70 15:49:05.900,1023.690483
4431717 *0001V,01/07/70 15:49:06.000,1023.693850
4431827 *0001V,01/07/70 15:49:06.100,1023.694534
4431920 *0001V,01/07/70 15:49:06.200,1023.690525
4432029 *0001V,01/07/70 15:49:06.300,1023.692068
4432123 *0001V,01/07/70 15:49:06.400,1023.692437
4432232 *0001V,01/07/70 15:49:06.500,1023.689995
4432326 *0001V,01/07/70 15:49:06.600,1023.687885
4432419 *0001V,01/07/70 15:49:06.700,1023.691670
4432529 *0001V,01/07/70 15:49:06.800,1023.690012
4432622 *0001V,01/07/70 15:49:06.900,1023.692073
4432731 *0001V,01/07/70 15:49:07.000,1023.690056
4432825 *0001V,01/07/70 15:49:07.100,1023.686678
4432919 *0001V,01/07/70 15:49:07.200,1023.686243
4433028 *0001V,01/07/70 15:49:07.300,1023.686185
4433121 *0001V,01/07/70 15:49:07.400,1023.684935
4433231 *0001V,01/07/70 15:49:07.500,1023.689116
4433324 *0001V,01/07/70 15:49:07.600,1023.691950
4433418 *0001V,01/07/70 15:49:07.700,1023.687014
4433527 *0001V,01/07/70 15:49:07.800,1023.678510
4433621 *0001V,01/07/70 15:49:07.900,1023.681923
4433730 *0001V,01/07/70 15:49:08.000,1023.685208
4433823 *0001V,01/07/70 15:49:08.100,1023.687905
4433933 *0001V,01/07/70 15:49:08.200,1023.688360
4434026 *0001V,01/07/70 15:49:08.300,1023.688718
4434120 *0001V,01/07/70 15:49:08.400,1023.688639
4434229 *0001V,01/07/70 15:49:08.500,1023.688145
4434323 *0001V,01/07/70 15:49:08.600,1023.685828
4434432 *0001V,01/07/70 15:49:08.700,1023.688635
4434525 *0001V,01/07/70 15:49:08.800,1023.686202
4434619 *0001V,01/07/70 15:49:08.900,1023.685019
4434728 *0001V,01/07/70 15:49:09.000,1023.689175
4434822 *0001V,01/07/70 15:49:09.100,1023.694948
4434931 *0001V,01/07/70 15:49:09.200,1023.693228
4435025 *0001V,01/07/70 15:49:09.300,1023.689699
4435118 *0001V,01/07/70 15:49:09.400,1023.681331
4435227 *0001V,01/07/70 15:49:09.500,1023.675735
4435321 *0001V,01/07/70 15:49:09.600,1023.675121
4435430 *0001V,01/07/70 15:49:09.700,1023.681753
4435524 *0001V,01/07/70 15:49:09.800,1023.682471
4435633 *0001V,01/07/70 15:49:09.900,1023.684090
4435727 *0001V,01/07/70 15:49:10.000,1023.685930
4435820 *0001V,01/07/70 15:49:10.100,1023.685350
4435929 *0001V,01/07/70 15:49:10.200,1023.687914
4436023 *0001V,01/07/70 15:49:10.300,1023.687205
4436132 *0001V,01/07/70 15:49:10.400,1023.684747
4436226 *0001V,01/07/70 15:49:10.500,1023.682316
4436319 *0001V,01/07/70 15:49:10.600,1023.681676
4436429 *0001V,01/07/70 15:49:10.700,1023.686632
4436522 *0001V,01/07/70 15:49:10.800,1023.687698
4436631 *0001V,01/07/70 15:49:10.900,1023.686580
4436725 *0001V,01/07/70 15:49:11.000,1023.685474
4436819 *0001V,01/07/70 15:49:11.100,1023.686869
4436928 *0001V,01/07/70 15:49:11.200,1023.689899
4437021 *0001V,01/07/70 15:49:11.300,1023.689470
4437131 *0001V,01/07/70 15:49:11.400,1023.690736
4437224 *0001V,01/07/70 15:49:11.500,1023.690996
4437318 *0001V,01/07/70 15:49:11.600,1023.688892
4437427 *0001V,01/07/70 15:49:11.700,1023.684945
4437521 *0001V,01/07/70 15:49:11.800,1023.685482
4437630 *0001V,01/07/70 15:49:11.900,1023.686519
4437723 *0001V,01/07/70 15:49:12.000,1023.691270
4437833 *0001V,01/07/70 15:49:12.100,1023.692450
4437926 *0001V,01/07/70 15:49:12.200,1023.690195
4438020 *0001V,01/07/70 15:49:12.300,1023.690694
4438129 *0001V,01/07/70 15:49:12.400,1023.686895
4438223 *0001V,01/07/70 15:49:12.500,1023.682980
4438332 *0001V,01/07/70 15:49:12.600,1023.681699
4438425 *0001V,01/07/70 15:49:12.700,1023.684400
4438519 *0001V,01/07/70 15:49:12.800,1023.686793
4438628 *0001V,01/07/70 15:49:12.900,1023.688108
4438722 *0001V,01/07/70 15:49:13.000,1023.688711
4438831 *0001V,01/07/70 15:49:13.100,1023.687847
4438925 *0001V,01/07/70 15:49:13.200,1023.686835
4439018 *0001V,01/07/70 15:49:13.300,1023.690089
4439127 *0001V,01/07/70 15:49:13.400,1023.688186
4439221 *0001V,01/07/70 15:49:13.500,1023.687471
4439330 *0001V,01/07/70 15:49:13.600,1023.686187
4439424 *0001V,01/07/70 15:49:13.700,1023.684869
4439517 *0001V,01/07/70 15:49:13.800,1023.682811
4439627 *0001V,01/07/70 15:49:13.900,1023.682019
4439720 *0001V,01/07/70 15:49:14.000,1023.682270
4439829 *0001V,01/07/70 15:49:14.100,1023.680079
4439923 *0001V,01/07/70 15:49:14.200,1023.679572
4440032 *0001V,01/07/70 15:49:14.300,1023.681746
4440126 *0001V,01/07/70 15:49:14.400,1023.683640
4440219 *0001V,01/07/70 15:49:14.500,1023.685705
4440329 *0001V,01/07/70 15:49:14.600,1023.689312
4440422 *0001V,01/07/70 15:49:14.700,1023.692384
4440531 *0001V,01/07/70 15:49:14.800,1023.692140
4440625 *0001V,01/07/70 15:49:14.900,1023.692205
4440719 *0001V,01/07/70 15:49:15.000,1023.693588
4440828 *0001V,01/07/70 15:49:15.100,1023.692950
4440921 *0001V,01/07/70 15:49:15.200,1023.693017
4441031 *0001V,01/07/70 15:49:15.300,1023.692650
4441124 *0001V,01/07/70 15:49:15.400,1023.691523
4441218 *0001V,01/07/70 15:49:15.500,1023.692209
4441327 *0001V,01/07/70 15:49:15.600,1023.688843
4441421 *0001V,01/07/70 15:49:15.700,1023.690218
4441530 *0001V,01/07/70 15:49:15.800,1023.691837
4441623 *0001V,01/07/70 15:49:15.900,1023.694551
4441717 *0001V,01/07/70 15:49:16.000,1023.693647
4441826 *0001V,01/07/70 15:49:16.100,1023.690643
4441920 *0001V,01/07/70 15:49:16.200,1023.687421
4442029 *0001V,01/07/70 15:49:16.300,1023.689282
4442123 *0001V,01/07/70 15:49:16.400,1023.690704
4442232 *0001V,01/07/70 15:49:16.500,1023.689163
4442325 *0001V,01/07/70 15:49:16.600,1023.685365
4442419 *0001V,01/07/70 15:49:16.700,1023.684070
4442528 *0001V,01/07/70 15:49:16.800,1023.685057
4442622 *0001V,01/07/70 15:49:16.900,1023.689246
4442731 *0001V,01/07/70 15:49:17.000,1023.687282
4442825 *0001V,01/07/70 15:49:17.100,1023.687149
4442918 *0001V,01/07/70 15:49:17.200,1023.690151
4443027 *0001V,01/07/70 15:49:17.300,1023.691155
4443121 *0001V,01/07/70 15:49:17.400,1023.693197
4443230 *0001V,01/07/70 15:49:17.500,1023.692535
4443324 *0001V,01/07/70 15:49:17.600,1023.690688
4443417 *0001V,01/07/70 15:49:17.700,1023.689273
4443527 *0001V,01/07/70 15:49:17.800,1023.689990
4443620 *0001V,01/07/70 15:49:17.900,1023.691111
4443729 *0001V,01/07/70 15:49:18.000,1023.692110
4443823 *0001V,01/07/70 15:49:18.100,1023.695530
4443932 *0001V,01/07/70 15:49:18.200,1023.694115
4444026 *0001V,01/07/70 15:49:18.300,1023.693826
4444119 *0001V,01/07/70 15:49:18.400,1023.691971
4444229 *0001V,01/07/70 15:49:18.500,1023.690336
4444322 *0001V,01/07/70 15:49:18.600,1023.688141
4444431 *0001V,01/07/70 15:49:18.700,1023.687730
4444525 *0001V,01/07/70 15:49:18.800,1023.687959
4444619 *0001V,01/07/70 15:49:18.900,1023.689868
4444728 *0001V,01/07/70 15:49:19.000,1023.690530
4444821 *0001V,01/07/70 15:49:19.100,1023.688956
4444931 *0001V,01/07/70 15:49:19.200,1023.681959
4445024 *0001V,01/07/70 15:49:19.300,1023.680604
4445118 *0001V,01/07/70 15:49:19.400,1023.681519
4445227 *0001V,01/07/70 15:49:19.500,1023.685176
4445321 *0001V,01/07/70 15:49:19.600,1023.687778
4445430 *0001V,01/07/70 15:49:19.700,1023.688758
4445523 *0001V,01/07/70 15:49:19.800,1023.691401
4445633 *0001V,01/07/70 15:49:19.900,1023.692093
4445726 *0001V,01/07/70 15:49:20.000,1023.686180
4445820 *0001V,01/07/70 15:49:20.100,1023.680474
4445929 *0001V,01/07/70 15:49:20.200,1023.677486
4446023 *0001V,01/07/70 15:49:20.300,1023.681957
4446132 *0001V,01/07/70 15:49:20.400,1023.693933
4446225 *0001V,01/07/70 15:49:20.500,1023.699866
4446319 *0001V,01/07/70 15:49:20.600,1023.700754
4446428 *0001V,01/07/70 15:49:20.700,1023.693363
4446522 *0001V,01/07/70 15:49:20.800,1023.689801
4446631 *0001V,01/07/70 15:49:20.900,1023.686419
4446725 *0001V,01/07/70 15:49:21.000,1023.687535
4446818 *0001V,01/07/70 15:49:21.100,1023.687566
4446927 *0001V,01/07/70 15:49:21.200,1023.689406
4447021 *0001V,01/07/70 15:49:21.300,1023.688186
4447130 *0001V,01/07/70 15:49:21.400,1023.687996
4447224 *0001V,01/07/70 15:49:21.500,1023.689235
4447317 *0001V,01/07/70 15:49:21.600,1023.686420
4447427 *0001V,01/07/70 15:49:21.700,1023.683272
4447520 *0001V,01/07/70 15:49:21.800,1023.683053
4447629 *0001V,01/07/70 15:49:21.900,1023.687088
4447723 *0001V,01/07/70 15:49:22.000,1023.693214
4447832 *0001V,01/07/70 15:49:22.100,1023.694251
4447926 *0001V,01/07/70 15:49:22.200,1023.696289
4448019 *0001V,01/07/70 15:49:22.300,1023.698885
4448129 *0001V,01/07/70 15:49:22.400,1023.699262
4448222 *0001V,01/07/70 15:49:22.500,1023.697503
4448331 *0001V,01/07/70 15:49:22.600,1023.697340
4448425 *0001V,01/07/70 15:49:22.700,1023.695945
4448519 *0001V,01/07/70 15:49:22.800,1023.697903
4448628 *0001V,01/07/70 15:49:22.900,1023.700975
4448721 *0001V,01/07/70 15:49:23.000,1023.699717
4448831 *0001V,01/07/70 15:49:23.100,1023.699233
4448924 *0001V,01/07/70 15:49:23.200,1023.698932
4449018 *0001V,01/07/70 15:49:23.300,1023.698907
4449127 *0001V,01/07/70 15:49:23.400,1023.697251
4449221 *0001V,01/07/70 15:49:23.500,1023.700023
4449330 *0001V,01/07/70 15:49:23.600,1023.700129
4449423 *0001V,01/07/70 15:49:23.700,1023.697111
4449533 *0001V,01/07/70 15:49:23.800,1023.693507
4449626 *0001V,01/07/70 15:49:23.900,1023.692193
4449720 *0001V,01/07/70 15:49:24.000,1023.695181
4449829 *0001V,01/07/70 15:49:24.100,1023.696709
4449923 *0001V,01/07/70 15:49:24.200,1023.698226
4450032 *0001V,01/07/70 15:49:24.300,1023.704983
4450125 *0001V,01/07/70 15:49:24.400,1023.704839
4450219 *0001V,01/07/70 15:49:24.500,1023.702750
4450328 *0001V,01/07/70 15:49:24.600,1023.701287
4450422 *0001V,01/07/70 15:49:24.700,1023.700936
4450531 *0001V,01/07/70 15:49:24.800,1023.701585
4450625 *0001V,01/07/70 15:49:24.900,1023.698264
4450718 *0001V,01/07/70 15:49:25.000,1023.696345
4450827 *0001V,01/07/70 15:49:25.100,1023.696004
4450921 *0001V,01/07/70 15:49:25.200,1023.694196
4451030 *0001V,01/07/70 15:49:25.300,1023.694873
4451124 *0001V,01/07/70 15:49:25.400,1023.696590
4451217 *0001V,01/07/70 15:49:25.500,1023.698208
4451327 *0001V,01/07/70 15:49:25.600,1023.697098
4451420 *0001V,01/07/70 15:49:25.700,1023.691236
4451529 *0001V,01/07/70 15:49:25.800,1023.688993
4451623 *0001V,01/07/70 15:49:25.900,1023.688969
4451732 *0001V,01/07/70 15:49:26.000,1023.686667
4451826 *0001V,01/07/70 15:49:26.100,1023.686867
4451919 *0001V,01/07/70 15:49:26.200,1023.683521
4452029 *0001V,01/07/70 15:49:26.300,1023.685338
4452122 *0001V,01/07/70 15:49:26.400,1023.683179
4452231 *0001V,01/07/70 15:49:26.500,1023.684103
4452325 *0001V,01/07/70 15:49:26.600,1023.680092
4452419 *0001V,01/07/70 15:49:26.700,1023.680902
4452528 *0001V,01/07/70 15:49:26.800,1023.683599
4452621 *0001V,01/07/70 15:49:26.900,1023.682692
4452731 *0001V,01/07/70 15:49:27.000,1023.682302
4452824 *0001V,01/07/70 15:49:27.100,1023.685215
4452918 *0001V,01/07/70 15:49:27.200,1023.682695
4453027 *0001V,01/07/70 15:49:27.300,1023.682229
4453121 *0001V,01/07/70 15:49:27.400,1023.682586
4453230 *0001V,01/07/70 15:49:27.500,1023.682242
4453323 *0001V,01/07/70 15:49:27.600,1023.685946
4453417 *0001V,01/07/70 15:49:27.700,1023.688562
4453526 *0001V,01/07/70 15:49:27.800,1023.687875
4453620 *0001V,01/07/70 15:49:27.900,1023.684891
4453729 *0001V,01/07/70 15:49:28.000,1023.682767
4453823 *0001V,01/07/70 15:49:28.100,1023.680986
4453932 *0001V,01/07/70 15:49:28.200,1023.679288
4454025 *0001V,01/07/70 15:49:28.300,1023.680876
4454119 *0001V,01/07/70 15:49:28.400,1023.681028
4454228 *0001V,01/07/70 15:49:28.500,1023.687054
4454322 *0001V,01/07/70 15:49:28.600,1023.690723
4454431 *0001V,01/07/70 15:49:28.700,1023.690736
4454525 *0001V,01/07/70 15:49:28.800,1023.689924
4454618 *0001V,01/07/70 15:49:28.900,1023.684941
4454727 *0001V,01/07/70 15:49:29.000,1023.682174
4454821 *0001V,01/07/70 15:49:29.100,1023.685354
4454930 *0001V,01/07/70 15:49:29.200,1023.689440
4455024 *0001V,01/07/70 15:49:29.300,1023.689214
4455133 *0001V,01/07/70 15:49:29.400,1023.689748
4455227 *0001V,01/07/70 15:49:29.500,1023.686088
4455320 *0001V,01/07/70 15:49:29.600,1023.687545
4455429 *0001V,01/07/70 15:49:29.700,1023.693452
4455523 *0001V,01/07/70 15:49:29.800,1023.691600
4455632 *0001V,01/07/70 15:49:29.900,1023.689616
4455726 *0001V,01/07/70 15:49:30.000,1023.691789
4455819 *0001V,01/07/70 15:49:30.100,1023.690150
4455929 *0001V,01/07/70 15:49:30.200,1023.691824
4456022 *0001V,01/07/70 15:49:30.300,1023.693295
4456131 *0001V,01/07/70 15:49:30.400,1023.691896
4456225 *0001V,01/07/70 15:49:30.500,1023.689395
4456319 *0001V,01/07/70 15:49:30.600,1023.692640
4456428 *0001V,01/07/70 15:49:30.700,1023.693782
4456521 *0001V,01/07/70 15:49:30.800,1023.692836
4456631 *0001V,01/07/70 15:49:30.900,1023.693232
4456724 *0001V,01/07/70 15:49:31.000,1023.692057
4456818 *0001V,01/07/70 15:49:31.100,1023.693589
4456927 *0001V,01/07/70 15:49:31.200,1023.691474
4457021 *0001V,01/07/70 15:49:31.300,1023.687739
4457130 *0001V,01/07/70 15:49:31.400,1023.688860
4457223 *0001V,01/07/70 15:49:31.500,1023.692422
4457333 *0001V,01/07/70 15:49:31.600,1023.694518
4457426 *0001V,01/07/70 15:49:31.700,1023.693975
4457520 *0001V,01/07/70 15:49:31.800,1023.691709
4457629 *0001V,01/07/70 15:49:31.900,1023.687393
4457723 *0001V,01/07/70 15:49:32.000,1023.684258
4457832 *0001V,01/07/70 15:49:32.100,1023.683631
4457925 *0001V,01/07/70 15:49:32.200,1023.683671
4458019 *0001V,01/07/70 15:49:32.300,1023.686823
4458128 *0001V,01/07/70 15:49:32.400,1023.688623
4458222 *0001V,01/07/70 15:49:32.500,1023.689642
4458331 *0001V,01/07/70 15:49:32.600,1023.693080
4458425 *0001V,01/07/70 15:49:32.700,1023.694906
4458518 *0001V,01/07/70 15:49:32.800,1023.694309
4458627 *0001V,01/07/70 15:49:32.900,1023.694390
4458721 *0001V,01/07/70 15:49:33.000,1023.693628
4458830 *0001V,01/07/70 15:49:33.100,1023.693619
4458924 *0001V,01/07/70 15:49:33.200,1023.692929
4459017 *0001V,01/07/70 15:49:33.300,1023.695045
4459127 *0001V,01/07/70 15:49:33.400,1023.696994
4459220 *0001V,01/07/70 15:49:33.500,1023.694939
4459329 *0001V,01/07/70 15:49:33.600,1023.693968
4459423 *0001V,01/07/70 15:49:33.700,1023.693844
4459532 *0001V,01/07/70 15:49:33.800,1023.692404
4459626 *0001V,01/07/70 15:49:33.900,1023.691872
4459719 *0001V,01/07/70 15:49:34.000,1023.694227
4459829 *0001V,01/07/70 15:49:34.100,1023.695441
4459922 *0001V,01/07/70 15:49:34.200,1023.692500
4500031 *0001V,01/07/70 15:49:34.300,1023.687726
4500125 *0001V,01/07/70 15:49:34.400,1023.688656
4500219 *0001V,01/07/70 15:49:34.500,1023.692860
4500328 *0001V,01/07/70 15:49:34.600,1023.690897
4500421 *0001V,01/07/70 15:49:34.700,1023.695277
4500531 *0001V,01/07/70 15:49:34.800,1023.696919
4500624 *0001V,01/07/70 15:49:34.900,1023.697367
4500718 *0001V,01/07/70 15:49:35.000,1023.696608
4500827 *0001V,01/07/70 15:49:35.100,1023.699321
4500921 *0001V,01/07/70 15:49:35.200,1023.700446
4501030 *0001V,01/07/70 15:49:35.300,1023.697898
4501123 *0001V,01/07/70 15:49:35.400,1023.696955
4501233 *0001V,01/07/70 15:49:35.500,1023.700552
4501326 *0001V,01/07/70 15:49:35.600,1023.702000
4501420 *0001V,01/07/70 15:49:35.700,1023.704204
4501529 *0001V,01/07/70 15:49:35.800,1023.705727
4501623 *0001V,01/07/70 15:49:35.900,1023.702902
4501732 *0001V,01/07/70 15:49:36.000,1023.700741
4501825 *0001V,01/07/70 15:49:36.100,1023.700734
4501919 *0001V,01/07/70 15:49:36.200,1023.697739
4502028 *0001V,01/07/70 15:49:36.300,1023.694716
4502122 *0001V,01/07/70 15:49:36.400,1023.696392
4502231 *0001V,01/07/70 15:49:36.500,1023.698887
4502325 *0001V,01/07/70 15:49:36.600,1023.702867
4502418 *0001V,01/07/70 15:49:36.700,1023.704927
4502527 *0001V,01/07/70 15:49:36.800,1023.702850
4502621 *0001V,01/07/70 15:49:36.900,1023.701169
4502730 *0001V,01/07/70 15:49:37.000,1023.699915
4502824 *0001V,01/07/70 15:49:37.100,1023.697764
4502917 *0001V,01/07/70 15:49:37.200,1023.697385
4503027 *0001V,01/07/70 15:49:37.300,1023.697199
4503120 *0001V,01/07/70 15:49:37.400,1023.696491
4503229 *0001V,01/07/70 15:49:37.500,1023.695911
4503323 *0001V,01/07/70 15:49:37.600,1023.696165
4503432 *0001V,01/07/70 15:49:37.700,1023.694545
4503526 *0001V,01/07/70 15:49:37.800,1023.690011
4503619 *0001V,01/07/70 15:49:37.900,1023.688690
4503729 *0001V,01/07/70 15:49:38.000,1023.687143
4503822 *0001V,01/07/70 15:49:38.100,1023.689250
4503931 *0001V,01/07/70 15:49:38.200,1023.689829
4504025 *0001V,01/07/70 15:49:38.300,1023.690006
4504119 *0001V,01/07/70 15:49:38.400,1023.687403
4504228 *0001V,01/07/70 15:49:38.500,1023.689180
4504321 *0001V,01/07/70 15:49:38.600,1023.699199
4504431 *0001V,01/07/70 15:49:38.700,1023.701997
4504524 *0001V,01/07/70 15:49:38.800,1023.699093
4504618 *0001V,01/07/70 15:49:38.900,1023.692409
4504727 *0001V,01/07/70 15:49:39.000,1023.696525
4504821 *0001V,01/07/70 15:49:39.100,1023.694540
4504930 *0001V,01/07/70 15:49:39.200,1023.696326
4505023 *0001V,01/07/70 15:49:39.300,1023.696153
4505133 *0001V,01/07/70 15:49:39.400,1023.693189
4505226 *0001V,01/07/70 15:49:39.500,1023.691362
4505320 *0001V,01/07/70 15:49:39.600,1023.693225
4505429 *0001V,01/07/70 15:49:39.700,1023.694193
4505523 *0001V,01/07/70 15:49:39.800,1023.694868
4505632 *0001V,01/07/70 15:49:39.900,1023.694945
4505725 *0001V,01/07/70 15:49:40.000,1023.696976
4505819 *0001V,01/07/70 15:49:40.100,1023.696047
4505928 *0001V,01/07/70 15:49:40.200,1023.693904
4506022 *0001V,01/07/70 15:49:40.300,1023.694617
4506131 *0001V,01/07/70 15:49:40.400,1023.697951
4506225 *0001V,01/07/70 15:49:40.500,1023.699500
4506318 *0001V,01/07/70 15:49:40.600,1023.700926
4506427 *0001V,01/07/70 15:49:40.700,1023.700264
4506521 *0001V,01/07/70 15:49:40.800,1023.701446
4506630 *0001V,01/07/70 15:49:40.900,1023.701393
4506724 *0001V,01/07/70 15:49:41.000,1023.698986
4506817 *0001V,01/07/70 15:49:41.100,1023.696164
4506927 *0001V,01/07/70 15:49:41.200,1023.695075
4507020 *0001V,01/07/70 15:49:41.300,1023.693412
4507129 *0001V,01/07/70 15:49:41.400,1023.694136
4507223 *0001V,01/07/70 15:49:41.500,1023.692503
4507332 *0001V,01/07/70 15:49:41.600,1023.691676
4507426 *0001V,01/07/70 15:49:41.700,1023.693614
4507519 *0001V,01/07/70 15:49:41.800,1023.694699
4507629 *0001V,01/07/70 15:49:41.900,1023.696832
4507722 *0001V,01/07/70 15:49:42.000,1023.701613
4507831 *0001V,01/07/70 15:49:42.100,1023.702568
4507925 *0001V,01/07/70 15:49:42.200,1023.700094
4508019 *0001V,01/07/70 15:49:42.300,1023.698349
4508128 *0001V,01/07/70 15:49:42.400,1023.700995
4508221 *0001V,01/07/70 15:49:42.500,1023.705333
4508331 *0001V,01/07/70 15:49:42.600,1023.704253
4508424 *0001V,01/07/70 15:49:42.700,1023.699563
4508518 *0001V,01/07/70 15:49:42.800,1023.699566
4508627 *0001V,01/07/70 15:49:42.900,1023.699148
4508721 *0001V,01/07/70 15:49:43.000,1023.700128
4508830 *0001V,01/07/70 15:49:43.100,1023.702976
4508923 *0001V,01/07/70 15:49:43.200,1023.704101
4509033 *0001V,01/07/70 15:49:43.300,1023.699899
4509126 *0001V,01/07/70 15:49:43.400,1023.696951
4509220 *0001V,01/07/70 15:49:43.500,1023.695281
4509329 *0001V,01/07/70 15:49:43.600,1023.695122
4509423 *0001V,01/07/70 15:49:43.700,1023.694682
4509532 *0001V,01/07/70 15:49:43.800,1023.693831
4509625 *0001V,01/07/70 15:49:43.900,1023.694941
4509719 *0001V,01/07/70 15:49:44.000,1023.695292
4509828 *0001V,01/07/70 15:49:44.100,1023.695154
4509922 *0001V,01/07/70 15:49:44.200,1023.699567
4510031 *0001V,01/07/70 15:49:44.300,1023.699468
4510125 *0001V,01/07/70 15:49:44.400,1023.697674
4510218 *0001V,01/07/70 15:49:44.500,1023.695062
4510327 *0001V,01/07/70 15:49:44.600,1023.698284
4510421 *0001V,01/07/70 15:49:44.700,1023.700332
4510530 *0001V,01/07/70 15:49:44.800,1023.700034
4510624 *0001V,01/07/70 15:49:44.900,1023.703679
4510733 *0001V,01/07/70 15:49:45.000,1023.703695
4510827 *0001V,01/07/70 15:49:45.100,1023.700759
4510920 *0001V,01/07/70 15:49:45.200,1023.698231
4511029 *0001V,01/07/70 15:49:45.300,1023.695891
4511123 *0001V,01/07/70 15:49:45.400,1023.694084
4511232 *0001V,01/07/70 15:49:45.500,1023.694750
4511326 *0001V,01/07/70 15:49:45.600,1023.691989
4511419 *0001V,01/07/70 15:49:45.700,1023.693515
4511529 *0001V,01/07/70 15:49:45.800,1023.699870
4511622 *0001V,01/07/70 15:49:45.900,1023.703841
4511731 *0001V,01/07/70 15:49:46.000,1023.699986
4511825 *0001V,01/07/70 15:49:46.100,1023.701718
4511919 *0001V,01/07/70 15:49:46.200,1023.700325
4512028 *0001V,01/07/70 15:49:46.300,1023.699419
4512121 *0001V,01/07/70 15:49:46.400,1023.696732
4512231 *0001V,01/07/70 15:49:46.500,1023.695110
4512324 *0001V,01/07/70 15:49:46.600,1023.700655
4512418 *0001V,01/07/70 15:49:46.700,1023.703538
4512527 *0001V,01/07/70 15:49:46.800,1023.702843
4512621 *0001V,01/07/70 15:49:46.900,1023.700717
4512730 *0001V,01/07/70 15:49:47.000,1023.701643
4512823 *0001V,01/07/70 15:49:47.100,1023.702560
4512933 *0001V,01/07/70 15:49:47.200,1023.703001
4513026 *0001V,01/07/70 15:49:47.300,1023.706130
4513120 *0001V,01/07/70 15:49:47.400,1023.707084
4513229 *0001V,01/07/70 15:49:47.500,1023.706165
4513323 *0001V,01/07/70 15:49:47.600,1023.702553
4513432 *0001V,01/07/70 15:49:47.700,1023.699064
4513525 *0001V,01/07/70 15:49:47.800,1023.700353
4513619 *0001V,01/07/70 15:49:47.900,1023.704414
4513728 *0001V,01/07/70 15:49:48.000,1023.703732
4513822 *0001V,01/07/70 15:49:48.100,1023.701138
4513931 *0001V,01/07/70 15:49:48.200,1023.698708
4514025 *0001V,01/07/70 15:49:48.300,1023.699361
4514118 *0001V,01/07/70 15:49:48.400,1023.698350
4514227 *0001V,01/07/70 15:49:48.500,1023.695230
4514321 *0001V,01/07/70 15:49:48.600,1023.697822
4514430 *0001V,01/07/70 15:49:48.700,1023.699368
4514524 *0001V,01/07/70 15:49:48.800,1023.697626
4514633 *0001V,01/07/70 15:49:48.900,1023.695206
4514727 *0001V,01/07/70 15:49:49.000,1023.696133
4514820 *0001V,01/07/70 15:49:49.100,1023.694464
4514929 *0001V,01/07/70 15:49:49.200,1023.693186
4515023 *0001V,01/07/70 15:49:49.300,1023.696653
4515132 *0001V,01/07/70 15:49:49.400,1023.698909
4515226 *0001V,01/07/70 15:49:49.500,1023.699970
4515319 *0001V,01/07/70 15:49:49.600,1023.703764
4515429 *0001V,01/07/70 15:49:49.700,1023.701675
4515522 *0001V,01/07/70 15:49:49.800,1023.701249
4515631 *0001V,01/07/70 15:49:49.900,1023.700647
4515725 *0001V,01/07/70 15:49:50.000,1023.701237
4515819 *0001V,01/07/70 15:49:50.100,1023.700446
4515928 *0001V,01/07/70 15:49:50.200,1023.699629
4516021 *0001V,01/07/70 15:49:50.300,1023.696810
4516131 *0001V,01/07/70 15:49:50.400,1023.696549
4516224 *0001V,01/07/70 15:49:50.500,1023.697787
4516318 *0001V,01/07/70 15:49:50.600,1023.695534
4516427 *0001V,01/07/70 15:49:50.700,1023.694601
4516521 *0001V,01/07/70 15:49:50.800,1023.693570
4516630 *0001V,01/07/70 15:49:50.900,1023.690574
4516723 *0001V,01/07/70 15:49:51.000,1023.689482
4516833 *0001V,01/07/70 15:49:51.100,1023.690807
4516926 *0001V,01/07/70 15:49:51.200,1023.693064
4517020 *0001V,01/07/70 15:49:51.300,1023.694249
4517129 *0001V,01/07/70 15:49:51.400,1023.694516
4517223 *0001V,01/07/70 15:49:51.500,1023.692040
4517332 *0001V,01/07/70 15:49:51.600,1023.691008
4517425 *0001V,01/07/70 15:49:51.700,1023.695306
4517519 *0001V,01/07/70 15:49:51.800,1023.695930
4517628 *0001V,01/07/70 15:49:51.900,1023.696931
4517722 *0001V,01/07/70 15:49:52.000,1023.699334
4517831 *0001V,01/07/70 15:49:52.100,1023.701080
4517925 *0001V,01/07/70 15:49:52.200,1023.699815
4518018 *0001V,01/07/70 15:49:52.300,1023.700757
4518127 *0001V,01/07/70 15:49:52.400,1023.698396
4518221 *0001V,01/07/70 15:49:52.500,1023.697682
4518330 *0001V,01/07/70 15:49:52.600,1023.693352
4518424 *0001V,01/07/70 15:49:52.700,1023.692921
4518517 *0001V,01/07/70 15:49:52.800,1023.694276
4518627 *0001V,01/07/70 15:49:52.900,1023.693273
4518720 *0001V,01/07/70 15:49:53.000,1023.692816
4518829 *0001V,01/07/70 15:49:53.100,1023.695449
4518923 *0001V,01/07/70 15:49:53.200,1023.695271
4519032 *0001V,01/07/70 15:49:53.300,1023.692043
4519126 *0001V,01/07/70 15:49:53.400,1023.692562
4519219 *0001V,01/07/70 15:49:53.500,1023.692808
4519329 *0001V,01/07/70 15:49:53.600,1023.691876
4519422 *0001V,01/07/70 15:49:53.700,1023.689358
4519531 *0001V,01/07/70 15:49:53.800,1023.688798
4519625 *0001V,01/07/70 15:49:53.900,1023.688606
4519719 *0001V,01/07/70 15:49:54.000,1023.689574
4519828 *0001V,01/07/70 15:49:54.100,1023.693932
4519921 *0001V,01/07/70 15:49:54.200,1023.692637
4520031 *0001V,01/07/70 15:49:54.300,1023.690585
4520124 *0001V,01/07/70 15:49:54.400,1023.689114
4520218 *0001V,01/07/70 15:49:54.500,1023.691494
4520327 *0001V,01/07/70 15:49:54.600,1023.692154
4520421 *0001V,01/07/70 15:49:54.700,1023.694968
4520530 *0001V,01/07/70 15:49:54.800,1023.699834
4520623 *0001V,01/07/70 15:49:54.900,1023.701386
4520733 *0001V,01/07/70 15:49:55.000,1023.701255
4520826 *0001V,01/07/70 15:49:55.100,1023.700730
4520920 *0001V,01/07/70 15:49:55.200,1023.700599
4521029 *0001V,01/07/70 15:49:55.300,1023.698440
4521123 *0001V,01/07/70 15:49:55.400,1023.700748
4521232 *0001V,01/07/70 15:49:55.500,1023.701609
4521325 *0001V,01/07/70 15:49:55.600,1023.701301
4521419 *0001V,01/07/70 15:49:55.700,1023.703367
4521528 *0001V,01/07/70 15:49:55.800,1023.707755
4521622 *0001V,01/07/70 15:49:55.900,1023.710475
4521731 *0001V,01/07/70 15:49:56.000,1023.709304
4521825 *0001V,01/07/70 15:49:56.100,1023.706758
4521918 *0001V,01/07/70 15:49:56.200,1023.703012
4522027 *0001V,01/07/70 15:49:56.300,1023.700421
4522121 *0001V,01/07/70 15:49:56.400,1023.700156
4522230 *0001V,01/07/70 15:49:56.500,1023.700759
4522324 *0001V,01/07/70 15:49:56.600,1023.697076
4522417 *0001V,01/07/70 15:49:56.700,1023.694153
4522527 *0001V,01/07/70 15:49:56.800,1023.690631
4522620 *0001V,01/07/70 15:49:56.900,1023.691633
4522729 *0001V,01/07/70 15:49:57.000,1023.693581
4522823 *0001V,01/07/70 15:49:57.100,1023.697368
4522932 *0001V,01/07/70 15:49:57.200,1023.694026
4523026 *0001V,01/07/70 15:49:57.300,1023.694030
4523119 *0001V,01/07/70 15:49:57.400,1023.695634
4523229 *0001V,01/07/70 15:49:57.500,1023.701669
4523322 *0001V,01/07/70 15:49:57.600,1023.695950
4523431 *0001V,01/07/70 15:49:57.700,1023.692662
4523525 *0001V,01/07/70 15:49:57.800,1023.693125
4523619 *0001V,01/07/70 15:49:57.900,1023.695185
4523728 *0001V,01/07/70 15:49:58.000,1023.696027
4523821 *0001V,01/07/70 15:49:58.100,1023.693374
4523931 *0001V,01/07/70 15:49:58.200,1023.695136
4524024 *0001V,01/07/70 15:49:58.300,1023.691424
4524118 *0001V,01/07/70 15:49:58.400,1023.683836
4524227 *0001V,01/07/70 15:49:58.500,1023.678566
4524321 *0001V,01/07/70 15:49:58.600,1023.680773
4524430 *0001V,01/07/70 15:49:58.700,1023.682886
4524523 *0001V,01/07/70 15:49:58.800,1023.683186
4524617 *0001V,01/07/70 15:49:58.900,1023.685234
4524726 *0001V,01/07/70 15:49:59.000,1023.687890
4524820 *0001V,01/07/70 15:49:59.100,1023.689283
4524929 *0001V,01/07/70 15:49:59.200,1023.688658
4525023 *0001V,01/07/70 15:49:59.300,1023.689523
4525132 *0001V,01/07/70 15:49:59.400,1023.689364
4525225 *0001V,01/07/70 15:49:59.500,1023.689816
4525319 *0001V,01/07/70 15:49:59.600,1023.686338
4525428 *0001V,01/07/70 15:49:59.700,1023.683852
4525522 *0001V,01/07/70 15:49:59.800,1023.683091
4525631 *0001V,01/07/70 15:49:59.900,1023.682216
4525725 *0001V,01/07/70 15:50:00.000,1023.686827
4525818 *0001V,01/07/70 15:50:00.100,1023.688125
4525927 *0001V,01/07/70 15:50:00.200,1023.687912
4526021 *0001V,01/07/70 15:50:00.300,1023.690452
4526130 *0001V,01/07/70 15:50:00.400,1023.687617
4526224 *0001V,01/07/70 15:50:00.500,1023.686251
4526317 *0001V,01/07/70 15:50:00.600,1023.687063
4526427 *0001V,01/07/70 15:50:00.700,1023.688706
4526520 *0001V,01/07/70 15:50:00.800,1023.687810
4526629 *0001V,01/07/70 15:50:00.900,1023.686147
4526723 *0001V,01/07/70 15:50:01.000,1023.685840
4526832 *0001V,01/07/70 15:50:01.100,1023.689493
4526926 *0001V,01/07/70 15:50:01.200,1023.688382
4527019 *0001V,01/07/70 15:50:01.300,1023.689923
4527129 *0001V,01/07/70 15:50:01.400,1023.689664
4527222 *0001V,01/07/70 15:50:01.500,1023.688589
4527331 *0001V,01/07/70 15:50:01.600,1023.688030
4527425 *0001V,01/07/70 15:50:01.700,1023.689875
4527519 *0001V,01/07/70 15:50:01.800,1023.690697
4527628 *0001V,01/07/70 15:50:01.900,1023.688162
4527721 *0001V,01/07/70 15:50:02.000,1023.688034
4527831 *0001V,01/07/70 15:50:02.100,1023.688676
4527924 *0001V,01/07/70 15:50:02.200,1023.689105
4528018 *0001V,01/07/70 15:50:02.300,1023.686940
4528127 *0001V,01/07/70 15:50:02.400,1023.683140
4528221 *0001V,01/07/70 15:50:02.500,1023.682816
4528330 *0001V,01/07/70 15:50:02.600,1023.684195
4528423 *0001V,01/07/70 15:50:02.700,1023.687482
4528533 *0001V,01/07/70 15:50:02.800,1023.689676
4528626 *0001V,01/07/70 15:50:02.900,1023.689176
4528720 *0001V,01/07/70 15:50:03.000,1023.686169
4528829 *0001V,01/07/70 15:50:03.100,1023.685759
4528923 *0001V,01/07/70 15:50:03.200,1023.687597
4529032 *0001V,01/07/70 15:50:03.300,1023.685627
4529125 *0001V,01/07/70 15:50:03.400,1023.683279
4529219 *0001V,01/07/70 15:50:03.500,1023.686515
4529328 *0001V,01/07/70 15:50:03.600,1023.689347
4529422 *0001V,01/07/70 15:50:03.700,1023.690921
4529531 *0001V,01/07/70 15:50:03.800,1023.692783
4529625 *0001V,01/07/70 15:50:03.900,1023.692832
4529718 *0001V,01/07/70 15:50:04.000,1023.691499
4529827 *0001V,01/07/70 15:50:04.100,1023.692475
4529921 *0001V,01/07/70 15:50:04.200,1023.691440
4530030 *0001V,01/07/70 15:50:04.300,1023.690123
4530124 *0001V,01/07/70 15:50:04.400,1023.690902
4530217 *0001V,01/07/70 15:50:04.500,1023.688400
4530327 *0001V,01/07/70 15:50:04.600,1023.684946
4530420 *0001V,01/07/70 15:50:04.700,1023.687672
4530529 *0001V,01/07/70 15:50:04.800,1023.690426
4530623 *0001V,01/07/70 15:50:04.900,1023.686733
4530732 *0001V,01/07/70 15:50:05.000,1023.689839
4530826 *0001V,01/07/70 15:50:05.100,1023.693956
4530919 *0001V,01/07/70 15:50:05.200,1023.698024
4531029 *0001V,01/07/70 15:50:05.300,1023.697656
4531122 *0001V,01/07/70 15:50:05.400,1023.696767
4531231 *0001V,01/07/70 15:50:05.500,1023.689990
4531325 *0001V,01/07/70 15:50:05.600,1023.689307
4531419 *0001V,01/07/70 15:50:05.700,1023.693168
4531528 *0001V,01/07/70 15:50:05.800,1023.691578
4531621 *0001V,01/07/70 15:50:05.900,1023.690475
4531731 *0001V,01/07/70 15:50:06.000,1023.692167
4531824 *0001V,01/07/70 15:50:06.100,1023.698486
4531918 *0001V,01/07/70 15:50:06.200,1023.700380
4532027 *0001V,01/07/70 15:50:06.300,1023.696584
4532121 *0001V,01/07/70 15:50:06.400,1023.695752
4532230 *0001V,01/07/70 15:50:06.500,1023.687637
4532323 *0001V,01/07/70 15:50:06.600,1023.684135
4532433 *0001V,01/07/70 15:50:06.700,1023.687899
4532526 *0001V,01/07/70 15:50:06.800,1023.687709
4532620 *0001V,01/07/70 15:50:06.900,1023.689008
4532729 *0001V,01/07/70 15:50:07.000,1023.687153
4532823 *0001V,01/07/70 15:50:07.100,1023.686182
4532932 *0001V,01/07/70 15:50:07.200,1023.687676
4533025 *0001V,01/07/70 15:50:07.300,1023.685807
4533119 *0001V,01/07/70 15:50:07.400,1023.687131
4533228 *0001V,01/07/70 15:50:07.500,1023.693252
4533322 *0001V,01/07/70 15:50:07.600,1023.695745
4533431 *0001V,01/07/70 15:50:07.700,1023.694572
4533525 *0001V,01/07/70 15:50:07.800,1023.695916
4533618 *0001V,01/07/70 15:50:07.900,1023.696122
4533727 *0001V,01/07/70 15:50:08.000,1023.694811
4533821 *0001V,01/07/70 15:50:08.100,1023.693298
4533930 *0001V,01/07/70 15:50:08.200,1023.693715
4534024 *0001V,01/07/70 15:50:08.300,1023.691693
4534118 *0001V,01/07/70 15:50:08.400,1023.691152
4534227 *0001V,01/07/70 15:50:08.500,1023.692360
4534320 *0001V,01/07/70 15:50:08.600,1023.691743
4534430 *0001V,01/07/70 15:50:08.700,1023.691617
4534523 *0001V,01/07/70 15:50:08.800,1023.692648
4534632 *0001V,01/07/70 15:50:08.900,1023.695084
4534726 *0001V,01/07/70 15:50:09.000,1023.695022
4534820 *0001V,01/07/70 15:50:09.100,1023.690853
4534929 *0001V,01/07/70 15:50:09.200,1023.687916
4535022 *0001V,01/07/70 15:50:09.300,1023.685633
4535132 *0001V,01/07/70 15:50:09.400,1023.687742
4535225 *0001V,01/07/70 15:50:09.500,1023.690557
4535319 *0001V,01/07/70 15:50:09.600,1023.693791
4535428 *0001V,01/07/70 15:50:09.700,1023.690831
4535522 *0001V,01/07/70 15:50:09.800,1023.689897
4535631 *0001V,01/07/70 15:50:09.900,1023.690799
4535724 *0001V,01/07/70 15:50:10.000,1023.692656
4535818 *0001V,01/07/70 15:50:10.100,1023.693815
4535927 *0001V,01/07/70 15:50:10.200,1023.693163
4536021 *0001V,01/07/70 15:50:10.300,1023.690609
4536130 *0001V,01/07/70 15:50:10.400,1023.690575
4536224 *0001V,01/07/70 15:50:10.500,1023.692268
4536317 *0001V,01/07/70 15:50:10.600,1023.692690
4536426 *0001V,01/07/70 15:50:10.700,1023.695666
4536520 *0001V,01/07/70 15:50:10.800,1023.696187
4536629 *0001V,01/07/70 15:50:10.900,1023.695375
4536723 *0001V,01/07/70 15:50:11.000,1023.695194
4536832 *0001V,01/07/70 15:50:11.100,1023.694442
4536926 *0001V,01/07/70 15:50:11.200,1023.693613
4537019 *0001V,01/07/70 15:50:11.300,1023.692862
4537128 *0001V,01/07/70 15:50:11.400,1023.695079
4537222 *0001V,01/07/70 15:50:11.500,1023.698424
4537331 *0001V,01/07/70 15:50:11.600,1023.698705
4537425 *0001V,01/07/70 15:50:11.700,1023.700482
4537518 *0001V,01/07/70 15:50:11.800,1023.699813
4537628 *0001V,01/07/70 15:50:11.900,1023.698274
4537721 *0001V,01/07/70 15:50:12.000,1023.695763
4537830 *0001V,01/07/70 15:50:12.100,1023.695815
4537924 *0001V,01/07/70 15:50:12.200,1023.698130
4538018 *0001V,01/07/70 15:50:12.300,1023.702510
4538127 *0001V,01/07/70 15:50:12.400,1023.702087
4538220 *0001V,01/07/70 15:50:12.500,1023.703823
4538330 *0001V,01/07/70 15:50:12.600,1023.705908
4538423 *0001V,01/07/70 15:50:12.700,1023.701052
4538532 *0001V,01/07/70 15:50:12.800,1023.696285
4538626 *0001V,01/07/70 15:50:12.900,1023.694844
4538720 *0001V,01/07/70 15:50:13.000,1023.697980
4538829 *0001V,01/07/70 15:50:13.100,1023.699570
4538922 *0001V,01/07/70 15:50:13.200,1023.700123
4539032 *0001V,01/07/70 15:50:13.300,1023.697455
4539125 *0001V,01/07/70 15:50:13.400,1023.694860
4539219 *0001V,01/07/70 15:50:13.500,1023.692574
4539328 *0001V,01/07/70 15:50:13.600,1023.697853
4539422 *0001V,01/07/70 15:50:13.700,1023.699270
4539531 *0001V,01/07/70 15:50:13.800,1023.696009
4539624 *0001V,01/07/70 15:50:13.900,1023.688405
4539718 *0001V,01/07/70 15:50:14.000,1023.690196
4539827 *0001V,01/07/70 15:50:14.100,1023.694128
4539921 *0001V,01/07/70 15:50:14.200,1023.694556
4540030 *0001V,01/07/70 15:50:14.300,1023.694544
4540124 *0001V,01/07/70 15:50:14.400,1023.694715
4540217 *0001V,01/07/70 15:50:14.500,1023.699477
4540326 *0001V,01/07/70 15:50:14.600,1023.699048
4540420 *0001V,01/07/70 15:50:14.700,1023.698071
4540529 *0001V,01/07/70 15:50:14.800,1023.697231
4540623 *0001V,01/07/70 15:50:14.900,1023.694684
4540732 *0001V,01/07/70 15:50:15.000,1023.693897
4540826 *0001V,01/07/70 15:50:15.100,1023.693802
4540919 *0001V,01/07/70 15:50:15.200,1023.697903
4541028 *0001V,01/07/70 15:50:15.300,1023.698668
4541122 *0001V,01/07/70 15:50:15.400,1023.695848
4541231 *0001V,01/07/70 15:50:15.500,1023.695559
4541325 *0001V,01/07/70 15:50:15.600,1023.700294
4541418 *0001V,01/07/70 15:50:15.700,1023.703016
4541528 *0001V,01/07/70 15:50:15.800,1023.706061
4541621 *0001V,01/07/70 15:50:15.900,1023.706523
4541730 *0001V,01/07/70 15:50:16.000,1023.706820
4541824 *0001V,01/07/70 15:50:16.100,1023.707405
4541918 *0001V,01/07/70 15:50:16.200,1023.708607
4542027 *0001V,01/07/70 15:50:16.300,1023.708086
4542120 *0001V,01/07/70 15:50:16.400,1023.708095
4542230 *0001V,01/07/70 15:50:16.500,1023.708393
4542323 *0001V,01/07/70 15:50:16.600,1023.704716
4542417 *0001V,01/07/70 15:50:16.700,1023.697407
4542526 *0001V,01/07/70 15:50:16.800,1023.699354
4542620 *0001V,01/07/70 15:50:16.900,1023.705043
4542729 *0001V,01/07/70 15:50:17.000,1023.707423
4542822 *0001V,01/07/70 15:50:17.100,1023.708975
4542932 *0001V,01/07/70 15:50:17.200,1023.710747
4543025 *0001V,01/07/70 15:50:17.300,1023.710356
4543119 *0001V,01/07/70 15:50:17.400,1023.713631
4543228 *0001V,01/07/70 15:50:17.500,1023.716933
4543322 *0001V,01/07/70 15:50:17.600,1023.716152
4543431 *0001V,01/07/70 15:50:17.700,1023.716030
4543524 *0001V,01/07/70 15:50:17.800,1023.715626
4543618 *0001V,01/07/70 15:50:17.900,1023.712528
4543727 *0001V,01/07/70 15:50:18.000,1023.714307
4543821 *0001V,01/07/70 15:50:18.100,1023.710721
4543930 *0001V,01/07/70 15:50:18.200,1023.709616
4544024 *0001V,01/07/70 15:50:18.300,1023.709261
4544117 *0001V,01/07/70 15:50:18.400,1023.709484
4544226 *0001V,01/07/70 15:50:18.500,1023.709329
4544320 *0001V,01/07/70 15:50:18.600,1023.710331
4544429 *0001V,01/07/70 15:50:18.700,1023.710932
4544523 *0001V,01/07/70 15:50:18.800,1023.707146
4544632 *0001V,01/07/70 15:50:18.900,1023.706949
4544726 *0001V,01/07/70 15:50:19.000,1023.704115
4544819 *0001V,01/07/70 15:50:19.100,1023.701944
4544928 *0001V,01/07/70 15:50:19.200,1023.702181
4545022 *0001V,01/07/70 15:50:19.300,1023.699690
4545131 *0001V,01/07/70 15:50:19.400,1023.699647
4545225 *0001V,01/07/70 15:50:19.500,1023.700340
4545318 *0001V,01/07/70 15:50:19.600,1023.704082
4545428 *0001V,01/07/70 15:50:19.700,1023.704030
4545521 *0001V,01/07/70 15:50:19.800,1023.705704
4545630 *0001V,01/07/70 15:50:19.900,1023.704539
4545724 *0001V,01/07/70 15:50:20.000,1023.704737
4545818 *0001V,01/07/70 15:50:20.100,1023.706313
4545927 *0001V,01/07/70 15:50:20.200,1023.703737
4546020 *0001V,01/07/70 15:50:20.300,1023.701934
4546130 *0001V,01/07/70 15:50:20.400,1023.696954
4546223 *0001V,01/07/70 15:50:20.500,1023.697948
4546332 *0001V,01/07/70 15:50:20.600,1023.700879
4546426 *0001V,01/07/70 15:50:20.700,1023.702178
4546520 *0001V,01/07/70 15:50:20.800,1023.703469
4546629 *0001V,01/07/70 15:50:20.900,1023.702528
4546722 *0001V,01/07/70 15:50:21.000,1023.700646
4546832 *0001V,01/07/70 15:50:21.100,1023.699131
4546925 *0001V,01/07/70 15:50:21.200,1023.703344
4547019 *0001V,01/07/70 15:50:21.300,1023.704459
4547128 *0001V,01/07/70 15:50:21.400,1023.704475
4547222 *0001V,01/07/70 15:50:21.500,1023.704027
4547331 *0001V,01/07/70 15:50:21.600,1023.705809
4547424 *0001V,01/07/70 15:50:21.700,1023.709174
4547518 *0001V,01/07/70 15:50:21.800,1023.712851
4547627 *0001V,01/07/70 15:50:21.900,1023.713659
4547721 *0001V,01/07/70 15:50:22.000,1023.713027
4547830 *0001V,01/07/70 15:50:22.100,1023.711118
4547924 *0001V,01/07/70 15:50:22.200,1023.711572
4548017 *0001V,01/07/70 15:50:22.300,1023.708357
4548126 *0001V,01/07/70 15:50:22.400,1023.711088
4548220 *0001V,01/07/70 15:50:22.500,1023.710878
4548329 *0001V,01/07/70 15:50:22.600,1023.713050
4548423 *0001V,01/07/70 15:50:22.700,1023.714021
4548532 *0001V,01/07/70 15:50:22.800,1023.717562
4548626 *0001V,01/07/70 15:50:22.900,1023.716804
4548719 *0001V,01/07/70 15:50:23.000,1023.717813
4548828 *0001V,01/07/70 15:50:23.100,1023.716414
4548922 *0001V,01/07/70 15:50:23.200,1023.715497
4549031 *0001V,01/07/70 15:50:23.300,1023.714807
4549125 *0001V,01/07/70 15:50:23.400,1023.714969
4549218 *0001V,01/07/70 15:50:23.500,1023.719581
4549328 *0001V,01/07/70 15:50:23.600,1023.721529
4549421 *0001V,01/07/70 15:50:23.700,1023.720893
4549530 *0001V,01/07/70 15:50:23.800,1023.720749
4549624 *0001V,01/07/70 15:50:23.900,1023.719649
4549718 *0001V,01/07/70 15:50:24.000,1023.719908
4549827 *0001V,01/07/70 15:50:24.100,1023.721770
4549920 *0001V,01/07/70 15:50:24.200,1023.722653
4550030 *0001V,01/07/70 15:50:24.300,1023.724176
4550123 *0001V,01/07/70 15:50:24.400,1023.723655
4550232 *0001V,01/07/70 15:50:24.500,1023.723357
4550326 *0001V,01/07/70 15:50:24.600,1023.722788
4550420 *0001V,01/07/70 15:50:24.700,1023.722487
4550529 *0001V,01/07/70 15:50:24.800,1023.721701
4550622 *0001V,01/07/70 15:50:24.900,1023.719459
4550732 *0001V,01/07/70 15:50:25.000,1023.717218
4550825 *0001V,01/07/70 15:50:25.100,1023.716213
4550919 *0001V,01/07/70 15:50:25.200,1023.716083
4551028 *0001V,01/07/70 15:50:25.300,1023.714047
4551122 *0001V,01/07/70 15:50:25.400,1023.714426
4551231 *0001V,01/07/70 15:50:25.500,1023.715534
4551324 *0001V,01/07/70 15:50:25.600,1023.716710
4551418 *0001V,01/07/70 15:50:25.700,1023.716055
4551527 *0001V,01/07/70 15:50:25.800,1023.713080
4551621 *0001V,01/07/70 15:50:25.900,1023.715359
4551730 *0001V,01/07/70 15:50:26.000,1023.716788
4551824 *0001V,01/07/70 15:50:26.100,1023.716186
4551933 *0001V,01/07/70 15:50:26.200,1023.716807
4552026 *0001V,01/07/70 15:50:26.300,1023.714769
4552120 *0001V,01/07/70 15:50:26.400,1023.710889
4552229 *0001V,01/07/70 15:50:26.500,1023.710572
4552323 *0001V,01/07/70 15:50:26.600,1023.713124
4552432 *0001V,01/07/70 15:50:26.700,1023.714425
4552526 *0001V,01/07/70 15:50:26.800,1023.715998
4552619 *0001V,01/07/70 15:50:26.900,1023.715047
4552728 *0001V,01/07/70 15:50:27.000,1023.713298
4552822 *0001V,01/07/70 15:50:27.100,1023.712434
4552931 *0001V,01/07/70 15:50:27.200,1023.709984
4553025 *0001V,01/07/70 15:50:27.300,1023.707653
4553118 *0001V,01/07/70 15:50:27.400,1023.705017
4553228 *0001V,01/07/70 15:50:27.500,1023.701320
4553321 *0001V,01/07/70 15:50:27.600,1023.696009
4553430 *0001V,01/07/70 15:50:27.700,1023.701631
4553524 *0001V,01/07/70 15:50:27.800,1023.703013
4553618 *0001V,01/07/70 15:50:27.900,1023.704264
4553727 *0001V,01/07/70 15:50:28.000,1023.706503
4553820 *0001V,01/07/70 15:50:28.100,1023.708565
4553930 *0001V,01/07/70 15:50:28.200,1023.710262
4554023 *0001V,01/07/70 15:50:28.300,1023.706894
4554132 *0001V,01/07/70 15:50:28.400,1023.706052
4554226 *0001V,01/07/70 15:50:28.500,1023.702856
4554320 *0001V,01/07/70 15:50:28.600,1023.703711
4554429 *0001V,01/07/70 15:50:28.700,1023.702129
4554522 *0001V,01/07/70 15:50:28.800,1023.702680
4554632 *0001V,01/07/70 15:50:28.900,1023.708619
4554725 *0001V,01/07/70 15:50:29.000,1023.708344
4554819 *0001V,01/07/70 15:50:29.100,1023.715174
4554928 *0001V,01/07/70 15:50:29.200,1023.720276
4555022 *0001V,01/07/70 15:50:29.300,1023.716067
4555131 *0001V,01/07/70 15:50:29.400,1023.718267
4555224 *0001V,01/07/70 15:50:29.500,1023.721671
4555318 *0001V,01/07/70 15:50:29.600,1023.715057
4555427 *0001V,01/07/70 15:50:29.700,1023.713916
4555521 *0001V,01/07/70 15:50:29.800,1023.715188
4555630 *0001V,01/07/70 15:50:29.900,1023.722554
4555724 *0001V,01/07/70 15:50:30.000,1023.723119
4555833 *0001V,01/07/70 15:50:30.100,1023.729604
4555926 *0001V,01/07/70 15:50:30.200,1023.730840
4556020 *0001V,01/07/70 15:50:30.300,1023.729613
4556129 *0001V,01/07/70 15:50:30.400,1023.725746
4556223 *0001V,01/07/70 15:50:30.500,1023.723654
4556332 *0001V,01/07/70 15:50:30.600,1023.724583
4556426 *0001V,01/07/70 15:50:30.700,1023.724052
4556519 *0001V,01/07/70 15:50:30.800,1023.725310
4556628 *0001V,01/07/70 15:50:30.900,1023.725364
4556722 *0001V,01/07/70 15:50:31.000,1023.725206
4556831 *0001V,01/07/70 15:50:31.100,1023.724984
4556925 *0001V,01/07/70 15:50:31.200,1023.725828
4557018 *0001V,01/07/70 15:50:31.300,1023.726144
4557128 *0001V,01/07/70 15:50:31.400,1023.725079
4557221 *0001V,01/07/70 15:50:31.500,1023.723686
4557330 *0001V,01/07/70 15:50:31.600,1023.720958
4557424 *0001V,01/07/70 15:50:31.700,1023.719865
4557518 *0001V,01/07/70 15:50:31.800,1023.718175
4557627 *0001V,01/07/70 15:50:31.900,1023.720761
4557720 *0001V,01/07/70 15:50:32.000,1023.724202
4557830 *0001V,01/07/70 15:50:32.100,1023.722510
4557923 *0001V,01/07/70 15:50:32.200,1023.719554
4558032 *0001V,01/07/70 15:50:32.300,1023.714310
4558126 *0001V,01/07/70 15:50:32.400,1023.714722
4558220 *0001V,01/07/70 15:50:32.500,1023.719487
4558329 *0001V,01/07/70 15:50:32.600,1023.715554
4558422 *0001V,01/07/70 15:50:32.700,1023.711147
4558532 *0001V,01/07/70 15:50:32.800,1023.709456
4558625 *0001V,01/07/70 15:50:32.900,1023.706866
4558719 *0001V,01/07/70 15:50:33.000,1023.703318
4558828 *0001V,01/07/70 15:50:33.100,1023.701750
4558922 *0001V,01/07/70 15:50:33.200,1023.703201
4559031 *0001V,01/07/70 15:50:33.300,1023.705093
4559124 *0001V,01/07/70 15:50:33.400,1023.704068
4559218 *0001V,01/07/70 15:50:33.500,1023.705822
4559327 *0001V,01/07/70 15:50:33.600,1023.707073
4559421 *0001V,01/07/70 15:50:33.700,1023.708436
4559530 *0001V,01/07/70 15:50:33.800,1023.712626
4559624 *0001V,01/07/70 15:50:33.900,1023.708604
4559717 *0001V,01/07/70 15:50:34.000,1023.702619
4559826 *0001V,01/07/70 15:50:34.100,1023.702044
4559920 *0001V,01/07/70 15:50:34.200,1023.699478
4600029 *0001V,01/07/70 15:50:34.300,1023.700114
4600123 *0001V,01/07/70 15:50:34.400,1023.702827
4600232 *0001V,01/07/70 15:50:34.500,1023.702817
4600326 *0001V,01/07/70 15:50:34.600,1023.699145
4600419 *0001V,01/07/70 15:50:34.700,1023.698403
4600528 *0001V,01/07/70 15:50:34.800,1023.695576
4600622 *0001V,01/07/70 15:50:34.900,1023.699904
4600731 *0001V,01/07/70 15:50:35.000,1023.708511
4600825 *0001V,01/07/70 15:50:35.100,1023.712579
4600918 *0001V,01/07/70 15:50:35.200,1023.707551
4601028 *0001V,01/07/70 15:50:35.300,1023.705829
4601121 *0001V,01/07/70 15:50:35.400,1023.703045
4601230 *0001V,01/07/70 15:50:35.500,1023.698854
4601324 *0001V,01/07/70 15:50:35.600,1023.693525
4601418 *0001V,01/07/70 15:50:35.700,1023.694438
4601527 *0001V,01/07/70 15:50:35.800,1023.695419
4601620 *0001V,01/07/70 15:50:35.900,1023.690670
4601730 *0001V,01/07/70 15:50:36.000,1023.689593
4601823 *0001V,01/07/70 15:50:36.100,1023.689951
4601932 *0001V,01/07/70 15:50:36.200,1023.688636
4602026 *0001V,01/07/70 15:50:36.300,1023.689569
4602120 *0001V,01/07/70 15:50:36.400,1023.695096
4602229 *0001V,01/07/70 15:50:36.500,1023.698767
4602322 *0001V,01/07/70 15:50:36.600,1023.697293
4602432 *0001V,01/07/70 15:50:36.700,1023.696209
4602525 *0001V,01/07/70 15:50:36.800,1023.692548
4602619 *0001V,01/07/70 15:50:36.900,1023.695185
4602728 *0001V,01/07/70 15:50:37.000,1023.697144
4602822 *0001V,01/07/70 15:50:37.100,1023.696468
4602931 *0001V,01/07/70 15:50:37.200,1023.696716
4603024 *0001V,01/07/70 15:50:37.300,1023.697695
4603118 *0001V,01/07/70 15:50:37.400,1023.696823
4603227 *0001V,01/07/70 15:50:37.500,1023.697134
4603321 *0001V,01/07/70 15:50:37.600,1023.696030
4603430 *0001V,01/07/70 15:50:37.700,1023.694322
4603524 *0001V,01/07/70 15:50:37.800,1023.691475
4603617 *0001V,01/07/70 15:50:37.900,1023.691583
4603726 *0001V,01/07/70 15:50:38.000,1023.697222
4603820 *0001V,01/07/70 15:50:38.100,1023.694108
4603929 *0001V,01/07/70 15:50:38.200,1023.697451
4604023 *0001V,01/07/70 15:50:38.300,1023.696920
4604132 *0001V,01/07/70 15:50:38.400,1023.699058
4604226 *0001V,01/07/70 15:50:38.500,1023.698377
4604319 *0001V,01/07/70 15:50:38.600,1023.696482
4604428 *0001V,01/07/70 15:50:38.700,1023.688592
4604522 *0001V,01/07/70 15:50:38.800,1023.690293
4604631 *0001V,01/07/70 15:50:38.900,1023.695138
4604725 *0001V,01/07/70 15:50:39.000,1023.698624
4604818 *0001V,01/07/70 15:50:39.100,1023.698192
4604928 *0001V,01/07/70 15:50:39.200,1023.698156
4605021 *0001V,01/07/70 15:50:39.300,1023.698936
4605130 *0001V,01/07/70 15:50:39.400,1023.699560
4605224 *0001V,01/07/70 15:50:39.500,1023.701349
4605318 *0001V,01/07/70 15:50:39.600,1023.704216
4605427 *0001V,01/07/70 15:50:39.700,1023.706819
4605520 *0001V,01/07/70 15:50:39.800,1023.708350
4605630 *0001V,01/07/70 15:50:39.900,1023.709221
4605723 *0001V,01/07/70 15:50:40.000,1023.707502
4605832 *0001V,01/07/70 15:50:40.100,1023.708493
4605926 *0001V,01/07/70 15:50:40.200,1023.707696
4606020 *0001V,01/07/70 15:50:40.300,1023.708548
4606129 *0001V,01/07/70 15:50:40.400,1023.709675
4606222 *0001V,01/07/70 15:50:40.500,1023.709593
4606332 *0001V,01/07/70 15:50:40.600,1023.708063
4606425 *0001V,01/07/70 15:50:40.700,1023.706412
4606519 *0001V,01/07/70 15:50:40.800,1023.707094
4606628 *0001V,01/07/70 15:50:40.900,1023.708076
4606722 *0001V,01/07/70 15:50:41.000,1023.708078
4606831 *0001V,01/07/70 15:50:41.100,1023.709205
4606924 *0001V,01/07/70 15:50:41.200,1023.708297
4607018 *0001V,01/07/70 15:50:41.300,1023.707704
4607127 *0001V,01/07/70 15:50:41.400,1023.705936
4607221 *0001V,01/07/70 15:50:41.500,1023.704239
4607330 *0001V,01/07/70 15:50:41.600,1023.703446
4607424 *0001V,01/07/70 15:50:41.700,1023.706194
4607517 *0001V,01/07/70 15:50:41.800,1023.709616
4607626 *0001V,01/07/70 15:50:41.900,1023.707515
4607720 *0001V,01/07/70 15:50:42.000,1023.705483
4607829 *0001V,01/07/70 15:50:42.100,1023.706448
4607923 *0001V,01/07/70 15:50:42.200,1023.700905
4608032 *0001V,01/07/70 15:50:42.300,1023.703240
4608126 *0001V,01/07/70 15:50:42.400,1023.704762
4608219 *0001V,01/07/70 15:50:42.500,1023.705096
4608328 *0001V,01/07/70 15:50:42.600,1023.702702
4608422 *0001V,01/07/70 15:50:42.700,1023.704008
4608531 *0001V,01/07/70 15:50:42.800,1023.705252
4608625 *0001V,01/07/70 15:50:42.900,1023.702161
4608718 *0001V,01/07/70 15:50:43.000,1023.705790
4608828 *0001V,01/07/70 15:50:43.100,1023.703669
4608921 *0001V,01/07/70 15:50:43.200,1023.704852
4609030 *0001V,01/07/70 15:50:43.300,1023.703020
4609124 *0001V,01/07/70 15:50:43.400,1023.699300
4609218 *0001V,01/07/70 15:50:43.500,1023.696504
4609327 *0001V,01/07/70 15:50:43.600,1023.695734
4609420 *0001V,01/07/70 15:50:43.700,1023.695881
4609530 *0001V,01/07/70 15:50:43.800,1023.696890
4609623 *0001V,01/07/70 15:50:43.900,1023.699463
4609732 *0001V,01/07/70 15:50:44.000,1023.699754
4609826 *0001V,01/07/70 15:50:44.100,1023.700730
4609920 *0001V,01/07/70 15:50:44.200,1023.698403
4610029 *0001V,01/07/70 15:50:44.300,1023.699604
4610122 *0001V,01/07/70 15:50:44.400,1023.700007
4610232 *0001V,01/07/70 15:50:44.500,1023.697852
4610325 *0001V,01/07/70 15:50:44.600,1023.698746
4610419 *0001V,01/07/70 15:50:44.700,1023.696965
4610528 *0001V,01/07/70 15:50:44.800,1023.697990
4610622 *0001V,01/07/70 15:50:44.900,1023.699481
4610731 *0001V,01/07/70 15:50:45.000,1023.702133
4610824 *0001V,01/07/70 15:50:45.100,1023.705360
4610918 *0001V,01/07/70 15:50:45.200,1023.705873
4611027 *0001V,01/07/70 15:50:45.300,1023.704863
4611121 *0001V,01/07/70 15:50:45.400,1023.704460
4611230 *0001V,01/07/70 15:50:45.500,1023.701975
4611324 *0001V,01/07/70 15:50:45.600,1023.700759
4611417 *0001V,01/07/70 15:50:45.700,1023.699980
4611526 *0001V,01/07/70 15:50:45.800,1023.700089
4611620 *0001V,01/07/70 15:50:45.900,1023.703959
4611729 *0001V,01/07/70 15:50:46.000,1023.704241
4611823 *0001V,01/07/70 15:50:46.100,1023.705654
4611932 *0001V,01/07/70 15:50:46.200,1023.705813
4612026 *0001V,01/07/70 15:50:46.300,1023.706062
4612119 *0001V,01/07/70 15:50:46.400,1023.707801
4612228 *0001V,01/07/70 15:50:46.500,1023.706967
4612322 *0001V,01/07/70 15:50:46.600,1023.709699
4612431 *0001V,01/07/70 15:50:46.700,1023.707043
4612525 *0001V,01/07/70 15:50:46.800,1023.703561
4612618 *0001V,01/07/70 15:50:46.900,1023.703305
4612728 *0001V,01/07/70 15:50:47.000,1023.705636
4612821 *0001V,01/07/70 15:50:47.100,1023.703294
4612930 *0001V,01/07/70 15:50:47.200,1023.700429
4613024 *0001V,01/07/70 15:50:47.300,1023.699916
4613118 *0001V,01/07/70 15:50:47.400,1023.699693
4613227 *0001V,01/07/70 15:50:47.500,1023.696139
4613320 *0001V,01/07/70 15:50:47.600,1023.692661
4613430 *0001V,01/07/70 15:50:47.700,1023.690059
4613523 *0001V,01/07/70 15:50:47.800,1023.695135
4613632 *0001V,01/07/70 15:50:47.900,1023.699394
4613726 *0001V,01/07/70 15:50:48.000,1023.696591
4613820 *0001V,01/07/70 15:50:48.100,1023.697870
4613929 *0001V,01/07/70 15:50:48.200,1023.698528
4614022 *0001V,01/07/70 15:50:48.300,1023.700596
4614132 *0001V,01/07/70 15:50:48.400,1023.698974
4614225 *0001V,01/07/70 15:50:48.500,1023.697750
4614319 *0001V,01/07/70 15:50:48.600,1023.698051
4614428 *0001V,01/07/70 15:50:48.700,1023.697991
4614522 *0001V,01/07/70 15:50:48.800,1023.698760
4614631 *0001V,01/07/70 15:50:48.900,1023.700107
4614724 *0001V,01/07/70 15:50:49.000,1023.700945
4614818 *0001V,01/07/70 15:50:49.100,1023.702257
4614927 *0001V,01/07/70 15:50:49.200,1023.703912
4615021 *0001V,01/07/70 15:50:49.300,1023.702655
4615130 *0001V,01/07/70 15:50:49.400,1023.704567
4615224 *0001V,01/07/70 15:50:49.500,1023.707908
4615333 *0001V,01/07/70 15:50:49.600,1023.706004
4615426 *0001V,01/07/70 15:50:49.700,1023.705371
4615520 *0001V,01/07/70 15:50:49.800,1023.706172
4615629 *0001V,01/07/70 15:50:49.900,1023.704440
4615723 *0001V,01/07/70 15:50:50.000,1023.702907
4615832 *0001V,01/07/70 15:50:50.100,1023.702874
4615926 *0001V,01/07/70 15:50:50.200,1023.703648
4616019 *0001V,01/07/70 15:50:50.300,1023.704268
4616128 *0001V,01/07/70 15:50:50.400,1023.704743
4616222 *0001V,01/07/70 15:50:50.500,1023.706997
4616331 *0001V,01/07/70 15:50:50.600,1023.709793
4616425 *0001V,01/07/70 15:50:50.700,1023.708424
4616518 *0001V,01/07/70 15:50:50.800,1023.704267
4616628 *0001V,01/07/70 15:50:50.900,1023.704464
4616721 *0001V,01/07/70 15:50:51.000,1023.710537
4616830 *0001V,01/07/70 15:50:51.100,1023.711768
4616924 *0001V,01/07/70 15:50:51.200,1023.710902
4617018 *0001V,01/07/70 15:50:51.300,1023.710366
4617127 *0001V,01/07/70 15:50:51.400,1023.712954
4617220 *0001V,01/07/70 15:50:51.500,1023.711478
4617330 *0001V,01/07/70 15:50:51.600,1023.709636
4617423 *0001V,01/07/70 15:50:51.700,1023.707053
4617532 *0001V,01/07/70 15:50:51.800,1023.704762
4617626 *0001V,01/07/70 15:50:51.900,1023.704216
4617720 *0001V,01/07/70 15:50:52.000,1023.705061
4617829 *0001V,01/07/70 15:50:52.100,1023.705590
4617922 *0001V,01/07/70 15:50:52.200,1023.707280
4618032 *0001V,01/07/70 15:50:52.300,1023.705557
4618125 *0001V,01/07/70 15:50:52.400,1023.705717
4618219 *0001V,01/07/70 15:50:52.500,1023.701686
4618328 *0001V,01/07/70 15:50:52.600,1023.701844
4618422 *0001V,01/07/70 15:50:52.700,1023.701874
4618531 *0001V,01/07/70 15:50:52.800,1023.700470
4618624 *0001V,01/07/70 15:50:52.900,1023.699592
4618718 *0001V,01/07/70 15:50:53.000,1023.701554
4618827 *0001V,01/07/70 15:50:53.100,1023.701449
4618921 *0001V,01/07/70 15:50:53.200,1023.701875
4619030 *0001V,01/07/70 15:50:53.300,1023.702148
4619124 *0001V,01/07/70 15:50:53.400,1023.705049
4619233 *0001V,01/07/70 15:50:53.500,1023.707323
4619326 *0001V,01/07/70 15:50:53.600,1023.705309
4619420 *0001V,01/07/70 15:50:53.700,1023.707181
4619529 *0001V,01/07/70 15:50:53.800,1023.707374
4619623 *0001V,01/07/70 15:50:53.900,1023.704755
4619732 *0001V,01/07/70 15:50:54.000,1023.701076
4619826 *0001V,01/07/70 15:50:54.100,1023.700641
4619919 *0001V,01/07/70 15:50:54.200,1023.700435
4620028 *0001V,01/07/70 15:50:54.300,1023.700130
4620122 *0001V,01/07/70 15:50:54.400,1023.702565
4620231 *0001V,01/07/70 15:50:54.500,1023.703321
4620325 *0001V,01/07/70 15:50:54.600,1023.705472
4620418 *0001V,01/07/70 15:50:54.700,1023.701768
4620528 *0001V,01/07/70 15:50:54.800,1023.699118
4620621 *0001V,01/07/70 15:50:54.900,1023.701302
4620730 *0001V,01/07/70 15:50:55.000,1023.704177
4620824 *0001V,01/07/70 15:50:55.100,1023.704122
4620918 *0001V,01/07/70 15:50:55.200,1023.702985
4621027 *0001V,01/07/70 15:50:55.300,1023.699638
4621120 *0001V,01/07/70 15:50:55.400,1023.699255
4621230 *0001V,01/07/70 15:50:55.500,1023.701588
4621323 *0001V,01/07/70 15:50:55.600,1023.703674
4621432 *0001V,01/07/70 15:50:55.700,1023.705321
4621526 *0001V,01/07/70 15:50:55.800,1023.703954
4621620 *0001V,01/07/70 15:50:55.900,1023.703199
4621729 *0001V,01/07/70 15:50:56.000,1023.700540
4621822 *0001V,01/07/70 15:50:56.100,1023.698332
4621932 *0001V,01/07/70 15:50:56.200,1023.699308
4622025 *0001V,01/07/70 15:50:56.300,1023.700428
4622119 *0001V,01/07/70 15:50:56.400,1023.702978
4622228 *0001V,01/07/70 15:50:56.500,1023.702682
4622322 *0001V,01/07/70 15:50:56.600,1023.702083
4622431 *0001V,01/07/70 15:50:56.700,1023.703338
4622524 *0001V,01/07/70 15:50:56.800,1023.703816
4622618 *0001V,01/07/70 15:50:56.900,1023.702741
4622727 *0001V,01/07/70 15:50:57.000,1023.700838
4622821 *0001V,01/07/70 15:50:57.100,1023.703857
4622930 *0001V,01/07/70 15:50:57.200,1023.704587
4623024 *0001V,01/07/70 15:50:57.300,1023.704007
4623117 *0001V,01/07/70 15:50:57.400,1023.704135
4623226 *0001V,01/07/70 15:50:57.500,1023.703526
4623320 *0001V,01/07/70 15:50:57.600,1023.700150
4623429 *0001V,01/07/70 15:50:57.700,1023.698716
4623523 *0001V,01/07/70 15:50:57.800,1023.701260
4623632 *0001V,01/07/70 15:50:57.900,1023.703454
4623726 *0001V,01/07/70 15:50:58.000,1023.704225
4623819 *0001V,01/07/70 15:50:58.100,1023.702088
4623928 *0001V,01/07/70 15:50:58.200,1023.702392
4624022 *0001V,01/07/70 15:50:58.300,1023.700482
4624131 *0001V,01/07/70 15:50:58.400,1023.701573
4624225 *0001V,01/07/70 15:50:58.500,1023.701686
4624318 *0001V,01/07/70 15:50:58.600,1023.695599
4624428 *0001V,01/07/70 15:50:58.700,1023.691521
4624521 *0001V,01/07/70 15:50:58.800,1023.689740
4624630 *0001V,01/07/70 15:50:58.900,1023.689434
4624724 *0001V,01/07/70 15:50:59.000,1023.694224
4624818 *0001V,01/07/70 15:50:59.100,1023.698128
4624927 *0001V,01/07/70 15:50:59.200,1023.699811
4625020 *0001V,01/07/70 15:50:59.300,1023.700081
4625130 *0001V,01/07/70 15:50:59.400,1023.695978
4625223 *0001V,01/07/70 15:50:59.500,1023.692491
4625332 *0001V,01/07/70 15:50:59.600,1023.689694
4625426 *0001V,01/07/70 15:50:59.700,1023.691560
4625520 *0001V,01/07/70 15:50:59.800,1023.694752
4625629 *0001V,01/07/70 15:50:59.900,1023.695253
4625722 *0001V,01/07/70 15:51:00.000,1023.693854
4625832 *0001V,01/07/70 15:51:00.100,1023.695011
4625925 *0001V,01/07/70 15:51:00.200,1023.696655
4626019 *0001V,01/07/70 15:51:00.300,1023.694733
4626128 *0001V,01/07/70 15:51:00.400,1023.698219
4626222 *0001V,01/07/70 15:51:00.500,1023.697485
4626331 *0001V,01/07/70 15:51:00.600,1023.695543
4626424 *0001V,01/07/70 15:51:00.700,1023.696387
4626518 *0001V,01/07/70 15:51:00.800,1023.696889
4626627 *0001V,01/07/70 15:51:00.900,1023.698206
4626721 *0001V,01/07/70 15:51:01.000,1023.699328
4626830 *0001V,01/07/70 15:51:01.100,1023.699744
4626924 *0001V,01/07/70 15:51:01.200,1023.703584
4627033 *0001V,01/07/70 15:51:01.300,1023.701577
4627126 *0001V,01/07/70 15:51:01.400,1023.699837
4627220 *0001V,01/07/70 15:51:01.500,1023.699053
4627329 *0001V,01/07/70 15:51:01.600,1023.698009
4627423 *0001V,01/07/70 15:51:01.700,1023.695505
4627532 *0001V,01/07/70 15:51:01.800,1023.693420
4627626 *0001V,01/07/70 15:51:01.900,1023.698810
4627719 *0001V,01/07/70 15:51:02.000,1023.699780
4627828 *0001V,01/07/70 15:51:02.100,1023.700089
4627922 *0001V,01/07/70 15:51:02.200,1023.697379
4628031 *0001V,01/07/70 15:51:02.300,1023.695310
4628125 *0001V,01/07/70 15:51:02.400,1023.697414
4628218 *0001V,01/07/70 15:51:02.500,1023.701256
4628328 *0001V,01/07/70 15:51:02.600,1023.701964
4628421 *0001V,01/07/70 15:51:02.700,1023.700048
4628530 *0001V,01/07/70 15:51:02.800,1023.701203
4628624 *0001V,01/07/70 15:51:02.900,1023.700458
4628718 *0001V,01/07/70 15:51:03.000,1023.701484
4628827 *0001V,01/07/70 15:51:03.100,1023.703072
4628920 *0001V,01/07/70 15:51:03.200,1023.703595
4629030 *0001V,01/07/70 15:51:03.300,1023.703470
4629123 *0001V,01/07/70 15:51:03.400,1023.703193
4629232 *0001V,01/07/70 15:51:03.500,1023.701092
4629326 *0001V,01/07/70 15:51:03.600,1023.698752
4629420 *0001V,01/07/70 15:51:03.700,1023.701160
4629529 *0001V,01/07/70 15:51:03.800,1023.701668
4629622 *0001V,01/07/70 15:51:03.900,1023.702495
4629732 *0001V,01/07/70 15:51:04.000,1023.704104
4629825 *0001V,01/07/70 15:51:04.100,1023.701940
4629919 *0001V,01/07/70 15:51:04.200,1023.699926
4630028 *0001V,01/07/70 15:51:04.300,1023.700461
4630122 *0001V,01/07/70 15:51:04.400,1023.704947
4630231 *0001V,01/07/70 15:51:04.500,1023.707415
4630324 *0001V,01/07/70 15:51:04.600,1023.704614
4630418 *0001V,01/07/70 15:51:04.700,1023.702043
4630527 *0001V,01/07/70 15:51:04.800,1023.700271
4630621 *0001V,01/07/70 15:51:04.900,1023.701678
4630730 *0001V,01/07/70 15:51:05.000,1023.705754
4630824 *0001V,01/07/70 15:51:05.100,1023.707708
4630917 *0001V,01/07/70 15:51:05.200,1023.705384
4631026 *0001V,01/07/70 15:51:05.300,1023.704281
4631120 *0001V,01/07/70 15:51:05.400,1023.703165
4631229 *0001V,01/07/70 15:51:05.500,1023.699519
4631323 *0001V,01/07/70 15:51:05.600,1023.697759
4631432 *0001V,01/07/70 15:51:05.700,1023.701570
4631526 *0001V,01/07/70 15:51:05.800,1023.704094
4631619 *0001V,01/07/70 15:51:05.900,1023.705840
4631728 *0001V,01/07/70 15:51:06.000,1023.707430
4631822 *0001V,01/07/70 15:51:06.100,1023.708531
4631931 *0001V,01/07/70 15:51:06.200,1023.709242
4632025 *0001V,01/07/70 15:51:06.300,1023.708915
4632118 *0001V,01/07/70 15:51:06.400,1023.709294
4632228 *0001V,01/07/70 15:51:06.500,1023.711555
4632321 *0001V,01/07/70 15:51:06.600,1023.711881
4632430 *0001V,01/07/70 15:51:06.700,1023.711577
4632524 *0001V,01/07/70 15:51:06.800,1023.709943
4632618 *0001V,01/07/70 15:51:06.900,1023.711863
4632727 *0001V,01/07/70 15:51:07.000,1023.710544
4632820 *0001V,01/07/70 15:51:07.100,1023.708499
4632930 *0001V,01/07/70 15:51:07.200,1023.711297
4633023 *0001V,01/07/70 15:51:07.300,1023.712842
4633132 *0001V,01/07/70 15:51:07.400,1023.713052
4633226 *0001V,01/07/70 15:51:07.500,1023.713586
4633320 *0001V,01/07/70 15:51:07.600,1023.716073
4633429 *0001V,01/07/70 15:51:07.700,1023.715626
4633522 *0001V,01/07/70 15:51:07.800,1023.713447
4633632 *0001V,01/07/70 15:51:07.900,1023.712377
4633725 *0001V,01/07/70 15:51:08.000,1023.707861
4633819 *0001V,01/07/70 15:51:08.100,1023.704043
4633928 *0001V,01/07/70 15:51:08.200,1023.699201
4634022 *0001V,01/07/70 15:51:08.300,1023.701474
4634131 *0001V,01/07/70 15:51:08.400,1023.704927
4634224 *0001V,01/07/70 15:51:08.500,1023.704788
4634318 *0001V,01/07/70 15:51:08.600,1023.703533
4634427 *0001V,01/07/70 15:51:08.700,1023.702860
4634521 *0001V,01/07/70 15:51:08.800,1023.704219
4634630 *0001V,01/07/70 15:51:08.900,1023.707610
4634724 *0001V,01/07/70 15:51:09.000,1023.707701
4634817 *0001V,01/07/70 15:51:09.100,1023.708476
4634926 *0001V,01/07/70 15:51:09.200,1023.707158
4635020 *0001V,01/07/70 15:51:09.300,1023.705377
4635129 *0001V,01/07/70 15:51:09.400,1023.702780
4635223 *0001V,01/07/70 15:51:09.500,1023.702588
4635332 *0001V,01/07/70 15:51:09.600,1023.706072
4635426 *0001V,01/07/70 15:51:09.700,1023.710319
4635519 *0001V,01/07/70 15:51:09.800,1023.703749
4635628 *0001V,01/07/70 15:51:09.900,1023.699009
4635722 *0001V,01/07/70 15:51:10.000,1023.689464
4635831 *0001V,01/07/70 15:51:10.100,1023.689840
4635925 *0001V,01/07/70 15:51:10.200,1023.691644
4636018 *0001V,01/07/70 15:51:10.300,1023.691526
4636128 *0001V,01/07/70 15:51:10.400,1023.690247
4636221 *0001V,01/07/70 15:51:10.500,1023.694186
4636330 *0001V,01/07/70 15:51:10.600,1023.694026
4636424 *0001V,01/07/70 15:51:10.700,1023.691757
4636518 *0001V,01/07/70 15:51:10.800,1023.690971
4636627 *0001V,01/07/70 15:51:10.900,1023.690199
4636720 *0001V,01/07/70 15:51:11.000,1023.689261
4636830 *0001V,01/07/70 15:51:11.100,1023.687377
4636923 *0001V,01/07/70 15:51:11.200,1023.687786
4637032 *0001V,01/07/70 15:51:11.300,1023.689156
4637126 *0001V,01/07/70 15:51:11.400,1023.691820
4637220 *0001V,01/07/70 15:51:11.500,1023.695203
4637329 *0001V,01/07/70 15:51:11.600,1023.699332
4637422 *0001V,01/07/70 15:51:11.700,1023.700083
4637532 *0001V,01/07/70 15:51:11.800,1023.698003
4637625 *0001V,01/07/70 15:51:11.900,1023.696087
4637719 *0001V,01/07/70 15:51:12.000,1023.689781
4637828 *0001V,01/07/70 15:51:12.100,1023.693987
4637922 *0001V,01/07/70 15:51:12.200,1023.697726
4638031 *0001V,01/07/70 15:51:12.300,1023.694987
4638124 *0001V,01/07/70 15:51:12.400,1023.696129
4638218 *0001V,01/07/70 15:51:12.500,1023.699109
4638327 *0001V,01/07/70 15:51:12.600,1023.701375
4638421 *0001V,01/07/70 15:51:12.700,1023.699764
4638530 *0001V,01/07/70 15:51:12.800,1023.700531
4638624 *0001V,01/07/70 15:51:12.900,1023.703267
4638717 *0001V,01/07/70 15:51:13.000,1023.704873
4638826 *0001V,01/07/70 15:51:13.100,1023.706590
4638920 *0001V,01/07/70 15:51:13.200,1023.704955
4639029 *0001V,01/07/70 15:51:13.300,1023.704189
4639123 *0001V,01/07/70 15:51:13.400,1023.704231
4639232 *0001V,01/07/70 15:51:13.500,1023.710709
4639326 *0001V,01/07/70 15:51:13.600,1023.712034
4639419 *0001V,01/07/70 15:51:13.700,1023.708727
4639528 *0001V,01/07/70 15:51:13.800,1023.709614
4639622 *0001V,01/07/70 15:51:13.900,1023.707178
4639731 *0001V,01/07/70 15:51:14.000,1023.708370
4639825 *0001V,01/07/70 15:51:14.100,1023.711635
4639918 *0001V,01/07/70 15:51:14.200,1023.711154
4640028 *0001V,01/07/70 15:51:14.300,1023.709024
4640121 *0001V,01/07/70 15:51:14.400,1023.705766
4640230 *0001V,01/07/70 15:51:14.500,1023.707165
4640324 *0001V,01/07/70 15:51:14.600,1023.708898
4640418 *0001V,01/07/70 15:51:14.700,1023.708927
4640527 *0001V,01/07/70 15:51:14.800,1023.709664
4640620 *0001V,01/07/70 15:51:14.900,1023.708620
4640730 *0001V,01/07/70 15:51:15.000,1023.709000
4640823 *0001V,01/07/70 15:51:15.100,1023.708743
4640932 *0001V,01/07/70 15:51:15.200,1023.710306
4641026 *0001V,01/07/70 15:51:15.300,1023.710712
4641120 *0001V,01/07/70 15:51:15.400,1023.711953
4641229 *0001V,01/07/70 15:51:15.500,1023.712000
4641322 *0001V,01/07/70 15:51:15.600,1023.712064
4641432 *0001V,01/07/70 15:51:15.700,1023.712791
4641525 *0001V,01/07/70 15:51:15.800,1023.714689
4641619 *0001V,01/07/70 15:51:15.900,1023.713136
4641728 *0001V,01/07/70 15:51:16.000,1023.715814
4641822 *0001V,01/07/70 15:51:16.100,1023.718457
4641931 *0001V,01/07/70 15:51:16.200,1023.718194
4642024 *0001V,01/07/70 15:51:16.300,1023.716252
4642118 *0001V,01/07/70 15:51:16.400,1023.715918
4642227 *0001V,01/07/70 15:51:16.500,1023.717766
4642321 *0001V,01/07/70 15:51:16.600,1023.714586
4642430 *0001V,01/07/70 15:51:16.700,1023.714451
4642524 *0001V,01/07/70 15:51:16.800,1023.715125
4642633 *0001V,01/07/70 15:51:16.900,1023.713313
4642726 *0001V,01/07/70 15:51:17.000,1023.709187
4642820 *0001V,01/07/70 15:51:17.100,1023.701496
4642929 *0001V,01/07/70 15:51:17.200,1023.704871
4643023 *0001V,01/07/70 15:51:17.300,1023.704555
4643132 *0001V,01/07/70 15:51:17.400,1023.701369
4643226 *0001V,01/07/70 15:51:17.500,1023.700001
4643319 *0001V,01/07/70 15:51:17.600,1023.701670
4643428 *0001V,01/07/70 15:51:17.700,1023.706494
4643522 *0001V,01/07/70 15:51:17.800,1023.705072
4643631 *0001V,01/07/70 15:51:17.900,1023.706375
4643725 *0001V,01/07/70 15:51:18.000,1023.707875
4643818 *0001V,01/07/70 15:51:18.100,1023.704164
4643928 *0001V,01/07/70 15:51:18.200,1023.704305
4644021 *0001V,01/07/70 15:51:18.300,1023.708291
4644130 *0001V,01/07/70 15:51:18.400,1023.709254
4644224 *0001V,01/07/70 15:51:18.500,1023.713302
4644318 *0001V,01/07/70 15:51:18.600,1023.712964
4644427 *0001V,01/07/70 15:51:18.700,1023.712353
4644520 *0001V,01/07/70 15:51:18.800,1023.712153
4644630 *0001V,01/07/70 15:51:18.900,1023.711446
4644723 *0001V,01/07/70 15:51:19.000,1023.712776
4644817 *0001V,01/07/70 15:51:19.100,1023.713064
4644926 *0001V,01/07/70 15:51:19.200,1023.713222
4645020 *0001V,01/07/70 15:51:19.300,1023.715427
4645129 *0001V,01/07/70 15:51:19.400,1023.716760
4645222 *0001V,01/07/70 15:51:19.500,1023.716971
4645332 *0001V,01/07/70 15:51:19.600,1023.717948
4645425 *0001V,01/07/70 15:51:19.700,1023.719007
4645519 *0001V,01/07/70 15:51:19.800,1023.721371
4645628 *0001V,01/07/70 15:51:19.900,1023.722648
4645722 *0001V,01/07/70 15:51:20.000,1023.718526
4645831 *0001V,01/07/70 15:51:20.100,1023.714483
4645924 *0001V,01/07/70 15:51:20.200,1023.712616
4646018 *0001V,01/07/70 15:51:20.300,1023.713265
4646127 *0001V,01/07/70 15:51:20.400,1023.709497
4646221 *0001V,01/07/70 15:51:20.500,1023.710679
4646330 *0001V,01/07/70 15:51:20.600,1023.707305
4646424 *0001V,01/07/70 15:51:20.700,1023.705888
4646517 *0001V,01/07/70 15:51:20.800,1023.702815
4646626 *0001V,01/07/70 15:51:20.900,1023.701849
4646720 *0001V,01/07/70 15:51:21.000,1023.703154
4646829 *0001V,01/07/70 15:51:21.100,1023.703899
4646923 *0001V,01/07/70 15:51:21.200,1023.708191
4647032 *0001V,01/07/70 15:51:21.300,1023.707932
4647126 *0001V,01/07/70 15:51:21.400,1023.706331
4647219 *0001V,01/07/70 15:51:21.500,1023.706904
4647328 *0001V,01/07/70 15:51:21.600,1023.702405
4647422 *0001V,01/07/70 15:51:21.700,1023.706568
4647531 *0001V,01/07/70 15:51:21.800,1023.706808
4647625 *0001V,01/07/70 15:51:21.900,1023.706528
4647718 *0001V,01/07/70 15:51:22.000,1023.708400
4647828 *0001V,01/07/70 15:51:22.100,1023.710496
4647921 *0001V,01/07/70 15:51:22.200,1023.708057
4648030 *0001V,01/07/70 15:51:22.300,1023.708243
4648124 *0001V,01/07/70 15:51:22.400,1023.708828
4648218 *0001V,01/07/70 15:51:22.500,1023.710262
4648327 *0001V,01/07/70 15:51:22.600,1023.709216
4648420 *0001V,01/07/70 15:51:22.700,1023.707318
4648530 *0001V,01/07/70 15:51:22.800,1023.706393
4648623 *0001V,01/07/70 15:51:22.900,1023.706170
4648732 *0001V,01/07/70 15:51:23.000,1023.706657
4648826 *0001V,01/07/70 15:51:23.100,1023.705589
4648920 *0001V,01/07/70 15:51:23.200,1023.704563
4649029 *0001V,01/07/70 15:51:23.300,1023.707808
4649122 *0001V,01/07/70 15:51:23.400,1023.707892
4649232 *0001V,01/07/70 15:51:23.500,1023.707814
4649325 *0001V,01/07/70 15:51:23.600,1023.705839
4649419 *0001V,01/07/70 15:51:23.700,1023.705737
4649528 *0001V,01/07/70 15:51:23.800,1023.706287
4649622 *0001V,01/07/70 15:51:23.900,1023.704829
4649731 *0001V,01/07/70 15:51:24.000,1023.704703
4649824 *0001V,01/07/70 15:51:24.100,1023.703640
4649918 *0001V,01/07/70 15:51:24.200,1023.704423
4650027 *0001V,01/07/70 15:51:24.300,1023.709607
4650121 *0001V,01/07/70 15:51:24.400,1023.707909
4650230 *0001V,01/07/70 15:51:24.500,1023.709980
4650324 *0001V,01/07/70 15:51:24.600,1023.712299
4650417 *0001V,01/07/70 15:51:24.700,1023.713862
4650526 *0001V,01/07/70 15:51:24.800,1023.713173
4650620 *0001V,01/07/70 15:51:24.900,1023.709907
4650729 *0001V,01/07/70 15:51:25.000,1023.711076
4650823 *0001V,01/07/70 15:51:25.100,1023.710278
4650932 *0001V,01/07/70 15:51:25.200,1023.709692
4651026 *0001V,01/07/70 15:51:25.300,1023.707463
4651119 *0001V,01/07/70 15:51:25.400,1023.708825
4651228 *0001V,01/07/70 15:51:25.500,1023.712610
4651322 *0001V,01/07/70 15:51:25.600,1023.710011
4651431 *0001V,01/07/70 15:51:25.700,1023.707142
4651525 *0001V,01/07/70 15:51:25.800,1023.705818
4651618 *0001V,01/07/70 15:51:25.900,1023.705979
4651728 *0001V,01/07/70 15:51:26.000,1023.712570
4651821 *0001V,01/07/70 15:51:26.100,1023.713898
4651930 *0001V,01/07/70 15:51:26.200,1023.710117
4652024 *0001V,01/07/70 15:51:26.300,1023.705992
4652118 *0001V,01/07/70 15:51:26.400,1023.706317
4652227 *0001V,01/07/70 15:51:26.500,1023.707970
4652320 *0001V,01/07/70 15:51:26.600,1023.707243
4652430 *0001V,01/07/70 15:51:26.700,1023.707060
4652523 *0001V,01/07/70 15:51:26.800,1023.705963
4652632 *0001V,01/07/70 15:51:26.900,1023.700532
4652726 *0001V,01/07/70 15:51:27.000,1023.700953
4652820 *0001V,01/07/70 15:51:27.100,1023.699676
4652929 *0001V,01/07/70 15:51:27.200,1023.697198
4653022 *0001V,01/07/70 15:51:27.300,1023.694041
4653132 *0001V,01/07/70 15:51:27.400,1023.692616
4653225 *0001V,01/07/70 15:51:27.500,1023.694968
4653319 *0001V,01/07/70 15:51:27.600,1023.700166
4653428 *0001V,01/07/70 15:51:27.700,1023.701421
4653522 *0001V,01/07/70 15:51:27.800,1023.700111
4653631 *0001V,01/07/70 15:51:27.900,1023.695902
4653724 *0001V,01/07/70 15:51:28.000,1023.697978
4653818 *0001V,01/07/70 15:51:28.100,1023.698331
4653927 *0001V,01/07/70 15:51:28.200,1023.700752
4654021 *0001V,01/07/70 15:51:28.300,1023.705471
4654130 *0001V,01/07/70 15:51:28.400,1023.708530
4654224 *0001V,01/07/70 15:51:28.500,1023.707966
4654317 *0001V,01/07/70 15:51:28.600,1023.712408
4654426 *0001V,01/07/70 15:51:28.700,1023.714950
4654520 *0001V,01/07/70 15:51:28.800,1023.714644
4654629 *0001V,01/07/70 15:51:28.900,1023.711166
4654723 *0001V,01/07/70 15:51:29.000,1023.706438
4654832 *0001V,01/07/70 15:51:29.100,1023.702478
4654926 *0001V,01/07/70 15:51:29.200,1023.702433
4655019 *0001V,01/07/70 15:51:29.300,1023.706534
4655128 *0001V,01/07/70 15:51:29.400,1023.705196
4655222 *0001V,01/07/70 15:51:29.500,1023.704028
4655331 *0001V,01/07/70 15:51:29.600,1023.703702
4655425 *0001V,01/07/70 15:51:29.700,1023.695126
4655518 *0001V,01/07/70 15:51:29.800,1023.687902
4655628 *0001V,01/07/70 15:51:29.900,1023.692747
4655721 *0001V,01/07/70 15:51:30.000,1023.697406
4655830 *0001V,01/07/70 15:51:30.100,1023.699897
4655924 *0001V,01/07/70 15:51:30.200,1023.710280
4656018 *0001V,01/07/70 15:51:30.300,1023.715398
4656127 *0001V,01/07/70 15:51:30.400,1023.718609
4656220 *0001V,01/07/70 15:51:30.500,1023.715429
4656330 *0001V,01/07/70 15:51:30.600,1023.715914
4656423 *0001V,01/07/70 15:51:30.700,1023.712887
4656517 *0001V,01/07/70 15:51:30.800,1023.711650
4656626 *0001V,01/07/70 15:51:30.900,1023.712906
4656720 *0001V,01/07/70 15:51:31.000,1023.714651
4656829 *0001V,01/07/70 15:51:31.100,1023.713380
4656922 *0001V,01/07/70 15:51:31.200,1023.710490
4657032 *0001V,01/07/70 15:51:31.300,1023.705613
4657125 *0001V,01/07/70 15:51:31.400,1023.706205
4657219 *0001V,01/07/70 15:51:31.500,1023.707850
4657328 *0001V,01/07/70 15:51:31.600,1023.708753
4657422 *0001V,01/07/70 15:51:31.700,1023.712477
4657531 *0001V,01/07/70 15:51:31.800,1023.711110
4657624 *0001V,01/07/70 15:51:31.900,1023.709831
4657718 *0001V,01/07/70 15:51:32.000,1023.705802
4657827 *0001V,01/07/70 15:51:32.100,1023.702119
4657921 *0001V,01/07/70 15:51:32.200,1023.699285
4658030 *0001V,01/07/70 15:51:32.300,1023.698808
4658124 *0001V,01/07/70 15:51:32.400,1023.698080
4658217 *0001V,01/07/70 15:51:32.500,1023.700464
4658326 *0001V,01/07/70 15:51:32.600,1023.701542
4658420 *0001V,01/07/70 15:51:32.700,1023.698219
4658529 *0001V,01/07/70 15:51:32.800,1023.698186
4658623 *0001V,01/07/70 15:51:32.900,1023.695534
4658732 *0001V,01/07/70 15:51:33.000,1023.696481
4658826 *0001V,01/07/70 15:51:33.100,1023.697563
4658919 *0001V,01/07/70 15:51:33.200,1023.697605
4659028 *0001V,01/07/70 15:51:33.300,1023.697871
4659122 *0001V,01/07/70 15:51:33.400,1023.698287
4659231 *0001V,01/07/70 15:51:33.500,1023.699911
4659325 *0001V,01/07/70 15:51:33.600,1023.700309
4659418 *0001V,01/07/70 15:51:33.700,1023.699061
4659528 *0001V,01/07/70 15:51:33.800,1023.697029
4659621 *0001V,01/07/70 15:51:33.900,1023.697543
4659730 *0001V,01/07/70 15:51:34.000,1023.699197
4659824 *0001V,01/07/70 15:51:34.100,1023.706913
4659918 *0001V,01/07/70 15:51:34.200,1023.705866
4700027 *0001V,01/07/70 15:51:34.300,1023.705165
4700120 *0001V,01/07/70 15:51:34.400,1023.703065
4700230 *0001V,01/07/70 15:51:34.500,1023.706444
4700323 *0001V,01/07/70 15:51:34.600,1023.706573
4700417 *0001V,01/07/70 15:51:34.700,1023.707696
4700526 *0001V,01/07/70 15:51:34.800,1023.708034
4700620 *0001V,01/07/70 15:51:34.900,1023.704034
4700729 *0001V,01/07/70 15:51:35.000,1023.701251
4700822 *0001V,01/07/70 15:51:35.100,1023.696003
4700932 *0001V,01/07/70 15:51:35.200,1023.695339
4701025 *0001V,01/07/70 15:51:35.300,1023.700536
4701119 *0001V,01/07/70 15:51:35.400,1023.703333
4701228 *0001V,01/07/70 15:51:35.500,1023.701755
4701322 *0001V,01/07/70 15:51:35.600,1023.698161
4701431 *0001V,01/07/70 15:51:35.700,1023.694141
4701524 *0001V,01/07/70 15:51:35.800,1023.693805
4701618 *0001V,01/07/70 15:51:35.900,1023.694843
4701727 *0001V,01/07/70 15:51:36.000,1023.698953
4701821 *0001V,01/07/70 15:51:36.100,1023.704056
4701930 *0001V,01/07/70 15:51:36.200,1023.705659
4702024 *0001V,01/07/70 15:51:36.300,1023.709510
4702117 *0001V,01/07/70 15:51:36.400,1023.709380
4702226 *0001V,01/07/70 15:51:36.500,1023.707914
4702320 *0001V,01/07/70 15:51:36.600,1023.711015
4702429 *0001V,01/07/70 15:51:36.700,1023.716634
4702523 *0001V,01/07/70 15:51:36.800,1023.717331
4702632 *0001V,01/07/70 15:51:36.900,1023.715101
4702726 *0001V,01/07/70 15:51:37.000,1023.710491
4702819 *0001V,01/07/70 15:51:37.100,1023.710466
4702928 *0001V,01/07/70 15:51:37.200,1023.710293
4703022 *0001V,01/07/70 15:51:37.300,1023.710031
4703131 *0001V,01/07/70 15:51:37.400,1023.710877
4703225 *0001V,01/07/70 15:51:37.500,1023.710729
4703318 *0001V,01/07/70 15:51:37.600,1023.709106
4703428 *0001V,01/07/70 15:51:37.700,1023.710101
4703521 *0001V,01/07/70 15:51:37.800,1023.713605
4703630 *0001V,01/07/70 15:51:37.900,1023.714441
4703724 *0001V,01/07/70 15:51:38.000,1023.713524
4703818 *0001V,01/07/70 15:51:38.100,1023.712499
4703927 *0001V,01/07/70 15:51:38.200,1023.716190
4704020 *0001V,01/07/70 15:51:38.300,1023.715478
4704130 *0001V,01/07/70 15:51:38.400,1023.713525
4704223 *0001V,01/07/70 15:51:38.500,1023.714060
4704332 *0001V,01/07/70 15:51:38.600,1023.714542
4704426 *0001V,01/07/70 15:51:38.700,1023.715338
4704520 *0001V,01/07/70 15:51:38.800,1023.717037
4704629 *0001V,01/07/70 15:51:38.900,1023.719144
4704722 *0001V,01/07/70 15:51:39.000,1023.718589
4704832 *0001V,01/07/70 15:51:39.100,1023.717816
4704925 *0001V,01/07/70 15:51:39.200,1023.717595
4705019 *0001V,01/07/70 15:51:39.300,1023.715174
4705128 *0001V,01/07/70 15:51:39.400,1023.716952
4705222 *0001V,01/07/70 15:51:39.500,1023.717719
4705331 *0001V,01/07/70 15:51:39.600,1023.718155
4705424 *0001V,01/07/70 15:51:39.700,1023.717478
4705518 *0001V,01/07/70 15:51:39.800,1023.717273
4705627 *0001V,01/07/70 15:51:39.900,1023.716155
4705721 *0001V,01/07/70 15:51:40.000,1023.714723
4705830 *0001V,01/07/70 15:51:40.100,1023.713387
4705924 *0001V,01/07/70 15:51:40.200,1023.714984
4706017 *0001V,01/07/70 15:51:40.300,1023.716121
4706126 *0001V,01/07/70 15:51:40.400,1023.715479
4706220 *0001V,01/07/70 15:51:40.500,1023.710682
4706329 *0001V,01/07/70 15:51:40.600,1023.710838
4706423 *0001V,01/07/70 15:51:40.700,1023.713927
4706532 *0001V,01/07/70 15:51:40.800,1023.715039
4706626 *0001V,01/07/70 15:51:40.900,1023.717395
4706719 *0001V,01/07/70 15:51:41.000,1023.715694
4706828 *0001V,01/07/70 15:51:41.100,1023.714745
4706922 *0001V,01/07/70 15:51:41.200,1023.713532
4707031 *0001V,01/07/70 15:51:41.300,1023.711649
4707125 *0001V,01/07/70 15:51:41.400,1023.707991
4707218 *0001V,01/07/70 15:51:41.500,1023.707193
4707328 *0001V,01/07/70 15:51:41.600,1023.707524
4707421 *0001V,01/07/70 15:51:41.700,1023.710382
4707530 *0001V,01/07/70 15:51:41.800,1023.714971
4707624 *0001V,01/07/70 15:51:41.900,1023.712972
4707718 *0001V,01/07/70 15:51:42.000,1023.714242
4707827 *0001V,01/07/70 15:51:42.100,1023.713725
4707920 *0001V,01/07/70 15:51:42.200,1023.713676
4708030 *0001V,01/07/70 15:51:42.300,1023.711955
4708123 *0001V,01/07/70 15:51:42.400,1023.714679
4708217 *0001V,01/07/70 15:51:42.500,1023.712320
4708326 *0001V,01/07/70 15:51:42.600,1023.717038
4708420 *0001V,01/07/70 15:51:42.700,1023.719456
4708529 *0001V,01/07/70 15:51:42.800,1023.717581
4708622 *0001V,01/07/70 15:51:42.900,1023.715632
4708732 *0001V,01/07/70 15:51:43.000,1023.717465
4708825 *0001V,01/07/70 15:51:43.100,1023.716683
4708919 *0001V,01/07/70 15:51:43.200,1023.719065
4709028 *0001V,01/07/70 15:51:43.300,1023.721918
4709122 *0001V,01/07/70 15:51:43.400,1023.719722
4709231 *0001V,01/07/70 15:51:43.500,1023.722059
4709324 *0001V,01/07/70 15:51:43.600,1023.719597
4709418 *0001V,01/07/70 15:51:43.700,1023.720913
4709527 *0001V,01/07/70 15:51:43.800,1023.718184
4709621 *0001V,01/07/70 15:51:43.900,1023.716120
4709730 *0001V,01/07/70 15:51:44.000,1023.715324
4709824 *0001V,01/07/70 15:51:44.100,1023.714640
4709917 *0001V,01/07/70 15:51:44.200,1023.717917
4710026 *0001V,01/07/70 15:51:44.300,1023.717357
4710120 *0001V,01/07/70 15:51:44.400,1023.713749
4710229 *0001V,01/07/70 15:51:44.500,1023.714602
4710323 *0001V,01/07/70 15:51:44.600,1023.712001
4710432 *0001V,01/07/70 15:51:44.700,1023.708360
4710526 *0001V,01/07/70 15:51:44.800,1023.715983
4710619 *0001V,01/07/70 15:51:44.900,1023.718221
4710728 *0001V,01/07/70 15:51:45.000,1023.714219
4710822 *0001V,01/07/70 15:51:45.100,1023.712448
4710931 *0001V,01/07/70 15:51:45.200,1023.717627
4711025 *0001V,01/07/70 15:51:45.300,1023.717667
4711118 *0001V,01/07/70 15:51:45.400,1023.716117
4711228 *0001V,01/07/70 15:51:45.500,1023.716364
4711321 *0001V,01/07/70 15:51:45.600,1023.717404
4711430 *0001V,01/07/70 15:51:45.700,1023.718098
4711524 *0001V,01/07/70 15:51:45.800,1023.718724
4711618 *0001V,01/07/70 15:51:45.900,1023.718636
4711727 *0001V,01/07/70 15:51:46.000,1023.715475
4711820 *0001V,01/07/70 15:51:46.100,1023.716661
4711930 *0001V,01/07/70 15:51:46.200,1023.716245
4712023 *0001V,01/07/70 15:51:46.300,1023.716183
4712132 *0001V,01/07/70 15:51:46.400,1023.718012
4712226 *0001V,01/07/70 15:51:46.500,1023.716713
4712320 *0001V,01/07/70 15:51:46.600,1023.716435
4712429 *0001V,01/07/70 15:51:46.700,1023.714084
4712522 *0001V,01/07/70 15:51:46.800,1023.716382
4712632 *0001V,01/07/70 15:51:46.900,1023.715665
4712725 *0001V,01/07/70 15:51:47.000,1023.713830
4712819 *0001V,01/07/70 15:51:47.100,1023.715009
4712928 *0001V,01/07/70 15:51:47.200,1023.717341
4713022 *0001V,01/07/70 15:51:47.300,1023.720027
4713131 *0001V,01/07/70 15:51:47.400,1023.716688
4713224 *0001V,01/07/70 15:51:47.500,1023.716354
4713318 *0001V,01/07/70 15:51:47.600,1023.720291
4713427 *0001V,01/07/70 15:51:47.700,1023.718494
4713521 *0001V,01/07/70 15:51:47.800,1023.723046
4713630 *0001V,01/07/70 15:51:47.900,1023.724943
4713724 *0001V,01/07/70 15:51:48.000,1023.722364
4713817 *0001V,01/07/70 15:51:48.100,1023.717034
4713926 *0001V,01/07/70 15:51:48.200,1023.716128
4714020 *0001V,01/07/70 15:51:48.300,1023.718870
4714129 *0001V,01/07/70 15:51:48.400,1023.718841
4714223 *0001V,01/07/70 15:51:48.500,1023.720424
4714332 *0001V,01/07/70 15:51:48.600,1023.722479
4714426 *0001V,01/07/70 15:51:48.700,1023.722590
4714519 *0001V,01/07/70 15:51:48.800,1023.717179
4714628 *0001V,01/07/70 15:51:48.900,1023.715604
4714722 *0001V,01/07/70 15:51:49.000,1023.715840
4714831 *0001V,01/07/70 15:51:49.100,1023.715603
4714925 *0001V,01/07/70 15:51:49.200,1023.715192
4715018 *0001V,01/07/70 15:51:49.300,1023.719152
4715128 *0001V,01/07/70 15:51:49.400,1023.720482
4715221 *0001V,01/07/70 15:51:49.500,1023.722248
4715330 *0001V,01/07/70 15:51:49.600,1023.723726
4715424 *0001V,01/07/70 15:51:49.700,1023.722764
4715518 *0001V,01/07/70 15:51:49.800,1023.722725
4715627 *0001V,01/07/70 15:51:49.900,1023.723176
4715720 *0001V,01/07/70 15:51:50.000,1023.720686
4715830 *0001V,01/07/70 15:51:50.100,1023.720066
4715923 *0001V,01/07/70 15:51:50.200,1023.712765
4716032 *0001V,01/07/70 15:51:50.300,1023.712757
4716126 *0001V,01/07/70 15:51:50.400,1023.717958
4716220 *0001V,01/07/70 15:51:50.500,1023.721028
4716329 *0001V,01/07/70 15:51:50.600,1023.723765
4716422 *0001V,01/07/70 15:51:50.700,1023.723066
4716532 *0001V,01/07/70 15:51:50.800,1023.713117
4716625 *0001V,01/07/70 15:51:50.900,1023.710185
4716719 *0001V,01/07/70 15:51:51.000,1023.711978
4716828 *0001V,01/07/70 15:51:51.100,1023.710093
4716922 *0001V,01/07/70 15:51:51.200,1023.709838
4717031 *0001V,01/07/70 15:51:51.300,1023.711719
4717124 *0001V,01/07/70 15:51:51.400,1023.710290
4717218 *0001V,01/07/70 15:51:51.500,1023.711283
4717327 *0001V,01/07/70 15:51:51.600,1023.710735
4717421 *0001V,01/07/70 15:51:51.700,1023.714411
4717530 *0001V,01/07/70 15:51:51.800,1023.711883
4717624 *0001V,01/07/70 15:51:51.900,1023.711346
4717717 *0001V,01/07/70 15:51:52.000,1023.709854
4717826 *0001V,01/07/70 15:51:52.100,1023.709565
4717920 *0001V,01/07/70 15:51:52.200,1023.711602
4718029 *0001V,01/07/70 15:51:52.300,1023.715125
4718123 *0001V,01/07/70 15:51:52.400,1023.719656
4718232 *0001V,01/07/70 15:51:52.500,1023.720233
4718326 *0001V,01/07/70 15:51:52.600,1023.716949
4718419 *0001V,01/07/70 15:51:52.700,1023.718159
4718528 *0001V,01/07/70 15:51:52.800,1023.718314
4718622 *0001V,01/07/70 15:51:52.900,1023.718296
4718731 *0001V,01/07/70 15:51:53.000,1023.719908
4718825 *0001V,01/07/70 15:51:53.100,1023.717708
4718918 *0001V,01/07/70 15:51:53.200,1023.717493
4719028 *0001V,01/07/70 15:51:53.300,1023.716805
4719121 *0001V,01/07/70 15:51:53.400,1023.717599
4719230 *0001V,01/07/70 15:51:53.500,1023.718309
4719324 *0001V,01/07/70 15:51:53.600,1023.719287
4719418 *0001V,01/07/70 15:51:53.700,1023.723920
4719527 *0001V,01/07/70 15:51:53.800,1023.728817
4719620 *0001V,01/07/70 15:51:53.900,1023.731485
4719730 *0001V,01/07/70 15:51:54.000,1023.730523
4719823 *0001V,01/07/70 15:51:54.100,1023.730274
4719932 *0001V,01/07/70 15:51:54.200,1023.726515
4720026 *0001V,01/07/70 15:51:54.300,1023.725053
4720120 *0001V,01/07/70 15:51:54.400,1023.725742
4720229 *0001V,01/07/70 15:51:54.500,1023.723576
4720322 *0001V,01/07/70 15:51:54.600,1023.724449
4720432 *0001V,01/07/70 15:51:54.700,1023.723411
4720525 *0001V,01/07/70 15:51:54.800,1023.724555
4720619 *0001V,01/07/70 15:51:54.900,1023.722352
4720728 *0001V,01/07/70 15:51:55.000,1023.724418
4720822 *0001V,01/07/70 15:51:55.100,1023.725156
4720931 *0001V,01/07/70 15:51:55.200,1023.724849
4721024 *0001V,01/07/70 15:51:55.300,1023.725123
4721118 *0001V,01/07/70 15:51:55.400,1023.725667
4721227 *0001V,01/07/70 15:51:55.500,1023.726589
4721321 *0001V,01/07/70 15:51:55.600,1023.728122
4721430 *0001V,01/07/70 15:51:55.700,1023.729600
4721524 *0001V,01/07/70 15:51:55.800,1023.728830
4721617 *0001V,01/07/70 15:51:55.900,1023.730645
4721726 *0001V,01/07/70 15:51:56.000,1023.735050
4721820 *0001V,01/07/70 15:51:56.100,1023.735218
4721929 *0001V,01/07/70 15:51:56.200,1023.732986
4722023 *0001V,01/07/70 15:51:56.300,1023.730603
4722132 *0001V,01/07/70 15:51:56.400,1023.731095
4722226 *0001V,01/07/70 15:51:56.500,1023.728972
4722319 *0001V,01/07/70 15:51:56.600,1023.728272
4722428 *0001V,01/07/70 15:51:56.700,1023.730583
4722522 *0001V,01/07/70 15:51:56.800,1023.730263
4722631 *0001V,01/07/70 15:51:56.900,1023.730392
4722725 *0001V,01/07/70 15:51:57.000,1023.732749
4722818 *0001V,01/07/70 15:51:57.100,1023.732695
4722928 *0001V,01/07/70 15:51:57.200,1023.733020
4723021 *0001V,01/07/70 15:51:57.300,1023.731142
4723130 *0001V,01/07/70 15:51:57.400,1023.732348
4723224 *0001V,01/07/70 15:51:57.500,1023.730207
4723318 *0001V,01/07/70 15:51:57.600,1023.727878
4723427 *0001V,01/07/70 15:51:57.700,1023.728604
4723520 *0001V,01/07/70 15:51:57.800,1023.729581
4723630 *0001V,01/07/70 15:51:57.900,1023.728307
4723723 *0001V,01/07/70 15:51:58.000,1023.729717
4723832 *0001V,01/07/70 15:51:58.100,1023.732450
4723926 *0001V,01/07/70 15:51:58.200,1023.734305
4724020 *0001V,01/07/70 15:51:58.300,1023.731012
4724129 *0001V,01/07/70 15:51:58.400,1023.729222
4724222 *0001V,01/07/70 15:51:58.500,1023.728380
4724332 *0001V,01/07/70 15:51:58.600,1023.727379
4724425 *0001V,01/07/70 15:51:58.700,1023.725035
4724519 *0001V,01/07/70 15:51:58.800,1023.724258
4724628 *0001V,01/07/70 15:51:58.900,1023.724441
4724722 *0001V,01/07/70 15:51:59.000,1023.725001
4724831 *0001V,01/07/70 15:51:59.100,1023.724122
4724924 *0001V,01/07/70 15:51:59.200,1023.722512
4725018 *0001V,01/07/70 15:51:59.300,1023.720965
4725127 *0001V,01/07/70 15:51:59.400,1023.720063
4725221 *0001V,01/07/70 15:51:59.500,1023.722407
4725330 *0001V,01/07/70 15:51:59.600,1023.723503
4725424 *0001V,01/07/70 15:51:59.700,1023.722326
4725517 *0001V,01/07/70 15:51:59.800,1023.721809
4725626 *0001V,01/07/70 15:51:59.900,1023.728149
4725720 *0001V,01/07/70 15:52:00.000,1023.728571
4725829 *0001V,01/07/70 15:52:00.100,1023.732723
4725923 *0001V,01/07/70 15:52:00.200,1023.731511
4726032 *0001V,01/07/70 15:52:00.300,1023.728933
4726126 *0001V,01/07/70 15:52:00.400,1023.727495
4726219 *0001V,01/07/70 15:52:00.500,1023.725228
4726328 *0001V,01/07/70 15:52:00.600,1023.727290
4726422 *0001V,01/07/70 15:52:00.700,1023.725656
4726531 *0001V,01/07/70 15:52:00.800,1023.727795
4726625 *0001V,01/07/70 15:52:00.900,1023.728162
4726718 *0001V,01/07/70 15:52:01.000,1023.726537
4726828 *0001V,01/07/70 15:52:01.100,1023.725082
4726921 *0001V,01/07/70 15:52:01.200,1023.726492
4727030 *0001V,01/07/70 15:52:01.300,1023.727877
4727124 *0001V,01/07/70 15:52:01.400,1023.726581
4727218 *0001V,01/07/70 15:52:01.500,1023.727846
4727327 *0001V,01/07/70 15:52:01.600,1023.726939
4727420 *0001V,01/07/70 15:52:01.700,1023.727250
4727530 *0001V,01/07/70 15:52:01.800,1023.731520
4727623 *0001V,01/07/70 15:52:01.900,1023.732873
4727717 *0001V,01/07/70 15:52:02.000,1023.729592
4727826 *0001V,01/07/70 15:52:02.100,1023.731374
4727920 *0001V,01/07/70 15:52:02.200,1023.731218
4728029 *0001V,01/07/70 15:52:02.300,1023.730389
4728123 *0001V,01/07/70 15:52:02.400,1023.727436
4728232 *0001V,01/07/70 15:52:02.500,1023.726581
4728325 *0001V,01/07/70 15:52:02.600,1023.727173
4728419 *0001V,01/07/70 15:52:02.700,1023.728708
4728528 *0001V,01/07/70 15:52:02.800,1023.725409
4728622 *0001V,01/07/70 15:52:02.900,1023.725974
4728731 *0001V,01/07/70 15:52:03.000,1023.722405
4728825 *0001V,01/07/70 15:52:03.100,1023.722588
4728918 *0001V,01/07/70 15:52:03.200,1023.723471
4729027 *0001V,01/07/70 15:52:03.300,1023.725623
4729121 *0001V,01/07/70 15:52:03.400,1023.728154
4729230 *0001V,01/07/70 15:52:03.500,1023.729209
4729324 *0001V,01/07/70 15:52:03.600,1023.726306
4729417 *0001V,01/07/70 15:52:03.700,1023.725771
4729527 *0001V,01/07/70 15:52:03.800,1023.729291
4729620 *0001V,01/07/70 15:52:03.900,1023.730184
4729729 *0001V,01/07/70 15:52:04.000,1023.731663
4729823 *0001V,01/07/70 15:52:04.100,1023.733961
4729932 *0001V,01/07/70 15:52:04.200,1023.734325
4730026 *0001V,01/07/70 15:52:04.300,1023.733402
4730119 *0001V,01/07/70 15:52:04.400,1023.733642
4730229 *0001V,01/07/70 15:52:04.500,1023.730820
4730322 *0001V,01/07/70 15:52:04.600,1023.729346
4730431 *0001V,01/07/70 15:52:04.700,1023.725104
4730525 *0001V,01/07/70 15:52:04.800,1023.722274
4730619 *0001V,01/07/70 15:52:04.900,1023.720178
4730728 *0001V,01/07/70 15:52:05.000,1023.719080
4730821 *0001V,01/07/70 15:52:05.100,1023.719733
4730931 *0001V,01/07/70 15:52:05.200,1023.720572
4731024 *0001V,01/07/70 15:52:05.300,1023.717079
4731118 *0001V,01/07/70 15:52:05.400,1023.714932
4731227 *0001V,01/07/70 15:52:05.500,1023.715758
4731321 *0001V,01/07/70 15:52:05.600,1023.716046
4731430 *0001V,01/07/70 15:52:05.700,1023.719613
4731523 *0001V,01/07/70 15:52:05.800,1023.719563
4731633 *0001V,01/07/70 15:52:05.900,1023.721218
4731726 *0001V,01/07/70 15:52:06.000,1023.725702
4731820 *0001V,01/07/70 15:52:06.100,1023.723669
4731929 *0001V,01/07/70 15:52:06.200,1023.722496
4732023 *0001V,01/07/70 15:52:06.300,1023.720391
4732132 *0001V,01/07/70 15:52:06.400,1023.718898
4732225 *0001V,01/07/70 15:52:06.500,1023.718130
4732319 *0001V,01/07/70 15:52:06.600,1023.716940
4732428 *0001V,01/07/70 15:52:06.700,1023.716594
4732522 *0001V,01/07/70 15:52:06.800,1023.715341
4732631 *0001V,01/07/70 15:52:06.900,1023.720346
4732725 *0001V,01/07/70 15:52:07.000,1023.725497
4732818 *0001V,01/07/70 15:52:07.100,1023.722349
4732927 *0001V,01/07/70 15:52:07.200,1023.718590
4733021 *0001V,01/07/70 15:52:07.300,1023.716670
4733130 *0001V,01/07/70 15:52:07.400,1023.714761
4733224 *0001V,01/07/70 15:52:07.500,1023.714019
4733317 *0001V,01/07/70 15:52:07.600,1023.718703
4733427 *0001V,01/07/70 15:52:07.700,1023.721301
4733520 *0001V,01/07/70 15:52:07.800,1023.724821
4733629 *0001V,01/07/70 15:52:07.900,1023.723370
4733723 *0001V,01/07/70 15:52:08.000,1023.719621
4733832 *0001V,01/07/70 15:52:08.100,1023.719808
4733926 *0001V,01/07/70 15:52:08.200,1023.720395
4734019 *0001V,01/07/70 15:52:08.300,1023.718972
4734129 *0001V,01/07/70 15:52:08.400,1023.715651
4734222 *0001V,01/07/70 15:52:08.500,1023.716149
4734331 *0001V,01/07/70 15:52:08.600,1023.717339
4734425 *0001V,01/07/70 15:52:08.700,1023.719614
4734519 *0001V,01/07/70 15:52:08.800,1023.719002
4734628 *0001V,01/07/70 15:52:08.900,1023.722944
4734721 *0001V,01/07/70 15:52:09.000,1023.726083
4734831 *0001V,01/07/70 15:52:09.100,1023.726828
4734924 *0001V,01/07/70 15:52:09.200,1023.725393
4735018 *0001V,01/07/70 15:52:09.300,1023.725298
4735127 *0001V,01/07/70 15:52:09.400,1023.727774
4735221 *0001V,01/07/70 15:52:09.500,1023.732454
4735330 *0001V,01/07/70 15:52:09.600,1023.733264
4735423 *0001V,01/07/70 15:52:09.700,1023.731967
4735533 *0001V,01/07/70 15:52:09.800,1023.730501
4735626 *0001V,01/07/70 15:52:09.900,1023.726869
4735720 *0001V,01/07/70 15:52:10.000,1023.719369
4735829 *0001V,01/07/70 15:52:10.100,1023.719622
4735923 *0001V,01/07/70 15:52:10.200,1023.721268
4736032 *0001V,01/07/70 15:52:10.300,1023.720609
4736125 *0001V,01/07/70 15:52:10.400,1023.721673
4736219 *0001V,01/07/70 15:52:10.500,1023.719535
4736328 *0001V,01/07/70 15:52:10.600,1023.719475
4736422 *0001V,01/07/70 15:52:10.700,1023.718344
4736531 *0001V,01/07/70 15:52:10.800,1023.718344
4736625 *0001V,01/07/70 15:52:10.900,1023.715996
4736718 *0001V,01/07/70 15:52:11.000,1023.718096
4736827 *0001V,01/07/70 15:52:11.100,1023.718967
4736921 *0001V,01/07/70 15:52:11.200,1023.717836
4737030 *0001V,01/07/70 15:52:11.300,1023.719208
4737124 *0001V,01/07/70 15:52:11.400,1023.717852
4737217 *0001V,01/07/70 15:52:11.500,1023.720837
4737327 *0001V,01/07/70 15:52:11.600,1023.721038
4737420 *0001V,01/07/70 15:52:11.700,1023.719812
4737529 *0001V,01/07/70 15:52:11.800,1023.715437
4737623 *0001V,01/07/70 15:52:11.900,1023.714667
4737732 *0001V,01/07/70 15:52:12.000,1023.718166
4737826 *0001V,01/07/70 15:52:12.100,1023.720900
4737919 *0001V,01/07/70 15:52:12.200,1023.723295
4738029 *0001V,01/07/70 15:52:12.300,1023.723071
4738122 *0001V,01/07/70 15:52:12.400,1023.720113
4738231 *0001V,01/07/70 15:52:12.500,1023.719292
4738325 *0001V,01/07/70 15:52:12.600,1023.719752
4738419 *0001V,01/07/70 15:52:12.700,1023.722259
4738528 *0001V,01/07/70 15:52:12.800,1023.721812
4738621 *0001V,01/07/70 15:52:12.900,1023.719182
4738731 *0001V,01/07/70 15:52:13.000,1023.718035
4738824 *0001V,01/07/70 15:52:13.100,1023.719807
4738918 *0001V,01/07/70 15:52:13.200,1023.720027
4739027 *0001V,01/07/70 15:52:13.300,1023.719549
4739121 *0001V,01/07/70 15:52:13.400,1023.717197
4739230 *0001V,01/07/70 15:52:13.500,1023.716979
4739323 *0001V,01/07/70 15:52:13.600,1023.712897
4739417 *0001V,01/07/70 15:52:13.700,1023.709347
4739526 *0001V,01/07/70 15:52:13.800,1023.705993
4739620 *0001V,01/07/70 15:52:13.900,1023.706838
4739729 *0001V,01/07/70 15:52:14.000,1023.711402
4739823 *0001V,01/07/70 15:52:14.100,1023.709063
4739932 *0001V,01/07/70 15:52:14.200,1023.709038
4740025 *0001V,01/07/70 15:52:14.300,1023.706681
4740119 *0001V,01/07/70 15:52:14.400,1023.704212
4740228 *0001V,01/07/70 15:52:14.500,1023.704705
4740322 *0001V,01/07/70 15:52:14.600,1023.704079
4740431 *0001V,01/07/70 15:52:14.700,1023.706018
4740525 *0001V,01/07/70 15:52:14.800,1023.706893
4740618 *0001V,01/07/70 15:52:14.900,1023.707721
4740727 *0001V,01/07/70 15:52:15.000,1023.708246
4740821 *0001V,01/07/70 15:52:15.100,1023.709448
4740930 *0001V,01/07/70 15:52:15.200,1023.708918
4741024 *0001V,01/07/70 15:52:15.300,1023.710635
4741117 *0001V,01/07/70 15:52:15.400,1023.714337
4741227 *0001V,01/07/70 15:52:15.500,1023.717773
4741320 *0001V,01/07/70 15:52:15.600,1023.713754
4741429 *0001V,01/07/70 15:52:15.700,1023.715658
4741523 *0001V,01/07/70 15:52:15.800,1023.719654
4741632 *0001V,01/07/70 15:52:15.900,1023.719511
4741726 *0001V,01/07/70 15:52:16.000,1023.715818
4741819 *0001V,01/07/70 15:52:16.100,1023.714425
4741929 *0001V,01/07/70 15:52:16.200,1023.714362
4742022 *0001V,01/07/70 15:52:16.300,1023.712355
4742131 *0001V,01/07/70 15:52:16.400,1023.717665
4742225 *0001V,01/07/70 15:52:16.500,1023.717633
4742319 *0001V,01/07/70 15:52:16.600,1023.718005
4742428 *0001V,01/07/70 15:52:16.700,1023.715680
4742521 *0001V,01/07/70 15:52:16.800,1023.717167
4742631 *0001V,01/07/70 15:52:16.900,1023.715093
4742724 *0001V,01/07/70 15:52:17.000,1023.713934
4742818 *0001V,01/07/70 15:52:17.100,1023.712261
4742927 *0001V,01/07/70 15:52:17.200,1023.712030
4743021 *0001V,01/07/70 15:52:17.300,1023.707786
4743130 *0001V,01/07/70 15:52:17.400,1023.706768
4743223 *0001V,01/07/70 15:52:17.500,1023.712470
4743317 *0001V,01/07/70 15:52:17.600,1023.716312
4743426 *0001V,01/07/70 15:52:17.700,1023.718072
4743520 *0001V,01/07/70 15:52:17.800,1023.719484
4743629 *0001V,01/07/70 15:52:17.900,1023.722117
4743723 *0001V,01/07/70 15:52:18.000,1023.718455
4743832 *0001V,01/07/70 15:52:18.100,1023.715614
4743925 *0001V,01/07/70 15:52:18.200,1023.711215
4744019 *0001V,01/07/70 15:52:18.300,1023.706289
4744128 *0001V,01/07/70 15:52:18.400,1023.708506
4744222 *0001V,01/07/70 15:52:18.500,1023.712548
4744331 *0001V,01/07/70 15:52:18.600,1023.715474
4744425 *0001V,01/07/70 15:52:18.700,1023.716548
4744518 *0001V,01/07/70 15:52:18.800,1023.718378
4744627 *0001V,01/07/70 15:52:18.900,1023.717141
4744721 *0001V,01/07/70 15:52:19.000,1023.714616
4744830 *0001V,01/07/70 15:52:19.100,1023.708686
4744924 *0001V,01/07/70 15:52:19.200,1023.708694
4745017 *0001V,01/07/70 15:52:19.300,1023.711659
4745127 *0001V,01/07/70 15:52:19.400,1023.713765
4745220 *0001V,01/07/70 15:52:19.500,1023.713969
4745329 *0001V,01/07/70 15:52:19.600,1023.712625
4745423 *0001V,01/07/70 15:52:19.700,1023.714424
4745532 *0001V,01/07/70 15:52:19.800,1023.711761
4745626 *0001V,01/07/70 15:52:19.900,1023.712782
4745719 *0001V,01/07/70 15:52:20.000,1023.718998
4745829 *0001V,01/07/70 15:52:20.100,1023.722077
4745922 *0001V,01/07/70 15:52:20.200,1023.719171
4746031 *0001V,01/07/70 15:52:20.300,1023.716845
4746125 *0001V,01/07/70 15:52:20.400,1023.716759
4746219 *0001V,01/07/70 15:52:20.500,1023.715384
4746328 *0001V,01/07/70 15:52:20.600,1023.714767
4746421 *0001V,01/07/70 15:52:20.700,1023.715387
4746531 *0001V,01/07/70 15:52:20.800,1023.716592
4746624 *0001V,01/07/70 15:52:20.900,1023.717491
4746718 *0001V,01/07/70 15:52:21.000,1023.715688
4746827 *0001V,01/07/70 15:52:21.100,1023.712411
4746921 *0001V,01/07/70 15:52:21.200,1023.711398
4747030 *0001V,01/07/70 15:52:21.300,1023.712755
4747123 *0001V,01/07/70 15:52:21.400,1023.713696
4747217 *0001V,01/07/70 15:52:21.500,1023.715672
4747326 *0001V,01/07/70 15:52:21.600,1023.719654
4747420 *0001V,01/07/70 15:52:21.700,1023.720223
4747529 *0001V,01/07/70 15:52:21.800,1023.716243
4747623 *0001V,01/07/70 15:52:21.900,1023.715476
4747732 *0001V,01/07/70 15:52:22.000,1023.711868
4747825 *0001V,01/07/70 15:52:22.100,1023.710279
4747919 *0001V,01/07/70 15:52:22.200,1023.711888
4748028 *0001V,01/07/70 15:52:22.300,1023.716250
4748122 *0001V,01/07/70 15:52:22.400,1023.717618
4748231 *0001V,01/07/70 15:52:22.500,1023.716658
4748325 *0001V,01/07/70 15:52:22.600,1023.715847
4748418 *0001V,01/07/70 15:52:22.700,1023.713296
4748527 *0001V,01/07/70 15:52:22.800,1023.710529
4748621 *0001V,01/07/70 15:52:22.900,1023.710054
4748730 *0001V,01/07/70 15:52:23.000,1023.709202
4748824 *0001V,01/07/70 15:52:23.100,1023.710972
4748917 *0001V,01/07/70 15:52:23.200,1023.714820
4749027 *0001V,01/07/70 15:52:23.300,1023.715229
4749120 *0001V,01/07/70 15:52:23.400,1023.716956
4749229 *0001V,01/07/70 15:52:23.500,1023.714837
4749323 *0001V,01/07/70 15:52:23.600,1023.718222
4749432 *0001V,01/07/70 15:52:23.700,1023.717796
4749526 *0001V,01/07/70 15:52:23.800,1023.716963
4749619 *0001V,01/07/70 15:52:23.900,1023.715082
4749729 *0001V,01/07/70 15:52:24.000,1023.712070
4749822 *0001V,01/07/70 15:52:24.100,1023.708978
4749931 *0001V,01/07/70 15:52:24.200,1023.709578
4750025 *0001V,01/07/70 15:52:24.300,1023.714109
4750119 *0001V,01/07/70 15:52:24.400,1023.716148
4750228 *0001V,01/07/70 15:52:24.500,1023.714294
4750321 *0001V,01/07/70 15:52:24.600,1023.709862
4750431 *0001V,01/07/70 15:52:24.700,1023.710548
4750524 *0001V,01/07/70 15:52:24.800,1023.710307
4750618 *0001V,01/07/70 15:52:24.900,1023.711644
4750727 *0001V,01/07/70 15:52:25.000,1023.716173
4750821 *0001V,01/07/70 15:52:25.100,1023.717521
4750930 *0001V,01/07/70 15:52:25.200,1023.714246
4751023 *0001V,01/07/70 15:52:25.300,1023.709936
4751133 *0001V,01/07/70 15:52:25.400,1023.710125
4751226 *0001V,01/07/70 15:52:25.500,1023.710550
4751320 *0001V,01/07/70 15:52:25.600,1023.712514
4751429 *0001V,01/07/70 15:52:25.700,1023.713615
4751523 *0001V,01/07/70 15:52:25.800,1023.713434
4751632 *0001V,01/07/70 15:52:25.900,1023.712481
4751725 *0001V,01/07/70 15:52:26.000,1023.714201
4751819 *0001V,01/07/70 15:52:26.100,1023.709916
4751928 *0001V,01/07/70 15:52:26.200,1023.704128
4752022 *0001V,01/07/70 15:52:26.300,1023.708622
4752131 *0001V,01/07/70 15:52:26.400,1023.712228
4752225 *0001V,01/07/70 15:52:26.500,1023.712139
4752318 *0001V,01/07/70 15:52:26.600,1023.706188
4752427 *0001V,01/07/70 15:52:26.700,1023.705792
4752521 *0001V,01/07/70 15:52:26.800,1023.709436
4752630 *0001V,01/07/70 15:52:26.900,1023.713286
4752724 *0001V,01/07/70 15:52:27.000,1023.711219
4752817 *0001V,01/07/70 15:52:27.100,1023.708011
4752927 *0001V,01/07/70 15:52:27.200,1023.710933
4753020 *0001V,01/07/70 15:52:27.300,1023.709485
4753129 *0001V,01/07/70 15:52:27.400,1023.705530
4753223 *0001V,01/07/70 15:52:27.500,1023.707225
4753332 *0001V,01/07/70 15:52:27.600,1023.709939
4753426 *0001V,01/07/70 15:52:27.700,1023.707323
4753519 *0001V,01/07/70 15:52:27.800,1023.709780
4753629 *0001V,01/07/70 15:52:27.900,1023.709243
4753722 *0001V,01/07/70 15:52:28.000,1023.711044
4753831 *0001V,01/07/70 15:52:28.100,1023.704066
4753925 *0001V,01/07/70 15:52:28.200,1023.704033
4754019 *0001V,01/07/70 15:52:28.300,1023.702990
4754128 *0001V,01/07/70 15:52:28.400,1023.705055
4754221 *0001V,01/07/70 15:52:28.500,1023.709034
4754331 *0001V,01/07/70 15:52:28.600,1023.713084
4754424 *0001V,01/07/70 15:52:28.700,1023.713759
4754518 *0001V,01/07/70 15:52:28.800,1023.708876
4754627 *0001V,01/07/70 15:52:28.900,1023.707973
4754721 *0001V,01/07/70 15:52:29.000,1023.707610
4754830 *0001V,01/07/70 15:52:29.100,1023.709346
4754923 *0001V,01/07/70 15:52:29.200,1023.708927
4755017 *0001V,01/07/70 15:52:29.300,1023.708336
4755126 *0001V,01/07/70 15:52:29.400,1023.706707
4755220 *0001V,01/07/70 15:52:29.500,1023.705504
4755329 *0001V,01/07/70 15:52:29.600,1023.705303
4755423 *0001V,01/07/70 15:52:29.700,1023.711122
4755532 *0001V,01/07/70 15:52:29.800,1023.714605
4755625 *0001V,01/07/70 15:52:29.900,1023.713747
4755719 *0001V,01/07/70 15:52:30.000,1023.708768
4755828 *0001V,01/07/70 15:52:30.100,1023.704478
4755922 *0001V,01/07/70 15:52:30.200,1023.708224
4756031 *0001V,01/07/70 15:52:30.300,1023.709026
4756125 *0001V,01/07/70 15:52:30.400,1023.706573
4756218 *0001V,01/07/70 15:52:30.500,1023.710817
4756327 *0001V,01/07/70 15:52:30.600,1023.711494
4756421 *0001V,01/07/70 15:52:30.700,1023.710635
4756530 *0001V,01/07/70 15:52:30.800,1023.712366
4756624 *0001V,01/07/70 15:52:30.900,1023.714861
4756717 *0001V,01/07/70 15:52:31.000,1023.715615
4756827 *0001V,01/07/70 15:52:31.100,1023.713951
4756920 *0001V,01/07/70 15:52:31.200,1023.713308
4757029 *0001V,01/07/70 15:52:31.300,1023.714953
4757123 *0001V,01/07/70 15:52:31.400,1023.714944
4757232 *0001V,01/07/70 15:52:31.500,1023.717203
4757326 *0001V,01/07/70 15:52:31.600,1023.718221
4757419 *0001V,01/07/70 15:52:31.700,1023.716891
4757529 *0001V,01/07/70 15:52:31.800,1023.716486
4757622 *0001V,01/07/70 15:52:31.900,1023.718667
4757731 *0001V,01/07/70 15:52:32.000,1023.717548
4757825 *0001V,01/07/70 15:52:32.100,1023.714892
4757919 *0001V,01/07/70 15:52:32.200,1023.714978
4758028 *0001V,01/07/70 15:52:32.300,1023.717513
4758121 *0001V,01/07/70 15:52:32.400,1023.719309
4758231 *0001V,01/07/70 15:52:32.500,1023.714487
4758324 *0001V,01/07/70 15:52:32.600,1023.710966
4758418 *0001V,01/07/70 15:52:32.700,1023.711983
4758527 *0001V,01/07/70 15:52:32.800,1023.710561
4758621 *0001V,01/07/70 15:52:32.900,1023.712971
4758730 *0001V,01/07/70 15:52:33.000,1023.718397
4758823 *0001V,01/07/70 15:52:33.100,1023.713627
4758917 *0001V,01/07/70 15:52:33.200,1023.711411
4759026 *0001V,01/07/70 15:52:33.300,1023.716413
4759120 *0001V,01/07/70 15:52:33.400,1023.717486
4759229 *0001V,01/07/70 15:52:33.500,1023.719178
4759323 *0001V,01/07/70 15:52:33.600,1023.714228
4759432 *0001V,01/07/70 15:52:33.700,1023.710221
4759525 *0001V,01/07/70 15:52:33.800,1023.715397
4759619 *0001V,01/07/70 15:52:33.900,1023.722962
4759728 *0001V,01/07/70 15:52:34.000,1023.729755
4759822 *0001V,01/07/70 15:52:34.100,1023.731882
4759931 *0001V,01/07/70 15:52:34.200,1023.723481
4800025 *0001V,01/07/70 15:52:34.300,1023.723401
4800118 *0001V,01/07/70 15:52:34.400,1023.721272
4800227 *0001V,01/07/70 15:52:34.500,1023.720938
4800321 *0001V,01/07/70 15:52:34.600,1023.725581
4800430 *0001V,01/07/70 15:52:34.700,1023.730082
4800524 *0001V,01/07/70 15:52:34.800,1023.728588
4800617 *0001V,01/07/70 15:52:34.900,1023.730698
4800727 *0001V,01/07/70 15:52:35.000,1023.725590
4800820 *0001V,01/07/70 15:52:35.100,1023.723536
4800929 *0001V,01/07/70 15:52:35.200,1023.716626
4801023 *0001V,01/07/70 15:52:35.300,1023.710206
4801132 *0001V,01/07/70 15:52:35.400,1023.709965
4801226 *0001V,01/07/70 15:52:35.500,1023.715324
4801319 *0001V,01/07/70 15:52:35.600,1023.719493
4801429 *0001V,01/07/70 15:52:35.700,1023.719141
4801522 *0001V,01/07/70 15:52:35.800,1023.718491
4801631 *0001V,01/07/70 15:52:35.900,1023.716345
4801725 *0001V,01/07/70 15:52:36.000,1023.718135
4801819 *0001V,01/07/70 15:52:36.100,1023.719542
4801928 *0001V,01/07/70 15:52:36.200,1023.717766
4802021 *0001V,01/07/70 15:52:36.300,1023.713493
4802131 *0001V,01/07/70 15:52:36.400,1023.713851
4802224 *0001V,01/07/70 15:52:36.500,1023.712727
4802318 *0001V,01/07/70 15:52:36.600,1023.709154
4802427 *0001V,01/07/70 15:52:36.700,1023.705104
4802521 *0001V,01/07/70 15:52:36.800,1023.716294
4802630 *0001V,01/07/70 15:52:36.900,1023.719178
4802723 *0001V,01/07/70 15:52:37.000,1023.721419
4802817 *0001V,01/07/70 15:52:37.100,1023.720496
4802926 *0001V,01/07/70 15:52:37.200,1023.717271
4803020 *0001V,01/07/70 15:52:37.300,1023.719274
4803129 *0001V,01/07/70 15:52:37.400,1023.718216
4803223 *0001V,01/07/70 15:52:37.500,1023.711866
4803332 *0001V,01/07/70 15:52:37.600,1023.707284
4803425 *0001V,01/07/70 15:52:37.700,1023.705764
4803519 *0001V,01/07/70 15:52:37.800,1023.705090
4803628 *0001V,01/07/70 15:52:37.900,1023.702346
4803722 *0001V,01/07/70 15:52:38.000,1023.706651
4803831 *0001V,01/07/70 15:52:38.100,1023.710575
4803925 *0001V,01/07/70 15:52:38.200,1023.709614
4804018 *0001V,01/07/70 15:52:38.300,1023.707782
4804127 *0001V,01/07/70 15:52:38.400,1023.709600
4804221 *0001V,01/07/70 15:52:38.500,1023.708722
4804330 *0001V,01/07/70 15:52:38.600,1023.707630
4804424 *0001V,01/07/70 15:52:38.700,1023.707020
4804517 *0001V,01/07/70 15:52:38.800,1023.708983
4804627 *0001V,01/07/70 15:52:38.900,1023.711125
4804720 *0001V,01/07/70 15:52:39.000,1023.713651
4804829 *0001V,01/07/70 15:52:39.100,1023.717423
4804923 *0001V,01/07/70 15:52:39.200,1023.716474
4805017 *0001V,01/07/70 15:52:39.300,1023.712928
4805126 *0001V,01/07/70 15:52:39.400,1023.711798
4805219 *0001V,01/07/70 15:52:39.500,1023.710028
4805329 *0001V,01/07/70 15:52:39.600,1023.712740
4805422 *0001V,01/07/70 15:52:39.700,1023.713289
4805531 *0001V,01/07/70 15:52:39.800,1023.715808
4805625 *0001V,01/07/70 15:52:39.900,1023.718100
4805719 *0001V,01/07/70 15:52:40.000,1023.719582
4805828 *0001V,01/07/70 15:52:40.100,1023.722507
4805921 *0001V,01/07/70 15:52:40.200,1023.721499
4806031 *0001V,01/07/70 15:52:40.300,1023.720360
4806124 *0001V,01/07/70 15:52:40.400,1023.719273
4806218 *0001V,01/07/70 15:52:40.500,1023.720063
4806327 *0001V,01/07/70 15:52:40.600,1023.723705
4806421 *0001V,01/07/70 15:52:40.700,1023.722137
4806530 *0001V,01/07/70 15:52:40.800,1023.722716
4806623 *0001V,01/07/70 15:52:40.900,1023.724853
4806733 *0001V,01/07/70 15:52:41.000,1023.725349
4806826 *0001V,01/07/70 15:52:41.100,1023.723119
4806920 *0001V,01/07/70 15:52:41.200,1023.716344
4807029 *0001V,01/07/70 15:52:41.300,1023.718478
4807123 *0001V,01/07/70 15:52:41.400,1023.717732
4807232 *0001V,01/07/70 15:52:41.500,1023.718471
4807325 *0001V,01/07/70 15:52:41.600,1023.723378
4807419 *0001V,01/07/70 15:52:41.700,1023.723186
4807528 *0001V,01/07/70 15:52:41.800,1023.723710
4807622 *0001V,01/07/70 15:52:41.900,1023.725536
4807731 *0001V,01/07/70 15:52:42.000,1023.724809
4807825 *0001V,01/07/70 15:52:42.100,1023.727037
4807918 *0001V,01/07/70 15:52:42.200,1023.726088
4808027 *0001V,01/07/70 15:52:42.300,1023.725448
4808121 *0001V,01/07/70 15:52:42.400,1023.724714
4808230 *0001V,01/07/70 15:52:42.500,1023.725818
4808324 *0001V,01/07/70 15:52:42.600,1023.725322
4808417 *0001V,01/07/70 15:52:42.700,1023.724465
4808527 *0001V,01/07/70 15:52:42.800,1023.722844
4808620 *0001V,01/07/70 15:52:42.900,1023.722287
4808729 *0001V,01/07/70 15:52:43.000,1023.722511
4808823 *0001V,01/07/70 15:52:43.100,1023.721936
4808917 *0001V,01/07/70 15:52:43.200,1023.717603
4809026 *0001V,01/07/70 15:52:43.300,1023.714629
4809119 *0001V,01/07/70 15:52:43.400,1023.714488
4809229 *0001V,01/07/70 15:52:43.500,1023.717469
4809322 *0001V,01/07/70 15:52:43.600,1023.715950
4809431 *0001V,01/07/70 15:52:43.700,1023.714102
4809525 *0001V,01/07/70 15:52:43.800,1023.713275
4809619 *0001V,01/07/70 15:52:43.900,1023.716024
4809728 *0001V,01/07/70 15:52:44.000,1023.723197
4809821 *0001V,01/07/70 15:52:44.100,1023.728622
4809931 *0001V,01/07/70 15:52:44.200,1023.727289
4810024 *0001V,01/07/70 15:52:44.300,1023.726690
4810118 *0001V,01/07/70 15:52:44.400,1023.723896
4810227 *0001V,01/07/70 15:52:44.500,1023.721886
4810321 *0001V,01/07/70 15:52:44.600,1023.723023
4810430 *0001V,01/07/70 15:52:44.700,1023.726957
4810523 *0001V,01/07/70 15:52:44.800,1023.729442
4810617 *0001V,01/07/70 15:52:44.900,1023.729592
4810726 *0001V,01/07/70 15:52:45.000,1023.727746
4810820 *0001V,01/07/70 15:52:45.100,1023.724058
4810929 *0001V,01/07/70 15:52:45.200,1023.722239
4811023 *0001V,01/07/70 15:52:45.300,1023.722056
4811132 *0001V,01/07/70 15:52:45.400,1023.721176
4811225 *0001V,01/07/70 15:52:45.500,1023.718576
4811319 *0001V,01/07/70 15:52:45.600,1023.720136
4811428 *0001V,01/07/70 15:52:45.700,1023.720614
4811522 *0001V,01/07/70 15:52:45.800,1023.718570
4811631 *0001V,01/07/70 15:52:45.900,1023.715114
4811725 *0001V,01/07/70 15:52:46.000,1023.719022
4811818 *0001V,01/07/70 15:52:46.100,1023.720149
4811927 *0001V,01/07/70 15:52:46.200,1023.715636
4812021 *0001V,01/07/70 15:52:46.300,1023.711926
4812130 *0001V,01/07/70 15:52:46.400,1023.712187
4812224 *0001V,01/07/70 15:52:46.500,1023.713645
4812317 *0001V,01/07/70 15:52:46.600,1023.710651
4812427 *0001V,01/07/70 15:52:46.700,1023.707669
4812520 *0001V,01/07/70 15:52:46.800,1023.706151
4812629 *0001V,01/07/70 15:52:46.900,1023.706380
4812723 *0001V,01/07/70 15:52:47.000,1023.709852
4812832 *0001V,01/07/70 15:52:47.100,1023.717904
4812926 *0001V,01/07/70 15:52:47.200,1023.717077
4813019 *0001V,01/07/70 15:52:47.300,1023.715052
4813129 *0001V,01/07/70 15:52:47.400,1023.708468
4813222 *0001V,01/07/70 15:52:47.500,1023.707880
4813331 *0001V,01/07/70 15:52:47.600,1023.720123
4813425 *0001V,01/07/70 15:52:47.700,1023.726757
4813519 *0001V,01/07/70 15:52:47.800,1023.723121
4813628 *0001V,01/07/70 15:52:47.900,1023.720906
4813721 *0001V,01/07/70 15:52:48.000,1023.719330
4813831 *0001V,01/07/70 15:52:48.100,1023.717037
4813924 *0001V,01/07/70 15:52:48.200,1023.714075
4814018 *0001V,01/07/70 15:52:48.300,1023.716386
4814127 *0001V,01/07/70 15:52:48.400,1023.719346
4814221 *0001V,01/07/70 15:52:48.500,1023.723733
4814330 *0001V,01/07/70 15:52:48.600,1023.724248
4814423 *0001V,01/07/70 15:52:48.700,1023.729818
4814533 *0001V,01/07/70 15:52:48.800,1023.730905
4814626 *0001V,01/07/70 15:52:48.900,1023.734286
4814720 *0001V,01/07/70 15:52:49.000,1023.737078
4814829 *0001V,01/07/70 15:52:49.100,1023.739827
4814923 *0001V,01/07/70 15:52:49.200,1023.737870
4815032 *0001V,01/07/70 15:52:49.300,1023.738388
4815125 *0001V,01/07/70 15:52:49.400,1023.738955
4815219 *0001V,01/07/70 15:52:49.500,1023.743278
4815328 *0001V,01/07/70 15:52:49.600,1023.745152
4815422 *0001V,01/07/70 15:52:49.700,1023.748816
4815531 *0001V,01/07/70 15:52:49.800,1023.748418
4815625 *0001V,01/07/70 15:52:49.900,1023.753255
4815718 *0001V,01/07/70 15:52:50.000,1023.752859
4815827 *0001V,01/07/70 15:52:50.100,1023.749957
4815921 *0001V,01/07/70 15:52:50.200,1023.745339
4816030 *0001V,01/07/70 15:52:50.300,1023.741195
4816124 *0001V,01/07/70 15:52:50.400,1023.740018
4816217 *0001V,01/07/70 15:52:50.500,1023.743351
4816327 *0001V,01/07/70 15:52:50.600,1023.745479
4816420 *0001V,01/07/70 15:52:50.700,1023.746544
4816529 *0001V,01/07/70 15:52:50.800,1023.744033
4816623 *0001V,01/07/70 15:52:50.900,1023.738042
4816732 *0001V,01/07/70 15:52:51.000,1023.733043
4816826 *0001V,01/07/70 15:52:51.100,1023.730374
4816919 *0001V,01/07/70 15:52:51.200,1023.736007
4817029 *0001V,01/07/70 15:52:51.300,1023.737857
4817122 *0001V,01/07/70 15:52:51.400,1023.734725
4817231 *0001V,01/07/70 15:52:51.500,1023.734863
4817325 *0001V,01/07/70 15:52:51.600,1023.733192
4817419 *0001V,01/07/70 15:52:51.700,1023.735603
4817528 *0001V,01/07/70 15:52:51.800,1023.735601
4817621 *0001V,01/07/70 15:52:51.900,1023.736445
4817731 *0001V,01/07/70 15:52:52.000,1023.733864
4817824 *0001V,01/07/70 15:52:52.100,1023.733113
4817918 *0001V,01/07/70 15:52:52.200,1023.732802
4818027 *0001V,01/07/70 15:52:52.300,1023.732104
4818121 *0001V,01/07/70 15:52:52.400,1023.729975
4818230 *0001V,01/07/70 15:52:52.500,1023.731199
4818323 *0001V,01/07/70 15:52:52.600,1023.736218
4818433 *0001V,01/07/70 15:52:52.700,1023.735212
4818526 *0001V,01/07/70 15:52:52.800,1023.739217
4818620 *0001V,01/07/70 15:52:52.900,1023.740990
4818729 *0001V,01/07/70 15:52:53.000,1023.738842
4818823 *0001V,01/07/70 15:52:53.100,1023.740399
4818932 *0001V,01/07/70 15:52:53.200,1023.740657
4819025 *0001V,01/07/70 15:52:53.300,1023.738705
4819119 *0001V,01/07/70 15:52:53.400,1023.739651
4819228 *0001V,01/07/70 15:52:53.500,1023.737433
4819322 *0001V,01/07/70 15:52:53.600,1023.735924
4819431 *0001V,01/07/70 15:52:53.700,1023.735757
4819525 *0001V,01/07/70 15:52:53.800,1023.736145
4819618 *0001V,01/07/70 15:52:53.900,1023.735699
4819727 *0001V,01/07/70 15:52:54.000,1023.737302
4819821 *0001V,01/07/70 15:52:54.100,1023.736939
4819930 *0001V,01/07/70 15:52:54.200,1023.736527
4820024 *0001V,01/07/70 15:52:54.300,1023.740835
4820117 *0001V,01/07/70 15:52:54.400,1023.741577
4820227 *0001V,01/07/70 15:52:54.500,1023.738962
4820320 *0001V,01/07/70 15:52:54.600,1023.736975
4820429 *0001V,01/07/70 15:52:54.700,1023.730875
4820523 *0001V,01/07/70 15:52:54.800,1023.729014
4820617 *0001V,01/07/70 15:52:54.900,1023.726996
4820726 *0001V,01/07/70 15:52:55.000,1023.726186
4820819 *0001V,01/07/70 15:52:55.100,1023.728850
4820929 *0001V,01/07/70 15:52:55.200,1023.729070
4821022 *0001V,01/07/70 15:52:55.300,1023.727037
4821131 *0001V,01/07/70 15:52:55.400,1023.727940
4821225 *0001V,01/07/70 15:52:55.500,1023.727910
4821319 *0001V,01/07/70 15:52:55.600,1023.730822
4821428 *0001V,01/07/70 15:52:55.700,1023.730452
4821521 *0001V,01/07/70 15:52:55.800,1023.728413
4821631 *0001V,01/07/70 15:52:55.900,1023.729073
4821724 *0001V,01/07/70 15:52:56.000,1023.728256
4821818 *0001V,01/07/70 15:52:56.100,1023.727689
4821927 *0001V,01/07/70 15:52:56.200,1023.728764
4822021 *0001V,01/07/70 15:52:56.300,1023.728734
4822130 *0001V,01/07/70 15:52:56.400,1023.728471
4822223 *0001V,01/07/70 15:52:56.500,1023.724992
4822317 *0001V,01/07/70 15:52:56.600,1023.724437
4822426 *0001V,01/07/70 15:52:56.700,1023.724965
4822520 *0001V,01/07/70 15:52:56.800,1023.725465
4822629 *0001V,01/07/70 15:52:56.900,1023.724219
4822723 *0001V,01/07/70 15:52:57.000,1023.725358
4822832 *0001V,01/07/70 15:52:57.100,1023.720497
4822925 *0001V,01/07/70 15:52:57.200,1023.720224
4823019 *0001V,01/07/70 15:52:57.300,1023.723294
4823128 *0001V,01/07/70 15:52:57.400,1023.727154
4823222 *0001V,01/07/70 15:52:57.500,1023.728494
4823331 *0001V,01/07/70 15:52:57.600,1023.724151
4823425 *0001V,01/07/70 15:52:57.700,1023.717718
4823518 *0001V,01/07/70 15:52:57.800,1023.719638
4823627 *0001V,01/07/70 15:52:57.900,1023.721842
4823721 *0001V,01/07/70 15:52:58.000,1023.722367
4823830 *0001V,01/07/70 15:52:58.100,1023.726826
4823924 *0001V,01/07/70 15:52:58.200,1023.732087
4824017 *0001V,01/07/70 15:52:58.300,1023.733195
4824127 *0001V,01/07/70 15:52:58.400,1023.733958
4824220 *0001V,01/07/70 15:52:58.500,1023.733692
4824329 *0001V,01/07/70 15:52:58.600,1023.732146
4824423 *0001V,01/07/70 15:52:58.700,1023.733047
4824517 *0001V,01/07/70 15:52:58.800,1023.730288
4824626 *0001V,01/07/70 15:52:58.900,1023.728184
4824719 *0001V,01/07/70 15:52:59.000,1023.729568
4824829 *0001V,01/07/70 15:52:59.100,1023.731568
4824922 *0001V,01/07/70 15:52:59.200,1023.733223
4825031 *0001V,01/07/70 15:52:59.300,1023.732763
4825125 *0001V,01/07/70 15:52:59.400,1023.731969
4825219 *0001V,01/07/70 15:52:59.500,1023.731146
4825328 *0001V,01/07/70 15:52:59.600,1023.729391
4825421 *0001V,01/07/70 15:52:59.700,1023.731829
4825531 *0001V,01/07/70 15:52:59.800,1023.732041
4825624 *0001V,01/07/70 15:52:59.900,1023.727206
4825718 *0001V,01/07/70 15:53:00.000,1023.728255
4825827 *0001V,01/07/70 15:53:00.100,1023.732572
4825921 *0001V,01/07/70 15:53:00.200,1023.734170
4826030 *0001V,01/07/70 15:53:00.300,1023.734520
4826123 *0001V,01/07/70 15:53:00.400,1023.739205
4826217 *0001V,01/07/70 15:53:00.500,1023.743776
4826326 *0001V,01/07/70 15:53:00.600,1023.744010
4826420 *0001V,01/07/70 15:53:00.700,1023.748586
4826529 *0001V,01/07/70 15:53:00.800,1023.745764
4826623 *0001V,01/07/70 15:53:00.900,1023.746563
4826732 *0001V,01/07/70 15:53:01.000,1023.744134
4826825 *0001V,01/07/70 15:53:01.100,1023.743405
4826919 *0001V,01/07/70 15:53:01.200,1023.740552
4827028 *0001V,01/07/70 15:53:01.300,1023.737206
4827122 *0001V,01/07/70 15:53:01.400,1023.736212
4827231 *0001V,01/07/70 15:53:01.500,1023.736618
4827325 *0001V,01/07/70 15:53:01.600,1023.739932
4827418 *0001V,01/07/70 15:53:01.700,1023.740883
4827527 *0001V,01/07/70 15:53:01.800,1023.740896
4827621 *0001V,01/07/70 15:53:01.900,1023.731538
4827730 *0001V,01/07/70 15:53:02.000,1023.728850
4827824 *0001V,01/07/70 15:53:02.100,1023.736756
4827917 *0001V,01/07/70 15:53:02.200,1023.739837
4828027 *0001V,01/07/70 15:53:02.300,1023.739590
4828120 *0001V,01/07/70 15:53:02.400,1023.740492
4828229 *0001V,01/07/70 15:53:02.500,1023.737941
4828323 *0001V,01/07/70 15:53:02.600,1023.737395
4828432 *0001V,01/07/70 15:53:02.700,1023.736255
4828526 *0001V,01/07/70 15:53:02.800,1023.735747
4828619 *0001V,01/07/70 15:53:02.900,1023.732286
4828729 *0001V,01/07/70 15:53:03.000,1023.737078
4828822 *0001V,01/07/70 15:53:03.100,1023.739147
4828931 *0001V,01/07/70 15:53:03.200,1023.739417
4829025 *0001V,01/07/70 15:53:03.300,1023.739399
4829119 *0001V,01/07/70 15:53:03.400,1023.733498
4829228 *0001V,01/07/70 15:53:03.500,1023.731674
4829321 *0001V,01/07/70 15:53:03.600,1023.730865
4829431 *0001V,01/07/70 15:53:03.700,1023.735752
4829524 *0001V,01/07/70 15:53:03.800,1023.745395
4829618 *0001V,01/07/70 15:53:03.900,1023.743156
4829727 *0001V,01/07/70 15:53:04.000,1023.742751
4829821 *0001V,01/07/70 15:53:04.100,1023.740361
4829930 *0001V,01/07/70 15:53:04.200,1023.738292
4830023 *0001V,01/07/70 15:53:04.300,1023.729473
4830117 *0001V,01/07/70 15:53:04.400,1023.726052
4830226 *0001V,01/07/70 15:53:04.500,1023.727039
4830320 *0001V,01/07/70 15:53:04.600,1023.728888
4830429 *0001V,01/07/70 15:53:04.700,1023.728482
4830523 *0001V,01/07/70 15:53:04.800,1023.729584
4830632 *0001V,01/07/70 15:53:04.900,1023.731571
4830725 *0001V,01/07/70 15:53:05.000,1023.731467
4830819 *0001V,01/07/70 15:53:05.100,1023.732273
4830928 *0001V,01/07/70 15:53:05.200,1023.730073
4831022 *0001V,01/07/70 15:53:05.300,1023.730461
4831131 *0001V,01/07/70 15:53:05.400,1023.731943
4831225 *0001V,01/07/70 15:53:05.500,1023.734572
4831318 *0001V,01/07/70 15:53:05.600,1023.736307
4831427 *0001V,01/07/70 15:53:05.700,1023.734166
4831521 *0001V,01/07/70 15:53:05.800,1023.733172
4831630 *0001V,01/07/70 15:53:05.900,1023.733909
4831724 *0001V,01/07/70 15:53:06.000,1023.729519
4831817 *0001V,01/07/70 15:53:06.100,1023.730336
4831927 *0001V,01/07/70 15:53:06.200,1023.725724
4832020 *0001V,01/07/70 15:53:06.300,1023.722592
4832129 *0001V,01/07/70 15:53:06.400,1023.719225
4832223 *0001V,01/07/70 15:53:06.500,1023.718202
4832317 *0001V,01/07/70 15:53:06.600,1023.722122
4832426 *0001V,01/07/70 15:53:06.700,1023.723684
4832519 *0001V,01/07/70 15:53:06.800,1023.722914
4832629 *0001V,01/07/70 15:53:06.900,1023.725099
4832722 *0001V,01/07/70 15:53:07.000,1023.727790
4832831 *0001V,01/07/70 15:53:07.100,1023.729517
4832925 *0001V,01/07/70 15:53:07.200,1023.727814
4833019 *0001V,01/07/70 15:53:07.300,1023.725593
4833128 *0001V,01/07/70 15:53:07.400,1023.726623
4833221 *0001V,01/07/70 15:53:07.500,1023.730473
4833331 *0001V,01/07/70 15:53:07.600,1023.734497
4833424 *0001V,01/07/70 15:53:07.700,1023.735446
4833518 *0001V,01/07/70 15:53:07.800,1023.734184
4833627 *0001V,01/07/70 15:53:07.900,1023.732871
4833721 *0001V,01/07/70 15:53:08.000,1023.732665
4833830 *0001V,01/07/70 15:53:08.100,1023.735499
4833923 *0001V,01/07/70 15:53:08.200,1023.737171
4834017 *0001V,01/07/70 15:53:08.300,1023.735519
4834126 *0001V,01/07/70 15:53:08.400,1023.731520
4834220 *0001V,01/07/70 15:53:08.500,1023.728996
4834329 *0001V,01/07/70 15:53:08.600,1023.732836
4834423 *0001V,01/07/70 15:53:08.700,1023.730738
4834532 *0001V,01/07/70 15:53:08.800,1023.727720
4834625 *0001V,01/07/70 15:53:08.900,1023.733362
4834719 *0001V,01/07/70 15:53:09.000,1023.735356
4834828 *0001V,01/07/70 15:53:09.100,1023.735343
4834922 *0001V,01/07/70 15:53:09.200,1023.736020
4835031 *0001V,01/07/70 15:53:09.300,1023.736526
4835125 *0001V,01/07/70 15:53:09.400,1023.737320
4835218 *0001V,01/07/70 15:53:09.500,1023.737725
4835327 *0001V,01/07/70 15:53:09.600,1023.735058
4835421 *0001V,01/07/70 15:53:09.700,1023.738572
4835530 *0001V,01/07/70 15:53:09.800,1023.739516
4835624 *0001V,01/07/70 15:53:09.900,1023.741293
4835717 *0001V,01/07/70 15:53:10.000,1023.741062
4835827 *0001V,01/07/70 15:53:10.100,1023.740209
4835920 *0001V,01/07/70 15:53:10.200,1023.737176
4836029 *0001V,01/07/70 15:53:10.300,1023.735799
4836123 *0001V,01/07/70 15:53:10.400,1023.735305
4836232 *0001V,01/07/70 15:53:10.500,1023.739146
4836326 *0001V,01/07/70 15:53:10.600,1023.741733
4836419 *0001V,01/07/70 15:53:10.700,1023.743177
4836529 *0001V,01/07/70 15:53:10.800,1023.737047
4836622 *0001V,01/07/70 15:53:10.900,1023.735546
4836731 *0001V,01/07/70 15:53:11.000,1023.741267
4836825 *0001V,01/07/70 15:53:11.100,1023.745114
4836919 *0001V,01/07/70 15:53:11.200,1023.744258
4837028 *0001V,01/07/70 15:53:11.300,1023.738400
4837121 *0001V,01/07/70 15:53:11.400,1023.735242
4837231 *0001V,01/07/70 15:53:11.500,1023.736844
4837324 *0001V,01/07/70 15:53:11.600,1023.742536
4837418 *0001V,01/07/70 15:53:11.700,1023.740529
4837527 *0001V,01/07/70 15:53:11.800,1023.739193
4837621 *0001V,01/07/70 15:53:11.900,1023.738841
4837730 *0001V,01/07/70 15:53:12.000,1023.737152
4837823 *0001V,01/07/70 15:53:12.100,1023.736043
4837917 *0001V,01/07/70 15:53:12.200,1023.735978
4838026 *0001V,01/07/70 15:53:12.300,1023.739943
4838120 *0001V,01/07/70 15:53:12.400,1023.741829
4838229 *0001V,01/07/70 15:53:12.500,1023.736259
4838323 *0001V,01/07/70 15:53:12.600,1023.734273
4838432 *0001V,01/07/70 15:53:12.700,1023.735138
4838525 *0001V,01/07/70 15:53:12.800,1023.738060
4838619 *0001V,01/07/70 15:53:12.900,1023.740981
4838728 *0001V,01/07/70 15:53:13.000,1023.739175
4838822 *0001V,01/07/70 15:53:13.100,1023.739228
4838931 *0001V,01/07/70 15:53:13.200,1023.741335
4839025 *0001V,01/07/70 15:53:13.300,1023.742988
4839118 *0001V,01/07/70 15:53:13.400,1023.743057
4839227 *0001V,01/07/70 15:53:13.500,1023.744724
4839321 *0001V,01/07/70 15:53:13.600,1023.742084
4839430 *0001V,01/07/70 15:53:13.700,1023.742410
4839524 *0001V,01/07/70 15:53:13.800,1023.742724
4839617 *0001V,01/07/70 15:53:13.900,1023.740911
4839727 *0001V,01/07/70 15:53:14.000,1023.738951
4839820 *0001V,01/07/70 15:53:14.100,1023.739713
4839929 *0001V,01/07/70 15:53:14.200,1023.741137
4840023 *0001V,01/07/70 15:53:14.300,1023.735509
4840132 *0001V,01/07/70 15:53:14.400,1023.735379
4840226 *0001V,01/07/70 15:53:14.500,1023.732099
4840319 *0001V,01/07/70 15:53:14.600,1023.728554
4840429 *0001V,01/07/70 15:53:14.700,1023.727733
4840522 *0001V,01/07/70 15:53:14.800,1023.727858
4840631 *0001V,01/07/70 15:53:14.900,1023.727509
4840725 *0001V,01/07/70 15:53:15.000,1023.731897
4840819 *0001V,01/07/70 15:53:15.100,1023.735564
4840928 *0001V,01/07/70 15:53:15.200,1023.735567
4841021 *0001V,01/07/70 15:53:15.300,1023.734645
4841131 *0001V,01/07/70 15:53:15.400,1023.734722
4841224 *0001V,01/07/70 15:53:15.500,1023.735394
4841318 *0001V,01/07/70 15:53:15.600,1023.738191
4841427 *0001V,01/07/70 15:53:15.700,1023.740116
4841521 *0001V,01/07/70 15:53:15.800,1023.739234
4841630 *0001V,01/07/70 15:53:15.900,1023.737996
4841723 *0001V,01/07/70 15:53:16.000,1023.740119
4841817 *0001V,01/07/70 15:53:16.100,1023.738908
4841926 *0001V,01/07/70 15:53:16.200,1023.736696
4842020 *0001V,01/07/70 15:53:16.300,1023.736044
4842129 *0001V,01/07/70 15:53:16.400,1023.732466
4842223 *0001V,01/07/70 15:53:16.500,1023.732757
4842332 *0001V,01/07/70 15:53:16.600,1023.738899
4842425 *0001V,01/07/70 15:53:16.700,1023.741272
4842519 *0001V,01/07/70 15:53:16.800,1023.734812
4842628 *0001V,01/07/70 15:53:16.900,1023.734659
4842722 *0001V,01/07/70 15:53:17.000,1023.735833
4842831 *0001V,01/07/70 15:53:17.100,1023.740460
4842925 *0001V,01/07/70 15:53:17.200,1023.738982
4843018 *0001V,01/07/70 15:53:17.300,1023.741148
4843127 *0001V,01/07/70 15:53:17.400,1023.741614
4843221 *0001V,01/07/70 15:53:17.500,1023.742506
4843330 *0001V,01/07/70 15:53:17.600,1023.743364
4843424 *0001V,01/07/70 15:53:17.700,1023.741596
4843517 *0001V,01/07/70 15:53:17.800,1023.740718
4843627 *0001V,01/07/70 15:53:17.900,1023.740946
4843720 *0001V,01/07/70 15:53:18.000,1023.745032
4843829 *0001V,01/07/70 15:53:18.100,1023.744344
4843923 *0001V,01/07/70 15:53:18.200,1023.745107
4844032 *0001V,01/07/70 15:53:18.300,1023.745366
4844126 *0001V,01/07/70 15:53:18.400,1023.742983
4844219 *0001V,01/07/70 15:53:18.500,1023.740527
4844329 *0001V,01/07/70 15:53:18.600,1023.740591
4844422 *0001V,01/07/70 15:53:18.700,1023.738211
4844531 *0001V,01/07/70 15:53:18.800,1023.739205
4844625 *0001V,01/07/70 15:53:18.900,1023.736076
4844719 *0001V,01/07/70 15:53:19.000,1023.735070
4844828 *0001V,01/07/70 15:53:19.100,1023.731770
4844921 *0001V,01/07/70 15:53:19.200,1023.732690
4845031 *0001V,01/07/70 15:53:19.300,1023.734844
4845124 *0001V,01/07/70 15:53:19.400,1023.734048
4845218 *0001V,01/07/70 15:53:19.500,1023.730479
4845327 *0001V,01/07/70 15:53:19.600,1023.733877
4845421 *0001V,01/07/70 15:53:19.700,1023.737370
4845530 *0001V,01/07/70 15:53:19.800,1023.737248
4845623 *0001V,01/07/70 15:53:19.900,1023.736229
4845717 *0001V,01/07/70 15:53:20.000,1023.736231
4845826 *0001V,01/07/70 15:53:20.100,1023.740277
4845920 *0001V,01/07/70 15:53:20.200,1023.741646
4846029 *0001V,01/07/70 15:53:20.300,1023.742264
4846123 *0001V,01/07/70 15:53:20.400,1023.744040
4846232 *0001V,01/07/70 15:53:20.500,1023.747399
4846325 *0001V,01/07/70 15:53:20.600,1023.749653
4846419 *0001V,01/07/70 15:53:20.700,1023.750037
4846528 *0001V,01/07/70 15:53:20.800,1023.749941
4846622 *0001V,01/07/70 15:53:20.900,1023.750129
4846731 *0001V,01/07/70 15:53:21.000,1023.752933
4846825 *0001V,01/07/70 15:53:21.100,1023.750109
4846918 *0001V,01/07/70 15:53:21.200,1023.747686
4847027 *0001V,01/07/70 15:53:21.300,1023.745283
4847121 *0001V,01/07/70 15:53:21.400,1023.743265
4847230 *0001V,01/07/70 15:53:21.500,1023.733411
4847324 *0001V,01/07/70 15:53:21.600,1023.726107
4847417 *0001V,01/07/70 15:53:21.700,1023.728155
4847527 *0001V,01/07/70 15:53:21.800,1023.733877
4847620 *0001V,01/07/70 15:53:21.900,1023.736490
4847729 *0001V,01/07/70 15:53:22.000,1023.737696
4847823 *0001V,01/07/70 15:53:22.100,1023.739597
4847917 *0001V,01/07/70 15:53:22.200,1023.738266
4848026 *0001V,01/07/70 15:53:22.300,1023.737742
4848119 *0001V,01/07/70 15:53:22.400,1023.737172
4848229 *0001V,01/07/70 15:53:22.500,1023.735456
4848322 *0001V,01/07/70 15:53:22.600,1023.738539
4848431 *0001V,01/07/70 15:53:22.700,1023.740189
4848525 *0001V,01/07/70 15:53:22.800,1023.740686
4848619 *0001V,01/07/70 15:53:22.900,1023.739110
4848728 *0001V,01/07/70 15:53:23.000,1023.737282
4848821 *0001V,01/07/70 15:53:23.100,1023.736949
4848931 *0001V,01/07/70 15:53:23.200,1023.733287
4849024 *0001V,01/07/70 15:53:23.300,1023.731493
4849118 *0001V,01/07/70 15:53:23.400,1023.735293
4849227 *0001V,01/07/70 15:53:23.500,1023.736234
4849321 *0001V,01/07/70 15:53:23.600,1023.737215
4849430 *0001V,01/07/70 15:53:23.700,1023.737511
4849523 *0001V,01/07/70 15:53:23.800,1023.739123
4849617 *0001V,01/07/70 15:53:23.900,1023.740249
4849726 *0001V,01/07/70 15:53:24.000,1023.740250
4849820 *0001V,01/07/70 15:53:24.100,1023.736813
4849929 *0001V,01/07/70 15:53:24.200,1023.735765
4850023 *0001V,01/07/70 15:53:24.300,1023.739243
4850132 *0001V,01/07/70 15:53:24.400,1023.740296
4850225 *0001V,01/07/70 15:53:24.500,1023.738896
4850319 *0001V,01/07/70 15:53:24.600,1023.739930
4850428 *0001V,01/07/70 15:53:24.700,1023.742007
4850522 *0001V,01/07/70 15:53:24.800,1023.743152
4850631 *0001V,01/07/70 15:53:24.900,1023.743392
4850725 *0001V,01/07/70 15:53:25.000,1023.744107
4850818 *0001V,01/07/70 15:53:25.100,1023.745079
4850927 *0001V,01/07/70 15:53:25.200,1023.745276
4851021 *0001V,01/07/70 15:53:25.300,1023.741771
4851130 *0001V,01/07/70 15:53:25.400,1023.742509
4851224 *0001V,01/07/70 15:53:25.500,1023.743694
4851317 *0001V,01/07/70 15:53:25.600,1023.745406
4851427 *0001V,01/07/70 15:53:25.700,1023.745024
4851520 *0001V,01/07/70 15:53:25.800,1023.744096
4851629 *0001V,01/07/70 15:53:25.900,1023.744367
4851723 *0001V,01/07/70 15:53:26.000,1023.744139
4851832 *0001V,01/07/70 15:53:26.100,1023.743024
4851926 *0001V,01/07/70 15:53:26.200,1023.740817
4852019 *0001V,01/07/70 15:53:26.300,1023.742757
4852129 *0001V,01/07/70 15:53:26.400,1023.742573
4852222 *0001V,01/07/70 15:53:26.500,1023.743404
4852331 *0001V,01/07/70 15:53:26.600,1023.744941
4852425 *0001V,01/07/70 15:53:26.700,1023.743760
4852519 *0001V,01/07/70 15:53:26.800,1023.743924
4852628 *0001V,01/07/70 15:53:26.900,1023.746525
4852721 *0001V,01/07/70 15:53:27.000,1023.745303
4852831 *0001V,01/07/70 15:53:27.100,1023.745702
4852924 *0001V,01/07/70 15:53:27.200,1023.744653
4853018 *0001V,01/07/70 15:53:27.300,1023.747284
4853127 *0001V,01/07/70 15:53:27.400,1023.745981
4853221 *0001V,01/07/70 15:53:27.500,1023.741865
4853330 *0001V,01/07/70 15:53:27.600,1023.737500
4853423 *0001V,01/07/70 15:53:27.700,1023.731665
4853533 *0001V,01/07/70 15:53:27.800,1023.734317
4853626 *0001V,01/07/70 15:53:27.900,1023.737667
4853720 *0001V,01/07/70 15:53:28.000,1023.737920
4853829 *0001V,01/07/70 15:53:28.100,1023.737563
4853923 *0001V,01/07/70 15:53:28.200,1023.737472
4854032 *0001V,01/07/70 15:53:28.300,1023.738729
4854125 *0001V,01/07/70 15:53:28.400,1023.738562
4854219 *0001V,01/07/70 15:53:28.500,1023.735457
4854328 *0001V,01/07/70 15:53:28.600,1023.737768
4854422 *0001V,01/07/70 15:53:28.700,1023.740091
4854531 *0001V,01/07/70 15:53:28.800,1023.743804
4854625 *0001V,01/07/70 15:53:28.900,1023.746779
4854718 *0001V,01/07/70 15:53:29.000,1023.746253
4854827 *0001V,01/07/70 15:53:29.100,1023.745400
4854921 *0001V,01/07/70 15:53:29.200,1023.744596
4855030 *0001V,01/07/70 15:53:29.300,1023.744711
4855124 *0001V,01/07/70 15:53:29.400,1023.748800
4855217 *0001V,01/07/70 15:53:29.500,1023.748654
4855327 *0001V,01/07/70 15:53:29.600,1023.747177
4855420 *0001V,01/07/70 15:53:29.700,1023.742804
4855529 *0001V,01/07/70 15:53:29.800,1023.741641
4855623 *0001V,01/07/70 15:53:29.900,1023.740833
4855717 *0001V,01/07/70 15:53:30.000,1023.743290
4855826 *0001V,01/07/70 15:53:30.100,1023.743495
4855919 *0001V,01/07/70 15:53:30.200,1023.743450
4856029 *0001V,01/07/70 15:53:30.300,1023.745903
4856122 *0001V,01/07/70 15:53:30.400,1023.743575
4856231 *0001V,01/07/70 15:53:30.500,1023.738742
4856325 *0001V,01/07/70 15:53:30.600,1023.734313
4856419 *0001V,01/07/70 15:53:30.700,1023.737457
4856528 *0001V,01/07/70 15:53:30.800,1023.742712
4856621 *0001V,01/07/70 15:53:30.900,1023.746500
4856731 *0001V,01/07/70 15:53:31.000,1023.751458
4856824 *0001V,01/07/70 15:53:31.100,1023.750691
4856918 *0001V,01/07/70 15:53:31.200,1023.754425
4857027 *0001V,01/07/70 15:53:31.300,1023.758384
4857121 *0001V,01/07/70 15:53:31.400,1023.754968
4857230 *0001V,01/07/70 15:53:31.500,1023.757856
4857323 *0001V,01/07/70 15:53:31.600,1023.755435
4857433 *0001V,01/07/70 15:53:31.700,1023.753760
4857526 *0001V,01/07/70 15:53:31.800,1023.747894
4857620 *0001V,01/07/70 15:53:31.900,1023.742989
4857729 *0001V,01/07/70 15:53:32.000,1023.740691
4857823 *0001V,01/07/70 15:53:32.100,1023.739605
4857932 *0001V,01/07/70 15:53:32.200,1023.738123
4858025 *0001V,01/07/70 15:53:32.300,1023.742720
4858119 *0001V,01/07/70 15:53:32.400,1023.741152
4858228 *0001V,01/07/70 15:53:32.500,1023.750237
4858322 *0001V,01/07/70 15:53:32.600,1023.751309
4858431 *0001V,01/07/70 15:53:32.700,1023.743614
4858525 *0001V,01/07/70 15:53:32.800,1023.750151
4858618 *0001V,01/07/70 15:53:32.900,1023.752337
4858727 *0001V,01/07/70 15:53:33.000,1023.754670
4858821 *0001V,01/07/70 15:53:33.100,1023.753103
4858930 *0001V,01/07/70 15:53:33.200,1023.755110
4859024 *0001V,01/07/70 15:53:33.300,1023.756483
4859117 *0001V,01/07/70 15:53:33.400,1023.758050
4859227 *0001V,01/07/70 15:53:33.500,1023.757546
4859320 *0001V,01/07/70 15:53:33.600,1023.753790
4859429 *0001V,01/07/70 15:53:33.700,1023.755702
4859523 *0001V,01/07/70 15:53:33.800,1023.757181
4859617 *0001V,01/07/70 15:53:33.900,1023.755805
4859726 *0001V,01/07/70 15:53:34.000,1023.755442
4859819 *0001V,01/07/70 15:53:34.100,1023.756151
4859929 *0001V,01/07/70 15:53:34.200,1023.751780
4900022 *0001V,01/07/70 15:53:34.300,1023.750518
4900131 *0001V,01/07/70 15:53:34.400,1023.754722
4900225 *0001V,01/07/70 15:53:34.500,1023.754498
4900319 *0001V,01/07/70 15:53:34.600,1023.751564
4900428 *0001V,01/07/70 15:53:34.700,1023.747560
4900521 *0001V,01/07/70 15:53:34.800,1023.750994
4900631 *0001V,01/07/70 15:53:34.900,1023.755043
4900724 *0001V,01/07/70 15:53:35.000,1023.755418
4900818 *0001V,01/07/70 15:53:35.100,1023.755165
4900927 *0001V,01/07/70 15:53:35.200,1023.752659
4901021 *0001V,01/07/70 15:53:35.300,1023.749129
4901130 *0001V,01/07/70 15:53:35.400,1023.748657
4901223 *0001V,01/07/70 15:53:35.500,1023.748211
4901317 *0001V,01/07/70 15:53:35.600,1023.748255
4901426 *0001V,01/07/70 15:53:35.700,1023.748778
4901520 *0001V,01/07/70 15:53:35.800,1023.748803
4901629 *0001V,01/07/70 15:53:35.900,1023.746396
4901723 *0001V,01/07/70 15:53:36.000,1023.743029
4901832 *0001V,01/07/70 15:53:36.100,1023.744957
4901925 *0001V,01/07/70 15:53:36.200,1023.746486
4902019 *0001V,01/07/70 15:53:36.300,1023.747879
4902128 *0001V,01/07/70 15:53:36.400,1023.748710
4902222 *0001V,01/07/70 15:53:36.500,1023.750641
4902331 *0001V,01/07/70 15:53:36.600,1023.750399
4902425 *0001V,01/07/70 15:53:36.700,1023.748098
4902518 *0001V,01/07/70 15:53:36.800,1023.747250
4902627 *0001V,01/07/70 15:53:36.900,1023.745285
4902721 *0001V,01/07/70 15:53:37.000,1023.745805
4902830 *0001V,01/07/70 15:53:37.100,1023.743465
4902924 *0001V,01/07/70 15:53:37.200,1023.742464
4903017 *0001V,01/07/70 15:53:37.300,1023.741078
4903127 *0001V,01/07/70 15:53:37.400,1023.737963
4903220 *0001V,01/07/70 15:53:37.500,1023.738988
4903329 *0001V,01/07/70 15:53:37.600,1023.738115
4903423 *0001V,01/07/70 15:53:37.700,1023.741291
4903517 *0001V,01/07/70 15:53:37.800,1023.741308
4903626 *0001V,01/07/70 15:53:37.900,1023.742086
4903719 *0001V,01/07/70 15:53:38.000,1023.740694
4903829 *0001V,01/07/70 15:53:38.100,1023.737732
4903922 *0001V,01/07/70 15:53:38.200,1023.736751
4904031 *0001V,01/07/70 15:53:38.300,1023.736254
4904125 *0001V,01/07/70 15:53:38.400,1023.734351
4904219 *0001V,01/07/70 15:53:38.500,1023.732143
4904328 *0001V,01/07/70 15:53:38.600,1023.730288
4904421 *0001V,01/07/70 15:53:38.700,1023.730588
4904531 *0001V,01/07/70 15:53:38.800,1023.728737
4904624 *0001V,01/07/70 15:53:38.900,1023.726277
4904718 *0001V,01/07/70 15:53:39.000,1023.728815
4904827 *0001V,01/07/70 15:53:39.100,1023.733533
4904921 *0001V,01/07/70 15:53:39.200,1023.732741
4905030 *0001V,01/07/70 15:53:39.300,1023.731582
4905123 *0001V,01/07/70 15:53:39.400,1023.733863
4905233 *0001V,01/07/70 15:53:39.500,1023.730714
4905326 *0001V,01/07/70 15:53:39.600,1023.730406
4905420 *0001V,01/07/70 15:53:39.700,1023.729650
4905529 *0001V,01/07/70 15:53:39.800,1023.732174
4905623 *0001V,01/07/70 15:53:39.900,1023.735906
4905732 *0001V,01/07/70 15:53:40.000,1023.739525
4905825 *0001V,01/07/70 15:53:40.100,1023.737538
4905919 *0001V,01/07/70 15:53:40.200,1023.734052
4906028 *0001V,01/07/70 15:53:40.300,1023.735050
4906122 *0001V,01/07/70 15:53:40.400,1023.737410
4906231 *0001V,01/07/70 15:53:40.500,1023.739061
4906325 *0001V,01/07/70 15:53:40.600,1023.736230
4906418 *0001V,01/07/70 15:53:40.700,1023.738102
4906527 *0001V,01/07/70 15:53:40.800,1023.740729
4906621 *0001V,01/07/70 15:53:40.900,1023.741171
4906730 *0001V,01/07/70 15:53:41.000,1023.739621
4906824 *0001V,01/07/70 15:53:41.100,1023.739209
4906917 *0001V,01/07/70 15:53:41.200,1023.740261
4907027 *0001V,01/07/70 15:53:41.300,1023.744186
4907120 *0001V,01/07/70 15:53:41.400,1023.741832
4907229 *0001V,01/07/70 15:53:41.500,1023.740770
4907323 *0001V,01/07/70 15:53:41.600,1023.741624
4907432 *0001V,01/07/70 15:53:41.700,1023.739498
4907526 *0001V,01/07/70 15:53:41.800,1023.746585
4907619 *0001V,01/07/70 15:53:41.900,1023.747723
4907729 *0001V,01/07/70 15:53:42.000,1023.745195
4907822 *0001V,01/07/70 15:53:42.100,1023.744845
4907931 *0001V,01/07/70 15:53:42.200,1023.744056
4908025 *0001V,01/07/70 15:53:42.300,1023.743379
4908119 *0001V,01/07/70 15:53:42.400,1023.742116
4908228 *0001V,01/07/70 15:53:42.500,1023.740843
4908321 *0001V,01/07/70 15:53:42.600,1023.742569
4908431 *0001V,01/07/70 15:53:42.700,1023.739980
4908524 *0001V,01/07/70 15:53:42.800,1023.734051
4908618 *0001V,01/07/70 15:53:42.900,1023.733824
4908727 *0001V,01/07/70 15:53:43.000,1023.735302
4908821 *0001V,01/07/70 15:53:43.100,1023.735425
4908930 *0001V,01/07/70 15:53:43.200,1023.736946
4909023 *0001V,01/07/70 15:53:43.300,1023.741810
4909117 *0001V,01/07/70 15:53:43.400,1023.741159
4909226 *0001V,01/07/70 15:53:43.500,1023.740178
4909320 *0001V,01/07/70 15:53:43.600,1023.738352
4909429 *0001V,01/07/70 15:53:43.700,1023.737604
4909523 *0001V,01/07/70 15:53:43.800,1023.738360
4909632 *0001V,01/07/70 15:53:43.900,1023.738057
4909725 *0001V,01/07/70 15:53:44.000,1023.739076
4909819 *0001V,01/07/70 15:53:44.100,1023.740902
4909928 *0001V,01/07/70 15:53:44.200,1023.746642
4910022 *0001V,01/07/70 15:53:44.300,1023.746733
4910131 *0001V,01/07/70 15:53:44.400,1023.740412
4910225 *0001V,01/07/70 15:53:44.500,1023.738709
4910318 *0001V,01/07/70 15:53:44.600,1023.735489
4910427 *0001V,01/07/70 15:53:44.700,1023.732144
4910521 *0001V,01/07/70 15:53:44.800,1023.735500
4910630 *0001V,01/07/70 15:53:44.900,1023.729804
4910724 *0001V,01/07/70 15:53:45.000,1023.731166
4910817 *0001V,01/07/70 15:53:45.100,1023.726519
4910927 *0001V,01/07/70 15:53:45.200,1023.735333
4911020 *0001V,01/07/70 15:53:45.300,1023.737622
4911129 *0001V,01/07/70 15:53:45.400,1023.741167
4911223 *0001V,01/07/70 15:53:45.500,1023.738592
4911332 *0001V,01/07/70 15:53:45.600,1023.738578
4911426 *0001V,01/07/70 15:53:45.700,1023.739244
4911519 *0001V,01/07/70 15:53:45.800,1023.737855
4911629 *0001V,01/07/70 15:53:45.900,1023.735226
4911722 *0001V,01/07/70 15:53:46.000,1023.731293
4911831 *0001V,01/07/70 15:53:46.100,1023.731691
4911925 *0001V,01/07/70 15:53:46.200,1023.731984
4912019 *0001V,01/07/70 15:53:46.300,1023.727886
4912128 *0001V,01/07/70 15:53:46.400,1023.728615
4912221 *0001V,01/07/70 15:53:46.500,1023.728452
4912331 *0001V,01/07/70 15:53:46.600,1023.731826
4912424 *0001V,01/07/70 15:53:46.700,1023.734365
4912518 *0001V,01/07/70 15:53:46.800,1023.731428
4912627 *0001V,01/07/70 15:53:46.900,1023.730113
4912721 *0001V,01/07/70 15:53:47.000,1023.727561
4912830 *0001V,01/07/70 15:53:47.100,1023.728815
4912923 *0001V,01/07/70 15:53:47.200,1023.731107
4913017 *0001V,01/07/70 15:53:47.300,1023.735707
4913126 *0001V,01/07/70 15:53:47.400,1023.735865
4913220 *0001V,01/07/70 15:53:47.500,1023.736793
4913329 *0001V,01/07/70 15:53:47.600,1023.734528
4913423 *0001V,01/07/70 15:53:47.700,1023.734094
4913532 *0001V,01/07/70 15:53:47.800,1023.733388
4913625 *0001V,01/07/70 15:53:47.900,1023.735290
4913719 *0001V,01/07/70 15:53:48.000,1023.734980
4913828 *0001V,01/07/70 15:53:48.100,1023.736489
4913922 *0001V,01/07/70 15:53:48.200,1023.733398
4914031 *0001V,01/07/70 15:53:48.300,1023.730792
4914125 *0001V,01/07/70 15:53:48.400,1023.730445
4914218 *0001V,01/07/70 15:53:48.500,1023.729000
4914327 *0001V,01/07/70 15:53:48.600,1023.733416
4914421 *0001V,01/07/70 15:53:48.700,1023.735662
4914530 *0001V,01/07/70 15:53:48.800,1023.731989
4914624 *0001V,01/07/70 15:53:48.900,1023.732005
4914717 *0001V,01/07/70 15:53:49.000,1023.734604
4914827 *0001V,01/07/70 15:53:49.100,1023.735728
4914920 *0001V,01/07/70 15:53:49.200,1023.735866
4915029 *0001V,01/07/70 15:53:49.300,1023.737043
4915123 *0001V,01/07/70 15:53:49.400,1023.735773
4915232 *0001V,01/07/70 15:53:49.500,1023.735899
4915326 *0001V,01/07/70 15:53:49.600,1023.736101
4915419 *0001V,01/07/70 15:53:49.700,1023.735468
4915529 *0001V,01/07/70 15:53:49.800,1023.735924
4915622 *0001V,01/07/70 15:53:49.900,1023.732190
4915731 *0001V,01/07/70 15:53:50.000,1023.731280
4915825 *0001V,01/07/70 15:53:50.100,1023.729657
4915919 *0001V,01/07/70 15:53:50.200,1023.726759
4916028 *0001V,01/07/70 15:53:50.300,1023.731088
4916121 *0001V,01/07/70 15:53:50.400,1023.731640
4916231 *0001V,01/07/70 15:53:50.500,1023.735950
4916324 *0001V,01/07/70 15:53:50.600,1023.738548
4916418 *0001V,01/07/70 15:53:50.700,1023.732899
4916527 *0001V,01/07/70 15:53:50.800,1023.731692
4916621 *0001V,01/07/70 15:53:50.900,1023.733802
4916730 *0001V,01/07/70 15:53:51.000,1023.737620
4916823 *0001V,01/07/70 15:53:51.100,1023.741489
4916917 *0001V,01/07/70 15:53:51.200,1023.745671
4917026 *0001V,01/07/70 15:53:51.300,1023.742836
4917120 *0001V,01/07/70 15:53:51.400,1023.738212
4917229 *0001V,01/07/70 15:53:51.500,1023.739446
4917323 *0001V,01/07/70 15:53:51.600,1023.741032
4917432 *0001V,01/07/70 15:53:51.700,1023.739496
4917525 *0001V,01/07/70 15:53:51.800,1023.735922
4917619 *0001V,01/07/70 15:53:51.900,1023.734785
4917728 *0001V,01/07/70 15:53:52.000,1023.733833
4917822 *0001V,01/07/70 15:53:52.100,1023.733859
4917931 *0001V,01/07/70 15:53:52.200,1023.733607
4918025 *0001V,01/07/70 15:53:52.300,1023.738400
4918118 *0001V,01/07/70 15:53:52.400,1023.742960
4918227 *0001V,01/07/70 15:53:52.500,1023.743266
4918321 *0001V,01/07/70 15:53:52.600,1023.742480
4918430 *0001V,01/07/70 15:53:52.700,1023.743112
4918524 *0001V,01/07/70 15:53:52.800,1023.743242
4918617 *0001V,01/07/70 15:53:52.900,1023.744573
4918727 *0001V,01/07/70 15:53:53.000,1023.744491
4918820 *0001V,01/07/70 15:53:53.100,1023.745682
4918929 *0001V,01/07/70 15:53:53.200,1023.748917
4919023 *0001V,01/07/70 15:53:53.300,1023.748789
4919117 *0001V,01/07/70 15:53:53.400,1023.750342
4919226 *0001V,01/07/70 15:53:53.500,1023.748779
4919319 *0001V,01/07/70 15:53:53.600,1023.744874
4919429 *0001V,01/07/70 15:53:53.700,1023.744348
4919522 *0001V,01/07/70 15:53:53.800,1023.745191
4919631 *0001V,01/07/70 15:53:53.900,1023.745422
4919725 *0001V,01/07/70 15:53:54.000,1023.746089
4919819 *0001V,01/07/70 15:53:54.100,1023.742774
4919928 *0001V,01/07/70 15:53:54.200,1023.738576
4920021 *0001V,01/07/70 15:53:54.300,1023.732664
4920131 *0001V,01/07/70 15:53:54.400,1023.728836
4920224 *0001V,01/07/70 15:53:54.500,1023.727584
4920318 *0001V,01/07/70 15:53:54.600,1023.730674
4920427 *0001V,01/07/70 15:53:54.700,1023.738878
4920521 *0001V,01/07/70 15:53:54.800,1023.742000
4920630 *0001V,01/07/70 15:53:54.900,1023.737228
4920723 *0001V,01/07/70 15:53:55.000,1023.737232
4920817 *0001V,01/07/70 15:53:55.100,1023.735926
4920926 *0001V,01/07/70 15:53:55.200,1023.733289
4921020 *0001V,01/07/70 15:53:55.300,1023.736395
4921129 *0001V,01/07/70 15:53:55.400,1023.741183
4921223 *0001V,01/07/70 15:53:55.500,1023.739706
4921332 *0001V,01/07/70 15:53:55.600,1023.734214
4921425 *0001V,01/07/70 15:53:55.700,1023.732197
4921519 *0001V,01/07/70 15:53:55.800,1023.732804
4921628 *0001V,01/07/70 15:53:55.900,1023.735151
4921722 *0001V,01/07/70 15:53:56.000,1023.735822
4921831 *0001V,01/07/70 15:53:56.100,1023.735902
4921925 *0001V,01/07/70 15:53:56.200,1023.732634
4922018 *0001V,01/07/70 15:53:56.300,1023.732282
4922128 *0001V,01/07/70 15:53:56.400,1023.733763
4922221 *0001V,01/07/70 15:53:56.500,1023.733951
4922330 *0001V,01/07/70 15:53:56.600,1023.735944
4922424 *0001V,01/07/70 15:53:56.700,1023.736500
4922518 *0001V,01/07/70 15:53:56.800,1023.735910
4922627 *0001V,01/07/70 15:53:56.900,1023.737520
4922720 *0001V,01/07/70 15:53:57.000,1023.742914
4922830 *0001V,01/07/70 15:53:57.100,1023.743766
4922923 *0001V,01/07/70 15:53:57.200,1023.741974
4923017 *0001V,01/07/70 15:53:57.300,1023.737538
4923126 *0001V,01/07/70 15:53:57.400,1023.732429
4923220 *0001V,01/07/70 15:53:57.500,1023.732857
4923329 *0001V,01/07/70 15:53:57.600,1023.734157
4923422 *0001V,01/07/70 15:53:57.700,1023.736764
4923532 *0001V,01/07/70 15:53:57.800,1023.734852
4923625 *0001V,01/07/70 15:53:57.900,1023.733851
4923719 *0001V,01/07/70 15:53:58.000,1023.732915
4923828 *0001V,01/07/70 15:53:58.100,1023.733563
4923922 *0001V,01/07/70 15:53:58.200,1023.735392
4924031 *0001V,01/07/70 15:53:58.300,1023.736460
4924124 *0001V,01/07/70 15:53:58.400,1023.735779
4924218 *0001V,01/07/70 15:53:58.500,1023.736635
4924327 *0001V,01/07/70 15:53:58.600,1023.740603
4924421 *0001V,01/07/70 15:53:58.700,1023.736809
4924530 *0001V,01/07/70 15:53:58.800,1023.734470
4924624 *0001V,01/07/70 15:53:58.900,1023.733876
4924717 *0001V,01/07/70 15:53:59.000,1023.735670
4924826 *0001V,01/07/70 15:53:59.100,1023.734417
4924920 *0001V,01/07/70 15:53:59.200,1023.733906
4925029 *0001V,01/07/70 15:53:59.300,1023.733701
4925123 *0001V,01/07/70 15:53:59.400,1023.734044
4925232 *0001V,01/07/70 15:53:59.500,1023.734992
4925326 *0001V,01/07/70 15:53:59.600,1023.735992
4925419 *0001V,01/07/70 15:53:59.700,1023.736308
4925528 *0001V,01/07/70 15:53:59.800,1023.736151
4925622 *0001V,01/07/70 15:53:59.900,1023.735977
4925731 *0001V,01/07/70 15:54:00.000,1023.735029
4925825 *0001V,01/07/70 15:54:00.100,1023.734367
4925918 *0001V,01/07/70 15:54:00.200,1023.738986
4926028 *0001V,01/07/70 15:54:00.300,1023.738624
4926121 *0001V,01/07/70 15:54:00.400,1023.737410
4926230 *0001V,01/07/70 15:54:00.500,1023.738430
4926324 *0001V,01/07/70 15:54:00.600,1023.741528
4926418 *0001V,01/07/70 15:54:00.700,1023.742183
4926527 *0001V,01/07/70 15:54:00.800,1023.742256
4926620 *0001V,01/07/70 15:54:00.900,1023.740729
4926730 *0001V,01/07/70 15:54:01.000,1023.739725
4926823 *0001V,01/07/70 15:54:01.100,1023.738392
4926917 *0001V,01/07/70 15:54:01.200,1023.738865
4927026 *0001V,01/07/70 15:54:01.300,1023.736937
4927120 *0001V,01/07/70 15:54:01.400,1023.736881
4927229 *0001V,01/07/70 15:54:01.500,1023.737308
4927322 *0001V,01/07/70 15:54:01.600,1023.736953
4927432 *0001V,01/07/70 15:54:01.700,1023.740510
4927525 *0001V,01/07/70 15:54:01.800,1023.744981
4927619 *0001V,01/07/70 15:54:01.900,1023.745973
4927728 *0001V,01/07/70 15:54:02.000,1023.746365
4927822 *0001V,01/07/70 15:54:02.100,1023.747731
4927931 *0001V,01/07/70 15:54:02.200,1023.750777
4928024 *0001V,01/07/70 15:54:02.300,1023.749099
4928118 *0001V,01/07/70 15:54:02.400,1023.747298
4928227 *0001V,01/07/70 15:54:02.500,1023.743536
4928321 *0001V,01/07/70 15:54:02.600,1023.741622
4928430 *0001V,01/07/70 15:54:02.700,1023.742750
4928524 *0001V,01/07/70 15:54:02.800,1023.746022
4928617 *0001V,01/07/70 15:54:02.900,1023.746270
4928726 *0001V,01/07/70 15:54:03.000,1023.741377
4928820 *0001V,01/07/70 15:54:03.100,1023.740462
4928929 *0001V,01/07/70 15:54:03.200,1023.741341
4929023 *0001V,01/07/70 15:54:03.300,1023.737380
4929132 *0001V,01/07/70 15:54:03.400,1023.740386
4929226 *0001V,01/07/70 15:54:03.500,1023.741540
4929319 *0001V,01/07/70 15:54:03.600,1023.739960
4929428 *0001V,01/07/70 15:54:03.700,1023.739840
4929522 *0001V,01/07/70 15:54:03.800,1023.741189
4929631 *0001V,01/07/70 15:54:03.900,1023.738119
4929725 *0001V,01/07/70 15:54:04.000,1023.736439
4929818 *0001V,01/07/70 15:54:04.100,1023.737182
4929928 *0001V,01/07/70 15:54:04.200,1023.738802
4930021 *0001V,01/07/70 15:54:04.300,1023.741035
4930130 *0001V,01/07/70 15:54:04.400,1023.741819
4930224 *0001V,01/07/70 15:54:04.500,1023.743549
4930318 *0001V,01/07/70 15:54:04.600,1023.748372
4930427 *0001V,01/07/70 15:54:04.700,1023.747663
4930520 *0001V,01/07/70 15:54:04.800,1023.746494
4930630 *0001V,01/07/70 15:54:04.900,1023.746974
4930723 *0001V,01/07/70 15:54:05.000,1023.750850
4930817 *0001V,01/07/70 15:54:05.100,1023.750817
4930926 *0001V,01/07/70 15:54:05.200,1023.750730
4931020 *0001V,01/07/70 15:54:05.300,1023.749290
4931129 *0001V,01/07/70 15:54:05.400,1023.747975
4931222 *0001V,01/07/70 15:54:05.500,1023.749873
4931332 *0001V,01/07/70 15:54:05.600,1023.751185
4931425 *0001V,01/07/70 15:54:05.700,1023.752552
4931519 *0001V,01/07/70 15:54:05.800,1023.749302
4931628 *0001V,01/07/70 15:54:05.900,1023.751487
4931722 *0001V,01/07/70 15:54:06.000,1023.753327
4931831 *0001V,01/07/70 15:54:06.100,1023.751386
4931924 *0001V,01/07/70 15:54:06.200,1023.752475
4932018 *0001V,01/07/70 15:54:06.300,1023.752310
4932127 *0001V,01/07/70 15:54:06.400,1023.752739
4932221 *0001V,01/07/70 15:54:06.500,1023.752824
4932330 *0001V,01/07/70 15:54:06.600,1023.755053
4932424 *0001V,01/07/70 15:54:06.700,1023.755630
4932517 *0001V,01/07/70 15:54:06.800,1023.756157
4932626 *0001V,01/07/70 15:54:06.900,1023.755174
4932720 *0001V,01/07/70 15:54:07.000,1023.751854
4932829 *0001V,01/07/70 15:54:07.100,1023.754254
4932923 *0001V,01/07/70 15:54:07.200,1023.755058
4933032 *0001V,01/07/70 15:54:07.300,1023.754107
4933126 *0001V,01/07/70 15:54:07.400,1023.753130
4933219 *0001V,01/07/70 15:54:07.500,1023.753723
4933328 *0001V,01/07/70 15:54:07.600,1023.757545
4933422 *0001V,01/07/70 15:54:07.700,1023.760987
4933531 *0001V,01/07/70 15:54:07.800,1023.761564
4933625 *0001V,01/07/70 15:54:07.900,1023.763887
4933718 *0001V,01/07/70 15:54:08.000,1023.761271
4933828 *0001V,01/07/70 15:54:08.100,1023.761078
4933921 *0001V,01/07/70 15:54:08.200,1023.759104
4934030 *0001V,01/07/70 15:54:08.300,1023.759350
4934124 *0001V,01/07/70 15:54:08.400,1023.760094
4934218 *0001V,01/07/70 15:54:08.500,1023.758465
4934327 *0001V,01/07/70 15:54:08.600,1023.758214
4934420 *0001V,01/07/70 15:54:08.700,1023.756863
4934530 *0001V,01/07/70 15:54:08.800,1023.757146
4934623 *0001V,01/07/70 15:54:08.900,1023.757292
4934717 *0001V,01/07/70 15:54:09.000,1023.757580
4934826 *0001V,01/07/70 15:54:09.100,1023.758205
4934920 *0001V,01/07/70 15:54:09.200,1023.759661
4935029 *0001V,01/07/70 15:54:09.300,1023.759367
4935122 *0001V,01/07/70 15:54:09.400,1023.757333
4935232 *0001V,01/07/70 15:54:09.500,1023.754381
4935325 *0001V,01/07/70 15:54:09.600,1023.750799
4935419 *0001V,01/07/70 15:54:09.700,1023.748411
4935528 *0001V,01/07/70 15:54:09.800,1023.749308
4935622 *0001V,01/07/70 15:54:09.900,1023.751453
4935731 *0001V,01/07/70 15:54:10.000,1023.754369
4935824 *0001V,01/07/70 15:54:10.100,1023.752747
4935918 *0001V,01/07/70 15:54:10.200,1023.751026
4936027 *0001V,01/07/70 15:54:10.300,1023.752369
4936121 *0001V,01/07/70 15:54:10.400,1023.755692
4936230 *0001V,01/07/70 15:54:10.500,1023.757245
4936324 *0001V,01/07/70 15:54:10.600,1023.754768
4936417 *0001V,01/07/70 15:54:10.700,1023.753110
4936526 *0001V,01/07/70 15:54:10.800,1023.751263
4936620 *0001V,01/07/70 15:54:10.900,1023.749904
4936729 *0001V,01/07/70 15:54:11.000,1023.750221
4936823 *0001V,01/07/70 15:54:11.100,1023.752980
4936932 *0001V,01/07/70 15:54:11.200,1023.755426
4937026 *0001V,01/07/70 15:54:11.300,1023.754182
4937119 *0001V,01/07/70 15:54:11.400,1023.754831
4937228 *0001V,01/07/70 15:54:11.500,1023.754613
4937322 *0001V,01/07/70 15:54:11.600,1023.755615
4937431 *0001V,01/07/70 15:54:11.700,1023.756340
4937525 *0001V,01/07/70 15:54:11.800,1023.756536
4937618 *0001V,01/07/70 15:54:11.900,1023.758527
4937728 *0001V,01/07/70 15:54:12.000,1023.759791
4937821 *0001V,01/07/70 15:54:12.100,1023.763268
4937930 *0001V,01/07/70 15:54:12.200,1023.765913
4938024 *0001V,01/07/70 15:54:12.300,1023.768157
4938118 *0001V,01/07/70 15:54:12.400,1023.768047
4938227 *0001V,01/07/70 15:54:12.500,1023.766669
4938320 *0001V,01/07/70 15:54:12.600,1023.765145
4938430 *0001V,01/07/70 15:54:12.700,1023.765929
4938523 *0001V,01/07/70 15:54:12.800,1023.764079
4938617 *0001V,01/07/70 15:54:12.900,1023.764332
4938726 *0001V,01/07/70 15:54:13.000,1023.763444
4938820 *0001V,01/07/70 15:54:13.100,1023.763096
4938929 *0001V,01/07/70 15:54:13.200,1023.762315
4939022 *0001V,01/07/70 15:54:13.300,1023.759741
4939132 *0001V,01/07/70 15:54:13.400,1023.760868
4939225 *0001V,01/07/70 15:54:13.500,1023.760423
4939319 *0001V,01/07/70 15:54:13.600,1023.758079
4939428 *0001V,01/07/70 15:54:13.700,1023.756053
4939522 *0001V,01/07/70 15:54:13.800,1023.755851
4939631 *0001V,01/07/70 15:54:13.900,1023.754518
4939724 *0001V,01/07/70 15:54:14.000,1023.753532
4939818 *0001V,01/07/70 15:54:14.100,1023.752689
4939927 *0001V,01/07/70 15:54:14.200,1023.752791
4940021 *0001V,01/07/70 15:54:14.300,1023.753325
4940130 *0001V,01/07/70 15:54:14.400,1023.754449
4940224 *0001V,01/07/70 15:54:14.500,1023.756836
4940317 *0001V,01/07/70 15:54:14.600,1023.760451
4940426 *0001V,01/07/70 15:54:14.700,1023.758030
4940520 *0001V,01/07/70 15:54:14.800,1023.757784
4940629 *0001V,01/07/70 15:54:14.900,1023.757223
4940723 *0001V,01/07/70 15:54:15.000,1023.755033
4940832 *0001V,01/07/70 15:54:15.100,1023.755664
4940926 *0001V,01/07/70 15:54:15.200,1023.757413
4941019 *0001V,01/07/70 15:54:15.300,1023.758570
4941128 *0001V,01/07/70 15:54:15.400,1023.758252
4941222 *0001V,01/07/70 15:54:15.500,1023.757635
4941331 *0001V,01/07/70 15:54:15.600,1023.760213
4941425 *0001V,01/07/70 15:54:15.700,1023.758281
4941518 *0001V,01/07/70 15:54:15.800,1023.758384
4941628 *0001V,01/07/70 15:54:15.900,1023.755063
4941721 *0001V,01/07/70 15:54:16.000,1023.753560
4941830 *0001V,01/07/70 15:54:16.100,1023.752525
4941924 *0001V,01/07/70 15:54:16.200,1023.750965
4942018 *0001V,01/07/70 15:54:16.300,1023.749823
4942127 *0001V,01/07/70 15:54:16.400,1023.750720
4942220 *0001V,01/07/70 15:54:16.500,1023.755394
4942330 *0001V,01/07/70 15:54:16.600,1023.753837
4942423 *0001V,01/07/70 15:54:16.700,1023.754003
4942517 *0001V,01/07/70 15:54:16.800,1023.755389
4942626 *0001V,01/07/70 15:54:16.900,1023.752613
4942720 *0001V,01/07/70 15:54:17.000,1023.748848
4942829 *0001V,01/07/70 15:54:17.100,1023.747424
4942922 *0001V,01/07/70 15:54:17.200,1023.749373
4943032 *0001V,01/07/70 15:54:17.300,1023.752492
4943125 *0001V,01/07/70 15:54:17.400,1023.754888
4943219 *0001V,01/07/70 15:54:17.500,1023.757031
4943328 *0001V,01/07/70 15:54:17.600,1023.757887
4943422 *0001V,01/07/70 15:54:17.700,1023.758338
4943531 *0001V,01/07/70 15:54:17.800,1023.756328
4943624 *0001V,01/07/70 15:54:17.900,1023.757324
4943718 *0001V,01/07/70 15:54:18.000,1023.757412
4943827 *0001V,01/07/70 15:54:18.100,1023.753591
4943921 *0001V,01/07/70 15:54:18.200,1023.752919
4944030 *0001V,01/07/70 15:54:18.300,1023.753758
4944124 *0001V,01/07/70 15:54:18.400,1023.757429
4944217 *0001V,01/07/70 15:54:18.500,1023.756123
4944326 *0001V,01/07/70 15:54:18.600,1023.752260
4944420 *0001V,01/07/70 15:54:18.700,1023.749860
4944529 *0001V,01/07/70 15:54:18.800,1023.751581
4944623 *0001V,01/07/70 15:54:18.900,1023.751183
4944732 *0001V,01/07/70 15:54:19.000,1023.752919
4944826 *0001V,01/07/70 15:54:19.100,1023.754814
4944919 *0001V,01/07/70 15:54:19.200,1023.756130
4945028 *0001V,01/07/70 15:54:19.300,1023.757140
4945122 *0001V,01/07/70 15:54:19.400,1023.755870
4945231 *0001V,01/07/70 15:54:19.500,1023.756278
4945325 *0001V,01/07/70 15:54:19.600,1023.756972
4945418 *0001V,01/07/70 15:54:19.700,1023.759729
4945528 *0001V,01/07/70 15:54:19.800,1023.761874
4945621 *0001V,01/07/70 15:54:19.900,1023.761246
4945730 *0001V,01/07/70 15:54:20.000,1023.758598
4945824 *0001V,01/07/70 15:54:20.100,1023.757613
4945918 *0001V,01/07/70 15:54:20.200,1023.757295
4946027 *0001V,01/07/70 15:54:20.300,1023.754192
4946120 *0001V,01/07/70 15:54:20.400,1023.756545
4946230 *0001V,01/07/70 15:54:20.500,1023.756174
4946323 *0001V,01/07/70 15:54:20.600,1023.753490
4946432 *0001V,01/07/70 15:54:20.700,1023.752056
4946526 *0001V,01/07/70 15:54:20.800,1023.752936
4946620 *0001V,01/07/70 15:54:20.900,1023.752212
4946729 *0001V,01/07/70 15:54:21.000,1023.750168
4946822 *0001V,01/07/70 15:54:21.100,1023.748285
4946932 *0001V,01/07/70 15:54:21.200,1023.749994
4947025 *0001V,01/07/70 15:54:21.300,1023.752748
4947119 *0001V,01/07/70 15:54:21.400,1023.751641
4947228 *0001V,01/07/70 15:54:21.500,1023.748619
4947322 *0001V,01/07/70 15:54:21.600,1023.749171
4947431 *0001V,01/07/70 15:54:21.700,1023.749160
4947524 *0001V,01/07/70 15:54:21.800,1023.753433
4947618 *0001V,01/07/70 15:54:21.900,1023.753128
4947727 *0001V,01/07/70 15:54:22.000,1023.751870
4947821 *0001V,01/07/70 15:54:22.100,1023.751353
4947930 *0001V,01/07/70 15:54:22.200,1023.749021
4948024 *0001V,01/07/70 15:54:22.300,1023.748943
4948117 *0001V,01/07/70 15:54:22.400,1023.747306
4948226 *0001V,01/07/70 15:54:22.500,1023.749010
4948320 *0001V,01/07/70 15:54:22.600,1023.747478
4948429 *0001V,01/07/70 15:54:22.700,1023.747855
4948523 *0001V,01/07/70 15:54:22.800,1023.754157
4948632 *0001V,01/07/70 15:54:22.900,1023.754795
4948726 *0001V,01/07/70 15:54:23.000,1023.752593
4948819 *0001V,01/07/70 15:54:23.100,1023.750186
4948928 *0001V,01/07/70 15:54:23.200,1023.752889
4949022 *0001V,01/07/70 15:54:23.300,1023.750656
4949131 *0001V,01/07/70 15:54:23.400,1023.750462
4949225 *0001V,01/07/70 15:54:23.500,1023.749915
4949318 *0001V,01/07/70 15:54:23.600,1023.750971
4949428 *0001V,01/07/70 15:54:23.700,1023.754681
4949521 *0001V,01/07/70 15:54:23.800,1023.754950
4949630 *0001V,01/07/70 15:54:23.900,1023.754623
4949724 *0001V,01/07/70 15:54:24.000,1023.751925
4949818 *0001V,01/07/70 15:54:24.100,1023.752972
4949927 *0001V,01/07/70 15:54:24.200,1023.750103
4950020 *0001V,01/07/70 15:54:24.300,1023.750534
4950130 *0001V,01/07/70 15:54:24.400,1023.750023
4950223 *0001V,01/07/70 15:54:24.500,1023.749701
4950317 *0001V,01/07/70 15:54:24.600,1023.750934
4950426 *0001V,01/07/70 15:54:24.700,1023.752226
4950520 *0001V,01/07/70 15:54:24.800,1023.751268
4950629 *0001V,01/07/70 15:54:24.900,1023.752910
4950722 *0001V,01/07/70 15:54:25.000,1023.755754
4950832 *0001V,01/07/70 15:54:25.100,1023.757960
4950925 *0001V,01/07/70 15:54:25.200,1023.751837
4951019 *0001V,01/07/70 15:54:25.300,1023.749718
4951128 *0001V,01/07/70 15:54:25.400,1023.750096
4951222 *0001V,01/07/70 15:54:25.500,1023.750107
4951331 *0001V,01/07/70 15:54:25.600,1023.748126
4951424 *0001V,01/07/70 15:54:25.700,1023.747443
4951518 *0001V,01/07/70 15:54:25.800,1023.746653
4951627 *0001V,01/07/70 15:54:25.900,1023.749987
4951721 *0001V,01/07/70 15:54:26.000,1023.752320
4951830 *0001V,01/07/70 15:54:26.100,1023.753480
4951924 *0001V,01/07/70 15:54:26.200,1023.754366
4952017 *0001V,01/07/70 15:54:26.300,1023.753539
4952126 *0001V,01/07/70 15:54:26.400,1023.753286
4952220 *0001V,01/07/70 15:54:26.500,1023.750657
4952329 *0001V,01/07/70 15:54:26.600,1023.751256
4952423 *0001V,01/07/70 15:54:26.700,1023.753045
4952532 *0001V,01/07/70 15:54:26.800,1023.753407
4952626 *0001V,01/07/70 15:54:26.900,1023.756255
4952719 *0001V,01/07/70 15:54:27.000,1023.753356
4952828 *0001V,01/07/70 15:54:27.100,1023.751360
4952922 *0001V,01/07/70 15:54:27.200,1023.756467
4953031 *0001V,01/07/70 15:54:27.300,1023.756393
4953125 *0001V,01/07/70 15:54:27.400,1023.753954
4953218 *0001V,01/07/70 15:54:27.500,1023.753308
4953328 *0001V,01/07/70 15:54:27.600,1023.757885
4953421 *0001V,01/07/70 15:54:27.700,1023.759587
4953530 *0001V,01/07/70 15:54:27.800,1023.757685
4953624 *0001V,01/07/70 15:54:27.900,1023.758432
4953718 *0001V,01/07/70 15:54:28.000,1023.760794
4953827 *0001V,01/07/70 15:54:28.100,1023.761699
4953920 *0001V,01/07/70 15:54:28.200,1023.761123
4954030 *0001V,01/07/70 15:54:28.300,1023.754764
4954123 *0001V,01/07/70 15:54:28.400,1023.753237
4954217 *0001V,01/07/70 15:54:28.500,1023.756881
4954326 *0001V,01/07/70 15:54:28.600,1023.759038
4954420 *0001V,01/07/70 15:54:28.700,1023.759771
4954529 *0001V,01/07/70 15:54:28.800,1023.761997
4954622 *0001V,01/07/70 15:54:28.900,1023.763134
4954732 *0001V,01/07/70 15:54:29.000,1023.762517
4954825 *0001V,01/07/70 15:54:29.100,1023.763814
4954919 *0001V,01/07/70 15:54:29.200,1023.764408
4955028 *0001V,01/07/70 15:54:29.300,1023.760436
4955122 *0001V,01/07/70 15:54:29.400,1023.758107
4955231 *0001V,01/07/70 15:54:29.500,1023.756920
4955324 *0001V,01/07/70 15:54:29.600,1023.757480
4955418 *0001V,01/07/70 15:54:29.700,1023.758755
4955527 *0001V,01/07/70 15:54:29.800,1023.755148
4955621 *0001V,01/07/70 15:54:29.900,1023.753678
4955730 *0001V,01/07/70 15:54:30.000,1023.756573
4955824 *0001V,01/07/70 15:54:30.100,1023.759263
4955917 *0001V,01/07/70 15:54:30.200,1023.763473
4956026 *0001V,01/07/70 15:54:30.300,1023.764125
4956120 *0001V,01/07/70 15:54:30.400,1023.762997
4956229 *0001V,01/07/70 15:54:30.500,1023.762772
4956323 *0001V,01/07/70 15:54:30.600,1023.764600
4956432 *0001V,01/07/70 15:54:30.700,1023.769516
4956526 *0001V,01/07/70 15:54:30.800,1023.768321
4956619 *0001V,01/07/70 15:54:30.900,1023.766554
4956728 *0001V,01/07/70 15:54:31.000,1023.765418
4956822 *0001V,01/07/70 15:54:31.100,1023.765555
4956931 *0001V,01/07/70 15:54:31.200,1023.766172
4957025 *0001V,01/07/70 15:54:31.300,1023.768177
4957118 *0001V,01/07/70 15:54:31.400,1023.767538
4957228 *0001V,01/07/70 15:54:31.500,1023.767738
4957321 *0001V,01/07/70 15:54:31.600,1023.765983
4957430 *0001V,01/07/70 15:54:31.700,1023.767416
4957524 *0001V,01/07/70 15:54:31.800,1023.767409
4957618 *0001V,01/07/70 15:54:31.900,1023.764529
4957727 *0001V,01/07/70 15:54:32.000,1023.759909
4957820 *0001V,01/07/70 15:54:32.100,1023.759453
4957930 *0001V,01/07/70 15:54:32.200,1023.759495
4958023 *0001V,01/07/70 15:54:32.300,1023.756379
4958117 *0001V,01/07/70 15:54:32.400,1023.757863
4958226 *0001V,01/07/70 15:54:32.500,1023.760680
4958320 *0001V,01/07/70 15:54:32.600,1023.760988
4958429 *0001V,01/07/70 15:54:32.700,1023.760942
4958522 *0001V,01/07/70 15:54:32.800,1023.759748
4958632 *0001V,01/07/70 15:54:32.900,1023.759936
4958725 *0001V,01/07/70 15:54:33.000,1023.757596
4958819 *0001V,01/07/70 15:54:33.100,1023.756738
4958928 *0001V,01/07/70 15:54:33.200,1023.754600
4959022 *0001V,01/07/70 15:54:33.300,1023.755870
4959131 *0001V,01/07/70 15:54:33.400,1023.754343
4959224 *0001V,01/07/70 15:54:33.500,1023.755013
4959318 *0001V,01/07/70 15:54:33.600,1023.753160
4959427 *0001V,01/07/70 15:54:33.700,1023.750877
4959521 *0001V,01/07/70 15:54:33.800,1023.748652
4959630 *0001V,01/07/70 15:54:33.900,1023.753873
4959724 *0001V,01/07/70 15:54:34.000,1023.755846
4959817 *0001V,01/07/70 15:54:34.100,1023.754881
4959926 *0001V,01/07/70 15:54:34.200,1023.756734
5000020 *0001V,01/07/70 15:54:34.300,1023.760693
5000129 *0001V,01/07/70 15:54:34.400,1023.766431
5000223 *0001V,01/07/70 15:54:34.500,1023.766213
5000332 *0001V,01/07/70 15:54:34.600,1023.766870
5000426 *0001V,01/07/70 15:54:34.700,1023.767302
5000519 *0001V,01/07/70 15:54:34.800,1023.765958
5000628 *0001V,01/07/70 15:54:34.900,1023.765286
5000722 *0001V,01/07/70 15:54:35.000,1023.762419
5000831 *0001V,01/07/70 15:54:35.100,1023.761015
5000925 *0001V,01/07/70 15:54:35.200,1023.760745
5001018 *0001V,01/07/70 15:54:35.300,1023.761472
5001128 *0001V,01/07/70 15:54:35.400,1023.759394
5001221 *0001V,01/07/70 15:54:35.500,1023.761773
5001330 *0001V,01/07/70 15:54:35.600,1023.762627
5001424 *0001V,01/07/70 15:54:35.700,1023.763556
5001518 *0001V,01/07/70 15:54:35.800,1023.761826
5001627 *0001V,01/07/70 15:54:35.900,1023.758889
5001720 *0001V,01/07/70 15:54:36.000,1023.754446
5001830 *0001V,01/07/70 15:54:36.100,1023.755129
5001923 *0001V,01/07/70 15:54:36.200,1023.754071
5002017 *0001V,01/07/70 15:54:36.300,1023.752183
5002126 *0001V,01/07/70 15:54:36.400,1023.753544
5002220 *0001V,01/07/70 15:54:36.500,1023.755907
5002329 *0001V,01/07/70 15:54:36.600,1023.756325
5002422 *0001V,01/07/70 15:54:36.700,1023.756264
5002532 *0001V,01/07/70 15:54:36.800,1023.754368
5002625 *0001V,01/07/70 15:54:36.900,1023.756244
5002719 *0001V,01/07/70 15:54:37.000,1023.757082
5002828 *0001V,01/07/70 15:54:37.100,1023.755619
5002922 *0001V,01/07/70 15:54:37.200,1023.759056
5003031 *0001V,01/07/70 15:54:37.300,1023.756303
5003124 *0001V,01/07/70 15:54:37.400,1023.757589
5003218 *0001V,01/07/70 15:54:37.500,1023.756792
5003327 *0001V,01/07/70 15:54:37.600,1023.755751
5003421 *0001V,01/07/70 15:54:37.700,1023.755838
5003530 *0001V,01/07/70 15:54:37.800,1023.754590
5003624 *0001V,01/07/70 15:54:37.900,1023.755658
5003717 *0001V,01/07/70 15:54:38.000,1023.752053
5003826 *0001V,01/07/70 15:54:38.100,1023.753942
5003920 *0001V,01/07/70 15:54:38.200,1023.758048
5004029 *0001V,01/07/70 15:54:38.300,1023.760633
5004123 *0001V,01/07/70 15:54:38.400,1023.760893
5004232 *0001V,01/07/70 15:54:38.500,1023.762641
5004326 *0001V,01/07/70 15:54:38.600,1023.762013
5004419 *0001V,01/07/70 15:54:38.700,1023.763152
5004528 *0001V,01/07/70 15:54:38.800,1023.761063
5004622 *0001V,01/07/70 15:54:38.900,1023.763135
5004731 *0001V,01/07/70 15:54:39.000,1023.765731
5004825 *0001V,01/07/70 15:54:39.100,1023.763066
5004918 *0001V,01/07/70 15:54:39.200,1023.762440
5005028 *0001V,01/07/70 15:54:39.300,1023.761917
5005121 *0001V,01/07/70 15:54:39.400,1023.765193
5005230 *0001V,01/07/70 15:54:39.500,1023.765255
5005324 *0001V,01/07/70 15:54:39.600,1023.760653
5005418 *0001V,01/07/70 15:54:39.700,1023.758600
5005527 *0001V,01/07/70 15:54:39.800,1023.756528
5005620 *0001V,01/07/70 15:54:39.900,1023.754562
5005730 *0001V,01/07/70 15:54:40.000,1023.753066
5005823 *0001V,01/07/70 15:54:40.100,1023.746820
5005917 *0001V,01/07/70 15:54:40.200,1023.750517
5006026 *0001V,01/07/70 15:54:40.300,1023.751818
5006120 *0001V,01/07/70 15:54:40.400,1023.754998
5006229 *0001V,01/07/70 15:54:40.500,1023.755599
5006322 *0001V,01/07/70 15:54:40.600,1023.750857
5006432 *0001V,01/07/70 15:54:40.700,1023.748854
5006525 *0001V,01/07/70 15:54:40.800,1023.748317
5006619 *0001V,01/07/70 15:54:40.900,1023.752801
5006728 *0001V,01/07/70 15:54:41.000,1023.753125
5006822 *0001V,01/07/70 15:54:41.100,1023.753537
5006931 *0001V,01/07/70 15:54:41.200,1023.752084
5007024 *0001V,01/07/70 15:54:41.300,1023.753555
5007118 *0001V,01/07/70 15:54:41.400,1023.753476
5007227 *0001V,01/07/70 15:54:41.500,1023.756439
5007321 *0001V,01/07/70 15:54:41.600,1023.753786
5007430 *0001V,01/07/70 15:54:41.700,1023.749519
5007524 *0001V,01/07/70 15:54:41.800,1023.748808
5007617 *0001V,01/07/70 15:54:41.900,1023.747697
5007726 *0001V,01/07/70 15:54:42.000,1023.749499
5007820 *0001V,01/07/70 15:54:42.100,1023.752337
5007929 *0001V,01/07/70 15:54:42.200,1023.748208
5008023 *0001V,01/07/70 15:54:42.300,1023.743777
5008116 *0001V,01/07/70 15:54:42.400,1023.746395
5008226 *0001V,01/07/70 15:54:42.500,1023.748660
5008319 *0001V,01/07/70 15:54:42.600,1023.748578
5008428 *0001V,01/07/70 15:54:42.700,1023.752452
5008522 *0001V,01/07/70 15:54:42.800,1023.753036
5008631 *0001V,01/07/70 15:54:42.900,1023.751937
5008725 *0001V,01/07/70 15:54:43.000,1023.751887
5008818 *0001V,01/07/70 15:54:43.100,1023.753210
5008928 *0001V,01/07/70 15:54:43.200,1023.753305
5009021 *0001V,01/07/70 15:54:43.300,1023.754923
5009130 *0001V,01/07/70 15:54:43.400,1023.756679
5009224 *0001V,01/07/70 15:54:43.500,1023.757366
5009318 *0001V,01/07/70 15:54:43.600,1023.755911
5009427 *0001V,01/07/70 15:54:43.700,1023.751895
5009520 *0001V,01/07/70 15:54:43.800,1023.754326
5009630 *0001V,01/07/70 15:54:43.900,1023.758483
5009723 *0001V,01/07/70 15:54:44.000,1023.761199
5009817 *0001V,01/07/70 15:54:44.100,1023.761008
5009926 *0001V,01/07/70 15:54:44.200,1023.762692
5010020 *0001V,01/07/70 15:54:44.300,1023.762349
5010129 *0001V,01/07/70 15:54:44.400,1023.762524
5010222 *0001V,01/07/70 15:54:44.500,1023.761685
5010332 *0001V,01/07/70 15:54:44.600,1023.756933
5010425 *0001V,01/07/70 15:54:44.700,1023.755628
5010519 *0001V,01/07/70 15:54:44.800,1023.754169
5010628 *0001V,01/07/70 15:54:44.900,1023.750427
5010722 *0001V,01/07/70 15:54:45.000,1023.748623
5010831 *0001V,01/07/70 15:54:45.100,1023.749775
5010924 *0001V,01/07/70 15:54:45.200,1023.751294
5011018 *0001V,01/07/70 15:54:45.300,1023.753385
5011127 *0001V,01/07/70 15:54:45.400,1023.752165
5011221 *0001V,01/07/70 15:54:45.500,1023.749492
5011330 *0001V,01/07/70 15:54:45.600,1023.746763
5011424 *0001V,01/07/70 15:54:45.700,1023.748516
5011533 *0001V,01/07/70 15:54:45.800,1023.748677
5011626 *0001V,01/07/70 15:54:45.900,1023.748836
5011720 *0001V,01/07/70 15:54:46.000,1023.743385
5011829 *0001V,01/07/70 15:54:46.100,1023.745288
5011923 *0001V,01/07/70 15:54:46.200,1023.745191
5012032 *0001V,01/07/70 15:54:46.300,1023.744362
5012126 *0001V,01/07/70 15:54:46.400,1023.746554
5012219 *0001V,01/07/70 15:54:46.500,1023.747711
5012328 *0001V,01/07/70 15:54:46.600,1023.746185
5012422 *0001V,01/07/70 15:54:46.700,1023.740830
5012531 *0001V,01/07/70 15:54:46.800,1023.738899
5012625 *0001V,01/07/70 15:54:46.900,1023.743621
5012718 *0001V,01/07/70 15:54:47.000,1023.746444
5012828 *0001V,01/07/70 15:54:47.100,1023.747859
5012921 *0001V,01/07/70 15:54:47.200,1023.749646
5013030 *0001V,01/07/70 15:54:47.300,1023.750139
5013124 *0001V,01/07/70 15:54:47.400,1023.748399
5013218 *0001V,01/07/70 15:54:47.500,1023.751937
5013327 *0001V,01/07/70 15:54:47.600,1023.751144
5013420 *0001V,01/07/70 15:54:47.700,1023.754468
5013530 *0001V,01/07/70 15:54:47.800,1023.756959
5013623 *0001V,01/07/70 15:54:47.900,1023.755344
5013717 *0001V,01/07/70 15:54:48.000,1023.758239
5013826 *0001V,01/07/70 15:54:48.100,1023.761403
5013920 *0001V,01/07/70 15:54:48.200,1023.761516
5014029 *0001V,01/07/70 15:54:48.300,1023.756486
5014122 *0001V,01/07/70 15:54:48.400,1023.752751
5014232 *0001V,01/07/70 15:54:48.500,1023.744665
5014325 *0001V,01/07/70 15:54:48.600,1023.745022
5014419 *0001V,01/07/70 15:54:48.700,1023.742612
5014528 *0001V,01/07/70 15:54:48.800,1023.738371
5014622 *0001V,01/07/70 15:54:48.900,1023.736256
5014731 *0001V,01/07/70 15:54:49.000,1023.735608
5014824 *0001V,01/07/70 15:54:49.100,1023.738187
5014918 *0001V,01/07/70 15:54:49.200,1023.741028
5015027 *0001V,01/07/70 15:54:49.300,1023.741809
5015121 *0001V,01/07/70 15:54:49.400,1023.742577
5015230 *0001V,01/07/70 15:54:49.500,1023.745369
5015324 *0001V,01/07/70 15:54:49.600,1023.740327
5015417 *0001V,01/07/70 15:54:49.700,1023.741330
5015526 *0001V,01/07/70 15:54:49.800,1023.745120
5015620 *0001V,01/07/70 15:54:49.900,1023.746210
5015729 *0001V,01/07/70 15:54:50.000,1023.746753
5015823 *0001V,01/07/70 15:54:50.100,1023.748022
5015932 *0001V,01/07/70 15:54:50.200,1023.745464
5016026 *0001V,01/07/70 15:54:50.300,1023.746249
5016119 *0001V,01/07/70 15:54:50.400,1023.748199
5016228 *0001V,01/07/70 15:54:50.500,1023.747934
5016322 *0001V,01/07/70 15:54:50.600,1023.749258
5016431 *0001V,01/07/70 15:54:50.700,1023.746695
5016525 *0001V,01/07/70 15:54:50.800,1023.743230
5016618 *0001V,01/07/70 15:54:50.900,1023.744963
5016728 *0001V,01/07/70 15:54:51.000,1023.745292
5016821 *0001V,01/07/70 15:54:51.100,1023.745409
5016930 *0001V,01/07/70 15:54:51.200,1023.744450
5017024 *0001V,01/07/70 15:54:51.300,1023.744919
5017118 *0001V,01/07/70 15:54:51.400,1023.749681
5017227 *0001V,01/07/70 15:54:51.500,1023.750702
5017320 *0001V,01/07/70 15:54:51.600,1023.750360
5017430 *0001V,01/07/70 15:54:51.700,1023.747226
5017523 *0001V,01/07/70 15:54:51.800,1023.746124
5017632 *0001V,01/07/70 15:54:51.900,1023.745178
5017726 *0001V,01/07/70 15:54:52.000,1023.745324
5017820 *0001V,01/07/70 15:54:52.100,1023.746973
5017929 *0001V,01/07/70 15:54:52.200,1023.750412
5018022 *0001V,01/07/70 15:54:52.300,1023.749230
5018132 *0001V,01/07/70 15:54:52.400,1023.746710
5018225 *0001V,01/07/70 15:54:52.500,1023.739763
5018319 *0001V,01/07/70 15:54:52.600,1023.741524
5018428 *0001V,01/07/70 15:54:52.700,1023.741948
5018522 *0001V,01/07/70 15:54:52.800,1023.749945
5018631 *0001V,01/07/70 15:54:52.900,1023.754498
5018724 *0001V,01/07/70 15:54:53.000,1023.751258
5018818 *0001V,01/07/70 15:54:53.100,1023.753843
5018927 *0001V,01/07/70 15:54:53.200,1023.753962
5019021 *0001V,01/07/70 15:54:53.300,1023.757946
5019130 *0001V,01/07/70 15:54:53.400,1023.762605
5019224 *0001V,01/07/70 15:54:53.500,1023.763430
5019317 *0001V,01/07/70 15:54:53.600,1023.762333
5019426 *0001V,01/07/70 15:54:53.700,1023.759355
5019520 *0001V,01/07/70 15:54:53.800,1023.758414
5019629 *0001V,01/07/70 15:54:53.900,1023.757426
5019723 *0001V,01/07/70 15:54:54.000,1023.756316
5019832 *0001V,01/07/70 15:54:54.100,1023.756931
5019926 *0001V,01/07/70 15:54:54.200,1023.756801
5020019 *0001V,01/07/70 15:54:54.300,1023.757315
5020128 *0001V,01/07/70 15:54:54.400,1023.758623
5020222 *0001V,01/07/70 15:54:54.500,1023.757407
5020331 *0001V,01/07/70 15:54:54.600,1023.758638
5020425 *0001V,01/07/70 15:54:54.700,1023.757361
5020518 *0001V,01/07/70 15:54:54.800,1023.754830
5020628 *0001V,01/07/70 15:54:54.900,1023.751659
5020721 *0001V,01/07/70 15:54:55.000,1023.751638
5020830 *0001V,01/07/70 15:54:55.100,1023.749698
5020924 *0001V,01/07/70 15:54:55.200,1023.747594
5021018 *0001V,01/07/70 15:54:55.300,1023.745779
5021127 *0001V,01/07/70 15:54:55.400,1023.746777
5021220 *0001V,01/07/70 15:54:55.500,1023.749708
5021330 *0001V,01/07/70 15:54:55.600,1023.749454
5021423 *0001V,01/07/70 15:54:55.700,1023.746442
5021517 *0001V,01/07/70 15:54:55.800,1023.750075
5021626 *0001V,01/07/70 15:54:55.900,1023.756714
5021720 *0001V,01/07/70 15:54:56.000,1023.755812
5021829 *0001V,01/07/70 15:54:56.100,1023.755564
5021922 *0001V,01/07/70 15:54:56.200,1023.757938
5022032 *0001V,01/07/70 15:54:56.300,1023.758923
5022125 *0001V,01/07/70 15:54:56.400,1023.759298
5022219 *0001V,01/07/70 15:54:56.500,1023.757251
5022328 *0001V,01/07/70 15:54:56.600,1023.755814
5022422 *0001V,01/07/70 15:54:56.700,1023.754552
5022531 *0001V,01/07/70 15:54:56.800,1023.753625
5022624 *0001V,01/07/70 15:54:56.900,1023.752668
5022718 *0001V,01/07/70 15:54:57.000,1023.752973
5022827 *0001V,01/07/70 15:54:57.100,1023.752438
5022921 *0001V,01/07/70 15:54:57.200,1023.752519
5023030 *0001V,01/07/70 15:54:57.300,1023.748974
5023124 *0001V,01/07/70 15:54:57.400,1023.747043
5023217 *0001V,01/07/70 15:54:57.500,1023.746637
5023326 *0001V,01/07/70 15:54:57.600,1023.745672
5023420 *0001V,01/07/70 15:54:57.700,1023.746626
5023529 *0001V,01/07/70 15:54:57.800,1023.748409
5023623 *0001V,01/07/70 15:54:57.900,1023.748516
5023732 *0001V,01/07/70 15:54:58.000,1023.751945
5023826 *0001V,01/07/70 15:54:58.100,1023.755953
5023919 *0001V,01/07/70 15:54:58.200,1023.753771
5024028 *0001V,01/07/70 15:54:58.300,1023.753089
5024122 *0001V,01/07/70 15:54:58.400,1023.749209
5024231 *0001V,01/07/70 15:54:58.500,1023.749838
5024325 *0001V,01/07/70 15:54:58.600,1023.749573
5024418 *0001V,01/07/70 15:54:58.700,1023.749013
5024528 *0001V,01/07/70 15:54:58.800,1023.749867
5024621 *0001V,01/07/70 15:54:58.900,1023.749228
5024730 *0001V,01/07/70 15:54:59.000,1023.752353
5024824 *0001V,01/07/70 15:54:59.100,1023.753910
5024918 *0001V,01/07/70 15:54:59.200,1023.749397
5025027 *0001V,01/07/70 15:54:59.300,1023.750650
5025120 *0001V,01/07/70 15:54:59.400,1023.753920
5025230 *0001V,01/07/70 15:54:59.500,1023.757005
5025323 *0001V,01/07/70 15:54:59.600,1023.754690
5025432 *0001V,01/07/70 15:54:59.700,1023.752465
5025526 *0001V,01/07/70 15:54:59.800,1023.753399
5025620 *0001V,01/07/70 15:54:59.900,1023.752527
5025729 *0001V,01/07/70 15:55:00.000,1023.749281
5025822 *0001V,01/07/70 15:55:00.100,1023.748095
5025932 *0001V,01/07/70 15:55:00.200,1023.747582
5026025 *0001V,01/07/70 15:55:00.300,1023.745745
5026119 *0001V,01/07/70 15:55:00.400,1023.742588
5026228 *0001V,01/07/70 15:55:00.500,1023.742340
5026322 *0001V,01/07/70 15:55:00.600,1023.749344
5026431 *0001V,01/07/70 15:55:00.700,1023.750694
5026524 *0001V,01/07/70 15:55:00.800,1023.749448
5026618 *0001V,01/07/70 15:55:00.900,1023.756061
5026727 *0001V,01/07/70 15:55:01.000,1023.758667
5026821 *0001V,01/07/70 15:55:01.100,1023.757388
5026930 *0001V,01/07/70 15:55:01.200,1023.757501
5027024 *0001V,01/07/70 15:55:01.300,1023.763759
5027117 *0001V,01/07/70 15:55:01.400,1023.766046
5027226 *0001V,01/07/70 15:55:01.500,1023.768254
5027320 *0001V,01/07/70 15:55:01.600,1023.768885
5027429 *0001V,01/07/70 15:55:01.700,1023.768637
5027523 *0001V,01/07/70 15:55:01.800,1023.768763
5027616 *0001V,01/07/70 15:55:01.900,1023.770149
5027726 *0001V,01/07/70 15:55:02.000,1023.770228
5027819 *0001V,01/07/70 15:55:02.100,1023.770056
5027928 *0001V,01/07/70 15:55:02.200,1023.768488
5028022 *0001V,01/07/70 15:55:02.300,1023.765480
5028131 *0001V,01/07/70 15:55:02.400,1023.766046
5028225 *0001V,01/07/70 15:55:02.500,1023.766989
5028318 *0001V,01/07/70 15:55:02.600,1023.766996
5028428 *0001V,01/07/70 15:55:02.700,1023.763191
5028521 *0001V,01/07/70 15:55:02.800,1023.761764
5028630 *0001V,01/07/70 15:55:02.900,1023.763067
5028724 *0001V,01/07/70 15:55:03.000,1023.762948
5028818 *0001V,01/07/70 15:55:03.100,1023.761768
5028927 *0001V,01/07/70 15:55:03.200,1023.761280
5029020 *0001V,01/07/70 15:55:03.300,1023.762683
5029130 *0001V,01/07/70 15:55:03.400,1023.761021
5029223 *0001V,01/07/70 15:55:03.500,1023.762769
5029317 *0001V,01/07/70 15:55:03.600,1023.752856
5029426 *0001V,01/07/70 15:55:03.700,1023.750531
5029520 *0001V,01/07/70 15:55:03.800,1023.749993
5029629 *0001V,01/07/70 15:55:03.900,1023.753651
5029722 *0001V,01/07/70 15:55:04.000,1023.757315
5029832 *0001V,01/07/70 15:55:04.100,1023.760512
5029925 *0001V,01/07/70 15:55:04.200,1023.762253
5030019 *0001V,01/07/70 15:55:04.300,1023.764847
5030128 *0001V,01/07/70 15:55:04.400,1023.766900
5030222 *0001V,01/07/70 15:55:04.500,1023.766670
5030331 *0001V,01/07/70 15:55:04.600,1023.764507
5030424 *0001V,01/07/70 15:55:04.700,1023.761163
5030518 *0001V,01/07/70 15:55:04.800,1023.762345
5030627 *0001V,01/07/70 15:55:04.900,1023.763215
5030721 *0001V,01/07/70 15:55:05.000,1023.767924
5030830 *0001V,01/07/70 15:55:05.100,1023.769153
5030924 *0001V,01/07/70 15:55:05.200,1023.766969
5031017 *0001V,01/07/70 15:55:05.300,1023.764652
5031126 *0001V,01/07/70 15:55:05.400,1023.761545
5031220 *0001V,01/07/70 15:55:05.500,1023.762099
5031329 *0001V,01/07/70 15:55:05.600,1023.760532
5031423 *0001V,01/07/70 15:55:05.700,1023.762914
5031532 *0001V,01/07/70 15:55:05.800,1023.762019
5031626 *0001V,01/07/70 15:55:05.900,1023.763360
5031719 *0001V,01/07/70 15:55:06.000,1023.763155
5031828 *0001V,01/07/70 15:55:06.100,1023.756326
5031922 *0001V,01/07/70 15:55:06.200,1023.755951
5032031 *0001V,01/07/70 15:55:06.300,1023.755713
5032125 *0001V,01/07/70 15:55:06.400,1023.757948
5032218 *0001V,01/07/70 15:55:06.500,1023.755895
5032328 *0001V,01/07/70 15:55:06.600,1023.755412
5032421 *0001V,01/07/70 15:55:06.700,1023.754207
5032530 *0001V,01/07/70 15:55:06.800,1023.756361
5032624 *0001V,01/07/70 15:55:06.900,1023.760972
5032718 *0001V,01/07/70 15:55:07.000,1023.763644
5032827 *0001V,01/07/70 15:55:07.100,1023.761844
5032920 *0001V,01/07/70 15:55:07.200,1023.758672
5033030 *0001V,01/07/70 15:55:07.300,1023.754139
5033123 *0001V,01/07/70 15:55:07.400,1023.752873
5033217 *0001V,01/07/70 15:55:07.500,1023.754601
5033326 *0001V,01/07/70 15:55:07.600,1023.756294
5033420 *0001V,01/07/70 15:55:07.700,1023.757267
5033529 *0001V,01/07/70 15:55:07.800,1023.757596
5033622 *0001V,01/07/70 15:55:07.900,1023.759782
5033732 *0001V,01/07/70 15:55:08.000,1023.761057
5033825 *0001V,01/07/70 15:55:08.100,1023.759379
5033919 *0001V,01/07/70 15:55:08.200,1023.760821
5034028 *0001V,01/07/70 15:55:08.300,1023.762337
5034122 *0001V,01/07/70 15:55:08.400,1023.765142
5034231 *0001V,01/07/70 15:55:08.500,1023.764204
5034324 *0001V,01/07/70 15:55:08.600,1023.764184
5034418 *0001V,01/07/70 15:55:08.700,1023.763591
5034527 *0001V,01/07/70 15:55:08.800,1023.762402
5034621 *0001V,01/07/70 15:55:08.900,1023.761429
5034730 *0001V,01/07/70 15:55:09.000,1023.763244
5034824 *0001V,01/07/70 15:55:09.100,1023.760703
5034917 *0001V,01/07/70 15:55:09.200,1023.760046
5035026 *0001V,01/07/70 15:55:09.300,1023.761129
5035120 *0001V,01/07/70 15:55:09.400,1023.760639
5035229 *0001V,01/07/70 15:55:09.500,1023.760288
5035323 *0001V,01/07/70 15:55:09.600,1023.759494
5035432 *0001V,01/07/70 15:55:09.700,1023.764159
5035526 *0001V,01/07/70 15:55:09.800,1023.770968
5035619 *0001V,01/07/70 15:55:09.900,1023.767180
5035728 *0001V,01/07/70 15:55:10.000,1023.760817
5035822 *0001V,01/07/70 15:55:10.100,1023.756611
5035931 *0001V,01/07/70 15:55:10.200,1023.757746
5036025 *0001V,01/07/70 15:55:10.300,1023.761873
5036118 *0001V,01/07/70 15:55:10.400,1023.766173
5036228 *0001V,01/07/70 15:55:10.500,1023.771203
5036321 *0001V,01/07/70 15:55:10.600,1023.773023
5036430 *0001V,01/07/70 15:55:10.700,1023.770908
5036524 *0001V,01/07/70 15:55:10.800,1023.769744
5036618 *0001V,01/07/70 15:55:10.900,1023.768235
5036727 *0001V,01/07/70 15:55:11.000,1023.765997
5036820 *0001V,01/07/70 15:55:11.100,1023.765794
5036930 *0001V,01/07/70 15:55:11.200,1023.767399
5037023 *0001V,01/07/70 15:55:11.300,1023.768931
5037117 *0001V,01/07/70 15:55:11.400,1023.770670
5037226 *0001V,01/07/70 15:55:11.500,1023.772952
5037320 *0001V,01/07/70 15:55:11.600,1023.772505
5037429 *0001V,01/07/70 15:55:11.700,1023.774736
5037522 *0001V,01/07/70 15:55:11.800,1023.775310
5037632 *0001V,01/07/70 15:55:11.900,1023.774609
5037725 *0001V,01/07/70 15:55:12.000,1023.775537
5037819 *0001V,01/07/70 15:55:12.100,1023.774692
5037928 *0001V,01/07/70 15:55:12.200,1023.772590
5038022 *0001V,01/07/70 15:55:12.300,1023.771145
5038131 *0001V,01/07/70 15:55:12.400,1023.774065
5038224 *0001V,01/07/70 15:55:12.500,1023.774938
5038318 *0001V,01/07/70 15:55:12.600,1023.773636
5038427 *0001V,01/07/70 15:55:12.700,1023.770136
5038521 *0001V,01/07/70 15:55:12.800,1023.770947
5038630 *0001V,01/07/70 15:55:12.900,1023.775383
5038724 *0001V,01/07/70 15:55:13.000,1023.776656
5038817 *0001V,01/07/70 15:55:13.100,1023.778911
5038926 *0001V,01/07/70 15:55:13.200,1023.778083
5039020 *0001V,01/07/70 15:55:13.300,1023.778787
5039129 *0001V,01/07/70 15:55:13.400,1023.777064
5039223 *0001V,01/07/70 15:55:13.500,1023.776151
5039316 *0001V,01/07/70 15:55:13.600,1023.774419
5039426 *0001V,01/07/70 15:55:13.700,1023.773095
5039519 *0001V,01/07/70 15:55:13.800,1023.773614
5039628 *0001V,01/07/70 15:55:13.900,1023.772883
5039722 *0001V,01/07/70 15:55:14.000,1023.770349
5039831 *0001V,01/07/70 15:55:14.100,1023.772824
5039925 *0001V,01/07/70 15:55:14.200,1023.773523
5040018 *0001V,01/07/70 15:55:14.300,1023.776068
5040128 *0001V,01/07/70 15:55:14.400,1023.777078
5040221 *0001V,01/07/70 15:55:14.500,1023.772511
5040330 *0001V,01/07/70 15:55:14.600,1023.771029
5040424 *0001V,01/07/70 15:55:14.700,1023.772728
5040518 *0001V,01/07/70 15:55:14.800,1023.773627
5040627 *0001V,01/07/70 15:55:14.900,1023.770899
5040720 *0001V,01/07/70 15:55:15.000,1023.767315
5040830 *0001V,01/07/70 15:55:15.100,1023.766142
5040923 *0001V,01/07/70 15:55:15.200,1023.769417
5041032 *0001V,01/07/70 15:55:15.300,1023.770852
5041126 *0001V,01/07/70 15:55:15.400,1023.771953
5041220 *0001V,01/07/70 15:55:15.500,1023.772030
5041329 *0001V,01/07/70 15:55:15.600,1023.769617
5041422 *0001V,01/07/70 15:55:15.700,1023.768580
5041532 *0001V,01/07/70 15:55:15.800,1023.769179
5041625 *0001V,01/07/70 15:55:15.900,1023.769922
5041719 *0001V,01/07/70 15:55:16.000,1023.770783
5041828 *0001V,01/07/70 15:55:16.100,1023.772333
5041922 *0001V,01/07/70 15:55:16.200,1023.772166
5042031 *0001V,01/07/70 15:55:16.300,1023.773447
5042124 *0001V,01/07/70 15:55:16.400,1023.770558
5042218 *0001V,01/07/70 15:55:16.500,1023.766934
5042327 *0001V,01/07/70 15:55:16.600,1023.765557
5042421 *0001V,01/07/70 15:55:16.700,1023.768722
5042530 *0001V,01/07/70 15:55:16.800,1023.768460
5042624 *0001V,01/07/70 15:55:16.900,1023.767950
5042717 *0001V,01/07/70 15:55:17.000,1023.766417
5042826 *0001V,01/07/70 15:55:17.100,1023.765926
5042920 *0001V,01/07/70 15:55:17.200,1023.765545
5043029 *0001V,01/07/70 15:55:17.300,1023.762432
5043123 *0001V,01/07/70 15:55:17.400,1023.758524
5043216 *0001V,01/07/70 15:55:17.500,1023.759839
5043326 *0001V,01/07/70 15:55:17.600,1023.761138
5043419 *0001V,01/07/70 15:55:17.700,1023.765834
5043528 *0001V,01/07/70 15:55:17.800,1023.766897
5043622 *0001V,01/07/70 15:55:17.900,1023.769454
5043731 *0001V,01/07/70 15:55:18.000,1023.766394
5043825 *0001V,01/07/70 15:55:18.100,1023.766430
5043918 *0001V,01/07/70 15:55:18.200,1023.765349
5044028 *0001V,01/07/70 15:55:18.300,1023.755502
5044121 *0001V,01/07/70 15:55:18.400,1023.747054
5044230 *0001V,01/07/70 15:55:18.500,1023.752900
5044324 *0001V,01/07/70 15:55:18.600,1023.757124
5044418 *0001V,01/07/70 15:55:18.700,1023.751314
5044527 *0001V,01/07/70 15:55:18.800,1023.748967
5044620 *0001V,01/07/70 15:55:18.900,1023.752394
5044730 *0001V,01/07/70 15:55:19.000,1023.756864
5044823 *0001V,01/07/70 15:55:19.100,1023.760105
5044917 *0001V,01/07/70 15:55:19.200,1023.761117
5045026 *0001V,01/07/70 15:55:19.300,1023.760091
5045120 *0001V,01/07/70 15:55:19.400,1023.757687
5045229 *0001V,01/07/70 15:55:19.500,1023.759407
5045322 *0001V,01/07/70 15:55:19.600,1023.754866
5045432 *0001V,01/07/70 15:55:19.700,1023.751238
5045525 *0001V,01/07/70 15:55:19.800,1023.751495
5045619 *0001V,01/07/70 15:55:19.900,1023.755606
5045728 *0001V,01/07/70 15:55:20.000,1023.756318
5045822 *0001V,01/07/70 15:55:20.100,1023.753452
5045931 *0001V,01/07/70 15:55:20.200,1023.754941
5046024 *0001V,01/07/70 15:55:20.300,1023.760593
5046118 *0001V,01/07/70 15:55:20.400,1023.762249
5046227 *0001V,01/07/70 15:55:20.500,1023.760499
5046321 *0001V,01/07/70 15:55:20.600,1023.762337
5046430 *0001V,01/07/70 15:55:20.700,1023.762519
5046524 *0001V,01/07/70 15:55:20.800,1023.763684
5046617 *0001V,01/07/70 15:55:20.900,1023.766419
5046726 *0001V,01/07/70 15:55:21.000,1023.766174
5046820 *0001V,01/07/70 15:55:21.100,1023.762373
5046929 *0001V,01/07/70 15:55:21.200,1023.763020
5047023 *0001V,01/07/70 15:55:21.300,1023.764435
5047132 *0001V,01/07/70 15:55:21.400,1023.764662
5047226 *0001V,01/07/70 15:55:21.500,1023.764226
5047319 *0001V,01/07/70 15:55:21.600,1023.764033
5047428 *0001V,01/07/70 15:55:21.700,1023.764951
5047522 *0001V,01/07/70 15:55:21.800,1023.765283
5047631 *0001V,01/07/70 15:55:21.900,1023.760074
5047725 *0001V,01/07/70 15:55:22.000,1023.759783
5047818 *0001V,01/07/70 15:55:22.100,1023.761926
5047928 *0001V,01/07/70 15:55:22.200,1023.761437
5048021 *0001V,01/07/70 15:55:22.300,1023.760788
5048130 *0001V,01/07/70 15:55:22.400,1023.764157
5048224 *0001V,01/07/70 15:55:22.500,1023.763687
5048318 *0001V,01/07/70 15:55:22.600,1023.762593
5048427 *0001V,01/07/70 15:55:22.700,1023.759976
5048520 *0001V,01/07/70 15:55:22.800,1023.758041
5048630 *0001V,01/07/70 15:55:22.900,1023.764588
5048723 *0001V,01/07/70 15:55:23.000,1023.772216
5048817 *0001V,01/07/70 15:55:23.100,1023.771874
5048926 *0001V,01/07/70 15:55:23.200,1023.767037
5049020 *0001V,01/07/70 15:55:23.300,1023.764042
5049129 *0001V,01/07/70 15:55:23.400,1023.760005
5049222 *0001V,01/07/70 15:55:23.500,1023.755673
5049332 *0001V,01/07/70 15:55:23.600,1023.751763
5049425 *0001V,01/07/70 15:55:23.700,1023.750971
5049519 *0001V,01/07/70 15:55:23.800,1023.748016
5049628 *0001V,01/07/70 15:55:23.900,1023.747022
5049722 *0001V,01/07/70 15:55:24.000,1023.749508
5049831 *0001V,01/07/70 15:55:24.100,1023.755511
5049924 *0001V,01/07/70 15:55:24.200,1023.755500
5050018 *0001V,01/07/70 15:55:24.300,1023.754720
5050127 *0001V,01/07/70 15:55:24.400,1023.759103
5050221 *0001V,01/07/70 15:55:24.500,1023.761133
5050330 *0001V,01/07/70 15:55:24.600,1023.762931
5050424 *0001V,01/07/70 15:55:24.700,1023.762933
5050517 *0001V,01/07/70 15:55:24.800,1023.762751
5050626 *0001V,01/07/70 15:55:24.900,1023.764882
5050720 *0001V,01/07/70 15:55:25.000,1023.768002
5050829 *0001V,01/07/70 15:55:25.100,1023.767205
5050923 *0001V,01/07/70 15:55:25.200,1023.766979
5051016 *0001V,01/07/70 15:55:25.300,1023.767317
5051126 *0001V,01/07/70 15:55:25.400,1023.769656
5051219 *0001V,01/07/70 15:55:25.500,1023.771299
5051328 *0001V,01/07/70 15:55:25.600,1023.769240
5051422 *0001V,01/07/70 15:55:25.700,1023.767765
5051531 *0001V,01/07/70 15:55:25.800,1023.769585
5051625 *0001V,01/07/70 15:55:25.900,1023.768598
5051718 *0001V,01/07/70 15:55:26.000,1023.767984
5051828 *0001V,01/07/70 15:55:26.100,1023.771069
5051921 *0001V,01/07/70 15:55:26.200,1023.772827
5052030 *0001V,01/07/70 15:55:26.300,1023.770419
5052124 *0001V,01/07/70 15:55:26.400,1023.768402
5052218 *0001V,01/07/70 15:55:26.500,1023.766740
5052327 *0001V,01/07/70 15:55:26.600,1023.760977
5052420 *0001V,01/07/70 15:55:26.700,1023.760060
5052530 *0001V,01/07/70 15:55:26.800,1023.761354
5052623 *0001V,01/07/70 15:55:26.900,1023.759830
5052717 *0001V,01/07/70 15:55:27.000,1023.763015
5052826 *0001V,01/07/70 15:55:27.100,1023.767750
5052920 *0001V,01/07/70 15:55:27.200,1023.767217
5053029 *0001V,01/07/70 15:55:27.300,1023.760855
5053122 *0001V,01/07/70 15:55:27.400,1023.756149
5053232 *0001V,01/07/70 15:55:27.500,1023.754062
5053325 *0001V,01/07/70 15:55:27.600,1023.753167
5053419 *0001V,01/07/70 15:55:27.700,1023.751656
5053528 *0001V,01/07/70 15:55:27.800,1023.750085
5053622 *0001V,01/07/70 15:55:27.900,1023.754227
5053731 *0001V,01/07/70 15:55:28.000,1023.754027
5053824 *0001V,01/07/70 15:55:28.100,1023.753221
5053918 *0001V,01/07/70 15:55:28.200,1023.753649
5054027 *0001V,01/07/70 15:55:28.300,1023.751855
5054121 *0001V,01/07/70 15:55:28.400,1023.752169
5054230 *0001V,01/07/70 15:55:28.500,1023.750463
5054324 *0001V,01/07/70 15:55:28.600,1023.753013
5054417 *0001V,01/07/70 15:55:28.700,1023.751048
5054526 *0001V,01/07/70 15:55:28.800,1023.749892
5054620 *0001V,01/07/70 15:55:28.900,1023.752957
5054729 *0001V,01/07/70 15:55:29.000,1023.756593
5054823 *0001V,01/07/70 15:55:29.100,1023.755076
5054932 *0001V,01/07/70 15:55:29.200,1023.754908
5055026 *0001V,01/07/70 15:55:29.300,1023.753669
5055119 *0001V,01/07/70 15:55:29.400,1023.753984
5055228 *0001V,01/07/70 15:55:29.500,1023.756163
5055322 *0001V,01/07/70 15:55:29.600,1023.758669
5055431 *0001V,01/07/70 15:55:29.700,1023.757520
5055525 *0001V,01/07/70 15:55:29.800,1023.756424
5055618 *0001V,01/07/70 15:55:29.900,1023.755718
5055728 *0001V,01/07/70 15:55:30.000,1023.759696
5055821 *0001V,01/07/70 15:55:30.100,1023.759599
5055930 *0001V,01/07/70 15:55:30.200,1023.755773
5056024 *0001V,01/07/70 15:55:30.300,1023.757025
5056118 *0001V,01/07/70 15:55:30.400,1023.756155
5056227 *0001V,01/07/70 15:55:30.500,1023.758830
5056320 *0001V,01/07/70 15:55:30.600,1023.763073
5056430 *0001V,01/07/70 15:55:30.700,1023.766364
5056523 *0001V,01/07/70 15:55:30.800,1023.767034
5056617 *0001V,01/07/70 15:55:30.900,1023.767635
5056726 *0001V,01/07/70 15:55:31.000,1023.767870
5056820 *0001V,01/07/70 15:55:31.100,1023.766660
5056929 *0001V,01/07/70 15:55:31.200,1023.765624
5057022 *0001V,01/07/70 15:55:31.300,1023.765514
5057132 *0001V,01/07/70 15:55:31.400,1023.767961
5057225 *0001V,01/07/70 15:55:31.500,1023.770039
5057319 *0001V,01/07/70 15:55:31.600,1023.769924
5057428 *0001V,01/07/70 15:55:31.700,1023.766794
5057522 *0001V,01/07/70 15:55:31.800,1023.764683
5057631 *0001V,01/07/70 15:55:31.900,1023.761657
5057724 *0001V,01/07/70 15:55:32.000,1023.761688
5057818 *0001V,01/07/70 15:55:32.100,1023.763760
5057927 *0001V,01/07/70 15:55:32.200,1023.767832
5058021 *0001V,01/07/70 15:55:32.300,1023.771163
5058130 *0001V,01/07/70 15:55:32.400,1023.771193
5058224 *0001V,01/07/70 15:55:32.500,1023.765545
5058317 *0001V,01/07/70 15:55:32.600,1023.765157
5058426 *0001V,01/07/70 15:55:32.700,1023.768587
5058520 *0001V,01/07/70 15:55:32.800,1023.773620
5058629 *0001V,01/07/70 15:55:32.900,1023.769690
5058723 *0001V,01/07/70 15:55:33.000,1023.770586
5058832 *0001V,01/07/70 15:55:33.100,1023.771778
5058926 *0001V,01/07/70 15:55:33.200,1023.773505
5059019 *0001V,01/07/70 15:55:33.300,1023.771208
5059128 *0001V,01/07/70 15:55:33.400,1023.773869
5059222 *0001V,01/07/70 15:55:33.500,1023.774281
5059331 *0001V,01/07/70 15:55:33.600,1023.772012
5059425 *0001V,01/07/70 15:55:33.700,1023.764012
5059518 *0001V,01/07/70 15:55:33.800,1023.757053
5059628 *0001V,01/07/70 15:55:33.900,1023.759675
5059721 *0001V,01/07/70 15:55:34.000,1023.758120
5059830 *0001V,01/07/70 15:55:34.100,1023.758368
5059924 *0001V,01/07/70 15:55:34.200,1023.759710
5100018 *0001V,01/07/70 15:55:34.300,1023.758386
5100127 *0001V,01/07/70 15:55:34.400,1023.754280
5100220 *0001V,01/07/70 15:55:34.500,1023.752051
5100330 *0001V,01/07/70 15:55:34.600,1023.754354
5100423 *0001V,01/07/70 15:55:34.700,1023.758089
5100517 *0001V,01/07/70 15:55:34.800,1023.759865
5100626 *0001V,01/07/70 15:55:34.900,1023.759329
5100720 *0001V,01/07/70 15:55:35.000,1023.757966
5100829 *0001V,01/07/70 15:55:35.100,1023.757858
5100922 *0001V,01/07/70 15:55:35.200,1023.753169
5101032 *0001V,01/07/70 15:55:35.300,1023.749087
5101125 *0001V,01/07/70 15:55:35.400,1023.751960
5101219 *0001V,01/07/70 15:55:35.500,1023.757904
5101328 *0001V,01/07/70 15:55:35.600,1023.761775
5101422 *0001V,01/07/70 15:55:35.700,1023.762132
5101531 *0001V,01/07/70 15:55:35.800,1023.757860
5101624 *0001V,01/07/70 15:55:35.900,1023.754449
5101718 *0001V,01/07/70 15:55:36.000,1023.756770
5101827 *0001V,01/07/70 15:55:36.100,1023.754598
5101921 *0001V,01/07/70 15:55:36.200,1023.753739
5102030 *0001V,01/07/70 15:55:36.300,1023.757523
5102124 *0001V,01/07/70 15:55:36.400,1023.758368
5102217 *0001V,01/07/70 15:55:36.500,1023.762422
5102326 *0001V,01/07/70 15:55:36.600,1023.758757
5102420 *0001V,01/07/70 15:55:36.700,1023.757283
5102529 *0001V,01/07/70 15:55:36.800,1023.757649
5102623 *0001V,01/07/70 15:55:36.900,1023.759346
5102732 *0001V,01/07/70 15:55:37.000,1023.757716
5102826 *0001V,01/07/70 15:55:37.100,1023.755757
5102919 *0001V,01/07/70 15:55:37.200,1023.755915
5103028 *0001V,01/07/70 15:55:37.300,1023.756544
5103122 *0001V,01/07/70 15:55:37.400,1023.755438
5103231 *0001V,01/07/70 15:55:37.500,1023.756699
5103325 *0001V,01/07/70 15:55:37.600,1023.760611
5103418 *0001V,01/07/70 15:55:37.700,1023.753642
5103528 *0001V,01/07/70 15:55:37.800,1023.750990
5103621 *0001V,01/07/70 15:55:37.900,1023.752505
5103730 *0001V,01/07/70 15:55:38.000,1023.753203
5103824 *0001V,01/07/70 15:55:38.100,1023.753602
5103918 *0001V,01/07/70 15:55:38.200,1023.755319
5104027 *0001V,01/07/70 15:55:38.300,1023.752921
5104120 *0001V,01/07/70 15:55:38.400,1023.754343
5104230 *0001V,01/07/70 15:55:38.500,1023.757147
5104323 *0001V,01/07/70 15:55:38.600,1023.756067
5104417 *0001V,01/07/70 15:55:38.700,1023.753179
5104526 *0001V,01/07/70 15:55:38.800,1023.750362
5104620 *0001V,01/07/70 15:55:38.900,1023.751050
5104729 *0001V,01/07/70 15:55:39.000,1023.752322
5104822 *0001V,01/07/70 15:55:39.100,1023.752159
5104932 *0001V,01/07/70 15:55:39.200,1023.753296
5105025 *0001V,01/07/70 15:55:39.300,1023.753262
5105119 *0001V,01/07/70 15:55:39.400,1023.753540
5105228 *0001V,01/07/70 15:55:39.500,1023.752125
5105322 *0001V,01/07/70 15:55:39.600,1023.752562
5105431 *0001V,01/07/70 15:55:39.700,1023.755049
5105524 *0001V,01/07/70 15:55:39.800,1023.756205
5105618 *0001V,01/07/70 15:55:39.900,1023.755174
5105727 *0001V,01/07/70 15:55:40.000,1023.751834
5105821 *0001V,01/07/70 15:55:40.100,1023.753362
5105930 *0001V,01/07/70 15:55:40.200,1023.754469
5106024 *0001V,01/07/70 15:55:40.300,1023.751946
5106117 *0001V,01/07/70 15:55:40.400,1023.750416
5106226 *0001V,01/07/70 15:55:40.500,1023.750896
5106320 *0001V,01/07/70 15:55:40.600,1023.752619
5106429 *0001V,01/07/70 15:55:40.700,1023.752914
5106523 *0001V,01/07/70 15:55:40.800,1023.753317
5106632 *0001V,01/07/70 15:55:40.900,1023.754068
5106726 *0001V,01/07/70 15:55:41.000,1023.751891
5106819 *0001V,01/07/70 15:55:41.100,1023.753997
5106928 *0001V,01/07/70 15:55:41.200,1023.755786
5107022 *0001V,01/07/70 15:55:41.300,1023.756534
5107131 *0001V,01/07/70 15:55:41.400,1023.754212
5107225 *0001V,01/07/70 15:55:41.500,1023.751355
5107318 *0001V,01/07/70 15:55:41.600,1023.752675
5107428 *0001V,01/07/70 15:55:41.700,1023.754109
5107521 *0001V,01/07/70 15:55:41.800,1023.756544
5107630 *0001V,01/07/70 15:55:41.900,1023.753060
5107724 *0001V,01/07/70 15:55:42.000,1023.751706
5107818 *0001V,01/07/70 15:55:42.100,1023.754122
5107927 *0001V,01/07/70 15:55:42.200,1023.753804
5108020 *0001V,01/07/70 15:55:42.300,1023.755074
5108130 *0001V,01/07/70 15:55:42.400,1023.749468
5108223 *0001V,01/07/70 15:55:42.500,1023.744786
5108317 *0001V,01/07/70 15:55:42.600,1023.744894
5108426 *0001V,01/07/70 15:55:42.700,1023.750507
5108520 *0001V,01/07/70 15:55:42.800,1023.753381
5108629 *0001V,01/07/70 15:55:42.900,1023.757054
5108722 *0001V,01/07/70 15:55:43.000,1023.757079
5108832 *0001V,01/07/70 15:55:43.100,1023.760429
5108925 *0001V,01/07/70 15:55:43.200,1023.759709
5109019 *0001V,01/07/70 15:55:43.300,1023.759179
5109128 *0001V,01/07/70 15:55:43.400,1023.758446
5109222 *0001V,01/07/70 15:55:43.500,1023.758214
5109331 *0001V,01/07/70 15:55:43.600,1023.760493
5109424 *0001V,01/07/70 15:55:43.700,1023.759717
5109518 *0001V,01/07/70 15:55:43.800,1023.760893
5109627 *0001V,01/07/70 15:55:43.900,1023.765527
5109721 *0001V,01/07/70 15:55:44.000,1023.767254
5109830 *0001V,01/07/70 15:55:44.100,1023.764358
5109924 *0001V,01/07/70 15:55:44.200,1023.763464
5110017 *0001V,01/07/70 15:55:44.300,1023.763567
5110126 *0001V,01/07/70 15:55:44.400,1023.760881
5110220 *0001V,01/07/70 15:55:44.500,1023.760696
5110329 *0001V,01/07/70 15:55:44.600,1023.762411
5110423 *0001V,01/07/70 15:55:44.700,1023.760925
5110532 *0001V,01/07/70 15:55:44.800,1023.762408
5110626 *0001V,01/07/70 15:55:44.900,1023.764770
5110719 *0001V,01/07/70 15:55:45.000,1023.764059
5110828 *0001V,01/07/70 15:55:45.100,1023.761805
5110922 *0001V,01/07/70 15:55:45.200,1023.759647
5111031 *0001V,01/07/70 15:55:45.300,1023.760673
5111125 *0001V,01/07/70 15:55:45.400,1023.760759
5111218 *0001V,01/07/70 15:55:45.500,1023.764740
5111328 *0001V,01/07/70 15:55:45.600,1023.762841
5111421 *0001V,01/07/70 15:55:45.700,1023.761798
5111530 *0001V,01/07/70 15:55:45.800,1023.756112
5111624 *0001V,01/07/70 15:55:45.900,1023.754194
5111718 *0001V,01/07/70 15:55:46.000,1023.754655
5111827 *0001V,01/07/70 15:55:46.100,1023.759867
5111920 *0001V,01/07/70 15:55:46.200,1023.762698
5112030 *0001V,01/07/70 15:55:46.300,1023.761147
5112123 *0001V,01/07/70 15:55:46.400,1023.759224
5112217 *0001V,01/07/70 15:55:46.500,1023.756684
5112326 *0001V,01/07/70 15:55:46.600,1023.757684
5112420 *0001V,01/07/70 15:55:46.700,1023.757678
5112529 *0001V,01/07/70 15:55:46.800,1023.758060
5112622 *0001V,01/07/70 15:55:46.900,1023.757240
5112732 *0001V,01/07/70 15:55:47.000,1023.759949
5112825 *0001V,01/07/70 15:55:47.100,1023.761939
5112919 *0001V,01/07/70 15:55:47.200,1023.763033
5113028 *0001V,01/07/70 15:55:47.300,1023.765641
5113122 *0001V,01/07/70 15:55:47.400,1023.762144
5113231 *0001V,01/07/70 15:55:47.500,1023.756746
5113324 *0001V,01/07/70 15:55:47.600,1023.758463
5113418 *0001V,01/07/70 15:55:47.700,1023.763344
5113527 *0001V,01/07/70 15:55:47.800,1023.761940
5113621 *0001V,01/07/70 15:55:47.900,1023.758532
5113730 *0001V,01/07/70 15:55:48.000,1023.761871
5113824 *0001V,01/07/70 15:55:48.100,1023.767625
5113917 *0001V,01/07/70 15:55:48.200,1023.771301
5114026 *0001V,01/07/70 15:55:48.300,1023.772791
5114120 *0001V,01/07/70 15:55:48.400,1023.774022
5114229 *0001V,01/07/70 15:55:48.500,1023.774741
5114323 *0001V,01/07/70 15:55:48.600,1023.768053
5114416 *0001V,01/07/70 15:55:48.700,1023.765840
5114526 *0001V,01/07/70 15:55:48.800,1023.768592
5114619 *0001V,01/07/70 15:55:48.900,1023.772640
5114728 *0001V,01/07/70 15:55:49.000,1023.773772
5114822 *0001V,01/07/70 15:55:49.100,1023.773377
5114931 *0001V,01/07/70 15:55:49.200,1023.774343
5115025 *0001V,01/07/70 15:55:49.300,1023.777157
5115118 *0001V,01/07/70 15:55:49.400,1023.779775
5115228 *0001V,01/07/70 15:55:49.500,1023.779507
5115321 *0001V,01/07/70 15:55:49.600,1023.775081
5115431 *0001V,01/07/70 15:55:49.700,1023.776595
5115524 *0001V,01/07/70 15:55:49.800,1023.778392
5115618 *0001V,01/07/70 15:55:49.900,1023.779817
5115727 *0001V,01/07/70 15:55:50.000,1023.778389
5115821 *0001V,01/07/70 15:55:50.100,1023.775888
5115930 *0001V,01/07/70 15:55:50.200,1023.772846
5116023 *0001V,01/07/70 15:55:50.300,1023.769011
5116117 *0001V,01/07/70 15:55:50.400,1023.764580
5116226 *0001V,01/07/70 15:55:50.500,1023.764931
5116320 *0001V,01/07/70 15:55:50.600,1023.763040
5116429 *0001V,01/07/70 15:55:50.700,1023.763277
5116523 *0001V,01/07/70 15:55:50.800,1023.765383
5116632 *0001V,01/07/70 15:55:50.900,1023.765970
5116725 *0001V,01/07/70 15:55:51.000,1023.766111
5116819 *0001V,01/07/70 15:55:51.100,1023.764219
5116928 *0001V,01/07/70 15:55:51.200,1023.765163
5117022 *0001V,01/07/70 15:55:51.300,1023.765609
5117131 *0001V,01/07/70 15:55:51.400,1023.764367
5117225 *0001V,01/07/70 15:55:51.500,1023.768134
5117318 *0001V,01/07/70 15:55:51.600,1023.767355
5117427 *0001V,01/07/70 15:55:51.700,1023.764464
5117521 *0001V,01/07/70 15:55:51.800,1023.762017
5117630 *0001V,01/07/70 15:55:51.900,1023.761727
5117724 *0001V,01/07/70 15:55:52.000,1023.763409
5117817 *0001V,01/07/70 15:55:52.100,1023.761761
5117927 *0001V,01/07/70 15:55:52.200,1023.764606
5118020 *0001V,01/07/70 15:55:52.300,1023.768244
5118129 *0001V,01/07/70 15:55:52.400,1023.765583
5118223 *0001V,01/07/70 15:55:52.500,1023.763036
5118332 *0001V,01/07/70 15:55:52.600,1023.760120
5118426 *0001V,01/07/70 15:55:52.700,1023.760016
5118519 *0001V,01/07/70 15:55:52.800,1023.763419
5118629 *0001V,01/07/70 15:55:52.900,1023.767469
5118722 *0001V,01/07/70 15:55:53.000,1023.769002
5118831 *0001V,01/07/70 15:55:53.100,1023.767629
5118925 *0001V,01/07/70 15:55:53.200,1023.764506
5119019 *0001V,01/07/70 15:55:53.300,1023.764705
5119128 *0001V,01/07/70 15:55:53.400,1023.765751
5119221 *0001V,01/07/70 15:55:53.500,1023.763715
5119331 *0001V,01/07/70 15:55:53.600,1023.765048
5119424 *0001V,01/07/70 15:55:53.700,1023.768948
5119518 *0001V,01/07/70 15:55:53.800,1023.767757
5119627 *0001V,01/07/70 15:55:53.900,1023.766126
5119721 *0001V,01/07/70 15:55:54.000,1023.764861
5119830 *0001V,01/07/70 15:55:54.100,1023.768547
5119923 *0001V,01/07/70 15:55:54.200,1023.770683
5120017 *0001V,01/07/70 15:55:54.300,1023.772969
5120126 *0001V,01/07/70 15:55:54.400,1023.772160
5120220 *0001V,01/07/70 15:55:54.500,1023.771458
5120329 *0001V,01/07/70 15:55:54.600,1023.774152
5120423 *0001V,01/07/70 15:55:54.700,1023.774519
5120532 *0001V,01/07/70 15:55:54.800,1023.774209
5120625 *0001V,01/07/70 15:55:54.900,1023.772168
5120719 *0001V,01/07/70 15:55:55.000,1023.775606
5120828 *0001V,01/07/70 15:55:55.100,1023.775447
5120922 *0001V,01/07/70 15:55:55.200,1023.776289
5121031 *0001V,01/07/70 15:55:55.300,1023.775770
5121125 *0001V,01/07/70 15:55:55.400,1023.776842
5121218 *0001V,01/07/70 15:55:55.500,1023.776588
5121327 *0001V,01/07/70 15:55:55.600,1023.776138
5121421 *0001V,01/07/70 15:55:55.700,1023.775905
5121530 *0001V,01/07/70 15:55:55.800,1023.776944
5121624 *0001V,01/07/70 15:55:55.900,1023.771545
5121717 *0001V,01/07/70 15:55:56.000,1023.766391
5121827 *0001V,01/07/70 15:55:56.100,1023.761674
5121920 *0001V,01/07/70 15:55:56.200,1023.762451
5122029 *0001V,01/07/70 15:55:56.300,1023.761971
5122123 *0001V,01/07/70 15:55:56.400,1023.761398
5122217 *0001V,01/07/70 15:55:56.500,1023.762646
5122326 *0001V,01/07/70 15:55:56.600,1023.761309
5122419 *0001V,01/07/70 15:55:56.700,1023.763261
5122529 *0001V,01/07/70 15:55:56.800,1023.765667
5122622 *0001V,01/07/70 15:55:56.900,1023.769670
5122731 *0001V,01/07/70 15:55:57.000,1023.767034
5122825 *0001V,01/07/70 15:55:57.100,1023.764829
5122919 *0001V,01/07/70 15:55:57.200,1023.765935
5123028 *0001V,01/07/70 15:55:57.300,1023.766363
5123121 *0001V,01/07/70 15:55:57.400,1023.766100
5123231 *0001V,01/07/70 15:55:57.500,1023.768043
5123324 *0001V,01/07/70 15:55:57.600,1023.768811
5123418 *0001V,01/07/70 15:55:57.700,1023.769732
5123527 *0001V,01/07/70 15:55:57.800,1023.768542
5123621 *0001V,01/07/70 15:55:57.900,1023.770018
5123730 *0001V,01/07/70 15:55:58.000,1023.772112
5123823 *0001V,01/07/70 15:55:58.100,1023.771403
5123917 *0001V,01/07/70 15:55:58.200,1023.771029
5124026 *0001V,01/07/70 15:55:58.300,1023.766979
5124120 *0001V,01/07/70 15:55:58.400,1023.765106
5124229 *0001V,01/07/70 15:55:58.500,1023.768779
5124323 *0001V,01/07/70 15:55:58.600,1023.768578
5124432 *0001V,01/07/70 15:55:58.700,1023.768713
5124525 *0001V,01/07/70 15:55:58.800,1023.764992
5124619 *0001V,01/07/70 15:55:58.900,1023.762039
5124728 *0001V,01/07/70 15:55:59.000,1023.757036
5124822 *0001V,01/07/70 15:55:59.100,1023.755146
5124931 *0001V,01/07/70 15:55:59.200,1023.752354
5125025 *0001V,01/07/70 15:55:59.300,1023.752463
5125118 *0001V,01/07/70 15:55:59.400,1023.758710
5125227 *0001V,01/07/70 15:55:59.500,1023.762600
5125321 *0001V,01/07/70 15:55:59.600,1023.763300
5125430 *0001V,01/07/70 15:55:59.700,1023.761578
5125524 *0001V,01/07/70 15:55:59.800,1023.764113
5125617 *0001V,01/07/70 15:55:59.900,1023.762185
5125727 *0001V,01/07/70 15:56:00.000,1023.764737
5125820 *0001V,01/07/70 15:56:00.100,1023.767200
5125929 *0001V,01/07/70 15:56:00.200,1023.765655
5126023 *0001V,01/07/70 15:56:00.300,1023.765273
5126117 *0001V,01/07/70 15:56:00.400,1023.763250
5126226 *0001V,01/07/70 15:56:00.500,1023.759136
5126319 *0001V,01/07/70 15:56:00.600,1023.756360
5126429 *0001V,01/07/70 15:56:00.700,1023.755883
5126522 *0001V,01/07/70 15:56:00.800,1023.756685
5126631 *0001V,01/07/70 15:56:00.900,1023.759321
5126725 *0001V,01/07/70 15:56:01.000,1023.758919
5126819 *0001V,01/07/70 15:56:01.100,1023.761393
5126928 *0001V,01/07/70 15:56:01.200,1023.760588
5127021 *0001V,01/07/70 15:56:01.300,1023.758988
5127131 *0001V,01/07/70 15:56:01.400,1023.763498
5127224 *0001V,01/07/70 15:56:01.500,1023.763095
5127318 *0001V,01/07/70 15:56:01.600,1023.762500
5127427 *0001V,01/07/70 15:56:01.700,1023.760537
5127521 *0001V,01/07/70 15:56:01.800,1023.756457
5127630 *0001V,01/07/70 15:56:01.900,1023.755764
5127723 *0001V,01/07/70 15:56:02.000,1023.759729
5127817 *0001V,01/07/70 15:56:02.100,1023.762847
5127926 *0001V,01/07/70 15:56:02.200,1023.760564
5128020 *0001V,01/07/70 15:56:02.300,1023.757653
5128129 *0001V,01/07/70 15:56:02.400,1023.760661
5128223 *0001V,01/07/70 15:56:02.500,1023.761593
5128332 *0001V,01/07/70 15:56:02.600,1023.761584
5128425 *0001V,01/07/70 15:56:02.700,1023.760986
5128519 *0001V,01/07/70 15:56:02.800,1023.759973
5128628 *0001V,01/07/70 15:56:02.900,1023.757840
5128722 *0001V,01/07/70 15:56:03.000,1023.758653
5128831 *0001V,01/07/70 15:56:03.100,1023.759548
5128925 *0001V,01/07/70 15:56:03.200,1023.759158
5129018 *0001V,01/07/70 15:56:03.300,1023.753294
5129127 *0001V,01/07/70 15:56:03.400,1023.753135
5129221 *0001V,01/07/70 15:56:03.500,1023.755419
5129330 *0001V,01/07/70 15:56:03.600,1023.755240
5129424 *0001V,01/07/70 15:56:03.700,1023.753855
5129517 *0001V,01/07/70 15:56:03.800,1023.755460
5129627 *0001V,01/07/70 15:56:03.900,1023.761476
5129720 *0001V,01/07/70 15:56:04.000,1023.762582
5129829 *0001V,01/07/70 15:56:04.100,1023.761153
5129923 *0001V,01/07/70 15:56:04.200,1023.755575
5130032 *0001V,01/07/70 15:56:04.300,1023.753980
5130126 *0001V,01/07/70 15:56:04.400,1023.757671
5130219 *0001V,01/07/70 15:56:04.500,1023.759336
5130329 *0001V,01/07/70 15:56:04.600,1023.758723
5130422 *0001V,01/07/70 15:56:04.700,1023.761548
5130531 *0001V,01/07/70 15:56:04.800,1023.760114
5130625 *0001V,01/07/70 15:56:04.900,1023.755388
5130719 *0001V,01/07/70 15:56:05.000,1023.756167
5130828 *0001V,01/07/70 15:56:05.100,1023.756253
5130921 *0001V,01/07/70 15:56:05.200,1023.755744
5131031 *0001V,01/07/70 15:56:05.300,1023.759317
5131124 *0001V,01/07/70 15:56:05.400,1023.755753
5131218 *0001V,01/07/70 15:56:05.500,1023.750948
5131327 *0001V,01/07/70 15:56:05.600,1023.749399
5131421 *0001V,01/07/70 15:56:05.700,1023.750004
5131530 *0001V,01/07/70 15:56:05.800,1023.756032
5131623 *0001V,01/07/70 15:56:05.900,1023.760686
5131717 *0001V,01/07/70 15:56:06.000,1023.762874
5131826 *0001V,01/07/70 15:56:06.100,1023.758193
5131920 *0001V,01/07/70 15:56:06.200,1023.756343
5132029 *0001V,01/07/70 15:56:06.300,1023.756260
5132123 *0001V,01/07/70 15:56:06.400,1023.753521
5132232 *0001V,01/07/70 15:56:06.500,1023.751300
5132325 *0001V,01/07/70 15:56:06.600,1023.752495
5132419 *0001V,01/07/70 15:56:06.700,1023.752690
5132528 *0001V,01/07/70 15:56:06.800,1023.755137
5132622 *0001V,01/07/70 15:56:06.900,1023.756660
5132731 *0001V,01/07/70 15:56:07.000,1023.757731
5132825 *0001V,01/07/70 15:56:07.100,1023.759516
5132918 *0001V,01/07/70 15:56:07.200,1023.759050
5133027 *0001V,01/07/70 15:56:07.300,1023.759488
5133121 *0001V,01/07/70 15:56:07.400,1023.762295
5133230 *0001V,01/07/70 15:56:07.500,1023.762554
5133324 *0001V,01/07/70 15:56:07.600,1023.762482
5133417 *0001V,01/07/70 15:56:07.700,1023.761616
5133527 *0001V,01/07/70 15:56:07.800,1023.762980
5133620 *0001V,01/07/70 15:56:07.900,1023.765995
5133729 *0001V,01/07/70 15:56:08.000,1023.768551
5133823 *0001V,01/07/70 15:56:08.100,1023.767496
5133917 *0001V,01/07/70 15:56:08.200,1023.767399
5134026 *0001V,01/07/70 15:56:08.300,1023.764043
5134119 *0001V,01/07/70 15:56:08.400,1023.763850
5134229 *0001V,01/07/70 15:56:08.500,1023.761955
5134322 *0001V,01/07/70 15:56:08.600,1023.759243
5134431 *0001V,01/07/70 15:56:08.700,1023.762582
5134525 *0001V,01/07/70 15:56:08.800,1023.763662
5134619 *0001V,01/07/70 15:56:08.900,1023.763732
5134728 *0001V,01/07/70 15:56:09.000,1023.764010
5134821 *0001V,01/07/70 15:56:09.100,1023.763045
5134931 *0001V,01/07/70 15:56:09.200,1023.762438
5135024 *0001V,01/07/70 15:56:09.300,1023.761365
5135118 *0001V,01/07/70 15:56:09.400,1023.762373
5135227 *0001V,01/07/70 15:56:09.500,1023.761261
5135321 *0001V,01/07/70 15:56:09.600,1023.762203
5135430 *0001V,01/07/70 15:56:09.700,1023.758443
5135523 *0001V,01/07/70 15:56:09.800,1023.759747
5135617 *0001V,01/07/70 15:56:09.900,1023.764024
5135726 *0001V,01/07/70 15:56:10.000,1023.768588
5135820 *0001V,01/07/70 15:56:10.100,1023.764234
5135929 *0001V,01/07/70 15:56:10.200,1023.756837
5136023 *0001V,01/07/70 15:56:10.300,1023.756722
5136132 *0001V,01/07/70 15:56:10.400,1023.758901
5136225 *0001V,01/07/70 15:56:10.500,1023.762908
5136319 *0001V,01/07/70 15:56:10.600,1023.763163
5136428 *0001V,01/07/70 15:56:10.700,1023.764248
5136522 *0001V,01/07/70 15:56:10.800,1023.763147
5136631 *0001V,01/07/70 15:56:10.900,1023.761278
5136725 *0001V,01/07/70 15:56:11.000,1023.759104
5136818 *0001V,01/07/70 15:56:11.100,1023.759218
5136927 *0001V,01/07/70 15:56:11.200,1023.756837
5137021 *0001V,01/07/70 15:56:11.300,1023.756556
5137130 *0001V,01/07/70 15:56:11.400,1023.758912
5137224 *0001V,01/07/70 15:56:11.500,1023.761818
5137317 *0001V,01/07/70 15:56:11.600,1023.761736
5137427 *0001V,01/07/70 15:56:11.700,1023.760767
5137520 *0001V,01/07/70 15:56:11.800,1023.760834
5137629 *0001V,01/07/70 15:56:11.900,1023.763162
5137723 *0001V,01/07/70 15:56:12.000,1023.762675
5137817 *0001V,01/07/70 15:56:12.100,1023.761364
5137926 *0001V,01/07/70 15:56:12.200,1023.759656
5138019 *0001V,01/07/70 15:56:12.300,1023.760842
5138129 *0001V,01/07/70 15:56:12.400,1023.760236
5138222 *0001V,01/07/70 15:56:12.500,1023.759755
5138331 *0001V,01/07/70 15:56:12.600,1023.755505
5138425 *0001V,01/07/70 15:56:12.700,1023.757248
5138519 *0001V,01/07/70 15:56:12.800,1023.762969
5138628 *0001V,01/07/70 15:56:12.900,1023.768672
5138721 *0001V,01/07/70 15:56:13.000,1023.768137
5138831 *0001V,01/07/70 15:56:13.100,1023.759250
5138924 *0001V,01/07/70 15:56:13.200,1023.757321
5139018 *0001V,01/07/70 15:56:13.300,1023.757725
5139127 *0001V,01/07/70 15:56:13.400,1023.758763
5139221 *0001V,01/07/70 15:56:13.500,1023.757217
5139330 *0001V,01/07/70 15:56:13.600,1023.758709
5139423 *0001V,01/07/70 15:56:13.700,1023.756743
5139517 *0001V,01/07/70 15:56:13.800,1023.762393
5139626 *0001V,01/07/70 15:56:13.900,1023.769146
5139720 *0001V,01/07/70 15:56:14.000,1023.769040
5139829 *0001V,01/07/70 15:56:14.100,1023.766448
5139923 *0001V,01/07/70 15:56:14.200,1023.767553
5140032 *0001V,01/07/70 15:56:14.300,1023.768295
5140125 *0001V,01/07/70 15:56:14.400,1023.766937
5140219 *0001V,01/07/70 15:56:14.500,1023.766435
5140328 *0001V,01/07/70 15:56:14.600,1023.766124
5140422 *0001V,01/07/70 15:56:14.700,1023.764268
5140531 *0001V,01/07/70 15:56:14.800,1023.761407
5140625 *0001V,01/07/70 15:56:14.900,1023.758402
5140718 *0001V,01/07/70 15:56:15.000,1023.762165
5140827 *0001V,01/07/70 15:56:15.100,1023.764692
5140921 *0001V,01/07/70 15:56:15.200,1023.763546
5141030 *0001V,01/07/70 15:56:15.300,1023.764173
5141124 *0001V,01/07/70 15:56:15.400,1023.766373
5141217 *0001V,01/07/70 15:56:15.500,1023.764567
5141327 *0001V,01/07/70 15:56:15.600,1023.764377
5141420 *0001V,01/07/70 15:56:15.700,1023.763991
5141529 *0001V,01/07/70 15:56:15.800,1023.763840
5141623 *0001V,01/07/70 15:56:15.900,1023.763363
5141717 *0001V,01/07/70 15:56:16.000,1023.763954
5141826 *0001V,01/07/70 15:56:16.100,1023.765924
5141919 *0001V,01/07/70 15:56:16.200,1023.764823
5142029 *0001V,01/07/70 15:56:16.300,1023.763741
5142122 *0001V,01/07/70 15:56:16.400,1023.762549
5142231 *0001V,01/07/70 15:56:16.500,1023.762235
5142325 *0001V,01/07/70 15:56:16.600,1023.762159
5142419 *0001V,01/07/70 15:56:16.700,1023.759878
5142528 *0001V,01/07/70 15:56:16.800,1023.758544
5142621 *0001V,01/07/70 15:56:16.900,1023.763034
5142731 *0001V,01/07/70 15:56:17.000,1023.766894
5142824 *0001V,01/07/70 15:56:17.100,1023.766170
5142918 *0001V,01/07/70 15:56:17.200,1023.765949
5143027 *0001V,01/07/70 15:56:17.300,1023.767825
5143121 *0001V,01/07/70 15:56:17.400,1023.764363
5143230 *0001V,01/07/70 15:56:17.500,1023.761640
5143323 *0001V,01/07/70 15:56:17.600,1023.755679
5143417 *0001V,01/07/70 15:56:17.700,1023.756402
5143526 *0001V,01/07/70 15:56:17.800,1023.755530
5143620 *0001V,01/07/70 15:56:17.900,1023.756950
5143729 *0001V,01/07/70 15:56:18.000,1023.755679
5143823 *0001V,01/07/70 15:56:18.100,1023.752591
5143916 *0001V,01/07/70 15:56:18.200,1023.750259
5144025 *0001V,01/07/70 15:56:18.300,1023.752724
5144119 *0001V,01/07/70 15:56:18.400,1023.755108
5144228 *0001V,01/07/70 15:56:18.500,1023.758075
5144322 *0001V,01/07/70 15:56:18.600,1023.754569
5144431 *0001V,01/07/70 15:56:18.700,1023.749812
5144525 *0001V,01/07/70 15:56:18.800,1023.751866
5144618 *0001V,01/07/70 15:56:18.900,1023.754275
5144727 *0001V,01/07/70 15:56:19.000,1023.755737
5144821 *0001V,01/07/70 15:56:19.100,1023.755304
5144930 *0001V,01/07/70 15:56:19.200,1023.756518
5145024 *0001V,01/07/70 15:56:19.300,1023.757335
5145117 *0001V,01/07/70 15:56:19.400,1023.756690
5145227 *0001V,01/07/70 15:56:19.500,1023.754204
5145320 *0001V,01/07/70 15:56:19.600,1023.755076
5145429 *0001V,01/07/70 15:56:19.700,1023.759056
5145523 *0001V,01/07/70 15:56:19.800,1023.757116
5145632 *0001V,01/07/70 15:56:19.900,1023.756014
5145726 *0001V,01/07/70 15:56:20.000,1023.758578
5145819 *0001V,01/07/70 15:56:20.100,1023.756394
5145929 *0001V,01/07/70 15:56:20.200,1023.760254
5146022 *0001V,01/07/70 15:56:20.300,1023.762998
5146131 *0001V,01/07/70 15:56:20.400,1023.759085
5146225 *0001V,01/07/70 15:56:20.500,1023.756560
5146319 *0001V,01/07/70 15:56:20.600,1023.754307
5146428 *0001V,01/07/70 15:56:20.700,1023.752329
5146521 *0001V,01/07/70 15:56:20.800,1023.752796
5146631 *0001V,01/07/70 15:56:20.900,1023.755371
5146724 *0001V,01/07/70 15:56:21.000,1023.755835
5146818 *0001V,01/07/70 15:56:21.100,1023.757473
5146927 *0001V,01/07/70 15:56:21.200,1023.757227
5147021 *0001V,01/07/70 15:56:21.300,1023.756268
5147130 *0001V,01/07/70 15:56:21.400,1023.760440
5147223 *0001V,01/07/70 15:56:21.500,1023.757833
5147317 *0001V,01/07/70 15:56:21.600,1023.758177
5147426 *0001V,01/07/70 15:56:21.700,1023.757217
5147520 *0001V,01/07/70 15:56:21.800,1023.760431
5147629 *0001V,01/07/70 15:56:21.900,1023.766789
5147723 *0001V,01/07/70 15:56:22.000,1023.770406
5147832 *0001V,01/07/70 15:56:22.100,1023.770441
5147925 *0001V,01/07/70 15:56:22.200,1023.764683
5148019 *0001V,01/07/70 15:56:22.300,1023.762316
5148128 *0001V,01/07/70 15:56:22.400,1023.759506
5148222 *0001V,01/07/70 15:56:22.500,1023.759965
5148331 *0001V,01/07/70 15:56:22.600,1023.761855
5148425 *0001V,01/07/70 15:56:22.700,1023.764244
5148518 *0001V,01/07/70 15:56:22.800,1023.765803
5148627 *0001V,01/07/70 15:56:22.900,1023.764442
5148721 *0001V,01/07/70 15:56:23.000,1023.761802
5148830 *0001V,01/07/70 15:56:23.100,1023.758857
5148924 *0001V,01/07/70 15:56:23.200,1023.763020
5149017 *0001V,01/07/70 15:56:23.300,1023.771515
5149127 *0001V,01/07/70 15:56:23.400,1023.772740
5149220 *0001V,01/07/70 15:56:23.500,1023.763891
5149329 *0001V,01/07/70 15:56:23.600,1023.752592
5149423 *0001V,01/07/70 15:56:23.700,1023.756193
5149517 *0001V,01/07/70 15:56:23.800,1023.757528
5149626 *0001V,01/07/70 15:56:23.900,1023.757956
5149719 *0001V,01/07/70 15:56:24.000,1023.764495
5149829 *0001V,01/07/70 15:56:24.100,1023.764712
5149922 *0001V,01/07/70 15:56:24.200,1023.765657
5150031 *0001V,01/07/70 15:56:24.300,1023.771771
5150125 *0001V,01/07/70 15:56:24.400,1023.770434
5150219 *0001V,01/07/70 15:56:24.500,1023.767945
5150328 *0001V,01/07/70 15:56:24.600,1023.763871
5150421 *0001V,01/07/70 15:56:24.700,1023.764147
5150531 *0001V,01/07/70 15:56:24.800,1023.765170
5150624 *0001V,01/07/70 15:56:24.900,1023.767457
5150718 *0001V,01/07/70 15:56:25.000,1023.769473
5150827 *0001V,01/07/70 15:56:25.100,1023.760756
5150921 *0001V,01/07/70 15:56:25.200,1023.765685
5151030 *0001V,01/07/70 15:56:25.300,1023.766250
5151123 *0001V,01/07/70 15:56:25.400,1023.761814
5151217 *0001V,01/07/70 15:56:25.500,1023.764073
5151326 *0001V,01/07/70 15:56:25.600,1023.769878
5151420 *0001V,01/07/70 15:56:25.700,1023.771938
5151529 *0001V,01/07/70 15:56:25.800,1023.769621
5151623 *0001V,01/07/70 15:56:25.900,1023.771258
5151732 *0001V,01/07/70 15:56:26.000,1023.770545
5151825 *0001V,01/07/70 15:56:26.100,1023.767332
5151919 *0001V,01/07/70 15:56:26.200,1023.766720
5152028 *0001V,01/07/70 15:56:26.300,1023.769256
5152122 *0001V,01/07/70 15:56:26.400,1023.769751
5152231 *0001V,01/07/70 15:56:26.500,1023.769860
5152325 *0001V,01/07/70 15:56:26.600,1023.769207
5152418 *0001V,01/07/70 15:56:26.700,1023.769071
5152527 *0001V,01/07/70 15:56:26.800,1023.771289
5152621 *0001V,01/07/70 15:56:26.900,1023.776404
5152730 *0001V,01/07/70 15:56:27.000,1023.776607
5152824 *0001V,01/07/70 15:56:27.100,1023.774886
5152917 *0001V,01/07/70 15:56:27.200,1023.772731
5153027 *0001V,01/07/70 15:56:27.300,1023.772757
5153120 *0001V,01/07/70 15:56:27.400,1023.773104
5153229 *0001V,01/07/70 15:56:27.500,1023.774255
5153323 *0001V,01/07/70 15:56:27.600,1023.774475
5153417 *0001V,01/07/70 15:56:27.700,1023.777109
5153526 *0001V,01/07/70 15:56:27.800,1023.776748
5153619 *0001V,01/07/70 15:56:27.900,1023.776665
5153729 *0001V,01/07/70 15:56:28.000,1023.774224
5153822 *0001V,01/07/70 15:56:28.100,1023.772477
5153931 *0001V,01/07/70 15:56:28.200,1023.775296
5154025 *0001V,01/07/70 15:56:28.300,1023.779294
5154119 *0001V,01/07/70 15:56:28.400,1023.777244
5154228 *0001V,01/07/70 15:56:28.500,1023.774300
5154321 *0001V,01/07/70 15:56:28.600,1023.774483
5154431 *0001V,01/07/70 15:56:28.700,1023.777605
5154524 *0001V,01/07/70 15:56:28.800,1023.778633
5154618 *0001V,01/07/70 15:56:28.900,1023.779459
5154727 *0001V,01/07/70 15:56:29.000,1023.780824
5154821 *0001V,01/07/70 15:56:29.100,1023.782386
5154930 *0001V,01/07/70 15:56:29.200,1023.783743
5155023 *0001V,01/07/70 15:56:29.300,1023.781513
5155117 *0001V,01/07/70 15:56:29.400,1023.781347
5155226 *0001V,01/07/70 15:56:29.500,1023.781971
5155320 *0001V,01/07/70 15:56:29.600,1023.784928
5155429 *0001V,01/07/70 15:56:29.700,1023.784025
5155523 *0001V,01/07/70 15:56:29.800,1023.782910
5155632 *0001V,01/07/70 15:56:29.900,1023.777836
5155725 *0001V,01/07/70 15:56:30.000,1023.776661
5155819 *0001V,01/07/70 15:56:30.100,1023.777552
5155928 *0001V,01/07/70 15:56:30.200,1023.777981
5156022 *0001V,01/07/70 15:56:30.300,1023.777100
5156131 *0001V,01/07/70 15:56:30.400,1023.773474
5156225 *0001V,01/07/70 15:56:30.500,1023.769613
5156318 *0001V,01/07/70 15:56:30.600,1023.769903
5156427 *0001V,01/07/70 15:56:30.700,1023.767232
5156521 *0001V,01/07/70 15:56:30.800,1023.764465
5156630 *0001V,01/07/70 15:56:30.900,1023.766660
5156724 *0001V,01/07/70 15:56:31.000,1023.767817
5156817 *0001V,01/07/70 15:56:31.100,1023.768685
5156927 *0001V,01/07/70 15:56:31.200,1023.771015
5157020 *0001V,01/07/70 15:56:31.300,1023.770564
5157129 *0001V,01/07/70 15:56:31.400,1023.768674
5157223 *0001V,01/07/70 15:56:31.500,1023.767829
5157332 *0001V,01/07/70 15:56:31.600,1023.770509
5157426 *0001V,01/07/70 15:56:31.700,1023.771266
5157519 *0001V,01/07/70 15:56:31.800,1023.768274
5157629 *0001V,01/07/70 15:56:31.900,1023.768384
5157722 *0001V,01/07/70 15:56:32.000,1023.773480
5157831 *0001V,01/07/70 15:56:32.100,1023.774643
5157925 *0001V,01/07/70 15:56:32.200,1023.777130
5158019 *0001V,01/07/70 15:56:32.300,1023.774889
5158128 *0001V,01/07/70 15:56:32.400,1023.778109
5158221 *0001V,01/07/70 15:56:32.500,1023.781710
5158331 *0001V,01/07/70 15:56:32.600,1023.784079
5158424 *0001V,01/07/70 15:56:32.700,1023.785801
5158518 *0001V,01/07/70 15:56:32.800,1023.781346
5158627 *0001V,01/07/70 15:56:32.900,1023.776346
5158721 *0001V,01/07/70 15:56:33.000,1023.777697
5158830 *0001V,01/07/70 15:56:33.100,1023.780024
5158923 *0001V,01/07/70 15:56:33.200,1023.778138
5159017 *0001V,01/07/70 15:56:33.300,1023.774100
5159126 *0001V,01/07/70 15:56:33.400,1023.774065
5159220 *0001V,01/07/70 15:56:33.500,1023.773525
5159329 *0001V,01/07/70 15:56:33.600,1023.772241
5159423 *0001V,01/07/70 15:56:33.700,1023.773556
5159516 *0001V,01/07/70 15:56:33.800,1023.773682
5159625 *0001V,01/07/70 15:56:33.900,1023.774277
5159719 *0001V,01/07/70 15:56:34.000,1023.776519
5159828 *0001V,01/07/70 15:56:34.100,1023.779466
5159922 *0001V,01/07/70 15:56:34.200,1023.778589
5200031 *0001V,01/07/70 15:56:34.300,1023.776826
5200125 *0001V,01/07/70 15:56:34.400,1023.775475
5200218 *0001V,01/07/70 15:56:34.500,1023.773175
5200327 *0001V,01/07/70 15:56:34.600,1023.770093
5200421 *0001V,01/07/70 15:56:34.700,1023.767439
5200530 *0001V,01/07/70 15:56:34.800,1023.764380
5200624 *0001V,01/07/70 15:56:34.900,1023.756712
5200717 *0001V,01/07/70 15:56:35.000,1023.755061
5200827 *0001V,01/07/70 15:56:35.100,1023.756676
5200920 *0001V,01/07/70 15:56:35.200,1023.760716
5201029 *0001V,01/07/70 15:56:35.300,1023.764571
5201123 *0001V,01/07/70 15:56:35.400,1023.774001
5201217 *0001V,01/07/70 15:56:35.500,1023.763901
5201326 *0001V,01/07/70 15:56:35.600,1023.778045
5201419 *0001V,01/07/70 15:56:35.700,1023.783913
5201529 *0001V,01/07/70 15:56:35.800,1023.781176
5201622 *0001V,01/07/70 15:56:35.900,1023.775519
5201731 *0001V,01/07/70 15:56:36.000,1023.780176
5201825 *0001V,01/07/70 15:56:36.100,1023.779092
5201919 *0001V,01/07/70 15:56:36.200,1023.769556
5202028 *0001V,01/07/70 15:56:36.300,1023.771237
5202121 *0001V,01/07/70 15:56:36.400,1023.769877
5202231 *0001V,01/07/70 15:56:36.500,1023.773751
5202324 *0001V,01/07/70 15:56:36.600,1023.768515
5202418 *0001V,01/07/70 15:56:36.700,1023.765275
5202527 *0001V,01/07/70 15:56:36.800,1023.758353
5202621 *0001V,01/07/70 15:56:36.900,1023.752442
5202730 *0001V,01/07/70 15:56:37.000,1023.757982
5202823 *0001V,01/07/70 15:56:37.100,1023.752486
5202917 *0001V,01/07/70 15:56:37.200,1023.757147
5203026 *0001V,01/07/70 15:56:37.300,1023.751978
5203120 *0001V,01/07/70 15:56:37.400,1023.750671
5203229 *0001V,01/07/70 15:56:37.500,1023.752555
5203323 *0001V,01/07/70 15:56:37.600,1023.753298
5203432 *0001V,01/07/70 15:56:37.700,1023.754295
5203525 *0001V,01/07/70 15:56:37.800,1023.757117
5203619 *0001V,01/07/70 15:56:37.900,1023.754880
5203728 *0001V,01/07/70 15:56:38.000,1023.756077
5203822 *0001V,01/07/70 15:56:38.100,1023.756317
5203931 *0001V,01/07/70 15:56:38.200,1023.752723
5204025 *0001V,01/07/70 15:56:38.300,1023.751392
5204118 *0001V,01/07/70 15:56:38.400,1023.755103
5204227 *0001V,01/07/70 15:56:38.500,1023.755844
5204321 *0001V,01/07/70 15:56:38.600,1023.758096
5204430 *0001V,01/07/70 15:56:38.700,1023.757964
5204524 *0001V,01/07/70 15:56:38.800,1023.757709
5204617 *0001V,01/07/70 15:56:38.900,1023.755647
5204727 *0001V,01/07/70 15:56:39.000,1023.753303
5204820 *0001V,01/07/70 15:56:39.100,1023.754550
5204929 *0001V,01/07/70 15:56:39.200,1023.761943
5205023 *0001V,01/07/70 15:56:39.300,1023.761690
5205117 *0001V,01/07/70 15:56:39.400,1023.760164
5205226 *0001V,01/07/70 15:56:39.500,1023.753362
5205319 *0001V,01/07/70 15:56:39.600,1023.755311
5205429 *0001V,01/07/70 15:56:39.700,1023.760539
5205522 *0001V,01/07/70 15:56:39.800,1023.764094
5205631 *0001V,01/07/70 15:56:39.900,1023.766110
5205725 *0001V,01/07/70 15:56:40.000,1023.767338
5205819 *0001V,01/07/70 15:56:40.100,1023.762792
5205928 *0001V,01/07/70 15:56:40.200,1023.762608
5206021 *0001V,01/07/70 15:56:40.300,1023.765736
5206131 *0001V,01/07/70 15:56:40.400,1023.766536
5206224 *0001V,01/07/70 15:56:40.500,1023.768876
5206318 *0001V,01/07/70 15:56:40.600,1023.770148
5206427 *0001V,01/07/70 15:56:40.700,1023.769833
5206521 *0001V,01/07/70 15:56:40.800,1023.766775
5206630 *0001V,01/07/70 15:56:40.900,1023.761592
5206723 *0001V,01/07/70 15:56:41.000,1023.758969
5206817 *0001V,01/07/70 15:56:41.100,1023.759584
5206926 *0001V,01/07/70 15:56:41.200,1023.759032
5207020 *0001V,01/07/70 15:56:41.300,1023.761397
5207129 *0001V,01/07/70 15:56:41.400,1023.764462
5207223 *0001V,01/07/70 15:56:41.500,1023.766845
5207332 *0001V,01/07/70 15:56:41.600,1023.765850
5207425 *0001V,01/07/70 15:56:41.700,1023.765293
5207519 *0001V,01/07/70 15:56:41.800,1023.765184
5207628 *0001V,01/07/70 15:56:41.900,1023.773283
5207722 *0001V,01/07/70 15:56:42.000,1023.773217
5207831 *0001V,01/07/70 15:56:42.100,1023.773189
5207925 *0001V,01/07/70 15:56:42.200,1023.770708
5208018 *0001V,01/07/70 15:56:42.300,1023.768591
5208127 *0001V,01/07/70 15:56:42.400,1023.767659
5208221 *0001V,01/07/70 15:56:42.500,1023.764264
5208330 *0001V,01/07/70 15:56:42.600,1023.762010
5208424 *0001V,01/07/70 15:56:42.700,1023.767326
5208517 *0001V,01/07/70 15:56:42.800,1023.772016
5208627 *0001V,01/07/70 15:56:42.900,1023.771077
5208720 *0001V,01/07/70 15:56:43.000,1023.769604
5208829 *0001V,01/07/70 15:56:43.100,1023.769521
5208923 *0001V,01/07/70 15:56:43.200,1023.770116
5209017 *0001V,01/07/70 15:56:43.300,1023.767584
5209126 *0001V,01/07/70 15:56:43.400,1023.766330
5209219 *0001V,01/07/70 15:56:43.500,1023.766829
5209329 *0001V,01/07/70 15:56:43.600,1023.769007
5209422 *0001V,01/07/70 15:56:43.700,1023.768804
5209531 *0001V,01/07/70 15:56:43.800,1023.765563
5209625 *0001V,01/07/70 15:56:43.900,1023.766244
5209719 *0001V,01/07/70 15:56:44.000,1023.769170
5209828 *0001V,01/07/70 15:56:44.100,1023.762221
5209921 *0001V,01/07/70 15:56:44.200,1023.756505
5210031 *0001V,01/07/70 15:56:44.300,1023.760076
5210124 *0001V,01/07/70 15:56:44.400,1023.758492
5210218 *0001V,01/07/70 15:56:44.500,1023.753518
5210327 *0001V,01/07/70 15:56:44.600,1023.752251
5210421 *0001V,01/07/70 15:56:44.700,1023.748552
5210530 *0001V,01/07/70 15:56:44.800,1023.752163
5210623 *0001V,01/07/70 15:56:44.900,1023.757714
5210717 *0001V,01/07/70 15:56:45.000,1023.756096
5210826 *0001V,01/07/70 15:56:45.100,1023.758933
5210920 *0001V,01/07/70 15:56:45.200,1023.761663
5211029 *0001V,01/07/70 15:56:45.300,1023.760571
5211123 *0001V,01/07/70 15:56:45.400,1023.764188
5211216 *0001V,01/07/70 15:56:45.500,1023.766299
5211325 *0001V,01/07/70 15:56:45.600,1023.767930
5211419 *0001V,01/07/70 15:56:45.700,1023.766393
5211528 *0001V,01/07/70 15:56:45.800,1023.765571
5211622 *0001V,01/07/70 15:56:45.900,1023.761590
5211731 *0001V,01/07/70 15:56:46.000,1023.761696
5211825 *0001V,01/07/70 15:56:46.100,1023.764052
5211918 *0001V,01/07/70 15:56:46.200,1023.761868
5212027 *0001V,01/07/70 15:56:46.300,1023.765529
5212121 *0001V,01/07/70 15:56:46.400,1023.768062
5212230 *0001V,01/07/70 15:56:46.500,1023.765299
5212324 *0001V,01/07/70 15:56:46.600,1023.766258
5212417 *0001V,01/07/70 15:56:46.700,1023.765300
5212527 *0001V,01/07/70 15:56:46.800,1023.763343
5212620 *0001V,01/07/70 15:56:46.900,1023.762719
5212729 *0001V,01/07/70 15:56:47.000,1023.761633
5212823 *0001V,01/07/70 15:56:47.100,1023.763180
5212917 *0001V,01/07/70 15:56:47.200,1023.762146
5213026 *0001V,01/07/70 15:56:47.300,1023.764807
5213119 *0001V,01/07/70 15:56:47.400,1023.769692
5213229 *0001V,01/07/70 15:56:47.500,1023.768400
5213322 *0001V,01/07/70 15:56:47.600,1023.767794
5213431 *0001V,01/07/70 15:56:47.700,1023.765901
5213525 *0001V,01/07/70 15:56:47.800,1023.765422
5213619 *0001V,01/07/70 15:56:47.900,1023.766823
5213728 *0001V,01/07/70 15:56:48.000,1023.766314
5213821 *0001V,01/07/70 15:56:48.100,1023.769562
5213931 *0001V,01/07/70 15:56:48.200,1023.772408
5214024 *0001V,01/07/70 15:56:48.300,1023.769868
5214118 *0001V,01/07/70 15:56:48.400,1023.771398
5214227 *0001V,01/07/70 15:56:48.500,1023.776550
5214321 *0001V,01/07/70 15:56:48.600,1023.777051
5214430 *0001V,01/07/70 15:56:48.700,1023.774780
5214523 *0001V,01/07/70 15:56:48.800,1023.774463
5214617 *0001V,01/07/70 15:56:48.900,1023.775110
5214726 *0001V,01/07/70 15:56:49.000,1023.772144
5214820 *0001V,01/07/70 15:56:49.100,1023.770405
5214929 *0001V,01/07/70 15:56:49.200,1023.770651
5215023 *0001V,01/07/70 15:56:49.300,1023.771102
5215116 *0001V,01/07/70 15:56:49.400,1023.769797
5215225 *0001V,01/07/70 15:56:49.500,1023.766996
5215319 *0001V,01/07/70 15:56:49.600,1023.764588
5215428 *0001V,01/07/70 15:56:49.700,1023.764753
5215522 *0001V,01/07/70 15:56:49.800,1023.766590
5215631 *0001V,01/07/70 15:56:49.900,1023.770908
5215725 *0001V,01/07/70 15:56:50.000,1023.770203
5215818 *0001V,01/07/70 15:56:50.100,1023.768092
5215927 *0001V,01/07/70 15:56:50.200,1023.770021
5216021 *0001V,01/07/70 15:56:50.300,1023.775958
5216130 *0001V,01/07/70 15:56:50.400,1023.777696
5216224 *0001V,01/07/70 15:56:50.500,1023.775093
5216317 *0001V,01/07/70 15:56:50.600,1023.776392
5216427 *0001V,01/07/70 15:56:50.700,1023.775949
5216520 *0001V,01/07/70 15:56:50.800,1023.776711
5216629 *0001V,01/07/70 15:56:50.900,1023.777081
5216723 *0001V,01/07/70 15:56:51.000,1023.777842
5216817 *0001V,01/07/70 15:56:51.100,1023.780018
5216926 *0001V,01/07/70 15:56:51.200,1023.781894
5217019 *0001V,01/07/70 15:56:51.300,1023.778840
5217129 *0001V,01/07/70 15:56:51.400,1023.776138
5217222 *0001V,01/07/70 15:56:51.500,1023.775043
5217331 *0001V,01/07/70 15:56:51.600,1023.775137
5217425 *0001V,01/07/70 15:56:51.700,1023.775287
5217519 *0001V,01/07/70 15:56:51.800,1023.776394
5217628 *0001V,01/07/70 15:56:51.900,1023.780990
5217721 *0001V,01/07/70 15:56:52.000,1023.783621
5217831 *0001V,01/07/70 15:56:52.100,1023.783448
5217924 *0001V,01/07/70 15:56:52.200,1023.782374
5218018 *0001V,01/07/70 15:56:52.300,1023.781697
5218127 *0001V,01/07/70 15:56:52.400,1023.779594
5218221 *0001V,01/07/70 15:56:52.500,1023.780662
5218330 *0001V,01/07/70 15:56:52.600,1023.780370
5218423 *0001V,01/07/70 15:56:52.700,1023.781246
5218517 *0001V,01/07/70 15:56:52.800,1023.784108
5218626 *0001V,01/07/70 15:56:52.900,1023.786153
5218720 *0001V,01/07/70 15:56:53.000,1023.783508
5218829 *0001V,01/07/70 15:56:53.100,1023.780904
5218923 *0001V,01/07/70 15:56:53.200,1023.781638
5219032 *0001V,01/07/70 15:56:53.300,1023.783122
5219125 *0001V,01/07/70 15:56:53.400,1023.784917
5219219 *0001V,01/07/70 15:56:53.500,1023.784509
5219328 *0001V,01/07/70 15:56:53.600,1023.782010
5219422 *0001V,01/07/70 15:56:53.700,1023.782488
5219531 *0001V,01/07/70 15:56:53.800,1023.781320
5219625 *0001V,01/07/70 15:56:53.900,1023.778183
5219718 *0001V,01/07/70 15:56:54.000,1023.779493
5219827 *0001V,01/07/70 15:56:54.100,1023.781457
5219921 *0001V,01/07/70 15:56:54.200,1023.782443
5220030 *0001V,01/07/70 15:56:54.300,1023.781954
5220124 *0001V,01/07/70 15:56:54.400,1023.782059
5220217 *0001V,01/07/70 15:56:54.500,1023.783658
5220327 *0001V,01/07/70 15:56:54.600,1023.784584
5220420 *0001V,01/07/70 15:56:54.700,1023.783546
5220529 *0001V,01/07/70 15:56:54.800,1023.783404
5220623 *0001V,01/07/70 15:56:54.900,1023.782712
5220717 *0001V,01/07/70 15:56:55.000,1023.781920
5220826 *0001V,01/07/70 15:56:55.100,1023.781893
5220919 *0001V,01/07/70 15:56:55.200,1023.781252
5221029 *0001V,01/07/70 15:56:55.300,1023.779644
5221122 *0001V,01/07/70 15:56:55.400,1023.775883
5221231 *0001V,01/07/70 15:56:55.500,1023.776042
5221325 *0001V,01/07/70 15:56:55.600,1023.776328
5221419 *0001V,01/07/70 15:56:55.700,1023.775855
5221528 *0001V,01/07/70 15:56:55.800,1023.774641
5221621 *0001V,01/07/70 15:56:55.900,1023.776076
5221731 *0001V,01/07/70 15:56:56.000,1023.775235
5221824 *0001V,01/07/70 15:56:56.100,1023.771561
5221918 *0001V,01/07/70 15:56:56.200,1023.769371
5222027 *0001V,01/07/70 15:56:56.300,1023.771229
5222121 *0001V,01/07/70 15:56:56.400,1023.769519
5222230 *0001V,01/07/70 15:56:56.500,1023.767168
5222323 *0001V,01/07/70 15:56:56.600,1023.766197
5222417 *0001V,01/07/70 15:56:56.700,1023.766447
5222526 *0001V,01/07/70 15:56:56.800,1023.766108
5222620 *0001V,01/07/70 15:56:56.900,1023.766135
5222729 *0001V,01/07/70 15:56:57.000,1023.768172
5222823 *0001V,01/07/70 15:56:57.100,1023.767662
5222916 *0001V,01/07/70 15:56:57.200,1023.768488
5223025 *0001V,01/07/70 15:56:57.300,1023.766960
5223119 *0001V,01/07/70 15:56:57.400,1023.765292
5223228 *0001V,01/07/70 15:56:57.500,1023.767083
5223322 *0001V,01/07/70 15:56:57.600,1023.765800
5223431 *0001V,01/07/70 15:56:57.700,1023.765384
5223525 *0001V,01/07/70 15:56:57.800,1023.765303
5223618 *0001V,01/07/70 15:56:57.900,1023.764672
5223727 *0001V,01/07/70 15:56:58.000,1023.762881
5223821 *0001V,01/07/70 15:56:58.100,1023.760751
5223930 *0001V,01/07/70 15:56:58.200,1023.760490
5224024 *0001V,01/07/70 15:56:58.300,1023.759518
5224117 *0001V,01/07/70 15:56:58.400,1023.755052
5224227 *0001V,01/07/70 15:56:58.500,1023.755711
5224320 *0001V,01/07/70 15:56:58.600,1023.758257
5224429 *0001V,01/07/70 15:56:58.700,1023.765635
5224523 *0001V,01/07/70 15:56:58.800,1023.767465
5224617 *0001V,01/07/70 15:56:58.900,1023.764255
5224726 *0001V,01/07/70 15:56:59.000,1023.765098
5224819 *0001V,01/07/70 15:56:59.100,1023.765594
5224929 *0001V,01/07/70 15:56:59.200,1023.764945
5225022 *0001V,01/07/70 15:56:59.300,1023.765931
5225131 *0001V,01/07/70 15:56:59.400,1023.764335
5225225 *0001V,01/07/70 15:56:59.500,1023.763974
5225319 *0001V,01/07/70 15:56:59.600,1023.764612
5225428 *0001V,01/07/70 15:56:59.700,1023.763962
5225521 *0001V,01/07/70 15:56:59.800,1023.763471
5225631 *0001V,01/07/70 15:56:59.900,1023.767536
5225724 *0001V,01/07/70 15:57:00.000,1023.767355
5225818 *0001V,01/07/70 15:57:00.100,1023.767142
5225927 *0001V,01/07/70 15:57:00.200,1023.766867
5226021 *0001V,01/07/70 15:57:00.300,1023.763136
5226130 *0001V,01/07/70 15:57:00.400,1023.761077
5226223 *0001V,01/07/70 15:57:00.500,1023.761635
5226317 *0001V,01/07/70 15:57:00.600,1023.762542
5226426 *0001V,01/07/70 15:57:00.700,1023.764361
5226520 *0001V,01/07/70 15:57:00.800,1023.763927
5226629 *0001V,01/07/70 15:57:00.900,1023.765888
5226723 *0001V,01/07/70 15:57:01.000,1023.763858
5226832 *0001V,01/07/70 15:57:01.100,1023.765802
5226925 *0001V,01/07/70 15:57:01.200,1023.768890
5227019 *0001V,01/07/70 15:57:01.300,1023.770046
5227128 *0001V,01/07/70 15:57:01.400,1023.771099
5227222 *0001V,01/07/70 15:57:01.500,1023.768924
5227331 *0001V,01/07/70 15:57:01.600,1023.769112
5227425 *0001V,01/07/70 15:57:01.700,1023.768730
5227518 *0001V,01/07/70 15:57:01.800,1023.772550
5227627 *0001V,01/07/70 15:57:01.900,1023.769018
5227721 *0001V,01/07/70 15:57:02.000,1023.768444
5227830 *0001V,01/07/70 15:57:02.100,1023.766929
5227924 *0001V,01/07/70 15:57:02.200,1023.764723
5228017 *0001V,01/07/70 15:57:02.300,1023.767585
5228127 *0001V,01/07/70 15:57:02.400,1023.766820
5228220 *0001V,01/07/70 15:57:02.500,1023.767148
5228329 *0001V,01/07/70 15:57:02.600,1023.767246
5228423 *0001V,01/07/70 15:57:02.700,1023.767717
5228517 *0001V,01/07/70 15:57:02.800,1023.767924
5228626 *0001V,01/07/70 15:57:02.900,1023.769291
5228719 *0001V,01/07/70 15:57:03.000,1023.770327
5228829 *0001V,01/07/70 15:57:03.100,1023.772585
5228922 *0001V,01/07/70 15:57:03.200,1023.769002
5229031 *0001V,01/07/70 15:57:03.300,1023.771900
5229125 *0001V,01/07/70 15:57:03.400,1023.772323
5229219 *0001V,01/07/70 15:57:03.500,1023.776138
5229328 *0001V,01/07/70 15:57:03.600,1023.777135
5229421 *0001V,01/07/70 15:57:03.700,1023.771982
5229531 *0001V,01/07/70 15:57:03.800,1023.768497
5229624 *0001V,01/07/70 15:57:03.900,1023.770345
5229718 *0001V,01/07/70 15:57:04.000,1023.771501
5229827 *0001V,01/07/70 15:57:04.100,1023.774111
5229921 *0001V,01/07/70 15:57:04.200,1023.775089
5230030 *0001V,01/07/70 15:57:04.300,1023.774018
5230123 *0001V,01/07/70 15:57:04.400,1023.771622
5230217 *0001V,01/07/70 15:57:04.500,1023.769949
5230326 *0001V,01/07/70 15:57:04.600,1023.770803
5230420 *0001V,01/07/70 15:57:04.700,1023.771017
5230529 *0001V,01/07/70 15:57:04.800,1023.772541
5230623 *0001V,01/07/70 15:57:04.900,1023.776511
5230716 *0001V,01/07/70 15:57:05.000,1023.775983
5230825 *0001V,01/07/70 15:57:05.100,1023.775500
5230919 *0001V,01/07/70 15:57:05.200,1023.772768
5231028 *0001V,01/07/70 15:57:05.300,1023.773482
5231122 *0001V,01/07/70 15:57:05.400,1023.773335
5231231 *0001V,01/07/70 15:57:05.500,1023.770680
5231325 *0001V,01/07/70 15:57:05.600,1023.768931
5231418 *0001V,01/07/70 15:57:05.700,1023.769164
5231527 *0001V,01/07/70 15:57:05.800,1023.767513
5231621 *0001V,01/07/70 15:57:05.900,1023.766559
5231730 *0001V,01/07/70 15:57:06.000,1023.765821
5231824 *0001V,01/07/70 15:57:06.100,1023.771479
5231917 *0001V,01/07/70 15:57:06.200,1023.770858
5232027 *0001V,01/07/70 15:57:06.300,1023.772767
5232120 *0001V,01/07/70 15:57:06.400,1023.775903
5232229 *0001V,01/07/70 15:57:06.500,1023.776873
5232323 *0001V,01/07/70 15:57:06.600,1023.776520
5232417 *0001V,01/07/70 15:57:06.700,1023.777160
5232526 *0001V,01/07/70 15:57:06.800,1023.778215
5232619 *0001V,01/07/70 15:57:06.900,1023.776133
5232729 *0001V,01/07/70 15:57:07.000,1023.774729
5232822 *0001V,01/07/70 15:57:07.100,1023.775304
5232931 *0001V,01/07/70 15:57:07.200,1023.775481
5233025 *0001V,01/07/70 15:57:07.300,1023.772858
5233119 *0001V,01/07/70 15:57:07.400,1023.771647
5233228 *0001V,01/07/70 15:57:07.500,1023.775628
5233321 *0001V,01/07/70 15:57:07.600,1023.778799
5233431 *0001V,01/07/70 15:57:07.700,1023.780546
5233524 *0001V,01/07/70 15:57:07.800,1023.779306
5233618 *0001V,01/07/70 15:57:07.900,1023.778752
5233727 *0001V,01/07/70 15:57:08.000,1023.774752
5233821 *0001V,01/07/70 15:57:08.100,1023.772745
5233930 *0001V,01/07/70 15:57:08.200,1023.774879
5234023 *0001V,01/07/70 15:57:08.300,1023.776809
5234117 *0001V,01/07/70 15:57:08.400,1023.778892
5234226 *0001V,01/07/70 15:57:08.500,1023.772583
5234320 *0001V,01/07/70 15:57:08.600,1023.764070
5234429 *0001V,01/07/70 15:57:08.700,1023.763023
5234523 *0001V,01/07/70 15:57:08.800,1023.771405
5234616 *0001V,01/07/70 15:57:08.900,1023.769999
5234725 *0001V,01/07/70 15:57:09.000,1023.769733
5234819 *0001V,01/07/70 15:57:09.100,1023.769134
5234928 *0001V,01/07/70 15:57:09.200,1023.773568
5235022 *0001V,01/07/70 15:57:09.300,1023.773471
5235131 *0001V,01/07/70 15:57:09.400,1023.771610
5235225 *0001V,01/07/70 15:57:09.500,1023.771874
5235318 *0001V,01/07/70 15:57:09.600,1023.771106
5235427 *0001V,01/07/70 15:57:09.700,1023.766835
5235521 *0001V,01/07/70 15:57:09.800,1023.764812
5235630 *0001V,01/07/70 15:57:09.900,1023.766530
5235724 *0001V,01/07/70 15:57:10.000,1023.768640
5235817 *0001V,01/07/70 15:57:10.100,1023.769535
5235927 *0001V,01/07/70 15:57:10.200,1023.767861
5236020 *0001V,01/07/70 15:57:10.300,1023.764578
5236129 *0001V,01/07/70 15:57:10.400,1023.765842
5236223 *0001V,01/07/70 15:57:10.500,1023.764775
5236317 *0001V,01/07/70 15:57:10.600,1023.762277
5236426 *0001V,01/07/70 15:57:10.700,1023.761802
5236519 *0001V,01/07/70 15:57:10.800,1023.762764
5236629 *0001V,01/07/70 15:57:10.900,1023.762716
5236722 *0001V,01/07/70 15:57:11.000,1023.761435
5236816 *0001V,01/07/70 15:57:11.100,1023.760120
5236925 *0001V,01/07/70 15:57:11.200,1023.760619
5237019 *0001V,01/07/70 15:57:11.300,1023.758815
5237128 *0001V,01/07/70 15:57:11.400,1023.755849
5237221 *0001V,01/07/70 15:57:11.500,1023.752615
5237331 *0001V,01/07/70 15:57:11.600,1023.754392
5237424 *0001V,01/07/70 15:57:11.700,1023.758935
5237518 *0001V,01/07/70 15:57:11.800,1023.762781
5237627 *0001V,01/07/70 15:57:11.900,1023.766903
5237721 *0001V,01/07/70 15:57:12.000,1023.767962
5237830 *0001V,01/07/70 15:57:12.100,1023.765448
5237923 *0001V,01/07/70 15:57:12.200,1023.768458
5238017 *0001V,01/07/70 15:57:12.300,1023.767411
5238126 *0001V,01/07/70 15:57:12.400,1023.762376
5238220 *0001V,01/07/70 15:57:12.500,1023.767477
5238329 *0001V,01/07/70 15:57:12.600,1023.773890
5238423 *0001V,01/07/70 15:57:12.700,1023.775139
5238516 *0001V,01/07/70 15:57:12.800,1023.767887
5238625 *0001V,01/07/70 15:57:12.900,1023.767864
5238719 *0001V,01/07/70 15:57:13.000,1023.768759
5238828 *0001V,01/07/70 15:57:13.100,1023.767768
5238922 *0001V,01/07/70 15:57:13.200,1023.763385
5239031 *0001V,01/07/70 15:57:13.300,1023.760089
5239125 *0001V,01/07/70 15:57:13.400,1023.753963
5239218 *0001V,01/07/70 15:57:13.500,1023.754873
5239327 *0001V,01/07/70 15:57:13.600,1023.758169
5239421 *0001V,01/07/70 15:57:13.700,1023.756890
5239530 *0001V,01/07/70 15:57:13.800,1023.755915
5239624 *0001V,01/07/70 15:57:13.900,1023.758205
5239717 *0001V,01/07/70 15:57:14.000,1023.761889
5239827 *0001V,01/07/70 15:57:14.100,1023.761467
5239920 *0001V,01/07/70 15:57:14.200,1023.759979
5240029 *0001V,01/07/70 15:57:14.300,1023.759169
5240123 *0001V,01/07/70 15:57:14.400,1023.759483
5240217 *0001V,01/07/70 15:57:14.500,1023.757208
5240326 *0001V,01/07/70 15:57:14.600,1023.752502
5240419 *0001V,01/07/70 15:57:14.700,1023.755995
5240529 *0001V,01/07/70 15:57:14.800,1023.759511
5240622 *0001V,01/07/70 15:57:14.900,1023.758278
5240731 *0001V,01/07/70 15:57:15.000,1023.757530
5240825 *0001V,01/07/70 15:57:15.100,1023.760663
5240919 *0001V,01/07/70 15:57:15.200,1023.763158
5241028 *0001V,01/07/70 15:57:15.300,1023.763724
5241121 *0001V,01/07/70 15:57:15.400,1023.763754
5241231 *0001V,01/07/70 15:57:15.500,1023.763135
5241324 *0001V,01/07/70 15:57:15.600,1023.763365
5241418 *0001V,01/07/70 15:57:15.700,1023.763225
5241527 *0001V,01/07/70 15:57:15.800,1023.762157
5241621 *0001V,01/07/70 15:57:15.900,1023.755733
5241730 *0001V,01/07/70 15:57:16.000,1023.756802
5241823 *0001V,01/07/70 15:57:16.100,1023.763414
5241917 *0001V,01/07/70 15:57:16.200,1023.765182
5242026 *0001V,01/07/70 15:57:16.300,1023.763183
5242120 *0001V,01/07/70 15:57:16.400,1023.759868
5242229 *0001V,01/07/70 15:57:16.500,1023.760798
5242323 *0001V,01/07/70 15:57:16.600,1023.759634
5242416 *0001V,01/07/70 15:57:16.700,1023.758317
5242525 *0001V,01/07/70 15:57:16.800,1023.757718
5242619 *0001V,01/07/70 15:57:16.900,1023.758572
5242728 *0001V,01/07/70 15:57:17.000,1023.764369
5242822 *0001V,01/07/70 15:57:17.100,1023.763270
5242931 *0001V,01/07/70 15:57:17.200,1023.762580
5243025 *0001V,01/07/70 15:57:17.300,1023.760817
5243118 *0001V,01/07/70 15:57:17.400,1023.760086
5243227 *0001V,01/07/70 15:57:17.500,1023.757196
5243321 *0001V,01/07/70 15:57:17.600,1023.757402
5243430 *0001V,01/07/70 15:57:17.700,1023.760834
5243524 *0001V,01/07/70 15:57:17.800,1023.764785
5243617 *0001V,01/07/70 15:57:17.900,1023.765679
5243727 *0001V,01/07/70 15:57:18.000,1023.762944
5243820 *0001V,01/07/70 15:57:18.100,1023.759948
5243929 *0001V,01/07/70 15:57:18.200,1023.757386
5244023 *0001V,01/07/70 15:57:18.300,1023.755766
5244117 *0001V,01/07/70 15:57:18.400,1023.751704
5244226 *0001V,01/07/70 15:57:18.500,1023.751005
5244319 *0001V,01/07/70 15:57:18.600,1023.749922
5244429 *0001V,01/07/70 15:57:18.700,1023.751607
5244522 *0001V,01/07/70 15:57:18.800,1023.756306
5244631 *0001V,01/07/70 15:57:18.900,1023.751213
5244725 *0001V,01/07/70 15:57:19.000,1023.754585
5244819 *0001V,01/07/70 15:57:19.100,1023.754300
5244928 *0001V,01/07/70 15:57:19.200,1023.757744
5245021 *0001V,01/07/70 15:57:19.300,1023.756064
5245131 *0001V,01/07/70 15:57:19.400,1023.754424
5245224 *0001V,01/07/70 15:57:19.500,1023.758419
5245318 *0001V,01/07/70 15:57:19.600,1023.755855
5245427 *0001V,01/07/70 15:57:19.700,1023.750858
5245521 *0001V,01/07/70 15:57:19.800,1023.754441
5245630 *0001V,01/07/70 15:57:19.900,1023.757128
5245723 *0001V,01/07/70 15:57:20.000,1023.755909
5245817 *0001V,01/07/70 15:57:20.100,1023.758573
5245926 *0001V,01/07/70 15:57:20.200,1023.756357
5246020 *0001V,01/07/70 15:57:20.300,1023.754982
5246129 *0001V,01/07/70 15:57:20.400,1023.756840
5246223 *0001V,01/07/70 15:57:20.500,1023.760099
5246332 *0001V,01/07/70 15:57:20.600,1023.761640
5246425 *0001V,01/07/70 15:57:20.700,1023.759278
5246519 *0001V,01/07/70 15:57:20.800,1023.759530
5246628 *0001V,01/07/70 15:57:20.900,1023.757877
5246722 *0001V,01/07/70 15:57:21.000,1023.762146
5246831 *0001V,01/07/70 15:57:21.100,1023.757621
5246925 *0001V,01/07/70 15:57:21.200,1023.756052
5247018 *0001V,01/07/70 15:57:21.300,1023.756276
5247127 *0001V,01/07/70 15:57:21.400,1023.756278
5247221 *0001V,01/07/70 15:57:21.500,1023.756087
5247330 *0001V,01/07/70 15:57:21.600,1023.752143
5247424 *0001V,01/07/70 15:57:21.700,1023.747995
5247517 *0001V,01/07/70 15:57:21.800,1023.749614
5247627 *0001V,01/07/70 15:57:21.900,1023.749115
5247720 *0001V,01/07/70 15:57:22.000,1023.747002
5247829 *0001V,01/07/70 15:57:22.100,1023.744976
5247923 *0001V,01/07/70 15:57:22.200,1023.744607
5248017 *0001V,01/07/70 15:57:22.300,1023.747680
5248126 *0001V,01/07/70 15:57:22.400,1023.750629
5248219 *0001V,01/07/70 15:57:22.500,1023.750984
5248329 *0001V,01/07/70 15:57:22.600,1023.752530
5248422 *0001V,01/07/70 15:57:22.700,1023.754282
5248531 *0001V,01/07/70 15:57:22.800,1023.758428
5248625 *0001V,01/07/70 15:57:22.900,1023.757744
5248719 *0001V,01/07/70 15:57:23.000,1023.757238
5248828 *0001V,01/07/70 15:57:23.100,1023.752606
5248921 *0001V,01/07/70 15:57:23.200,1023.753112
5249031 *0001V,01/07/70 15:57:23.300,1023.753948
5249124 *0001V,01/07/70 15:57:23.400,1023.757010
5249218 *0001V,01/07/70 15:57:23.500,1023.759065
5249327 *0001V,01/07/70 15:57:23.600,1023.759860
5249421 *0001V,01/07/70 15:57:23.700,1023.762444
5249530 *0001V,01/07/70 15:57:23.800,1023.755401
5249623 *0001V,01/07/70 15:57:23.900,1023.755358
5249717 *0001V,01/07/70 15:57:24.000,1023.746842
5249826 *0001V,01/07/70 15:57:24.100,1023.746221
5249920 *0001V,01/07/70 15:57:24.200,1023.744466
5250029 *0001V,01/07/70 15:57:24.300,1023.742760
5250123 *0001V,01/07/70 15:57:24.400,1023.743100
5250232 *0001V,01/07/70 15:57:24.500,1023.747091
5250325 *0001V,01/07/70 15:57:24.600,1023.747542
5250419 *0001V,01/07/70 15:57:24.700,1023.745863
5250528 *0001V,01/07/70 15:57:24.800,1023.745693
5250622 *0001V,01/07/70 15:57:24.900,1023.745690
5250731 *0001V,01/07/70 15:57:25.000,1023.749201
5250825 *0001V,01/07/70 15:57:25.100,1023.753272
5250918 *0001V,01/07/70 15:57:25.200,1023.753399
5251027 *0001V,01/07/70 15:57:25.300,1023.754080
5251121 *0001V,01/07/70 15:57:25.400,1023.754452
5251230 *0001V,01/07/70 15:57:25.500,1023.753766
5251324 *0001V,01/07/70 15:57:25.600,1023.752023
5251417 *0001V,01/07/70 15:57:25.700,1023.751447
5251527 *0001V,01/07/70 15:57:25.800,1023.751710
5251620 *0001V,01/07/70 15:57:25.900,1023.749890
5251729 *0001V,01/07/70 15:57:26.000,1023.752974
5251823 *0001V,01/07/70 15:57:26.100,1023.751438
5251917 *0001V,01/07/70 15:57:26.200,1023.744950
5252026 *0001V,01/07/70 15:57:26.300,1023.743677
5252119 *0001V,01/07/70 15:57:26.400,1023.744232
5252229 *0001V,01/07/70 15:57:26.500,1023.747625
5252322 *0001V,01/07/70 15:57:26.600,1023.751150
5252431 *0001V,01/07/70 15:57:26.700,1023.749878
5252525 *0001V,01/07/70 15:57:26.800,1023.747989
5252619 *0001V,01/07/70 15:57:26.900,1023.747413
5252728 *0001V,01/07/70 15:57:27.000,1023.752933
5252821 *0001V,01/07/70 15:57:27.100,1023.752805
5252931 *0001V,01/07/70 15:57:27.200,1023.747410
5253024 *0001V,01/07/70 15:57:27.300,1023.742397
5253118 *0001V,01/07/70 15:57:27.400,1023.741076
5253227 *0001V,01/07/70 15:57:27.500,1023.741404
5253321 *0001V,01/07/70 15:57:27.600,1023.736353
5253430 *0001V,01/07/70 15:57:27.700,1023.737120
5253523 *0001V,01/07/70 15:57:27.800,1023.736021
5253617 *0001V,01/07/70 15:57:27.900,1023.735737
5253726 *0001V,01/07/70 15:57:28.000,1023.732804
5253820 *0001V,01/07/70 15:57:28.100,1023.734483
5253929 *0001V,01/07/70 15:57:28.200,1023.740355
5254023 *0001V,01/07/70 15:57:28.300,1023.741461
5254116 *0001V,01/07/70 15:57:28.400,1023.740743
5254225 *0001V,01/07/70 15:57:28.500,1023.737205
5254319 *0001V,01/07/70 15:57:28.600,1023.741267
5254428 *0001V,01/07/70 15:57:28.700,1023.745786
5254522 *0001V,01/07/70 15:57:28.800,1023.747912
5254631 *0001V,01/07/70 15:57:28.900,1023.748706
5254725 *0001V,01/07/70 15:57:29.000,1023.745261
5254818 *0001V,01/07/70 15:57:29.100,1023.741460
5254927 *0001V,01/07/70 15:57:29.200,1023.742235
5255021 *0001V,01/07/70 15:57:29.300,1023.753249
5255130 *0001V,01/07/70 15:57:29.400,1023.755945
5255224 *0001V,01/07/70 15:57:29.500,1023.751578
5255317 *0001V,01/07/70 15:57:29.600,1023.754801
5255427 *0001V,01/07/70 15:57:29.700,1023.755584
5255520 *0001V,01/07/70 15:57:29.800,1023.753374
5255629 *0001V,01/07/70 15:57:29.900,1023.750275
5255723 *0001V,01/07/70 15:57:30.000,1023.747876
5255817 *0001V,01/07/70 15:57:30.100,1023.747482
5255926 *0001V,01/07/70 15:57:30.200,1023.747545
5256019 *0001V,01/07/70 15:57:30.300,1023.741617
5256129 *0001V,01/07/70 15:57:30.400,1023.743522
5256222 *0001V,01/07/70 15:57:30.500,1023.741838
5256331 *0001V,01/07/70 15:57:30.600,1023.742999
5256425 *0001V,01/07/70 15:57:30.700,1023.744667
5256519 *0001V,01/07/70 15:57:30.800,1023.741775
5256628 *0001V,01/07/70 15:57:30.900,1023.747109
5256721 *0001V,01/07/70 15:57:31.000,1023.752932
5256831 *0001V,01/07/70 15:57:31.100,1023.752296
5256924 *0001V,01/07/70 15:57:31.200,1023.747885
5257018 *0001V,01/07/70 15:57:31.300,1023.745323
5257127 *0001V,01/07/70 15:57:31.400,1023.744924
5257221 *0001V,01/07/70 15:57:31.500,1023.741071
5257330 *0001V,01/07/70 15:57:31.600,1023.740029
5257423 *0001V,01/07/70 15:57:31.700,1023.740377
5257517 *0001V,01/07/70 15:57:31.800,1023.741666
5257626 *0001V,01/07/70 15:57:31.900,1023.741381
5257720 *0001V,01/07/70 15:57:32.000,1023.741416
5257829 *0001V,01/07/70 15:57:32.100,1023.743880
5257923 *0001V,01/07/70 15:57:32.200,1023.743477
5258032 *0001V,01/07/70 15:57:32.300,1023.748297
5258125 *0001V,01/07/70 15:57:32.400,1023.742525
5258219 *0001V,01/07/70 15:57:32.500,1023.743264
5258328 *0001V,01/07/70 15:57:32.600,1023.744952
5258422 *0001V,01/07/70 15:57:32.700,1023.745716
5258531 *0001V,01/07/70 15:57:32.800,1023.747234
5258625 *0001V,01/07/70 15:57:32.900,1023.744598
5258718 *0001V,01/07/70 15:57:33.000,1023.743711
5258827 *0001V,01/07/70 15:57:33.100,1023.745733
5258921 *0001V,01/07/70 15:57:33.200,1023.746128
5259030 *0001V,01/07/70 15:57:33.300,1023.741648
5259124 *0001V,01/07/70 15:57:33.400,1023.737480
5259217 *0001V,01/07/70 15:57:33.500,1023.735798
5259327 *0001V,01/07/70 15:57:33.600,1023.735070
5259420 *0001V,01/07/70 15:57:33.700,1023.735066
5259529 *0001V,01/07/70 15:57:33.800,1023.740429
5259623 *0001V,01/07/70 15:57:33.900,1023.750104
5259717 *0001V,01/07/70 15:57:34.000,1023.751259
5259826 *0001V,01/07/70 15:57:34.100,1023.747280
5259919 *0001V,01/07/70 15:57:34.200,1023.746487
5300029 *0001V,01/07/70 15:57:34.300,1023.745536
5300122 *0001V,01/07/70 15:57:34.400,1023.750779
5300231 *0001V,01/07/70 15:57:34.500,1023.755048
5300325 *0001V,01/07/70 15:57:34.600,1023.751765
5300419 *0001V,01/07/70 15:57:34.700,1023.754491
5300528 *0001V,01/07/70 15:57:34.800,1023.755568
5300621 *0001V,01/07/70 15:57:34.900,1023.756527
5300731 *0001V,01/07/70 15:57:35.000,1023.758197
5300824 *0001V,01/07/70 15:57:35.100,1023.758446
5300918 *0001V,01/07/70 15:57:35.200,1023.755208
5301027 *0001V,01/07/70 15:57:35.300,1023.752525
5301121 *0001V,01/07/70 15:57:35.400,1023.755249
5301230 *0001V,01/07/70 15:57:35.500,1023.760905
5301323 *0001V,01/07/70 15:57:35.600,1023.759091
5301417 *0001V,01/07/70 15:57:35.700,1023.756510
5301526 *0001V,01/07/70 15:57:35.800,1023.763154
5301620 *0001V,01/07/70 15:57:35.900,1023.770200
5301729 *0001V,01/07/70 15:57:36.000,1023.769769
5301823 *0001V,01/07/70 15:57:36.100,1023.768127
5301916 *0001V,01/07/70 15:57:36.200,1023.766217
5302025 *0001V,01/07/70 15:57:36.300,1023.768663
5302119 *0001V,01/07/70 15:57:36.400,1023.770415
5302228 *0001V,01/07/70 15:57:36.500,1023.770161
5302322 *0001V,01/07/70 15:57:36.600,1023.769376
5302431 *0001V,01/07/70 15:57:36.700,1023.768116
5302525 *0001V,01/07/70 15:57:36.800,1023.772378
5302618 *0001V,01/07/70 15:57:36.900,1023.774521
5302727 *0001V,01/07/70 15:57:37.000,1023.774266
5302821 *0001V,01/07/70 15:57:37.100,1023.772745
5302930 *0001V,01/07/70 15:57:37.200,1023.775916
5303024 *0001V,01/07/70 15:57:37.300,1023.774585
5303117 *0001V,01/07/70 15:57:37.400,1023.775708
5303227 *0001V,01/07/70 15:57:37.500,1023.777754
5303320 *0001V,01/07/70 15:57:37.600,1023.775629
5303429 *0001V,01/07/70 15:57:37.700,1023.771657
5303523 *0001V,01/07/70 15:57:37.800,1023.772619
5303617 *0001V,01/07/70 15:57:37.900,1023.773021
5303726 *0001V,01/07/70 15:57:38.000,1023.771102
5303819 *0001V,01/07/70 15:57:38.100,1023.771302
5303929 *0001V,01/07/70 15:57:38.200,1023.775092
5304022 *0001V,01/07/70 15:57:38.300,1023.779023
5304131 *0001V,01/07/70 15:57:38.400,1023.777192
5304225 *0001V,01/07/70 15:57:38.500,1023.775627
5304319 *0001V,01/07/70 15:57:38.600,1023.775299
5304428 *0001V,01/07/70 15:57:38.700,1023.777256
5304521 *0001V,01/07/70 15:57:38.800,1023.778111
5304631 *0001V,01/07/70 15:57:38.900,1023.780343
5304724 *0001V,01/07/70 15:57:39.000,1023.783952
5304818 *0001V,01/07/70 15:57:39.100,1023.785496
5304927 *0001V,01/07/70 15:57:39.200,1023.783560
5305021 *0001V,01/07/70 15:57:39.300,1023.780632
5305130 *0001V,01/07/70 15:57:39.400,1023.779815
5305223 *0001V,01/07/70 15:57:39.500,1023.778664
5305317 *0001V,01/07/70 15:57:39.600,1023.778076
5305426 *0001V,01/07/70 15:57:39.700,1023.779806
5305520 *0001V,01/07/70 15:57:39.800,1023.778404
5305629 *0001V,01/07/70 15:57:39.900,1023.782976
5305723 *0001V,01/07/70 15:57:40.000,1023.782285
5305816 *0001V,01/07/70 15:57:40.100,1023.782283
5305925 *0001V,01/07/70 15:57:40.200,1023.780466
5306019 *0001V,01/07/70 15:57:40.300,1023.777847
5306128 *0001V,01/07/70 15:57:40.400,1023.776499
5306222 *0001V,01/07/70 15:57:40.500,1023.775009
5306331 *0001V,01/07/70 15:57:40.600,1023.775866
5306425 *0001V,01/07/70 15:57:40.700,1023.777371
5306518 *0001V,01/07/70 15:57:40.800,1023.777085
5306627 *0001V,01/07/70 15:57:40.900,1023.779411
5306721 *0001V,01/07/70 15:57:41.000,1023.780657
5306830 *0001V,01/07/70 15:57:41.100,1023.782967
5306924 *0001V,01/07/70 15:57:41.200,1023.781281
5307017 *0001V,01/07/70 15:57:41.300,1023.780290
5307127 *0001V,01/07/70 15:57:41.400,1023.782712
5307220 *0001V,01/07/70 15:57:41.500,1023.781232
5307329 *0001V,01/07/70 15:57:41.600,1023.777819
5307423 *0001V,01/07/70 15:57:41.700,1023.779275
5307517 *0001V,01/07/70 15:57:41.800,1023.779910
5307626 *0001V,01/07/70 15:57:41.900,1023.780207
5307719 *0001V,01/07/70 15:57:42.000,1023.780035
5307829 *0001V,01/07/70 15:57:42.100,1023.778347
5307922 *0001V,01/07/70 15:57:42.200,1023.772714
5308031 *0001V,01/07/70 15:57:42.300,1023.762658
5308125 *0001V,01/07/70 15:57:42.400,1023.759218
5308219 *0001V,01/07/70 15:57:42.500,1023.775276
5308328 *0001V,01/07/70 15:57:42.600,1023.778350
5308421 *0001V,01/07/70 15:57:42.700,1023.773270
5308531 *0001V,01/07/70 15:57:42.800,1023.772992
5308624 *0001V,01/07/70 15:57:42.900,1023.771781
5308718 *0001V,01/07/70 15:57:43.000,1023.768885
5308827 *0001V,01/07/70 15:57:43.100,1023.764363
5308921 *0001V,01/07/70 15:57:43.200,1023.766046
5309030 *0001V,01/07/70 15:57:43.300,1023.767270
5309123 *0001V,01/07/70 15:57:43.400,1023.770637
5309217 *0001V,01/07/70 15:57:43.500,1023.764779
5309326 *0001V,01/07/70 15:57:43.600,1023.765285
5309420 *0001V,01/07/70 15:57:43.700,1023.764664
5309529 *0001V,01/07/70 15:57:43.800,1023.768569
5309623 *0001V,01/07/70 15:57:43.900,1023.771812
5309716 *0001V,01/07/70 15:57:44.000,1023.769680
5309826 *0001V,01/07/70 15:57:44.100,1023.774398
5309919 *0001V,01/07/70 15:57:44.200,1023.773769
5310028 *0001V,01/07/70 15:57:44.300,1023.775784
5310122 *0001V,01/07/70 15:57:44.400,1023.771585
5310231 *0001V,01/07/70 15:57:44.500,1023.771365
5310325 *0001V,01/07/70 15:57:44.600,1023.773431
5310418 *0001V,01/07/70 15:57:44.700,1023.777632
5310528 *0001V,01/07/70 15:57:44.800,1023.775356
5310621 *0001V,01/07/70 15:57:44.900,1023.778898
5310730 *0001V,01/07/70 15:57:45.000,1023.778144
5310824 *0001V,01/07/70 15:57:45.100,1023.778672
5310918 *0001V,01/07/70 15:57:45.200,1023.778665
5311027 *0001V,01/07/70 15:57:45.300,1023.775957
5311120 *0001V,01/07/70 15:57:45.400,1023.774780
5311230 *0001V,01/07/70 15:57:45.500,1023.773136
5311323 *0001V,01/07/70 15:57:45.600,1023.770597
5311417 *0001V,01/07/70 15:57:45.700,1023.769570
5311526 *0001V,01/07/70 15:57:45.800,1023.770783
5311620 *0001V,01/07/70 15:57:45.900,1023.771708
5311729 *0001V,01/07/70 15:57:46.000,1023.770115
5311822 *0001V,01/07/70 15:57:46.100,1023.768329
5311932 *0001V,01/07/70 15:57:46.200,1023.763512
5312025 *0001V,01/07/70 15:57:46.300,1023.760917
5312119 *0001V,01/07/70 15:57:46.400,1023.761759
5312228 *0001V,01/07/70 15:57:46.500,1023.763008
5312322 *0001V,01/07/70 15:57:46.600,1023.766436
5312431 *0001V,01/07/70 15:57:46.700,1023.767156
5312524 *0001V,01/07/70 15:57:46.800,1023.765884
5312618 *0001V,01/07/70 15:57:46.900,1023.773751
5312727 *0001V,01/07/70 15:57:47.000,1023.778961
5312821 *0001V,01/07/70 15:57:47.100,1023.777672
5312930 *0001V,01/07/70 15:57:47.200,1023.772741
5313024 *0001V,01/07/70 15:57:47.300,1023.771854
5313117 *0001V,01/07/70 15:57:47.400,1023.772750
5313226 *0001V,01/07/70 15:57:47.500,1023.779316
5313320 *0001V,01/07/70 15:57:47.600,1023.780141
5313429 *0001V,01/07/70 15:57:47.700,1023.780361
5313523 *0001V,01/07/70 15:57:47.800,1023.777651
5313616 *0001V,01/07/70 15:57:47.900,1023.779559
5313726 *0001V,01/07/70 15:57:48.000,1023.781308
5313819 *0001V,01/07/70 15:57:48.100,1023.780395
5313928 *0001V,01/07/70 15:57:48.200,1023.777881
5314022 *0001V,01/07/70 15:57:48.300,1023.782926
5314131 *0001V,01/07/70 15:57:48.400,1023.781963
5314225 *0001V,01/07/70 15:57:48.500,1023.781017
5314318 *0001V,01/07/70 15:57:48.600,1023.782239
5314428 *0001V,01/07/70 15:57:48.700,1023.780017
5314521 *0001V,01/07/70 15:57:48.800,1023.781879
5314630 *0001V,01/07/70 15:57:48.900,1023.774899
5314724 *0001V,01/07/70 15:57:49.000,1023.776184
5314818 *0001V,01/07/70 15:57:49.100,1023.776030
5314927 *0001V,01/07/70 15:57:49.200,1023.772565
5315020 *0001V,01/07/70 15:57:49.300,1023.769717
5315130 *0001V,01/07/70 15:57:49.400,1023.776078
5315223 *0001V,01/07/70 15:57:49.500,1023.774411
5315317 *0001V,01/07/70 15:57:49.600,1023.771701
5315426 *0001V,01/07/70 15:57:49.700,1023.767257
5315520 *0001V,01/07/70 15:57:49.800,1023.766708
5315629 *0001V,01/07/70 15:57:49.900,1023.766848
5315722 *0001V,01/07/70 15:57:50.000,1023.765708
5315832 *0001V,01/07/70 15:57:50.100,1023.763694
5315925 *0001V,01/07/70 15:57:50.200,1023.762817
5316019 *0001V,01/07/70 15:57:50.300,1023.761147
5316128 *0001V,01/07/70 15:57:50.400,1023.759953
5316222 *0001V,01/07/70 15:57:50.500,1023.759869
5316331 *0001V,01/07/70 15:57:50.600,1023.756928
5316424 *0001V,01/07/70 15:57:50.700,1023.757113
5316518 *0001V,01/07/70 15:57:50.800,1023.763443
5316627 *0001V,01/07/70 15:57:50.900,1023.765192
5316721 *0001V,01/07/70 15:57:51.000,1023.763040
5316830 *0001V,01/07/70 15:57:51.100,1023.763852
5316924 *0001V,01/07/70 15:57:51.200,1023.759502
5317017 *0001V,01/07/70 15:57:51.300,1023.756653
5317126 *0001V,01/07/70 15:57:51.400,1023.758485
5317220 *0001V,01/07/70 15:57:51.500,1023.761836
5317329 *0001V,01/07/70 15:57:51.600,1023.762148
5317423 *0001V,01/07/70 15:57:51.700,1023.761167
5317516 *0001V,01/07/70 15:57:51.800,1023.759334
5317626 *0001V,01/07/70 15:57:51.900,1023.762034
5317719 *0001V,01/07/70 15:57:52.000,1023.767449
5317828 *0001V,01/07/70 15:57:52.100,1023.769206
5317922 *0001V,01/07/70 15:57:52.200,1023.771408
5318031 *0001V,01/07/70 15:57:52.300,1023.769551
5318125 *0001V,01/07/70 15:57:52.400,1023.773254
5318218 *0001V,01/07/70 15:57:52.500,1023.772417
5318328 *0001V,01/07/70 15:57:52.600,1023.773162
5318421 *0001V,01/07/70 15:57:52.700,1023.771092
5318530 *0001V,01/07/70 15:57:52.800,1023.772567
5318624 *0001V,01/07/70 15:57:52.900,1023.773674
5318718 *0001V,01/07/70 15:57:53.000,1023.775012
5318827 *0001V,01/07/70 15:57:53.100,1023.774600
5318920 *0001V,01/07/70 15:57:53.200,1023.767475
5319030 *0001V,01/07/70 15:57:53.300,1023.767053
5319123 *0001V,01/07/70 15:57:53.400,1023.768950
5319217 *0001V,01/07/70 15:57:53.500,1023.768951
5319326 *0001V,01/07/70 15:57:53.600,1023.767558
5319420 *0001V,01/07/70 15:57:53.700,1023.764665
5319529 *0001V,01/07/70 15:57:53.800,1023.764334
5319622 *0001V,01/07/70 15:57:53.900,1023.764209
5319716 *0001V,01/07/70 15:57:54.000,1023.768587
5319825 *0001V,01/07/70 15:57:54.100,1023.766322
5319919 *0001V,01/07/70 15:57:54.200,1023.765688
5320028 *0001V,01/07/70 15:57:54.300,1023.766482
5320122 *0001V,01/07/70 15:57:54.400,1023.765233
5320231 *0001V,01/07/70 15:57:54.500,1023.760886
5320324 *0001V,01/07/70 15:57:54.600,1023.761641
5320418 *0001V,01/07/70 15:57:54.700,1023.760741
5320527 *0001V,01/07/70 15:57:54.800,1023.758127
5320621 *0001V,01/07/70 15:57:54.900,1023.755543
5320730 *0001V,01/07/70 15:57:55.000,1023.757706
5320824 *0001V,01/07/70 15:57:55.100,1023.757194
5320917 *0001V,01/07/70 15:57:55.200,1023.755607
5321026 *0001V,01/07/70 15:57:55.300,1023.756107
5321120 *0001V,01/07/70 15:57:55.400,1023.761161
5321229 *0001V,01/07/70 15:57:55.500,1023.761627
5321323 *0001V,01/07/70 15:57:55.600,1023.763370
5321416 *0001V,01/07/70 15:57:55.700,1023.761020
5321526 *0001V,01/07/70 15:57:55.800,1023.759970
5321619 *0001V,01/07/70 15:57:55.900,1023.763300
5321728 *0001V,01/07/70 15:57:56.000,1023.761722
5321822 *0001V,01/07/70 15:57:56.100,1023.763559
5321931 *0001V,01/07/70 15:57:56.200,1023.767350
5322025 *0001V,01/07/70 15:57:56.300,1023.768515
5322118 *0001V,01/07/70 15:57:56.400,1023.770133
5322228 *0001V,01/07/70 15:57:56.500,1023.773138
5322321 *0001V,01/07/70 15:57:56.600,1023.771994
5322430 *0001V,01/07/70 15:57:56.700,1023.773347
5322524 *0001V,01/07/70 15:57:56.800,1023.773546
5322618 *0001V,01/07/70 15:57:56.900,1023.772331
5322727 *0001V,01/07/70 15:57:57.000,1023.771189
5322820 *0001V,01/07/70 15:57:57.100,1023.772512
5322930 *0001V,01/07/70 15:57:57.200,1023.772374
5323023 *0001V,01/07/70 15:57:57.300,1023.772079
5323117 *0001V,01/07/70 15:57:57.400,1023.769247
5323226 *0001V,01/07/70 15:57:57.500,1023.767358
5323320 *0001V,01/07/70 15:57:57.600,1023.763981
5323429 *0001V,01/07/70 15:57:57.700,1023.759786
5323522 *0001V,01/07/70 15:57:57.800,1023.765522
5323616 *0001V,01/07/70 15:57:57.900,1023.772399
5323725 *0001V,01/07/70 15:57:58.000,1023.773123
5323819 *0001V,01/07/70 15:57:58.100,1023.770126
5323928 *0001V,01/07/70 15:57:58.200,1023.766437
5324022 *0001V,01/07/70 15:57:58.300,1023.766685
5324131 *0001V,01/07/70 15:57:58.400,1023.764511
5324224 *0001V,01/07/70 15:57:58.500,1023.766408
5324318 *0001V,01/07/70 15:57:58.600,1023.766265
5324427 *0001V,01/07/70 15:57:58.700,1023.768262
5324521 *0001V,01/07/70 15:57:58.800,1023.767909
5324630 *0001V,01/07/70 15:57:58.900,1023.766352
5324724 *0001V,01/07/70 15:57:59.000,1023.762774
5324817 *0001V,01/07/70 15:57:59.100,1023.763906
5324926 *0001V,01/07/70 15:57:59.200,1023.763900
5325020 *0001V,01/07/70 15:57:59.300,1023.760486
5325129 *0001V,01/07/70 15:57:59.400,1023.759743
5325223 *0001V,01/07/70 15:57:59.500,1023.760605
5325316 *0001V,01/07/70 15:57:59.600,1023.760701
5325426 *0001V,01/07/70 15:57:59.700,1023.761899
5325519 *0001V,01/07/70 15:57:59.800,1023.755470
5325628 *0001V,01/07/70 15:57:59.900,1023.758115
5325722 *0001V,01/07/70 15:58:00.000,1023.766045
5325831 *0001V,01/07/70 15:58:00.100,1023.768009
5325925 *0001V,01/07/70 15:58:00.200,1023.765970
5326018 *0001V,01/07/70 15:58:00.300,1023.762078
5326128 *0001V,01/07/70 15:58:00.400,1023.759209
5326221 *0001V,01/07/70 15:58:00.500,1023.755747
5326330 *0001V,01/07/70 15:58:00.600,1023.755916
5326424 *0001V,01/07/70 15:58:00.700,1023.756238
5326518 *0001V,01/07/70 15:58:00.800,1023.756643
5326627 *0001V,01/07/70 15:58:00.900,1023.756802
5326720 *0001V,01/07/70 15:58:01.000,1023.758742
5326830 *0001V,01/07/70 15:58:01.100,1023.760466
5326923 *0001V,01/07/70 15:58:01.200,1023.756541
5327017 *0001V,01/07/70 15:58:01.300,1023.753572
5327126 *0001V,01/07/70 15:58:01.400,1023.756363
5327220 *0001V,01/07/70 15:58:01.500,1023.755134
5327329 *0001V,01/07/70 15:58:01.600,1023.755678
5327422 *0001V,01/07/70 15:58:01.700,1023.756722
5327532 *0001V,01/07/70 15:58:01.800,1023.753786
5327625 *0001V,01/07/70 15:58:01.900,1023.746264
5327719 *0001V,01/07/70 15:58:02.000,1023.738593
5327828 *0001V,01/07/70 15:58:02.100,1023.738580
5327922 *0001V,01/07/70 15:58:02.200,1023.745715
5328031 *0001V,01/07/70 15:58:02.300,1023.751732
5328124 *0001V,01/07/70 15:58:02.400,1023.751683
5328218 *0001V,01/07/70 15:58:02.500,1023.752785
5328327 *0001V,01/07/70 15:58:02.600,1023.752704
5328421 *0001V,01/07/70 15:58:02.700,1023.746784
5328530 *0001V,01/07/70 15:58:02.800,1023.741983
5328624 *0001V,01/07/70 15:58:02.900,1023.746577
5328717 *0001V,01/07/70 15:58:03.000,1023.752019
5328826 *0001V,01/07/70 15:58:03.100,1023.754631
5328920 *0001V,01/07/70 15:58:03.200,1023.750683
5329029 *0001V,01/07/70 15:58:03.300,1023.747432
5329123 *0001V,01/07/70 15:58:03.400,1023.743264
5329232 *0001V,01/07/70 15:58:03.500,1023.744470
5329326 *0001V,01/07/70 15:58:03.600,1023.750081
5329419 *0001V,01/07/70 15:58:03.700,1023.755955
5329528 *0001V,01/07/70 15:58:03.800,1023.745969
5329622 *0001V,01/07/70 15:58:03.900,1023.751239
5329731 *0001V,01/07/70 15:58:04.000,1023.751804
5329825 *0001V,01/07/70 15:58:04.100,1023.753866
5329918 *0001V,01/07/70 15:58:04.200,1023.753783
5330028 *0001V,01/07/70 15:58:04.300,1023.754869
5330121 *0001V,01/07/70 15:58:04.400,1023.754682
5330230 *0001V,01/07/70 15:58:04.500,1023.753382
5330324 *0001V,01/07/70 15:58:04.600,1023.755594
5330418 *0001V,01/07/70 15:58:04.700,1023.757547
5330527 *0001V,01/07/70 15:58:04.800,1023.758344
5330620 *0001V,01/07/70 15:58:04.900,1023.761860
5330730 *0001V,01/07/70 15:58:05.000,1023.761714
5330823 *0001V,01/07/70 15:58:05.100,1023.762405
5330917 *0001V,01/07/70 15:58:05.200,1023.762827
5331026 *0001V,01/07/70 15:58:05.300,1023.765794
5331120 *0001V,01/07/70 15:58:05.400,1023.770131
5331229 *0001V,01/07/70 15:58:05.500,1023.767045
5331322 *0001V,01/07/70 15:58:05.600,1023.766376
5331432 *0001V,01/07/70 15:58:05.700,1023.763590
5331525 *0001V,01/07/70 15:58:05.800,1023.765660
5331619 *0001V,01/07/70 15:58:05.900,1023.771075
5331728 *0001V,01/07/70 15:58:06.000,1023.772662
5331822 *0001V,01/07/70 15:58:06.100,1023.779440
5331931 *0001V,01/07/70 15:58:06.200,1023.786319
5332024 *0001V,01/07/70 15:58:06.300,1023.781292
5332118 *0001V,01/07/70 15:58:06.400,1023.774287
5332227 *0001V,01/07/70 15:58:06.500,1023.767430
5332321 *0001V,01/07/70 15:58:06.600,1023.772096
5332430 *0001V,01/07/70 15:58:06.700,1023.772741
5332524 *0001V,01/07/70 15:58:06.800,1023.783724
5332617 *0001V,01/07/70 15:58:06.900,1023.778965
5332726 *0001V,01/07/70 15:58:07.000,1023.776022
5332820 *0001V,01/07/70 15:58:07.100,1023.773632
5332929 *0001V,01/07/70 15:58:07.200,1023.780398
5333023 *0001V,01/07/70 15:58:07.300,1023.776897
5333116 *0001V,01/07/70 15:58:07.400,1023.777782
5333226 *0001V,01/07/70 15:58:07.500,1023.775899
5333319 *0001V,01/07/70 15:58:07.600,1023.774207
5333428 *0001V,01/07/70 15:58:07.700,1023.770098
5333522 *0001V,01/07/70 15:58:07.800,1023.773252
5333631 *0001V,01/07/70 15:58:07.900,1023.779513
5333725 *0001V,01/07/70 15:58:08.000,1023.780852
5333818 *0001V,01/07/70 15:58:08.100,1023.779278
5333928 *0001V,01/07/70 15:58:08.200,1023.772199
5334021 *0001V,01/07/70 15:58:08.300,1023.768896
5334130 *0001V,01/07/70 15:58:08.400,1023.774193
5334224 *0001V,01/07/70 15:58:08.500,1023.775035
5334318 *0001V,01/07/70 15:58:08.600,1023.774616
5334427 *0001V,01/07/70 15:58:08.700,1023.776011
5334520 *0001V,01/07/70 15:58:08.800,1023.773793
5334630 *0001V,01/07/70 15:58:08.900,1023.772102
5334723 *0001V,01/07/70 15:58:09.000,1023.769716
5334817 *0001V,01/07/70 15:58:09.100,1023.765395
5334926 *0001V,01/07/70 15:58:09.200,1023.764173
5335020 *0001V,01/07/70 15:58:09.300,1023.766396
5335129 *0001V,01/07/70 15:58:09.400,1023.767676
5335222 *0001V,01/07/70 15:58:09.500,1023.767463
5335332 *0001V,01/07/70 15:58:09.600,1023.767472
5335425 *0001V,01/07/70 15:58:09.700,1023.768083
5335519 *0001V,01/07/70 15:58:09.800,1023.767264
5335628 *0001V,01/07/70 15:58:09.900,1023.766950
5335722 *0001V,01/07/70 15:58:10.000,1023.766142
5335831 *0001V,01/07/70 15:58:10.100,1023.767818
5335924 *0001V,01/07/70 15:58:10.200,1023.770247
5336018 *0001V,01/07/70 15:58:10.300,1023.770285
5336127 *0001V,01/07/70 15:58:10.400,1023.768517
5336221 *0001V,01/07/70 15:58:10.500,1023.767891
5336330 *0001V,01/07/70 15:58:10.600,1023.768749
5336424 *0001V,01/07/70 15:58:10.700,1023.768768
5336517 *0001V,01/07/70 15:58:10.800,1023.768634
5336626 *0001V,01/07/70 15:58:10.900,1023.764986
5336720 *0001V,01/07/70 15:58:11.000,1023.763720
5336829 *0001V,01/07/70 15:58:11.100,1023.763780
5336923 *0001V,01/07/70 15:58:11.200,1023.765523
5337016 *0001V,01/07/70 15:58:11.300,1023.765617
5337126 *0001V,01/07/70 15:58:11.400,1023.764776
5337219 *0001V,01/07/70 15:58:11.500,1023.767217
5337328 *0001V,01/07/70 15:58:11.600,1023.768828
5337422 *0001V,01/07/70 15:58:11.700,1023.766315
5337531 *0001V,01/07/70 15:58:11.800,1023.764902
5337625 *0001V,01/07/70 15:58:11.900,1023.765526
5337718 *0001V,01/07/70 15:58:12.000,1023.766684
5337828 *0001V,01/07/70 15:58:12.100,1023.767317
5337921 *0001V,01/07/70 15:58:12.200,1023.767721
5338030 *0001V,01/07/70 15:58:12.300,1023.764903
5338124 *0001V,01/07/70 15:58:12.400,1023.766132
5338218 *0001V,01/07/70 15:58:12.500,1023.767022
5338327 *0001V,01/07/70 15:58:12.600,1023.763568
5338420 *0001V,01/07/70 15:58:12.700,1023.765747
5338530 *0001V,01/07/70 15:58:12.800,1023.764789
5338623 *0001V,01/07/70 15:58:12.900,1023.766691
5338717 *0001V,01/07/70 15:58:13.000,1023.766275
5338826 *0001V,01/07/70 15:58:13.100,1023.766752
5338920 *0001V,01/07/70 15:58:13.200,1023.767552
5339029 *0001V,01/07/70 15:58:13.300,1023.767026
5339122 *0001V,01/07/70 15:58:13.400,1023.766412
5339232 *0001V,01/07/70 15:58:13.500,1023.767175
5339325 *0001V,01/07/70 15:58:13.600,1023.765820
5339419 *0001V,01/07/70 15:58:13.700,1023.766746
5339528 *0001V,01/07/70 15:58:13.800,1023.771708
5339622 *0001V,01/07/70 15:58:13.900,1023.770978
5339731 *0001V,01/07/70 15:58:14.000,1023.771392
5339824 *0001V,01/07/70 15:58:14.100,1023.768711
5339918 *0001V,01/07/70 15:58:14.200,1023.768732
5340027 *0001V,01/07/70 15:58:14.300,1023.767746
5340121 *0001V,01/07/70 15:58:14.400,1023.767423
5340230 *0001V,01/07/70 15:58:14.500,1023.774121
5340324 *0001V,01/07/70 15:58:14.600,1023.774657
5340417 *0001V,01/07/70 15:58:14.700,1023.776165
5340526 *0001V,01/07/70 15:58:14.800,1023.775394
5340620 *0001V,01/07/70 15:58:14.900,1023.775125
5340729 *0001V,01/07/70 15:58:15.000,1023.772476
5340823 *0001V,01/07/70 15:58:15.100,1023.773963
5340932 *0001V,01/07/70 15:58:15.200,1023.772232
5341026 *0001V,01/07/70 15:58:15.300,1023.769956
5341119 *0001V,01/07/70 15:58:15.400,1023.771581
5341228 *0001V,01/07/70 15:58:15.500,1023.772084
5341322 *0001V,01/07/70 15:58:15.600,1023.773702
5341431 *0001V,01/07/70 15:58:15.700,1023.775267
5341525 *0001V,01/07/70 15:58:15.800,1023.776118
5341618 *0001V,01/07/70 15:58:15.900,1023.776564
5341728 *0001V,01/07/70 15:58:16.000,1023.775506
5341821 *0001V,01/07/70 15:58:16.100,1023.775982
5341930 *0001V,01/07/70 15:58:16.200,1023.776228
5342024 *0001V,01/07/70 15:58:16.300,1023.770933
5342118 *0001V,01/07/70 15:58:16.400,1023.769007
5342227 *0001V,01/07/70 15:58:16.500,1023.767741
5342320 *0001V,01/07/70 15:58:16.600,1023.770954
5342430 *0001V,01/07/70 15:58:16.700,1023.771316
5342523 *0001V,01/07/70 15:58:16.800,1023.773887
5342617 *0001V,01/07/70 15:58:16.900,1023.774511
5342726 *0001V,01/07/70 15:58:17.000,1023.774377
5342820 *0001V,01/07/70 15:58:17.100,1023.773378
5342929 *0001V,01/07/70 15:58:17.200,1023.774151
5343022 *0001V,01/07/70 15:58:17.300,1023.771123
5343132 *0001V,01/07/70 15:58:17.400,1023.768941
5343225 *0001V,01/07/70 15:58:17.500,1023.772403
5343319 *0001V,01/07/70 15:58:17.600,1023.772029
5343428 *0001V,01/07/70 15:58:17.700,1023.766856
5343522 *0001V,01/07/70 15:58:17.800,1023.764271
5343631 *0001V,01/07/70 15:58:17.900,1023.764216
5343724 *0001V,01/07/70 15:58:18.000,1023.762015
5343818 *0001V,01/07/70 15:58:18.100,1023.763591
5343927 *0001V,01/07/70 15:58:18.200,1023.765544
5344021 *0001V,01/07/70 15:58:18.300,1023.766951
5344130 *0001V,01/07/70 15:58:18.400,1023.768421
5344224 *0001V,01/07/70 15:58:18.500,1023.769332
5344317 *0001V,01/07/70 15:58:18.600,1023.770597
5344426 *0001V,01/07/70 15:58:18.700,1023.770798
5344520 *0001V,01/07/70 15:58:18.800,1023.768879
5344629 *0001V,01/07/70 15:58:18.900,1023.767818
5344723 *0001V,01/07/70 15:58:19.000,1023.770206
5344816 *0001V,01/07/70 15:58:19.100,1023.770827
5344926 *0001V,01/07/70 15:58:19.200,1023.769687
5345019 *0001V,01/07/70 15:58:19.300,1023.770566
5345128 *0001V,01/07/70 15:58:19.400,1023.765131
5345222 *0001V,01/07/70 15:58:19.500,1023.762992
5345331 *0001V,01/07/70 15:58:19.600,1023.761623
5345425 *0001V,01/07/70 15:58:19.700,1023.761479
5345518 *0001V,01/07/70 15:58:19.800,1023.759929
5345628 *0001V,01/07/70 15:58:19.900,1023.758084
5345721 *0001V,01/07/70 15:58:20.000,1023.752841
5345830 *0001V,01/07/70 15:58:20.100,1023.752626
5345924 *0001V,01/07/70 15:58:20.200,1023.753087
5346018 *0001V,01/07/70 15:58:20.300,1023.749677
5346127 *0001V,01/07/70 15:58:20.400,1023.746190
5346220 *0001V,01/07/70 15:58:20.500,1023.747965
5346330 *0001V,01/07/70 15:58:20.600,1023.751553
5346423 *0001V,01/07/70 15:58:20.700,1023.752421
5346517 *0001V,01/07/70 15:58:20.800,1023.751640
5346626 *0001V,01/07/70 15:58:20.900,1023.755737
5346720 *0001V,01/07/70 15:58:21.000,1023.756001
5346829 *0001V,01/07/70 15:58:21.100,1023.755685
5346922 *0001V,01/07/70 15:58:21.200,1023.756224
5347032 *0001V,01/07/70 15:58:21.300,1023.753495
5347125 *0001V,01/07/70 15:58:21.400,1023.757988
5347219 *0001V,01/07/70 15:58:21.500,1023.759333
5347328 *0001V,01/07/70 15:58:21.600,1023.756057
5347422 *0001V,01/07/70 15:58:21.700,1023.757058
5347531 *0001V,01/07/70 15:58:21.800,1023.758704
5347624 *0001V,01/07/70 15:58:21.900,1023.760614
5347718 *0001V,01/07/70 15:58:22.000,1023.764509
5347827 *0001V,01/07/70 15:58:22.100,1023.766417
5347921 *0001V,01/07/70 15:58:22.200,1023.762904
5348030 *0001V,01/07/70 15:58:22.300,1023.768020
5348124 *0001V,01/07/70 15:58:22.400,1023.768273
5348217 *0001V,01/07/70 15:58:22.500,1023.768330
5348326 *0001V,01/07/70 15:58:22.600,1023.768455
5348420 *0001V,01/07/70 15:58:22.700,1023.769233
5348529 *0001V,01/07/70 15:58:22.800,1023.759644
5348623 *0001V,01/07/70 15:58:22.900,1023.754485
5348716 *0001V,01/07/70 15:58:23.000,1023.756347
5348826 *0001V,01/07/70 15:58:23.100,1023.759092
5348919 *0001V,01/07/70 15:58:23.200,1023.760999
5349028 *0001V,01/07/70 15:58:23.300,1023.763571
5349122 *0001V,01/07/70 15:58:23.400,1023.758947
5349231 *0001V,01/07/70 15:58:23.500,1023.761609
5349325 *0001V,01/07/70 15:58:23.600,1023.764457
5349418 *0001V,01/07/70 15:58:23.700,1023.766538
5349528 *0001V,01/07/70 15:58:23.800,1023.764211
5349621 *0001V,01/07/70 15:58:23.900,1023.764549
5349730 *0001V,01/07/70 15:58:24.000,1023.765360
5349824 *0001V,01/07/70 15:58:24.100,1023.765883
5349918 *0001V,01/07/70 15:58:24.200,1023.768145
5350027 *0001V,01/07/70 15:58:24.300,1023.768749
5350120 *0001V,01/07/70 15:58:24.400,1023.764517
5350230 *0001V,01/07/70 15:58:24.500,1023.766928
5350323 *0001V,01/07/70 15:58:24.600,1023.765773
5350417 *0001V,01/07/70 15:58:24.700,1023.768837
5350526 *0001V,01/07/70 15:58:24.800,1023.764930
5350620 *0001V,01/07/70 15:58:24.900,1023.764736
5350729 *0001V,01/07/70 15:58:25.000,1023.762977
5350822 *0001V,01/07/70 15:58:25.100,1023.757427
5350932 *0001V,01/07/70 15:58:25.200,1023.751466
5351025 *0001V,01/07/70 15:58:25.300,1023.751059
5351119 *0001V,01/07/70 15:58:25.400,1023.751183
5351228 *0001V,01/07/70 15:58:25.500,1023.756334
5351322 *0001V,01/07/70 15:58:25.600,1023.758192
5351431 *0001V,01/07/70 15:58:25.700,1023.756300
5351524 *0001V,01/07/70 15:58:25.800,1023.751922
5351618 *0001V,01/07/70 15:58:25.900,1023.753966
5351727 *0001V,01/07/70 15:58:26.000,1023.759591
5351821 *0001V,01/07/70 15:58:26.100,1023.764622
5351930 *0001V,01/07/70 15:58:26.200,1023.763875
5352024 *0001V,01/07/70 15:58:26.300,1023.765472
5352117 *0001V,01/07/70 15:58:26.400,1023.763951
5352226 *0001V,01/07/70 15:58:26.500,1023.763991
5352320 *0001V,01/07/70 15:58:26.600,1023.762034
5352429 *0001V,01/07/70 15:58:26.700,1023.759176
5352523 *0001V,01/07/70 15:58:26.800,1023.754538
5352616 *0001V,01/07/70 15:58:26.900,1023.757909
5352726 *0001V,01/07/70 15:58:27.000,1023.762159
5352819 *0001V,01/07/70 15:58:27.100,1023.767855
5352928 *0001V,01/07/70 15:58:27.200,1023.768565
5353022 *0001V,01/07/70 15:58:27.300,1023.764445
5353131 *0001V,01/07/70 15:58:27.400,1023.759434
5353225 *0001V,01/07/70 15:58:27.500,1023.763302
5353318 *0001V,01/07/70 15:58:27.600,1023.765763
5353428 *0001V,01/07/70 15:58:27.700,1023.768343
5353521 *0001V,01/07/70 15:58:27.800,1023.769160
5353630 *0001V,01/07/70 15:58:27.900,1023.770591
5353724 *0001V,01/07/70 15:58:28.000,1023.770441
5353818 *0001V,01/07/70 15:58:28.100,1023.768518
5353927 *0001V,01/07/70 15:58:28.200,1023.770910
5354020 *0001V,01/07/70 15:58:28.300,1023.772991
5354130 *0001V,01/07/70 15:58:28.400,1023.773124
5354223 *0001V,01/07/70 15:58:28.500,1023.773505
5354317 *0001V,01/07/70 15:58:28.600,1023.770757
5354426 *0001V,01/07/70 15:58:28.700,1023.771841
5354520 *0001V,01/07/70 15:58:28.800,1023.773837
5354629 *0001V,01/07/70 15:58:28.900,1023.775914
5354722 *0001V,01/07/70 15:58:29.000,1023.775741
5354832 *0001V,01/07/70 15:58:29.100,1023.773061
5354925 *0001V,01/07/70 15:58:29.200,1023.774458
5355019 *0001V,01/07/70 15:58:29.300,1023.771997
5355128 *0001V,01/07/70 15:58:29.400,1023.773609
5355222 *0001V,01/07/70 15:58:29.500,1023.772319
5355331 *0001V,01/07/70 15:58:29.600,1023.771683
5355424 *0001V,01/07/70 15:58:29.700,1023.765790
5355518 *0001V,01/07/70 15:58:29.800,1023.767641
5355627 *0001V,01/07/70 15:58:29.900,1023.771090
5355721 *0001V,01/07/70 15:58:30.000,1023.770314
5355830 *0001V,01/07/70 15:58:30.100,1023.772444
5355924 *0001V,01/07/70 15:58:30.200,1023.773592
5356017 *0001V,01/07/70 15:58:30.300,1023.768942
5356126 *0001V,01/07/70 15:58:30.400,1023.767527
5356220 *0001V,01/07/70 15:58:30.500,1023.766937
5356329 *0001V,01/07/70 15:58:30.600,1023.771876
5356423 *0001V,01/07/70 15:58:30.700,1023.773026
5356516 *0001V,01/07/70 15:58:30.800,1023.770832
5356626 *0001V,01/07/70 15:58:30.900,1023.770241
5356719 *0001V,01/07/70 15:58:31.000,1023.770061
5356828 *0001V,01/07/70 15:58:31.100,1023.770294
5356922 *0001V,01/07/70 15:58:31.200,1023.770218
5357031 *0001V,01/07/70 15:58:31.300,1023.770257
5357125 *0001V,01/07/70 15:58:31.400,1023.772296
5357218 *0001V,01/07/70 15:58:31.500,1023.768877
5357328 *0001V,01/07/70 15:58:31.600,1023.766368
5357421 *0001V,01/07/70 15:58:31.700,1023.767716
5357530 *0001V,01/07/70 15:58:31.800,1023.768262
5357624 *0001V,01/07/70 15:58:31.900,1023.770181
5357718 *0001V,01/07/70 15:58:32.000,1023.769609
5357827 *0001V,01/07/70 15:58:32.100,1023.773432
5357920 *0001V,01/07/70 15:58:32.200,1023.777062
5358030 *0001V,01/07/70 15:58:32.300,1023.778810
5358123 *0001V,01/07/70 15:58:32.400,1023.779308
5358217 *0001V,01/07/70 15:58:32.500,1023.773395
5358326 *0001V,01/07/70 15:58:32.600,1023.772801
5358420 *0001V,01/07/70 15:58:32.700,1023.774234
5358529 *0001V,01/07/70 15:58:32.800,1023.773120
5358622 *0001V,01/07/70 15:58:32.900,1023.773247
5358732 *0001V,01/07/70 15:58:33.000,1023.774695
5358825 *0001V,01/07/70 15:58:33.100,1023.773298
5358919 *0001V,01/07/70 15:58:33.200,1023.771351
5359028 *0001V,01/07/70 15:58:33.300,1023.770723
5359122 *0001V,01/07/70 15:58:33.400,1023.771193
5359231 *0001V,01/07/70 15:58:33.500,1023.768824
5359324 *0001V,01/07/70 15:58:33.600,1023.769500
5359418 *0001V,01/07/70 15:58:33.700,1023.767980
5359527 *0001V,01/07/70 15:58:33.800,1023.764621
5359621 *0001V,01/07/70 15:58:33.900,1023.763999
5359730 *0001V,01/07/70 15:58:34.000,1023.767770
5359824 *0001V,01/07/70 15:58:34.100,1023.767563
5359917 *0001V,01/07/70 15:58:34.200,1023.765106
5400026 *0001V,01/07/70 15:58:34.300,1023.768104
5400120 *0001V,01/07/70 15:58:34.400,1023.770526
5400229 *0001V,01/07/70 15:58:34.500,1023.773186
5400323 *0001V,01/07/70 15:58:34.600,1023.773489
5400416 *0001V,01/07/70 15:58:34.700,1023.774173
5400526 *0001V,01/07/70 15:58:34.800,1023.774951
5400619 *0001V,01/07/70 15:58:34.900,1023.773992
5400728 *0001V,01/07/70 15:58:35.000,1023.774524
5400822 *0001V,01/07/70 15:58:35.100,1023.773359
5400931 *0001V,01/07/70 15:58:35.200,1023.770962
5401025 *0001V,01/07/70 15:58:35.300,1023.768900
5401118 *0001V,01/07/70 15:58:35.400,1023.768464
5401228 *0001V,01/07/70 15:58:35.500,1023.768694
5401321 *0001V,01/07/70 15:58:35.600,1023.764585
5401430 *0001V,01/07/70 15:58:35.700,1023.762423
5401524 *0001V,01/07/70 15:58:35.800,1023.760281
5401618 *0001V,01/07/70 15:58:35.900,1023.762700
5401727 *0001V,01/07/70 15:58:36.000,1023.763441
5401820 *0001V,01/07/70 15:58:36.100,1023.765300
5401930 *0001V,01/07/70 15:58:36.200,1023.763942
5402023 *0001V,01/07/70 15:58:36.300,1023.763013
5402117 *0001V,01/07/70 15:58:36.400,1023.765150
5402226 *0001V,01/07/70 15:58:36.500,1023.766068
5402320 *0001V,01/07/70 15:58:36.600,1023.765553
5402429 *0001V,01/07/70 15:58:36.700,1023.765189
5402522 *0001V,01/07/70 15:58:36.800,1023.764560
5402632 *0001V,01/07/70 15:58:36.900,1023.764533
5402725 *0001V,01/07/70 15:58:37.000,1023.765321
5402819 *0001V,01/07/70 15:58:37.100,1023.766510
5402928 *0001V,01/07/70 15:58:37.200,1023.767721
5403022 *0001V,01/07/70 15:58:37.300,1023.770347
5403131 *0001V,01/07/70 15:58:37.400,1023.772896
5403224 *0001V,01/07/70 15:58:37.500,1023.777147
5403318 *0001V,01/07/70 15:58:37.600,1023.776165
5403427 *0001V,01/07/70 15:58:37.700,1023.772779
5403521 *0001V,01/07/70 15:58:37.800,1023.773294
5403630 *0001V,01/07/70 15:58:37.900,1023.774589
5403724 *0001V,01/07/70 15:58:38.000,1023.772237
5403817 *0001V,01/07/70 15:58:38.100,1023.773651
5403926 *0001V,01/07/70 15:58:38.200,1023.775727
5404020 *0001V,01/07/70 15:58:38.300,1023.774481
5404129 *0001V,01/07/70 15:58:38.400,1023.771695
5404223 *0001V,01/07/70 15:58:38.500,1023.770598
5404316 *0001V,01/07/70 15:58:38.600,1023.771936
5404426 *0001V,01/07/70 15:58:38.700,1023.775849
5404519 *0001V,01/07/70 15:58:38.800,1023.775427
5404628 *0001V,01/07/70 15:58:38.900,1023.777207
5404722 *0001V,01/07/70 15:58:39.000,1023.777764
5404831 *0001V,01/07/70 15:58:39.100,1023.776773
5404925 *0001V,01/07/70 15:58:39.200,1023.777166
5405018 *0001V,01/07/70 15:58:39.300,1023.776417
5405128 *0001V,01/07/70 15:58:39.400,1023.779237
5405221 *0001V,01/07/70 15:58:39.500,1023.779049
5405330 *0001V,01/07/70 15:58:39.600,1023.779431
5405424 *0001V,01/07/70 15:58:39.700,1023.779531
5405518 *0001V,01/07/70 15:58:39.800,1023.778182
5405627 *0001V,01/07/70 15:58:39.900,1023.778910
5405720 *0001V,01/07/70 15:58:40.000,1023.779449
5405830 *0001V,01/07/70 15:58:40.100,1023.778478
5405923 *0001V,01/07/70 15:58:40.200,1023.777488
5406032 *0001V,01/07/70 15:58:40.300,1023.776007
5406126 *0001V,01/07/70 15:58:40.400,1023.776536
5406220 *0001V,01/07/70 15:58:40.500,1023.775866
5406329 *0001V,01/07/70 15:58:40.600,1023.777602
5406422 *0001V,01/07/70 15:58:40.700,1023.778408
5406532 *0001V,01/07/70 15:58:40.800,1023.780961
5406625 *0001V,01/07/70 15:58:40.900,1023.780142
5406719 *0001V,01/07/70 15:58:41.000,1023.783452
5406828 *0001V,01/07/70 15:58:41.100,1023.779379
5406922 *0001V,01/07/70 15:58:41.200,1023.779582
5407031 *0001V,01/07/70 15:58:41.300,1023.778293
5407124 *0001V,01/07/70 15:58:41.400,1023.777375
5407218 *0001V,01/07/70 15:58:41.500,1023.776627
5407327 *0001V,01/07/70 15:58:41.600,1023.780587
5407421 *0001V,01/07/70 15:58:41.700,1023.780836
5407530 *0001V,01/07/70 15:58:41.800,1023.778807
5407624 *0001V,01/07/70 15:58:41.900,1023.776281
5407717 *0001V,01/07/70 15:58:42.000,1023.778634
5407826 *0001V,01/07/70 15:58:42.100,1023.777179
5407920 *0001V,01/07/70 15:58:42.200,1023.769189
5408029 *0001V,01/07/70 15:58:42.300,1023.772883
5408123 *0001V,01/07/70 15:58:42.400,1023.775610
5408216 *0001V,01/07/70 15:58:42.500,1023.772439
5408326 *0001V,01/07/70 15:58:42.600,1023.770529
5408419 *0001V,01/07/70 15:58:42.700,1023.768614
5408528 *0001V,01/07/70 15:58:42.800,1023.767534
5408622 *0001V,01/07/70 15:58:42.900,1023.767403
5408731 *0001V,01/07/70 15:58:43.000,1023.763182
5408825 *0001V,01/07/70 15:58:43.100,1023.763666
5408918 *0001V,01/07/70 15:58:43.200,1023.760196
5409028 *0001V,01/07/70 15:58:43.300,1023.758430
5409121 *0001V,01/07/70 15:58:43.400,1023.756554
5409230 *0001V,01/07/70 15:58:43.500,1023.759339
5409324 *0001V,01/07/70 15:58:43.600,1023.759537
5409418 *0001V,01/07/70 15:58:43.700,1023.758531
5409527 *0001V,01/07/70 15:58:43.800,1023.758400
5409620 *0001V,01/07/70 15:58:43.900,1023.759955
5409730 *0001V,01/07/70 15:58:44.000,1023.755645
5409823 *0001V,01/07/70 15:58:44.100,1023.753738
5409917 *0001V,01/07/70 15:58:44.200,1023.753873
5410026 *0001V,01/07/70 15:58:44.300,1023.755834
5410120 *0001V,01/07/70 15:58:44.400,1023.756574
5410229 *0001V,01/07/70 15:58:44.500,1023.756282
5410322 *0001V,01/07/70 15:58:44.600,1023.757048
5410416 *0001V,01/07/70 15:58:44.700,1023.760050
5410525 *0001V,01/07/70 15:58:44.800,1023.764995
5410619 *0001V,01/07/70 15:58:44.900,1023.763424
5410728 *0001V,01/07/70 15:58:45.000,1023.758555
5410822 *0001V,01/07/70 15:58:45.100,1023.764269
5410931 *0001V,01/07/70 15:58:45.200,1023.766780
5411024 *0001V,01/07/70 15:58:45.300,1023.771540
5411118 *0001V,01/07/70 15:58:45.400,1023.775971
5411227 *0001V,01/07/70 15:58:45.500,1023.771450
5411321 *0001V,01/07/70 15:58:45.600,1023.772549
5411430 *0001V,01/07/70 15:58:45.700,1023.773219
5411524 *0001V,01/07/70 15:58:45.800,1023.773110
5411617 *0001V,01/07/70 15:58:45.900,1023.772072
5411726 *0001V,01/07/70 15:58:46.000,1023.771682
5411820 *0001V,01/07/70 15:58:46.100,1023.771070
5411929 *0001V,01/07/70 15:58:46.200,1023.767220
5412023 *0001V,01/07/70 15:58:46.300,1023.766721
5412116 *0001V,01/07/70 15:58:46.400,1023.767217
5412226 *0001V,01/07/70 15:58:46.500,1023.768524
5412319 *0001V,01/07/70 15:58:46.600,1023.766063
5412428 *0001V,01/07/70 15:58:46.700,1023.760891
5412522 *0001V,01/07/70 15:58:46.800,1023.759643
5412631 *0001V,01/07/70 15:58:46.900,1023.759967
5412725 *0001V,01/07/70 15:58:47.000,1023.761551
5412818 *0001V,01/07/70 15:58:47.100,1023.761714
5412928 *0001V,01/07/70 15:58:47.200,1023.762106
5413021 *0001V,01/07/70 15:58:47.300,1023.761220
5413130 *0001V,01/07/70 15:58:47.400,1023.760047
5413224 *0001V,01/07/70 15:58:47.500,1023.761134
5413318 *0001V,01/07/70 15:58:47.600,1023.760684
5413427 *0001V,01/07/70 15:58:47.700,1023.761932
5413520 *0001V,01/07/70 15:58:47.800,1023.758327
5413630 *0001V,01/07/70 15:58:47.900,1023.758993
5413723 *0001V,01/07/70 15:58:48.000,1023.761012
5413817 *0001V,01/07/70 15:58:48.100,1023.763282
5413926 *0001V,01/07/70 15:58:48.200,1023.767069
5414020 *0001V,01/07/70 15:58:48.300,1023.767574
5414129 *0001V,01/07/70 15:58:48.400,1023.768020
5414222 *0001V,01/07/70 15:58:48.500,1023.769625
5414332 *0001V,01/07/70 15:58:48.600,1023.769233
5414425 *0001V,01/07/70 15:58:48.700,1023.769122
5414519 *0001V,01/07/70 15:58:48.800,1023.767197
5414628 *0001V,01/07/70 15:58:48.900,1023.766707
5414722 *0001V,01/07/70 15:58:49.000,1023.769812
5414831 *0001V,01/07/70 15:58:49.100,1023.774216
5414924 *0001V,01/07/70 15:58:49.200,1023.772403
5415018 *0001V,01/07/70 15:58:49.300,1023.773584
5415127 *0001V,01/07/70 15:58:49.400,1023.773008
5415221 *0001V,01/07/70 15:58:49.500,1023.770457
5415330 *0001V,01/07/70 15:58:49.600,1023.769644
5415424 *0001V,01/07/70 15:58:49.700,1023.768445
5415517 *0001V,01/07/70 15:58:49.800,1023.767107
5415626 *0001V,01/07/70 15:58:49.900,1023.771307
5415720 *0001V,01/07/70 15:58:50.000,1023.769049
5415829 *0001V,01/07/70 15:58:50.100,1023.768009
5415923 *0001V,01/07/70 15:58:50.200,1023.769833
5416032 *0001V,01/07/70 15:58:50.300,1023.769156
5416126 *0001V,01/07/70 15:58:50.400,1023.769960
5416219 *0001V,01/07/70 15:58:50.500,1023.769135
5416328 *0001V,01/07/70 15:58:50.600,1023.770080
5416422 *0001V,01/07/70 15:58:50.700,1023.768533
5416531 *0001V,01/07/70 15:58:50.800,1023.766700
5416625 *0001V,01/07/70 15:58:50.900,1023.768711
5416718 *0001V,01/07/70 15:58:51.000,1023.771944
5416828 *0001V,01/07/70 15:58:51.100,1023.768691
5416921 *0001V,01/07/70 15:58:51.200,1023.762379
5417030 *0001V,01/07/70 15:58:51.300,1023.760315
5417124 *0001V,01/07/70 15:58:51.400,1023.760402
5417218 *0001V,01/07/70 15:58:51.500,1023.762029
5417327 *0001V,01/07/70 15:58:51.600,1023.760612
5417420 *0001V,01/07/70 15:58:51.700,1023.755050
5417530 *0001V,01/07/70 15:58:51.800,1023.755045
5417623 *0001V,01/07/70 15:58:51.900,1023.757273
5417717 *0001V,01/07/70 15:58:52.000,1023.757744
5417826 *0001V,01/07/70 15:58:52.100,1023.757175
5417920 *0001V,01/07/70 15:58:52.200,1023.756192
5418029 *0001V,01/07/70 15:58:52.300,1023.755035
5418122 *0001V,01/07/70 15:58:52.400,1023.759212
5418232 *0001V,01/07/70 15:58:52.500,1023.759734
5418325 *0001V,01/07/70 15:58:52.600,1023.757666
5418419 *0001V,01/07/70 15:58:52.700,1023.758779
5418528 *0001V,01/07/70 15:58:52.800,1023.760661
5418622 *0001V,01/07/70 15:58:52.900,1023.760154
5418731 *0001V,01/07/70 15:58:53.000,1023.760662
5418824 *0001V,01/07/70 15:58:53.100,1023.760573
5418918 *0001V,01/07/70 15:58:53.200,1023.760442
5419027 *0001V,01/07/70 15:58:53.300,1023.761366
5419121 *0001V,01/07/70 15:58:53.400,1023.761575
5419230 *0001V,01/07/70 15:58:53.500,1023.761147
5419324 *0001V,01/07/70 15:58:53.600,1023.760494
5419417 *0001V,01/07/70 15:58:53.700,1023.762986
5419526 *0001V,01/07/70 15:58:53.800,1023.763282
5419620 *0001V,01/07/70 15:58:53.900,1023.767402
5419729 *0001V,01/07/70 15:58:54.000,1023.768444
5419823 *0001V,01/07/70 15:58:54.100,1023.768359
5419916 *0001V,01/07/70 15:58:54.200,1023.765152
5420026 *0001V,01/07/70 15:58:54.300,1023.762499
5420119 *0001V,01/07/70 15:58:54.400,1023.763663
5420228 *0001V,01/07/70 15:58:54.500,1023.758657
5420322 *0001V,01/07/70 15:58:54.600,1023.757099
5420431 *0001V,01/07/70 15:58:54.700,1023.758776
5420525 *0001V,01/07/70 15:58:54.800,1023.761939
5420618 *0001V,01/07/70 15:58:54.900,1023.761451
5420728 *0001V,01/07/70 15:58:55.000,1023.764132
5420821 *0001V,01/07/70 15:58:55.100,1023.765013
5420930 *0001V,01/07/70 15:58:55.200,1023.767876
5421024 *0001V,01/07/70 15:58:55.300,1023.772253
5421118 *0001V,01/07/70 15:58:55.400,1023.775263
5421227 *0001V,01/07/70 15:58:55.500,1023.777563
5421320 *0001V,01/07/70 15:58:55.600,1023.781050
5421430 *0001V,01/07/70 15:58:55.700,1023.783056
5421523 *0001V,01/07/70 15:58:55.800,1023.784783
5421617 *0001V,01/07/70 15:58:55.900,1023.782021
5421726 *0001V,01/07/70 15:58:56.000,1023.782802
5421820 *0001V,01/07/70 15:58:56.100,1023.785546
5421929 *0001V,01/07/70 15:58:56.200,1023.786858
5422022 *0001V,01/07/70 15:58:56.300,1023.786705
5422116 *0001V,01/07/70 15:58:56.400,1023.788336
5422225 *0001V,01/07/70 15:58:56.500,1023.790502
5422319 *0001V,01/07/70 15:58:56.600,1023.792680
5422428 *0001V,01/07/70 15:58:56.700,1023.796700
5422522 *0001V,01/07/70 15:58:56.800,1023.798830
5422631 *0001V,01/07/70 15:58:56.900,1023.800857
5422724 *0001V,01/07/70 15:58:57.000,1023.801442
5422818 *0001V,01/07/70 15:58:57.100,1023.798534
5422927 *0001V,01/07/70 15:58:57.200,1023.796170
5423021 *0001V,01/07/70 15:58:57.300,1023.794786
5423130 *0001V,01/07/70 15:58:57.400,1023.794781
5423224 *0001V,01/07/70 15:58:57.500,1023.797586
5423317 *0001V,01/07/70 15:58:57.600,1023.795389
5423426 *0001V,01/07/70 15:58:57.700,1023.795987
5423520 *0001V,01/07/70 15:58:57.800,1023.796191
5423629 *0001V,01/07/70 15:58:57.900,1023.798461
5423723 *0001V,01/07/70 15:58:58.000,1023.799475
5423832 *0001V,01/07/70 15:58:58.100,1023.802095
5423926 *0001V,01/07/70 15:58:58.200,1023.801723
5424019 *0001V,01/07/70 15:58:58.300,1023.799354
5424128 *0001V,01/07/70 15:58:58.400,1023.802232
5424222 *0001V,01/07/70 15:58:58.500,1023.801408
5424331 *0001V,01/07/70 15:58:58.600,1023.801985
5424425 *0001V,01/07/70 15:58:58.700,1023.803314
5424518 *0001V,01/07/70 15:58:58.800,1023.804574
5424628 *0001V,01/07/70 15:58:58.900,1023.802659
5424721 *0001V,01/07/70 15:58:59.000,1023.800795
5424830 *0001V,01/07/70 15:58:59.100,1023.797145
5424924 *0001V,01/07/70 15:58:59.200,1023.800249
5425018 *0001V,01/07/70 15:58:59.300,1023.798300
5425127 *0001V,01/07/70 15:58:59.400,1023.800059
5425220 *0001V,01/07/70 15:58:59.500,1023.798432
5425330 *0001V,01/07/70 15:58:59.600,1023.797142
5425423 *0001V,01/07/70 15:58:59.700,1023.799632
5425517 *0001V,01/07/70 15:58:59.800,1023.795079
5425626 *0001V,01/07/70 15:58:59.900,1023.790888
5425720 *0001V,01/07/70 15:59:00.000,1023.786107
5425829 *0001V,01/07/70 15:59:00.100,1023.785854
5425922 *0001V,01/07/70 15:59:00.200,1023.784863
5426016 *0001V,01/07/70 15:59:00.300,1023.785375
5426125 *0001V,01/07/70 15:59:00.400,1023.786838
5426219 *0001V,01/07/70 15:59:00.500,1023.787163
5426328 *0001V,01/07/70 15:59:00.600,1023.787478
5426422 *0001V,01/07/70 15:59:00.700,1023.787952
5426531 *0001V,01/07/70 15:59:00.800,1023.786862
5426624 *0001V,01/07/70 15:59:00.900,1023.781559
5426718 *0001V,01/07/70 15:59:01.000,1023.777946
5426827 *0001V,01/07/70 15:59:01.100,1023.776115
5426921 *0001V,01/07/70 15:59:01.200,1023.774321
5427030 *0001V,01/07/70 15:59:01.300,1023.774752
5427124 *0001V,01/07/70 15:59:01.400,1023.776837
5427217 *0001V,01/07/70 15:59:01.500,1023.773151
5427326 *0001V,01/07/70 15:59:01.600,1023.772616
5427420 *0001V,01/07/70 15:59:01.700,1023.774908
5427529 *0001V,01/07/70 15:59:01.800,1023.778845
5427623 *0001V,01/07/70 15:59:01.900,1023.783363
5427716 *0001V,01/07/70 15:59:02.000,1023.779962
5427826 *0001V,01/07/70 15:59:02.100,1023.776653
5427919 *0001V,01/07/70 15:59:02.200,1023.773995
5428028 *0001V,01/07/70 15:59:02.300,1023.770732
5428122 *0001V,01/07/70 15:59:02.400,1023.772057
5428231 *0001V,01/07/70 15:59:02.500,1023.775879
5428325 *0001V,01/07/70 15:59:02.600,1023.775802
5428418 *0001V,01/07/70 15:59:02.700,1023.777030
5428528 *0001V,01/07/70 15:59:02.800,1023.778130
5428621 *0001V,01/07/70 15:59:02.900,1023.779325
5428730 *0001V,01/07/70 15:59:03.000,1023.778264
5428824 *0001V,01/07/70 15:59:03.100,1023.775507
5428918 *0001V,01/07/70 15:59:03.200,1023.774659
5429027 *0001V,01/07/70 15:59:03.300,1023.770222
5429120 *0001V,01/07/70 15:59:03.400,1023.773184
5429230 *0001V,01/07/70 15:59:03.500,1023.776770
5429323 *0001V,01/07/70 15:59:03.600,1023.777263
5429417 *0001V,01/07/70 15:59:03.700,1023.777237
5429526 *0001V,01/07/70 15:59:03.800,1023.773569
5429620 *0001V,01/07/70 15:59:03.900,1023.772635
5429729 *0001V,01/07/70 15:59:04.000,1023.773241
5429822 *0001V,01/07/70 15:59:04.100,1023.774607
5429932 *0001V,01/07/70 15:59:04.200,1023.773819
5430025 *0001V,01/07/70 15:59:04.300,1023.774018
5430119 *0001V,01/07/70 15:59:04.400,1023.773037
5430228 *0001V,01/07/70 15:59:04.500,1023.773331
5430322 *0001V,01/07/70 15:59:04.600,1023.774427
5430431 *0001V,01/07/70 15:59:04.700,1023.774909
5430524 *0001V,01/07/70 15:59:04.800,1023.775803
5430618 *0001V,01/07/70 15:59:04.900,1023.772692
5430727 *0001V,01/07/70 15:59:05.000,1023.770730
5430821 *0001V,01/07/70 15:59:05.100,1023.774345
5430930 *0001V,01/07/70 15:59:05.200,1023.775368
5431024 *0001V,01/07/70 15:59:05.300,1023.777944
5431117 *0001V,01/07/70 15:59:05.400,1023.780687
5431226 *0001V,01/07/70 15:59:05.500,1023.779602
5431320 *0001V,01/07/70 15:59:05.600,1023.780681
5431429 *0001V,01/07/70 15:59:05.700,1023.782459
5431523 *0001V,01/07/70 15:59:05.800,1023.781322
5431616 *0001V,01/07/70 15:59:05.900,1023.785656
5431726 *0001V,01/07/70 15:59:06.000,1023.791305
5431819 *0001V,01/07/70 15:59:06.100,1023.788908
5431928 *0001V,01/07/70 15:59:06.200,1023.789712
5432022 *0001V,01/07/70 15:59:06.300,1023.787982
5432131 *0001V,01/07/70 15:59:06.400,1023.785684
5432225 *0001V,01/07/70 15:59:06.500,1023.785464
5432318 *0001V,01/07/70 15:59:06.600,1023.784640
5432428 *0001V,01/07/70 15:59:06.700,1023.784997
5432521 *0001V,01/07/70 15:59:06.800,1023.784769
5432630 *0001V,01/07/70 15:59:06.900,1023.784778
5432724 *0001V,01/07/70 15:59:07.000,1023.786606
5432818 *0001V,01/07/70 15:59:07.100,1023.788565
5432927 *0001V,01/07/70 15:59:07.200,1023.788056
5433020 *0001V,01/07/70 15:59:07.300,1023.787615
5433130 *0001V,01/07/70 15:59:07.400,1023.787152
5433223 *0001V,01/07/70 15:59:07.500,1023.787859
5433317 *0001V,01/07/70 15:59:07.600,1023.787037
5433426 *0001V,01/07/70 15:59:07.700,1023.783201
5433520 *0001V,01/07/70 15:59:07.800,1023.782027
5433629 *0001V,01/07/70 15:59:07.900,1023.780470
5433722 *0001V,01/07/70 15:59:08.000,1023.779240
5433816 *0001V,01/07/70 15:59:08.100,1023.779711
5433925 *0001V,01/07/70 15:59:08.200,1023.779129
5434019 *0001V,01/07/70 15:59:08.300,1023.777395
5434128 *0001V,01/07/70 15:59:08.400,1023.778791
5434222 *0001V,01/07/70 15:59:08.500,1023.779173
5434331 *0001V,01/07/70 15:59:08.600,1023.776230
5434424 *0001V,01/07/70 15:59:08.700,1023.776059
5434518 *0001V,01/07/70 15:59:08.800,1023.777094
5434627 *0001V,01/07/70 15:59:08.900,1023.777679
5434721 *0001V,01/07/70 15:59:09.000,1023.778465
5434830 *0001V,01/07/70 15:59:09.100,1023.778285
5434924 *0001V,01/07/70 15:59:09.200,1023.778307
5435017 *0001V,01/07/70 15:59:09.300,1023.779026
5435126 *0001V,01/07/70 15:59:09.400,1023.777009
5435220 *0001V,01/07/70 15:59:09.500,1023.777199
5435329 *0001V,01/07/70 15:59:09.600,1023.780355
5435423 *0001V,01/07/70 15:59:09.700,1023.782115
5435516 *0001V,01/07/70 15:59:09.800,1023.780689
5435626 *0001V,01/07/70 15:59:09.900,1023.780303
5435719 *0001V,01/07/70 15:59:10.000,1023.778664
5435828 *0001V,01/07/70 15:59:10.100,1023.776585
5435922 *0001V,01/07/70 15:59:10.200,1023.773478
5436031 *0001V,01/07/70 15:59:10.300,1023.774550
5436125 *0001V,01/07/70 15:59:10.400,1023.771648
5436218 *0001V,01/07/70 15:59:10.500,1023.768595
5436328 *0001V,01/07/70 15:59:10.600,1023.772153
5436421 *0001V,01/07/70 15:59:10.700,1023.774996
5436530 *0001V,01/07/70 15:59:10.800,1023.776582
5436624 *0001V,01/07/70 15:59:10.900,1023.775724
5436718 *0001V,01/07/70 15:59:11.000,1023.772878
5436827 *0001V,01/07/70 15:59:11.100,1023.773785
5436920 *0001V,01/07/70 15:59:11.200,1023.775948
5437030 *0001V,01/07/70 15:59:11.300,1023.777853
5437123 *0001V,01/07/70 15:59:11.400,1023.777347
5437217 *0001V,01/07/70 15:59:11.500,1023.775546
5437326 *0001V,01/07/70 15:59:11.600,1023.777282
5437420 *0001V,01/07/70 15:59:11.700,1023.777386
5437529 *0001V,01/07/70 15:59:11.800,1023.774891
5437622 *0001V,01/07/70 15:59:11.900,1023.776174
5437732 *0001V,01/07/70 15:59:12.000,1023.776626
5437825 *0001V,01/07/70 15:59:12.100,1023.775051
5437919 *0001V,01/07/70 15:59:12.200,1023.773904
5438028 *0001V,01/07/70 15:59:12.300,1023.774288
5438122 *0001V,01/07/70 15:59:12.400,1023.775018
5438231 *0001V,01/07/70 15:59:12.500,1023.777309
5438324 *0001V,01/07/70 15:59:12.600,1023.778059
5438418 *0001V,01/07/70 15:59:12.700,1023.775069
5438527 *0001V,01/07/70 15:59:12.800,1023.773381
5438621 *0001V,01/07/70 15:59:12.900,1023.775264
5438730 *0001V,01/07/70 15:59:13.000,1023.776733
5438824 *0001V,01/07/70 15:59:13.100,1023.774499
5438917 *0001V,01/07/70 15:59:13.200,1023.771590
5439026 *0001V,01/07/70 15:59:13.300,1023.772546
5439120 *0001V,01/07/70 15:59:13.400,1023.769450
5439229 *0001V,01/07/70 15:59:13.500,1023.772915
5439323 *0001V,01/07/70 15:59:13.600,1023.777179
5439416 *0001V,01/07/70 15:59:13.700,1023.776728
5439526 *0001V,01/07/70 15:59:13.800,1023.779150
5439619 *0001V,01/07/70 15:59:13.900,1023.779586
5439728 *0001V,01/07/70 15:59:14.000,1023.775008
5439822 *0001V,01/07/70 15:59:14.100,1023.771792
5439931 *0001V,01/07/70 15:59:14.200,1023.772998
5440025 *0001V,01/07/70 15:59:14.300,1023.771152
5440118 *0001V,01/07/70 15:59:14.400,1023.770561
5440228 *0001V,01/07/70 15:59:14.500,1023.772137
5440321 *0001V,01/07/70 15:59:14.600,1023.775312
5440430 *0001V,01/07/70 15:59:14.700,1023.777245
5440524 *0001V,01/07/70 15:59:14.800,1023.776338
5440618 *0001V,01/07/70 15:59:14.900,1023.776502
5440727 *0001V,01/07/70 15:59:15.000,1023.776803
5440820 *0001V,01/07/70 15:59:15.100,1023.775869
5440930 *0001V,01/07/70 15:59:15.200,1023.775952
5441023 *0001V,01/07/70 15:59:15.300,1023.776722
5441117 *0001V,01/07/70 15:59:15.400,1023.777805
5441226 *0001V,01/07/70 15:59:15.500,1023.778798
5441320 *0001V,01/07/70 15:59:15.600,1023.777506
5441429 *0001V,01/07/70 15:59:15.700,1023.775559
5441522 *0001V,01/07/70 15:59:15.800,1023.772174
5441616 *0001V,01/07/70 15:59:15.900,1023.772035
5441725 *0001V,01/07/70 15:59:16.000,1023.770910
5441819 *0001V,01/07/70 15:59:16.100,1023.773651
5441928 *0001V,01/07/70 15:59:16.200,1023.775248
5442022 *0001V,01/07/70 15:59:16.300,1023.774401
5442131 *0001V,01/07/70 15:59:16.400,1023.771908
5442224 *0001V,01/07/70 15:59:16.500,1023.768144
5442318 *0001V,01/07/70 15:59:16.600,1023.767772
5442427 *0001V,01/07/70 15:59:16.700,1023.770770
5442521 *0001V,01/07/70 15:59:16.800,1023.773717
5442630 *0001V,01/07/70 15:59:16.900,1023.776847
5442724 *0001V,01/07/70 15:59:17.000,1023.778988
5442817 *0001V,01/07/70 15:59:17.100,1023.779732
5442926 *0001V,01/07/70 15:59:17.200,1023.780093
5443020 *0001V,01/07/70 15:59:17.300,1023.779973
5443129 *0001V,01/07/70 15:59:17.400,1023.779332
5443223 *0001V,01/07/70 15:59:17.500,1023.777508
5443316 *0001V,01/07/70 15:59:17.600,1023.779409
5443426 *0001V,01/07/70 15:59:17.700,1023.778640
5443519 *0001V,01/07/70 15:59:17.800,1023.781090
5443628 *0001V,01/07/70 15:59:17.900,1023.779468
5443722 *0001V,01/07/70 15:59:18.000,1023.777596
5443831 *0001V,01/07/70 15:59:18.100,1023.778817
5443925 *0001V,01/07/70 15:59:18.200,1023.781467
5444018 *0001V,01/07/70 15:59:18.300,1023.784275
5444128 *0001V,01/07/70 15:59:18.400,1023.784024
5444221 *0001V,01/07/70 15:59:18.500,1023.783745
5444330 *0001V,01/07/70 15:59:18.600,1023.784901
5444424 *0001V,01/07/70 15:59:18.700,1023.785041
5444518 *0001V,01/07/70 15:59:18.800,1023.785572
5444627 *0001V,01/07/70 15:59:18.900,1023.784884
5444720 *0001V,01/07/70 15:59:19.000,1023.786889
5444830 *0001V,01/07/70 15:59:19.100,1023.787776
5444923 *0001V,01/07/70 15:59:19.200,1023.785435
5445017 *0001V,01/07/70 15:59:19.300,1023.785854
5445126 *0001V,01/07/70 15:59:19.400,1023.789454
5445220 *0001V,01/07/70 15:59:19.500,1023.793374
5445329 *0001V,01/07/70 15:59:19.600,1023.787366
5445422 *0001V,01/07/70 15:59:19.700,1023.789174
5445516 *0001V,01/07/70 15:59:19.800,1023.788200
5445625 *0001V,01/07/70 15:59:19.900,1023.787070
5445719 *0001V,01/07/70 15:59:20.000,1023.790925
5445828 *0001V,01/07/70 15:59:20.100,1023.791513
5445922 *0001V,01/07/70 15:59:20.200,1023.789869
5446031 *0001V,01/07/70 15:59:20.300,1023.790551
5446124 *0001V,01/07/70 15:59:20.400,1023.788702
5446218 *0001V,01/07/70 15:59:20.500,1023.788836
5446327 *0001V,01/07/70 15:59:20.600,1023.788770
5446421 *0001V,01/07/70 15:59:20.700,1023.789805
5446530 *0001V,01/07/70 15:59:20.800,1023.788623
5446624 *0001V,01/07/70 15:59:20.900,1023.783905
5446717 *0001V,01/07/70 15:59:21.000,1023.781310
5446826 *0001V,01/07/70 15:59:21.100,1023.777252
5446920 *0001V,01/07/70 15:59:21.200,1023.773444
5447029 *0001V,01/07/70 15:59:21.300,1023.776522
5447123 *0001V,01/07/70 15:59:21.400,1023.782781
5447216 *0001V,01/07/70 15:59:21.500,1023.779655
5447326 *0001V,01/07/70 15:59:21.600,1023.780002
5447419 *0001V,01/07/70 15:59:21.700,1023.779912
5447528 *0001V,01/07/70 15:59:21.800,1023.775032
5447622 *0001V,01/07/70 15:59:21.900,1023.775770
5447731 *0001V,01/07/70 15:59:22.000,1023.778850
5447825 *0001V,01/07/70 15:59:22.100,1023.780814
5447918 *0001V,01/07/70 15:59:22.200,1023.781896
5448028 *0001V,01/07/70 15:59:22.300,1023.780412
5448121 *0001V,01/07/70 15:59:22.400,1023.779452
5448230 *0001V,01/07/70 15:59:22.500,1023.778630
5448324 *0001V,01/07/70 15:59:22.600,1023.780301
5448418 *0001V,01/07/70 15:59:22.700,1023.780331
5448527 *0001V,01/07/70 15:59:22.800,1023.782641
5448620 *0001V,01/07/70 15:59:22.900,1023.783565
5448730 *0001V,01/07/70 15:59:23.000,1023.784554
5448823 *0001V,01/07/70 15:59:23.100,1023.782776
5448917 *0001V,01/07/70 15:59:23.200,1023.783387
5449026 *0001V,01/07/70 15:59:23.300,1023.783738
5449120 *0001V,01/07/70 15:59:23.400,1023.785217
5449229 *0001V,01/07/70 15:59:23.500,1023.783278
5449322 *0001V,01/07/70 15:59:23.600,1023.781603
5449432 *0001V,01/07/70 15:59:23.700,1023.781858
5449525 *0001V,01/07/70 15:59:23.800,1023.779774
5449619 *0001V,01/07/70 15:59:23.900,1023.780938
5449728 *0001V,01/07/70 15:59:24.000,1023.780359
5449822 *0001V,01/07/70 15:59:24.100,1023.780210
5449931 *0001V,01/07/70 15:59:24.200,1023.780935
5450024 *0001V,01/07/70 15:59:24.300,1023.781391
5450118 *0001V,01/07/70 15:59:24.400,1023.783648
5450227 *0001V,01/07/70 15:59:24.500,1023.782099
5450321 *0001V,01/07/70 15:59:24.600,1023.780103
5450430 *0001V,01/07/70 15:59:24.700,1023.782073
5450524 *0001V,01/07/70 15:59:24.800,1023.782731
5450617 *0001V,01/07/70 15:59:24.900,1023.785099
5450726 *0001V,01/07/70 15:59:25.000,1023.784702
5450820 *0001V,01/07/70 15:59:25.100,1023.784873
5450929 *0001V,01/07/70 15:59:25.200,1023.783520
5451023 *0001V,01/07/70 15:59:25.300,1023.783793
5451116 *0001V,01/07/70 15:59:25.400,1023.783795
5451226 *0001V,01/07/70 15:59:25.500,1023.783198
5451319 *0001V,01/07/70 15:59:25.600,1023.781234
5451428 *0001V,01/07/70 15:59:25.700,1023.781166
5451522 *0001V,01/07/70 15:59:25.800,1023.779140
5451631 *0001V,01/07/70 15:59:25.900,1023.776173
5451725 *0001V,01/07/70 15:59:26.000,1023.774820
5451818 *0001V,01/07/70 15:59:26.100,1023.774376
5451928 *0001V,01/07/70 15:59:26.200,1023.774919
5452021 *0001V,01/07/70 15:59:26.300,1023.774921
5452130 *0001V,01/07/70 15:59:26.400,1023.774390
5452224 *0001V,01/07/70 15:59:26.500,1023.780445
5452318 *0001V,01/07/70 15:59:26.600,1023.780879
5452427 *0001V,01/07/70 15:59:26.700,1023.776542
5452520 *0001V,01/07/70 15:59:26.800,1023.780184
5452630 *0001V,01/07/70 15:59:26.900,1023.784844
5452723 *0001V,01/07/70 15:59:27.000,1023.785124
5452817 *0001V,01/07/70 15:59:27.100,1023.784058
5452926 *0001V,01/07/70 15:59:27.200,1023.783188
5453020 *0001V,01/07/70 15:59:27.300,1023.785497
5453129 *0001V,01/07/70 15:59:27.400,1023.788131
5453222 *0001V,01/07/70 15:59:27.500,1023.789150
5453316 *0001V,01/07/70 15:59:27.600,1023.790449
5453425 *0001V,01/07/70 15:59:27.700,1023.790316
5453519 *0001V,01/07/70 15:59:27.800,1023.790064
5453628 *0001V,01/07/70 15:59:27.900,1023.790154
5453722 *0001V,01/07/70 15:59:28.000,1023.790330
5453831 *0001V,01/07/70 15:59:28.100,1023.790628
5453924 *0001V,01/07/70 15:59:28.200,1023.789110
5454018 *0001V,01/07/70 15:59:28.300,1023.787760
5454127 *0001V,01/07/70 15:59:28.400,1023.788692
5454221 *0001V,01/07/70 15:59:28.500,1023.790879
5454330 *0001V,01/07/70 15:59:28.600,1023.792250
5454424 *0001V,01/07/70 15:59:28.700,1023.791572
5454517 *0001V,01/07/70 15:59:28.800,1023.792633
5454626 *0001V,01/07/70 15:59:28.900,1023.791893
5454720 *0001V,01/07/70 15:59:29.000,1023.792698
5454829 *0001V,01/07/70 15:59:29.100,1023.792171
5454923 *0001V,01/07/70 15:59:29.200,1023.790545
5455016 *0001V,01/07/70 15:59:29.300,1023.786212
5455126 *0001V,01/07/70 15:59:29.400,1023.788670
5455219 *0001V,01/07/70 15:59:29.500,1023.787377
5455328 *0001V,01/07/70 15:59:29.600,1023.787831
5455422 *0001V,01/07/70 15:59:29.700,1023.788911
5455531 *0001V,01/07/70 15:59:29.800,1023.788374
5455625 *0001V,01/07/70 15:59:29.900,1023.789203
5455718 *0001V,01/07/70 15:59:30.000,1023.787023
5455828 *0001V,01/07/70 15:59:30.100,1023.784572
5455921 *0001V,01/07/70 15:59:30.200,1023.782265
5456030 *0001V,01/07/70 15:59:30.300,1023.780069
5456124 *0001V,01/07/70 15:59:30.400,1023.780959
5456218 *0001V,01/07/70 15:59:30.500,1023.785851
5456327 *0001V,01/07/70 15:59:30.600,1023.786920
5456420 *0001V,01/07/70 15:59:30.700,1023.784994
5456530 *0001V,01/07/70 15:59:30.800,1023.785105
5456623 *0001V,01/07/70 15:59:30.900,1023.787544
5456717 *0001V,01/07/70 15:59:31.000,1023.788081
5456826 *0001V,01/07/70 15:59:31.100,1023.789703
5456920 *0001V,01/07/70 15:59:31.200,1023.791491
5457029 *0001V,01/07/70 15:59:31.300,1023.790531
5457122 *0001V,01/07/70 15:59:31.400,1023.789109
5457232 *0001V,01/07/70 15:59:31.500,1023.788882
5457325 *0001V,01/07/70 15:59:31.600,1023.791667
5457419 *0001V,01/07/70 15:59:31.700,1023.789904
5457528 *0001V,01/07/70 15:59:31.800,1023.784363
5457622 *0001V,01/07/70 15:59:31.900,1023.782838
5457731 *0001V,01/07/70 15:59:32.000,1023.781808
5457824 *0001V,01/07/70 15:59:32.100,1023.783358
5457918 *0001V,01/07/70 15:59:32.200,1023.787303
5458027 *0001V,01/07/70 15:59:32.300,1023.789239
5458121 *0001V,01/07/70 15:59:32.400,1023.791286
5458230 *0001V,01/07/70 15:59:32.500,1023.789412
5458324 *0001V,01/07/70 15:59:32.600,1023.789142
5458417 *0001V,01/07/70 15:59:32.700,1023.786892
5458526 *0001V,01/07/70 15:59:32.800,1023.788369
5458620 *0001V,01/07/70 15:59:32.900,1023.788454
5458729 *0001V,01/07/70 15:59:33.000,1023.788148
5458823 *0001V,01/07/70 15:59:33.100,1023.786815
5458916 *0001V,01/07/70 15:59:33.200,1023.783640
5459026 *0001V,01/07/70 15:59:33.300,1023.783585
5459119 *0001V,01/07/70 15:59:33.400,1023.784449
5459228 *0001V,01/07/70 15:59:33.500,1023.783104
5459322 *0001V,01/07/70 15:59:33.600,1023.783871
5459431 *0001V,01/07/70 15:59:33.700,1023.784969
5459525 *0001V,01/07/70 15:59:33.800,1023.784915
5459618 *0001V,01/07/70 15:59:33.900,1023.784438
5459728 *0001V,01/07/70 15:59:34.000,1023.784732
5459821 *0001V,01/07/70 15:59:34.100,1023.788261
5459930 *0001V,01/07/70 15:59:34.200,1023.784380
5500024 *0001V,01/07/70 15:59:34.300,1023.781097
5500118 *0001V,01/07/70 15:59:34.400,1023.779665
5500227 *0001V,01/07/70 15:59:34.500,1023.780375
5500320 *0001V,01/07/70 15:59:34.600,1023.781187
5500430 *0001V,01/07/70 15:59:34.700,1023.784439
5500523 *0001V,01/07/70 15:59:34.800,1023.784927
5500617 *0001V,01/07/70 15:59:34.900,1023.784031
5500726 *0001V,01/07/70 15:59:35.000,1023.784378
5500820 *0001V,01/07/70 15:59:35.100,1023.783249
5500929 *0001V,01/07/70 15:59:35.200,1023.783813
5501022 *0001V,01/07/70 15:59:35.300,1023.785424
5501116 *0001V,01/07/70 15:59:35.400,1023.784260
5501225 *0001V,01/07/70 15:59:35.500,1023.785804
5501319 *0001V,01/07/70 15:59:35.600,1023.787722
5501428 *0001V,01/07/70 15:59:35.700,1023.785898
5501522 *0001V,01/07/70 15:59:35.800,1023.785295
5501631 *0001V,01/07/70 15:59:35.900,1023.785934
5501724 *0001V,01/07/70 15:59:36.000,1023.788406
5501818 *0001V,01/07/70 15:59:36.100,1023.785617
5501927 *0001V,01/07/70 15:59:36.200,1023.782324
5502021 *0001V,01/07/70 15:59:36.300,1023.781282
5502130 *0001V,01/07/70 15:59:36.400,1023.779555
5502224 *0001V,01/07/70 15:59:36.500,1023.780286
5502317 *0001V,01/07/70 15:59:36.600,1023.780203
5502426 *0001V,01/07/70 15:59:36.700,1023.778904
5502520 *0001V,01/07/70 15:59:36.800,1023.777927
5502629 *0001V,01/07/70 15:59:36.900,1023.778928
5502723 *0001V,01/07/70 15:59:37.000,1023.779811
5502816 *0001V,01/07/70 15:59:37.100,1023.779558
5502926 *0001V,01/07/70 15:59:37.200,1023.780442
5503019 *0001V,01/07/70 15:59:37.300,1023.781679
5503129 *0001V,01/07/70 15:59:37.400,1023.780653
5503222 *0001V,01/07/70 15:59:37.500,1023.777145
5503331 *0001V,01/07/70 15:59:37.600,1023.781078
5503425 *0001V,01/07/70 15:59:37.700,1023.781599
5503519 *0001V,01/07/70 15:59:37.800,1023.780951
5503628 *0001V,01/07/70 15:59:37.900,1023.780223
5503721 *0001V,01/07/70 15:59:38.000,1023.777400
5503831 *0001V,01/07/70 15:59:38.100,1023.777854
5503924 *0001V,01/07/70 15:59:38.200,1023.775636
5504018 *0001V,01/07/70 15:59:38.300,1023.773120
5504127 *0001V,01/07/70 15:59:38.400,1023.771575
5504221 *0001V,01/07/70 15:59:38.500,1023.769629
5504330 *0001V,01/07/70 15:59:38.600,1023.774135
5504423 *0001V,01/07/70 15:59:38.700,1023.777185
5504517 *0001V,01/07/70 15:59:38.800,1023.780198
5504626 *0001V,01/07/70 15:59:38.900,1023.779020
5504720 *0001V,01/07/70 15:59:39.000,1023.780354
5504829 *0001V,01/07/70 15:59:39.100,1023.781841
5504923 *0001V,01/07/70 15:59:39.200,1023.782287
5505032 *0001V,01/07/70 15:59:39.300,1023.781297
5505125 *0001V,01/07/70 15:59:39.400,1023.781659
5505219 *0001V,01/07/70 15:59:39.500,1023.782192
5505328 *0001V,01/07/70 15:59:39.600,1023.781857
5505422 *0001V,01/07/70 15:59:39.700,1023.784821
5505531 *0001V,01/07/70 15:59:39.800,1023.784466
5505625 *0001V,01/07/70 15:59:39.900,1023.784374
5505718 *0001V,01/07/70 15:59:40.000,1023.782650
5505827 *0001V,01/07/70 15:59:40.100,1023.780507
5505921 *0001V,01/07/70 15:59:40.200,1023.780184
5506030 *0001V,01/07/70 15:59:40.300,1023.782070
5506124 *0001V,01/07/70 15:59:40.400,1023.780609
5506217 *0001V,01/07/70 15:59:40.500,1023.779478
5506327 *0001V,01/07/70 15:59:40.600,1023.777240
5506420 *0001V,01/07/70 15:59:40.700,1023.773133
5506529 *0001V,01/07/70 15:59:40.800,1023.768924
5506623 *0001V,01/07/70 15:59:40.900,1023.770109
5506717 *0001V,01/07/70 15:59:41.000,1023.775019
5506826 *0001V,01/07/70 15:59:41.100,1023.773527
5506919 *0001V,01/07/70 15:59:41.200,1023.773659
5507029 *0001V,01/07/70 15:59:41.300,1023.773521
5507122 *0001V,01/07/70 15:59:41.400,1023.775037
5507231 *0001V,01/07/70 15:59:41.500,1023.775642
5507325 *0001V,01/07/70 15:59:41.600,1023.776918
5507419 *0001V,01/07/70 15:59:41.700,1023.779497
5507528 *0001V,01/07/70 15:59:41.800,1023.776894
5507621 *0001V,01/07/70 15:59:41.900,1023.773279
5507731 *0001V,01/07/70 15:59:42.000,1023.773937
5507824 *0001V,01/07/70 15:59:42.100,1023.776283
5507918 *0001V,01/07/70 15:59:42.200,1023.779724
5508027 *0001V,01/07/70 15:59:42.300,1023.782168
5508121 *0001V,01/07/70 15:59:42.400,1023.784822
5508230 *0001V,01/07/70 15:59:42.500,1023.784854
5508323 *0001V,01/07/70 15:59:42.600,1023.783861
5508417 *0001V,01/07/70 15:59:42.700,1023.783595
5508526 *0001V,01/07/70 15:59:42.800,1023.783020
5508620 *0001V,01/07/70 15:59:42.900,1023.782104
5508729 *0001V,01/07/70 15:59:43.000,1023.779192
5508823 *0001V,01/07/70 15:59:43.100,1023.777401
5508916 *0001V,01/07/70 15:59:43.200,1023.776279
5509025 *0001V,01/07/70 15:59:43.300,1023.777032
5509119 *0001V,01/07/70 15:59:43.400,1023.780033
5509228 *0001V,01/07/70 15:59:43.500,1023.779431
5509322 *0001V,01/07/70 15:59:43.600,1023.776988
5509431 *0001V,01/07/70 15:59:43.700,1023.777286
5509525 *0001V,01/07/70 15:59:43.800,1023.776206
5509618 *0001V,01/07/70 15:59:43.900,1023.777354
5509727 *0001V,01/07/70 15:59:44.000,1023.779196
5509821 *0001V,01/07/70 15:59:44.100,1023.781792
5509930 *0001V,01/07/70 15:59:44.200,1023.780581
5510024 *0001V,01/07/70 15:59:44.300,1023.777600
5510117 *0001V,01/07/70 15:59:44.400,1023.780029
5510227 *0001V,01/07/70 15:59:44.500,1023.777240
5510320 *0001V,01/07/70 15:59:44.600,1023.776655
5510429 *0001V,01/07/70 15:59:44.700,1023.778366
5510523 *0001V,01/07/70 15:59:44.800,1023.781394
5510617 *0001V,01/07/70 15:59:44.900,1023.782291
5510726 *0001V,01/07/70 15:59:45.000,1023.785028
5510819 *0001V,01/07/70 15:59:45.100,1023.785208
5510929 *0001V,01/07/70 15:59:45.200,1023.784811
5511022 *0001V,01/07/70 15:59:45.300,1023.785269
5511131 *0001V,01/07/70 15:59:45.400,1023.782591
5511225 *0001V,01/07/70 15:59:45.500,1023.782830
5511319 *0001V,01/07/70 15:59:45.600,1023.780603
5511428 *0001V,01/07/70 15:59:45.700,1023.781462
5511521 *0001V,01/07/70 15:59:45.800,1023.785105
5511631 *0001V,01/07/70 15:59:45.900,1023.784416
5511724 *0001V,01/07/70 15:59:46.000,1023.779747
5511818 *0001V,01/07/70 15:59:46.100,1023.778753
5511927 *0001V,01/07/70 15:59:46.200,1023.778230
5512021 *0001V,01/07/70 15:59:46.300,1023.780186
5512130 *0001V,01/07/70 15:59:46.400,1023.778844
5512223 *0001V,01/07/70 15:59:46.500,1023.781343
5512317 *0001V,01/07/70 15:59:46.600,1023.784794
5512426 *0001V,01/07/70 15:59:46.700,1023.786980
5512520 *0001V,01/07/70 15:59:46.800,1023.784191
5512629 *0001V,01/07/70 15:59:46.900,1023.783481
5512723 *0001V,01/07/70 15:59:47.000,1023.785080
5512816 *0001V,01/07/70 15:59:47.100,1023.788946
5512925 *0001V,01/07/70 15:59:47.200,1023.791476
5513019 *0001V,01/07/70 15:59:47.300,1023.789587
5513128 *0001V,01/07/70 15:59:47.400,1023.790653
5513222 *0001V,01/07/70 15:59:47.500,1023.791354
5513331 *0001V,01/07/70 15:59:47.600,1023.791998
5513425 *0001V,01/07/70 15:59:47.700,1023.788853
5513518 *0001V,01/07/70 15:59:47.800,1023.787338
5513627 *0001V,01/07/70 15:59:47.900,1023.788647
5513721 *0001V,01/07/70 15:59:48.000,1023.790017
5513830 *0001V,01/07/70 15:59:48.100,1023.788628
5513924 *0001V,01/07/70 15:59:48.200,1023.786672
5514017 *0001V,01/07/70 15:59:48.300,1023.785352
5514127 *0001V,01/07/70 15:59:48.400,1023.782731
5514220 *0001V,01/07/70 15:59:48.500,1023.782403
5514329 *0001V,01/07/70 15:59:48.600,1023.783269
5514423 *0001V,01/07/70 15:59:48.700,1023.784784
5514517 *0001V,01/07/70 15:59:48.800,1023.786025
5514626 *0001V,01/07/70 15:59:48.900,1023.784268
5514719 *0001V,01/07/70 15:59:49.000,1023.783576
5514829 *0001V,01/07/70 15:59:49.100,1023.784250
5514922 *0001V,01/07/70 15:59:49.200,1023.786312
5515031 *0001V,01/07/70 15:59:49.300,1023.786261
5515125 *0001V,01/07/70 15:59:49.400,1023.785428
5515219 *0001V,01/07/70 15:59:49.500,1023.786949
5515328 *0001V,01/07/70 15:59:49.600,1023.787239
5515421 *0001V,01/07/70 15:59:49.700,1023.788944
5515531 *0001V,01/07/70 15:59:49.800,1023.788894
5515624 *0001V,01/07/70 15:59:49.900,1023.789591
5515718 *0001V,01/07/70 15:59:50.000,1023.790123
5515827 *0001V,01/07/70 15:59:50.100,1023.791121
5515921 *0001V,01/07/70 15:59:50.200,1023.789858
5516030 *0001V,01/07/70 15:59:50.300,1023.789634
5516123 *0001V,01/07/70 15:59:50.400,1023.789179
5516217 *0001V,01/07/70 15:59:50.500,1023.789133
5516326 *0001V,01/07/70 15:59:50.600,1023.788968
5516420 *0001V,01/07/70 15:59:50.700,1023.788076
5516529 *0001V,01/07/70 15:59:50.800,1023.788225
5516623 *0001V,01/07/70 15:59:50.900,1023.787298
5516716 *0001V,01/07/70 15:59:51.000,1023.787407
5516825 *0001V,01/07/70 15:59:51.100,1023.786832
5516919 *0001V,01/07/70 15:59:51.200,1023.784389
5517028 *0001V,01/07/70 15:59:51.300,1023.786708
5517122 *0001V,01/07/70 15:59:51.400,1023.789572
5517231 *0001V,01/07/70 15:59:51.500,1023.788065
5517325 *0001V,01/07/70 15:59:51.600,1023.787296
5517418 *0001V,01/07/70 15:59:51.700,1023.787675
5517527 *0001V,01/07/70 15:59:51.800,1023.786591
5517621 *0001V,01/07/70 15:59:51.900,1023.786009
5517730 *0001V,01/07/70 15:59:52.000,1023.784467
5517824 *0001V,01/07/70 15:59:52.100,1023.784406
5517917 *0001V,01/07/70 15:59:52.200,1023.784703
5518027 *0001V,01/07/70 15:59:52.300,1023.782991
5518120 *0001V,01/07/70 15:59:52.400,1023.782982
5518229 *0001V,01/07/70 15:59:52.500,1023.782790
5518323 *0001V,01/07/70 15:59:52.600,1023.785666
5518417 *0001V,01/07/70 15:59:52.700,1023.785946
5518526 *0001V,01/07/70 15:59:52.800,1023.789342
5518619 *0001V,01/07/70 15:59:52.900,1023.787423
5518729 *0001V,01/07/70 15:59:53.000,1023.793119
5518822 *0001V,01/07/70 15:59:53.100,1023.785683
5518931 *0001V,01/07/70 15:59:53.200,1023.787230
5519025 *0001V,01/07/70 15:59:53.300,1023.785555
5519119 *0001V,01/07/70 15:59:53.400,1023.783522
5519228 *0001V,01/07/70 15:59:53.500,1023.781917
5519321 *0001V,01/07/70 15:59:53.600,1023.779304
5519431 *0001V,01/07/70 15:59:53.700,1023.779022
5519524 *0001V,01/07/70 15:59:53.800,1023.781186
5519618 *0001V,01/07/70 15:59:53.900,1023.784478
5519727 *0001V,01/07/70 15:59:54.000,1023.786699
5519821 *0001V,01/07/70 15:59:54.100,1023.789018
5519930 *0001V,01/07/70 15:59:54.200,1023.790588
5520023 *0001V,01/07/70 15:59:54.300,1023.789483
5520117 *0001V,01/07/70 15:59:54.400,1023.788494
5520226 *0001V,01/07/70 15:59:54.500,1023.786066
5520320 *0001V,01/07/70 15:59:54.600,1023.787619
5520429 *0001V,01/07/70 15:59:54.700,1023.789743
5520523 *0001V,01/07/70 15:59:54.800,1023.789220
5520616 *0001V,01/07/70 15:59:54.900,1023.791842
5520725 *0001V,01/07/70 15:59:55.000,1023.793582
5520819 *0001V,01/07/70 15:59:55.100,1023.796053
5520928 *0001V,01/07/70 15:59:55.200,1023.794085
5521022 *0001V,01/07/70 15:59:55.300,1023.793873
5521131 *0001V,01/07/70 15:59:55.400,1023.793278
5521225 *0001V,01/07/70 15:59:55.500,1023.792859
5521318 *0001V,01/07/70 15:59:55.600,1023.793790
5521427 *0001V,01/07/70 15:59:55.700,1023.795064
5521521 *0001V,01/07/70 15:59:55.800,1023.793654
5521630 *0001V,01/07/70 15:59:55.900,1023.794671
5521724 *0001V,01/07/70 15:59:56.000,1023.796255
5521817 *0001V,01/07/70 15:59:56.100,1023.795154
5521927 *0001V,01/07/70 15:59:56.200,1023.793982
5522020 *0001V,01/07/70 15:59:56.300,1023.793988
5522129 *0001V,01/07/70 15:59:56.400,1023.793212
5522223 *0001V,01/07/70 15:59:56.500,1023.791730
5522317 *0001V,01/07/70 15:59:56.600,1023.790479
5522426 *0001V,01/07/70 15:59:56.700,1023.789726
5522519 *0001V,01/07/70 15:59:56.800,1023.787083
5522629 *0001V,01/07/70 15:59:56.900,1023.785912
5522722 *0001V,01/07/70 15:59:57.000,1023.785598
5522831 *0001V,01/07/70 15:59:57.100,1023.783809
5522925 *0001V,01/07/70 15:59:57.200,1023.785797
5523019 *0001V,01/07/70 15:59:57.300,1023.785610
5523128 *0001V,01/07/70 15:59:57.400,1023.786637
5523221 *0001V,01/07/70 15:59:57.500,1023.787383
5523331 *0001V,01/07/70 15:59:57.600,1023.786337
5523424 *0001V,01/07/70 15:59:57.700,1023.785087
5523518 *0001V,01/07/70 15:59:57.800,1023.785311
5523627 *0001V,01/07/70 15:59:57.900,1023.786463
5523721 *0001V,01/07/70 15:59:58.000,1023.790054
5523830 *0001V,01/07/70 15:59:58.100,1023.791427
5523923 *0001V,01/07/70 15:59:58.200,1023.792337
5524017 *0001V,01/07/70 15:59:58.300,1023.790901
5524126 *0001V,01/07/70 15:59:58.400,1023.792455
5524220 *0001V,01/07/70 15:59:58.500,1023.793905
5524329 *0001V,01/07/70 15:59:58.600,1023.793082
5524423 *0001V,01/07/70 15:59:58.700,1023.793061
5524516 *0001V,01/07/70 15:59:58.800,1023.792486
5524625 *0001V,01/07/70 15:59:58.900,1023.791105
5524719 *0001V,01/07/70 15:59:59.000,1023.791823
5524828 *0001V,01/07/70 15:59:59.100,1023.791858
5524922 *0001V,01/07/70 15:59:59.200,1023.792861
5525031 *0001V,01/07/70 15:59:59.300,1023.793138
5525125 *0001V,01/07/70 15:59:59.400,1023.790697
5525218 *0001V,01/07/70 15:59:59.500,1023.787805
5525327 *0001V,01/07/70 15:59:59.600,1023.787405
5525421 *0001V,01/07/70 15:59:59.700,1023.786627
5525530 *0001V,01/07/70 15:59:59.800,1023.787416
5525624 *0001V,01/07/70 15:59:59.900,1023.784746
5525717 *0001V,01/07/70 16:00:00.000,1023.785663
5525827 *0001V,01/07/70 16:00:00.100,1023.783664
5525920 *0001V,01/07/70 16:00:00.200,1023.787835
5526029 *0001V,01/07/70 16:00:00.300,1023.790564
5526123 *0001V,01/07/70 16:00:00.400,1023.790823
5526217 *0001V,01/07/70 16:00:00.500,1023.790412
5526326 *0001V,01/07/70 16:00:00.600,1023.790680
5526419 *0001V,01/07/70 16:00:00.700,1023.789997
5526529 *0001V,01/07/70 16:00:00.800,1023.789616
5526622 *0001V,01/07/70 16:00:00.900,1023.791399
5526731 *0001V,01/07/70 16:00:01.000,1023.791567
5526825 *0001V,01/07/70 16:00:01.100,1023.791200
5526919 *0001V,01/07/70 16:00:01.200,1023.791904
5527028 *0001V,01/07/70 16:00:01.300,1023.792150
5527121 *0001V,01/07/70 16:00:01.400,1023.790579
5527231 *0001V,01/07/70 16:00:01.500,1023.789916
5527324 *0001V,01/07/70 16:00:01.600,1023.789341
5527418 *0001V,01/07/70 16:00:01.700,1023.790009
5527527 *0001V,01/07/70 16:00:01.800,1023.791019
5527621 *0001V,01/07/70 16:00:01.900,1023.790882
5527730 *0001V,01/07/70 16:00:02.000,1023.791984
5527823 *0001V,01/07/70 16:00:02.100,1023.789271
5527917 *0001V,01/07/70 16:00:02.200,1023.789707
5528026 *0001V,01/07/70 16:00:02.300,1023.790842
5528120 *0001V,01/07/70 16:00:02.400,1023.790889
5528229 *0001V,01/07/70 16:00:02.500,1023.791000
5528323 *0001V,01/07/70 16:00:02.600,1023.793454
5528416 *0001V,01/07/70 16:00:02.700,1023.795851
5528525 *0001V,01/07/70 16:00:02.800,1023.797775
5528619 *0001V,01/07/70 16:00:02.900,1023.797062
5528728 *0001V,01/07/70 16:00:03.000,1023.796254
5528822 *0001V,01/07/70 16:00:03.100,1023.798097
5528931 *0001V,01/07/70 16:00:03.200,1023.798302
5529025 *0001V,01/07/70 16:00:03.300,1023.798746
5529118 *0001V,01/07/70 16:00:03.400,1023.797215
5529227 *0001V,01/07/70 16:00:03.500,1023.795904
5529321 *0001V,01/07/70 16:00:03.600,1023.796573
5529430 *0001V,01/07/70 16:00:03.700,1023.797301
5529524 *0001V,01/07/70 16:00:03.800,1023.796588
5529617 *0001V,01/07/70 16:00:03.900,1023.794087
5529727 *0001V,01/07/70 16:00:04.000,1023.794628
5529820 *0001V,01/07/70 16:00:04.100,1023.799243
5529929 *0001V,01/07/70 16:00:04.200,1023.796951
5530023 *0001V,01/07/70 16:00:04.300,1023.797816
5530117 *0001V,01/07/70 16:00:04.400,1023.796998
5530226 *0001V,01/07/70 16:00:04.500,1023.794486
5530319 *0001V,01/07/70 16:00:04.600,1023.795680
5530429 *0001V,01/07/70 16:00:04.700,1023.796880
5530522 *0001V,01/07/70 16:00:04.800,1023.798351
5530631 *0001V,01/07/70 16:00:04.900,1023.797303
5530725 *0001V,01/07/70 16:00:05.000,1023.793950
5530819 *0001V,01/07/70 16:00:05.100,1023.792888
5530928 *0001V,01/07/70 16:00:05.200,1023.794784
5531021 *0001V,01/07/70 16:00:05.300,1023.794733
5531131 *0001V,01/07/70 16:00:05.400,1023.797101
5531224 *0001V,01/07/70 16:00:05.500,1023.798082
5531318 *0001V,01/07/70 16:00:05.600,1023.798138
5531427 *0001V,01/07/70 16:00:05.700,1023.796042
5531521 *0001V,01/07/70 16:00:05.800,1023.794589
5531630 *0001V,01/07/70 16:00:05.900,1023.794152
5531723 *0001V,01/07/70 16:00:06.000,1023.793993
5531817 *0001V,01/07/70 16:00:06.100,1023.793721
5531926 *0001V,01/07/70 16:00:06.200,1023.791805
5532020 *0001V,01/07/70 16:00:06.300,1023.790771
5532129 *0001V,01/07/70 16:00:06.400,1023.788145
5532223 *0001V,01/07/70 16:00:06.500,1023.787562
5532316 *0001V,01/07/70 16:00:06.600,1023.786225
5532425 *0001V,01/07/70 16:00:06.700,1023.784904
5532519 *0001V,01/07/70 16:00:06.800,1023.785423
5532628 *0001V,01/07/70 16:00:06.900,1023.783772
5532722 *0001V,01/07/70 16:00:07.000,1023.782022
5532831 *0001V,01/07/70 16:00:07.100,1023.783835
5532925 *0001V,01/07/70 16:00:07.200,1023.788588
5533018 *0001V,01/07/70 16:00:07.300,1023.790825
5533127 *0001V,01/07/70 16:00:07.400,1023.793284
5533221 *0001V,01/07/70 16:00:07.500,1023.792432
5533330 *0001V,01/07/70 16:00:07.600,1023.789464
5533424 *0001V,01/07/70 16:00:07.700,1023.789714
5533517 *0001V,01/07/70 16:00:07.800,1023.791597
5533627 *0001V,01/07/70 16:00:07.900,1023.793296
5533720 *0001V,01/07/70 16:00:08.000,1023.793055
5533829 *0001V,01/07/70 16:00:08.100,1023.795599
5533923 *0001V,01/07/70 16:00:08.200,1023.794010
5534017 *0001V,01/07/70 16:00:08.300,1023.790526
5534126 *0001V,01/07/70 16:00:08.400,1023.790054
5534219 *0001V,01/07/70 16:00:08.500,1023.791813
5534329 *0001V,01/07/70 16:00:08.600,1023.792099
5534422 *0001V,01/07/70 16:00:08.700,1023.792867
5534516 *0001V,01/07/70 16:00:08.800,1023.792170
5534625 *0001V,01/07/70 16:00:08.900,1023.791577
5534719 *0001V,01/07/70 16:00:09.000,1023.790230
5534828 *0001V,01/07/70 16:00:09.100,1023.790118
5534921 *0001V,01/07/70 16:00:09.200,1023.790281
5535031 *0001V,01/07/70 16:00:09.300,1023.789487
5535124 *0001V,01/07/70 16:00:09.400,1023.788024
5535218 *0001V,01/07/70 16:00:09.500,1023.787203
5535327 *0001V,01/07/70 16:00:09.600,1023.785451
5535421 *0001V,01/07/70 16:00:09.700,1023.786503
5535530 *0001V,01/07/70 16:00:09.800,1023.786572
5535623 *0001V,01/07/70 16:00:09.900,1023.787714
5535717 *0001V,01/07/70 16:00:10.000,1023.790910
5535826 *0001V,01/07/70 16:00:10.100,1023.790572
5535920 *0001V,01/07/70 16:00:10.200,1023.787367
5536029 *0001V,01/07/70 16:00:10.300,1023.783546
5536123 *0001V,01/07/70 16:00:10.400,1023.781551
5536216 *0001V,01/07/70 16:00:10.500,1023.779794
5536325 *0001V,01/07/70 16:00:10.600,1023.780020
5536419 *0001V,01/07/70 16:00:10.700,1023.781962
5536528 *0001V,01/07/70 16:00:10.800,1023.783926
5536622 *0001V,01/07/70 16:00:10.900,1023.784977
5536731 *0001V,01/07/70 16:00:11.000,1023.784211
5536825 *0001V,01/07/70 16:00:11.100,1023.782482
5536918 *0001V,01/07/70 16:00:11.200,1023.783153
5537027 *0001V,01/07/70 16:00:11.300,1023.781599
5537121 *0001V,01/07/70 16:00:11.400,1023.781712
5537230 *0001V,01/07/70 16:00:11.500,1023.779773
5537324 *0001V,01/07/70 16:00:11.600,1023.780905
5537417 *0001V,01/07/70 16:00:11.700,1023.782268
5537527 *0001V,01/07/70 16:00:11.800,1023.782804
5537620 *0001V,01/07/70 16:00:11.900,1023.784802
5537729 *0001V,01/07/70 16:00:12.000,1023.784217
5537823 *0001V,01/07/70 16:00:12.100,1023.784979
5537917 *0001V,01/07/70 16:00:12.200,1023.785865
5538026 *0001V,01/07/70 16:00:12.300,1023.785138
5538119 *0001V,01/07/70 16:00:12.400,1023.784921
5538229 *0001V,01/07/70 16:00:12.500,1023.788436
5538322 *0001V,01/07/70 16:00:12.600,1023.789833
5538431 *0001V,01/07/70 16:00:12.700,1023.789466
5538525 *0001V,01/07/70 16:00:12.800,1023.785565
5538619 *0001V,01/07/70 16:00:12.900,1023.787255
5538728 *0001V,01/07/70 16:00:13.000,1023.788107
5538821 *0001V,01/07/70 16:00:13.100,1023.786503
5538931 *0001V,01/07/70 16:00:13.200,1023.786038
5539024 *0001V,01/07/70 16:00:13.300,1023.785619
5539118 *0001V,01/07/70 16:00:13.400,1023.785843
5539227 *0001V,01/07/70 16:00:13.500,1023.784781
5539321 *0001V,01/07/70 16:00:13.600,1023.785073
5539430 *0001V,01/07/70 16:00:13.700,1023.788222
5539523 *0001V,01/07/70 16:00:13.800,1023.788982
5539617 *0001V,01/07/70 16:00:13.900,1023.790074
5539726 *0001V,01/07/70 16:00:14.000,1023.790780
5539820 *0001V,01/07/70 16:00:14.100,1023.788391
5539929 *0001V,01/07/70 16:00:14.200,1023.788457
5540023 *0001V,01/07/70 16:00:14.300,1023.787060
5540116 *0001V,01/07/70 16:00:14.400,1023.785485
5540225 *0001V,01/07/70 16:00:14.500,1023.786958
5540319 *0001V,01/07/70 16:00:14.600,1023.789701
5540428 *0001V,01/07/70 16:00:14.700,1023.790122
5540522 *0001V,01/07/70 16:00:14.800,1023.792221
5540631 *0001V,01/07/70 16:00:14.900,1023.794566
5540725 *0001V,01/07/70 16:00:15.000,1023.795213
5540818 *0001V,01/07/70 16:00:15.100,1023.794492
5540927 *0001V,01/07/70 16:00:15.200,1023.793454
5541021 *0001V,01/07/70 16:00:15.300,1023.792049
5541130 *0001V,01/07/70 16:00:15.400,1023.791537
5541224 *0001V,01/07/70 16:00:15.500,1023.791119
5541317 *0001V,01/07/70 16:00:15.600,1023.794442
5541427 *0001V,01/07/70 16:00:15.700,1023.794342
5541520 *0001V,01/07/70 16:00:15.800,1023.793193
5541629 *0001V,01/07/70 16:00:15.900,1023.792803
5541723 *0001V,01/07/70 16:00:16.000,1023.792024
5541817 *0001V,01/07/70 16:00:16.100,1023.791764
5541926 *0001V,01/07/70 16:00:16.200,1023.790339
5542019 *0001V,01/07/70 16:00:16.300,1023.787334
5542129 *0001V,01/07/70 16:00:16.400,1023.786408
5542222 *0001V,01/07/70 16:00:16.500,1023.788512
5542331 *0001V,01/07/70 16:00:16.600,1023.792659
5542425 *0001V,01/07/70 16:00:16.700,1023.793826
5542519 *0001V,01/07/70 16:00:16.800,1023.794674
5542628 *0001V,01/07/70 16:00:16.900,1023.794704
5542721 *0001V,01/07/70 16:00:17.000,1023.794417
5542831 *0001V,01/07/70 16:00:17.100,1023.794011
5542924 *0001V,01/07/70 16:00:17.200,1023.790789
5543018 *0001V,01/07/70 16:00:17.300,1023.788554
5543127 *0001V,01/07/70 16:00:17.400,1023.791052
5543221 *0001V,01/07/70 16:00:17.500,1023.792395
5543330 *0001V,01/07/70 16:00:17.600,1023.792591
5543423 *0001V,01/07/70 16:00:17.700,1023.792795
5543517 *0001V,01/07/70 16:00:17.800,1023.792716
5543626 *0001V,01/07/70 16:00:17.900,1023.793278
5543720 *0001V,01/07/70 16:00:18.000,1023.794446
5543829 *0001V,01/07/70 16:00:18.100,1023.793368
5543923 *0001V,01/07/70 16:00:18.200,1023.790988
5544016 *0001V,01/07/70 16:00:18.300,1023.790490
5544125 *0001V,01/07/70 16:00:18.400,1023.789512
5544219 *0001V,01/07/70 16:00:18.500,1023.793033
5544328 *0001V,01/07/70 16:00:18.600,1023.794335
5544422 *0001V,01/07/70 16:00:18.700,1023.793951
5544531 *0001V,01/07/70 16:00:18.800,1023.795332
5544625 *0001V,01/07/70 16:00:18.900,1023.793389
5544718 *0001V,01/07/70 16:00:19.000,1023.792776
5544827 *0001V,01/07/70 16:00:19.100,1023.789980
5544921 *0001V,01/07/70 16:00:19.200,1023.792840
5545030 *0001V,01/07/70 16:00:19.300,1023.791990
5545124 *0001V,01/07/70 16:00:19.400,1023.790625
5545217 *0001V,01/07/70 16:00:19.500,1023.791051
5545327 *0001V,01/07/70 16:00:19.600,1023.791873
5545420 *0001V,01/07/70 16:00:19.700,1023.792129
5545529 *0001V,01/07/70 16:00:19.800,1023.790909
5545623 *0001V,01/07/70 16:00:19.900,1023.790341
5545717 *0001V,01/07/70 16:00:20.000,1023.791311
5545826 *0001V,01/07/70 16:00:20.100,1023.792408
5545919 *0001V,01/07/70 16:00:20.200,1023.795821
5546029 *0001V,01/07/70 16:00:20.300,1023.796553
5546122 *0001V,01/07/70 16:00:20.400,1023.795471
5546231 *0001V,01/07/70 16:00:20.500,1023.794435
5546325 *0001V,01/07/70 16:00:20.600,1023.792752
5546419 *0001V,01/07/70 16:00:20.700,1023.793637
5546528 *0001V,01/07/70 16:00:20.800,1023.794549
5546621 *0001V,01/07/70 16:00:20.900,1023.794121
5546731 *0001V,01/07/70 16:00:21.000,1023.792854
5546824 *0001V,01/07/70 16:00:21.100,1023.790667
5546918 *0001V,01/07/70 16:00:21.200,1023.788512
5547027 *0001V,01/07/70 16:00:21.300,1023.788192
5547121 *0001V,01/07/70 16:00:21.400,1023.788671
5547230 *0001V,01/07/70 16:00:21.500,1023.789502
5547323 *0001V,01/07/70 16:00:21.600,1023.790744
5547417 *0001V,01/07/70 16:00:21.700,1023.789436
5547526 *0001V,01/07/70 16:00:21.800,1023.787034
5547620 *0001V,01/07/70 16:00:21.900,1023.788470
5547729 *0001V,01/07/70 16:00:22.000,1023.790235
5547823 *0001V,01/07/70 16:00:22.100,1023.790164
5547916 *0001V,01/07/70 16:00:22.200,1023.789528
5548025 *0001V,01/07/70 16:00:22.300,1023.791213
5548119 *0001V,01/07/70 16:00:22.400,1023.789320
5548228 *0001V,01/07/70 16:00:22.500,1023.789226
5548322 *0001V,01/07/70 16:00:22.600,1023.790329
5548431 *0001V,01/07/70 16:00:22.700,1023.790209
5548525 *0001V,01/07/70 16:00:22.800,1023.793640
5548618 *0001V,01/07/70 16:00:22.900,1023.792239
5548727 *0001V,01/07/70 16:00:23.000,1023.788202
5548821 *0001V,01/07/70 16:00:23.100,1023.786277
5548930 *0001V,01/07/70 16:00:23.200,1023.787878
5549024 *0001V,01/07/70 16:00:23.300,1023.789553
5549117 *0001V,01/07/70 16:00:23.400,1023.792538
5549227 *0001V,01/07/70 16:00:23.500,1023.791429
5549320 *0001V,01/07/70 16:00:23.600,1023.790882
5549429 *0001V,01/07/70 16:00:23.700,1023.789347
5549523 *0001V,01/07/70 16:00:23.800,1023.788615
5549617 *0001V,01/07/70 16:00:23.900,1023.787164
5549726 *0001V,01/07/70 16:00:24.000,1023.784293
5549819 *0001V,01/07/70 16:00:24.100,1023.782957
5549929 *0001V,01/07/70 16:00:24.200,1023.781962
5550022 *0001V,01/07/70 16:00:24.300,1023.783304
5550131 *0001V,01/07/70 16:00:24.400,1023.785694
5550225 *0001V,01/07/70 16:00:24.500,1023.785350
5550319 *0001V,01/07/70 16:00:24.600,1023.785651
5550428 *0001V,01/07/70 16:00:24.700,1023.788729
5550521 *0001V,01/07/70 16:00:24.800,1023.787859
5550631 *0001V,01/07/70 16:00:24.900,1023.788203
5550724 *0001V,01/07/70 16:00:25.000,1023.790784
5550818 *0001V,01/07/70 16:00:25.100,1023.792517
5550927 *0001V,01/07/70 16:00:25.200,1023.792679
5551021 *0001V,01/07/70 16:00:25.300,1023.791555
5551130 *0001V,01/07/70 16:00:25.400,1023.790125
5551223 *0001V,01/07/70 16:00:25.500,1023.791909
5551317 *0001V,01/07/70 16:00:25.600,1023.791914
5551426 *0001V,01/07/70 16:00:25.700,1023.791318
5551520 *0001V,01/07/70 16:00:25.800,1023.793237
5551629 *0001V,01/07/70 16:00:25.900,1023.795219
5551723 *0001V,01/07/70 16:00:26.000,1023.793478
5551816 *0001V,01/07/70 16:00:26.100,1023.792306
5551925 *0001V,01/07/70 16:00:26.200,1023.788357
5552019 *0001V,01/07/70 16:00:26.300,1023.783380
5552128 *0001V,01/07/70 16:00:26.400,1023.784680
5552222 *0001V,01/07/70 16:00:26.500,1023.787811
5552331 *0001V,01/07/70 16:00:26.600,1023.786517
5552425 *0001V,01/07/70 16:00:26.700,1023.785554
5552518 *0001V,01/07/70 16:00:26.800,1023.783234
5552627 *0001V,01/07/70 16:00:26.900,1023.783977
5552721 *0001V,01/07/70 16:00:27.000,1023.783338
5552830 *0001V,01/07/70 16:00:27.100,1023.788450
5552924 *0001V,01/07/70 16:00:27.200,1023.789897
5553017 *0001V,01/07/70 16:00:27.300,1023.789991
5553127 *0001V,01/07/70 16:00:27.400,1023.791251
5553220 *0001V,01/07/70 16:00:27.500,1023.793559
5553329 *0001V,01/07/70 16:00:27.600,1023.794743
5553423 *0001V,01/07/70 16:00:27.700,1023.794341
5553517 *0001V,01/07/70 16:00:27.800,1023.794490
5553626 *0001V,01/07/70 16:00:27.900,1023.794158
5553719 *0001V,01/07/70 16:00:28.000,1023.796167
5553829 *0001V,01/07/70 16:00:28.100,1023.797853
5553922 *0001V,01/07/70 16:00:28.200,1023.797635
5554016 *0001V,01/07/70 16:00:28.300,1023.796651
5554125 *0001V,01/07/70 16:00:28.400,1023.793739
5554219 *0001V,01/07/70 16:00:28.500,1023.793419
5554328 *0001V,01/07/70 16:00:28.600,1023.789073
5554421 *0001V,01/07/70 16:00:28.700,1023.788012
5554531 *0001V,01/07/70 16:00:28.800,1023.790255
5554624 *0001V,01/07/70 16:00:28.900,1023.791818
5554718 *0001V,01/07/70 16:00:29.000,1023.796015
5554827 *0001V,01/07/70 16:00:29.100,1023.793773
5554921 *0001V,01/07/70 16:00:29.200,1023.790749
5555030 *0001V,01/07/70 16:00:29.300,1023.788864
5555123 *0001V,01/07/70 16:00:29.400,1023.789294
5555217 *0001V,01/07/70 16:00:29.500,1023.790892
5555326 *0001V,01/07/70 16:00:29.600,1023.792827
5555420 *0001V,01/07/70 16:00:29.700,1023.793167
5555529 *0001V,01/07/70 16:00:29.800,1023.792627
5555623 *0001V,01/07/70 16:00:29.900,1023.791719
5555716 *0001V,01/07/70 16:00:30.000,1023.793167
5555825 *0001V,01/07/70 16:00:30.100,1023.793002
5555919 *0001V,01/07/70 16:00:30.200,1023.791669
5556028 *0001V,01/07/70 16:00:30.300,1023.793732
5556122 *0001V,01/07/70 16:00:30.400,1023.794650
5556231 *0001V,01/07/70 16:00:30.500,1023.796250
5556325 *0001V,01/07/70 16:00:30.600,1023.798148
5556418 *0001V,01/07/70 16:00:30.700,1023.800528
5556527 *0001V,01/07/70 16:00:30.800,1023.800115
5556621 *0001V,01/07/70 16:00:30.900,1023.797218
5556730 *0001V,01/07/70 16:00:31.000,1023.794674
5556824 *0001V,01/07/70 16:00:31.100,1023.794601
5556917 *0001V,01/07/70 16:00:31.200,1023.791961
5557027 *0001V,01/07/70 16:00:31.300,1023.793981
5557120 *0001V,01/07/70 16:00:31.400,1023.795359
5557229 *0001V,01/07/70 16:00:31.500,1023.797303
5557323 *0001V,01/07/70 16:00:31.600,1023.797083
5557417 *0001V,01/07/70 16:00:31.700,1023.797474
5557526 *0001V,01/07/70 16:00:31.800,1023.796293
5557619 *0001V,01/07/70 16:00:31.900,1023.796287
5557729 *0001V,01/07/70 16:00:32.000,1023.795901
5557822 *0001V,01/07/70 16:00:32.100,1023.796175
5557916 *0001V,01/07/70 16:00:32.200,1023.797957
5558025 *0001V,01/07/70 16:00:32.300,1023.799256
5558119 *0001V,01/07/70 16:00:32.400,1023.800249
5558228 *0001V,01/07/70 16:00:32.500,1023.798484
5558321 *0001V,01/07/70 16:00:32.600,1023.796741
5558431 *0001V,01/07/70 16:00:32.700,1023.794752
5558524 *0001V,01/07/70 16:00:32.800,1023.795169
5558618 *0001V,01/07/70 16:00:32.900,1023.793969
5558727 *0001V,01/07/70 16:00:33.000,1023.795934
5558821 *0001V,01/07/70 16:00:33.100,1023.795673
5558930 *0001V,01/07/70 16:00:33.200,1023.796254
5559023 *0001V,01/07/70 16:00:33.300,1023.795317
5559117 *0001V,01/07/70 16:00:33.400,1023.795024
5559226 *0001V,01/07/70 16:00:33.500,1023.793841
5559320 *0001V,01/07/70 16:00:33.600,1023.790462
5559429 *0001V,01/07/70 16:00:33.700,1023.789369
5559523 *0001V,01/07/70 16:00:33.800,1023.794199
5559616 *0001V,01/07/70 16:00:33.900,1023.794866
5559725 *0001V,01/07/70 16:00:34.000,1023.793927
5559819 *0001V,01/07/70 16:00:34.100,1023.788824
5559928 *0001V,01/07/70 16:00:34.200,1023.789543
5600022 *0001V,01/07/70 16:00:34.300,1023.793686
5600131 *0001V,01/07/70 16:00:34.400,1023.798895
5600225 *0001V,01/07/70 16:00:34.500,1023.797888
5600318 *0001V,01/07/70 16:00:34.600,1023.796080
5600427 *0001V,01/07/70 16:00:34.700,1023.795038
5600521 *0001V,01/07/70 16:00:34.800,1023.794400
5600630 *0001V,01/07/70 16:00:34.900,1023.794553
5600724 *0001V,01/07/70 16:00:35.000,1023.793738
5600817 *0001V,01/07/70 16:00:35.100,1023.793831
5600927 *0001V,01/07/70 16:00:35.200,1023.796697
5601020 *0001V,01/07/70 16:00:35.300,1023.797119
5601129 *0001V,01/07/70 16:00:35.400,1023.795486
5601223 *0001V,01/07/70 16:00:35.500,1023.794684
5601317 *0001V,01/07/70 16:00:35.600,1023.798454
5601426 *0001V,01/07/70 16:00:35.700,1023.801536
5601519 *0001V,01/07/70 16:00:35.800,1023.801855
5601629 *0001V,01/07/70 16:00:35.900,1023.804124
5601722 *0001V,01/07/70 16:00:36.000,1023.806993
5601831 *0001V,01/07/70 16:00:36.100,1023.807284
5601925 *0001V,01/07/70 16:00:36.200,1023.808481
5602019 *0001V,01/07/70 16:00:36.300,1023.808867
5602128 *0001V,01/07/70 16:00:36.400,1023.809926
5602221 *0001V,01/07/70 16:00:36.500,1023.808376
5602331 *0001V,01/07/70 16:00:36.600,1023.806934
5602424 *0001V,01/07/70 16:00:36.700,1023.803108
5602518 *0001V,01/07/70 16:00:36.800,1023.800446
5602627 *0001V,01/07/70 16:00:36.900,1023.797395
5602721 *0001V,01/07/70 16:00:37.000,1023.795671
5602830 *0001V,01/07/70 16:00:37.100,1023.793737
5602923 *0001V,01/07/70 16:00:37.200,1023.793470
5603017 *0001V,01/07/70 16:00:37.300,1023.791950
5603126 *0001V,01/07/70 16:00:37.400,1023.793269
5603220 *0001V,01/07/70 16:00:37.500,1023.791445
5603329 *0001V,01/07/70 16:00:37.600,1023.791014
5603423 *0001V,01/07/70 16:00:37.700,1023.790074
5603516 *0001V,01/07/70 16:00:37.800,1023.794211
5603625 *0001V,01/07/70 16:00:37.900,1023.796031
5603719 *0001V,01/07/70 16:00:38.000,1023.796394
5603828 *0001V,01/07/70 16:00:38.100,1023.795789
5603922 *0001V,01/07/70 16:00:38.200,1023.794448
5604031 *0001V,01/07/70 16:00:38.300,1023.794296
5604125 *0001V,01/07/70 16:00:38.400,1023.794751
5604218 *0001V,01/07/70 16:00:38.500,1023.795426
5604327 *0001V,01/07/70 16:00:38.600,1023.796476
5604421 *0001V,01/07/70 16:00:38.700,1023.798652
5604530 *0001V,01/07/70 16:00:38.800,1023.799639
5604624 *0001V,01/07/70 16:00:38.900,1023.796814
5604717 *0001V,01/07/70 16:00:39.000,1023.795657
5604827 *0001V,01/07/70 16:00:39.100,1023.794585
5604920 *0001V,01/07/70 16:00:39.200,1023.791870
5605029 *0001V,01/07/70 16:00:39.300,1023.791158
5605123 *0001V,01/07/70 16:00:39.400,1023.793316
5605217 *0001V,01/07/70 16:00:39.500,1023.791815
5605326 *0001V,01/07/70 16:00:39.600,1023.791322
5605419 *0001V,01/07/70 16:00:39.700,1023.790695
5605529 *0001V,01/07/70 16:00:39.800,1023.790360
5605622 *0001V,01/07/70 16:00:39.900,1023.791846
5605716 *0001V,01/07/70 16:00:40.000,1023.793356
5605825 *0001V,01/07/70 16:00:40.100,1023.793082
5605919 *0001V,01/07/70 16:00:40.200,1023.792857
5606028 *0001V,01/07/70 16:00:40.300,1023.792708
5606121 *0001V,01/07/70 16:00:40.400,1023.792366
5606231 *0001V,01/07/70 16:00:40.500,1023.795350
5606324 *0001V,01/07/70 16:00:40.600,1023.796967
5606418 *0001V,01/07/70 16:00:40.700,1023.797004
5606527 *0001V,01/07/70 16:00:40.800,1023.797152
5606621 *0001V,01/07/70 16:00:40.900,1023.799008
5606730 *0001V,01/07/70 16:00:41.000,1023.799302
5606823 *0001V,01/07/70 16:00:41.100,1023.798556
5606917 *0001V,01/07/70 16:00:41.200,1023.799726
5607026 *0001V,01/07/70 16:00:41.300,1023.796622
5607120 *0001V,01/07/70 16:00:41.400,1023.796413
5607229 *0001V,01/07/70 16:00:41.500,1023.798956
5607323 *0001V,01/07/70 16:00:41.600,1023.799717
5607416 *0001V,01/07/70 16:00:41.700,1023.800344
5607525 *0001V,01/07/70 16:00:41.800,1023.798667
5607619 *0001V,01/07/70 16:00:41.900,1023.803221
5607728 *0001V,01/07/70 16:00:42.000,1023.803878
5607822 *0001V,01/07/70 16:00:42.100,1023.805071
5607931 *0001V,01/07/70 16:00:42.200,1023.804959
5608025 *0001V,01/07/70 16:00:42.300,1023.803017
5608118 *0001V,01/07/70 16:00:42.400,1023.800647
5608227 *0001V,01/07/70 16:00:42.500,1023.798287
5608321 *0001V,01/07/70 16:00:42.600,1023.796722
5608430 *0001V,01/07/70 16:00:42.700,1023.799826
5608524 *0001V,01/07/70 16:00:42.800,1023.799692
5608617 *0001V,01/07/70 16:00:42.900,1023.797169
5608727 *0001V,01/07/70 16:00:43.000,1023.800392
5608820 *0001V,01/07/70 16:00:43.100,1023.797815
5608929 *0001V,01/07/70 16:00:43.200,1023.795689
5609023 *0001V,01/07/70 16:00:43.300,1023.795003
5609117 *0001V,01/07/70 16:00:43.400,1023.796209
5609226 *0001V,01/07/70 16:00:43.500,1023.798475
5609319 *0001V,01/07/70 16:00:43.600,1023.799636
5609429 *0001V,01/07/70 16:00:43.700,1023.801085
5609522 *0001V,01/07/70 16:00:43.800,1023.801294
5609616 *0001V,01/07/70 16:00:43.900,1023.803290
5609725 *0001V,01/07/70 16:00:44.000,1023.802093
5609819 *0001V,01/07/70 16:00:44.100,1023.803029
5609928 *0001V,01/07/70 16:00:44.200,1023.802462
5610021 *0001V,01/07/70 16:00:44.300,1023.802533
5610131 *0001V,01/07/70 16:00:44.400,1023.801155
5610224 *0001V,01/07/70 16:00:44.500,1023.800525
5610318 *0001V,01/07/70 16:00:44.600,1023.799552
5610427 *0001V,01/07/70 16:00:44.700,1023.799850
5610521 *0001V,01/07/70 16:00:44.800,1023.799572
5610630 *0001V,01/07/70 16:00:44.900,1023.801029
5610723 *0001V,01/07/70 16:00:45.000,1023.799582
5610817 *0001V,01/07/70 16:00:45.100,1023.799197
5610926 *0001V,01/07/70 16:00:45.200,1023.799539
5611020 *0001V,01/07/70 16:00:45.300,1023.800136
5611129 *0001V,01/07/70 16:00:45.400,1023.799857
5611223 *0001V,01/07/70 16:00:45.500,1023.801680
5611316 *0001V,01/07/70 16:00:45.600,1023.803514
5611425 *0001V,01/07/70 16:00:45.700,1023.804237
5611519 *0001V,01/07/70 16:00:45.800,1023.803828
5611628 *0001V,01/07/70 16:00:45.900,1023.800627
5611722 *0001V,01/07/70 16:00:46.000,1023.800100
5611831 *0001V,01/07/70 16:00:46.100,1023.799639
5611925 *0001V,01/07/70 16:00:46.200,1023.803306
5612018 *0001V,01/07/70 16:00:46.300,1023.803734
5612127 *0001V,01/07/70 16:00:46.400,1023.801641
5612221 *0001V,01/07/70 16:00:46.500,1023.801570
5612330 *0001V,01/07/70 16:00:46.600,1023.800232
5612424 *0001V,01/07/70 16:00:46.700,1023.799728
5612517 *0001V,01/07/70 16:00:46.800,1023.801829
5612627 *0001V,01/07/70 16:00:46.900,1023.803358
5612720 *0001V,01/07/70 16:00:47.000,1023.801517
5612829 *0001V,01/07/70 16:00:47.100,1023.804500
5612923 *0001V,01/07/70 16:00:47.200,1023.804483
5613017 *0001V,01/07/70 16:00:47.300,1023.804397
5613126 *0001V,01/07/70 16:00:47.400,1023.805206
5613219 *0001V,01/07/70 16:00:47.500,1023.806035
5613329 *0001V,01/07/70 16:00:47.600,1023.806668
5613422 *0001V,01/07/70 16:00:47.700,1023.807571
5613516 *0001V,01/07/70 16:00:47.800,1023.807945
5613625 *0001V,01/07/70 16:00:47.900,1023.806653
5613719 *0001V,01/07/70 16:00:48.000,1023.805108
5613828 *0001V,01/07/70 16:00:48.100,1023.805708
5613921 *0001V,01/07/70 16:00:48.200,1023.804404
5614031 *0001V,01/07/70 16:00:48.300,1023.801758
5614124 *0001V,01/07/70 16:00:48.400,1023.795912
5614218 *0001V,01/07/70 16:00:48.500,1023.797437
5614327 *0001V,01/07/70 16:00:48.600,1023.800059
5614421 *0001V,01/07/70 16:00:48.700,1023.799314
5614530 *0001V,01/07/70 16:00:48.800,1023.798929
5614623 *0001V,01/07/70 16:00:48.900,1023.799199
5614717 *0001V,01/07/70 16:00:49.000,1023.795246
5614826 *0001V,01/07/70 16:00:49.100,1023.794806
5614920 *0001V,01/07/70 16:00:49.200,1023.796247
5615029 *0001V,01/07/70 16:00:49.300,1023.796729
5615123 *0001V,01/07/70 16:00:49.400,1023.798668
5615216 *0001V,01/07/70 16:00:49.500,1023.800120
5615325 *0001V,01/07/70 16:00:49.600,1023.799080
5615419 *0001V,01/07/70 16:00:49.700,1023.800576
5615528 *0001V,01/07/70 16:00:49.800,1023.800007
5615622 *0001V,01/07/70 16:00:49.900,1023.800221
5615731 *0001V,01/07/70 16:00:50.000,1023.800623
5615825 *0001V,01/07/70 16:00:50.100,1023.798710
5615918 *0001V,01/07/70 16:00:50.200,1023.800539
5616027 *0001V,01/07/70 16:00:50.300,1023.803442
5616121 *0001V,01/07/70 16:00:50.400,1023.805780
5616230 *0001V,01/07/70 16:00:50.500,1023.807291
5616324 *0001V,01/07/70 16:00:50.600,1023.808509
5616417 *0001V,01/07/70 16:00:50.700,1023.808579
5616527 *0001V,01/07/70 16:00:50.800,1023.806476
5616620 *0001V,01/07/70 16:00:50.900,1023.803113
5616729 *0001V,01/07/70 16:00:51.000,1023.800696
5616823 *0001V,01/07/70 16:00:51.100,1023.800352
5616917 *0001V,01/07/70 16:00:51.200,1023.800511
5617026 *0001V,01/07/70 16:00:51.300,1023.802182
5617119 *0001V,01/07/70 16:00:51.400,1023.803629
5617229 *0001V,01/07/70 16:00:51.500,1023.803246
5617322 *0001V,01/07/70 16:00:51.600,1023.803989
5617431 *0001V,01/07/70 16:00:51.700,1023.803678
5617525 *0001V,01/07/70 16:00:51.800,1023.804329
5617619 *0001V,01/07/70 16:00:51.900,1023.804268
5617728 *0001V,01/07/70 16:00:52.000,1023.805666
5617821 *0001V,01/07/70 16:00:52.100,1023.806482
5617931 *0001V,01/07/70 16:00:52.200,1023.807489
5618024 *0001V,01/07/70 16:00:52.300,1023.806450
5618118 *0001V,01/07/70 16:00:52.400,1023.806394
5618227 *0001V,01/07/70 16:00:52.500,1023.805380
5618321 *0001V,01/07/70 16:00:52.600,1023.803064
5618430 *0001V,01/07/70 16:00:52.700,1023.802148
5618523 *0001V,01/07/70 16:00:52.800,1023.801248
5618617 *0001V,01/07/70 16:00:52.900,1023.801680
5618726 *0001V,01/07/70 16:00:53.000,1023.802956
5618820 *0001V,01/07/70 16:00:53.100,1023.802837
5618929 *0001V,01/07/70 16:00:53.200,1023.801649
5619023 *0001V,01/07/70 16:00:53.300,1023.801249
5619116 *0001V,01/07/70 16:00:53.400,1023.800158
5619225 *0001V,01/07/70 16:00:53.500,1023.799200
5619319 *0001V,01/07/70 16:00:53.600,1023.798988
5619428 *0001V,01/07/70 16:00:53.700,1023.799260
5619522 *0001V,01/07/70 16:00:53.800,1023.799614
5619631 *0001V,01/07/70 16:00:53.900,1023.802370
5619725 *0001V,01/07/70 16:00:54.000,1023.802581
5619818 *0001V,01/07/70 16:00:54.100,1023.803999
5619927 *0001V,01/07/70 16:00:54.200,1023.804191
5620021 *0001V,01/07/70 16:00:54.300,1023.805756
5620130 *0001V,01/07/70 16:00:54.400,1023.807175
5620224 *0001V,01/07/70 16:00:54.500,1023.809193
5620317 *0001V,01/07/70 16:00:54.600,1023.808457
5620427 *0001V,01/07/70 16:00:54.700,1023.807728
5620520 *0001V,01/07/70 16:00:54.800,1023.807793
5620629 *0001V,01/07/70 16:00:54.900,1023.807577
5620723 *0001V,01/07/70 16:00:55.000,1023.806840
5620817 *0001V,01/07/70 16:00:55.100,1023.807187
5620926 *0001V,01/07/70 16:00:55.200,1023.805632
5621019 *0001V,01/07/70 16:00:55.300,1023.806028
5621129 *0001V,01/07/70 16:00:55.400,1023.805918
5621222 *0001V,01/07/70 16:00:55.500,1023.808816
5621316 *0001V,01/07/70 16:00:55.600,1023.809104
5621425 *0001V,01/07/70 16:00:55.700,1023.807500
5621519 *0001V,01/07/70 16:00:55.800,1023.809214
5621628 *0001V,01/07/70 16:00:55.900,1023.806119
5621721 *0001V,01/07/70 16:00:56.000,1023.804596
5621831 *0001V,01/07/70 16:00:56.100,1023.803584
5621924 *0001V,01/07/70 16:00:56.200,1023.802761
5622018 *0001V,01/07/70 16:00:56.300,1023.803030
5622127 *0001V,01/07/70 16:00:56.400,1023.803565
5622221 *0001V,01/07/70 16:00:56.500,1023.806971
5622330 *0001V,01/07/70 16:00:56.600,1023.810401
5622423 *0001V,01/07/70 16:00:56.700,1023.810141
5622517 *0001V,01/07/70 16:00:56.800,1023.807991
5622626 *0001V,01/07/70 16:00:56.900,1023.807775
5622720 *0001V,01/07/70 16:00:57.000,1023.806669
5622829 *0001V,01/07/70 16:00:57.100,1023.805618
5622923 *0001V,01/07/70 16:00:57.200,1023.804471
5623016 *0001V,01/07/70 16:00:57.300,1023.803260
5623125 *0001V,01/07/70 16:00:57.400,1023.804471
5623219 *0001V,01/07/70 16:00:57.500,1023.805382
5623328 *0001V,01/07/70 16:00:57.600,1023.805747
5623422 *0001V,01/07/70 16:00:57.700,1023.807038
5623531 *0001V,01/07/70 16:00:57.800,1023.807570
5623625 *0001V,01/07/70 16:00:57.900,1023.806704
5623718 *0001V,01/07/70 16:00:58.000,1023.805111
5623827 *0001V,01/07/70 16:00:58.100,1023.806107
5623921 *0001V,01/07/70 16:00:58.200,1023.805374
5624030 *0001V,01/07/70 16:00:58.300,1023.803230
5624124 *0001V,01/07/70 16:00:58.400,1023.803833
5624217 *0001V,01/07/70 16:00:58.500,1023.802809
5624327 *0001V,01/07/70 16:00:58.600,1023.801046
5624420 *0001V,01/07/70 16:00:58.700,1023.799439
5624529 *0001V,01/07/70 16:00:58.800,1023.802079
5624623 *0001V,01/07/70 16:00:58.900,1023.802937
5624717 *0001V,01/07/70 16:00:59.000,1023.803568
5624826 *0001V,01/07/70 16:00:59.100,1023.805047
5624919 *0001V,01/07/70 16:00:59.200,1023.807453
5625029 *0001V,01/07/70 16:00:59.300,1023.807975
5625122 *0001V,01/07/70 16:00:59.400,1023.811309
5625216 *0001V,01/07/70 16:00:59.500,1023.810790
5625325 *0001V,01/07/70 16:00:59.600,1023.808504
5625419 *0001V,01/07/70 16:00:59.700,1023.808297
5625528 *0001V,01/07/70 16:00:59.800,1023.810041
5625621 *0001V,01/07/70 16:00:59.900,1023.811026
5625731 *0001V,01/07/70 16:01:00.000,1023.810886
5625824 *0001V,01/07/70 16:01:00.100,1023.811182
5625918 *0001V,01/07/70 16:01:00.200,1023.811116
5626027 *0001V,01/07/70 16:01:00.300,1023.810572
5626121 *0001V,01/07/70 16:01:00.400,1023.811583
5626230 *0001V,01/07/70 16:01:00.500,1023.809852
5626323 *0001V,01/07/70 16:01:00.600,1023.808920
5626417 *0001V,01/07/70 16:01:00.700,1023.808610
5626526 *0001V,01/07/70 16:01:00.800,1023.809335
5626620 *0001V,01/07/70 16:01:00.900,1023.810940
5626729 *0001V,01/07/70 16:01:01.000,1023.811032
5626823 *0001V,01/07/70 16:01:01.100,1023.811458
5626916 *0001V,01/07/70 16:01:01.200,1023.813117
5627025 *0001V,01/07/70 16:01:01.300,1023.812739
5627119 *0001V,01/07/70 16:01:01.400,1023.810719
5627228 *0001V,01/07/70 16:01:01.500,1023.811052
5627322 *0001V,01/07/70 16:01:01.600,1023.812708
5627431 *0001V,01/07/70 16:01:01.700,1023.809944
5627525 *0001V,01/07/70 16:01:01.800,1023.808955
5627618 *0001V,01/07/70 16:01:01.900,1023.806790
5627727 *0001V,01/07/70 16:01:02.000,1023.805507
5627821 *0001V,01/07/70 16:01:02.100,1023.803047
5627930 *0001V,01/07/70 16:01:02.200,1023.804134
5628024 *0001V,01/07/70 16:01:02.300,1023.804743
5628117 *0001V,01/07/70 16:01:02.400,1023.804303
5628227 *0001V,01/07/70 16:01:02.500,1023.803672
5628320 *0001V,01/07/70 16:01:02.600,1023.808129
5628429 *0001V,01/07/70 16:01:02.700,1023.810908
5628523 *0001V,01/07/70 16:01:02.800,1023.807663
5628617 *0001V,01/07/70 16:01:02.900,1023.806522
5628726 *0001V,01/07/70 16:01:03.000,1023.808820
5628819 *0001V,01/07/70 16:01:03.100,1023.809157
5628929 *0001V,01/07/70 16:01:03.200,1023.807362
5629022 *0001V,01/07/70 16:01:03.300,1023.805314
5629116 *0001V,01/07/70 16:01:03.400,1023.804348
5629225 *0001V,01/07/70 16:01:03.500,1023.801732
5629319 *0001V,01/07/70 16:01:03.600,1023.804746
5629428 *0001V,01/07/70 16:01:03.700,1023.804886
5629521 *0001V,01/07/70 16:01:03.800,1023.802084
5629631 *0001V,01/07/70 16:01:03.900,1023.801419
5629724 *0001V,01/07/70 16:01:04.000,1023.800288
5629818 *0001V,01/07/70 16:01:04.100,1023.801077
5629927 *0001V,01/07/70 16:01:04.200,1023.801413
5630021 *0001V,01/07/70 16:01:04.300,1023.801349
5630130 *0001V,01/07/70 16:01:04.400,1023.803554
5630223 *0001V,01/07/70 16:01:04.500,1023.802885
5630317 *0001V,01/07/70 16:01:04.600,1023.805338
5630426 *0001V,01/07/70 16:01:04.700,1023.804793
5630520 *0001V,01/07/70 16:01:04.800,1023.804237
5630629 *0001V,01/07/70 16:01:04.900,1023.802655
5630723 *0001V,01/07/70 16:01:05.000,1023.802167
5630816 *0001V,01/07/70 16:01:05.100,1023.803460
5630925 *0001V,01/07/70 16:01:05.200,1023.805561
5631019 *0001V,01/07/70 16:01:05.300,1023.805023
5631128 *0001V,01/07/70 16:01:05.400,1023.803097
5631222 *0001V,01/07/70 16:01:05.500,1023.800745
5631331 *0001V,01/07/70 16:01:05.600,1023.799063
5631425 *0001V,01/07/70 16:01:05.700,1023.801164
5631518 *0001V,01/07/70 16:01:05.800,1023.796082
5631627 *0001V,01/07/70 16:01:05.900,1023.796837
5631721 *0001V,01/07/70 16:01:06.000,1023.800835
5631830 *0001V,01/07/70 16:01:06.100,1023.803244
5631924 *0001V,01/07/70 16:01:06.200,1023.803006
5632017 *0001V,01/07/70 16:01:06.300,1023.801536
5632127 *0001V,01/07/70 16:01:06.400,1023.802957
5632220 *0001V,01/07/70 16:01:06.500,1023.805452
5632329 *0001V,01/07/70 16:01:06.600,1023.807071
5632423 *0001V,01/07/70 16:01:06.700,1023.806065
5632517 *0001V,01/07/70 16:01:06.800,1023.805930
5632626 *0001V,01/07/70 16:01:06.900,1023.802859
5632719 *0001V,01/07/70 16:01:07.000,1023.801621
5632829 *0001V,01/07/70 16:01:07.100,1023.801308
5632922 *0001V,01/07/70 16:01:07.200,1023.803026
5633016 *0001V,01/07/70 16:01:07.300,1023.803609
5633125 *0001V,01/07/70 16:01:07.400,1023.805783
5633219 *0001V,01/07/70 16:01:07.500,1023.806480
5633328 *0001V,01/07/70 16:01:07.600,1023.806793
5633421 *0001V,01/07/70 16:01:07.700,1023.804351
5633531 *0001V,01/07/70 16:01:07.800,1023.802760
5633624 *0001V,01/07/70 16:01:07.900,1023.799500
5633718 *0001V,01/07/70 16:01:08.000,1023.799437
5633827 *0001V,01/07/70 16:01:08.100,1023.800418
5633921 *0001V,01/07/70 16:01:08.200,1023.801465
5634030 *0001V,01/07/70 16:01:08.300,1023.802286
5634123 *0001V,01/07/70 16:01:08.400,1023.802532
5634217 *0001V,01/07/70 16:01:08.500,1023.804019
5634326 *0001V,01/07/70 16:01:08.600,1023.803604
5634420 *0001V,01/07/70 16:01:08.700,1023.803069
5634529 *0001V,01/07/70 16:01:08.800,1023.798377
5634623 *0001V,01/07/70 16:01:08.900,1023.796293
5634716 *0001V,01/07/70 16:01:09.000,1023.795751
5634825 *0001V,01/07/70 16:01:09.100,1023.796172
5634919 *0001V,01/07/70 16:01:09.200,1023.795797
5635028 *0001V,01/07/70 16:01:09.300,1023.796809
5635122 *0001V,01/07/70 16:01:09.400,1023.800116
5635231 *0001V,01/07/70 16:01:09.500,1023.798461
5635325 *0001V,01/07/70 16:01:09.600,1023.798685
5635418 *0001V,01/07/70 16:01:09.700,1023.799773
5635527 *0001V,01/07/70 16:01:09.800,1023.801235
5635621 *0001V,01/07/70 16:01:09.900,1023.803078
5635730 *0001V,01/07/70 16:01:10.000,1023.802561
5635824 *0001V,01/07/70 16:01:10.100,1023.802912
5635917 *0001V,01/07/70 16:01:10.200,1023.799662
5636027 *0001V,01/07/70 16:01:10.300,1023.795171
5636120 *0001V,01/07/70 16:01:10.400,1023.797161
5636229 *0001V,01/07/70 16:01:10.500,1023.803003
5636323 *0001V,01/07/70 16:01:10.600,1023.794804
5636417 *0001V,01/07/70 16:01:10.700,1023.801111
5636526 *0001V,01/07/70 16:01:10.800,1023.805683
5636619 *0001V,01/07/70 16:01:10.900,1023.804854
5636729 *0001V,01/07/70 16:01:11.000,1023.803717
5636822 *0001V,01/07/70 16:01:11.100,1023.802176
5636916 *0001V,01/07/70 16:01:11.200,1023.799842
5637025 *0001V,01/07/70 16:01:11.300,1023.799848
5637119 *0001V,01/07/70 16:01:11.400,1023.799632
5637228 *0001V,01/07/70 16:01:11.500,1023.801362
5637321 *0001V,01/07/70 16:01:11.600,1023.801342
5637431 *0001V,01/07/70 16:01:11.700,1023.801616
5637524 *0001V,01/07/70 16:01:11.800,1023.800922
5637618 *0001V,01/07/70 16:01:11.900,1023.799321
5637727 *0001V,01/07/70 16:01:12.000,1023.801320
5637821 *0001V,01/07/70 16:01:12.100,1023.801767
5637930 *0001V,01/07/70 16:01:12.200,1023.800688
5638023 *0001V,01/07/70 16:01:12.300,1023.798228
5638117 *0001V,01/07/70 16:01:12.400,1023.798364
5638226 *0001V,01/07/70 16:01:12.500,1023.798017
5638320 *0001V,01/07/70 16:01:12.600,1023.798102
5638429 *0001V,01/07/70 16:01:12.700,1023.799204
5638523 *0001V,01/07/70 16:01:12.800,1023.800189
5638616 *0001V,01/07/70 16:01:12.900,1023.802009
5638725 *0001V,01/07/70 16:01:13.000,1023.803102
5638819 *0001V,01/07/70 16:01:13.100,1023.801740
5638928 *0001V,01/07/70 16:01:13.200,1023.799453
5639022 *0001V,01/07/70 16:01:13.300,1023.797726
5639131 *0001V,01/07/70 16:01:13.400,1023.798075
5639225 *0001V,01/07/70 16:01:13.500,1023.798810
5639318 *0001V,01/07/70 16:01:13.600,1023.797700
5639427 *0001V,01/07/70 16:01:13.700,1023.796399
5639521 *0001V,01/07/70 16:01:13.800,1023.792313
5639630 *0001V,01/07/70 16:01:13.900,1023.792102
5639724 *0001V,01/07/70 16:01:14.000,1023.793003
5639817 *0001V,01/07/70 16:01:14.100,1023.798763
5639927 *0001V,01/07/70 16:01:14.200,1023.800618
5640020 *0001V,01/07/70 16:01:14.300,1023.801091
5640129 *0001V,01/07/70 16:01:14.400,1023.803067
5640223 *0001V,01/07/70 16:01:14.500,1023.805590
5640317 *0001V,01/07/70 16:01:14.600,1023.809725
5640426 *0001V,01/07/70 16:01:14.700,1023.804307
5640519 *0001V,01/07/70 16:01:14.800,1023.805584
5640629 *0001V,01/07/70 16:01:14.900,1023.806519
5640722 *0001V,01/07/70 16:01:15.000,1023.803009
5640816 *0001V,01/07/70 16:01:15.100,1023.802396
5640925 *0001V,01/07/70 16:01:15.200,1023.802401
5641019 *0001V,01/07/70 16:01:15.300,1023.801475
5641128 *0001V,01/07/70 16:01:15.400,1023.800340
5641221 *0001V,01/07/70 16:01:15.500,1023.801167
5641331 *0001V,01/07/70 16:01:15.600,1023.802667
5641424 *0001V,01/07/70 16:01:15.700,1023.802450
5641518 *0001V,01/07/70 16:01:15.800,1023.803282
5641627 *0001V,01/07/70 16:01:15.900,1023.803617
5641721 *0001V,01/07/70 16:01:16.000,1023.801350
5641830 *0001V,01/07/70 16:01:16.100,1023.801343
5641923 *0001V,01/07/70 16:01:16.200,1023.801454
5642017 *0001V,01/07/70 16:01:16.300,1023.803184
5642126 *0001V,01/07/70 16:01:16.400,1023.802467
5642220 *0001V,01/07/70 16:01:16.500,1023.800427
5642329 *0001V,01/07/70 16:01:16.600,1023.798779
5642423 *0001V,01/07/70 16:01:16.700,1023.795019
5642516 *0001V,01/07/70 16:01:16.800,1023.797057
5642625 *0001V,01/07/70 16:01:16.900,1023.803267
5642719 *0001V,01/07/70 16:01:17.000,1023.808968
5642828 *0001V,01/07/70 16:01:17.100,1023.806263
5642922 *0001V,01/07/70 16:01:17.200,1023.802469
5643031 *0001V,01/07/70 16:01:17.300,1023.801953
5643125 *0001V,01/07/70 16:01:17.400,1023.798628
5643218 *0001V,01/07/70 16:01:17.500,1023.798211
5643327 *0001V,01/07/70 16:01:17.600,1023.802166
5643421 *0001V,01/07/70 16:01:17.700,1023.803141
5643530 *0001V,01/07/70 16:01:17.800,1023.797809
5643624 *0001V,01/07/70 16:01:17.900,1023.796824
5643717 *0001V,01/07/70 16:01:18.000,1023.796165
5643827 *0001V,01/07/70 16:01:18.100,1023.797997
5643920 *0001V,01/07/70 16:01:18.200,1023.795786
5644029 *0001V,01/07/70 16:01:18.300,1023.797290
5644123 *0001V,01/07/70 16:01:18.400,1023.798248
5644217 *0001V,01/07/70 16:01:18.500,1023.795792
5644326 *0001V,01/07/70 16:01:18.600,1023.798023
5644419 *0001V,01/07/70 16:01:18.700,1023.801187
5644529 *0001V,01/07/70 16:01:18.800,1023.802489
5644622 *0001V,01/07/70 16:01:18.900,1023.802125
5644731 *0001V,01/07/70 16:01:19.000,1023.803056
5644825 *0001V,01/07/70 16:01:19.100,1023.805299
5644919 *0001V,01/07/70 16:01:19.200,1023.804937
5645028 *0001V,01/07/70 16:01:19.300,1023.807953
5645121 *0001V,01/07/70 16:01:19.400,1023.809048
5645231 *0001V,01/07/70 16:01:19.500,1023.806611
5645324 *0001V,01/07/70 16:01:19.600,1023.805540
5645418 *0001V,01/07/70 16:01:19.700,1023.805995
5645527 *0001V,01/07/70 16:01:19.800,1023.806793
5645621 *0001V,01/07/70 16:01:19.900,1023.808885
5645730 *0001V,01/07/70 16:01:20.000,1023.808000
5645823 *0001V,01/07/70 16:01:20.100,1023.805723
5645917 *0001V,01/07/70 16:01:20.200,1023.805711
5646026 *0001V,01/07/70 16:01:20.300,1023.804881
5646120 *0001V,01/07/70 16:01:20.400,1023.804189
5646229 *0001V,01/07/70 16:01:20.500,1023.801340
5646323 *0001V,01/07/70 16:01:20.600,1023.800690
5646416 *0001V,01/07/70 16:01:20.700,1023.802203
5646525 *0001V,01/07/70 16:01:20.800,1023.801506
5646619 *0001V,01/07/70 16:01:20.900,1023.801221
5646728 *0001V,01/07/70 16:01:21.000,1023.799942
5646822 *0001V,01/07/70 16:01:21.100,1023.797408
5646931 *0001V,01/07/70 16:01:21.200,1023.794175
5647025 *0001V,01/07/70 16:01:21.300,1023.793575
5647118 *0001V,01/07/70 16:01:21.400,1023.795767
5647227 *0001V,01/07/70 16:01:21.500,1023.797656
5647321 *0001V,01/07/70 16:01:21.600,1023.800940
5647430 *0001V,01/07/70 16:01:21.700,1023.801662
5647524 *0001V,01/07/70 16:01:21.800,1023.807415
5647617 *0001V,01/07/70 16:01:21.900,1023.810459
5647727 *0001V,01/07/70 16:01:22.000,1023.808459
5647820 *0001V,01/07/70 16:01:22.100,1023.804552
5647929 *0001V,01/07/70 16:01:22.200,1023.804334
5648023 *0001V,01/07/70 16:01:22.300,1023.804529
5648117 *0001V,01/07/70 16:01:22.400,1023.807206
5648226 *0001V,01/07/70 16:01:22.500,1023.808270
5648319 *0001V,01/07/70 16:01:22.600,1023.807471
5648429 *0001V,01/07/70 16:01:22.700,1023.806207
5648522 *0001V,01/07/70 16:01:22.800,1023.806195
5648631 *0001V,01/07/70 16:01:22.900,1023.806854
5648725 *0001V,01/07/70 16:01:23.000,1023.804677
5648819 *0001V,01/07/70 16:01:23.100,1023.806123
5648928 *0001V,01/07/70 16:01:23.200,1023.806534
5649021 *0001V,01/07/70 16:01:23.300,1023.805978
5649131 *0001V,01/07/70 16:01:23.400,1023.803881
5649224 *0001V,01/07/70 16:01:23.500,1023.804423
5649318 *0001V,01/07/70 16:01:23.600,1023.804865
5649427 *0001V,01/07/70 16:01:23.700,1023.805388
5649521 *0001V,01/07/70 16:01:23.800,1023.810211
5649630 *0001V,01/07/70 16:01:23.900,1023.809126
5649723 *0001V,01/07/70 16:01:24.000,1023.809683
5649817 *0001V,01/07/70 16:01:24.100,1023.809842
5649926 *0001V,01/07/70 16:01:24.200,1023.809582
5650020 *0001V,01/07/70 16:01:24.300,1023.810535
5650129 *0001V,01/07/70 16:01:24.400,1023.808902
5650223 *0001V,01/07/70 16:01:24.500,1023.806626
5650316 *0001V,01/07/70 16:01:24.600,1023.805640
5650425 *0001V,01/07/70 16:01:24.700,1023.803092
5650519 *0001V,01/07/70 16:01:24.800,1023.802433
5650628 *0001V,01/07/70 16:01:24.900,1023.799145
5650722 *0001V,01/07/70 16:01:25.000,1023.796758
5650831 *0001V,01/07/70 16:01:25.100,1023.796740
5650925 *0001V,01/07/70 16:01:25.200,1023.797135
5651018 *0001V,01/07/70 16:01:25.300,1023.800758
5651127 *0001V,01/07/70 16:01:25.400,1023.801129
5651221 *0001V,01/07/70 16:01:25.500,1023.798690
5651330 *0001V,01/07/70 16:01:25.600,1023.798506
5651424 *0001V,01/07/70 16:01:25.700,1023.799375
5651517 *0001V,01/07/70 16:01:25.800,1023.800655
5651627 *0001V,01/07/70 16:01:25.900,1023.802699
5651720 *0001V,01/07/70 16:01:26.000,1023.805709
5651829 *0001V,01/07/70 16:01:26.100,1023.808734
5651923 *0001V,01/07/70 16:01:26.200,1023.809563
5652017 *0001V,01/07/70 16:01:26.300,1023.810096
5652126 *0001V,01/07/70 16:01:26.400,1023.806980
5652219 *0001V,01/07/70 16:01:26.500,1023.804390
5652329 *0001V,01/07/70 16:01:26.600,1023.804479
5652422 *0001V,01/07/70 16:01:26.700,1023.803732
5652516 *0001V,01/07/70 16:01:26.800,1023.802092
5652625 *0001V,01/07/70 16:01:26.900,1023.803616
5652719 *0001V,01/07/70 16:01:27.000,1023.804370
5652828 *0001V,01/07/70 16:01:27.100,1023.805250
5652921 *0001V,01/07/70 16:01:27.200,1023.808658
5653031 *0001V,01/07/70 16:01:27.300,1023.806427
5653124 *0001V,01/07/70 16:01:27.400,1023.805685
5653218 *0001V,01/07/70 16:01:27.500,1023.802864
5653327 *0001V,01/07/70 16:01:27.600,1023.802712
5653421 *0001V,01/07/70 16:01:27.700,1023.803528
5653530 *0001V,01/07/70 16:01:27.800,1023.803707
5653623 *0001V,01/07/70 16:01:27.900,1023.805796
5653717 *0001V,01/07/70 16:01:28.000,1023.806490
5653826 *0001V,01/07/70 16:01:28.100,1023.804981
5653920 *0001V,01/07/70 16:01:28.200,1023.803932
5654029 *0001V,01/07/70 16:01:28.300,1023.802390
5654123 *0001V,01/07/70 16:01:28.400,1023.802816
5654216 *0001V,01/07/70 16:01:28.500,1023.802841
5654325 *0001V,01/07/70 16:01:28.600,1023.801833
5654419 *0001V,01/07/70 16:01:28.700,1023.800800
5654528 *0001V,01/07/70 16:01:28.800,1023.802597
5654622 *0001V,01/07/70 16:01:28.900,1023.800765
5654731 *0001V,01/07/70 16:01:29.000,1023.798273
5654825 *0001V,01/07/70 16:01:29.100,1023.796721
5654918 *0001V,01/07/70 16:01:29.200,1023.797820
5655027 *0001V,01/07/70 16:01:29.300,1023.799724
5655121 *0001V,01/07/70 16:01:29.400,1023.799058
5655230 *0001V,01/07/70 16:01:29.500,1023.796842
5655324 *0001V,01/07/70 16:01:29.600,1023.797535
5655417 *0001V,01/07/70 16:01:29.700,1023.798047
5655527 *0001V,01/07/70 16:01:29.800,1023.797181
5655620 *0001V,01/07/70 16:01:29.900,1023.799743
5655729 *0001V,01/07/70 16:01:30.000,1023.802650
5655823 *0001V,01/07/70 16:01:30.100,1023.805362
5655917 *0001V,01/07/70 16:01:30.200,1023.806452
5656026 *0001V,01/07/70 16:01:30.300,1023.806109
5656119 *0001V,01/07/70 16:01:30.400,1023.803797
5656229 *0001V,01/07/70 16:01:30.500,1023.804971
5656322 *0001V,01/07/70 16:01:30.600,1023.804016
5656431 *0001V,01/07/70 16:01:30.700,1023.802217
5656525 *0001V,01/07/70 16:01:30.800,1023.801424
5656619 *0001V,01/07/70 16:01:30.900,1023.801576
5656728 *0001V,01/07/70 16:01:31.000,1023.800414
5656821 *0001V,01/07/70 16:01:31.100,1023.801057
5656931 *0001V,01/07/70 16:01:31.200,1023.798069
5657024 *0001V,01/07/70 16:01:31.300,1023.799474
5657118 *0001V,01/07/70 16:01:31.400,1023.800636
5657227 *0001V,01/07/70 16:01:31.500,1023.801137
5657321 *0001V,01/07/70 16:01:31.600,1023.801363
5657430 *0001V,01/07/70 16:01:31.700,1023.801296
5657524 *0001V,01/07/70 16:01:31.800,1023.799546
5657617 *0001V,01/07/70 16:01:31.900,1023.798216
5657726 *0001V,01/07/70 16:01:32.000,1023.798931
5657820 *0001V,01/07/70 16:01:32.100,1023.801439
5657929 *0001V,01/07/70 16:01:32.200,1023.803601
5658023 *0001V,01/07/70 16:01:32.300,1023.802752
5658116 *0001V,01/07/70 16:01:32.400,1023.805220
5658226 *0001V,01/07/70 16:01:32.500,1023.805708
5658319 *0001V,01/07/70 16:01:32.600,1023.805160
5658428 *0001V,01/07/70 16:01:32.700,1023.804010
5658522 *0001V,01/07/70 16:01:32.800,1023.804704
5658631 *0001V,01/07/70 16:01:32.900,1023.805130
5658725 *0001V,01/07/70 16:01:33.000,1023.804897
5658818 *0001V,01/07/70 16:01:33.100,1023.804561
5658928 *0001V,01/07/70 16:01:33.200,1023.804529
5659021 *0001V,01/07/70 16:01:33.300,1023.804588
5659130 *0001V,01/07/70 16:01:33.400,1023.804068
5659224 *0001V,01/07/70 16:01:33.500,1023.804845
5659318 *0001V,01/07/70 16:01:33.600,1023.804492
5659427 *0001V,01/07/70 16:01:33.700,1023.804911
5659520 *0001V,01/07/70 16:01:33.800,1023.806136
5659630 *0001V,01/07/70 16:01:33.900,1023.805709
5659723 *0001V,01/07/70 16:01:34.000,1023.805048
5659817 *0001V,01/07/70 16:01:34.100,1023.803115
5659926 *0001V,01/07/70 16:01:34.200,1023.802420
5700020 *0001V,01/07/70 16:01:34.300,1023.803959
5700129 *0001V,01/07/70 16:01:34.400,1023.805714
5700222 *0001V,01/07/70 16:01:34.500,1023.808334
5700316 *0001V,01/07/70 16:01:34.600,1023.811800
5700425 *0001V,01/07/70 16:01:34.700,1023.808129
5700519 *0001V,01/07/70 16:01:34.800,1023.803055
5700628 *0001V,01/07/70 16:01:34.900,1023.803926
5700722 *0001V,01/07/70 16:01:35.000,1023.806321
5700831 *0001V,01/07/70 16:01:35.100,1023.808948
5700924 *0001V,01/07/70 16:01:35.200,1023.809370
5701018 *0001V,01/07/70 16:01:35.300,1023.810386
5701127 *0001V,01/07/70 16:01:35.400,1023.811773
5701221 *0001V,01/07/70 16:01:35.500,1023.813400
5701330 *0001V,01/07/70 16:01:35.600,1023.816399
5701424 *0001V,01/07/70 16:01:35.700,1023.815867
5701517 *0001V,01/07/70 16:01:35.800,1023.814207
5701626 *0001V,01/07/70 16:01:35.900,1023.814003
5701720 *0001V,01/07/70 16:01:36.000,1023.813201
5701829 *0001V,01/07/70 16:01:36.100,1023.812978
5701923 *0001V,01/07/70 16:01:36.200,1023.812270
5702016 *0001V,01/07/70 16:01:36.300,1023.807447
5702126 *0001V,01/07/70 16:01:36.400,1023.805332
5702219 *0001V,01/07/70 16:01:36.500,1023.805593
5702328 *0001V,01/07/70 16:01:36.600,1023.807329
5702422 *0001V,01/07/70 16:01:36.700,1023.809106
5702531 *0001V,01/07/70 16:01:36.800,1023.809452
5702625 *0001V,01/07/70 16:01:36.900,1023.809033
5702718 *0001V,01/07/70 16:01:37.000,1023.806787
5702828 *0001V,01/07/70 16:01:37.100,1023.806751
5702921 *0001V,01/07/70 16:01:37.200,1023.805327
5703030 *0001V,01/07/70 16:01:37.300,1023.806260
5703124 *0001V,01/07/70 16:01:37.400,1023.807519
5703218 *0001V,01/07/70 16:01:37.500,1023.805938
5703327 *0001V,01/07/70 16:01:37.600,1023.804385
5703420 *0001V,01/07/70 16:01:37.700,1023.804281
5703530 *0001V,01/07/70 16:01:37.800,1023.807326
5703623 *0001V,01/07/70 16:01:37.900,1023.810026
5703717 *0001V,01/07/70 16:01:38.000,1023.811295
5703826 *0001V,01/07/70 16:01:38.100,1023.813031
5703920 *0001V,01/07/70 16:01:38.200,1023.814360
5704029 *0001V,01/07/70 16:01:38.300,1023.813606
5704122 *0001V,01/07/70 16:01:38.400,1023.813767
5704216 *0001V,01/07/70 16:01:38.500,1023.810304
5704325 *0001V,01/07/70 16:01:38.600,1023.807901
5704419 *0001V,01/07/70 16:01:38.700,1023.808794
5704528 *0001V,01/07/70 16:01:38.800,1023.811484
5704622 *0001V,01/07/70 16:01:38.900,1023.811849
5704731 *0001V,01/07/70 16:01:39.000,1023.811496
5704824 *0001V,01/07/70 16:01:39.100,1023.812378
5704918 *0001V,01/07/70 16:01:39.200,1023.811671
5705027 *0001V,01/07/70 16:01:39.300,1023.808421
5705121 *0001V,01/07/70 16:01:39.400,1023.808733
5705230 *0001V,01/07/70 16:01:39.500,1023.807761
5705324 *0001V,01/07/70 16:01:39.600,1023.808861
5705417 *0001V,01/07/70 16:01:39.700,1023.812251
5705526 *0001V,01/07/70 16:01:39.800,1023.811468
5705620 *0001V,01/07/70 16:01:39.900,1023.809559
5705729 *0001V,01/07/70 16:01:40.000,1023.811054
5705823 *0001V,01/07/70 16:01:40.100,1023.811333
5705916 *0001V,01/07/70 16:01:40.200,1023.810602
5706026 *0001V,01/07/70 16:01:40.300,1023.808408
5706119 *0001V,01/07/70 16:01:40.400,1023.807839
5706228 *0001V,01/07/70 16:01:40.500,1023.807841
5706322 *0001V,01/07/70 16:01:40.600,1023.810327
5706431 *0001V,01/07/70 16:01:40.700,1023.810818
5706525 *0001V,01/07/70 16:01:40.800,1023.811147
5706618 *0001V,01/07/70 16:01:40.900,1023.810227
5706728 *0001V,01/07/70 16:01:41.000,1023.812245
5706821 *0001V,01/07/70 16:01:41.100,1023.814018
5706930 *0001V,01/07/70 16:01:41.200,1023.812169
5707024 *0001V,01/07/70 16:01:41.300,1023.812934
5707118 *0001V,01/07/70 16:01:41.400,1023.815006
5707227 *0001V,01/07/70 16:01:41.500,1023.814097
5707320 *0001V,01/07/70 16:01:41.600,1023.815520
5707430 *0001V,01/07/70 16:01:41.700,1023.812905
5707523 *0001V,01/07/70 16:01:41.800,1023.811861
5707617 *0001V,01/07/70 16:01:41.900,1023.811203
5707726 *0001V,01/07/70 16:01:42.000,1023.810423
5707820 *0001V,01/07/70 16:01:42.100,1023.807473
5707929 *0001V,01/07/70 16:01:42.200,1023.807995
5708022 *0001V,01/07/70 16:01:42.300,1023.809251
5708116 *0001V,01/07/70 16:01:42.400,1023.808557
5708225 *0001V,01/07/70 16:01:42.500,1023.809054
5708319 *0001V,01/07/70 16:01:42.600,1023.806732
5708428 *0001V,01/07/70 16:01:42.700,1023.804697
5708522 *0001V,01/07/70 16:01:42.800,1023.803567
5708631 *0001V,01/07/70 16:01:42.900,1023.804477
5708724 *0001V,01/07/70 16:01:43.000,1023.804971
5708818 *0001V,01/07/70 16:01:43.100,1023.804168
5708927 *0001V,01/07/70 16:01:43.200,1023.802886
5709021 *0001V,01/07/70 16:01:43.300,1023.800926
5709130 *0001V,01/07/70 16:01:43.400,1023.805745
5709224 *0001V,01/07/70 16:01:43.500,1023.804269
5709317 *0001V,01/07/70 16:01:43.600,1023.805246
5709426 *0001V,01/07/70 16:01:43.700,1023.807620
5709520 *0001V,01/07/70 16:01:43.800,1023.809283
5709629 *0001V,01/07/70 16:01:43.900,1023.805791
5709723 *0001V,01/07/70 16:01:44.000,1023.808118
5709816 *0001V,01/07/70 16:01:44.100,1023.803320
5709926 *0001V,01/07/70 16:01:44.200,1023.797128
5710019 *0001V,01/07/70 16:01:44.300,1023.794620
5710128 *0001V,01/07/70 16:01:44.400,1023.793464
5710222 *0001V,01/07/70 16:01:44.500,1023.793411
5710331 *0001V,01/07/70 16:01:44.600,1023.795262
5710425 *0001V,01/07/70 16:01:44.700,1023.795815
5710518 *0001V,01/07/70 16:01:44.800,1023.795033
5710628 *0001V,01/07/70 16:01:44.900,1023.796678
5710721 *0001V,01/07/70 16:01:45.000,1023.801728
5710830 *0001V,01/07/70 16:01:45.100,1023.799698
5710924 *0001V,01/07/70 16:01:45.200,1023.796476
5711018 *0001V,01/07/70 16:01:45.300,1023.794070
5711127 *0001V,01/07/70 16:01:45.400,1023.796226
5711220 *0001V,01/07/70 16:01:45.500,1023.795715
5711330 *0001V,01/07/70 16:01:45.600,1023.794232
5711423 *0001V,01/07/70 16:01:45.700,1023.795624
5711517 *0001V,01/07/70 16:01:45.800,1023.797450
5711626 *0001V,01/07/70 16:01:45.900,1023.799027
5711720 *0001V,01/07/70 16:01:46.000,1023.799841
5711829 *0001V,01/07/70 16:01:46.100,1023.799850
5711922 *0001V,01/07/70 16:01:46.200,1023.798564
5712016 *0001V,01/07/70 16:01:46.300,1023.798629
5712125 *0001V,01/07/70 16:01:46.400,1023.795857
5712219 *0001V,01/07/70 16:01:46.500,1023.797076
5712328 *0001V,01/07/70 16:01:46.600,1023.797701
5712422 *0001V,01/07/70 16:01:46.700,1023.798616
5712531 *0001V,01/07/70 16:01:46.800,1023.800630
5712624 *0001V,01/07/70 16:01:46.900,1023.799397
5712718 *0001V,01/07/70 16:01:47.000,1023.798549
5712827 *0001V,01/07/70 16:01:47.100,1023.799136
5712921 *0001V,01/07/70 16:01:47.200,1023.800723
5713030 *0001V,01/07/70 16:01:47.300,1023.802063
5713124 *0001V,01/07/70 16:01:47.400,1023.802237
5713217 *0001V,01/07/70 16:01:47.500,1023.800511
5713326 *0001V,01/07/70 16:01:47.600,1023.799710
5713420 *0001V,01/07/70 16:01:47.700,1023.799490
5713529 *0001V,01/07/70 16:01:47.800,1023.800907
5713623 *0001V,01/07/70 16:01:47.900,1023.801451
5713716 *0001V,01/07/70 16:01:48.000,1023.800755
5713826 *0001V,01/07/70 16:01:48.100,1023.799861
5713919 *0001V,01/07/70 16:01:48.200,1023.802742
5714028 *0001V,01/07/70 16:01:48.300,1023.802901
5714122 *0001V,01/07/70 16:01:48.400,1023.802030
5714231 *0001V,01/07/70 16:01:48.500,1023.800089
5714325 *0001V,01/07/70 16:01:48.600,1023.799064
5714418 *0001V,01/07/70 16:01:48.700,1023.798634
5714528 *0001V,01/07/70 16:01:48.800,1023.799667
5714621 *0001V,01/07/70 16:01:48.900,1023.799100
5714730 *0001V,01/07/70 16:01:49.000,1023.798201
5714824 *0001V,01/07/70 16:01:49.100,1023.799701
5714918 *0001V,01/07/70 16:01:49.200,1023.798318
5715027 *0001V,01/07/70 16:01:49.300,1023.796672
5715120 *0001V,01/07/70 16:01:49.400,1023.798823
5715230 *0001V,01/07/70 16:01:49.500,1023.800205
5715323 *0001V,01/07/70 16:01:49.600,1023.800468
5715417 *0001V,01/07/70 16:01:49.700,1023.799868
5715526 *0001V,01/07/70 16:01:49.800,1023.803220
5715620 *0001V,01/07/70 16:01:49.900,1023.803852
5715729 *0001V,01/07/70 16:01:50.000,1023.805260
5715822 *0001V,01/07/70 16:01:50.100,1023.804445
5715916 *0001V,01/07/70 16:01:50.200,1023.803325
5716025 *0001V,01/07/70 16:01:50.300,1023.805393
5716119 *0001V,01/07/70 16:01:50.400,1023.807976
5716228 *0001V,01/07/70 16:01:50.500,1023.807253
5716322 *0001V,01/07/70 16:01:50.600,1023.808057
5716431 *0001V,01/07/70 16:01:50.700,1023.807151
5716524 *0001V,01/07/70 16:01:50.800,1023.804678
5716618 *0001V,01/07/70 16:01:50.900,1023.804775
5716727 *0001V,01/07/70 16:01:51.000,1023.804937
5716821 *0001V,01/07/70 16:01:51.100,1023.806857
5716930 *0001V,01/07/70 16:01:51.200,1023.807679
5717024 *0001V,01/07/70 16:01:51.300,1023.808246
5717117 *0001V,01/07/70 16:01:51.400,1023.807898
5717226 *0001V,01/07/70 16:01:51.500,1023.806667
5717320 *0001V,01/07/70 16:01:51.600,1023.804242
5717429 *0001V,01/07/70 16:01:51.700,1023.803418
5717523 *0001V,01/07/70 16:01:51.800,1023.804856
5717616 *0001V,01/07/70 16:01:51.900,1023.805519
5717726 *0001V,01/07/70 16:01:52.000,1023.804384
5717819 *0001V,01/07/70 16:01:52.100,1023.802119
5717928 *0001V,01/07/70 16:01:52.200,1023.800459
5718022 *0001V,01/07/70 16:01:52.300,1023.799774
5718131 *0001V,01/07/70 16:01:52.400,1023.798548
5718225 *0001V,01/07/70 16:01:52.500,1023.798082
5718318 *0001V,01/07/70 16:01:52.600,1023.800020
5718428 *0001V,01/07/70 16:01:52.700,1023.798543
5718521 *0001V,01/07/70 16:01:52.800,1023.797718
5718630 *0001V,01/07/70 16:01:52.900,1023.798914
5718724 *0001V,01/07/70 16:01:53.000,1023.796999
5718818 *0001V,01/07/70 16:01:53.100,1023.795395
5718927 *0001V,01/07/70 16:01:53.200,1023.793470
5719020 *0001V,01/07/70 16:01:53.300,1023.793383
5719130 *0001V,01/07/70 16:01:53.400,1023.792513
5719223 *0001V,01/07/70 16:01:53.500,1023.790399
5719317 *0001V,01/07/70 16:01:53.600,1023.796311
5719426 *0001V,01/07/70 16:01:53.700,1023.802953
5719520 *0001V,01/07/70 16:01:53.800,1023.797676
5719629 *0001V,01/07/70 16:01:53.900,1023.798642
5719722 *0001V,01/07/70 16:01:54.000,1023.798333
5719816 *0001V,01/07/70 16:01:54.100,1023.799424
5719925 *0001V,01/07/70 16:01:54.200,1023.799602
5720019 *0001V,01/07/70 16:01:54.300,1023.801412
5720128 *0001V,01/07/70 16:01:54.400,1023.802668
5720222 *0001V,01/07/70 16:01:54.500,1023.803923
5720331 *0001V,01/07/70 16:01:54.600,1023.803121
5720424 *0001V,01/07/70 16:01:54.700,1023.802423
5720518 *0001V,01/07/70 16:01:54.800,1023.799789
5720627 *0001V,01/07/70 16:01:54.900,1023.802073
5720721 *0001V,01/07/70 16:01:55.000,1023.804010
5720830 *0001V,01/07/70 16:01:55.100,1023.806469
5720924 *0001V,01/07/70 16:01:55.200,1023.807480
5721017 *0001V,01/07/70 16:01:55.300,1023.807777
5721126 *0001V,01/07/70 16:01:55.400,1023.808140
5721220 *0001V,01/07/70 16:01:55.500,1023.809236
5721329 *0001V,01/07/70 16:01:55.600,1023.811594
5721423 *0001V,01/07/70 16:01:55.700,1023.813472
5721516 *0001V,01/07/70 16:01:55.800,1023.812467
5721626 *0001V,01/07/70 16:01:55.900,1023.811175
5721719 *0001V,01/07/70 16:01:56.000,1023.811312
5721828 *0001V,01/07/70 16:01:56.100,1023.808777
5721922 *0001V,01/07/70 16:01:56.200,1023.809538
5722031 *0001V,01/07/70 16:01:56.300,1023.809465
5722125 *0001V,01/07/70 16:01:56.400,1023.807617
5722218 *0001V,01/07/70 16:01:56.500,1023.806579
5722328 *0001V,01/07/70 16:01:56.600,1023.807329
5722421 *0001V,01/07/70 16:01:56.700,1023.808883
5722530 *0001V,01/07/70 16:01:56.800,1023.808595
5722624 *0001V,01/07/70 16:01:56.900,1023.810224
5722718 *0001V,01/07/70 16:01:57.000,1023.811360
5722827 *0001V,01/07/70 16:01:57.100,1023.810639
5722920 *0001V,01/07/70 16:01:57.200,1023.809073
5723030 *0001V,01/07/70 16:01:57.300,1023.808206
5723123 *0001V,01/07/70 16:01:57.400,1023.808843
5723217 *0001V,01/07/70 16:01:57.500,1023.806350
5723326 *0001V,01/07/70 16:01:57.600,1023.807282
5723420 *0001V,01/07/70 16:01:57.700,1023.806243
5723529 *0001V,01/07/70 16:01:57.800,1023.805858
5723622 *0001V,01/07/70 16:01:57.900,1023.805151
5723716 *0001V,01/07/70 16:01:58.000,1023.806066
5723825 *0001V,01/07/70 16:01:58.100,1023.804471
5723919 *0001V,01/07/70 16:01:58.200,1023.799904
5724028 *0001V,01/07/70 16:01:58.300,1023.799139
5724122 *0001V,01/07/70 16:01:58.400,1023.799333
5724231 *0001V,01/07/70 16:01:58.500,1023.798784
5724324 *0001V,01/07/70 16:01:58.600,1023.800438
5724418 *0001V,01/07/70 16:01:58.700,1023.802588
5724527 *0001V,01/07/70 16:01:58.800,1023.803481
5724621 *0001V,01/07/70 16:01:58.900,1023.804914
5724730 *0001V,01/07/70 16:01:59.000,1023.803840
5724824 *0001V,01/07/70 16:01:59.100,1023.805658
5724917 *0001V,01/07/70 16:01:59.200,1023.807286
5725026 *0001V,01/07/70 16:01:59.300,1023.806697
5725120 *0001V,01/07/70 16:01:59.400,1023.804974
5725229 *0001V,01/07/70 16:01:59.500,1023.803842
5725323 *0001V,01/07/70 16:01:59.600,1023.803669
5725416 *0001V,01/07/70 16:01:59.700,1023.804030
5725526 *0001V,01/07/70 16:01:59.800,1023.801811
5725619 *0001V,01/07/70 16:01:59.900,1023.803577
5725728 *0001V,01/07/70 16:02:00.000,1023.803384
5725822 *0001V,01/07/70 16:02:00.100,1023.804873
5725916 *0001V,01/07/70 16:02:00.200,1023.805836
5726025 *0001V,01/07/70 16:02:00.300,1023.801661
5726118 *0001V,01/07/70 16:02:00.400,1023.796541
5726228 *0001V,01/07/70 16:02:00.500,1023.792950
5726321 *0001V,01/07/70 16:02:00.600,1023.793708
5726430 *0001V,01/07/70 16:02:00.700,1023.797936
5726524 *0001V,01/07/70 16:02:00.800,1023.799199
5726618 *0001V,01/07/70 16:02:00.900,1023.799154
5726727 *0001V,01/07/70 16:02:01.000,1023.799948
5726820 *0001V,01/07/70 16:02:01.100,1023.800672
5726930 *0001V,01/07/70 16:02:01.200,1023.804663
5727023 *0001V,01/07/70 16:02:01.300,1023.807276
5727117 *0001V,01/07/70 16:02:01.400,1023.806531
5727226 *0001V,01/07/70 16:02:01.500,1023.807447
5727320 *0001V,01/07/70 16:02:01.600,1023.806440
5727429 *0001V,01/07/70 16:02:01.700,1023.807462
5727522 *0001V,01/07/70 16:02:01.800,1023.808636
5727616 *0001V,01/07/70 16:02:01.900,1023.807474
5727725 *0001V,01/07/70 16:02:02.000,1023.806596
5727819 *0001V,01/07/70 16:02:02.100,1023.805614
5727928 *0001V,01/07/70 16:02:02.200,1023.805985
5728022 *0001V,01/07/70 16:02:02.300,1023.804687
5728131 *0001V,01/07/70 16:02:02.400,1023.803620
5728224 *0001V,01/07/70 16:02:02.500,1023.803934
5728318 *0001V,01/07/70 16:02:02.600,1023.805801
5728427 *0001V,01/07/70 16:02:02.700,1023.806180
5728521 *0001V,01/07/70 16:02:02.800,1023.805041
5728630 *0001V,01/07/70 16:02:02.900,1023.804617
5728724 *0001V,01/07/70 16:02:03.000,1023.804755
5728817 *0001V,01/07/70 16:02:03.100,1023.802774
5728926 *0001V,01/07/70 16:02:03.200,1023.803964
5729020 *0001V,01/07/70 16:02:03.300,1023.806895
5729129 *0001V,01/07/70 16:02:03.400,1023.807737
5729223 *0001V,01/07/70 16:02:03.500,1023.809616
5729316 *0001V,01/07/70 16:02:03.600,1023.809259
5729426 *0001V,01/07/70 16:02:03.700,1023.804607
5729519 *0001V,01/07/70 16:02:03.800,1023.804140
5729628 *0001V,01/07/70 16:02:03.900,1023.804268
5729722 *0001V,01/07/70 16:02:04.000,1023.803113
5729831 *0001V,01/07/70 16:02:04.100,1023.803553
5729925 *0001V,01/07/70 16:02:04.200,1023.801661
5730018 *0001V,01/07/70 16:02:04.300,1023.800668
5730128 *0001V,01/07/70 16:02:04.400,1023.801632
5730221 *0001V,01/07/70 16:02:04.500,1023.802165
5730330 *0001V,01/07/70 16:02:04.600,1023.802057
5730424 *0001V,01/07/70 16:02:04.700,1023.803272
5730518 *0001V,01/07/70 16:02:04.800,1023.803301
5730627 *0001V,01/07/70 16:02:04.900,1023.801875
5730720 *0001V,01/07/70 16:02:05.000,1023.800885
5730830 *0001V,01/07/70 16:02:05.100,1023.801552
5730923 *0001V,01/07/70 16:02:05.200,1023.799179
5731017 *0001V,01/07/70 16:02:05.300,1023.799405
5731126 *0001V,01/07/70 16:02:05.400,1023.803177
5731220 *0001V,01/07/70 16:02:05.500,1023.802315
5731329 *0001V,01/07/70 16:02:05.600,1023.800104
5731422 *0001V,01/07/70 16:02:05.700,1023.799403
5731516 *0001V,01/07/70 16:02:05.800,1023.799168
5731625 *0001V,01/07/70 16:02:05.900,1023.799673
5731719 *0001V,01/07/70 16:02:06.000,1023.800419
5731828 *0001V,01/07/70 16:02:06.100,1023.803181
5731922 *0001V,01/07/70 16:02:06.200,1023.803483
5732031 *0001V,01/07/70 16:02:06.300,1023.803816
5732124 *0001V,01/07/70 16:02:06.400,1023.803642
5732218 *0001V,01/07/70 16:02:06.500,1023.802993
5732327 *0001V,01/07/70 16:02:06.600,1023.804336
5732421 *0001V,01/07/70 16:02:06.700,1023.805844
5732530 *0001V,01/07/70 16:02:06.800,1023.807890
5732624 *0001V,01/07/70 16:02:06.900,1023.807513
5732717 *0001V,01/07/70 16:02:07.000,1023.807362
5732826 *0001V,01/07/70 16:02:07.100,1023.805637
5732920 *0001V,01/07/70 16:02:07.200,1023.804547
5733029 *0001V,01/07/70 16:02:07.300,1023.802044
5733123 *0001V,01/07/70 16:02:07.400,1023.801623
5733216 *0001V,01/07/70 16:02:07.500,1023.802614
5733326 *0001V,01/07/70 16:02:07.600,1023.801990
5733419 *0001V,01/07/70 16:02:07.700,1023.803307
5733528 *0001V,01/07/70 16:02:07.800,1023.805678
5733622 *0001V,01/07/70 16:02:07.900,1023.806022
5733716 *0001V,01/07/70 16:02:08.000,1023.806757
5733825 *0001V,01/07/70 16:02:08.100,1023.804887
5733918 *0001V,01/07/70 16:02:08.200,1023.801969
5734028 *0001V,01/07/70 16:02:08.300,1023.801543
5734121 *0001V,01/07/70 16:02:08.400,1023.800605
5734230 *0001V,01/07/70 16:02:08.500,1023.801443
5734324 *0001V,01/07/70 16:02:08.600,1023.802192
5734418 *0001V,01/07/70 16:02:08.700,1023.803532
5734527 *0001V,01/07/70 16:02:08.800,1023.802336
5734620 *0001V,01/07/70 16:02:08.900,1023.802187
5734730 *0001V,01/07/70 16:02:09.000,1023.801322
5734823 *0001V,01/07/70 16:02:09.100,1023.802883
5734917 *0001V,01/07/70 16:02:09.200,1023.803398
5735026 *0001V,01/07/70 16:02:09.300,1023.802862
5735120 *0001V,01/07/70 16:02:09.400,1023.801104
5735229 *0001V,01/07/70 16:02:09.500,1023.803047
5735322 *0001V,01/07/70 16:02:09.600,1023.802219
5735416 *0001V,01/07/70 16:02:09.700,1023.800765
5735525 *0001V,01/07/70 16:02:09.800,1023.799783
5735619 *0001V,01/07/70 16:02:09.900,1023.801673
5735728 *0001V,01/07/70 16:02:10.000,1023.803159
5735822 *0001V,01/07/70 16:02:10.100,1023.803440
5735931 *0001V,01/07/70 16:02:10.200,1023.803428
5736024 *0001V,01/07/70 16:02:10.300,1023.801397
5736118 *0001V,01/07/70 16:02:10.400,1023.799830
5736227 *0001V,01/07/70 16:02:10.500,1023.799493
5736321 *0001V,01/07/70 16:02:10.600,1023.799656
5736430 *0001V,01/07/70 16:02:10.700,1023.798319
5736524 *0001V,01/07/70 16:02:10.800,1023.800960
5736617 *0001V,01/07/70 16:02:10.900,1023.801295
5736726 *0001V,01/07/70 16:02:11.000,1023.798840
5736820 *0001V,01/07/70 16:02:11.100,1023.799649
5736929 *0001V,01/07/70 16:02:11.200,1023.801491
5737023 *0001V,01/07/70 16:02:11.300,1023.801710
5737116 *0001V,01/07/70 16:02:11.400,1023.802568
5737226 *0001V,01/07/70 16:02:11.500,1023.805848
5737319 *0001V,01/07/70 16:02:11.600,1023.804500
5737428 *0001V,01/07/70 16:02:11.700,1023.805786
5737522 *0001V,01/07/70 16:02:11.800,1023.806232
5737616 *0001V,01/07/70 16:02:11.900,1023.808362
5737725 *0001V,01/07/70 16:02:12.000,1023.805452
5737818 *0001V,01/07/70 16:02:12.100,1023.802390
5737928 *0001V,01/07/70 16:02:12.200,1023.801168
5738021 *0001V,01/07/70 16:02:12.300,1023.798969
5738130 *0001V,01/07/70 16:02:12.400,1023.799218
5738224 *0001V,01/07/70 16:02:12.500,1023.800371
5738318 *0001V,01/07/70 16:02:12.600,1023.800724
5738427 *0001V,01/07/70 16:02:12.700,1023.801365
5738520 *0001V,01/07/70 16:02:12.800,1023.803264
5738630 *0001V,01/07/70 16:02:12.900,1023.804375
5738723 *0001V,01/07/70 16:02:13.000,1023.805904
5738817 *0001V,01/07/70 16:02:13.100,1023.805410
5738926 *0001V,01/07/70 16:02:13.200,1023.804408
5739020 *0001V,01/07/70 16:02:13.300,1023.802156
5739129 *0001V,01/07/70 16:02:13.400,1023.799844
5739222 *0001V,01/07/70 16:02:13.500,1023.799106
5739316 *0001V,01/07/70 16:02:13.600,1023.798571
5739425 *0001V,01/07/70 16:02:13.700,1023.799428
5739519 *0001V,01/07/70 16:02:13.800,1023.800790
5739628 *0001V,01/07/70 16:02:13.900,1023.802621
5739722 *0001V,01/07/70 16:02:14.000,1023.803042
5739831 *0001V,01/07/70 16:02:14.100,1023.806596
5739924 *0001V,01/07/70 16:02:14.200,1023.806625
5740018 *0001V,01/07/70 16:02:14.300,1023.804788
5740127 *0001V,01/07/70 16:02:14.400,1023.803705
5740221 *0001V,01/07/70 16:02:14.500,1023.801563
5740330 *0001V,01/07/70 16:02:14.600,1023.799020
5740424 *0001V,01/07/70 16:02:14.700,1023.799804
5740517 *0001V,01/07/70 16:02:14.800,1023.799531
5740626 *0001V,01/07/70 16:02:14.900,1023.800831
5740720 *0001V,01/07/70 16:02:15.000,1023.802001
5740829 *0001V,01/07/70 16:02:15.100,1023.803862
5740923 *0001V,01/07/70 16:02:15.200,1023.803521
5741016 *0001V,01/07/70 16:02:15.300,1023.802362
5741126 *0001V,01/07/70 16:02:15.400,1023.801494
5741219 *0001V,01/07/70 16:02:15.500,1023.800716
5741328 *0001V,01/07/70 16:02:15.600,1023.798144
5741422 *0001V,01/07/70 16:02:15.700,1023.797650
5741516 *0001V,01/07/70 16:02:15.800,1023.798162
5741625 *0001V,01/07/70 16:02:15.900,1023.800026
5741718 *0001V,01/07/70 16:02:16.000,1023.802392
5741828 *0001V,01/07/70 16:02:16.100,1023.800796
5741921 *0001V,01/07/70 16:02:16.200,1023.801009
5742030 *0001V,01/07/70 16:02:16.300,1023.799496
5742124 *0001V,01/07/70 16:02:16.400,1023.796737
5742218 *0001V,01/07/70 16:02:16.500,1023.796933
5742327 *0001V,01/07/70 16:02:16.600,1023.797831
5742420 *0001V,01/07/70 16:02:16.700,1023.796863
5742530 *0001V,01/07/70 16:02:16.800,1023.793771
5742623 *0001V,01/07/70 16:02:16.900,1023.791726
5742717 *0001V,01/07/70 16:02:17.000,1023.792266
5742826 *0001V,01/07/70 16:02:17.100,1023.792440
5742920 *0001V,01/07/70 16:02:17.200,1023.795931
5743029 *0001V,01/07/70 16:02:17.300,1023.796172
5743122 *0001V,01/07/70 16:02:17.400,1023.794410
5743216 *0001V,01/07/70 16:02:17.500,1023.793191
5743325 *0001V,01/07/70 16:02:17.600,1023.792966
5743419 *0001V,01/07/70 16:02:17.700,1023.794708
5743528 *0001V,01/07/70 16:02:17.800,1023.795835
5743622 *0001V,01/07/70 16:02:17.900,1023.796976
5743731 *0001V,01/07/70 16:02:18.000,1023.796922
5743824 *0001V,01/07/70 16:02:18.100,1023.796510
5743918 *0001V,01/07/70 16:02:18.200,1023.794601
5744027 *0001V,01/07/70 16:02:18.300,1023.793856
5744121 *0001V,01/07/70 16:02:18.400,1023.792929
5744230 *0001V,01/07/70 16:02:18.500,1023.791891
5744324 *0001V,01/07/70 16:02:18.600,1023.792950
5744417 *0001V,01/07/70 16:02:18.700,1023.793698
5744526 *0001V,01/07/70 16:02:18.800,1023.795026
5744620 *0001V,01/07/70 16:02:18.900,1023.794730
5744729 *0001V,01/07/70 16:02:19.000,1023.794324
5744823 *0001V,01/07/70 16:02:19.100,1023.792518
5744916 *0001V,01/07/70 16:02:19.200,1023.793549
5745026 *0001V,01/07/70 16:02:19.300,1023.794328
5745119 *0001V,01/07/70 16:02:19.400,1023.794811
5745228 *0001V,01/07/70 16:02:19.500,1023.795017
5745322 *0001V,01/07/70 16:02:19.600,1023.796696
5745431 *0001V,01/07/70 16:02:19.700,1023.797399
5745525 *0001V,01/07/70 16:02:19.800,1023.796040
5745618 *0001V,01/07/70 16:02:19.900,1023.795462
5745728 *0001V,01/07/70 16:02:20.000,1023.795111
5745821 *0001V,01/07/70 16:02:20.100,1023.796829
5745930 *0001V,01/07/70 16:02:20.200,1023.798171
5746024 *0001V,01/07/70 16:02:20.300,1023.798980
5746118 *0001V,01/07/70 16:02:20.400,1023.797433
5746227 *0001V,01/07/70 16:02:20.500,1023.794938
5746320 *0001V,01/07/70 16:02:20.600,1023.795156
5746430 *0001V,01/07/70 16:02:20.700,1023.794299
5746523 *0001V,01/07/70 16:02:20.800,1023.791704
5746617 *0001V,01/07/70 16:02:20.900,1023.790240
5746726 *0001V,01/07/70 16:02:21.000,1023.792030
5746820 *0001V,01/07/70 16:02:21.100,1023.791982
5746929 *0001V,01/07/70 16:02:21.200,1023.790886
5747022 *0001V,01/07/70 16:02:21.300,1023.792315
5747116 *0001V,01/07/70 16:02:21.400,1023.790457
5747225 *0001V,01/07/70 16:02:21.500,1023.789079
5747319 *0001V,01/07/70 16:02:21.600,1023.790303
5747428 *0001V,01/07/70 16:02:21.700,1023.790945
5747522 *0001V,01/07/70 16:02:21.800,1023.788506
5747631 *0001V,01/07/70 16:02:21.900,1023.786214
5747724 *0001V,01/07/70 16:02:22.000,1023.787640
5747818 *0001V,01/07/70 16:02:22.100,1023.789394
5747927 *0001V,01/07/70 16:02:22.200,1023.791968
5748021 *0001V,01/07/70 16:02:22.300,1023.790673
5748130 *0001V,01/07/70 16:02:22.400,1023.789854
5748224 *0001V,01/07/70 16:02:22.500,1023.790898
5748317 *0001V,01/07/70 16:02:22.600,1023.788529
5748426 *0001V,01/07/70 16:02:22.700,1023.789199
5748520 *0001V,01/07/70 16:02:22.800,1023.788591
5748629 *0001V,01/07/70 16:02:22.900,1023.789883
5748723 *0001V,01/07/70 16:02:23.000,1023.791407
5748816 *0001V,01/07/70 16:02:23.100,1023.793045
5748926 *0001V,01/07/70 16:02:23.200,1023.793691
5749019 *0001V,01/07/70 16:02:23.300,1023.793828
5749128 *0001V,01/07/70 16:02:23.400,1023.793287
5749222 *0001V,01/07/70 16:02:23.500,1023.792431
5749331 *0001V,01/07/70 16:02:23.600,1023.794092
5749425 *0001V,01/07/70 16:02:23.700,1023.791661
5749518 *0001V,01/07/70 16:02:23.800,1023.787629
5749628 *0001V,01/07/70 16:02:23.900,1023.788554
5749721 *0001V,01/07/70 16:02:24.000,1023.789375
5749830 *0001V,01/07/70 16:02:24.100,1023.790075
5749924 *0001V,01/07/70 16:02:24.200,1023.789132
5750018 *0001V,01/07/70 16:02:24.300,1023.789192
5750127 *0001V,01/07/70 16:02:24.400,1023.791421
5750220 *0001V,01/07/70 16:02:24.500,1023.790925
5750330 *0001V,01/07/70 16:02:24.600,1023.791588
5750423 *0001V,01/07/70 16:02:24.700,1023.791439
5750517 *0001V,01/07/70 16:02:24.800,1023.792459
5750626 *0001V,01/07/70 16:02:24.900,1023.792769
5750720 *0001V,01/07/70 16:02:25.000,1023.790181
5750829 *0001V,01/07/70 16:02:25.100,1023.787917
5750922 *0001V,01/07/70 16:02:25.200,1023.787140
5751016 *0001V,01/07/70 16:02:25.300,1023.787960
5751125 *0001V,01/07/70 16:02:25.400,1023.789144
5751219 *0001V,01/07/70 16:02:25.500,1023.791509
5751328 *0001V,01/07/70 16:02:25.600,1023.792760
5751422 *0001V,01/07/70 16:02:25.700,1023.796097
5751531 *0001V,01/07/70 16:02:25.800,1023.795129
5751624 *0001V,01/07/70 16:02:25.900,1023.792410
5751718 *0001V,01/07/70 16:02:26.000,1023.793154
5751827 *0001V,01/07/70 16:02:26.100,1023.791880
5751921 *0001V,01/07/70 16:02:26.200,1023.791876
5752030 *0001V,01/07/70 16:02:26.300,1023.792421
5752124 *0001V,01/07/70 16:02:26.400,1023.792749
5752217 *0001V,01/07/70 16:02:26.500,1023.794293
5752326 *0001V,01/07/70 16:02:26.600,1023.797880
5752420 *0001V,01/07/70 16:02:26.700,1023.798157
5752529 *0001V,01/07/70 16:02:26.800,1023.795799
5752623 *0001V,01/07/70 16:02:26.900,1023.796902
5752716 *0001V,01/07/70 16:02:27.000,1023.795995
5752826 *0001V,01/07/70 16:02:27.100,1023.795511
5752919 *0001V,01/07/70 16:02:27.200,1023.795239
5753028 *0001V,01/07/70 16:02:27.300,1023.795430
5753122 *0001V,01/07/70 16:02:27.400,1023.795711
5753216 *0001V,01/07/70 16:02:27.500,1023.797138
5753325 *0001V,01/07/70 16:02:27.600,1023.800218
5753418 *0001V,01/07/70 16:02:27.700,1023.800004
5753528 *0001V,01/07/70 16:02:27.800,1023.796114
5753621 *0001V,01/07/70 16:02:27.900,1023.796112
5753730 *0001V,01/07/70 16:02:28.000,1023.794342
5753824 *0001V,01/07/70 16:02:28.100,1023.794471
5753918 *0001V,01/07/70 16:02:28.200,1023.794846
5754027 *0001V,01/07/70 16:02:28.300,1023.795151
5754120 *0001V,01/07/70 16:02:28.400,1023.796651
5754230 *0001V,01/07/70 16:02:28.500,1023.797538
5754323 *0001V,01/07/70 16:02:28.600,1023.798479
5754417 *0001V,01/07/70 16:02:28.700,1023.797558
5754526 *0001V,01/07/70 16:02:28.800,1023.798310
5754620 *0001V,01/07/70 16:02:28.900,1023.796156
5754729 *0001V,01/07/70 16:02:29.000,1023.793980
5754822 *0001V,01/07/70 16:02:29.100,1023.797099
5754916 *0001V,01/07/70 16:02:29.200,1023.798049
5755025 *0001V,01/07/70 16:02:29.300,1023.797341
5755119 *0001V,01/07/70 16:02:29.400,1023.797908
5755228 *0001V,01/07/70 16:02:29.500,1023.798239
5755322 *0001V,01/07/70 16:02:29.600,1023.797775
5755431 *0001V,01/07/70 16:02:29.700,1023.798023
5755524 *0001V,01/07/70 16:02:29.800,1023.800225
5755618 *0001V,01/07/70 16:02:29.900,1023.799236
5755727 *0001V,01/07/70 16:02:30.000,1023.799375
5755821 *0001V,01/07/70 16:02:30.100,1023.802194
5755930 *0001V,01/07/70 16:02:30.200,1023.801739
5756024 *0001V,01/07/70 16:02:30.300,1023.799929
5756117 *0001V,01/07/70 16:02:30.400,1023.801352
5756226 *0001V,01/07/70 16:02:30.500,1023.800333
5756320 *0001V,01/07/70 16:02:30.600,1023.802372
5756429 *0001V,01/07/70 16:02:30.700,1023.800388
5756523 *0001V,01/07/70 16:02:30.800,1023.800240
5756616 *0001V,01/07/70 16:02:30.900,1023.798073
5756726 *0001V,01/07/70 16:02:31.000,1023.798429
5756819 *0001V,01/07/70 16:02:31.100,1023.799471
5756928 *0001V,01/07/70 16:02:31.200,1023.800749
5757022 *0001V,01/07/70 16:02:31.300,1023.802270
5757116 *0001V,01/07/70 16:02:31.400,1023.802861
5757225 *0001V,01/07/70 16:02:31.500,1023.801769
5757318 *0001V,01/07/70 16:02:31.600,1023.803653
5757428 *0001V,01/07/70 16:02:31.700,1023.800497
5757521 *0001V,01/07/70 16:02:31.800,1023.799271
5757630 *0001V,01/07/70 16:02:31.900,1023.795723
5757724 *0001V,01/07/70 16:02:32.000,1023.793657
5757818 *0001V,01/07/70 16:02:32.100,1023.794106
5757927 *0001V,01/07/70 16:02:32.200,1023.796303
5758020 *0001V,01/07/70 16:02:32.300,1023.795841
5758130 *0001V,01/07/70 16:02:32.400,1023.797264
5758223 *0001V,01/07/70 16:02:32.500,1023.796681
5758317 *0001V,01/07/70 16:02:32.600,1023.796418
5758426 *0001V,01/07/70 16:02:32.700,1023.795109
5758520 *0001V,01/07/70 16:02:32.800,1023.795074
5758629 *0001V,01/07/70 16:02:32.900,1023.798019
5758722 *0001V,01/07/70 16:02:33.000,1023.797779
5758816 *0001V,01/07/70 16:02:33.100,1023.797167
5758925 *0001V,01/07/70 16:02:33.200,1023.796293
5759019 *0001V,01/07/70 16:02:33.300,1023.797830
5759128 *0001V,01/07/70 16:02:33.400,1023.795956
5759222 *0001V,01/07/70 16:02:33.500,1023.797006
5759331 *0001V,01/07/70 16:02:33.600,1023.795421
5759424 *0001V,01/07/70 16:02:33.700,1023.794821
5759518 *0001V,01/07/70 16:02:33.800,1023.795451
5759627 *0001V,01/07/70 16:02:33.900,1023.798492
5759721 *0001V,01/07/70 16:02:34.000,1023.795566
5759830 *0001V,01/07/70 16:02:34.100,1023.794955
5759924 *0001V,01/07/70 16:02:34.200,1023.794716
5800017 *0001V,01/07/70 16:02:34.300,1023.794837
5800126 *0001V,01/07/70 16:02:34.400,1023.796450
5800220 *0001V,01/07/70 16:02:34.500,1023.796728
5800329 *0001V,01/07/70 16:02:34.600,1023.797556
5800423 *0001V,01/07/70 16:02:34.700,1023.797586
5800516 *0001V,01/07/70 16:02:34.800,1023.797799
5800626 *0001V,01/07/70 16:02:34.900,1023.798303
5800719 *0001V,01/07/70 16:02:35.000,1023.798732
5800828 *0001V,01/07/70 16:02:35.100,1023.798762
5800922 *0001V,01/07/70 16:02:35.200,1023.798882
5801016 *0001V,01/07/70 16:02:35.300,1023.797618
5801125 *0001V,01/07/70 16:02:35.400,1023.798733
5801218 *0001V,01/07/70 16:02:35.500,1023.798348
5801328 *0001V,01/07/70 16:02:35.600,1023.796318
5801421 *0001V,01/07/70 16:02:35.700,1023.797086
5801530 *0001V,01/07/70 16:02:35.800,1023.798139
5801624 *0001V,01/07/70 16:02:35.900,1023.797513
5801718 *0001V,01/07/70 16:02:36.000,1023.797715
5801827 *0001V,01/07/70 16:02:36.100,1023.798761
5801920 *0001V,01/07/70 16:02:36.200,1023.800432
5802030 *0001V,01/07/70 16:02:36.300,1023.802739
5802123 *0001V,01/07/70 16:02:36.400,1023.803426
5802217 *0001V,01/07/70 16:02:36.500,1023.801840
5802326 *0001V,01/07/70 16:02:36.600,1023.801629
5802420 *0001V,01/07/70 16:02:36.700,1023.800510
5802529 *0001V,01/07/70 16:02:36.800,1023.798239
5802622 *0001V,01/07/70 16:02:36.900,1023.798071
5802716 *0001V,01/07/70 16:02:37.000,1023.798255
5802825 *0001V,01/07/70 16:02:37.100,1023.796885
5802919 *0001V,01/07/70 16:02:37.200,1023.798308
5803028 *0001V,01/07/70 16:02:37.300,1023.799459
5803122 *0001V,01/07/70 16:02:37.400,1023.799255
5803231 *0001V,01/07/70 16:02:37.500,1023.797913
5803324 *0001V,01/07/70 16:02:37.600,1023.796276
5803418 *0001V,01/07/70 16:02:37.700,1023.798321
5803527 *0001V,01/07/70 16:02:37.800,1023.799602
5803621 *0001V,01/07/70 16:02:37.900,1023.799883
5803730 *0001V,01/07/70 16:02:38.000,1023.799993
5803824 *0001V,01/07/70 16:02:38.100,1023.800453
5803917 *0001V,01/07/70 16:02:38.200,1023.799175
5804026 *0001V,01/07/70 16:02:38.300,1023.799036
5804120 *0001V,01/07/70 16:02:38.400,1023.797667
5804229 *0001V,01/07/70 16:02:38.500,1023.797438
5804323 *0001V,01/07/70 16:02:38.600,1023.796339
5804416 *0001V,01/07/70 16:02:38.700,1023.800370
5804526 *0001V,01/07/70 16:02:38.800,1023.800944
5804619 *0001V,01/07/70 16:02:38.900,1023.801836
5804728 *0001V,01/07/70 16:02:39.000,1023.801922
5804822 *0001V,01/07/70 16:02:39.100,1023.800126
5804931 *0001V,01/07/70 16:02:39.200,1023.797373
5805025 *0001V,01/07/70 16:02:39.300,1023.796368
5805118 *0001V,01/07/70 16:02:39.400,1023.796829
5805228 *0001V,01/07/70 16:02:39.500,1023.797182
5805321 *0001V,01/07/70 16:02:39.600,1023.798566
5805430 *0001V,01/07/70 16:02:39.700,1023.799734
5805524 *0001V,01/07/70 16:02:39.800,1023.800150
5805618 *0001V,01/07/70 16:02:39.900,1023.799995
5805727 *0001V,01/07/70 16:02:40.000,1023.800110
5805820 *0001V,01/07/70 16:02:40.100,1023.799448
5805930 *0001V,01/07/70 16:02:40.200,1023.798334
5806023 *0001V,01/07/70 16:02:40.300,1023.796717
5806117 *0001V,01/07/70 16:02:40.400,1023.798418
5806226 *0001V,01/07/70 16:02:40.500,1023.796285
5806320 *0001V,01/07/70 16:02:40.600,1023.793712
5806429 *0001V,01/07/70 16:02:40.700,1023.793693
5806522 *0001V,01/07/70 16:02:40.800,1023.796364
5806616 *0001V,01/07/70 16:02:40.900,1023.798517
5806725 *0001V,01/07/70 16:02:41.000,1023.798107
5806819 *0001V,01/07/70 16:02:41.100,1023.796269
5806928 *0001V,01/07/70 16:02:41.200,1023.794314
5807022 *0001V,01/07/70 16:02:41.300,1023.796081
5807131 *0001V,01/07/70 16:02:41.400,1023.799473
5807224 *0001V,01/07/70 16:02:41.500,1023.799259
5807318 *0001V,01/07/70 16:02:41.600,1023.799300
5807427 *0001V,01/07/70 16:02:41.700,1023.794816
5807521 *0001V,01/07/70 16:02:41.800,1023.793313
5807630 *0001V,01/07/70 16:02:41.900,1023.793713
5807724 *0001V,01/07/70 16:02:42.000,1023.798095
5807817 *0001V,01/07/70 16:02:42.100,1023.800731
5807926 *0001V,01/07/70 16:02:42.200,1023.800926
5808020 *0001V,01/07/70 16:02:42.300,1023.801952
5808129 *0001V,01/07/70 16:02:42.400,1023.803757
5808223 *0001V,01/07/70 16:02:42.500,1023.803480
5808316 *0001V,01/07/70 16:02:42.600,1023.800504
5808426 *0001V,01/07/70 16:02:42.700,1023.799783
5808519 *0001V,01/07/70 16:02:42.800,1023.801544
5808628 *0001V,01/07/70 16:02:42.900,1023.799106
5808722 *0001V,01/07/70 16:02:43.000,1023.798242
5808816 *0001V,01/07/70 16:02:43.100,1023.796957
5808925 *0001V,01/07/70 16:02:43.200,1023.797010
5809018 *0001V,01/07/70 16:02:43.300,1023.801485
5809128 *0001V,01/07/70 16:02:43.400,1023.801746
5809221 *0001V,01/07/70 16:02:43.500,1023.798423
5809330 *0001V,01/07/70 16:02:43.600,1023.795494
5809424 *0001V,01/07/70 16:02:43.700,1023.797032
5809518 *0001V,01/07/70 16:02:43.800,1023.801508
5809627 *0001V,01/07/70 16:02:43.900,1023.803629
5809720 *0001V,01/07/70 16:02:44.000,1023.802119
5809830 *0001V,01/07/70 16:02:44.100,1023.802281
5809923 *0001V,01/07/70 16:02:44.200,1023.800914
5810017 *0001V,01/07/70 16:02:44.300,1023.803752
5810126 *0001V,01/07/70 16:02:44.400,1023.804658
5810220 *0001V,01/07/70 16:02:44.500,1023.806265
5810329 *0001V,01/07/70 16:02:44.600,1023.806808
5810422 *0001V,01/07/70 16:02:44.700,1023.808706
5810516 *0001V,01/07/70 16:02:44.800,1023.810061
5810625 *0001V,01/07/70 16:02:44.900,1023.810515
5810719 *0001V,01/07/70 16:02:45.000,1023.809805
5810828 *0001V,01/07/70 16:02:45.100,1023.807485
5810922 *0001V,01/07/70 16:02:45.200,1023.806914
5811031 *0001V,01/07/70 16:02:45.300,1023.803306
5811124 *0001V,01/07/70 16:02:45.400,1023.802306
5811218 *0001V,01/07/70 16:02:45.500,1023.803377
5811327 *0001V,01/07/70 16:02:45.600,1023.803543
5811421 *0001V,01/07/70 16:02:45.700,1023.805658
5811530 *0001V,01/07/70 16:02:45.800,1023.805064
5811624 *0001V,01/07/70 16:02:45.900,1023.803269
5811717 *0001V,01/07/70 16:02:46.000,1023.801927
5811826 *0001V,01/07/70 16:02:46.100,1023.802173
5811920 *0001V,01/07/70 16:02:46.200,1023.798823
5812029 *0001V,01/07/70 16:02:46.300,1023.795516
5812123 *0001V,01/07/70 16:02:46.400,1023.792178
5812216 *0001V,01/07/70 16:02:46.500,1023.794363
5812326 *0001V,01/07/70 16:02:46.600,1023.795108
5812419 *0001V,01/07/70 16:02:46.700,1023.796456
5812528 *0001V,01/07/70 16:02:46.800,1023.791582
5812622 *0001V,01/07/70 16:02:46.900,1023.792671
5812716 *0001V,01/07/70 16:02:47.000,1023.791462
5812825 *0001V,01/07/70 16:02:47.100,1023.791101
5812918 *0001V,01/07/70 16:02:47.200,1023.793146
5813028 *0001V,01/07/70 16:02:47.300,1023.793997
5813121 *0001V,01/07/70 16:02:47.400,1023.793765
5813230 *0001V,01/07/70 16:02:47.500,1023.797205
5813324 *0001V,01/07/70 16:02:47.600,1023.795677
5813418 *0001V,01/07/70 16:02:47.700,1023.796747
5813527 *0001V,01/07/70 16:02:47.800,1023.795383
5813620 *0001V,01/07/70 16:02:47.900,1023.792624
5813730 *0001V,01/07/70 16:02:48.000,1023.791275
5813823 *0001V,01/07/70 16:02:48.100,1023.791928
5813917 *0001V,01/07/70 16:02:48.200,1023.792835
5814026 *0001V,01/07/70 16:02:48.300,1023.792178
5814120 *0001V,01/07/70 16:02:48.400,1023.793472
5814229 *0001V,01/07/70 16:02:48.500,1023.794764
5814322 *0001V,01/07/70 16:02:48.600,1023.792536
5814416 *0001V,01/07/70 16:02:48.700,1023.791484
5814525 *0001V,01/07/70 16:02:48.800,1023.789823
5814619 *0001V,01/07/70 16:02:48.900,1023.789539
5814728 *0001V,01/07/70 16:02:49.000,1023.792512
5814822 *0001V,01/07/70 16:02:49.100,1023.793856
5814931 *0001V,01/07/70 16:02:49.200,1023.791467
5815024 *0001V,01/07/70 16:02:49.300,1023.789493
5815118 *0001V,01/07/70 16:02:49.400,1023.790962
5815227 *0001V,01/07/70 16:02:49.500,1023.790927
5815321 *0001V,01/07/70 16:02:49.600,1023.789553
5815430 *0001V,01/07/70 16:02:49.700,1023.789751
5815524 *0001V,01/07/70 16:02:49.800,1023.790061
5815617 *0001V,01/07/70 16:02:49.900,1023.792706
5815726 *0001V,01/07/70 16:02:50.000,1023.793903
5815820 *0001V,01/07/70 16:02:50.100,1023.791838
5815929 *0001V,01/07/70 16:02:50.200,1023.792763
5816023 *0001V,01/07/70 16:02:50.300,1023.791909
5816116 *0001V,01/07/70 16:02:50.400,1023.792737
5816226 *0001V,01/07/70 16:02:50.500,1023.793179
5816319 *0001V,01/07/70 16:02:50.600,1023.794180
5816428 *0001V,01/07/70 16:02:50.700,1023.793512
5816522 *0001V,01/07/70 16:02:50.800,1023.794205
5816616 *0001V,01/07/70 16:02:50.900,1023.795038
5816725 *0001V,01/07/70 16:02:51.000,1023.797072
5816818 *0001V,01/07/70 16:02:51.100,1023.799230
5816928 *0001V,01/07/70 16:02:51.200,1023.800486
5817021 *0001V,01/07/70 16:02:51.300,1023.797721
5817130 *0001V,01/07/70 16:02:51.400,1023.793947
5817224 *0001V,01/07/70 16:02:51.500,1023.792601
5817318 *0001V,01/07/70 16:02:51.600,1023.791342
5817427 *0001V,01/07/70 16:02:51.700,1023.792132
5817520 *0001V,01/07/70 16:02:51.800,1023.795077
5817630 *0001V,01/07/70 16:02:51.900,1023.797476
5817723 *0001V,01/07/70 16:02:52.000,1023.797005
5817817 *0001V,01/07/70 16:02:52.100,1023.794768
5817926 *0001V,01/07/70 16:02:52.200,1023.795274
5818020 *0001V,01/07/70 16:02:52.300,1023.797661
5818129 *0001V,01/07/70 16:02:52.400,1023.797298
5818222 *0001V,01/07/70 16:02:52.500,1023.798560
5818316 *0001V,01/07/70 16:02:52.600,1023.800045
5818425 *0001V,01/07/70 16:02:52.700,1023.801790
5818519 *0001V,01/07/70 16:02:52.800,1023.801063
5818628 *0001V,01/07/70 16:02:52.900,1023.799527
5818722 *0001V,01/07/70 16:02:53.000,1023.797493
5818831 *0001V,01/07/70 16:02:53.100,1023.796629
5818924 *0001V,01/07/70 16:02:53.200,1023.793947
5819018 *0001V,01/07/70 16:02:53.300,1023.793805
5819127 *0001V,01/07/70 16:02:53.400,1023.791069
5819221 *0001V,01/07/70 16:02:53.500,1023.794053
5819330 *0001V,01/07/70 16:02:53.600,1023.798553
5819424 *0001V,01/07/70 16:02:53.700,1023.798540
5819517 *0001V,01/07/70 16:02:53.800,1023.797169
5819626 *0001V,01/07/70 16:02:53.900,1023.795493
5819720 *0001V,01/07/70 16:02:54.000,1023.797432
5819829 *0001V,01/07/70 16:02:54.100,1023.797117
5819923 *0001V,01/07/70 16:02:54.200,1023.798615
5820016 *0001V,01/07/70 16:02:54.300,1023.799076
5820126 *0001V,01/07/70 16:02:54.400,1023.801862
5820219 *0001V,01/07/70 16:02:54.500,1023.803259
5820328 *0001V,01/07/70 16:02:54.600,1023.802982
5820422 *0001V,01/07/70 16:02:54.700,1023.803439
5820516 *0001V,01/07/70 16:02:54.800,1023.803285
5820625 *0001V,01/07/70 16:02:54.900,1023.804388
5820718 *0001V,01/07/70 16:02:55.000,1023.802383
5820828 *0001V,01/07/70 16:02:55.100,1023.800770
5820921 *0001V,01/07/70 16:02:55.200,1023.798584
5821030 *0001V,01/07/70 16:02:55.300,1023.795485
5821124 *0001V,01/07/70 16:02:55.400,1023.793326
5821218 *0001V,01/07/70 16:02:55.500,1023.793580
5821327 *0001V,01/07/70 16:02:55.600,1023.794244
5821420 *0001V,01/07/70 16:02:55.700,1023.798836
5821530 *0001V,01/07/70 16:02:55.800,1023.798657
5821623 *0001V,01/07/70 16:02:55.900,1023.795007
5821717 *0001V,01/07/70 16:02:56.000,1023.798667
5821826 *0001V,01/07/70 16:02:56.100,1023.794571
5821920 *0001V,01/07/70 16:02:56.200,1023.793448
5822029 *0001V,01/07/70 16:02:56.300,1023.793740
5822122 *0001V,01/07/70 16:02:56.400,1023.796489
5822216 *0001V,01/07/70 16:02:56.500,1023.799371
5822325 *0001V,01/07/70 16:02:56.600,1023.802542
5822419 *0001V,01/07/70 16:02:56.700,1023.802649
5822528 *0001V,01/07/70 16:02:56.800,1023.800471
5822622 *0001V,01/07/70 16:02:56.900,1023.798226
5822731 *0001V,01/07/70 16:02:57.000,1023.797772
5822824 *0001V,01/07/70 16:02:57.100,1023.798469
5822918 *0001V,01/07/70 16:02:57.200,1023.797823
5823027 *0001V,01/07/70 16:02:57.300,1023.797782
5823121 *0001V,01/07/70 16:02:57.400,1023.797303
5823230 *0001V,01/07/70 16:02:57.500,1023.798213
5823324 *0001V,01/07/70 16:02:57.600,1023.797765
5823417 *0001V,01/07/70 16:02:57.700,1023.795076
5823526 *0001V,01/07/70 16:02:57.800,1023.793225
5823620 *0001V,01/07/70 16:02:57.900,1023.793386
5823729 *0001V,01/07/70 16:02:58.000,1023.794602
5823823 *0001V,01/07/70 16:02:58.100,1023.796085
5823916 *0001V,01/07/70 16:02:58.200,1023.797217
5824026 *0001V,01/07/70 16:02:58.300,1023.797438
5824119 *0001V,01/07/70 16:02:58.400,1023.798077
5824228 *0001V,01/07/70 16:02:58.500,1023.796523
5824322 *0001V,01/07/70 16:02:58.600,1023.795395
5824416 *0001V,01/07/70 16:02:58.700,1023.795431
5824525 *0001V,01/07/70 16:02:58.800,1023.796056
5824618 *0001V,01/07/70 16:02:58.900,1023.797094
5824728 *0001V,01/07/70 16:02:59.000,1023.796338
5824821 *0001V,01/07/70 16:02:59.100,1023.797824
5824930 *0001V,01/07/70 16:02:59.200,1023.797673
5825024 *0001V,01/07/70 16:02:59.300,1023.796642
5825118 *0001V,01/07/70 16:02:59.400,1023.797781
5825227 *0001V,01/07/70 16:02:59.500,1023.797510
5825320 *0001V,01/07/70 16:02:59.600,1023.795660
5825430 *0001V,01/07/70 16:02:59.700,1023.794599
5825523 *0001V,01/07/70 16:02:59.800,1023.795015
5825617 *0001V,01/07/70 16:02:59.900,1023.796167
5825726 *0001V,01/07/70 16:03:00.000,1023.799240
5825820 *0001V,01/07/70 16:03:00.100,1023.798806
5825929 *0001V,01/07/70 16:03:00.200,1023.799417
5826022 *0001V,01/07/70 16:03:00.300,1023.798315
5826116 *0001V,01/07/70 16:03:00.400,1023.797047
5826225 *0001V,01/07/70 16:03:00.500,1023.795399
5826319 *0001V,01/07/70 16:03:00.600,1023.794195
5826428 *0001V,01/07/70 16:03:00.700,1023.797384
5826522 *0001V,01/07/70 16:03:00.800,1023.795853
5826631 *0001V,01/07/70 16:03:00.900,1023.790025
5826724 *0001V,01/07/70 16:03:01.000,1023.789311
5826818 *0001V,01/07/70 16:03:01.100,1023.791456
5826927 *0001V,01/07/70 16:03:01.200,1023.790676
5827021 *0001V,01/07/70 16:03:01.300,1023.789854
5827130 *0001V,01/07/70 16:03:01.400,1023.788285
5827224 *0001V,01/07/70 16:03:01.500,1023.792285
5827317 *0001V,01/07/70 16:03:01.600,1023.796358
5827426 *0001V,01/07/70 16:03:01.700,1023.799837
5827520 *0001V,01/07/70 16:03:01.800,1023.799002
5827629 *0001V,01/07/70 16:03:01.900,1023.799177
5827723 *0001V,01/07/70 16:03:02.000,1023.797628
5827816 *0001V,01/07/70 16:03:02.100,1023.799750
5827926 *0001V,01/07/70 16:03:02.200,1023.800468
5828019 *0001V,01/07/70 16:03:02.300,1023.800400
5828128 *0001V,01/07/70 16:03:02.400,1023.798431
5828222 *0001V,01/07/70 16:03:02.500,1023.797301
5828316 *0001V,01/07/70 16:03:02.600,1023.796132
5828425 *0001V,01/07/70 16:03:02.700,1023.796000
5828518 *0001V,01/07/70 16:03:02.800,1023.795138
5828628 *0001V,01/07/70 16:03:02.900,1023.794622
5828721 *0001V,01/07/70 16:03:03.000,1023.794025
5828830 *0001V,01/07/70 16:03:03.100,1023.794582
5828924 *0001V,01/07/70 16:03:03.200,1023.795206
5829018 *0001V,01/07/70 16:03:03.300,1023.795933
5829127 *0001V,01/07/70 16:03:03.400,1023.795848
5829220 *0001V,01/07/70 16:03:03.500,1023.796457
5829330 *0001V,01/07/70 16:03:03.600,1023.797095
5829423 *0001V,01/07/70 16:03:03.700,1023.800149
5829517 *0001V,01/07/70 16:03:03.800,1023.797065
5829626 *0001V,01/07/70 16:03:03.900,1023.797413
5829720 *0001V,01/07/70 16:03:04.000,1023.798858
5829829 *0001V,01/07/70 16:03:04.100,1023.799757
5829922 *0001V,01/07/70 16:03:04.200,1023.799734
5830016 *0001V,01/07/70 16:03:04.300,1023.800064
5830125 *0001V,01/07/70 16:03:04.400,1023.799101
5830219 *0001V,01/07/70 16:03:04.500,1023.797061
5830328 *0001V,01/07/70 16:03:04.600,1023.797901
5830422 *0001V,01/07/70 16:03:04.700,1023.799539
5830531 *0001V,01/07/70 16:03:04.800,1023.798336
5830624 *0001V,01/07/70 16:03:04.900,1023.800117
5830718 *0001V,01/07/70 16:03:05.000,1023.798999
5830827 *0001V,01/07/70 16:03:05.100,1023.796433
5830921 *0001V,01/07/70 16:03:05.200,1023.795504
5831030 *0001V,01/07/70 16:03:05.300,1023.795363
5831124 *0001V,01/07/70 16:03:05.400,1023.796590
5831217 *0001V,01/07/70 16:03:05.500,1023.797429
5831326 *0001V,01/07/70 16:03:05.600,1023.796136
5831420 *0001V,01/07/70 16:03:05.700,1023.793661
5831529 *0001V,01/07/70 16:03:05.800,1023.790971
5831623 *0001V,01/07/70 16:03:05.900,1023.791263
5831716 *0001V,01/07/70 16:03:06.000,1023.792408
5831826 *0001V,01/07/70 16:03:06.100,1023.793159
5831919 *0001V,01/07/70 16:03:06.200,1023.795025
5832028 *0001V,01/07/70 16:03:06.300,1023.796253
5832122 *0001V,01/07/70 16:03:06.400,1023.796098
5832231 *0001V,01/07/70 16:03:06.500,1023.794165
5832325 *0001V,01/07/70 16:03:06.600,1023.793335
5832418 *0001V,01/07/70 16:03:06.700,1023.794513
5832528 *0001V,01/07/70 16:03:06.800,1023.794016
5832621 *0001V,01/07/70 16:03:06.900,1023.794147
5832730 *0001V,01/07/70 16:03:07.000,1023.790688
5832824 *0001V,01/07/70 16:03:07.100,1023.787707
5832918 *0001V,01/07/70 16:03:07.200,1023.789631
5833027 *0001V,01/07/70 16:03:07.300,1023.789432
5833120 *0001V,01/07/70 16:03:07.400,1023.787274
5833230 *0001V,01/07/70 16:03:07.500,1023.784555
5833323 *0001V,01/07/70 16:03:07.600,1023.784563
5833417 *0001V,01/07/70 16:03:07.700,1023.786190
5833526 *0001V,01/07/70 16:03:07.800,1023.787611
5833620 *0001V,01/07/70 16:03:07.900,1023.789035
5833729 *0001V,01/07/70 16:03:08.000,1023.790415
5833822 *0001V,01/07/70 16:03:08.100,1023.788854
5833916 *0001V,01/07/70 16:03:08.200,1023.789196
5834025 *0001V,01/07/70 16:03:08.300,1023.790455
5834119 *0001V,01/07/70 16:03:08.400,1023.791137
5834228 *0001V,01/07/70 16:03:08.500,1023.792020
5834322 *0001V,01/07/70 16:03:08.600,1023.792961
5834415 *0001V,01/07/70 16:03:08.700,1023.794111
5834524 *0001V,01/07/70 16:03:08.800,1023.792257
5834618 *0001V,01/07/70 16:03:08.900,1023.793086
5834727 *0001V,01/07/70 16:03:09.000,1023.794118
5834821 *0001V,01/07/70 16:03:09.100,1023.793098
5834930 *0001V,01/07/70 16:03:09.200,1023.792661
5835024 *0001V,01/07/70 16:03:09.300,1023.792640
5835117 *0001V,01/07/70 16:03:09.400,1023.792235
5835226 *0001V,01/07/70 16:03:09.500,1023.789993
5835320 *0001V,01/07/70 16:03:09.600,1023.790159
5835429 *0001V,01/07/70 16:03:09.700,1023.792113
5835523 *0001V,01/07/70 16:03:09.800,1023.789576
5835616 *0001V,01/07/70 16:03:09.900,1023.785971
5835726 *0001V,01/07/70 16:03:10.000,1023.787561
5835819 *0001V,01/07/70 16:03:10.100,1023.788558
5835928 *0001V,01/07/70 16:03:10.200,1023.789594
5836022 *0001V,01/07/70 16:03:10.300,1023.789189
5836116 *0001V,01/07/70 16:03:10.400,1023.789171
5836225 *0001V,01/07/70 16:03:10.500,1023.788172
5836318 *0001V,01/07/70 16:03:10.600,1023.788728
5836428 *0001V,01/07/70 16:03:10.700,1023.788444
5836521 *0001V,01/07/70 16:03:10.800,1023.790648
5836630 *0001V,01/07/70 16:03:10.900,1023.790555
5836724 *0001V,01/07/70 16:03:11.000,1023.792070
5836818 *0001V,01/07/70 16:03:11.100,1023.792304
5836927 *0001V,01/07/70 16:03:11.200,1023.790329
5837020 *0001V,01/07/70 16:03:11.300,1023.789339
5837130 *0001V,01/07/70 16:03:11.400,1023.790898
5837223 *0001V,01/07/70 16:03:11.500,1023.792958
5837317 *0001V,01/07/70 16:03:11.600,1023.794733
5837426 *0001V,01/07/70 16:03:11.700,1023.794956
5837520 *0001V,01/07/70 16:03:11.800,1023.794100
5837629 *0001V,01/07/70 16:03:11.900,1023.793099
5837722 *0001V,01/07/70 16:03:12.000,1023.793325
5837816 *0001V,01/07/70 16:03:12.100,1023.793967
5837925 *0001V,01/07/70 16:03:12.200,1023.794852
5838019 *0001V,01/07/70 16:03:12.300,1023.795502
5838128 *0001V,01/07/70 16:03:12.400,1023.797664
5838222 *0001V,01/07/70 16:03:12.500,1023.799159
5838331 *0001V,01/07/70 16:03:12.600,1023.799210
5838424 *0001V,01/07/70 16:03:12.700,1023.798207
5838518 *0001V,01/07/70 16:03:12.800,1023.799327
5838627 *0001V,01/07/70 16:03:12.900,1023.799167
5838721 *0001V,01/07/70 16:03:13.000,1023.799853
5838830 *0001V,01/07/70 16:03:13.100,1023.799927
5838924 *0001V,01/07/70 16:03:13.200,1023.798747
5839017 *0001V,01/07/70 16:03:13.300,1023.794818
5839126 *0001V,01/07/70 16:03:13.400,1023.793411
5839220 *0001V,01/07/70 16:03:13.500,1023.790902
5839329 *0001V,01/07/70 16:03:13.600,1023.791117
5839423 *0001V,01/07/70 16:03:13.700,1023.794784
5839516 *0001V,01/07/70 16:03:13.800,1023.795885
5839626 *0001V,01/07/70 16:03:13.900,1023.793864
5839719 *0001V,01/07/70 16:03:14.000,1023.792304
5839828 *0001V,01/07/70 16:03:14.100,1023.791147
5839922 *0001V,01/07/70 16:03:14.200,1023.789269
5840016 *0001V,01/07/70 16:03:14.300,1023.789753
5840125 *0001V,01/07/70 16:03:14.400,1023.790259
5840218 *0001V,01/07/70 16:03:14.500,1023.791562
5840328 *0001V,01/07/70 16:03:14.600,1023.791676
5840421 *0001V,01/07/70 16:03:14.700,1023.791881
5840530 *0001V,01/07/70 16:03:14.800,1023.789444
5840624 *0001V,01/07/70 16:03:14.900,1023.791445
5840718 *0001V,01/07/70 16:03:15.000,1023.793241
5840827 *0001V,01/07/70 16:03:15.100,1023.793139
5840920 *0001V,01/07/70 16:03:15.200,1023.793365
5841030 *0001V,01/07/70 16:03:15.300,1023.795446
5841123 *0001V,01/07/70 16:03:15.400,1023.794177
5841217 *0001V,01/07/70 16:03:15.500,1023.795653
5841326 *0001V,01/07/70 16:03:15.600,1023.799237
5841420 *0001V,01/07/70 16:03:15.700,1023.800530
5841529 *0001V,01/07/70 16:03:15.800,1023.799395
5841622 *0001V,01/07/70 16:03:15.900,1023.799179
5841716 *0001V,01/07/70 16:03:16.000,1023.797940
5841825 *0001V,01/07/70 16:03:16.100,1023.797036
5841919 *0001V,01/07/70 16:03:16.200,1023.798532
5842028 *0001V,01/07/70 16:03:16.300,1023.798290
5842122 *0001V,01/07/70 16:03:16.400,1023.799290
5842231 *0001V,01/07/70 16:03:16.500,1023.799818
5842324 *0001V,01/07/70 16:03:16.600,1023.798384
5842418 *0001V,01/07/70 16:03:16.700,1023.796794
5842527 *0001V,01/07/70 16:03:16.800,1023.797122
5842621 *0001V,01/07/70 16:03:16.900,1023.798018
5842730 *0001V,01/07/70 16:03:17.000,1023.797748
5842824 *0001V,01/07/70 16:03:17.100,1023.797185
5842917 *0001V,01/07/70 16:03:17.200,1023.796812
5843026 *0001V,01/07/70 16:03:17.300,1023.797507
5843120 *0001V,01/07/70 16:03:17.400,1023.795765
5843229 *0001V,01/07/70 16:03:17.500,1023.796012
5843323 *0001V,01/07/70 16:03:17.600,1023.793610
5843416 *0001V,01/07/70 16:03:17.700,1023.790634
5843526 *0001V,01/07/70 16:03:17.800,1023.790879
5843619 *0001V,01/07/70 16:03:17.900,1023.795079
5843728 *0001V,01/07/70 16:03:18.000,1023.799296
5843822 *0001V,01/07/70 16:03:18.100,1023.793838
5843916 *0001V,01/07/70 16:03:18.200,1023.792622
5844025 *0001V,01/07/70 16:03:18.300,1023.790960
5844118 *0001V,01/07/70 16:03:18.400,1023.787709
5844228 *0001V,01/07/70 16:03:18.500,1023.791784
5844321 *0001V,01/07/70 16:03:18.600,1023.794135
5844430 *0001V,01/07/70 16:03:18.700,1023.795919
5844524 *0001V,01/07/70 16:03:18.800,1023.795819
5844618 *0001V,01/07/70 16:03:18.900,1023.796372
5844727 *0001V,01/07/70 16:03:19.000,1023.793581
5844820 *0001V,01/07/70 16:03:19.100,1023.792860
5844930 *0001V,01/07/70 16:03:19.200,1023.794733
5845023 *0001V,01/07/70 16:03:19.300,1023.794618
5845117 *0001V,01/07/70 16:03:19.400,1023.792346
5845226 *0001V,01/07/70 16:03:19.500,1023.793312
5845320 *0001V,01/07/70 16:03:19.600,1023.794854
5845429 *0001V,01/07/70 16:03:19.700,1023.794798
5845522 *0001V,01/07/70 16:03:19.800,1023.795289
5845616 *0001V,01/07/70 16:03:19.900,1023.796620
5845725 *0001V,01/07/70 16:03:20.000,1023.797413
5845819 *0001V,01/07/70 16:03:20.100,1023.797185
5845928 *0001V,01/07/70 16:03:20.200,1023.796742
5846022 *0001V,01/07/70 16:03:20.300,1023.795292
5846115 *0001V,01/07/70 16:03:20.400,1023.795934
5846224 *0001V,01/07/70 16:03:20.500,1023.793467
5846318 *0001V,01/07/70 16:03:20.600,1023.788611
5846427 *0001V,01/07/70 16:03:20.700,1023.787898
5846521 *0001V,01/07/70 16:03:20.800,1023.786005
5846630 *0001V,01/07/70 16:03:20.900,1023.785150
5846724 *0001V,01/07/70 16:03:21.000,1023.780205
5846817 *0001V,01/07/70 16:03:21.100,1023.781441
5846926 *0001V,01/07/70 16:03:21.200,1023.779905
5847020 *0001V,01/07/70 16:03:21.300,1023.780222
5847129 *0001V,01/07/70 16:03:21.400,1023.785093
5847223 *0001V,01/07/70 16:03:21.500,1023.789750
5847316 *0001V,01/07/70 16:03:21.600,1023.790142
5847426 *0001V,01/07/70 16:03:21.700,1023.790686
5847519 *0001V,01/07/70 16:03:21.800,1023.794551
5847628 *0001V,01/07/70 16:03:21.900,1023.795848
5847722 *0001V,01/07/70 16:03:22.000,1023.793260
5847816 *0001V,01/07/70 16:03:22.100,1023.791457
5847925 *0001V,01/07/70 16:03:22.200,1023.791187
5848018 *0001V,01/07/70 16:03:22.300,1023.794698
5848128 *0001V,01/07/70 16:03:22.400,1023.797086
5848221 *0001V,01/07/70 16:03:22.500,1023.797176
5848330 *0001V,01/07/70 16:03:22.600,1023.797531
5848424 *0001V,01/07/70 16:03:22.700,1023.793564
5848518 *0001V,01/07/70 16:03:22.800,1023.792002
5848627 *0001V,01/07/70 16:03:22.900,1023.789678
5848720 *0001V,01/07/70 16:03:23.000,1023.787395
5848830 *0001V,01/07/70 16:03:23.100,1023.782524
5848923 *0001V,01/07/70 16:03:23.200,1023.784549
5849017 *0001V,01/07/70 16:03:23.300,1023.785106
5849126 *0001V,01/07/70 16:03:23.400,1023.786977
5849220 *0001V,01/07/70 16:03:23.500,1023.788071
5849329 *0001V,01/07/70 16:03:23.600,1023.787664
5849422 *0001V,01/07/70 16:03:23.700,1023.789123
5849516 *0001V,01/07/70 16:03:23.800,1023.791943
5849625 *0001V,01/07/70 16:03:23.900,1023.791775
5849719 *0001V,01/07/70 16:03:24.000,1023.792382
5849828 *0001V,01/07/70 16:03:24.100,1023.794120
5849922 *0001V,01/07/70 16:03:24.200,1023.793108
5850031 *0001V,01/07/70 16:03:24.300,1023.794539
5850124 *0001V,01/07/70 16:03:24.400,1023.793712
5850218 *0001V,01/07/70 16:03:24.500,1023.793265
5850327 *0001V,01/07/70 16:03:24.600,1023.791993
5850421 *0001V,01/07/70 16:03:24.700,1023.793208
5850530 *0001V,01/07/70 16:03:24.800,1023.792039
5850624 *0001V,01/07/70 16:03:24.900,1023.791279
5850717 *0001V,01/07/70 16:03:25.000,1023.791537
5850826 *0001V,01/07/70 16:03:25.100,1023.791466
5850920 *0001V,01/07/70 16:03:25.200,1023.791328
5851029 *0001V,01/07/70 16:03:25.300,1023.791066
5851123 *0001V,01/07/70 16:03:25.400,1023.792929
5851217 *0001V,01/07/70 16:03:25.500,1023.794572
5851326 *0001V,01/07/70 16:03:25.600,1023.793605
5851419 *0001V,01/07/70 16:03:25.700,1023.792109
5851529 *0001V,01/07/70 16:03:25.800,1023.790059
5851622 *0001V,01/07/70 16:03:25.900,1023.788598
5851731 *0001V,01/07/70 16:03:26.000,1023.789561
5851825 *0001V,01/07/70 16:03:26.100,1023.788559
5851919 *0001V,01/07/70 16:03:26.200,1023.790861
5852028 *0001V,01/07/70 16:03:26.300,1023.790987
5852121 *0001V,01/07/70 16:03:26.400,1023.792989
5852231 *0001V,01/07/70 16:03:26.500,1023.793235
5852324 *0001V,01/07/70 16:03:26.600,1023.793897
5852418 *0001V,01/07/70 16:03:26.700,1023.792429
5852527 *0001V,01/07/70 16:03:26.800,1023.792623
5852621 *0001V,01/07/70 16:03:26.900,1023.792766
5852730 *0001V,01/07/70 16:03:27.000,1023.793593
5852823 *0001V,01/07/70 16:03:27.100,1023.794432
5852917 *0001V,01/07/70 16:03:27.200,1023.794425
5853026 *0001V,01/07/70 16:03:27.300,1023.792678
5853120 *0001V,01/07/70 16:03:27.400,1023.791106
5853229 *0001V,01/07/70 16:03:27.500,1023.790135
5853323 *0001V,01/07/70 16:03:27.600,1023.790001
5853416 *0001V,01/07/70 16:03:27.700,1023.790124
5853525 *0001V,01/07/70 16:03:27.800,1023.790796
5853619 *0001V,01/07/70 16:03:27.900,1023.791077
5853728 *0001V,01/07/70 16:03:28.000,1023.789977
5853822 *0001V,01/07/70 16:03:28.100,1023.791114
5853931 *0001V,01/07/70 16:03:28.200,1023.793609
5854025 *0001V,01/07/70 16:03:28.300,1023.793443
5854118 *0001V,01/07/70 16:03:28.400,1023.794041
5854227 *0001V,01/07/70 16:03:28.500,1023.794863
5854321 *0001V,01/07/70 16:03:28.600,1023.794477
5854430 *0001V,01/07/70 16:03:28.700,1023.795845
5854524 *0001V,01/07/70 16:03:28.800,1023.794956
5854617 *0001V,01/07/70 16:03:28.900,1023.796060
5854727 *0001V,01/07/70 16:03:29.000,1023.796506
5854820 *0001V,01/07/70 16:03:29.100,1023.799408
5854929 *0001V,01/07/70 16:03:29.200,1023.797333
5855023 *0001V,01/07/70 16:03:29.300,1023.795583
5855117 *0001V,01/07/70 16:03:29.400,1023.792314
5855226 *0001V,01/07/70 16:03:29.500,1023.791465
5855319 *0001V,01/07/70 16:03:29.600,1023.790185
5855429 *0001V,01/07/70 16:03:29.700,1023.790234
5855522 *0001V,01/07/70 16:03:29.800,1023.790058
5855616 *0001V,01/07/70 16:03:29.900,1023.790806
5855725 *0001V,01/07/70 16:03:30.000,1023.790119
5855819 *0001V,01/07/70 16:03:30.100,1023.789652
5855928 *0001V,01/07/70 16:03:30.200,1023.789791
5856021 *0001V,01/07/70 16:03:30.300,1023.788743
5856131 *0001V,01/07/70 16:03:30.400,1023.785482
5856224 *0001V,01/07/70 16:03:30.500,1023.781981
5856318 *0001V,01/07/70 16:03:30.600,1023.783133
5856427 *0001V,01/07/70 16:03:30.700,1023.789712
5856521 *0001V,01/07/70 16:03:30.800,1023.792162
5856630 *0001V,01/07/70 16:03:30.900,1023.787828
5856723 *0001V,01/07/70 16:03:31.000,1023.790265
5856817 *0001V,01/07/70 16:03:31.100,1023.786614
5856926 *0001V,01/07/70 16:03:31.200,1023.785677
5857020 *0001V,01/07/70 16:03:31.300,1023.781348
5857129 *0001V,01/07/70 16:03:31.400,1023.783571
5857223 *0001V,01/07/70 16:03:31.500,1023.785760
5857316 *0001V,01/07/70 16:03:31.600,1023.784042
5857425 *0001V,01/07/70 16:03:31.700,1023.779843
5857519 *0001V,01/07/70 16:03:31.800,1023.777648
5857628 *0001V,01/07/70 16:03:31.900,1023.779251
5857722 *0001V,01/07/70 16:03:32.000,1023.782545
5857831 *0001V,01/07/70 16:03:32.100,1023.783307
5857925 *0001V,01/07/70 16:03:32.200,1023.783542
5858018 *0001V,01/07/70 16:03:32.300,1023.785759
5858127 *0001V,01/07/70 16:03:32.400,1023.784222
5858221 *0001V,01/07/70 16:03:32.500,1023.788861
5858330 *0001V,01/07/70 16:03:32.600,1023.788003
5858424 *0001V,01/07/70 16:03:32.700,1023.788494
5858517 *0001V,01/07/70 16:03:32.800,1023.787350
5858627 *0001V,01/07/70 16:03:32.900,1023.784571
5858720 *0001V,01/07/70 16:03:33.000,1023.785383
5858829 *0001V,01/07/70 16:03:33.100,1023.785957
5858923 *0001V,01/07/70 16:03:33.200,1023.786947
5859017 *0001V,01/07/70 16:03:33.300,1023.785869
5859126 *0001V,01/07/70 16:03:33.400,1023.787589
5859219 *0001V,01/07/70 16:03:33.500,1023.788009
5859329 *0001V,01/07/70 16:03:33.600,1023.789680
5859422 *0001V,01/07/70 16:03:33.700,1023.789451
5859516 *0001V,01/07/70 16:03:33.800,1023.786528
5859625 *0001V,01/07/70 16:03:33.900,1023.786354
5859719 *0001V,01/07/70 16:03:34.000,1023.785835
5859828 *0001V,01/07/70 16:03:34.100,1023.783761
5859921 *0001V,01/07/70 16:03:34.200,1023.780636
5900031 *0001V,01/07/70 16:03:34.300,1023.781546
5900124 *0001V,01/07/70 16:03:34.400,1023.784696
5900218 *0001V,01/07/70 16:03:34.500,1023.786826
5900327 *0001V,01/07/70 16:03:34.600,1023.789417
5900421 *0001V,01/07/70 16:03:34.700,1023.788903
5900530 *0001V,01/07/70 16:03:34.800,1023.789453
5900623 *0001V,01/07/70 16:03:34.900,1023.789613
5900717 *0001V,01/07/70 16:03:35.000,1023.786849
5900826 *0001V,01/07/70 16:03:35.100,1023.786053
5900920 *0001V,01/07/70 16:03:35.200,1023.786070
5901029 *0001V,01/07/70 16:03:35.300,1023.787563
5901123 *0001V,01/07/70 16:03:35.400,1023.790370
5901216 *0001V,01/07/70 16:03:35.500,1023.792833
5901325 *0001V,01/07/70 16:03:35.600,1023.791138
5901419 *0001V,01/07/70 16:03:35.700,1023.789953
5901528 *0001V,01/07/70 16:03:35.800,1023.789395
5901622 *0001V,01/07/70 16:03:35.900,1023.789852
5901731 *0001V,01/07/70 16:03:36.000,1023.790471
5901825 *0001V,01/07/70 16:03:36.100,1023.791788
5901918 *0001V,01/07/70 16:03:36.200,1023.791282
5902027 *0001V,01/07/70 16:03:36.300,1023.790679
5902121 *0001V,01/07/70 16:03:36.400,1023.791487
5902230 *0001V,01/07/70 16:03:36.500,1023.791145
5902324 *0001V,01/07/70 16:03:36.600,1023.791433
5902417 *0001V,01/07/70 16:03:36.700,1023.791424
5902527 *0001V,01/07/70 16:03:36.800,1023.790659
5902620 *0001V,01/07/70 16:03:36.900,1023.791702
5902729 *0001V,01/07/70 16:03:37.000,1023.795333
5902823 *0001V,01/07/70 16:03:37.100,1023.793904
5902917 *0001V,01/07/70 16:03:37.200,1023.793237
5903026 *0001V,01/07/70 16:03:37.300,1023.793145
5903119 *0001V,01/07/70 16:03:37.400,1023.792710
5903229 *0001V,01/07/70 16:03:37.500,1023.792908
5903322 *0001V,01/07/70 16:03:37.600,1023.788783
5903416 *0001V,01/07/70 16:03:37.700,1023.784902
5903525 *0001V,01/07/70 16:03:37.800,1023.782230
5903619 *0001V,01/07/70 16:03:37.900,1023.783366
5903728 *0001V,01/07/70 16:03:38.000,1023.783035
5903821 *0001V,01/07/70 16:03:38.100,1023.786033
5903931 *0001V,01/07/70 16:03:38.200,1023.786071
5904024 *0001V,01/07/70 16:03:38.300,1023.785652
5904118 *0001V,01/07/70 16:03:38.400,1023.785540
5904227 *0001V,01/07/70 16:03:38.500,1023.782594
5904321 *0001V,01/07/70 16:03:38.600,1023.783835
5904430 *0001V,01/07/70 16:03:38.700,1023.783541
5904523 *0001V,01/07/70 16:03:38.800,1023.784077
5904617 *0001V,01/07/70 16:03:38.900,1023.786733
5904726 *0001V,01/07/70 16:03:39.000,1023.788117
5904820 *0001V,01/07/70 16:03:39.100,1023.787111
5904929 *0001V,01/07/70 16:03:39.200,1023.785868
5905023 *0001V,01/07/70 16:03:39.300,1023.784736
5905116 *0001V,01/07/70 16:03:39.400,1023.785914
5905225 *0001V,01/07/70 16:03:39.500,1023.788198
5905319 *0001V,01/07/70 16:03:39.600,1023.788365
5905428 *0001V,01/07/70 16:03:39.700,1023.787049
5905522 *0001V,01/07/70 16:03:39.800,1023.786015
5905631 *0001V,01/07/70 16:03:39.900,1023.785548
5905725 *0001V,01/07/70 16:03:40.000,1023.786568
5905818 *0001V,01/07/70 16:03:40.100,1023.785250
5905927 *0001V,01/07/70 16:03:40.200,1023.783618
5906021 *0001V,01/07/70 16:03:40.300,1023.784122
5906130 *0001V,01/07/70 16:03:40.400,1023.784706
5906224 *0001V,01/07/70 16:03:40.500,1023.783713
5906317 *0001V,01/07/70 16:03:40.600,1023.780971
5906427 *0001V,01/07/70 16:03:40.700,1023.779829
5906520 *0001V,01/07/70 16:03:40.800,1023.781417
5906629 *0001V,01/07/70 16:03:40.900,1023.784957
5906723 *0001V,01/07/70 16:03:41.000,1023.786313
5906817 *0001V,01/07/70 16:03:41.100,1023.786139
5906926 *0001V,01/07/70 16:03:41.200,1023.786662
5907019 *0001V,01/07/70 16:03:41.300,1023.787264
5907129 *0001V,01/07/70 16:03:41.400,1023.785815
5907222 *0001V,01/07/70 16:03:41.500,1023.785749
5907316 *0001V,01/07/70 16:03:41.600,1023.781303
5907425 *0001V,01/07/70 16:03:41.700,1023.780729
5907519 *0001V,01/07/70 16:03:41.800,1023.781004
5907628 *0001V,01/07/70 16:03:41.900,1023.781103
5907721 *0001V,01/07/70 16:03:42.000,1023.784771
5907831 *0001V,01/07/70 16:03:42.100,1023.787178
5907924 *0001V,01/07/70 16:03:42.200,1023.786834
5908018 *0001V,01/07/70 16:03:42.300,1023.785392
5908127 *0001V,01/07/70 16:03:42.400,1023.783332
5908221 *0001V,01/07/70 16:03:42.500,1023.780791
5908330 *0001V,01/07/70 16:03:42.600,1023.779968
5908423 *0001V,01/07/70 16:03:42.700,1023.782104
5908517 *0001V,01/07/70 16:03:42.800,1023.786902
5908626 *0001V,01/07/70 16:03:42.900,1023.787587
5908720 *0001V,01/07/70 16:03:43.000,1023.787002
5908829 *0001V,01/07/70 16:03:43.100,1023.786662
5908923 *0001V,01/07/70 16:03:43.200,1023.786427
5909016 *0001V,01/07/70 16:03:43.300,1023.785801
5909125 *0001V,01/07/70 16:03:43.400,1023.786854
5909219 *0001V,01/07/70 16:03:43.500,1023.790285
5909328 *0001V,01/07/70 16:03:43.600,1023.791168
5909422 *0001V,01/07/70 16:03:43.700,1023.792385
5909531 *0001V,01/07/70 16:03:43.800,1023.791165
5909625 *0001V,01/07/70 16:03:43.900,1023.788767
5909718 *0001V,01/07/70 16:03:44.000,1023.785124
5909827 *0001V,01/07/70 16:03:44.100,1023.787778
5909921 *0001V,01/07/70 16:03:44.200,1023.787856
5910030 *0001V,01/07/70 16:03:44.300,1023.789340
5910124 *0001V,01/07/70 16:03:44.400,1023.788886
5910217 *0001V,01/07/70 16:03:44.500,1023.790132
5910327 *0001V,01/07/70 16:03:44.600,1023.788056
5910420 *0001V,01/07/70 16:03:44.700,1023.788445
5910529 *0001V,01/07/70 16:03:44.800,1023.783815
5910623 *0001V,01/07/70 16:03:44.900,1023.783579
5910717 *0001V,01/07/70 16:03:45.000,1023.783698
5910826 *0001V,01/07/70 16:03:45.100,1023.786493
5910919 *0001V,01/07/70 16:03:45.200,1023.785967
5911029 *0001V,01/07/70 16:03:45.300,1023.785792
5911122 *0001V,01/07/70 16:03:45.400,1023.786048
5911216 *0001V,01/07/70 16:03:45.500,1023.784201
5911325 *0001V,01/07/70 16:03:45.600,1023.782845
5911419 *0001V,01/07/70 16:03:45.700,1023.781360
5911528 *0001V,01/07/70 16:03:45.800,1023.780322
5911621 *0001V,01/07/70 16:03:45.900,1023.779830
5911731 *0001V,01/07/70 16:03:46.000,1023.780799
5911824 *0001V,01/07/70 16:03:46.100,1023.780580
5911918 *0001V,01/07/70 16:03:46.200,1023.778452
5912027 *0001V,01/07/70 16:03:46.300,1023.781020
5912121 *0001V,01/07/70 16:03:46.400,1023.781608
5912230 *0001V,01/07/70 16:03:46.500,1023.778731
5912323 *0001V,01/07/70 16:03:46.600,1023.778198
5912417 *0001V,01/07/70 16:03:46.700,1023.781642
5912526 *0001V,01/07/70 16:03:46.800,1023.785530
5912620 *0001V,01/07/70 16:03:46.900,1023.786845
5912729 *0001V,01/07/70 16:03:47.000,1023.785478
5912823 *0001V,01/07/70 16:03:47.100,1023.784432
5912916 *0001V,01/07/70 16:03:47.200,1023.782421
5913025 *0001V,01/07/70 16:03:47.300,1023.781007
5913119 *0001V,01/07/70 16:03:47.400,1023.781681
5913228 *0001V,01/07/70 16:03:47.500,1023.780491
5913322 *0001V,01/07/70 16:03:47.600,1023.779340
5913431 *0001V,01/07/70 16:03:47.700,1023.781120
5913525 *0001V,01/07/70 16:03:47.800,1023.781093
5913618 *0001V,01/07/70 16:03:47.900,1023.782354
5913727 *0001V,01/07/70 16:03:48.000,1023.783879
5913821 *0001V,01/07/70 16:03:48.100,1023.782831
5913930 *0001V,01/07/70 16:03:48.200,1023.784167
5914024 *0001V,01/07/70 16:03:48.300,1023.783288
5914117 *0001V,01/07/70 16:03:48.400,1023.785616
5914227 *0001V,01/07/70 16:03:48.500,1023.784675
5914320 *0001V,01/07/70 16:03:48.600,1023.782949
5914429 *0001V,01/07/70 16:03:48.700,1023.783664
5914523 *0001V,01/07/70 16:03:48.800,1023.784664
5914617 *0001V,01/07/70 16:03:48.900,1023.784506
5914726 *0001V,01/07/70 16:03:49.000,1023.784685
5914819 *0001V,01/07/70 16:03:49.100,1023.782345
5914929 *0001V,01/07/70 16:03:49.200,1023.780746
5915022 *0001V,01/07/70 16:03:49.300,1023.781694
5915116 *0001V,01/07/70 16:03:49.400,1023.781024
5915225 *0001V,01/07/70 16:03:49.500,1023.781779
5915319 *0001V,01/07/70 16:03:49.600,1023.783165
5915428 *0001V,01/07/70 16:03:49.700,1023.783573
5915521 *0001V,01/07/70 16:03:49.800,1023.778494
5915631 *0001V,01/07/70 16:03:49.900,1023.778368
5915724 *0001V,01/07/70 16:03:50.000,1023.779939
5915818 *0001V,01/07/70 16:03:50.100,1023.783084
5915927 *0001V,01/07/70 16:03:50.200,1023.787463
5916021 *0001V,01/07/70 16:03:50.300,1023.786181
5916130 *0001V,01/07/70 16:03:50.400,1023.788117
5916223 *0001V,01/07/70 16:03:50.500,1023.786910
5916317 *0001V,01/07/70 16:03:50.600,1023.784065
5916426 *0001V,01/07/70 16:03:50.700,1023.783476
5916520 *0001V,01/07/70 16:03:50.800,1023.782406
5916629 *0001V,01/07/70 16:03:50.900,1023.783629
5916723 *0001V,01/07/70 16:03:51.000,1023.784628
5916816 *0001V,01/07/70 16:03:51.100,1023.783253
5916925 *0001V,01/07/70 16:03:51.200,1023.779874
5917019 *0001V,01/07/70 16:03:51.300,1023.779974
5917128 *0001V,01/07/70 16:03:51.400,1023.782884
5917222 *0001V,01/07/70 16:03:51.500,1023.783935
5917315 *0001V,01/07/70 16:03:51.600,1023.782905
5917425 *0001V,01/07/70 16:03:51.700,1023.785512
5917518 *0001V,01/07/70 16:03:51.800,1023.784477
5917627 *0001V,01/07/70 16:03:51.900,1023.782038
5917721 *0001V,01/07/70 16:03:52.000,1023.778980
5917830 *0001V,01/07/70 16:03:52.100,1023.774595
5917924 *0001V,01/07/70 16:03:52.200,1023.775857
5918017 *0001V,01/07/70 16:03:52.300,1023.780380
5918127 *0001V,01/07/70 16:03:52.400,1023.782232
5918220 *0001V,01/07/70 16:03:52.500,1023.782130
5918329 *0001V,01/07/70 16:03:52.600,1023.784290
5918423 *0001V,01/07/70 16:03:52.700,1023.785813
5918517 *0001V,01/07/70 16:03:52.800,1023.784956
5918626 *0001V,01/07/70 16:03:52.900,1023.784416
5918719 *0001V,01/07/70 16:03:53.000,1023.785340
5918829 *0001V,01/07/70 16:03:53.100,1023.787321
5918922 *0001V,01/07/70 16:03:53.200,1023.787245
5919031 *0001V,01/07/70 16:03:53.300,1023.787299
5919125 *0001V,01/07/70 16:03:53.400,1023.788085
5919219 *0001V,01/07/70 16:03:53.500,1023.787938
5919328 *0001V,01/07/70 16:03:53.600,1023.785979
5919421 *0001V,01/07/70 16:03:53.700,1023.786469
5919531 *0001V,01/07/70 16:03:53.800,1023.787574
5919624 *0001V,01/07/70 16:03:53.900,1023.789887
5919718 *0001V,01/07/70 16:03:54.000,1023.791451
5919827 *0001V,01/07/70 16:03:54.100,1023.792374
5919921 *0001V,01/07/70 16:03:54.200,1023.791565
5920030 *0001V,01/07/70 16:03:54.300,1023.791913
5920123 *0001V,01/07/70 16:03:54.400,1023.789134
5920217 *0001V,01/07/70 16:03:54.500,1023.787986
5920326 *0001V,01/07/70 16:03:54.600,1023.787725
5920420 *0001V,01/07/70 16:03:54.700,1023.788995
5920529 *0001V,01/07/70 16:03:54.800,1023.786550
5920623 *0001V,01/07/70 16:03:54.900,1023.787547
5920716 *0001V,01/07/70 16:03:55.000,1023.791935
5920825 *0001V,01/07/70 16:03:55.100,1023.788823
5920919 *0001V,01/07/70 16:03:55.200,1023.787048
5921028 *0001V,01/07/70 16:03:55.300,1023.787474
5921122 *0001V,01/07/70 16:03:55.400,1023.788256
5921231 *0001V,01/07/70 16:03:55.500,1023.789159
5921325 *0001V,01/07/70 16:03:55.600,1023.790742
5921418 *0001V,01/07/70 16:03:55.700,1023.792802
5921527 *0001V,01/07/70 16:03:55.800,1023.791307
5921621 *0001V,01/07/70 16:03:55.900,1023.790234
5921730 *0001V,01/07/70 16:03:56.000,1023.789069
5921824 *0001V,01/07/70 16:03:56.100,1023.790032
5921917 *0001V,01/07/70 16:03:56.200,1023.789791
5922027 *0001V,01/07/70 16:03:56.300,1023.789599
5922120 *0001V,01/07/70 16:03:56.400,1023.788192
5922229 *0001V,01/07/70 16:03:56.500,1023.790194
5922323 *0001V,01/07/70 16:03:56.600,1023.792919
5922417 *0001V,01/07/70 16:03:56.700,1023.793306
5922526 *0001V,01/07/70 16:03:56.800,1023.792495
5922619 *0001V,01/07/70 16:03:56.900,1023.792421
5922729 *0001V,01/07/70 16:03:57.000,1023.791430
5922822 *0001V,01/07/70 16:03:57.100,1023.790975
5922916 *0001V,01/07/70 16:03:57.200,1023.791357
5923025 *0001V,01/07/70 16:03:57.300,1023.792223
5923119 *0001V,01/07/70 16:03:57.400,1023.793827
5923228 *0001V,01/07/70 16:03:57.500,1023.791958
5923321 *0001V,01/07/70 16:03:57.600,1023.791631
5923431 *0001V,01/07/70 16:03:57.700,1023.788604
5923524 *0001V,01/07/70 16:03:57.800,1023.785277
5923618 *0001V,01/07/70 16:03:57.900,1023.785598
5923727 *0001V,01/07/70 16:03:58.000,1023.788231
5923821 *0001V,01/07/70 16:03:58.100,1023.787946
5923930 *0001V,01/07/70 16:03:58.200,1023.786222
5924023 *0001V,01/07/70 16:03:58.300,1023.785622
5924117 *0001V,01/07/70 16:03:58.400,1023.782177
5924226 *0001V,01/07/70 16:03:58.500,1023.783238
5924320 *0001V,01/07/70 16:03:58.600,1023.786559
5924429 *0001V,01/07/70 16:03:58.700,1023.787299
5924523 *0001V,01/07/70 16:03:58.800,1023.791009
5924616 *0001V,01/07/70 16:03:58.900,1023.792013
5924725 *0001V,01/07/70 16:03:59.000,1023.791803
5924819 *0001V,01/07/70 16:03:59.100,1023.794304
5924928 *0001V,01/07/70 16:03:59.200,1023.793581
5925022 *0001V,01/07/70 16:03:59.300,1023.788197
5925131 *0001V,01/07/70 16:03:59.400,1023.787063
5925225 *0001V,01/07/70 16:03:59.500,1023.786091
5925318 *0001V,01/07/70 16:03:59.600,1023.784268
5925427 *0001V,01/07/70 16:03:59.700,1023.783327
5925521 *0001V,01/07/70 16:03:59.800,1023.784404
5925630 *0001V,01/07/70 16:03:59.900,1023.785771
5925724 *0001V,01/07/70 16:04:00.000,1023.787977
5925817 *0001V,01/07/70 16:04:00.100,1023.790138
5925927 *0001V,01/07/70 16:04:00.200,1023.789617
5926020 *0001V,01/07/70 16:04:00.300,1023.786952
5926129 *0001V,01/07/70 16:04:00.400,1023.786289
5926223 *0001V,01/07/70 16:04:00.500,1023.786566
5926317 *0001V,01/07/70 16:04:00.600,1023.787647
5926426 *0001V,01/07/70 16:04:00.700,1023.787668
5926519 *0001V,01/07/70 16:04:00.800,1023.787734
5926629 *0001V,01/07/70 16:04:00.900,1023.788197
5926722 *0001V,01/07/70 16:04:01.000,1023.787345
5926816 *0001V,01/07/70 16:04:01.100,1023.786386
5926925 *0001V,01/07/70 16:04:01.200,1023.787873
5927019 *0001V,01/07/70 16:04:01.300,1023.786204
5927128 *0001V,01/07/70 16:04:01.400,1023.787046
5927221 *0001V,01/07/70 16:04:01.500,1023.789877
5927331 *0001V,01/07/70 16:04:01.600,1023.790889
5927424 *0001V,01/07/70 16:04:01.700,1023.790139
5927518 *0001V,01/07/70 16:04:01.800,1023.790662
5927627 *0001V,01/07/70 16:04:01.900,1023.789428
5927721 *0001V,01/07/70 16:04:02.000,1023.792081
5927830 *0001V,01/07/70 16:04:02.100,1023.794591
5927923 *0001V,01/07/70 16:04:02.200,1023.794433
5928017 *0001V,01/07/70 16:04:02.300,1023.795604
5928126 *0001V,01/07/70 16:04:02.400,1023.795406
5928220 *0001V,01/07/70 16:04:02.500,1023.795155
5928329 *0001V,01/07/70 16:04:02.600,1023.794296
5928423 *0001V,01/07/70 16:04:02.700,1023.793244
5928516 *0001V,01/07/70 16:04:02.800,1023.794081
5928625 *0001V,01/07/70 16:04:02.900,1023.795635
5928719 *0001V,01/07/70 16:04:03.000,1023.796399
5928828 *0001V,01/07/70 16:04:03.100,1023.796731
5928922 *0001V,01/07/70 16:04:03.200,1023.794552
5929015 *0001V,01/07/70 16:04:03.300,1023.794275
5929125 *0001V,01/07/70 16:04:03.400,1023.794667
5929218 *0001V,01/07/70 16:04:03.500,1023.793882
5929327 *0001V,01/07/70 16:04:03.600,1023.794046
5929421 *0001V,01/07/70 16:04:03.700,1023.793478
5929530 *0001V,01/07/70 16:04:03.800,1023.791238
5929624 *0001V,01/07/70 16:04:03.900,1023.789522
5929717 *0001V,01/07/70 16:04:04.000,1023.787292
5929827 *0001V,01/07/70 16:04:04.100,1023.786541
5929920 *0001V,01/07/70 16:04:04.200,1023.787951
5930029 *0001V,01/07/70 16:04:04.300,1023.788213
5930123 *0001V,01/07/70 16:04:04.400,1023.788228
5930217 *0001V,01/07/70 16:04:04.500,1023.787600
5930326 *0001V,01/07/70 16:04:04.600,1023.785862
5930419 *0001V,01/07/70 16:04:04.700,1023.783397
5930529 *0001V,01/07/70 16:04:04.800,1023.779425
5930622 *0001V,01/07/70 16:04:04.900,1023.776495
5930731 *0001V,01/07/70 16:04:05.000,1023.775333
5930825 *0001V,01/07/70 16:04:05.100,1023.775757
5930919 *0001V,01/07/70 16:04:05.200,1023.774894
5931028 *0001V,01/07/70 16:04:05.300,1023.779499
5931121 *0001V,01/07/70 16:04:05.400,1023.779957
5931231 *0001V,01/07/70 16:04:05.500,1023.781511
5931324 *0001V,01/07/70 16:04:05.600,1023.776994
5931418 *0001V,01/07/70 16:04:05.700,1023.778289
5931527 *0001V,01/07/70 16:04:05.800,1023.780408
5931621 *0001V,01/07/70 16:04:05.900,1023.782882
5931730 *0001V,01/07/70 16:04:06.000,1023.782609
5931823 *0001V,01/07/70 16:04:06.100,1023.783790
5931917 *0001V,01/07/70 16:04:06.200,1023.783333
5932026 *0001V,01/07/70 16:04:06.300,1023.782507
5932120 *0001V,01/07/70 16:04:06.400,1023.784965
5932229 *0001V,01/07/70 16:04:06.500,1023.785692
5932323 *0001V,01/07/70 16:04:06.600,1023.786318
5932416 *0001V,01/07/70 16:04:06.700,1023.784530
5932525 *0001V,01/07/70 16:04:06.800,1023.784509
5932619 *0001V,01/07/70 16:04:06.900,1023.784425
5932728 *0001V,01/07/70 16:04:07.000,1023.784549
5932822 *0001V,01/07/70 16:04:07.100,1023.783317
5932931 *0001V,01/07/70 16:04:07.200,1023.782545
5933025 *0001V,01/07/70 16:04:07.300,1023.781956
5933118 *0001V,01/07/70 16:04:07.400,1023.778945
5933227 *0001V,01/07/70 16:04:07.500,1023.779429
5933321 *0001V,01/07/70 16:04:07.600,1023.781791
5933430 *0001V,01/07/70 16:04:07.700,1023.781334
5933524 *0001V,01/07/70 16:04:07.800,1023.783364
5933617 *0001V,01/07/70 16:04:07.900,1023.784285
5933727 *0001V,01/07/70 16:04:08.000,1023.782743
5933820 *0001V,01/07/70 16:04:08.100,1023.785019
5933929 *0001V,01/07/70 16:04:08.200,1023.784796
5934023 *0001V,01/07/70 16:04:08.300,1023.783647
5934117 *0001V,01/07/70 16:04:08.400,1023.781437
5934226 *0001V,01/07/70 16:04:08.500,1023.778223
5934319 *0001V,01/07/70 16:04:08.600,1023.775054
5934429 *0001V,01/07/70 16:04:08.700,1023.773738
5934522 *0001V,01/07/70 16:04:08.800,1023.775247
5934616 *0001V,01/07/70 16:04:08.900,1023.773437
5934725 *0001V,01/07/70 16:04:09.000,1023.772242
5934819 *0001V,01/07/70 16:04:09.100,1023.773929
5934928 *0001V,01/07/70 16:04:09.200,1023.774379
5935021 *0001V,01/07/70 16:04:09.300,1023.775306
5935131 *0001V,01/07/70 16:04:09.400,1023.776309
5935224 *0001V,01/07/70 16:04:09.500,1023.779834
5935318 *0001V,01/07/70 16:04:09.600,1023.781778
5935427 *0001V,01/07/70 16:04:09.700,1023.781579
5935521 *0001V,01/07/70 16:04:09.800,1023.778922
5935630 *0001V,01/07/70 16:04:09.900,1023.777761
5935723 *0001V,01/07/70 16:04:10.000,1023.774910
5935817 *0001V,01/07/70 16:04:10.100,1023.776231
5935926 *0001V,01/07/70 16:04:10.200,1023.777852
5936020 *0001V,01/07/70 16:04:10.300,1023.782214
5936129 *0001V,01/07/70 16:04:10.400,1023.784441
5936223 *0001V,01/07/70 16:04:10.500,1023.785738
5936316 *0001V,01/07/70 16:04:10.600,1023.783441
5936425 *0001V,01/07/70 16:04:10.700,1023.782096
5936519 *0001V,01/07/70 16:04:10.800,1023.780606
5936628 *0001V,01/07/70 16:04:10.900,1023.778613
5936722 *0001V,01/07/70 16:04:11.000,1023.776496
5936831 *0001V,01/07/70 16:04:11.100,1023.775591
5936925 *0001V,01/07/70 16:04:11.200,1023.777518
5937018 *0001V,01/07/70 16:04:11.300,1023.775799
5937127 *0001V,01/07/70 16:04:11.400,1023.770967
5937221 *0001V,01/07/70 16:04:11.500,1023.772931
5937330 *0001V,01/07/70 16:04:11.600,1023.775835
5937424 *0001V,01/07/70 16:04:11.700,1023.776754
5937517 *0001V,01/07/70 16:04:11.800,1023.776563
5937627 *0001V,01/07/70 16:04:11.900,1023.774204
5937720 *0001V,01/07/70 16:04:12.000,1023.772904
5937829 *0001V,01/07/70 16:04:12.100,1023.770704
5937923 *0001V,01/07/70 16:04:12.200,1023.771201
5938017 *0001V,01/07/70 16:04:12.300,1023.771597
5938126 *0001V,01/07/70 16:04:12.400,1023.769843
5938219 *0001V,01/07/70 16:04:12.500,1023.769340
5938329 *0001V,01/07/70 16:04:12.600,1023.769422
5938422 *0001V,01/07/70 16:04:12.700,1023.768862
5938516 *0001V,01/07/70 16:04:12.800,1023.769019
5938625 *0001V,01/07/70 16:04:12.900,1023.769974
5938719 *0001V,01/07/70 16:04:13.000,1023.769138
5938828 *0001V,01/07/70 16:04:13.100,1023.769494
5938921 *0001V,01/07/70 16:04:13.200,1023.772798
5939031 *0001V,01/07/70 16:04:13.300,1023.770969
5939124 *0001V,01/07/70 16:04:13.400,1023.774278
5939218 *0001V,01/07/70 16:04:13.500,1023.776964
5939327 *0001V,01/07/70 16:04:13.600,1023.774823
5939421 *0001V,01/07/70 16:04:13.700,1023.769767
5939530 *0001V,01/07/70 16:04:13.800,1023.768132
5939623 *0001V,01/07/70 16:04:13.900,1023.765497
5939717 *0001V,01/07/70 16:04:14.000,1023.764468
5939826 *0001V,01/07/70 16:04:14.100,1023.761294
5939920 *0001V,01/07/70 16:04:14.200,1023.758698
5940029 *0001V,01/07/70 16:04:14.300,1023.759151
5940123 *0001V,01/07/70 16:04:14.400,1023.761120
5940216 *0001V,01/07/70 16:04:14.500,1023.764446
5940325 *0001V,01/07/70 16:04:14.600,1023.762105
5940419 *0001V,01/07/70 16:04:14.700,1023.760491
5940528 *0001V,01/07/70 16:04:14.800,1023.759054
5940622 *0001V,01/07/70 16:04:14.900,1023.762080
5940715 *0001V,01/07/70 16:04:15.000,1023.768127
5940825 *0001V,01/07/70 16:04:15.100,1023.769188
5940918 *0001V,01/07/70 16:04:15.200,1023.765964
5941027 *0001V,01/07/70 16:04:15.300,1023.758978
5941121 *0001V,01/07/70 16:04:15.400,1023.756468
5941230 *0001V,01/07/70 16:04:15.500,1023.756759
5941324 *0001V,01/07/70 16:04:15.600,1023.759566
5941417 *0001V,01/07/70 16:04:15.700,1023.764721
5941527 *0001V,01/07/70 16:04:15.800,1023.766988
5941620 *0001V,01/07/70 16:04:15.900,1023.764783
5941729 *0001V,01/07/70 16:04:16.000,1023.760973
5941823 *0001V,01/07/70 16:04:16.100,1023.759275
5941917 *0001V,01/07/70 16:04:16.200,1023.761975
5942026 *0001V,01/07/70 16:04:16.300,1023.762167
5942119 *0001V,01/07/70 16:04:16.400,1023.765853
5942229 *0001V,01/07/70 16:04:16.500,1023.769747
5942322 *0001V,01/07/70 16:04:16.600,1023.773303
5942416 *0001V,01/07/70 16:04:16.700,1023.773299
5942525 *0001V,01/07/70 16:04:16.800,1023.773355
5942619 *0001V,01/07/70 16:04:16.900,1023.775444
5942728 *0001V,01/07/70 16:04:17.000,1023.775255
5942821 *0001V,01/07/70 16:04:17.100,1023.772738
5942931 *0001V,01/07/70 16:04:17.200,1023.771878
5943024 *0001V,01/07/70 16:04:17.300,1023.766955
5943118 *0001V,01/07/70 16:04:17.400,1023.761189
5943227 *0001V,01/07/70 16:04:17.500,1023.761049
5943321 *0001V,01/07/70 16:04:17.600,1023.763735
5943430 *0001V,01/07/70 16:04:17.700,1023.762404
5943523 *0001V,01/07/70 16:04:17.800,1023.756488
5943617 *0001V,01/07/70 16:04:17.900,1023.756054
5943726 *0001V,01/07/70 16:04:18.000,1023.759503
5943820 *0001V,01/07/70 16:04:18.100,1023.762578
5943929 *0001V,01/07/70 16:04:18.200,1023.762110
5944023 *0001V,01/07/70 16:04:18.300,1023.762305
5944116 *0001V,01/07/70 16:04:18.400,1023.761948
5944225 *0001V,01/07/70 16:04:18.500,1023.761623
5944319 *0001V,01/07/70 16:04:18.600,1023.766002
5944428 *0001V,01/07/70 16:04:18.700,1023.762874
5944522 *0001V,01/07/70 16:04:18.800,1023.761911
5944631 *0001V,01/07/70 16:04:18.900,1023.755774
5944725 *0001V,01/07/70 16:04:19.000,1023.758950
5944818 *0001V,01/07/70 16:04:19.100,1023.764334
5944927 *0001V,01/07/70 16:04:19.200,1023.768071
5945021 *0001V,01/07/70 16:04:19.300,1023.767332
5945130 *0001V,01/07/70 16:04:19.400,1023.765107
5945224 *0001V,01/07/70 16:04:19.500,1023.763410
5945317 *0001V,01/07/70 16:04:19.600,1023.758968
5945427 *0001V,01/07/70 16:04:19.700,1023.752409
5945520 *0001V,01/07/70 16:04:19.800,1023.749058
5945629 *0001V,01/07/70 16:04:19.900,1023.745234
5945723 *0001V,01/07/70 16:04:20.000,1023.749566
5945817 *0001V,01/07/70 16:04:20.100,1023.752614
5945926 *0001V,01/07/70 16:04:20.200,1023.760195
5946019 *0001V,01/07/70 16:04:20.300,1023.767108
5946129 *0001V,01/07/70 16:04:20.400,1023.766126
5946222 *0001V,01/07/70 16:04:20.500,1023.770253
5946316 *0001V,01/07/70 16:04:20.600,1023.775292
5946425 *0001V,01/07/70 16:04:20.700,1023.775600
5946519 *0001V,01/07/70 16:04:20.800,1023.774326
5946628 *0001V,01/07/70 16:04:20.900,1023.773447
5946721 *0001V,01/07/70 16:04:21.000,1023.776167
5946831 *0001V,01/07/70 16:04:21.100,1023.776187
5946924 *0001V,01/07/70 16:04:21.200,1023.777066
5947018 *0001V,01/07/70 16:04:21.300,1023.778078
5947127 *0001V,01/07/70 16:04:21.400,1023.778412
5947221 *0001V,01/07/70 16:04:21.500,1023.779627
5947330 *0001V,01/07/70 16:04:21.600,1023.778733
5947423 *0001V,01/07/70 16:04:21.700,1023.777869
5947517 *0001V,01/07/70 16:04:21.800,1023.772958
5947626 *0001V,01/07/70 16:04:21.900,1023.768121
5947720 *0001V,01/07/70 16:04:22.000,1023.761141
5947829 *0001V,01/07/70 16:04:22.100,1023.761054
5947923 *0001V,01/07/70 16:04:22.200,1023.762818
5948016 *0001V,01/07/70 16:04:22.300,1023.764154
5948125 *0001V,01/07/70 16:04:22.400,1023.764618
5948219 *0001V,01/07/70 16:04:22.500,1023.764419
5948328 *0001V,01/07/70 16:04:22.600,1023.759578
5948422 *0001V,01/07/70 16:04:22.700,1023.762095
5948515 *0001V,01/07/70 16:04:22.800,1023.761894
5948625 *0001V,01/07/70 16:04:22.900,1023.765660
5948718 *0001V,01/07/70 16:04:23.000,1023.764937
5948827 *0001V,01/07/70 16:04:23.100,1023.767841
5948921 *0001V,01/07/70 16:04:23.200,1023.770350
5949030 *0001V,01/07/70 16:04:23.300,1023.769556
5949124 *0001V,01/07/70 16:04:23.400,1023.764545
5949217 *0001V,01/07/70 16:04:23.500,1023.762193
5949327 *0001V,01/07/70 16:04:23.600,1023.762796
5949420 *0001V,01/07/70 16:04:23.700,1023.763929
5949529 *0001V,01/07/70 16:04:23.800,1023.766736
5949623 *0001V,01/07/70 16:04:23.900,1023.771007
5949717 *0001V,01/07/70 16:04:24.000,1023.773410
5949826 *0001V,01/07/70 16:04:24.100,1023.768455
5949919 *0001V,01/07/70 16:04:24.200,1023.764526
5950029 *0001V,01/07/70 16:04:24.300,1023.762269
5950122 *0001V,01/07/70 16:04:24.400,1023.762013
5950216 *0001V,01/07/70 16:04:24.500,1023.766850
5950325 *0001V,01/07/70 16:04:24.600,1023.769399
5950419 *0001V,01/07/70 16:04:24.700,1023.770039
5950528 *0001V,01/07/70 16:04:24.800,1023.769863
5950621 *0001V,01/07/70 16:04:24.900,1023.770459
5950731 *0001V,01/07/70 16:04:25.000,1023.769455
5950824 *0001V,01/07/70 16:04:25.100,1023.768299
5950918 *0001V,01/07/70 16:04:25.200,1023.772950
5951027 *0001V,01/07/70 16:04:25.300,1023.776095
5951121 *0001V,01/07/70 16:04:25.400,1023.769553
5951230 *0001V,01/07/70 16:04:25.500,1023.764482
5951323 *0001V,01/07/70 16:04:25.600,1023.764900
5951417 *0001V,01/07/70 16:04:25.700,1023.767379
5951526 *0001V,01/07/70 16:04:25.800,1023.770710
5951620 *0001V,01/07/70 16:04:25.900,1023.772094
5951729 *0001V,01/07/70 16:04:26.000,1023.774136
5951823 *0001V,01/07/70 16:04:26.100,1023.778359
5951916 *0001V,01/07/70 16:04:26.200,1023.778626
5952025 *0001V,01/07/70 16:04:26.300,1023.773241
5952119 *0001V,01/07/70 16:04:26.400,1023.771645
5952228 *0001V,01/07/70 16:04:26.500,1023.771684
5952322 *0001V,01/07/70 16:04:26.600,1023.777457
5952431 *0001V,01/07/70 16:04:26.700,1023.776485
5952525 *0001V,01/07/70 16:04:26.800,1023.775757
5952618 *0001V,01/07/70 16:04:26.900,1023.774288
5952727 *0001V,01/07/70 16:04:27.000,1023.778558
5952821 *0001V,01/07/70 16:04:27.100,1023.781630
5952930 *0001V,01/07/70 16:04:27.200,1023.783648
5953024 *0001V,01/07/70 16:04:27.300,1023.784523
5953117 *0001V,01/07/70 16:04:27.400,1023.782410
5953227 *0001V,01/07/70 16:04:27.500,1023.778893
5953320 *0001V,01/07/70 16:04:27.600,1023.780498
5953429 *0001V,01/07/70 16:04:27.700,1023.781144
5953523 *0001V,01/07/70 16:04:27.800,1023.780448
5953617 *0001V,01/07/70 16:04:27.900,1023.781560
5953726 *0001V,01/07/70 16:04:28.000,1023.783359
5953819 *0001V,01/07/70 16:04:28.100,1023.782103
5953929 *0001V,01/07/70 16:04:28.200,1023.780798
5954022 *0001V,01/07/70 16:04:28.300,1023.780213
5954116 *0001V,01/07/70 16:04:28.400,1023.778930
5954225 *0001V,01/07/70 16:04:28.500,1023.776312
5954319 *0001V,01/07/70 16:04:28.600,1023.775744
5954428 *0001V,01/07/70 16:04:28.700,1023.776493
5954521 *0001V,01/07/70 16:04:28.800,1023.778691
5954631 *0001V,01/07/70 16:04:28.900,1023.781026
5954724 *0001V,01/07/70 16:04:29.000,1023.784930
5954818 *0001V,01/07/70 16:04:29.100,1023.783779
5954927 *0001V,01/07/70 16:04:29.200,1023.783099
5955021 *0001V,01/07/70 16:04:29.300,1023.784997
5955130 *0001V,01/07/70 16:04:29.400,1023.782706
5955223 *0001V,01/07/70 16:04:29.500,1023.778763
5955317 *0001V,01/07/70 16:04:29.600,1023.778604
5955426 *0001V,01/07/70 16:04:29.700,1023.777988
5955520 *0001V,01/07/70 16:04:29.800,1023.777728
5955629 *0001V,01/07/70 16:04:29.900,1023.774938
5955723 *0001V,01/07/70 16:04:30.000,1023.779687
5955816 *0001V,01/07/70 16:04:30.100,1023.779113
5955925 *0001V,01/07/70 16:04:30.200,1023.780064
5956019 *0001V,01/07/70 16:04:30.300,1023.776623
5956128 *0001V,01/07/70 16:04:30.400,1023.773455
5956222 *0001V,01/07/70 16:04:30.500,1023.773927
5956331 *0001V,01/07/70 16:04:30.600,1023.772542
5956425 *0001V,01/07/70 16:04:30.700,1023.772625
5956518 *0001V,01/07/70 16:04:30.800,1023.777105
5956627 *0001V,01/07/70 16:04:30.900,1023.777886
5956721 *0001V,01/07/70 16:04:31.000,1023.779102
5956830 *0001V,01/07/70 16:04:31.100,1023.776101
5956924 *0001V,01/07/70 16:04:31.200,1023.774200
5957017 *0001V,01/07/70 16:04:31.300,1023.774729
5957127 *0001V,01/07/70 16:04:31.400,1023.773317
5957220 *0001V,01/07/70 16:04:31.500,1023.770566
5957329 *0001V,01/07/70 16:04:31.600,1023.775403
5957423 *0001V,01/07/70 16:04:31.700,1023.778793
5957517 *0001V,01/07/70 16:04:31.800,1023.777906
5957626 *0001V,01/07/70 16:04:31.900,1023.779545
5957719 *0001V,01/07/70 16:04:32.000,1023.777829
5957829 *0001V,01/07/70 16:04:32.100,1023.777749
5957922 *0001V,01/07/70 16:04:32.200,1023.777736
5958016 *0001V,01/07/70 16:04:32.300,1023.776086
5958125 *0001V,01/07/70 16:04:32.400,1023.777893
5958219 *0001V,01/07/70 16:04:32.500,1023.779278
5958328 *0001V,01/07/70 16:04:32.600,1023.780754
5958421 *0001V,01/07/70 16:04:32.700,1023.783588
5958531 *0001V,01/07/70 16:04:32.800,1023.784849
5958624 *0001V,01/07/70 16:04:32.900,1023.781187
5958718 *0001V,01/07/70 16:04:33.000,1023.781647
5958827 *0001V,01/07/70 16:04:33.100,1023.785665
5958921 *0001V,01/07/70 16:04:33.200,1023.788002
5959030 *0001V,01/07/70 16:04:33.300,1023.787125
5959123 *0001V,01/07/70 16:04:33.400,1023.785841
5959217 *0001V,01/07/70 16:04:33.500,1023.786037
5959326 *0001V,01/07/70 16:04:33.600,1023.787209
5959420 *0001V,01/07/70 16:04:33.700,1023.786380
5959529 *0001V,01/07/70 16:04:33.800,1023.788829
5959623 *0001V,01/07/70 16:04:33.900,1023.791353
5959716 *0001V,01/07/70 16:04:34.000,1023.788250
5959825 *0001V,01/07/70 16:04:34.100,1023.785989
5959919 *0001V,01/07/70 16:04:34.200,1023.784162