10/08/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000066 *0001V,01/08/70 00:05:04.200,1024.678353
0000159 *0001V,01/08/70 00:05:04.300,1024.682355
0000268 *0001V,01/08/70 00:05:04.400,1024.690751
0000362 *0001V,01/08/70 00:05:04.500,1024.685869
0000471 *0001V,01/08/70 00:05:04.600,1024.685405
0000565 *0001V,01/08/70 00:05:04.700,1024.678917
0000658 *0001V,01/08/70 00:05:04.800,1024.672312
0000768 *0001V,01/08/70 00:05:04.900,1024.677954
0000861 *0001V,01/08/70 00:05:05.000,1024.669882
0000970 *0001V,01/08/70 00:05:05.100,1024.670635
0001064 *0001V,01/08/70 00:05:05.200,1024.669362
0001158 *0001V,01/08/70 00:05:05.300,1024.675684
0001267 *0001V,01/08/70 00:05:05.400,1024.671785
0001360 *0001V,01/08/70 00:05:05.500,1024.679534
0001470 *0001V,01/08/70 00:05:05.600,1024.670359
0001563 *0001V,01/08/70 00:05:05.700,1024.670128
0001657 *0001V,01/08/70 00:05:05.800,1024.673785
0001766 *0001V,01/08/70 00:05:05.900,1024.670474
0001860 *0001V,01/08/70 00:05:06.000,1024.680994
0001969 *0001V,01/08/70 00:05:06.100,1024.680025
0002062 *0001V,01/08/70 00:05:06.200,1024.671343
0002172 *0001V,01/08/70 00:05:06.300,1024.668787
0002265 *0001V,01/08/70 00:05:06.400,1024.667174
0002359 *0001V,01/08/70 00:05:06.500,1024.681743
0002468 *0001V,01/08/70 00:05:06.600,1024.682644
0002562 *0001V,01/08/70 00:05:06.700,1024.680815
0002671 *0001V,01/08/70 00:05:06.800,1024.674472
0002764 *0001V,01/08/70 00:05:06.900,1024.668882
0002858 *0001V,01/08/70 00:05:07.000,1024.667266
0002967 *0001V,01/08/70 00:05:07.100,1024.669080
0003061 *0001V,01/08/70 00:05:07.200,1024.672204
0003170 *0001V,01/08/70 00:05:07.300,1024.664416
0003264 *0001V,01/08/70 00:05:07.400,1024.676546
0003357 *0001V,01/08/70 00:05:07.500,1024.675424
0003466 *0001V,01/08/70 00:05:07.600,1024.674390
0003560 *0001V,01/08/70 00:05:07.700,1024.678051
0003669 *0001V,01/08/70 00:05:07.800,1024.679846
0003763 *0001V,01/08/70 00:05:07.900,1024.679760
0003872 *0001V,01/08/70 00:05:08.000,1024.673225
0003966 *0001V,01/08/70 00:05:08.100,1024.677486
0004059 *0001V,01/08/70 00:05:08.200,1024.675932
0004168 *0001V,01/08/70 00:05:08.300,1024.677722
0004262 *0001V,01/08/70 00:05:08.400,1024.663354
0004371 *0001V,01/08/70 00:05:08.500,1024.677519
0004465 *0001V,01/08/70 00:05:08.600,1024.681951
0004558 *0001V,01/08/70 00:05:08.700,1024.671137
0004668 *0001V,01/08/70 00:05:08.800,1024.676611
0004761 *0001V,01/08/70 00:05:08.900,1024.663829
0004870 *0001V,01/08/70 00:05:09.000,1024.656382
0004964 *0001V,01/08/70 00:05:09.100,1024.661456
0005058 *0001V,01/08/70 00:05:09.200,1024.659268
0005167 *0001V,01/08/70 00:05:09.300,1024.664264
0005260 *0001V,01/08/70 00:05:09.400,1024.665339
0005370 *0001V,01/08/70 00:05:09.500,1024.660356
0005463 *0001V,01/08/70 00:05:09.600,1024.661160
0005572 *0001V,01/08/70 00:05:09.700,1024.662384
0005666 *0001V,01/08/70 00:05:09.800,1024.651527
0005760 *0001V,01/08/70 00:05:09.900,1024.653863
0005869 *0001V,01/08/70 00:05:10.000,1024.662906
0005962 *0001V,01/08/70 00:05:10.100,1024.661439
0006072 *0001V,01/08/70 00:05:10.200,1024.667986
0006165 *0001V,01/08/70 00:05:10.300,1024.667705
0006259 *0001V,01/08/70 00:05:10.400,1024.662176
0006368 *0001V,01/08/70 00:05:10.500,1024.662674
0006462 *0001V,01/08/70 00:05:10.600,1024.659813
0006571 *0001V,01/08/70 00:05:10.700,1024.666199
0006664 *0001V,01/08/70 00:05:10.800,1024.656531
0006758 *0001V,01/08/70 00:05:10.900,1024.660880
0006867 *0001V,01/08/70 00:05:11.000,1024.666056
0006961 *0001V,01/08/70 00:05:11.100,1024.660844
0007070 *0001V,01/08/70 00:05:11.200,1024.662760
0007164 *0001V,01/08/70 00:05:11.300,1024.664477
0007257 *0001V,01/08/70 00:05:11.400,1024.667336
0007366 *0001V,01/08/70 00:05:11.500,1024.655785
0007460 *0001V,01/08/70 00:05:11.600,1024.661977
0007569 *0001V,01/08/70 00:05:11.700,1024.659998
0007663 *0001V,01/08/70 00:05:11.800,1024.666803
0007772 *0001V,01/08/70 00:05:11.900,1024.667174
0007866 *0001V,01/08/70 00:05:12.000,1024.652937
0007959 *0001V,01/08/70 00:05:12.100,1024.661830
0008068 *0001V,01/08/70 00:05:12.200,1024.658736
0008162 *0001V,01/08/70 00:05:12.300,1024.670685
0008271 *0001V,01/08/70 00:05:12.400,1024.655401
0008365 *0001V,01/08/70 00:05:12.500,1024.663159
0008458 *0001V,01/08/70 00:05:12.600,1024.669657
0008568 *0001V,01/08/70 00:05:12.700,1024.667483
0008661 *0001V,01/08/70 00:05:12.800,1024.663174
0008770 *0001V,01/08/70 00:05:12.900,1024.663298
0008864 *0001V,01/08/70 00:05:13.000,1024.660708
0008958 *0001V,01/08/70 00:05:13.100,1024.665083
0009067 *0001V,01/08/70 00:05:13.200,1024.671271
0009160 *0001V,01/08/70 00:05:13.300,1024.663292
0009270 *0001V,01/08/70 00:05:13.400,1024.664365
0009363 *0001V,01/08/70 00:05:13.500,1024.667071
0009457 *0001V,01/08/70 00:05:13.600,1024.669173
0009566 *0001V,01/08/70 00:05:13.700,1024.668948
0009660 *0001V,01/08/70 00:05:13.800,1024.656349
0009769 *0001V,01/08/70 00:05:13.900,1024.649526
0009862 *0001V,01/08/70 00:05:14.000,1024.649759
0009972 *0001V,01/08/70 00:05:14.100,1024.660766
0010065 *0001V,01/08/70 00:05:14.200,1024.659641
0010159 *0001V,01/08/70 00:05:14.300,1024.664142
0010268 *0001V,01/08/70 00:05:14.400,1024.663765
0010362 *0001V,01/08/70 00:05:14.500,1024.664438
0010471 *0001V,01/08/70 00:05:14.600,1024.669568
0010564 *0001V,01/08/70 00:05:14.700,1024.665131
0010658 *0001V,01/08/70 00:05:14.800,1024.669466
0010767 *0001V,01/08/70 00:05:14.900,1024.677490
0010861 *0001V,01/08/70 00:05:15.000,1024.671444
0010970 *0001V,01/08/70 00:05:15.100,1024.668395
0011064 *0001V,01/08/70 00:05:15.200,1024.671140
0011157 *0001V,01/08/70 00:05:15.300,1024.675649
0011266 *0001V,01/08/70 00:05:15.400,1024.674272
0011360 *0001V,01/08/70 00:05:15.500,1024.673571
0011469 *0001V,01/08/70 00:05:15.600,1024.667049
0011563 *0001V,01/08/70 00:05:15.700,1024.676394
0011672 *0001V,01/08/70 00:05:15.800,1024.678090
0011766 *0001V,01/08/70 00:05:15.900,1024.678429
0011859 *0001V,01/08/70 00:05:16.000,1024.687869
0011968 *0001V,01/08/70 00:05:16.100,1024.682219
0012062 *0001V,01/08/70 00:05:16.200,1024.684029
0012171 *0001V,01/08/70 00:05:16.300,1024.686293
0012265 *0001V,01/08/70 00:05:16.400,1024.681329
0012358 *0001V,01/08/70 00:05:16.500,1024.677515
0012468 *0001V,01/08/70 00:05:16.600,1024.673562
0012561 *0001V,01/08/70 00:05:16.700,1024.676219
0012670 *0001V,01/08/70 00:05:16.800,1024.679631
0012764 *0001V,01/08/70 00:05:16.900,1024.677561
0012858 *0001V,01/08/70 00:05:17.000,1024.678565
0012967 *0001V,01/08/70 00:05:17.100,1024.681305
0013060 *0001V,01/08/70 00:05:17.200,1024.677613
0013170 *0001V,01/08/70 00:05:17.300,1024.678685
0013263 *0001V,01/08/70 00:05:17.400,1024.681119
0013357 *0001V,01/08/70 00:05:17.500,1024.677962
0013466 *0001V,01/08/70 00:05:17.600,1024.686741
0013560 *0001V,01/08/70 00:05:17.700,1024.683092
0013669 *0001V,01/08/70 00:05:17.800,1024.685855
0013762 *0001V,01/08/70 00:05:17.900,1024.675485
0013872 *0001V,01/08/70 00:05:18.000,1024.676191
0013965 *0001V,01/08/70 00:05:18.100,1024.689320
0014059 *0001V,01/08/70 00:05:18.200,1024.677210
0014168 *0001V,01/08/70 00:05:18.300,1024.682184
0014262 *0001V,01/08/70 00:05:18.400,1024.679571
0014371 *0001V,01/08/70 00:05:18.500,1024.684129
0014464 *0001V,01/08/70 00:05:18.600,1024.683214
0014558 *0001V,01/08/70 00:05:18.700,1024.688309
0014667 *0001V,01/08/70 00:05:18.800,1024.687152
0014761 *0001V,01/08/70 00:05:18.900,1024.689412
0014870 *0001V,01/08/70 00:05:19.000,1024.680447
0014964 *0001V,01/08/70 00:05:19.100,1024.680437
0015057 *0001V,01/08/70 00:05:19.200,1024.676794
0015166 *0001V,01/08/70 00:05:19.300,1024.670705
0015260 *0001V,01/08/70 00:05:19.400,1024.677458
0015369 *0001V,01/08/70 00:05:19.500,1024.683321
0015463 *0001V,01/08/70 00:05:19.600,1024.683506
0015572 *0001V,01/08/70 00:05:19.700,1024.686363
0015666 *0001V,01/08/70 00:05:19.800,1024.689165
0015759 *0001V,01/08/70 00:05:19.900,1024.679349
0015868 *0001V,01/08/70 00:05:20.000,1024.674019
0015962 *0001V,01/08/70 00:05:20.100,1024.671796
0016071 *0001V,01/08/70 00:05:20.200,1024.668567
0016165 *0001V,01/08/70 00:05:20.300,1024.675002
0016258 *0001V,01/08/70 00:05:20.400,1024.678634
0016368 *0001V,01/08/70 00:05:20.500,1024.669778
0016461 *0001V,01/08/70 00:05:20.600,1024.670449
0016570 *0001V,01/08/70 00:05:20.700,1024.670033
0016664 *0001V,01/08/70 00:05:20.800,1024.670894
0016758 *0001V,01/08/70 00:05:20.900,1024.669174
0016867 *0001V,01/08/70 00:05:21.000,1024.675930
0016960 *0001V,01/08/70 00:05:21.100,1024.675058
0017070 *0001V,01/08/70 00:05:21.200,1024.671374
0017163 *0001V,01/08/70 00:05:21.300,1024.677834
0017272 *0001V,01/08/70 00:05:21.400,1024.669074
0017366 *0001V,01/08/70 00:05:21.500,1024.665098
0017460 *0001V,01/08/70 00:05:21.600,1024.665022
0017569 *0001V,01/08/70 00:05:21.700,1024.671476
0017662 *0001V,01/08/70 00:05:21.800,1024.686215
0017772 *0001V,01/08/70 00:05:21.900,1024.685414
0017865 *0001V,01/08/70 00:05:22.000,1024.684038
0017959 *0001V,01/08/70 00:05:22.100,1024.672641
0018068 *0001V,01/08/70 00:05:22.200,1024.673161
0018162 *0001V,01/08/70 00:05:22.300,1024.666401
0018271 *0001V,01/08/70 00:05:22.400,1024.665937
0018364 *0001V,01/08/70 00:05:22.500,1024.666721
0018458 *0001V,01/08/70 00:05:22.600,1024.666601
0018567 *0001V,01/08/70 00:05:22.700,1024.673230
0018661 *0001V,01/08/70 00:05:22.800,1024.661010
0018770 *0001V,01/08/70 00:05:22.900,1024.669844
0018864 *0001V,01/08/70 00:05:23.000,1024.660811
0018957 *0001V,01/08/70 00:05:23.100,1024.662982
0019066 *0001V,01/08/70 00:05:23.200,1024.656340
0019160 *0001V,01/08/70 00:05:23.300,1024.658033
0019269 *0001V,01/08/70 00:05:23.400,1024.657170
0019363 *0001V,01/08/70 00:05:23.500,1024.657780
0019456 *0001V,01/08/70 00:05:23.600,1024.672105
0019566 *0001V,01/08/70 00:05:23.700,1024.664465
0019659 *0001V,01/08/70 00:05:23.800,1024.664943
0019768 *0001V,01/08/70 00:05:23.900,1024.663457
0019862 *0001V,01/08/70 00:05:24.000,1024.672872
0019971 *0001V,01/08/70 00:05:24.100,1024.668916
0020065 *0001V,01/08/70 00:05:24.200,1024.672921
0020158 *0001V,01/08/70 00:05:24.300,1024.669224
0020268 *0001V,01/08/70 00:05:24.400,1024.670903
0020361 *0001V,01/08/70 00:05:24.500,1024.668991
0020470 *0001V,01/08/70 00:05:24.600,1024.665832
0020564 *0001V,01/08/70 00:05:24.700,1024.659815
0020658 *0001V,01/08/70 00:05:24.800,1024.662442
0020767 *0001V,01/08/70 00:05:24.900,1024.667398
0020860 *0001V,01/08/70 00:05:25.000,1024.661897
0020970 *0001V,01/08/70 00:05:25.100,1024.662634
0021063 *0001V,01/08/70 00:05:25.200,1024.667829
0021172 *0001V,01/08/70 00:05:25.300,1024.661417
0021266 *0001V,01/08/70 00:05:25.400,1024.662887
0021360 *0001V,01/08/70 00:05:25.500,1024.660010
0021469 *0001V,01/08/70 00:05:25.600,1024.659404
0021562 *0001V,01/08/70 00:05:25.700,1024.661873
0021672 *0001V,01/08/70 00:05:25.800,1024.662009
0021765 *0001V,01/08/70 00:05:25.900,1024.663364
0021859 *0001V,01/08/70 00:05:26.000,1024.655361
0021968 *0001V,01/08/70 00:05:26.100,1024.659738
0022062 *0001V,01/08/70 00:05:26.200,1024.658243
0022171 *0001V,01/08/70 00:05:26.300,1024.659418
0022264 *0001V,01/08/70 00:05:26.400,1024.659239
0022358 *0001V,01/08/70 00:05:26.500,1024.660247
0022467 *0001V,01/08/70 00:05:26.600,1024.661937
0022561 *0001V,01/08/70 00:05:26.700,1024.660178
0022670 *0001V,01/08/70 00:05:26.800,1024.660079
0022764 *0001V,01/08/70 00:05:26.900,1024.654720
0022857 *0001V,01/08/70 00:05:27.000,1024.655464
0022966 *0001V,01/08/70 00:05:27.100,1024.658399
0023060 *0001V,01/08/70 00:05:27.200,1024.657821
0023169 *0001V,01/08/70 00:05:27.300,1024.655201
0023263 *0001V,01/08/70 00:05:27.400,1024.660552
0023356 *0001V,01/08/70 00:05:27.500,1024.663391
0023466 *0001V,01/08/70 00:05:27.600,1024.656470
0023559 *0001V,01/08/70 00:05:27.700,1024.662331
0023668 *0001V,01/08/70 00:05:27.800,1024.656281
0023762 *0001V,01/08/70 00:05:27.900,1024.659429
0023871 *0001V,01/08/70 00:05:28.000,1024.650961
0023965 *0001V,01/08/70 00:05:28.100,1024.650180
0024058 *0001V,01/08/70 00:05:28.200,1024.652394
0024168 *0001V,01/08/70 00:05:28.300,1024.656405
0024261 *0001V,01/08/70 00:05:28.400,1024.657615
0024370 *0001V,01/08/70 00:05:28.500,1024.660227
0024464 *0001V,01/08/70 00:05:28.600,1024.655619
0024558 *0001V,01/08/70 00:05:28.700,1024.649775
0024667 *0001V,01/08/70 00:05:28.800,1024.665062
0024760 *0001V,01/08/70 00:05:28.900,1024.664202
0024870 *0001V,01/08/70 00:05:29.000,1024.667915
0024963 *0001V,01/08/70 00:05:29.100,1024.670717
0025057 *0001V,01/08/70 00:05:29.200,1024.663352
0025166 *0001V,01/08/70 00:05:29.300,1024.652693
0025260 *0001V,01/08/70 00:05:29.400,1024.657918
0025369 *0001V,01/08/70 00:05:29.500,1024.665558
0025462 *0001V,01/08/70 00:05:29.600,1024.647882
0025572 *0001V,01/08/70 00:05:29.700,1024.657040
0025665 *0001V,01/08/70 00:05:29.800,1024.657666
0025759 *0001V,01/08/70 00:05:29.900,1024.662808
0025868 *0001V,01/08/70 00:05:30.000,1024.668588
0025962 *0001V,01/08/70 00:05:30.100,1024.676592
0026071 *0001V,01/08/70 00:05:30.200,1024.674998
0026164 *0001V,01/08/70 00:05:30.300,1024.674439
0026258 *0001V,01/08/70 00:05:30.400,1024.671279
0026367 *0001V,01/08/70 00:05:30.500,1024.668710
0026461 *0001V,01/08/70 00:05:30.600,1024.665839
0026570 *0001V,01/08/70 00:05:30.700,1024.668811
0026664 *0001V,01/08/70 00:05:30.800,1024.663510
0026757 *0001V,01/08/70 00:05:30.900,1024.667081
0026866 *0001V,01/08/70 00:05:31.000,1024.668064
0026960 *0001V,01/08/70 00:05:31.100,1024.657612
0027069 *0001V,01/08/70 00:05:31.200,1024.656662
0027163 *0001V,01/08/70 00:05:31.300,1024.660362
0027272 *0001V,01/08/70 00:05:31.400,1024.661074
0027366 *0001V,01/08/70 00:05:31.500,1024.661359
0027459 *0001V,01/08/70 00:05:31.600,1024.659534
0027568 *0001V,01/08/70 00:05:31.700,1024.652811
0027662 *0001V,01/08/70 00:05:31.800,1024.655768
0027771 *0001V,01/08/70 00:05:31.900,1024.660234
0027865 *0001V,01/08/70 00:05:32.000,1024.668001
0027958 *0001V,01/08/70 00:05:32.100,1024.675179
0028068 *0001V,01/08/70 00:05:32.200,1024.680109
0028161 *0001V,01/08/70 00:05:32.300,1024.674873
0028270 *0001V,01/08/70 00:05:32.400,1024.672695
0028364 *0001V,01/08/70 00:05:32.500,1024.668621
0028458 *0001V,01/08/70 00:05:32.600,1024.676165
0028567 *0001V,01/08/70 00:05:32.700,1024.671436
0028660 *0001V,01/08/70 00:05:32.800,1024.675720
0028770 *0001V,01/08/70 00:05:32.900,1024.676632
0028863 *0001V,01/08/70 00:05:33.000,1024.674480
0028957 *0001V,01/08/70 00:05:33.100,1024.672317
0029066 *0001V,01/08/70 00:05:33.200,1024.669425
0029160 *0001V,01/08/70 00:05:33.300,1024.668835
0029269 *0001V,01/08/70 00:05:33.400,1024.667959
0029362 *0001V,01/08/70 00:05:33.500,1024.672526
0029472 *0001V,01/08/70 00:05:33.600,1024.667516
0029565 *0001V,01/08/70 00:05:33.700,1024.668893
0029659 *0001V,01/08/70 00:05:33.800,1024.665234
0029768 *0001V,01/08/70 00:05:33.900,1024.669749
0029862 *0001V,01/08/70 00:05:34.000,1024.667160
0029971 *0001V,01/08/70 00:05:34.100,1024.668002
0030064 *0001V,01/08/70 00:05:34.200,1024.669204
0030158 *0001V,01/08/70 00:05:34.300,1024.672870
0030267 *0001V,01/08/70 00:05:34.400,1024.671335
0030361 *0001V,01/08/70 00:05:34.500,1024.668389
0030470 *0001V,01/08/70 00:05:34.600,1024.675094
0030564 *0001V,01/08/70 00:05:34.700,1024.662881
0030657 *0001V,01/08/70 00:05:34.800,1024.667745
0030766 *0001V,01/08/70 00:05:34.900,1024.663292
0030860 *0001V,01/08/70 00:05:35.000,1024.665645
0030969 *0001V,01/08/70 00:05:35.100,1024.665169
0031063 *0001V,01/08/70 00:05:35.200,1024.667176
0031172 *0001V,01/08/70 00:05:35.300,1024.664234
0031266 *0001V,01/08/70 00:05:35.400,1024.669596
0031359 *0001V,01/08/70 00:05:35.500,1024.668261
0031468 *0001V,01/08/70 00:05:35.600,1024.671601
0031562 *0001V,01/08/70 00:05:35.700,1024.670230
0031671 *0001V,01/08/70 00:05:35.800,1024.668373
0031765 *0001V,01/08/70 00:05:35.900,1024.668303
0031858 *0001V,01/08/70 00:05:36.000,1024.662578
0031968 *0001V,01/08/70 00:05:36.100,1024.671062
0032061 *0001V,01/08/70 00:05:36.200,1024.672178
0032170 *0001V,01/08/70 00:05:36.300,1024.676271
0032264 *0001V,01/08/70 00:05:36.400,1024.677655
0032358 *0001V,01/08/70 00:05:36.500,1024.673469
0032467 *0001V,01/08/70 00:05:36.600,1024.676036
0032560 *0001V,01/08/70 00:05:36.700,1024.666350
0032670 *0001V,01/08/70 00:05:36.800,1024.669290
0032763 *0001V,01/08/70 00:05:36.900,1024.675871
0032857 *0001V,01/08/70 00:05:37.000,1024.675183
0032966 *0001V,01/08/70 00:05:37.100,1024.669385
0033060 *0001V,01/08/70 00:05:37.200,1024.670996
0033169 *0001V,01/08/70 00:05:37.300,1024.672046
0033262 *0001V,01/08/70 00:05:37.400,1024.674426
0033372 *0001V,01/08/70 00:05:37.500,1024.675767
0033465 *0001V,01/08/70 00:05:37.600,1024.659798
0033559 *0001V,01/08/70 00:05:37.700,1024.654004
0033668 *0001V,01/08/70 00:05:37.800,1024.653955
0033762 *0001V,01/08/70 00:05:37.900,1024.664327
0033871 *0001V,01/08/70 00:05:38.000,1024.665443
0033964 *0001V,01/08/70 00:05:38.100,1024.664890
0034058 *0001V,01/08/70 00:05:38.200,1024.666744
0034167 *0001V,01/08/70 00:05:38.300,1024.670203
0034261 *0001V,01/08/70 00:05:38.400,1024.673949
0034370 *0001V,01/08/70 00:05:38.500,1024.675014
0034464 *0001V,01/08/70 00:05:38.600,1024.674291
0034557 *0001V,01/08/70 00:05:38.700,1024.667984
0034666 *0001V,01/08/70 00:05:38.800,1024.669852
0034760 *0001V,01/08/70 00:05:38.900,1024.670322
0034869 *0001V,01/08/70 00:05:39.000,1024.666626
0034963 *0001V,01/08/70 00:05:39.100,1024.678627
0035072 *0001V,01/08/70 00:05:39.200,1024.679622
0035166 *0001V,01/08/70 00:05:39.300,1024.680134
0035259 *0001V,01/08/70 00:05:39.400,1024.681469
0035368 *0001V,01/08/70 00:05:39.500,1024.675951
0035462 *0001V,01/08/70 00:05:39.600,1024.673380
0035571 *0001V,01/08/70 00:05:39.700,1024.670762
0035665 *0001V,01/08/70 00:05:39.800,1024.667388
0035758 *0001V,01/08/70 00:05:39.900,1024.673019
0035868 *0001V,01/08/70 00:05:40.000,1024.680703
0035961 *0001V,01/08/70 00:05:40.100,1024.675371
0036070 *0001V,01/08/70 00:05:40.200,1024.672450
0036164 *0001V,01/08/70 00:05:40.300,1024.671757
0036258 *0001V,01/08/70 00:05:40.400,1024.669010
0036367 *0001V,01/08/70 00:05:40.500,1024.679000
0036460 *0001V,01/08/70 00:05:40.600,1024.679906
0036570 *0001V,01/08/70 00:05:40.700,1024.678184
0036663 *0001V,01/08/70 00:05:40.800,1024.675015
0036757 *0001V,01/08/70 00:05:40.900,1024.670437
0036866 *0001V,01/08/70 00:05:41.000,1024.680403
0036960 *0001V,01/08/70 00:05:41.100,1024.676283
0037069 *0001V,01/08/70 00:05:41.200,1024.672217
0037162 *0001V,01/08/70 00:05:41.300,1024.677679
0037272 *0001V,01/08/70 00:05:41.400,1024.682416
0037365 *0001V,01/08/70 00:05:41.500,1024.682036
0037459 *0001V,01/08/70 00:05:41.600,1024.686657
0037568 *0001V,01/08/70 00:05:41.700,1024.679097
0037662 *0001V,01/08/70 00:05:41.800,1024.684209
0037771 *0001V,01/08/70 00:05:41.900,1024.675989
0037864 *0001V,01/08/70 00:05:42.000,1024.678977
0037958 *0001V,01/08/70 00:05:42.100,1024.677779
0038067 *0001V,01/08/70 00:05:42.200,1024.681471
0038161 *0001V,01/08/70 00:05:42.300,1024.683969
0038270 *0001V,01/08/70 00:05:42.400,1024.679524
0038364 *0001V,01/08/70 00:05:42.500,1024.676703
0038457 *0001V,01/08/70 00:05:42.600,1024.674867
0038566 *0001V,01/08/70 00:05:42.700,1024.677099
0038660 *0001V,01/08/70 00:05:42.800,1024.681130
0038769 *0001V,01/08/70 00:05:42.900,1024.674421
0038863 *0001V,01/08/70 00:05:43.000,1024.674818
0038956 *0001V,01/08/70 00:05:43.100,1024.674095
0039066 *0001V,01/08/70 00:05:43.200,1024.675717
0039159 *0001V,01/08/70 00:05:43.300,1024.675577
0039268 *0001V,01/08/70 00:05:43.400,1024.672241
0039362 *0001V,01/08/70 00:05:43.500,1024.677026
0039471 *0001V,01/08/70 00:05:43.600,1024.681470
0039565 *0001V,01/08/70 00:05:43.700,1024.668381
0039658 *0001V,01/08/70 00:05:43.800,1024.660176
0039768 *0001V,01/08/70 00:05:43.900,1024.670130
0039861 *0001V,01/08/70 00:05:44.000,1024.669846
0039970 *0001V,01/08/70 00:05:44.100,1024.672546
0040064 *0001V,01/08/70 00:05:44.200,1024.686187
0040158 *0001V,01/08/70 00:05:44.300,1024.678695
0040267 *0001V,01/08/70 00:05:44.400,1024.669764
0040360 *0001V,01/08/70 00:05:44.500,1024.670645
0040470 *0001V,01/08/70 00:05:44.600,1024.663157
0040563 *0001V,01/08/70 00:05:44.700,1024.658307
0040657 *0001V,01/08/70 00:05:44.800,1024.664974
0040766 *0001V,01/08/70 00:05:44.900,1024.667215
0040860 *0001V,01/08/70 00:05:45.000,1024.671926
0040969 *0001V,01/08/70 00:05:45.100,1024.667389
0041062 *0001V,01/08/70 00:05:45.200,1024.672417
0041172 *0001V,01/08/70 00:05:45.300,1024.679390
0041265 *0001V,01/08/70 00:05:45.400,1024.678828
0041359 *0001V,01/08/70 00:05:45.500,1024.676210
0041468 *0001V,01/08/70 00:05:45.600,1024.665967
0041562 *0001V,01/08/70 00:05:45.700,1024.673734
0041671 *0001V,01/08/70 00:05:45.800,1024.676364
0041764 *0001V,01/08/70 00:05:45.900,1024.676090
0041858 *0001V,01/08/70 00:05:46.000,1024.671359
0041967 *0001V,01/08/70 00:05:46.100,1024.669050
0042061 *0001V,01/08/70 00:05:46.200,1024.669841
0042170 *0001V,01/08/70 00:05:46.300,1024.670748
0042264 *0001V,01/08/70 00:05:46.400,1024.673532
0042357 *0001V,01/08/70 00:05:46.500,1024.675053
0042466 *0001V,01/08/70 00:05:46.600,1024.675207
0042560 *0001V,01/08/70 00:05:46.700,1024.678327
0042669 *0001V,01/08/70 00:05:46.800,1024.671731
0042763 *0001V,01/08/70 00:05:46.900,1024.673099
0042872 *0001V,01/08/70 00:05:47.000,1024.670865
0042966 *0001V,01/08/70 00:05:47.100,1024.677743
0043059 *0001V,01/08/70 00:05:47.200,1024.682135
0043168 *0001V,01/08/70 00:05:47.300,1024.673952
0043262 *0001V,01/08/70 00:05:47.400,1024.690884
0043371 *0001V,01/08/70 00:05:47.500,1024.686792
0043465 *0001V,01/08/70 00:05:47.600,1024.681997
0043558 *0001V,01/08/70 00:05:47.700,1024.670516
0043668 *0001V,01/08/70 00:05:47.800,1024.674659
0043761 *0001V,01/08/70 00:05:47.900,1024.684777
0043870 *0001V,01/08/70 00:05:48.000,1024.677997
0043964 *0001V,01/08/70 00:05:48.100,1024.681820
0044058 *0001V,01/08/70 00:05:48.200,1024.679903
0044167 *0001V,01/08/70 00:05:48.300,1024.682186
0044260 *0001V,01/08/70 00:05:48.400,1024.683877
0044370 *0001V,01/08/70 00:05:48.500,1024.687941
0044463 *0001V,01/08/70 00:05:48.600,1024.692978
0044557 *0001V,01/08/70 00:05:48.700,1024.688830
0044666 *0001V,01/08/70 00:05:48.800,1024.683968
0044760 *0001V,01/08/70 00:05:48.900,1024.676919
0044869 *0001V,01/08/70 00:05:49.000,1024.686055
0044962 *0001V,01/08/70 00:05:49.100,1024.685274
0045072 *0001V,01/08/70 00:05:49.200,1024.684365
0045165 *0001V,01/08/70 00:05:49.300,1024.682919
0045259 *0001V,01/08/70 00:05:49.400,1024.677524
0045368 *0001V,01/08/70 00:05:49.500,1024.688981
0045462 *0001V,01/08/70 00:05:49.600,1024.686102
0045571 *0001V,01/08/70 00:05:49.700,1024.688696
0045664 *0001V,01/08/70 00:05:49.800,1024.684657
0045758 *0001V,01/08/70 00:05:49.900,1024.681753
0045867 *0001V,01/08/70 00:05:50.000,1024.679648
0045961 *0001V,01/08/70 00:05:50.100,1024.683890
0046070 *0001V,01/08/70 00:05:50.200,1024.675707
0046164 *0001V,01/08/70 00:05:50.300,1024.676216
0046257 *0001V,01/08/70 00:05:50.400,1024.669936
0046366 *0001V,01/08/70 00:05:50.500,1024.675749
0046460 *0001V,01/08/70 00:05:50.600,1024.675404
0046569 *0001V,01/08/70 00:05:50.700,1024.670545
0046663 *0001V,01/08/70 00:05:50.800,1024.674363
0046772 *0001V,01/08/70 00:05:50.900,1024.669553
0046866 *0001V,01/08/70 00:05:51.000,1024.681172
0046959 *0001V,01/08/70 00:05:51.100,1024.683136
0047068 *0001V,01/08/70 00:05:51.200,1024.676510
0047162 *0001V,01/08/70 00:05:51.300,1024.672670
0047271 *0001V,01/08/70 00:05:51.400,1024.662051
0047365 *0001V,01/08/70 00:05:51.500,1024.677794
0047458 *0001V,01/08/70 00:05:51.600,1024.655511
0047568 *0001V,01/08/70 00:05:51.700,1024.675961
0047661 *0001V,01/08/70 00:05:51.800,1024.674935
0047770 *0001V,01/08/70 00:05:51.900,1024.674088
0047864 *0001V,01/08/70 00:05:52.000,1024.668452
0047958 *0001V,01/08/70 00:05:52.100,1024.668772
0048067 *0001V,01/08/70 00:05:52.200,1024.667738
0048160 *0001V,01/08/70 00:05:52.300,1024.665234
0048270 *0001V,01/08/70 00:05:52.400,1024.668618
0048363 *0001V,01/08/70 00:05:52.500,1024.673524
0048457 *0001V,01/08/70 00:05:52.600,1024.670406
0048566 *0001V,01/08/70 00:05:52.700,1024.676977
0048660 *0001V,01/08/70 00:05:52.800,1024.665651
0048769 *0001V,01/08/70 00:05:52.900,1024.667031
0048862 *0001V,01/08/70 00:05:53.000,1024.672782
0048972 *0001V,01/08/70 00:05:53.100,1024.674475
0049065 *0001V,01/08/70 00:05:53.200,1024.673682
0049159 *0001V,01/08/70 00:05:53.300,1024.671324
0049268 *0001V,01/08/70 00:05:53.400,1024.664332
0049362 *0001V,01/08/70 00:05:53.500,1024.667012
0049471 *0001V,01/08/70 00:05:53.600,1024.673036
0049564 *0001V,01/08/70 00:05:53.700,1024.665625
0049658 *0001V,01/08/70 00:05:53.800,1024.666582
0049767 *0001V,01/08/70 00:05:53.900,1024.664701
0049861 *0001V,01/08/70 00:05:54.000,1024.653158
0049970 *0001V,01/08/70 00:05:54.100,1024.654781
0050064 *0001V,01/08/70 00:05:54.200,1024.657671
0050157 *0001V,01/08/70 00:05:54.300,1024.649508
0050266 *0001V,01/08/70 00:05:54.400,1024.658963
0050360 *0001V,01/08/70 00:05:54.500,1024.657314
0050469 *0001V,01/08/70 00:05:54.600,1024.654675
0050563 *0001V,01/08/70 00:05:54.700,1024.654819
0050656 *0001V,01/08/70 00:05:54.800,1024.659880
0050766 *0001V,01/08/70 00:05:54.900,1024.653821
0050859 *0001V,01/08/70 00:05:55.000,1024.656675
0050968 *0001V,01/08/70 00:05:55.100,1024.657845
0051062 *0001V,01/08/70 00:05:55.200,1024.651572
0051171 *0001V,01/08/70 00:05:55.300,1024.659477
0051265 *0001V,01/08/70 00:05:55.400,1024.653406
0051358 *0001V,01/08/70 00:05:55.500,1024.658812
0051468 *0001V,01/08/70 00:05:55.600,1024.669602
0051561 *0001V,01/08/70 00:05:55.700,1024.666364
0051670 *0001V,01/08/70 00:05:55.800,1024.665188
0051764 *0001V,01/08/70 00:05:55.900,1024.656105
0051858 *0001V,01/08/70 00:05:56.000,1024.661693
0051967 *0001V,01/08/70 00:05:56.100,1024.661584
0052060 *0001V,01/08/70 00:05:56.200,1024.669590
0052170 *0001V,01/08/70 00:05:56.300,1024.659670
0052263 *0001V,01/08/70 00:05:56.400,1024.659847
0052357 *0001V,01/08/70 00:05:56.500,1024.662805
0052466 *0001V,01/08/70 00:05:56.600,1024.664026
0052560 *0001V,01/08/70 00:05:56.700,1024.661755
0052669 *0001V,01/08/70 00:05:56.800,1024.669954
0052762 *0001V,01/08/70 00:05:56.900,1024.666320
0052872 *0001V,01/08/70 00:05:57.000,1024.666903
0052965 *0001V,01/08/70 00:05:57.100,1024.668366
0053059 *0001V,01/08/70 00:05:57.200,1024.666940
0053168 *0001V,01/08/70 00:05:57.300,1024.661329
0053262 *0001V,01/08/70 00:05:57.400,1024.662527
0053371 *0001V,01/08/70 00:05:57.500,1024.670337
0053464 *0001V,01/08/70 00:05:57.600,1024.659334
0053558 *0001V,01/08/70 00:05:57.700,1024.656532
0053667 *0001V,01/08/70 00:05:57.800,1024.658327
0053761 *0001V,01/08/70 00:05:57.900,1024.655525
0053870 *0001V,01/08/70 00:05:58.000,1024.654258
0053964 *0001V,01/08/70 00:05:58.100,1024.649479
0054057 *0001V,01/08/70 00:05:58.200,1024.648004
0054167 *0001V,01/08/70 00:05:58.300,1024.653052
0054260 *0001V,01/08/70 00:05:58.400,1024.654212
0054369 *0001V,01/08/70 00:05:58.500,1024.659391
0054463 *0001V,01/08/70 00:05:58.600,1024.662101
0054572 *0001V,01/08/70 00:05:58.700,1024.653098
0054666 *0001V,01/08/70 00:05:58.800,1024.651839
0054759 *0001V,01/08/70 00:05:58.900,1024.659580
0054869 *0001V,01/08/70 00:05:59.000,1024.642666
0054962 *0001V,01/08/70 00:05:59.100,1024.654612
0055071 *0001V,01/08/70 00:05:59.200,1024.648451
0055165 *0001V,01/08/70 00:05:59.300,1024.650223
0055259 *0001V,01/08/70 00:05:59.400,1024.657345
0055368 *0001V,01/08/70 00:05:59.500,1024.661471
0055461 *0001V,01/08/70 00:05:59.600,1024.670606
0055571 *0001V,01/08/70 00:05:59.700,1024.656614
0055664 *0001V,01/08/70 00:05:59.800,1024.656521
0055758 *0001V,01/08/70 00:05:59.900,1024.666245
0055867 *0001V,01/08/70 00:06:00.000,1024.665728
0055961 *0001V,01/08/70 00:06:00.100,1024.670347
0056070 *0001V,01/08/70 00:06:00.200,1024.673171
0056163 *0001V,01/08/70 00:06:00.300,1024.668136
0056257 *0001V,01/08/70 00:06:00.400,1024.672077
0056366 *0001V,01/08/70 00:06:00.500,1024.675789
0056460 *0001V,01/08/70 00:06:00.600,1024.668147
0056569 *0001V,01/08/70 00:06:00.700,1024.657708
0056663 *0001V,01/08/70 00:06:00.800,1024.654594
0056772 *0001V,01/08/70 00:06:00.900,1024.657659
0056865 *0001V,01/08/70 00:06:01.000,1024.665243
0056959 *0001V,01/08/70 00:06:01.100,1024.660859
0057068 *0001V,01/08/70 00:06:01.200,1024.668691
0057162 *0001V,01/08/70 00:06:01.300,1024.669759
0057271 *0001V,01/08/70 00:06:01.400,1024.678047
0057365 *0001V,01/08/70 00:06:01.500,1024.671725
0057458 *0001V,01/08/70 00:06:01.600,1024.663551
0057567 *0001V,01/08/70 00:06:01.700,1024.656640
0057661 *0001V,01/08/70 00:06:01.800,1024.662533
0057770 *0001V,01/08/70 00:06:01.900,1024.663159
0057864 *0001V,01/08/70 00:06:02.000,1024.661921
0057957 *0001V,01/08/70 00:06:02.100,1024.663855
0058067 *0001V,01/08/70 00:06:02.200,1024.662130
0058160 *0001V,01/08/70 00:06:02.300,1024.662722
0058269 *0001V,01/08/70 00:06:02.400,1024.668887
0058363 *0001V,01/08/70 00:06:02.500,1024.665948
0058472 *0001V,01/08/70 00:06:02.600,1024.664532
0058566 *0001V,01/08/70 00:06:02.700,1024.666599
0058659 *0001V,01/08/70 00:06:02.800,1024.662841
0058769 *0001V,01/08/70 00:06:02.900,1024.669104
0058862 *0001V,01/08/70 00:06:03.000,1024.664423
0058971 *0001V,01/08/70 00:06:03.100,1024.663677
0059065 *0001V,01/08/70 00:06:03.200,1024.659500
0059159 *0001V,01/08/70 00:06:03.300,1024.662348
0059268 *0001V,01/08/70 00:06:03.400,1024.661322
0059361 *0001V,01/08/70 00:06:03.500,1024.662226
0059471 *0001V,01/08/70 00:06:03.600,1024.664276
0059564 *0001V,01/08/70 00:06:03.700,1024.661054
0059658 *0001V,01/08/70 00:06:03.800,1024.668167
0059767 *0001V,01/08/70 00:06:03.900,1024.658600
0059861 *0001V,01/08/70 00:06:04.000,1024.664548
0059970 *0001V,01/08/70 00:06:04.100,1024.663477
0100063 *0001V,01/08/70 00:06:04.200,1024.655796
0100157 *0001V,01/08/70 00:06:04.300,1024.661230
0100266 *0001V,01/08/70 00:06:04.400,1024.654217
0100360 *0001V,01/08/70 00:06:04.500,1024.659807
0100469 *0001V,01/08/70 00:06:04.600,1024.662613
0100563 *0001V,01/08/70 00:06:04.700,1024.652991
0100672 *0001V,01/08/70 00:06:04.800,1024.668671
0100765 *0001V,01/08/70 00:06:04.900,1024.661708
0100859 *0001V,01/08/70 00:06:05.000,1024.663766
0100968 *0001V,01/08/70 00:06:05.100,1024.661962
0101062 *0001V,01/08/70 00:06:05.200,1024.670033
0101171 *0001V,01/08/70 00:06:05.300,1024.659782
0101265 *0001V,01/08/70 00:06:05.400,1024.659582
0101358 *0001V,01/08/70 00:06:05.500,1024.654290
0101467 *0001V,01/08/70 00:06:05.600,1024.664166
0101561 *0001V,01/08/70 00:06:05.700,1024.655205
0101670 *0001V,01/08/70 00:06:05.800,1024.653793
0101764 *0001V,01/08/70 00:06:05.900,1024.666581
0101857 *0001V,01/08/70 00:06:06.000,1024.655707
0101967 *0001V,01/08/70 00:06:06.100,1024.662608
0102060 *0001V,01/08/70 00:06:06.200,1024.661027
0102169 *0001V,01/08/70 00:06:06.300,1024.661148
0102263 *0001V,01/08/70 00:06:06.400,1024.667697
0102357 *0001V,01/08/70 00:06:06.500,1024.660904
0102466 *0001V,01/08/70 00:06:06.600,1024.656408
0102559 *0001V,01/08/70 00:06:06.700,1024.665866
0102669 *0001V,01/08/70 00:06:06.800,1024.656967
0102762 *0001V,01/08/70 00:06:06.900,1024.673192
0102871 *0001V,01/08/70 00:06:07.000,1024.662639
0102965 *0001V,01/08/70 00:06:07.100,1024.662821
0103059 *0001V,01/08/70 00:06:07.200,1024.672892
0103168 *0001V,01/08/70 00:06:07.300,1024.670674
0103261 *0001V,01/08/70 00:06:07.400,1024.661170
0103371 *0001V,01/08/70 00:06:07.500,1024.667816
0103464 *0001V,01/08/70 00:06:07.600,1024.667186
0103558 *0001V,01/08/70 00:06:07.700,1024.670237
0103667 *0001V,01/08/70 00:06:07.800,1024.666403
0103761 *0001V,01/08/70 00:06:07.900,1024.669275
0103870 *0001V,01/08/70 00:06:08.000,1024.671537
0103963 *0001V,01/08/70 00:06:08.100,1024.670383
0104057 *0001V,01/08/70 00:06:08.200,1024.668354
0104166 *0001V,01/08/70 00:06:08.300,1024.669474
0104260 *0001V,01/08/70 00:06:08.400,1024.668599
0104369 *0001V,01/08/70 00:06:08.500,1024.667336
0104463 *0001V,01/08/70 00:06:08.600,1024.677072
0104572 *0001V,01/08/70 00:06:08.700,1024.676943
0104665 *0001V,01/08/70 00:06:08.800,1024.674120
0104759 *0001V,01/08/70 00:06:08.900,1024.674229
0104868 *0001V,01/08/70 00:06:09.000,1024.676787
0104962 *0001V,01/08/70 00:06:09.100,1024.661766
0105071 *0001V,01/08/70 00:06:09.200,1024.655868
0105165 *0001V,01/08/70 00:06:09.300,1024.651233
0105258 *0001V,01/08/70 00:06:09.400,1024.655451
0105367 *0001V,01/08/70 00:06:09.500,1024.667068
0105461 *0001V,01/08/70 00:06:09.600,1024.657205
0105570 *0001V,01/08/70 00:06:09.700,1024.660379
0105664 *0001V,01/08/70 00:06:09.800,1024.658337
0105757 *0001V,01/08/70 00:06:09.900,1024.652833
0105867 *0001V,01/08/70 00:06:10.000,1024.674838
0105960 *0001V,01/08/70 00:06:10.100,1024.664689
0106069 *0001V,01/08/70 00:06:10.200,1024.663503
0106163 *0001V,01/08/70 00:06:10.300,1024.659728
0106272 *0001V,01/08/70 00:06:10.400,1024.660765
0106366 *0001V,01/08/70 00:06:10.500,1024.670516
0106459 *0001V,01/08/70 00:06:10.600,1024.666021
0106569 *0001V,01/08/70 00:06:10.700,1024.671008
0106662 *0001V,01/08/70 00:06:10.800,1024.675493
0106771 *0001V,01/08/70 00:06:10.900,1024.681880
0106865 *0001V,01/08/70 00:06:11.000,1024.679415
0106959 *0001V,01/08/70 00:06:11.100,1024.689734
0107068 *0001V,01/08/70 00:06:11.200,1024.681671
0107161 *0001V,01/08/70 00:06:11.300,1024.676289
0107271 *0001V,01/08/70 00:06:11.400,1024.683194
0107364 *0001V,01/08/70 00:06:11.500,1024.678763
0107458 *0001V,01/08/70 00:06:11.600,1024.683780
0107567 *0001V,01/08/70 00:06:11.700,1024.679623
0107661 *0001V,01/08/70 00:06:11.800,1024.683795
0107770 *0001V,01/08/70 00:06:11.900,1024.690205
0107863 *0001V,01/08/70 00:06:12.000,1024.683952
0107957 *0001V,01/08/70 00:06:12.100,1024.683754
0108066 *0001V,01/08/70 00:06:12.200,1024.670592
0108160 *0001V,01/08/70 00:06:12.300,1024.683507
0108269 *0001V,01/08/70 00:06:12.400,1024.675572
0108363 *0001V,01/08/70 00:06:12.500,1024.680345
0108472 *0001V,01/08/70 00:06:12.600,1024.674539
0108565 *0001V,01/08/70 00:06:12.700,1024.671672
0108659 *0001V,01/08/70 00:06:12.800,1024.679159
0108768 *0001V,01/08/70 00:06:12.900,1024.671744
0108862 *0001V,01/08/70 00:06:13.000,1024.680073
0108971 *0001V,01/08/70 00:06:13.100,1024.673867
0109065 *0001V,01/08/70 00:06:13.200,1024.668480
0109158 *0001V,01/08/70 00:06:13.300,1024.669143
0109267 *0001V,01/08/70 00:06:13.400,1024.668984
0109361 *0001V,01/08/70 00:06:13.500,1024.674396
0109470 *0001V,01/08/70 00:06:13.600,1024.679282
0109564 *0001V,01/08/70 00:06:13.700,1024.671125
0109657 *0001V,01/08/70 00:06:13.800,1024.676588
0109767 *0001V,01/08/70 00:06:13.900,1024.670058
0109860 *0001V,01/08/70 00:06:14.000,1024.676439
0109969 *0001V,01/08/70 00:06:14.100,1024.681534
0110063 *0001V,01/08/70 00:06:14.200,1024.673182
0110172 *0001V,01/08/70 00:06:14.300,1024.665122
0110266 *0001V,01/08/70 00:06:14.400,1024.663779
0110359 *0001V,01/08/70 00:06:14.500,1024.671324
0110469 *0001V,01/08/70 00:06:14.600,1024.670052
0110562 *0001V,01/08/70 00:06:14.700,1024.664572
0110671 *0001V,01/08/70 00:06:14.800,1024.666584
0110765 *0001V,01/08/70 00:06:14.900,1024.673141
0110859 *0001V,01/08/70 00:06:15.000,1024.670468
0110968 *0001V,01/08/70 00:06:15.100,1024.664750
0111061 *0001V,01/08/70 00:06:15.200,1024.667815
0111171 *0001V,01/08/70 00:06:15.300,1024.662690
0111264 *0001V,01/08/70 00:06:15.400,1024.666033
0111358 *0001V,01/08/70 00:06:15.500,1024.669771
0111467 *0001V,01/08/70 00:06:15.600,1024.667269
0111561 *0001V,01/08/70 00:06:15.700,1024.667625
0111670 *0001V,01/08/70 00:06:15.800,1024.672504
0111763 *0001V,01/08/70 00:06:15.900,1024.670774
0111857 *0001V,01/08/70 00:06:16.000,1024.669200
0111966 *0001V,01/08/70 00:06:16.100,1024.676029
0112060 *0001V,01/08/70 00:06:16.200,1024.676795
0112169 *0001V,01/08/70 00:06:16.300,1024.673981
0112263 *0001V,01/08/70 00:06:16.400,1024.677722
0112372 *0001V,01/08/70 00:06:16.500,1024.672201
0112465 *0001V,01/08/70 00:06:16.600,1024.674753
0112559 *0001V,01/08/70 00:06:16.700,1024.674416
0112668 *0001V,01/08/70 00:06:16.800,1024.675252
0112762 *0001V,01/08/70 00:06:16.900,1024.668375
0112871 *0001V,01/08/70 00:06:17.000,1024.669020
0112965 *0001V,01/08/70 00:06:17.100,1024.672184
0113058 *0001V,01/08/70 00:06:17.200,1024.670584
0113167 *0001V,01/08/70 00:06:17.300,1024.668184
0113261 *0001V,01/08/70 00:06:17.400,1024.669067
0113370 *0001V,01/08/70 00:06:17.500,1024.668615
0113464 *0001V,01/08/70 00:06:17.600,1024.667729
0113557 *0001V,01/08/70 00:06:17.700,1024.663158
0113667 *0001V,01/08/70 00:06:17.800,1024.670775
0113760 *0001V,01/08/70 00:06:17.900,1024.667067
0113869 *0001V,01/08/70 00:06:18.000,1024.671506
0113963 *0001V,01/08/70 00:06:18.100,1024.679323
0114072 *0001V,01/08/70 00:06:18.200,1024.667107
0114166 *0001V,01/08/70 00:06:18.300,1024.672520
0114259 *0001V,01/08/70 00:06:18.400,1024.678835
0114369 *0001V,01/08/70 00:06:18.500,1024.675074
0114462 *0001V,01/08/70 00:06:18.600,1024.682881
0114571 *0001V,01/08/70 00:06:18.700,1024.682005
0114665 *0001V,01/08/70 00:06:18.800,1024.677724
0114759 *0001V,01/08/70 00:06:18.900,1024.675056
0114868 *0001V,01/08/70 00:06:19.000,1024.675650
0114961 *0001V,01/08/70 00:06:19.100,1024.673378
0115071 *0001V,01/08/70 00:06:19.200,1024.671455
0115164 *0001V,01/08/70 00:06:19.300,1024.666212
0115258 *0001V,01/08/70 00:06:19.400,1024.664597
0115367 *0001V,01/08/70 00:06:19.500,1024.658192
0115461 *0001V,01/08/70 00:06:19.600,1024.661764
0115570 *0001V,01/08/70 00:06:19.700,1024.656192
0115663 *0001V,01/08/70 00:06:19.800,1024.664909
0115757 *0001V,01/08/70 00:06:19.900,1024.656028
0115866 *0001V,01/08/70 00:06:20.000,1024.664373
0115960 *0001V,01/08/70 00:06:20.100,1024.661157
0116069 *0001V,01/08/70 00:06:20.200,1024.662938
0116163 *0001V,01/08/70 00:06:20.300,1024.659510
0116272 *0001V,01/08/70 00:06:20.400,1024.667129
0116365 *0001V,01/08/70 00:06:20.500,1024.664752
0116459 *0001V,01/08/70 00:06:20.600,1024.653370
0116568 *0001V,01/08/70 00:06:20.700,1024.665240
0116662 *0001V,01/08/70 00:06:20.800,1024.668190
0116771 *0001V,01/08/70 00:06:20.900,1024.659050
0116865 *0001V,01/08/70 00:06:21.000,1024.661522
0116958 *0001V,01/08/70 00:06:21.100,1024.668200
0117067 *0001V,01/08/70 00:06:21.200,1024.659358
0117161 *0001V,01/08/70 00:06:21.300,1024.660429
0117270 *0001V,01/08/70 00:06:21.400,1024.657225
0117364 *0001V,01/08/70 00:06:21.500,1024.651673
0117457 *0001V,01/08/70 00:06:21.600,1024.654883
0117567 *0001V,01/08/70 00:06:21.700,1024.654805
0117660 *0001V,01/08/70 00:06:21.800,1024.652690
0117769 *0001V,01/08/70 00:06:21.900,1024.658359
0117863 *0001V,01/08/70 00:06:22.000,1024.664467
0117972 *0001V,01/08/70 00:06:22.100,1024.666474
0118066 *0001V,01/08/70 00:06:22.200,1024.665907
0118159 *0001V,01/08/70 00:06:22.300,1024.672349
0118269 *0001V,01/08/70 00:06:22.400,1024.665672
0118362 *0001V,01/08/70 00:06:22.500,1024.665120
0118471 *0001V,01/08/70 00:06:22.600,1024.661024
0118565 *0001V,01/08/70 00:06:22.700,1024.660918
0118659 *0001V,01/08/70 00:06:22.800,1024.660328
0118768 *0001V,01/08/70 00:06:22.900,1024.661722
0118861 *0001V,01/08/70 00:06:23.000,1024.668892
0118971 *0001V,01/08/70 00:06:23.100,1024.660565
0119064 *0001V,01/08/70 00:06:23.200,1024.665549
0119158 *0001V,01/08/70 00:06:23.300,1024.661805
0119267 *0001V,01/08/70 00:06:23.400,1024.659639
0119361 *0001V,01/08/70 00:06:23.500,1024.669917
0119470 *0001V,01/08/70 00:06:23.600,1024.653127
0119563 *0001V,01/08/70 00:06:23.700,1024.659076
0119657 *0001V,01/08/70 00:06:23.800,1024.666476
0119766 *0001V,01/08/70 00:06:23.900,1024.667194
0119860 *0001V,01/08/70 00:06:24.000,1024.672379
0119969 *0001V,01/08/70 00:06:24.100,1024.660060
0120063 *0001V,01/08/70 00:06:24.200,1024.660833
0120172 *0001V,01/08/70 00:06:24.300,1024.659808
0120265 *0001V,01/08/70 00:06:24.400,1024.660810
0120359 *0001V,01/08/70 00:06:24.500,1024.668471
0120468 *0001V,01/08/70 00:06:24.600,1024.665083
0120562 *0001V,01/08/70 00:06:24.700,1024.660498
0120671 *0001V,01/08/70 00:06:24.800,1024.662814
0120765 *0001V,01/08/70 00:06:24.900,1024.661092
0120858 *0001V,01/08/70 00:06:25.000,1024.659287
0120967 *0001V,01/08/70 00:06:25.100,1024.649732
0121061 *0001V,01/08/70 00:06:25.200,1024.644765
0121170 *0001V,01/08/70 00:06:25.300,1024.650019
0121264 *0001V,01/08/70 00:06:25.400,1024.650769
0121357 *0001V,01/08/70 00:06:25.500,1024.654179
0121467 *0001V,01/08/70 00:06:25.600,1024.650185
0121560 *0001V,01/08/70 00:06:25.700,1024.655965
0121669 *0001V,01/08/70 00:06:25.800,1024.642614
0121763 *0001V,01/08/70 00:06:25.900,1024.656443
0121857 *0001V,01/08/70 00:06:26.000,1024.650461
0121966 *0001V,01/08/70 00:06:26.100,1024.653587
0122059 *0001V,01/08/70 00:06:26.200,1024.655607
0122169 *0001V,01/08/70 00:06:26.300,1024.655411
0122262 *0001V,01/08/70 00:06:26.400,1024.657922
0122371 *0001V,01/08/70 00:06:26.500,1024.654938
0122465 *0001V,01/08/70 00:06:26.600,1024.661339
0122559 *0001V,01/08/70 00:06:26.700,1024.667453
0122668 *0001V,01/08/70 00:06:26.800,1024.666010
0122761 *0001V,01/08/70 00:06:26.900,1024.654122
0122871 *0001V,01/08/70 00:06:27.000,1024.652407
0122964 *0001V,01/08/70 00:06:27.100,1024.656830
0123058 *0001V,01/08/70 00:06:27.200,1024.655738
0123167 *0001V,01/08/70 00:06:27.300,1024.660268
0123261 *0001V,01/08/70 00:06:27.400,1024.660995
0123370 *0001V,01/08/70 00:06:27.500,1024.665102
0123463 *0001V,01/08/70 00:06:27.600,1024.670698
0123557 *0001V,01/08/70 00:06:27.700,1024.670204
0123666 *0001V,01/08/70 00:06:27.800,1024.661353
0123760 *0001V,01/08/70 00:06:27.900,1024.660011
0123869 *0001V,01/08/70 00:06:28.000,1024.654429
0123963 *0001V,01/08/70 00:06:28.100,1024.661173
0124072 *0001V,01/08/70 00:06:28.200,1024.661414
0124165 *0001V,01/08/70 00:06:28.300,1024.653045
0124259 *0001V,01/08/70 00:06:28.400,1024.663335
0124368 *0001V,01/08/70 00:06:28.500,1024.656665
0124462 *0001V,01/08/70 00:06:28.600,1024.665565
0124571 *0001V,01/08/70 00:06:28.700,1024.660911
0124665 *0001V,01/08/70 00:06:28.800,1024.656604
0124758 *0001V,01/08/70 00:06:28.900,1024.659155
0124867 *0001V,01/08/70 00:06:29.000,1024.664530
0124961 *0001V,01/08/70 00:06:29.100,1024.661203
0125070 *0001V,01/08/70 00:06:29.200,1024.657875
0125164 *0001V,01/08/70 00:06:29.300,1024.654990
0125257 *0001V,01/08/70 00:06:29.400,1024.656580
0125367 *0001V,01/08/70 00:06:29.500,1024.656344
0125460 *0001V,01/08/70 00:06:29.600,1024.658756
0125569 *0001V,01/08/70 00:06:29.700,1024.659307
0125663 *0001V,01/08/70 00:06:29.800,1024.665971
0125757 *0001V,01/08/70 00:06:29.900,1024.669150
0125866 *0001V,01/08/70 00:06:30.000,1024.671385
0125959 *0001V,01/08/70 00:06:30.100,1024.668644
0126069 *0001V,01/08/70 00:06:30.200,1024.673841
0126162 *0001V,01/08/70 00:06:30.300,1024.679426
0126271 *0001V,01/08/70 00:06:30.400,1024.672480
0126365 *0001V,01/08/70 00:06:30.500,1024.667028
0126459 *0001V,01/08/70 00:06:30.600,1024.667382
0126568 *0001V,01/08/70 00:06:30.700,1024.665120
0126661 *0001V,01/08/70 00:06:30.800,1024.663957
0126771 *0001V,01/08/70 00:06:30.900,1024.660460
0126864 *0001V,01/08/70 00:06:31.000,1024.668355
0126958 *0001V,01/08/70 00:06:31.100,1024.663179
0127067 *0001V,01/08/70 00:06:31.200,1024.663749
0127161 *0001V,01/08/70 00:06:31.300,1024.667654
0127270 *0001V,01/08/70 00:06:31.400,1024.665098
0127363 *0001V,01/08/70 00:06:31.500,1024.672807
0127457 *0001V,01/08/70 00:06:31.600,1024.672117
0127566 *0001V,01/08/70 00:06:31.700,1024.674565
0127660 *0001V,01/08/70 00:06:31.800,1024.657264
0127769 *0001V,01/08/70 00:06:31.900,1024.664447
0127863 *0001V,01/08/70 00:06:32.000,1024.665192
0127972 *0001V,01/08/70 00:06:32.100,1024.665359
0128065 *0001V,01/08/70 00:06:32.200,1024.669786
0128159 *0001V,01/08/70 00:06:32.300,1024.668606
0128268 *0001V,01/08/70 00:06:32.400,1024.662220
0128362 *0001V,01/08/70 00:06:32.500,1024.668847
0128471 *0001V,01/08/70 00:06:32.600,1024.671492
0128565 *0001V,01/08/70 00:06:32.700,1024.669996
0128658 *0001V,01/08/70 00:06:32.800,1024.671440
0128767 *0001V,01/08/70 00:06:32.900,1024.664426
0128861 *0001V,01/08/70 00:06:33.000,1024.672195
0128970 *0001V,01/08/70 00:06:33.100,1024.661201
0129064 *0001V,01/08/70 00:06:33.200,1024.663614
0129157 *0001V,01/08/70 00:06:33.300,1024.663278
0129267 *0001V,01/08/70 00:06:33.400,1024.658717
0129360 *0001V,01/08/70 00:06:33.500,1024.655351
0129469 *0001V,01/08/70 00:06:33.600,1024.648153
0129563 *0001V,01/08/70 00:06:33.700,1024.651347
0129672 *0001V,01/08/70 00:06:33.800,1024.650084
0129766 *0001V,01/08/70 00:06:33.900,1024.647973
0129859 *0001V,01/08/70 00:06:34.000,1024.651635
0129969 *0001V,01/08/70 00:06:34.100,1024.651919
0130062 *0001V,01/08/70 00:06:34.200,1024.658553
0130171 *0001V,01/08/70 00:06:34.300,1024.653593
0130265 *0001V,01/08/70 00:06:34.400,1024.656730
0130359 *0001V,01/08/70 00:06:34.500,1024.665502
0130468 *0001V,01/08/70 00:06:34.600,1024.661478
0130561 *0001V,01/08/70 00:06:34.700,1024.665978
0130671 *0001V,01/08/70 00:06:34.800,1024.662154
0130764 *0001V,01/08/70 00:06:34.900,1024.660115
0130858 *0001V,01/08/70 00:06:35.000,1024.650288
0130967 *0001V,01/08/70 00:06:35.100,1024.648962
0131061 *0001V,01/08/70 00:06:35.200,1024.648388
0131170 *0001V,01/08/70 00:06:35.300,1024.651786
0131263 *0001V,01/08/70 00:06:35.400,1024.658557
0131357 *0001V,01/08/70 00:06:35.500,1024.648143
0131466 *0001V,01/08/70 00:06:35.600,1024.646455
0131560 *0001V,01/08/70 00:06:35.700,1024.645227
0131669 *0001V,01/08/70 00:06:35.800,1024.648459
0131763 *0001V,01/08/70 00:06:35.900,1024.647238
0131872 *0001V,01/08/70 00:06:36.000,1024.644023
0131965 *0001V,01/08/70 00:06:36.100,1024.649323
0132059 *0001V,01/08/70 00:06:36.200,1024.648672
0132168 *0001V,01/08/70 00:06:36.300,1024.646802
0132262 *0001V,01/08/70 00:06:36.400,1024.652961
0132371 *0001V,01/08/70 00:06:36.500,1024.660144
0132465 *0001V,01/08/70 00:06:36.600,1024.656320
0132558 *0001V,01/08/70 00:06:36.700,1024.662415
0132667 *0001V,01/08/70 00:06:36.800,1024.659123
0132761 *0001V,01/08/70 00:06:36.900,1024.651943
0132870 *0001V,01/08/70 00:06:37.000,1024.655762
0132964 *0001V,01/08/70 00:06:37.100,1024.652201
0133057 *0001V,01/08/70 00:06:37.200,1024.656602
0133167 *0001V,01/08/70 00:06:37.300,1024.661804
0133260 *0001V,01/08/70 00:06:37.400,1024.654515
0133369 *0001V,01/08/70 00:06:37.500,1024.652979
0133463 *0001V,01/08/70 00:06:37.600,1024.643618
0133557 *0001V,01/08/70 00:06:37.700,1024.644620
0133666 *0001V,01/08/70 00:06:37.800,1024.653305
0133759 *0001V,01/08/70 00:06:37.900,1024.659069
0133869 *0001V,01/08/70 00:06:38.000,1024.657962
0133962 *0001V,01/08/70 00:06:38.100,1024.652288
0134071 *0001V,01/08/70 00:06:38.200,1024.666158
0134165 *0001V,01/08/70 00:06:38.300,1024.657160
0134259 *0001V,01/08/70 00:06:38.400,1024.662253
0134368 *0001V,01/08/70 00:06:38.500,1024.658311
0134461 *0001V,01/08/70 00:06:38.600,1024.650061
0134571 *0001V,01/08/70 00:06:38.700,1024.654867
0134664 *0001V,01/08/70 00:06:38.800,1024.657598
0134758 *0001V,01/08/70 00:06:38.900,1024.655275
0134867 *0001V,01/08/70 00:06:39.000,1024.649897
0134961 *0001V,01/08/70 00:06:39.100,1024.650253
0135070 *0001V,01/08/70 00:06:39.200,1024.655633
0135163 *0001V,01/08/70 00:06:39.300,1024.660913
0135257 *0001V,01/08/70 00:06:39.400,1024.655701
0135366 *0001V,01/08/70 00:06:39.500,1024.655493
0135460 *0001V,01/08/70 00:06:39.600,1024.649750
0135569 *0001V,01/08/70 00:06:39.700,1024.657600
0135663 *0001V,01/08/70 00:06:39.800,1024.659993
0135772 *0001V,01/08/70 00:06:39.900,1024.652859
0135865 *0001V,01/08/70 00:06:40.000,1024.661376
0135959 *0001V,01/08/70 00:06:40.100,1024.669063
0136068 *0001V,01/08/70 00:06:40.200,1024.660178
0136162 *0001V,01/08/70 00:06:40.300,1024.663017
0136271 *0001V,01/08/70 00:06:40.400,1024.661926
0136365 *0001V,01/08/70 00:06:40.500,1024.670161
0136458 *0001V,01/08/70 00:06:40.600,1024.665204
0136567 *0001V,01/08/70 00:06:40.700,1024.671995
0136661 *0001V,01/08/70 00:06:40.800,1024.667762
0136770 *0001V,01/08/70 00:06:40.900,1024.665053
0136864 *0001V,01/08/70 00:06:41.000,1024.678304
0136957 *0001V,01/08/70 00:06:41.100,1024.674026
0137067 *0001V,01/08/70 00:06:41.200,1024.683103
0137160 *0001V,01/08/70 00:06:41.300,1024.674907
0137269 *0001V,01/08/70 00:06:41.400,1024.679171
0137363 *0001V,01/08/70 00:06:41.500,1024.681735
0137457 *0001V,01/08/70 00:06:41.600,1024.684969
0137566 *0001V,01/08/70 00:06:41.700,1024.685298
0137659 *0001V,01/08/70 00:06:41.800,1024.681290
0137769 *0001V,01/08/70 00:06:41.900,1024.680797
0137862 *0001V,01/08/70 00:06:42.000,1024.681585
0137971 *0001V,01/08/70 00:06:42.100,1024.680890
0138065 *0001V,01/08/70 00:06:42.200,1024.682358
0138159 *0001V,01/08/70 00:06:42.300,1024.680721
0138268 *0001V,01/08/70 00:06:42.400,1024.680651
0138361 *0001V,01/08/70 00:06:42.500,1024.680906
0138471 *0001V,01/08/70 00:06:42.600,1024.676226
0138564 *0001V,01/08/70 00:06:42.700,1024.675002
0138658 *0001V,01/08/70 00:06:42.800,1024.666541
0138767 *0001V,01/08/70 00:06:42.900,1024.673543
0138861 *0001V,01/08/70 00:06:43.000,1024.681853
0138970 *0001V,01/08/70 00:06:43.100,1024.682192
0139063 *0001V,01/08/70 00:06:43.200,1024.683548
0139157 *0001V,01/08/70 00:06:43.300,1024.682390
0139266 *0001V,01/08/70 00:06:43.400,1024.679520
0139360 *0001V,01/08/70 00:06:43.500,1024.684168
0139469 *0001V,01/08/70 00:06:43.600,1024.681114
0139563 *0001V,01/08/70 00:06:43.700,1024.679004
0139656 *0001V,01/08/70 00:06:43.800,1024.676798
0139765 *0001V,01/08/70 00:06:43.900,1024.675897
0139859 *0001V,01/08/70 00:06:44.000,1024.682140
0139968 *0001V,01/08/70 00:06:44.100,1024.681826
0140062 *0001V,01/08/70 00:06:44.200,1024.683874
0140171 *0001V,01/08/70 00:06:44.300,1024.679968
0140265 *0001V,01/08/70 00:06:44.400,1024.679068
0140358 *0001V,01/08/70 00:06:44.500,1024.681236
0140467 *0001V,01/08/70 00:06:44.600,1024.680965
0140561 *0001V,01/08/70 00:06:44.700,1024.679018
0140670 *0001V,01/08/70 00:06:44.800,1024.679428
0140764 *0001V,01/08/70 00:06:44.900,1024.676439
0140857 *0001V,01/08/70 00:06:45.000,1024.670646
0140967 *0001V,01/08/70 00:06:45.100,1024.673179
0141060 *0001V,01/08/70 00:06:45.200,1024.673467
0141169 *0001V,01/08/70 00:06:45.300,1024.676776
0141263 *0001V,01/08/70 00:06:45.400,1024.670631
0141372 *0001V,01/08/70 00:06:45.500,1024.676722
0141466 *0001V,01/08/70 00:06:45.600,1024.673074
0141559 *0001V,01/08/70 00:06:45.700,1024.678867
0141669 *0001V,01/08/70 00:06:45.800,1024.677225
0141762 *0001V,01/08/70 00:06:45.900,1024.680635
0141871 *0001V,01/08/70 00:06:46.000,1024.674178
0141965 *0001V,01/08/70 00:06:46.100,1024.682191
0142059 *0001V,01/08/70 00:06:46.200,1024.681876
0142168 *0001V,01/08/70 00:06:46.300,1024.684364
0142261 *0001V,01/08/70 00:06:46.400,1024.680312
0142371 *0001V,01/08/70 00:06:46.500,1024.678792
0142464 *0001V,01/08/70 00:06:46.600,1024.671519
0142558 *0001V,01/08/70 00:06:46.700,1024.665404
0142667 *0001V,01/08/70 00:06:46.800,1024.675664
0142761 *0001V,01/08/70 00:06:46.900,1024.664934
0142870 *0001V,01/08/70 00:06:47.000,1024.672112
0142963 *0001V,01/08/70 00:06:47.100,1024.675705
0143057 *0001V,01/08/70 00:06:47.200,1024.678759
0143166 *0001V,01/08/70 00:06:47.300,1024.679874
0143260 *0001V,01/08/70 00:06:47.400,1024.675429
0143369 *0001V,01/08/70 00:06:47.500,1024.679826
0143463 *0001V,01/08/70 00:06:47.600,1024.672477
0143572 *0001V,01/08/70 00:06:47.700,1024.671725
0143665 *0001V,01/08/70 00:06:47.800,1024.677391
0143759 *0001V,01/08/70 00:06:47.900,1024.672494
0143868 *0001V,01/08/70 00:06:48.000,1024.677071
0143962 *0001V,01/08/70 00:06:48.100,1024.678117
0144071 *0001V,01/08/70 00:06:48.200,1024.679354
0144165 *0001V,01/08/70 00:06:48.300,1024.683294
0144258 *0001V,01/08/70 00:06:48.400,1024.675911
0144367 *0001V,01/08/70 00:06:48.500,1024.678851
0144461 *0001V,01/08/70 00:06:48.600,1024.678064
0144570 *0001V,01/08/70 00:06:48.700,1024.675745
0144664 *0001V,01/08/70 00:06:48.800,1024.668361
0144757 *0001V,01/08/70 00:06:48.900,1024.675064
0144867 *0001V,01/08/70 00:06:49.000,1024.682013
0144960 *0001V,01/08/70 00:06:49.100,1024.682444
0145069 *0001V,01/08/70 00:06:49.200,1024.680542
0145163 *0001V,01/08/70 00:06:49.300,1024.674335
0145257 *0001V,01/08/70 00:06:49.400,1024.667295
0145366 *0001V,01/08/70 00:06:49.500,1024.670132
0145459 *0001V,01/08/70 00:06:49.600,1024.674326
0145569 *0001V,01/08/70 00:06:49.700,1024.669704
0145662 *0001V,01/08/70 00:06:49.800,1024.667121
0145771 *0001V,01/08/70 00:06:49.900,1024.674718
0145865 *0001V,01/08/70 00:06:50.000,1024.667388
0145959 *0001V,01/08/70 00:06:50.100,1024.673189
0146068 *0001V,01/08/70 00:06:50.200,1024.675988
0146161 *0001V,01/08/70 00:06:50.300,1024.659719
0146271 *0001V,01/08/70 00:06:50.400,1024.657046
0146364 *0001V,01/08/70 00:06:50.500,1024.661642
0146458 *0001V,01/08/70 00:06:50.600,1024.667721
0146567 *0001V,01/08/70 00:06:50.700,1024.665103
0146661 *0001V,01/08/70 00:06:50.800,1024.666007
0146770 *0001V,01/08/70 00:06:50.900,1024.659977
0146863 *0001V,01/08/70 00:06:51.000,1024.666813
0146957 *0001V,01/08/70 00:06:51.100,1024.659577
0147066 *0001V,01/08/70 00:06:51.200,1024.653842
0147160 *0001V,01/08/70 00:06:51.300,1024.661622
0147269 *0001V,01/08/70 00:06:51.400,1024.660044
0147363 *0001V,01/08/70 00:06:51.500,1024.660107
0147472 *0001V,01/08/70 00:06:51.600,1024.658146
0147565 *0001V,01/08/70 00:06:51.700,1024.656939
0147659 *0001V,01/08/70 00:06:51.800,1024.656800
0147768 *0001V,01/08/70 00:06:51.900,1024.657173
0147862 *0001V,01/08/70 00:06:52.000,1024.662637
0147971 *0001V,01/08/70 00:06:52.100,1024.660297
0148065 *0001V,01/08/70 00:06:52.200,1024.659909
0148158 *0001V,01/08/70 00:06:52.300,1024.672268
0148267 *0001V,01/08/70 00:06:52.400,1024.666878
0148361 *0001V,01/08/70 00:06:52.500,1024.669380
0148470 *0001V,01/08/70 00:06:52.600,1024.666288
0148564 *0001V,01/08/70 00:06:52.700,1024.664487
0148657 *0001V,01/08/70 00:06:52.800,1024.668754
0148767 *0001V,01/08/70 00:06:52.900,1024.665104
0148860 *0001V,01/08/70 00:06:53.000,1024.663677
0148969 *0001V,01/08/70 00:06:53.100,1024.662435
0149063 *0001V,01/08/70 00:06:53.200,1024.664961
0149157 *0001V,01/08/70 00:06:53.300,1024.671242
0149266 *0001V,01/08/70 00:06:53.400,1024.673204
0149359 *0001V,01/08/70 00:06:53.500,1024.675927
0149469 *0001V,01/08/70 00:06:53.600,1024.678807
0149562 *0001V,01/08/70 00:06:53.700,1024.675580
0149671 *0001V,01/08/70 00:06:53.800,1024.675173
0149765 *0001V,01/08/70 00:06:53.900,1024.675280
0149859 *0001V,01/08/70 00:06:54.000,1024.678055
0149968 *0001V,01/08/70 00:06:54.100,1024.677058
0150061 *0001V,01/08/70 00:06:54.200,1024.679080
0150171 *0001V,01/08/70 00:06:54.300,1024.680029
0150264 *0001V,01/08/70 00:06:54.400,1024.674310
0150358 *0001V,01/08/70 00:06:54.500,1024.676940
0150467 *0001V,01/08/70 00:06:54.600,1024.677990
0150561 *0001V,01/08/70 00:06:54.700,1024.677175
0150670 *0001V,01/08/70 00:06:54.800,1024.677540
0150763 *0001V,01/08/70 00:06:54.900,1024.672552
0150857 *0001V,01/08/70 00:06:55.000,1024.667032
0150966 *0001V,01/08/70 00:06:55.100,1024.676265
0151060 *0001V,01/08/70 00:06:55.200,1024.669422
0151169 *0001V,01/08/70 00:06:55.300,1024.668347
0151263 *0001V,01/08/70 00:06:55.400,1024.671488
0151372 *0001V,01/08/70 00:06:55.500,1024.669708
0151465 *0001V,01/08/70 00:06:55.600,1024.672952
0151559 *0001V,01/08/70 00:06:55.700,1024.675873
0151668 *0001V,01/08/70 00:06:55.800,1024.673575
0151762 *0001V,01/08/70 00:06:55.900,1024.670890
0151871 *0001V,01/08/70 00:06:56.000,1024.668541
0151965 *0001V,01/08/70 00:06:56.100,1024.669205
0152058 *0001V,01/08/70 00:06:56.200,1024.672466
0152167 *0001V,01/08/70 00:06:56.300,1024.673161
0152261 *0001V,01/08/70 00:06:56.400,1024.675361
0152370 *0001V,01/08/70 00:06:56.500,1024.670268
0152464 *0001V,01/08/70 00:06:56.600,1024.666643
0152557 *0001V,01/08/70 00:06:56.700,1024.672340
0152667 *0001V,01/08/70 00:06:56.800,1024.668746
0152760 *0001V,01/08/70 00:06:56.900,1024.673806
0152869 *0001V,01/08/70 00:06:57.000,1024.669000
0152963 *0001V,01/08/70 00:06:57.100,1024.670358
0153057 *0001V,01/08/70 00:06:57.200,1024.659891
0153166 *0001V,01/08/70 00:06:57.300,1024.662163
0153259 *0001V,01/08/70 00:06:57.400,1024.670555
0153369 *0001V,01/08/70 00:06:57.500,1024.665757
0153462 *0001V,01/08/70 00:06:57.600,1024.663408
0153571 *0001V,01/08/70 00:06:57.700,1024.662833
0153665 *0001V,01/08/70 00:06:57.800,1024.656370
0153759 *0001V,01/08/70 00:06:57.900,1024.661378
0153868 *0001V,01/08/70 00:06:58.000,1024.658961
0153961 *0001V,01/08/70 00:06:58.100,1024.653258
0154071 *0001V,01/08/70 00:06:58.200,1024.659723
0154164 *0001V,01/08/70 00:06:58.300,1024.662919
0154258 *0001V,01/08/70 00:06:58.400,1024.655986
0154367 *0001V,01/08/70 00:06:58.500,1024.651235
0154461 *0001V,01/08/70 00:06:58.600,1024.653519
0154570 *0001V,01/08/70 00:06:58.700,1024.657973
0154663 *0001V,01/08/70 00:06:58.800,1024.650500
0154757 *0001V,01/08/70 00:06:58.900,1024.663026
0154866 *0001V,01/08/70 00:06:59.000,1024.653539
0154960 *0001V,01/08/70 00:06:59.100,1024.657326
0155069 *0001V,01/08/70 00:06:59.200,1024.659358
0155163 *0001V,01/08/70 00:06:59.300,1024.662877
0155272 *0001V,01/08/70 00:06:59.400,1024.664902
0155365 *0001V,01/08/70 00:06:59.500,1024.663029
0155459 *0001V,01/08/70 00:06:59.600,1024.660377
0155568 *0001V,01/08/70 00:06:59.700,1024.657978
0155662 *0001V,01/08/70 00:06:59.800,1024.661026
0155771 *0001V,01/08/70 00:06:59.900,1024.661418
0155865 *0001V,01/08/70 00:07:00.000,1024.665841
0155958 *0001V,01/08/70 00:07:00.100,1024.654292
0156067 *0001V,01/08/70 00:07:00.200,1024.653360
0156161 *0001V,01/08/70 00:07:00.300,1024.654109
0156270 *0001V,01/08/70 00:07:00.400,1024.654876
0156364 *0001V,01/08/70 00:07:00.500,1024.655940
0156457 *0001V,01/08/70 00:07:00.600,1024.660215
0156567 *0001V,01/08/70 00:07:00.700,1024.664133
0156660 *0001V,01/08/70 00:07:00.800,1024.664894
0156769 *0001V,01/08/70 00:07:00.900,1024.666214
0156863 *0001V,01/08/70 00:07:01.000,1024.671748
0156957 *0001V,01/08/70 00:07:01.100,1024.667076
0157066 *0001V,01/08/70 00:07:01.200,1024.667411
0157159 *0001V,01/08/70 00:07:01.300,1024.668096
0157269 *0001V,01/08/70 00:07:01.400,1024.669331
0157362 *0001V,01/08/70 00:07:01.500,1024.667238
0157471 *0001V,01/08/70 00:07:01.600,1024.659942
0157565 *0001V,01/08/70 00:07:01.700,1024.657034
0157659 *0001V,01/08/70 00:07:01.800,1024.659468
0157768 *0001V,01/08/70 00:07:01.900,1024.661847
0157861 *0001V,01/08/70 00:07:02.000,1024.656053
0157971 *0001V,01/08/70 00:07:02.100,1024.655947
0158064 *0001V,01/08/70 00:07:02.200,1024.651566
0158158 *0001V,01/08/70 00:07:02.300,1024.657598
0158267 *0001V,01/08/70 00:07:02.400,1024.655775
0158361 *0001V,01/08/70 00:07:02.500,1024.654419
0158470 *0001V,01/08/70 00:07:02.600,1024.663761
0158563 *0001V,01/08/70 00:07:02.700,1024.658498
0158657 *0001V,01/08/70 00:07:02.800,1024.653418
0158766 *0001V,01/08/70 00:07:02.900,1024.657940
0158860 *0001V,01/08/70 00:07:03.000,1024.654932
0158969 *0001V,01/08/70 00:07:03.100,1024.653284
0159063 *0001V,01/08/70 00:07:03.200,1024.661064
0159156 *0001V,01/08/70 00:07:03.300,1024.661315
0159265 *0001V,01/08/70 00:07:03.400,1024.653913
0159359 *0001V,01/08/70 00:07:03.500,1024.659557
0159468 *0001V,01/08/70 00:07:03.600,1024.654469
0159562 *0001V,01/08/70 00:07:03.700,1024.662189
0159671 *0001V,01/08/70 00:07:03.800,1024.655987
0159765 *0001V,01/08/70 00:07:03.900,1024.656692
0159858 *0001V,01/08/70 00:07:04.000,1024.666915
0159967 *0001V,01/08/70 00:07:04.100,1024.661218
0200061 *0001V,01/08/70 00:07:04.200,1024.667143
0200170 *0001V,01/08/70 00:07:04.300,1024.665352
0200264 *0001V,01/08/70 00:07:04.400,1024.665181
0200357 *0001V,01/08/70 00:07:04.500,1024.654246
0200467 *0001V,01/08/70 00:07:04.600,1024.659509
0200560 *0001V,01/08/70 00:07:04.700,1024.663591
0200669 *0001V,01/08/70 00:07:04.800,1024.663263
0200763 *0001V,01/08/70 00:07:04.900,1024.668527
0200857 *0001V,01/08/70 00:07:05.000,1024.669862
0200966 *0001V,01/08/70 00:07:05.100,1024.673677
0201059 *0001V,01/08/70 00:07:05.200,1024.667434
0201169 *0001V,01/08/70 00:07:05.300,1024.668459
0201262 *0001V,01/08/70 00:07:05.400,1024.672344
0201371 *0001V,01/08/70 00:07:05.500,1024.664605
0201465 *0001V,01/08/70 00:07:05.600,1024.666169
0201559 *0001V,01/08/70 00:07:05.700,1024.661527
0201668 *0001V,01/08/70 00:07:05.800,1024.659196
0201761 *0001V,01/08/70 00:07:05.900,1024.652232
0201871 *0001V,01/08/70 00:07:06.000,1024.656745
0201964 *0001V,01/08/70 00:07:06.100,1024.654224
0202058 *0001V,01/08/70 00:07:06.200,1024.659913
0202167 *0001V,01/08/70 00:07:06.300,1024.658937
0202261 *0001V,01/08/70 00:07:06.400,1024.657417
0202370 *0001V,01/08/70 00:07:06.500,1024.657466
0202463 *0001V,01/08/70 00:07:06.600,1024.655755
0202557 *0001V,01/08/70 00:07:06.700,1024.657253
0202666 *0001V,01/08/70 00:07:06.800,1024.656766
0202760 *0001V,01/08/70 00:07:06.900,1024.660011
0202869 *0001V,01/08/70 00:07:07.000,1024.656426
0202963 *0001V,01/08/70 00:07:07.100,1024.653146
0203072 *0001V,01/08/70 00:07:07.200,1024.658149
0203165 *0001V,01/08/70 00:07:07.300,1024.656188
0203259 *0001V,01/08/70 00:07:07.400,1024.653790
0203368 *0001V,01/08/70 00:07:07.500,1024.654420
0203462 *0001V,01/08/70 00:07:07.600,1024.658671
0203571 *0001V,01/08/70 00:07:07.700,1024.650769
0203665 *0001V,01/08/70 00:07:07.800,1024.653613
0203758 *0001V,01/08/70 00:07:07.900,1024.661820
0203867 *0001V,01/08/70 00:07:08.000,1024.655731
0203961 *0001V,01/08/70 00:07:08.100,1024.659653
0204070 *0001V,01/08/70 00:07:08.200,1024.655612
0204164 *0001V,01/08/70 00:07:08.300,1024.649602
0204257 *0001V,01/08/70 00:07:08.400,1024.656049
0204367 *0001V,01/08/70 00:07:08.500,1024.648511
0204460 *0001V,01/08/70 00:07:08.600,1024.639119
0204569 *0001V,01/08/70 00:07:08.700,1024.642560
0204663 *0001V,01/08/70 00:07:08.800,1024.648789
0204757 *0001V,01/08/70 00:07:08.900,1024.644642
0204866 *0001V,01/08/70 00:07:09.000,1024.648004
0204959 *0001V,01/08/70 00:07:09.100,1024.658483
0205069 *0001V,01/08/70 00:07:09.200,1024.653079
0205162 *0001V,01/08/70 00:07:09.300,1024.653611
0205271 *0001V,01/08/70 00:07:09.400,1024.652415
0205365 *0001V,01/08/70 00:07:09.500,1024.653399
0205459 *0001V,01/08/70 00:07:09.600,1024.650794
0205568 *0001V,01/08/70 00:07:09.700,1024.651692
0205661 *0001V,01/08/70 00:07:09.800,1024.653540
0205771 *0001V,01/08/70 00:07:09.900,1024.648929
0205864 *0001V,01/08/70 00:07:10.000,1024.647990
0205958 *0001V,01/08/70 00:07:10.100,1024.652865
0206067 *0001V,01/08/70 00:07:10.200,1024.657184
0206161 *0001V,01/08/70 00:07:10.300,1024.655543
0206270 *0001V,01/08/70 00:07:10.400,1024.653754
0206363 *0001V,01/08/70 00:07:10.500,1024.651613
0206457 *0001V,01/08/70 00:07:10.600,1024.650618
0206566 *0001V,01/08/70 00:07:10.700,1024.645535
0206660 *0001V,01/08/70 00:07:10.800,1024.659689
0206769 *0001V,01/08/70 00:07:10.900,1024.652592
0206863 *0001V,01/08/70 00:07:11.000,1024.653857
0206972 *0001V,01/08/70 00:07:11.100,1024.656050
0207065 *0001V,01/08/70 00:07:11.200,1024.664690
0207159 *0001V,01/08/70 00:07:11.300,1024.660441
0207268 *0001V,01/08/70 00:07:11.400,1024.653205
0207362 *0001V,01/08/70 00:07:11.500,1024.658063
0207471 *0001V,01/08/70 00:07:11.600,1024.664365
0207565 *0001V,01/08/70 00:07:11.700,1024.663577
0207658 *0001V,01/08/70 00:07:11.800,1024.668224
0207767 *0001V,01/08/70 00:07:11.900,1024.664789
0207861 *0001V,01/08/70 00:07:12.000,1024.663114
0207970 *0001V,01/08/70 00:07:12.100,1024.660228
0208064 *0001V,01/08/70 00:07:12.200,1024.657888
0208157 *0001V,01/08/70 00:07:12.300,1024.660462
0208267 *0001V,01/08/70 00:07:12.400,1024.662506
0208360 *0001V,01/08/70 00:07:12.500,1024.665095
0208469 *0001V,01/08/70 00:07:12.600,1024.661841
0208563 *0001V,01/08/70 00:07:12.700,1024.663917
0208657 *0001V,01/08/70 00:07:12.800,1024.666535
0208766 *0001V,01/08/70 00:07:12.900,1024.665117
0208859 *0001V,01/08/70 00:07:13.000,1024.667723
0208969 *0001V,01/08/70 00:07:13.100,1024.663213
0209062 *0001V,01/08/70 00:07:13.200,1024.663074
0209171 *0001V,01/08/70 00:07:13.300,1024.660994
0209265 *0001V,01/08/70 00:07:13.400,1024.671924
0209359 *0001V,01/08/70 00:07:13.500,1024.671061
0209468 *0001V,01/08/70 00:07:13.600,1024.664267
0209561 *0001V,01/08/70 00:07:13.700,1024.661174
0209671 *0001V,01/08/70 00:07:13.800,1024.667171
0209764 *0001V,01/08/70 00:07:13.900,1024.665979
0209858 *0001V,01/08/70 00:07:14.000,1024.669180
0209967 *0001V,01/08/70 00:07:14.100,1024.670629
0210061 *0001V,01/08/70 00:07:14.200,1024.671571
0210170 *0001V,01/08/70 00:07:14.300,1024.670119
0210263 *0001V,01/08/70 00:07:14.400,1024.666078
0210357 *0001V,01/08/70 00:07:14.500,1024.667768
0210466 *0001V,01/08/70 00:07:14.600,1024.668320
0210560 *0001V,01/08/70 00:07:14.700,1024.663996
0210669 *0001V,01/08/70 00:07:14.800,1024.664231
0210763 *0001V,01/08/70 00:07:14.900,1024.665109
0210872 *0001V,01/08/70 00:07:15.000,1024.664615
0210965 *0001V,01/08/70 00:07:15.100,1024.668107
0211059 *0001V,01/08/70 00:07:15.200,1024.666805
0211168 *0001V,01/08/70 00:07:15.300,1024.667135
0211262 *0001V,01/08/70 00:07:15.400,1024.666814
0211371 *0001V,01/08/70 00:07:15.500,1024.671801
0211465 *0001V,01/08/70 00:07:15.600,1024.668067
0211558 *0001V,01/08/70 00:07:15.700,1024.666201
0211667 *0001V,01/08/70 00:07:15.800,1024.667638
0211761 *0001V,01/08/70 00:07:15.900,1024.666848
0211870 *0001V,01/08/70 00:07:16.000,1024.671234
0211964 *0001V,01/08/70 00:07:16.100,1024.674108
0212057 *0001V,01/08/70 00:07:16.200,1024.671912
0212167 *0001V,01/08/70 00:07:16.300,1024.665875
0212260 *0001V,01/08/70 00:07:16.400,1024.668439
0212369 *0001V,01/08/70 00:07:16.500,1024.672323
0212463 *0001V,01/08/70 00:07:16.600,1024.673854
0212557 *0001V,01/08/70 00:07:16.700,1024.672628
0212666 *0001V,01/08/70 00:07:16.800,1024.673506
0212759 *0001V,01/08/70 00:07:16.900,1024.670995
0212869 *0001V,01/08/70 00:07:17.000,1024.670606
0212962 *0001V,01/08/70 00:07:17.100,1024.669298
0213071 *0001V,01/08/70 00:07:17.200,1024.667462
0213165 *0001V,01/08/70 00:07:17.300,1024.672996
0213259 *0001V,01/08/70 00:07:17.400,1024.670897
0213368 *0001V,01/08/70 00:07:17.500,1024.674205
0213461 *0001V,01/08/70 00:07:17.600,1024.674894
0213571 *0001V,01/08/70 00:07:17.700,1024.669428
0213664 *0001V,01/08/70 00:07:17.800,1024.669967
0213758 *0001V,01/08/70 00:07:17.900,1024.671749
0213867 *0001V,01/08/70 00:07:18.000,1024.678894
0213961 *0001V,01/08/70 00:07:18.100,1024.673763
0214070 *0001V,01/08/70 00:07:18.200,1024.673995
0214163 *0001V,01/08/70 00:07:18.300,1024.671860
0214257 *0001V,01/08/70 00:07:18.400,1024.679639
0214366 *0001V,01/08/70 00:07:18.500,1024.673207
0214460 *0001V,01/08/70 00:07:18.600,1024.671448
0214569 *0001V,01/08/70 00:07:18.700,1024.668182
0214663 *0001V,01/08/70 00:07:18.800,1024.669393
0214772 *0001V,01/08/70 00:07:18.900,1024.676499
0214865 *0001V,01/08/70 00:07:19.000,1024.671281
0214959 *0001V,01/08/70 00:07:19.100,1024.667579
0215068 *0001V,01/08/70 00:07:19.200,1024.673461
0215162 *0001V,01/08/70 00:07:19.300,1024.671585
0215271 *0001V,01/08/70 00:07:19.400,1024.670497
0215365 *0001V,01/08/70 00:07:19.500,1024.674169
0215458 *0001V,01/08/70 00:07:19.600,1024.676145
0215567 *0001V,01/08/70 00:07:19.700,1024.677806
0215661 *0001V,01/08/70 00:07:19.800,1024.672734
0215770 *0001V,01/08/70 00:07:19.900,1024.678773
0215864 *0001V,01/08/70 00:07:20.000,1024.676974
0215957 *0001V,01/08/70 00:07:20.100,1024.673971
0216067 *0001V,01/08/70 00:07:20.200,1024.670517
0216160 *0001V,01/08/70 00:07:20.300,1024.667586
0216269 *0001V,01/08/70 00:07:20.400,1024.672998
0216363 *0001V,01/08/70 00:07:20.500,1024.672950
0216457 *0001V,01/08/70 00:07:20.600,1024.675611
0216566 *0001V,01/08/70 00:07:20.700,1024.677863
0216659 *0001V,01/08/70 00:07:20.800,1024.670688
0216769 *0001V,01/08/70 00:07:20.900,1024.675860
0216862 *0001V,01/08/70 00:07:21.000,1024.673614
0216971 *0001V,01/08/70 00:07:21.100,1024.672057
0217065 *0001V,01/08/70 00:07:21.200,1024.674857
0217159 *0001V,01/08/70 00:07:21.300,1024.673676
0217268 *0001V,01/08/70 00:07:21.400,1024.675860
0217361 *0001V,01/08/70 00:07:21.500,1024.670983
0217471 *0001V,01/08/70 00:07:21.600,1024.678074
0217564 *0001V,01/08/70 00:07:21.700,1024.675012
0217658 *0001V,01/08/70 00:07:21.800,1024.674304
0217767 *0001V,01/08/70 00:07:21.900,1024.672550
0217861 *0001V,01/08/70 00:07:22.000,1024.675397
0217970 *0001V,01/08/70 00:07:22.100,1024.676813
0218063 *0001V,01/08/70 00:07:22.200,1024.675481
0218157 *0001V,01/08/70 00:07:22.300,1024.676107
0218266 *0001V,01/08/70 00:07:22.400,1024.672477
0218360 *0001V,01/08/70 00:07:22.500,1024.670167
0218469 *0001V,01/08/70 00:07:22.600,1024.666040
0218563 *0001V,01/08/70 00:07:22.700,1024.671047
0218672 *0001V,01/08/70 00:07:22.800,1024.667912
0218765 *0001V,01/08/70 00:07:22.900,1024.671436
0218859 *0001V,01/08/70 00:07:23.000,1024.665129
0218968 *0001V,01/08/70 00:07:23.100,1024.668108
0219062 *0001V,01/08/70 00:07:23.200,1024.668050
0219171 *0001V,01/08/70 00:07:23.300,1024.667841
0219265 *0001V,01/08/70 00:07:23.400,1024.658681
0219358 *0001V,01/08/70 00:07:23.500,1024.659614
0219467 *0001V,01/08/70 00:07:23.600,1024.653374
0219561 *0001V,01/08/70 00:07:23.700,1024.663089
0219670 *0001V,01/08/70 00:07:23.800,1024.661837
0219764 *0001V,01/08/70 00:07:23.900,1024.656094
0219857 *0001V,01/08/70 00:07:24.000,1024.658244
0219967 *0001V,01/08/70 00:07:24.100,1024.657628
0220060 *0001V,01/08/70 00:07:24.200,1024.658474
0220169 *0001V,01/08/70 00:07:24.300,1024.660027
0220263 *0001V,01/08/70 00:07:24.400,1024.657410
0220357 *0001V,01/08/70 00:07:24.500,1024.654427
0220466 *0001V,01/08/70 00:07:24.600,1024.665640
0220559 *0001V,01/08/70 00:07:24.700,1024.662230
0220669 *0001V,01/08/70 00:07:24.800,1024.661080
0220762 *0001V,01/08/70 00:07:24.900,1024.660925
0220871 *0001V,01/08/70 00:07:25.000,1024.662125
0220965 *0001V,01/08/70 00:07:25.100,1024.657447
0221059 *0001V,01/08/70 00:07:25.200,1024.658015
0221168 *0001V,01/08/70 00:07:25.300,1024.663400
0221261 *0001V,01/08/70 00:07:25.400,1024.660166
0221371 *0001V,01/08/70 00:07:25.500,1024.662760
0221464 *0001V,01/08/70 00:07:25.600,1024.661307
0221558 *0001V,01/08/70 00:07:25.700,1024.656642
0221667 *0001V,01/08/70 00:07:25.800,1024.653422
0221761 *0001V,01/08/70 00:07:25.900,1024.661275
0221870 *0001V,01/08/70 00:07:26.000,1024.656656
0221963 *0001V,01/08/70 00:07:26.100,1024.669084
0222057 *0001V,01/08/70 00:07:26.200,1024.664011
0222166 *0001V,01/08/70 00:07:26.300,1024.663502
0222260 *0001V,01/08/70 00:07:26.400,1024.661422
0222369 *0001V,01/08/70 00:07:26.500,1024.662379
0222463 *0001V,01/08/70 00:07:26.600,1024.655350
0222572 *0001V,01/08/70 00:07:26.700,1024.656836
0222665 *0001V,01/08/70 00:07:26.800,1024.660938
0222759 *0001V,01/08/70 00:07:26.900,1024.666487
0222868 *0001V,01/08/70 00:07:27.000,1024.670032
0222962 *0001V,01/08/70 00:07:27.100,1024.669791
0223071 *0001V,01/08/70 00:07:27.200,1024.662616
0223165 *0001V,01/08/70 00:07:27.300,1024.660581
0223258 *0001V,01/08/70 00:07:27.400,1024.658747
0223367 *0001V,01/08/70 00:07:27.500,1024.668364
0223461 *0001V,01/08/70 00:07:27.600,1024.659213
0223570 *0001V,01/08/70 00:07:27.700,1024.664593
0223664 *0001V,01/08/70 00:07:27.800,1024.651594
0223757 *0001V,01/08/70 00:07:27.900,1024.658490
0223867 *0001V,01/08/70 00:07:28.000,1024.660302
0223960 *0001V,01/08/70 00:07:28.100,1024.662366
0224069 *0001V,01/08/70 00:07:28.200,1024.666136
0224163 *0001V,01/08/70 00:07:28.300,1024.660461
0224257 *0001V,01/08/70 00:07:28.400,1024.665809
0224366 *0001V,01/08/70 00:07:28.500,1024.667650
0224459 *0001V,01/08/70 00:07:28.600,1024.672170
0224569 *0001V,01/08/70 00:07:28.700,1024.668398
0224662 *0001V,01/08/70 00:07:28.800,1024.666897
0224771 *0001V,01/08/70 00:07:28.900,1024.663164
0224865 *0001V,01/08/70 00:07:29.000,1024.667709
0224959 *0001V,01/08/70 00:07:29.100,1024.667071
0225068 *0001V,01/08/70 00:07:29.200,1024.664977
0225161 *0001V,01/08/70 00:07:29.300,1024.672675
0225271 *0001V,01/08/70 00:07:29.400,1024.673228
0225364 *0001V,01/08/70 00:07:29.500,1024.663379
0225458 *0001V,01/08/70 00:07:29.600,1024.659202
0225567 *0001V,01/08/70 00:07:29.700,1024.654644
0225661 *0001V,01/08/70 00:07:29.800,1024.649414
0225770 *0001V,01/08/70 00:07:29.900,1024.663867
0225863 *0001V,01/08/70 00:07:30.000,1024.652490
0225957 *0001V,01/08/70 00:07:30.100,1024.651229
0226066 *0001V,01/08/70 00:07:30.200,1024.646490
0226160 *0001V,01/08/70 00:07:30.300,1024.654648
0226269 *0001V,01/08/70 00:07:30.400,1024.648345
0226363 *0001V,01/08/70 00:07:30.500,1024.654720
0226472 *0001V,01/08/70 00:07:30.600,1024.650608
0226565 *0001V,01/08/70 00:07:30.700,1024.656999
0226659 *0001V,01/08/70 00:07:30.800,1024.652268
0226768 *0001V,01/08/70 00:07:30.900,1024.652430
0226862 *0001V,01/08/70 00:07:31.000,1024.660956
0226971 *0001V,01/08/70 00:07:31.100,1024.652437
0227065 *0001V,01/08/70 00:07:31.200,1024.649621
0227158 *0001V,01/08/70 00:07:31.300,1024.652130
0227267 *0001V,01/08/70 00:07:31.400,1024.657384
0227361 *0001V,01/08/70 00:07:31.500,1024.655058
0227470 *0001V,01/08/70 00:07:31.600,1024.655879
0227564 *0001V,01/08/70 00:07:31.700,1024.656506
0227657 *0001V,01/08/70 00:07:31.800,1024.650457
0227767 *0001V,01/08/70 00:07:31.900,1024.651668
0227860 *0001V,01/08/70 00:07:32.000,1024.650412
0227969 *0001V,01/08/70 00:07:32.100,1024.658069
0228063 *0001V,01/08/70 00:07:32.200,1024.645429
0228157 *0001V,01/08/70 00:07:32.300,1024.648311
0228266 *0001V,01/08/70 00:07:32.400,1024.650737
0228359 *0001V,01/08/70 00:07:32.500,1024.649323
0228469 *0001V,01/08/70 00:07:32.600,1024.661450
0228562 *0001V,01/08/70 00:07:32.700,1024.659067
0228671 *0001V,01/08/70 00:07:32.800,1024.662849
0228765 *0001V,01/08/70 00:07:32.900,1024.669422
0228859 *0001V,01/08/70 00:07:33.000,1024.666024
0228968 *0001V,01/08/70 00:07:33.100,1024.663471
0229061 *0001V,01/08/70 00:07:33.200,1024.659697
0229171 *0001V,01/08/70 00:07:33.300,1024.656016
0229264 *0001V,01/08/70 00:07:33.400,1024.659797
0229358 *0001V,01/08/70 00:07:33.500,1024.663423
0229467 *0001V,01/08/70 00:07:33.600,1024.652080
0229561 *0001V,01/08/70 00:07:33.700,1024.651421
0229670 *0001V,01/08/70 00:07:33.800,1024.649539
0229763 *0001V,01/08/70 00:07:33.900,1024.653870
0229857 *0001V,01/08/70 00:07:34.000,1024.658187
0229966 *0001V,01/08/70 00:07:34.100,1024.655337
0230060 *0001V,01/08/70 00:07:34.200,1024.662152
0230169 *0001V,01/08/70 00:07:34.300,1024.661039
0230263 *0001V,01/08/70 00:07:34.400,1024.658957
0230372 *0001V,01/08/70 00:07:34.500,1024.659420
0230465 *0001V,01/08/70 00:07:34.600,1024.660578
0230559 *0001V,01/08/70 00:07:34.700,1024.664331
0230668 *0001V,01/08/70 00:07:34.800,1024.655058
0230762 *0001V,01/08/70 00:07:34.900,1024.657217
0230871 *0001V,01/08/70 00:07:35.000,1024.651426
0230965 *0001V,01/08/70 00:07:35.100,1024.652370
0231058 *0001V,01/08/70 00:07:35.200,1024.666343
0231167 *0001V,01/08/70 00:07:35.300,1024.654846
0231261 *0001V,01/08/70 00:07:35.400,1024.659274
0231370 *0001V,01/08/70 00:07:35.500,1024.657002
0231464 *0001V,01/08/70 00:07:35.600,1024.651372
0231557 *0001V,01/08/70 00:07:35.700,1024.657001
0231667 *0001V,01/08/70 00:07:35.800,1024.655583
0231760 *0001V,01/08/70 00:07:35.900,1024.663128
0231869 *0001V,01/08/70 00:07:36.000,1024.666225
0231963 *0001V,01/08/70 00:07:36.100,1024.659592
0232057 *0001V,01/08/70 00:07:36.200,1024.651436
0232166 *0001V,01/08/70 00:07:36.300,1024.658748
0232259 *0001V,01/08/70 00:07:36.400,1024.653890
0232369 *0001V,01/08/70 00:07:36.500,1024.657126
0232462 *0001V,01/08/70 00:07:36.600,1024.654680
0232571 *0001V,01/08/70 00:07:36.700,1024.649300
0232665 *0001V,01/08/70 00:07:36.800,1024.651412
0232759 *0001V,01/08/70 00:07:36.900,1024.649909
0232868 *0001V,01/08/70 00:07:37.000,1024.658913
0232961 *0001V,01/08/70 00:07:37.100,1024.658885
0233071 *0001V,01/08/70 00:07:37.200,1024.652596
0233164 *0001V,01/08/70 00:07:37.300,1024.646037
0233258 *0001V,01/08/70 00:07:37.400,1024.654806
0233367 *0001V,01/08/70 00:07:37.500,1024.649222
0233461 *0001V,01/08/70 00:07:37.600,1024.659589
0233570 *0001V,01/08/70 00:07:37.700,1024.653212
0233663 *0001V,01/08/70 00:07:37.800,1024.654758
0233757 *0001V,01/08/70 00:07:37.900,1024.656373
0233866 *0001V,01/08/70 00:07:38.000,1024.652671
0233960 *0001V,01/08/70 00:07:38.100,1024.649118
0234069 *0001V,01/08/70 00:07:38.200,1024.651342
0234163 *0001V,01/08/70 00:07:38.300,1024.653825
0234272 *0001V,01/08/70 00:07:38.400,1024.654532
0234365 *0001V,01/08/70 00:07:38.500,1024.646245
0234459 *0001V,01/08/70 00:07:38.600,1024.644390
0234568 *0001V,01/08/70 00:07:38.700,1024.649752
0234662 *0001V,01/08/70 00:07:38.800,1024.647479
0234771 *0001V,01/08/70 00:07:38.900,1024.648764
0234865 *0001V,01/08/70 00:07:39.000,1024.647902
0234958 *0001V,01/08/70 00:07:39.100,1024.653369
0235067 *0001V,01/08/70 00:07:39.200,1024.653136
0235161 *0001V,01/08/70 00:07:39.300,1024.653932
0235270 *0001V,01/08/70 00:07:39.400,1024.652374
0235364 *0001V,01/08/70 00:07:39.500,1024.648631
0235457 *0001V,01/08/70 00:07:39.600,1024.648826
0235567 *0001V,01/08/70 00:07:39.700,1024.659200
0235660 *0001V,01/08/70 00:07:39.800,1024.655183
0235769 *0001V,01/08/70 00:07:39.900,1024.648166
0235863 *0001V,01/08/70 00:07:40.000,1024.645516
0235957 *0001V,01/08/70 00:07:40.100,1024.653664
0236066 *0001V,01/08/70 00:07:40.200,1024.652197
0236159 *0001V,01/08/70 00:07:40.300,1024.649978
0236269 *0001V,01/08/70 00:07:40.400,1024.654080
0236362 *0001V,01/08/70 00:07:40.500,1024.651293
0236471 *0001V,01/08/70 00:07:40.600,1024.645883
0236565 *0001V,01/08/70 00:07:40.700,1024.650058
0236659 *0001V,01/08/70 00:07:40.800,1024.649385
0236768 *0001V,01/08/70 00:07:40.900,1024.649500
0236861 *0001V,01/08/70 00:07:41.000,1024.653966
0236971 *0001V,01/08/70 00:07:41.100,1024.651471
0237064 *0001V,01/08/70 00:07:41.200,1024.647645
0237158 *0001V,01/08/70 00:07:41.300,1024.642975
0237267 *0001V,01/08/70 00:07:41.400,1024.642583
0237361 *0001V,01/08/70 00:07:41.500,1024.640345
0237470 *0001V,01/08/70 00:07:41.600,1024.641312
0237563 *0001V,01/08/70 00:07:41.700,1024.635831
0237657 *0001V,01/08/70 00:07:41.800,1024.639204
0237766 *0001V,01/08/70 00:07:41.900,1024.641639
0237860 *0001V,01/08/70 00:07:42.000,1024.636058
0237969 *0001V,01/08/70 00:07:42.100,1024.640867
0238063 *0001V,01/08/70 00:07:42.200,1024.645994
0238156 *0001V,01/08/70 00:07:42.300,1024.644454
0238265 *0001V,01/08/70 00:07:42.400,1024.649070
0238359 *0001V,01/08/70 00:07:42.500,1024.647556
0238468 *0001V,01/08/70 00:07:42.600,1024.649524
0238562 *0001V,01/08/70 00:07:42.700,1024.645443
0238671 *0001V,01/08/70 00:07:42.800,1024.648670
0238765 *0001V,01/08/70 00:07:42.900,1024.648722
0238858 *0001V,01/08/70 00:07:43.000,1024.646682
0238967 *0001V,01/08/70 00:07:43.100,1024.658370
0239061 *0001V,01/08/70 00:07:43.200,1024.651031
0239170 *0001V,01/08/70 00:07:43.300,1024.648371
0239264 *0001V,01/08/70 00:07:43.400,1024.654431
0239357 *0001V,01/08/70 00:07:43.500,1024.654263
0239467 *0001V,01/08/70 00:07:43.600,1024.653309
0239560 *0001V,01/08/70 00:07:43.700,1024.656183
0239669 *0001V,01/08/70 00:07:43.800,1024.649722
0239763 *0001V,01/08/70 00:07:43.900,1024.649603
0239872 *0001V,01/08/70 00:07:44.000,1024.657875
0239966 *0001V,01/08/70 00:07:44.100,1024.655455
0240059 *0001V,01/08/70 00:07:44.200,1024.653911
0240169 *0001V,01/08/70 00:07:44.300,1024.651225
0240262 *0001V,01/08/70 00:07:44.400,1024.652773
0240371 *0001V,01/08/70 00:07:44.500,1024.651215
0240465 *0001V,01/08/70 00:07:44.600,1024.660193
0240559 *0001V,01/08/70 00:07:44.700,1024.654607
0240668 *0001V,01/08/70 00:07:44.800,1024.644149
0240761 *0001V,01/08/70 00:07:44.900,1024.646849
0240871 *0001V,01/08/70 00:07:45.000,1024.653613
0240964 *0001V,01/08/70 00:07:45.100,1024.648217
0241058 *0001V,01/08/70 00:07:45.200,1024.652856
0241167 *0001V,01/08/70 00:07:45.300,1024.662549
0241261 *0001V,01/08/70 00:07:45.400,1024.659982
0241370 *0001V,01/08/70 00:07:45.500,1024.658739
0241463 *0001V,01/08/70 00:07:45.600,1024.667230
0241557 *0001V,01/08/70 00:07:45.700,1024.654218
0241666 *0001V,01/08/70 00:07:45.800,1024.651313
0241760 *0001V,01/08/70 00:07:45.900,1024.659469
0241869 *0001V,01/08/70 00:07:46.000,1024.655839
0241963 *0001V,01/08/70 00:07:46.100,1024.656104
0242056 *0001V,01/08/70 00:07:46.200,1024.661234
0242165 *0001V,01/08/70 00:07:46.300,1024.658630
0242259 *0001V,01/08/70 00:07:46.400,1024.659634
0242368 *0001V,01/08/70 00:07:46.500,1024.661503
0242462 *0001V,01/08/70 00:07:46.600,1024.653261
0242571 *0001V,01/08/70 00:07:46.700,1024.655128
0242665 *0001V,01/08/70 00:07:46.800,1024.654679
0242758 *0001V,01/08/70 00:07:46.900,1024.658912
0242867 *0001V,01/08/70 00:07:47.000,1024.659940
0242961 *0001V,01/08/70 00:07:47.100,1024.652074
0243070 *0001V,01/08/70 00:07:47.200,1024.657237
0243164 *0001V,01/08/70 00:07:47.300,1024.659416
0243257 *0001V,01/08/70 00:07:47.400,1024.659609
0243367 *0001V,01/08/70 00:07:47.500,1024.655359
0243460 *0001V,01/08/70 00:07:47.600,1024.655282
0243569 *0001V,01/08/70 00:07:47.700,1024.655774
0243663 *0001V,01/08/70 00:07:47.800,1024.659215
0243772 *0001V,01/08/70 00:07:47.900,1024.661783
0243866 *0001V,01/08/70 00:07:48.000,1024.656499
0243959 *0001V,01/08/70 00:07:48.100,1024.652065
0244069 *0001V,01/08/70 00:07:48.200,1024.655831
0244162 *0001V,01/08/70 00:07:48.300,1024.657125
0244271 *0001V,01/08/70 00:07:48.400,1024.650649
0244365 *0001V,01/08/70 00:07:48.500,1024.651949
0244459 *0001V,01/08/70 00:07:48.600,1024.655485
0244568 *0001V,01/08/70 00:07:48.700,1024.659900
0244661 *0001V,01/08/70 00:07:48.800,1024.657535
0244771 *0001V,01/08/70 00:07:48.900,1024.656370
0244864 *0001V,01/08/70 00:07:49.000,1024.652897
0244958 *0001V,01/08/70 00:07:49.100,1024.659450
0245067 *0001V,01/08/70 00:07:49.200,1024.653602
0245161 *0001V,01/08/70 00:07:49.300,1024.657159
0245270 *0001V,01/08/70 00:07:49.400,1024.657119
0245363 *0001V,01/08/70 00:07:49.500,1024.647392
0245457 *0001V,01/08/70 00:07:49.600,1024.648266
0245566 *0001V,01/08/70 00:07:49.700,1024.647291
0245660 *0001V,01/08/70 00:07:49.800,1024.632800
0245769 *0001V,01/08/70 00:07:49.900,1024.638698
0245863 *0001V,01/08/70 00:07:50.000,1024.628878
0245972 *0001V,01/08/70 00:07:50.100,1024.628917
0246065 *0001V,01/08/70 00:07:50.200,1024.626895
0246159 *0001V,01/08/70 00:07:50.300,1024.629307
0246268 *0001V,01/08/70 00:07:50.400,1024.623789
0246362 *0001V,01/08/70 00:07:50.500,1024.619998
0246471 *0001V,01/08/70 00:07:50.600,1024.626213
0246565 *0001V,01/08/70 00:07:50.700,1024.626119
0246658 *0001V,01/08/70 00:07:50.800,1024.630713
0246767 *0001V,01/08/70 00:07:50.900,1024.631466
0246861 *0001V,01/08/70 00:07:51.000,1024.635162
0246970 *0001V,01/08/70 00:07:51.100,1024.636720
0247064 *0001V,01/08/70 00:07:51.200,1024.632859
0247157 *0001V,01/08/70 00:07:51.300,1024.629144
0247267 *0001V,01/08/70 00:07:51.400,1024.628851
0247360 *0001V,01/08/70 00:07:51.500,1024.622907
0247470 *0001V,01/08/70 00:07:51.600,1024.623593
0247563 *0001V,01/08/70 00:07:51.700,1024.614856
0247657 *0001V,01/08/70 00:07:51.800,1024.638380
0247766 *0001V,01/08/70 00:07:51.900,1024.622854
0247860 *0001V,01/08/70 00:07:52.000,1024.625743
0247969 *0001V,01/08/70 00:07:52.100,1024.624146
0248062 *0001V,01/08/70 00:07:52.200,1024.624706
0248172 *0001V,01/08/70 00:07:52.300,1024.620048
0248265 *0001V,01/08/70 00:07:52.400,1024.619523
0248359 *0001V,01/08/70 00:07:52.500,1024.629726
0248468 *0001V,01/08/70 00:07:52.600,1024.630969
0248562 *0001V,01/08/70 00:07:52.700,1024.631830
0248671 *0001V,01/08/70 00:07:52.800,1024.623325
0248764 *0001V,01/08/70 00:07:52.900,1024.629668
0248858 *0001V,01/08/70 00:07:53.000,1024.635374
0248967 *0001V,01/08/70 00:07:53.100,1024.630885
0249061 *0001V,01/08/70 00:07:53.200,1024.628250
0249170 *0001V,01/08/70 00:07:53.300,1024.639096
0249264 *0001V,01/08/70 00:07:53.400,1024.645105
0249357 *0001V,01/08/70 00:07:53.500,1024.634548
0249466 *0001V,01/08/70 00:07:53.600,1024.631067
0249560 *0001V,01/08/70 00:07:53.700,1024.633617
0249669 *0001V,01/08/70 00:07:53.800,1024.639681
0249763 *0001V,01/08/70 00:07:53.900,1024.639919
0249872 *0001V,01/08/70 00:07:54.000,1024.637698
0249966 *0001V,01/08/70 00:07:54.100,1024.639098
0250059 *0001V,01/08/70 00:07:54.200,1024.637589
0250168 *0001V,01/08/70 00:07:54.300,1024.639090
0250262 *0001V,01/08/70 00:07:54.400,1024.639721
0250371 *0001V,01/08/70 00:07:54.500,1024.632366
0250465 *0001V,01/08/70 00:07:54.600,1024.636877
0250558 *0001V,01/08/70 00:07:54.700,1024.635925
0250668 *0001V,01/08/70 00:07:54.800,1024.624779
0250761 *0001V,01/08/70 00:07:54.900,1024.634863
0250870 *0001V,01/08/70 00:07:55.000,1024.637863
0250964 *0001V,01/08/70 00:07:55.100,1024.641814
0251058 *0001V,01/08/70 00:07:55.200,1024.633240
0251167 *0001V,01/08/70 00:07:55.300,1024.634797
0251260 *0001V,01/08/70 00:07:55.400,1024.635847
0251370 *0001V,01/08/70 00:07:55.500,1024.632120
0251463 *0001V,01/08/70 00:07:55.600,1024.626641
0251557 *0001V,01/08/70 00:07:55.700,1024.643844
0251666 *0001V,01/08/70 00:07:55.800,1024.630276
0251760 *0001V,01/08/70 00:07:55.900,1024.626926
0251869 *0001V,01/08/70 00:07:56.000,1024.628508
0251962 *0001V,01/08/70 00:07:56.100,1024.633087
0252072 *0001V,01/08/70 00:07:56.200,1024.635263
0252165 *0001V,01/08/70 00:07:56.300,1024.633651
0252259 *0001V,01/08/70 00:07:56.400,1024.636096
0252368 *0001V,01/08/70 00:07:56.500,1024.619052
0252462 *0001V,01/08/70 00:07:56.600,1024.620194
0252571 *0001V,01/08/70 00:07:56.700,1024.623780
0252664 *0001V,01/08/70 00:07:56.800,1024.628077
0252758 *0001V,01/08/70 00:07:56.900,1024.629250
0252867 *0001V,01/08/70 00:07:57.000,1024.628318
0252961 *0001V,01/08/70 00:07:57.100,1024.640331
0253070 *0001V,01/08/70 00:07:57.200,1024.629150
0253164 *0001V,01/08/70 00:07:57.300,1024.630254
0253257 *0001V,01/08/70 00:07:57.400,1024.629871
0253366 *0001V,01/08/70 00:07:57.500,1024.621392
0253460 *0001V,01/08/70 00:07:57.600,1024.628935
0253569 *0001V,01/08/70 00:07:57.700,1024.627244
0253663 *0001V,01/08/70 00:07:57.800,1024.628889
0253756 *0001V,01/08/70 00:07:57.900,1024.637010
0253866 *0001V,01/08/70 00:07:58.000,1024.634864
0253959 *0001V,01/08/70 00:07:58.100,1024.632172
0254068 *0001V,01/08/70 00:07:58.200,1024.634275
0254162 *0001V,01/08/70 00:07:58.300,1024.631264
0254271 *0001V,01/08/70 00:07:58.400,1024.634108
0254365 *0001V,01/08/70 00:07:58.500,1024.635865
0254458 *0001V,01/08/70 00:07:58.600,1024.627554
0254568 *0001V,01/08/70 00:07:58.700,1024.626848
0254661 *0001V,01/08/70 00:07:58.800,1024.625473
0254770 *0001V,01/08/70 00:07:58.900,1024.641569
0254864 *0001V,01/08/70 00:07:59.000,1024.635481
0254958 *0001V,01/08/70 00:07:59.100,1024.634615
0255067 *0001V,01/08/70 00:07:59.200,1024.626997
0255160 *0001V,01/08/70 00:07:59.300,1024.625765
0255270 *0001V,01/08/70 00:07:59.400,1024.639290
0255363 *0001V,01/08/70 00:07:59.500,1024.632788
0255457 *0001V,01/08/70 00:07:59.600,1024.627343
0255566 *0001V,01/08/70 00:07:59.700,1024.637604
0255660 *0001V,01/08/70 00:07:59.800,1024.630516
0255769 *0001V,01/08/70 00:07:59.900,1024.628230
0255862 *0001V,01/08/70 00:08:00.000,1024.637742
0255972 *0001V,01/08/70 00:08:00.100,1024.642252
0256065 *0001V,01/08/70 00:08:00.200,1024.645613
0256159 *0001V,01/08/70 00:08:00.300,1024.650163
0256268 *0001V,01/08/70 00:08:00.400,1024.650173
0256362 *0001V,01/08/70 00:08:00.500,1024.643427
0256471 *0001V,01/08/70 00:08:00.600,1024.634991
0256564 *0001V,01/08/70 00:08:00.700,1024.642802
0256658 *0001V,01/08/70 00:08:00.800,1024.640993
0256767 *0001V,01/08/70 00:08:00.900,1024.641305
0256861 *0001V,01/08/70 00:08:01.000,1024.636317
0256970 *0001V,01/08/70 00:08:01.100,1024.628388
0257064 *0001V,01/08/70 00:08:01.200,1024.630373
0257157 *0001V,01/08/70 00:08:01.300,1024.613436
0257266 *0001V,01/08/70 00:08:01.400,1024.612736
0257360 *0001V,01/08/70 00:08:01.500,1024.611316
0257469 *0001V,01/08/70 00:08:01.600,1024.619120
0257563 *0001V,01/08/70 00:08:01.700,1024.612863
0257672 *0001V,01/08/70 00:08:01.800,1024.602529
0257766 *0001V,01/08/70 00:08:01.900,1024.603800
0257859 *0001V,01/08/70 00:08:02.000,1024.605626
0257968 *0001V,01/08/70 00:08:02.100,1024.602413
0258062 *0001V,01/08/70 00:08:02.200,1024.604665
0258171 *0001V,01/08/70 00:08:02.300,1024.599215
0258265 *0001V,01/08/70 00:08:02.400,1024.601439
0258358 *0001V,01/08/70 00:08:02.500,1024.606208
0258468 *0001V,01/08/70 00:08:02.600,1024.605472
0258561 *0001V,01/08/70 00:08:02.700,1024.607446
0258670 *0001V,01/08/70 00:08:02.800,1024.615147
0258764 *0001V,01/08/70 00:08:02.900,1024.614142
0258858 *0001V,01/08/70 00:08:03.000,1024.609243
0258967 *0001V,01/08/70 00:08:03.100,1024.614284
0259060 *0001V,01/08/70 00:08:03.200,1024.619716
0259170 *0001V,01/08/70 00:08:03.300,1024.615568
0259263 *0001V,01/08/70 00:08:03.400,1024.618188
0259357 *0001V,01/08/70 00:08:03.500,1024.623506
0259466 *0001V,01/08/70 00:08:03.600,1024.621735
0259560 *0001V,01/08/70 00:08:03.700,1024.629624
0259669 *0001V,01/08/70 00:08:03.800,1024.625692
0259762 *0001V,01/08/70 00:08:03.900,1024.628449
0259856 *0001V,01/08/70 00:08:04.000,1024.617131
0259965 *0001V,01/08/70 00:08:04.100,1024.616667
0300059 *0001V,01/08/70 00:08:04.200,1024.629033
0300168 *0001V,01/08/70 00:08:04.300,1024.622448
0300262 *0001V,01/08/70 00:08:04.400,1024.622568
0300371 *0001V,01/08/70 00:08:04.500,1024.619107
0300464 *0001V,01/08/70 00:08:04.600,1024.618622
0300558 *0001V,01/08/70 00:08:04.700,1024.614648
0300667 *0001V,01/08/70 00:08:04.800,1024.611199
0300761 *0001V,01/08/70 00:08:04.900,1024.616796
0300870 *0001V,01/08/70 00:08:05.000,1024.621166
0300964 *0001V,01/08/70 00:08:05.100,1024.622117
0301057 *0001V,01/08/70 00:08:05.200,1024.618915
0301166 *0001V,01/08/70 00:08:05.300,1024.618240
0301260 *0001V,01/08/70 00:08:05.400,1024.617598
0301369 *0001V,01/08/70 00:08:05.500,1024.622020
0301463 *0001V,01/08/70 00:08:05.600,1024.613335
0301572 *0001V,01/08/70 00:08:05.700,1024.609402
0301666 *0001V,01/08/70 00:08:05.800,1024.617196
0301759 *0001V,01/08/70 00:08:05.900,1024.614382
0301868 *0001V,01/08/70 00:08:06.000,1024.611410
0301962 *0001V,01/08/70 00:08:06.100,1024.609712
0302071 *0001V,01/08/70 00:08:06.200,1024.609065
0302165 *0001V,01/08/70 00:08:06.300,1024.618128
0302258 *0001V,01/08/70 00:08:06.400,1024.613263
0302368 *0001V,01/08/70 00:08:06.500,1024.607066
0302461 *0001V,01/08/70 00:08:06.600,1024.609617
0302570 *0001V,01/08/70 00:08:06.700,1024.617776
0302664 *0001V,01/08/70 00:08:06.800,1024.628846
0302758 *0001V,01/08/70 00:08:06.900,1024.634014
0302867 *0001V,01/08/70 00:08:07.000,1024.620620
0302960 *0001V,01/08/70 00:08:07.100,1024.624918
0303070 *0001V,01/08/70 00:08:07.200,1024.623295
0303163 *0001V,01/08/70 00:08:07.300,1024.621250
0303257 *0001V,01/08/70 00:08:07.400,1024.618688
0303366 *0001V,01/08/70 00:08:07.500,1024.619201
0303460 *0001V,01/08/70 00:08:07.600,1024.626728
0303569 *0001V,01/08/70 00:08:07.700,1024.624933
0303662 *0001V,01/08/70 00:08:07.800,1024.630717
0303772 *0001V,01/08/70 00:08:07.900,1024.631209
0303865 *0001V,01/08/70 00:08:08.000,1024.634475
0303959 *0001V,01/08/70 00:08:08.100,1024.632169
0304068 *0001V,01/08/70 00:08:08.200,1024.632999
0304162 *0001V,01/08/70 00:08:08.300,1024.635649
0304271 *0001V,01/08/70 00:08:08.400,1024.636915
0304364 *0001V,01/08/70 00:08:08.500,1024.632676
0304458 *0001V,01/08/70 00:08:08.600,1024.634893
0304567 *0001V,01/08/70 00:08:08.700,1024.635874
0304661 *0001V,01/08/70 00:08:08.800,1024.636213
0304770 *0001V,01/08/70 00:08:08.900,1024.635669
0304864 *0001V,01/08/70 00:08:09.000,1024.640059
0304957 *0001V,01/08/70 00:08:09.100,1024.637373
0305066 *0001V,01/08/70 00:08:09.200,1024.631103
0305160 *0001V,01/08/70 00:08:09.300,1024.625490
0305269 *0001V,01/08/70 00:08:09.400,1024.630995
0305363 *0001V,01/08/70 00:08:09.500,1024.636486
0305472 *0001V,01/08/70 00:08:09.600,1024.633249
0305566 *0001V,01/08/70 00:08:09.700,1024.631887
0305659 *0001V,01/08/70 00:08:09.800,1024.630554
0305768 *0001V,01/08/70 00:08:09.900,1024.622927
0305862 *0001V,01/08/70 00:08:10.000,1024.619128
0305971 *0001V,01/08/70 00:08:10.100,1024.630498
0306065 *0001V,01/08/70 00:08:10.200,1024.626540
0306158 *0001V,01/08/70 00:08:10.300,1024.622210
0306268 *0001V,01/08/70 00:08:10.400,1024.631060
0306361 *0001V,01/08/70 00:08:10.500,1024.624074
0306470 *0001V,01/08/70 00:08:10.600,1024.627458
0306564 *0001V,01/08/70 00:08:10.700,1024.616391
0306658 *0001V,01/08/70 00:08:10.800,1024.624868
0306767 *0001V,01/08/70 00:08:10.900,1024.627104
0306860 *0001V,01/08/70 00:08:11.000,1024.627463
0306970 *0001V,01/08/70 00:08:11.100,1024.636624
0307063 *0001V,01/08/70 00:08:11.200,1024.639527
0307157 *0001V,01/08/70 00:08:11.300,1024.639792
0307266 *0001V,01/08/70 00:08:11.400,1024.635172
0307360 *0001V,01/08/70 00:08:11.500,1024.630415
0307469 *0001V,01/08/70 00:08:11.600,1024.629783
0307562 *0001V,01/08/70 00:08:11.700,1024.636514
0307672 *0001V,01/08/70 00:08:11.800,1024.639961
0307765 *0001V,01/08/70 00:08:11.900,1024.631766
0307859 *0001V,01/08/70 00:08:12.000,1024.633639
0307968 *0001V,01/08/70 00:08:12.100,1024.631259
0308062 *0001V,01/08/70 00:08:12.200,1024.635763
0308171 *0001V,01/08/70 00:08:12.300,1024.634665
0308264 *0001V,01/08/70 00:08:12.400,1024.630713
0308358 *0001V,01/08/70 00:08:12.500,1024.638792
0308467 *0001V,01/08/70 00:08:12.600,1024.634502
0308561 *0001V,01/08/70 00:08:12.700,1024.639131
0308670 *0001V,01/08/70 00:08:12.800,1024.630473
0308764 *0001V,01/08/70 00:08:12.900,1024.625421
0308857 *0001V,01/08/70 00:08:13.000,1024.624644
0308966 *0001V,01/08/70 00:08:13.100,1024.629709
0309060 *0001V,01/08/70 00:08:13.200,1024.621063
0309169 *0001V,01/08/70 00:08:13.300,1024.616218
0309263 *0001V,01/08/70 00:08:13.400,1024.628841
0309372 *0001V,01/08/70 00:08:13.500,1024.621172
0309466 *0001V,01/08/70 00:08:13.600,1024.625631
0309559 *0001V,01/08/70 00:08:13.700,1024.626134
0309668 *0001V,01/08/70 00:08:13.800,1024.619177
0309762 *0001V,01/08/70 00:08:13.900,1024.624015
0309871 *0001V,01/08/70 00:08:14.000,1024.616863
0309965 *0001V,01/08/70 00:08:14.100,1024.619607
0310058 *0001V,01/08/70 00:08:14.200,1024.619212
0310168 *0001V,01/08/70 00:08:14.300,1024.628042
0310261 *0001V,01/08/70 00:08:14.400,1024.632618
0310370 *0001V,01/08/70 00:08:14.500,1024.628199
0310464 *0001V,01/08/70 00:08:14.600,1024.629484
0310558 *0001V,01/08/70 00:08:14.700,1024.625306
0310667 *0001V,01/08/70 00:08:14.800,1024.632908
0310760 *0001V,01/08/70 00:08:14.900,1024.636405
0310870 *0001V,01/08/70 00:08:15.000,1024.635926
0310963 *0001V,01/08/70 00:08:15.100,1024.639563
0311057 *0001V,01/08/70 00:08:15.200,1024.644527
0311166 *0001V,01/08/70 00:08:15.300,1024.646023
0311260 *0001V,01/08/70 00:08:15.400,1024.642433
0311369 *0001V,01/08/70 00:08:15.500,1024.651237
0311462 *0001V,01/08/70 00:08:15.600,1024.644804
0311572 *0001V,01/08/70 00:08:15.700,1024.648211
0311665 *0001V,01/08/70 00:08:15.800,1024.651459
0311759 *0001V,01/08/70 00:08:15.900,1024.648623
0311868 *0001V,01/08/70 00:08:16.000,1024.648971
0311962 *0001V,01/08/70 00:08:16.100,1024.642714
0312071 *0001V,01/08/70 00:08:16.200,1024.635978
0312164 *0001V,01/08/70 00:08:16.300,1024.632882
0312258 *0001V,01/08/70 00:08:16.400,1024.634915
0312367 *0001V,01/08/70 00:08:16.500,1024.632500
0312461 *0001V,01/08/70 00:08:16.600,1024.638539
0312570 *0001V,01/08/70 00:08:16.700,1024.645109
0312664 *0001V,01/08/70 00:08:16.800,1024.638613
0312757 *0001V,01/08/70 00:08:16.900,1024.637644
0312866 *0001V,01/08/70 00:08:17.000,1024.633620
0312960 *0001V,01/08/70 00:08:17.100,1024.628548
0313069 *0001V,01/08/70 00:08:17.200,1024.623335
0313163 *0001V,01/08/70 00:08:17.300,1024.622453
0313256 *0001V,01/08/70 00:08:17.400,1024.620405
0313366 *0001V,01/08/70 00:08:17.500,1024.624978
0313459 *0001V,01/08/70 00:08:17.600,1024.618885
0313568 *0001V,01/08/70 00:08:17.700,1024.626040
0313662 *0001V,01/08/70 00:08:17.800,1024.624071
0313771 *0001V,01/08/70 00:08:17.900,1024.619943
0313865 *0001V,01/08/70 00:08:18.000,1024.620272
0313958 *0001V,01/08/70 00:08:18.100,1024.625861
0314068 *0001V,01/08/70 00:08:18.200,1024.630394
0314161 *0001V,01/08/70 00:08:18.300,1024.632780
0314270 *0001V,01/08/70 00:08:18.400,1024.623899
0314364 *0001V,01/08/70 00:08:18.500,1024.632361
0314458 *0001V,01/08/70 00:08:18.600,1024.628517
0314567 *0001V,01/08/70 00:08:18.700,1024.629046
0314660 *0001V,01/08/70 00:08:18.800,1024.631831
0314770 *0001V,01/08/70 00:08:18.900,1024.623820
0314863 *0001V,01/08/70 00:08:19.000,1024.624488
0314957 *0001V,01/08/70 00:08:19.100,1024.619214
0315066 *0001V,01/08/70 00:08:19.200,1024.623452
0315160 *0001V,01/08/70 00:08:19.300,1024.603468
0315269 *0001V,01/08/70 00:08:19.400,1024.607991
0315362 *0001V,01/08/70 00:08:19.500,1024.621524
0315472 *0001V,01/08/70 00:08:19.600,1024.614232
0315565 *0001V,01/08/70 00:08:19.700,1024.617619
0315659 *0001V,01/08/70 00:08:19.800,1024.615933
0315768 *0001V,01/08/70 00:08:19.900,1024.611293
0315862 *0001V,01/08/70 00:08:20.000,1024.620156
0315971 *0001V,01/08/70 00:08:20.100,1024.611181
0316064 *0001V,01/08/70 00:08:20.200,1024.618253
0316158 *0001V,01/08/70 00:08:20.300,1024.614825
0316267 *0001V,01/08/70 00:08:20.400,1024.619009
0316361 *0001V,01/08/70 00:08:20.500,1024.624785
0316470 *0001V,01/08/70 00:08:20.600,1024.622016
0316564 *0001V,01/08/70 00:08:20.700,1024.623639
0316657 *0001V,01/08/70 00:08:20.800,1024.619029
0316766 *0001V,01/08/70 00:08:20.900,1024.622444
0316860 *0001V,01/08/70 00:08:21.000,1024.613257
0316969 *0001V,01/08/70 00:08:21.100,1024.627164
0317063 *0001V,01/08/70 00:08:21.200,1024.624240
0317156 *0001V,01/08/70 00:08:21.300,1024.615042
0317266 *0001V,01/08/70 00:08:21.400,1024.619908
0317359 *0001V,01/08/70 00:08:21.500,1024.621444
0317468 *0001V,01/08/70 00:08:21.600,1024.614901
0317562 *0001V,01/08/70 00:08:21.700,1024.618166
0317671 *0001V,01/08/70 00:08:21.800,1024.621606
0317765 *0001V,01/08/70 00:08:21.900,1024.618043
0317858 *0001V,01/08/70 00:08:22.000,1024.623714
0317968 *0001V,01/08/70 00:08:22.100,1024.621489
0318061 *0001V,01/08/70 00:08:22.200,1024.626798
0318170 *0001V,01/08/70 00:08:22.300,1024.624017
0318264 *0001V,01/08/70 00:08:22.400,1024.626290
0318358 *0001V,01/08/70 00:08:22.500,1024.628466
0318467 *0001V,01/08/70 00:08:22.600,1024.633970
0318560 *0001V,01/08/70 00:08:22.700,1024.619171
0318670 *0001V,01/08/70 00:08:22.800,1024.617375
0318763 *0001V,01/08/70 00:08:22.900,1024.626836
0318857 *0001V,01/08/70 00:08:23.000,1024.621018
0318966 *0001V,01/08/70 00:08:23.100,1024.626983
0319060 *0001V,01/08/70 00:08:23.200,1024.634033
0319169 *0001V,01/08/70 00:08:23.300,1024.634880
0319262 *0001V,01/08/70 00:08:23.400,1024.635830
0319372 *0001V,01/08/70 00:08:23.500,1024.629679
0319465 *0001V,01/08/70 00:08:23.600,1024.623714
0319559 *0001V,01/08/70 00:08:23.700,1024.629288
0319668 *0001V,01/08/70 00:08:23.800,1024.628099
0319762 *0001V,01/08/70 00:08:23.900,1024.639837
0319871 *0001V,01/08/70 00:08:24.000,1024.627976
0319964 *0001V,01/08/70 00:08:24.100,1024.634522
0320058 *0001V,01/08/70 00:08:24.200,1024.627731
0320167 *0001V,01/08/70 00:08:24.300,1024.639126
0320261 *0001V,01/08/70 00:08:24.400,1024.631768
0320370 *0001V,01/08/70 00:08:24.500,1024.639544
0320464 *0001V,01/08/70 00:08:24.600,1024.638857
0320557 *0001V,01/08/70 00:08:24.700,1024.633570
0320666 *0001V,01/08/70 00:08:24.800,1024.638619
0320760 *0001V,01/08/70 00:08:24.900,1024.634718
0320869 *0001V,01/08/70 00:08:25.000,1024.642084
0320963 *0001V,01/08/70 00:08:25.100,1024.642905
0321056 *0001V,01/08/70 00:08:25.200,1024.642603
0321166 *0001V,01/08/70 00:08:25.300,1024.632913
0321259 *0001V,01/08/70 00:08:25.400,1024.637562
0321368 *0001V,01/08/70 00:08:25.500,1024.635308
0321462 *0001V,01/08/70 00:08:25.600,1024.639241
0321571 *0001V,01/08/70 00:08:25.700,1024.641282
0321665 *0001V,01/08/70 00:08:25.800,1024.636448
0321758 *0001V,01/08/70 00:08:25.900,1024.638322
0321868 *0001V,01/08/70 00:08:26.000,1024.635716
0321961 *0001V,01/08/70 00:08:26.100,1024.633646
0322070 *0001V,01/08/70 00:08:26.200,1024.631966
0322164 *0001V,01/08/70 00:08:26.300,1024.627899
0322258 *0001V,01/08/70 00:08:26.400,1024.625796
0322367 *0001V,01/08/70 00:08:26.500,1024.626468
0322460 *0001V,01/08/70 00:08:26.600,1024.632841
0322570 *0001V,01/08/70 00:08:26.700,1024.632598
0322663 *0001V,01/08/70 00:08:26.800,1024.626417
0322757 *0001V,01/08/70 00:08:26.900,1024.626916
0322866 *0001V,01/08/70 00:08:27.000,1024.633452
0322960 *0001V,01/08/70 00:08:27.100,1024.627980
0323069 *0001V,01/08/70 00:08:27.200,1024.629852
0323162 *0001V,01/08/70 00:08:27.300,1024.637920
0323272 *0001V,01/08/70 00:08:27.400,1024.634163
0323365 *0001V,01/08/70 00:08:27.500,1024.630986
0323459 *0001V,01/08/70 00:08:27.600,1024.643780
0323568 *0001V,01/08/70 00:08:27.700,1024.631180
0323662 *0001V,01/08/70 00:08:27.800,1024.625836
0323771 *0001V,01/08/70 00:08:27.900,1024.629764
0323864 *0001V,01/08/70 00:08:28.000,1024.631862
0323958 *0001V,01/08/70 00:08:28.100,1024.639148
0324067 *0001V,01/08/70 00:08:28.200,1024.629338
0324161 *0001V,01/08/70 00:08:28.300,1024.631954
0324270 *0001V,01/08/70 00:08:28.400,1024.633955
0324364 *0001V,01/08/70 00:08:28.500,1024.634284
0324457 *0001V,01/08/70 00:08:28.600,1024.641007
0324566 *0001V,01/08/70 00:08:28.700,1024.642464
0324660 *0001V,01/08/70 00:08:28.800,1024.643913
0324769 *0001V,01/08/70 00:08:28.900,1024.638460
0324863 *0001V,01/08/70 00:08:29.000,1024.642452
0324956 *0001V,01/08/70 00:08:29.100,1024.640805
0325066 *0001V,01/08/70 00:08:29.200,1024.640740
0325159 *0001V,01/08/70 00:08:29.300,1024.642547
0325268 *0001V,01/08/70 00:08:29.400,1024.642602
0325362 *0001V,01/08/70 00:08:29.500,1024.636398
0325471 *0001V,01/08/70 00:08:29.600,1024.633365
0325565 *0001V,01/08/70 00:08:29.700,1024.636787
0325658 *0001V,01/08/70 00:08:29.800,1024.637687
0325768 *0001V,01/08/70 00:08:29.900,1024.631908
0325861 *0001V,01/08/70 00:08:30.000,1024.628088
0325970 *0001V,01/08/70 00:08:30.100,1024.631666
0326064 *0001V,01/08/70 00:08:30.200,1024.633177
0326158 *0001V,01/08/70 00:08:30.300,1024.629539
0326267 *0001V,01/08/70 00:08:30.400,1024.632805
0326360 *0001V,01/08/70 00:08:30.500,1024.636580
0326470 *0001V,01/08/70 00:08:30.600,1024.633018
0326563 *0001V,01/08/70 00:08:30.700,1024.631616
0326657 *0001V,01/08/70 00:08:30.800,1024.625394
0326766 *0001V,01/08/70 00:08:30.900,1024.624918
0326860 *0001V,01/08/70 00:08:31.000,1024.621654
0326969 *0001V,01/08/70 00:08:31.100,1024.626658
0327062 *0001V,01/08/70 00:08:31.200,1024.626315
0327172 *0001V,01/08/70 00:08:31.300,1024.620467
0327265 *0001V,01/08/70 00:08:31.400,1024.621880
0327359 *0001V,01/08/70 00:08:31.500,1024.631507
0327468 *0001V,01/08/70 00:08:31.600,1024.622714
0327562 *0001V,01/08/70 00:08:31.700,1024.629036
0327671 *0001V,01/08/70 00:08:31.800,1024.624167
0327764 *0001V,01/08/70 00:08:31.900,1024.624491
0327858 *0001V,01/08/70 00:08:32.000,1024.625788
0327967 *0001V,01/08/70 00:08:32.100,1024.634382
0328061 *0001V,01/08/70 00:08:32.200,1024.641205
0328170 *0001V,01/08/70 00:08:32.300,1024.641304
0328264 *0001V,01/08/70 00:08:32.400,1024.638779
0328357 *0001V,01/08/70 00:08:32.500,1024.636206
0328466 *0001V,01/08/70 00:08:32.600,1024.628829
0328560 *0001V,01/08/70 00:08:32.700,1024.634176
0328669 *0001V,01/08/70 00:08:32.800,1024.631778
0328763 *0001V,01/08/70 00:08:32.900,1024.631458
0328856 *0001V,01/08/70 00:08:33.000,1024.630461
0328966 *0001V,01/08/70 00:08:33.100,1024.634348
0329059 *0001V,01/08/70 00:08:33.200,1024.636692
0329168 *0001V,01/08/70 00:08:33.300,1024.636193
0329262 *0001V,01/08/70 00:08:33.400,1024.634177
0329371 *0001V,01/08/70 00:08:33.500,1024.629043
0329465 *0001V,01/08/70 00:08:33.600,1024.627575
0329558 *0001V,01/08/70 00:08:33.700,1024.618313
0329668 *0001V,01/08/70 00:08:33.800,1024.615132
0329761 *0001V,01/08/70 00:08:33.900,1024.623703
0329870 *0001V,01/08/70 00:08:34.000,1024.624931
0329964 *0001V,01/08/70 00:08:34.100,1024.626962
0330058 *0001V,01/08/70 00:08:34.200,1024.633489
0330167 *0001V,01/08/70 00:08:34.300,1024.631114
0330260 *0001V,01/08/70 00:08:34.400,1024.631583
0330370 *0001V,01/08/70 00:08:34.500,1024.639840
0330463 *0001V,01/08/70 00:08:34.600,1024.636717
0330557 *0001V,01/08/70 00:08:34.700,1024.635479
0330666 *0001V,01/08/70 00:08:34.800,1024.629379
0330760 *0001V,01/08/70 00:08:34.900,1024.632625
0330869 *0001V,01/08/70 00:08:35.000,1024.636936
0330962 *0001V,01/08/70 00:08:35.100,1024.638192
0331072 *0001V,01/08/70 00:08:35.200,1024.639156
0331165 *0001V,01/08/70 00:08:35.300,1024.637133
0331259 *0001V,01/08/70 00:08:35.400,1024.635554
0331368 *0001V,01/08/70 00:08:35.500,1024.633352
0331462 *0001V,01/08/70 00:08:35.600,1024.631372
0331571 *0001V,01/08/70 00:08:35.700,1024.636156
0331664 *0001V,01/08/70 00:08:35.800,1024.632164
0331758 *0001V,01/08/70 00:08:35.900,1024.642580
0331867 *0001V,01/08/70 00:08:36.000,1024.639852
0331961 *0001V,01/08/70 00:08:36.100,1024.641732
0332070 *0001V,01/08/70 00:08:36.200,1024.643045
0332164 *0001V,01/08/70 00:08:36.300,1024.638300
0332257 *0001V,01/08/70 00:08:36.400,1024.640449
0332366 *0001V,01/08/70 00:08:36.500,1024.639375
0332460 *0001V,01/08/70 00:08:36.600,1024.640356
0332569 *0001V,01/08/70 00:08:36.700,1024.642298
0332663 *0001V,01/08/70 00:08:36.800,1024.641734
0332756 *0001V,01/08/70 00:08:36.900,1024.639455
0332866 *0001V,01/08/70 00:08:37.000,1024.634828
0332959 *0001V,01/08/70 00:08:37.100,1024.635628
0333068 *0001V,01/08/70 00:08:37.200,1024.636584
0333162 *0001V,01/08/70 00:08:37.300,1024.632653
0333271 *0001V,01/08/70 00:08:37.400,1024.644026
0333365 *0001V,01/08/70 00:08:37.500,1024.638386
0333458 *0001V,01/08/70 00:08:37.600,1024.637941
0333568 *0001V,01/08/70 00:08:37.700,1024.634208
0333661 *0001V,01/08/70 00:08:37.800,1024.632696
0333770 *0001V,01/08/70 00:08:37.900,1024.636712
0333864 *0001V,01/08/70 00:08:38.000,1024.639886
0333958 *0001V,01/08/70 00:08:38.100,1024.627639
0334067 *0001V,01/08/70 00:08:38.200,1024.639069
0334160 *0001V,01/08/70 00:08:38.300,1024.640933
0334270 *0001V,01/08/70 00:08:38.400,1024.640263
0334363 *0001V,01/08/70 00:08:38.500,1024.632577
0334457 *0001V,01/08/70 00:08:38.600,1024.625745
0334566 *0001V,01/08/70 00:08:38.700,1024.633591
0334660 *0001V,01/08/70 00:08:38.800,1024.636186
0334769 *0001V,01/08/70 00:08:38.900,1024.642242
0334862 *0001V,01/08/70 00:08:39.000,1024.631883
0334972 *0001V,01/08/70 00:08:39.100,1024.640268
0335065 *0001V,01/08/70 00:08:39.200,1024.646503
0335159 *0001V,01/08/70 00:08:39.300,1024.641681
0335268 *0001V,01/08/70 00:08:39.400,1024.648479
0335362 *0001V,01/08/70 00:08:39.500,1024.641612
0335471 *0001V,01/08/70 00:08:39.600,1024.637342
0335564 *0001V,01/08/70 00:08:39.700,1024.633363
0335658 *0001V,01/08/70 00:08:39.800,1024.619430
0335767 *0001V,01/08/70 00:08:39.900,1024.625899
0335861 *0001V,01/08/70 00:08:40.000,1024.627097
0335970 *0001V,01/08/70 00:08:40.100,1024.625099
0336064 *0001V,01/08/70 00:08:40.200,1024.622168
0336157 *0001V,01/08/70 00:08:40.300,1024.624917
0336266 *0001V,01/08/70 00:08:40.400,1024.632421
0336360 *0001V,01/08/70 00:08:40.500,1024.621551
0336469 *0001V,01/08/70 00:08:40.600,1024.625803
0336563 *0001V,01/08/70 00:08:40.700,1024.625128
0336656 *0001V,01/08/70 00:08:40.800,1024.625984
0336766 *0001V,01/08/70 00:08:40.900,1024.624206
0336859 *0001V,01/08/70 00:08:41.000,1024.621684
0336968 *0001V,01/08/70 00:08:41.100,1024.616391
0337062 *0001V,01/08/70 00:08:41.200,1024.629118
0337171 *0001V,01/08/70 00:08:41.300,1024.625346
0337265 *0001V,01/08/70 00:08:41.400,1024.621419
0337358 *0001V,01/08/70 00:08:41.500,1024.623966
0337468 *0001V,01/08/70 00:08:41.600,1024.623496
0337561 *0001V,01/08/70 00:08:41.700,1024.630781
0337670 *0001V,01/08/70 00:08:41.800,1024.630205
0337764 *0001V,01/08/70 00:08:41.900,1024.629268
0337858 *0001V,01/08/70 00:08:42.000,1024.630402
0337967 *0001V,01/08/70 00:08:42.100,1024.628377
0338060 *0001V,01/08/70 00:08:42.200,1024.627711
0338170 *0001V,01/08/70 00:08:42.300,1024.629917
0338263 *0001V,01/08/70 00:08:42.400,1024.626560
0338357 *0001V,01/08/70 00:08:42.500,1024.629668
0338466 *0001V,01/08/70 00:08:42.600,1024.621940
0338560 *0001V,01/08/70 00:08:42.700,1024.636969
0338669 *0001V,01/08/70 00:08:42.800,1024.631932
0338762 *0001V,01/08/70 00:08:42.900,1024.631857
0338856 *0001V,01/08/70 00:08:43.000,1024.629277
0338965 *0001V,01/08/70 00:08:43.100,1024.633375
0339059 *0001V,01/08/70 00:08:43.200,1024.633413
0339168 *0001V,01/08/70 00:08:43.300,1024.638843
0339262 *0001V,01/08/70 00:08:43.400,1024.638984
0339371 *0001V,01/08/70 00:08:43.500,1024.634409
0339464 *0001V,01/08/70 00:08:43.600,1024.642297
0339558 *0001V,01/08/70 00:08:43.700,1024.640753
0339667 *0001V,01/08/70 00:08:43.800,1024.637105
0339761 *0001V,01/08/70 00:08:43.900,1024.639169
0339870 *0001V,01/08/70 00:08:44.000,1024.620601
0339964 *0001V,01/08/70 00:08:44.100,1024.626705
0340057 *0001V,01/08/70 00:08:44.200,1024.626078
0340166 *0001V,01/08/70 00:08:44.300,1024.621196
0340260 *0001V,01/08/70 00:08:44.400,1024.621217
0340369 *0001V,01/08/70 00:08:44.500,1024.620734
0340463 *0001V,01/08/70 00:08:44.600,1024.634023
0340556 *0001V,01/08/70 00:08:44.700,1024.635068
0340666 *0001V,01/08/70 00:08:44.800,1024.623802
0340759 *0001V,01/08/70 00:08:44.900,1024.625976
0340868 *0001V,01/08/70 00:08:45.000,1024.628484
0340962 *0001V,01/08/70 00:08:45.100,1024.618466
0341071 *0001V,01/08/70 00:08:45.200,1024.620980
0341165 *0001V,01/08/70 00:08:45.300,1024.627075
0341258 *0001V,01/08/70 00:08:45.400,1024.626903
0341368 *0001V,01/08/70 00:08:45.500,1024.619919
0341461 *0001V,01/08/70 00:08:45.600,1024.621946
0341570 *0001V,01/08/70 00:08:45.700,1024.627703
0341664 *0001V,01/08/70 00:08:45.800,1024.623073
0341758 *0001V,01/08/70 00:08:45.900,1024.625454
0341867 *0001V,01/08/70 00:08:46.000,1024.616254
0341960 *0001V,01/08/70 00:08:46.100,1024.619892
0342070 *0001V,01/08/70 00:08:46.200,1024.622744
0342163 *0001V,01/08/70 00:08:46.300,1024.626672
0342257 *0001V,01/08/70 00:08:46.400,1024.627105
0342366 *0001V,01/08/70 00:08:46.500,1024.634994
0342460 *0001V,01/08/70 00:08:46.600,1024.630052
0342569 *0001V,01/08/70 00:08:46.700,1024.634289
0342662 *0001V,01/08/70 00:08:46.800,1024.631186
0342772 *0001V,01/08/70 00:08:46.900,1024.623924
0342865 *0001V,01/08/70 00:08:47.000,1024.628913
0342959 *0001V,01/08/70 00:08:47.100,1024.636138
0343068 *0001V,01/08/70 00:08:47.200,1024.636204
0343162 *0001V,01/08/70 00:08:47.300,1024.635647
0343271 *0001V,01/08/70 00:08:47.400,1024.642391
0343364 *0001V,01/08/70 00:08:47.500,1024.639486
0343458 *0001V,01/08/70 00:08:47.600,1024.638598
0343567 *0001V,01/08/70 00:08:47.700,1024.638061
0343661 *0001V,01/08/70 00:08:47.800,1024.643124
0343770 *0001V,01/08/70 00:08:47.900,1024.646275
0343864 *0001V,01/08/70 00:08:48.000,1024.647866
0343957 *0001V,01/08/70 00:08:48.100,1024.642125
0344066 *0001V,01/08/70 00:08:48.200,1024.646681
0344160 *0001V,01/08/70 00:08:48.300,1024.645163
0344269 *0001V,01/08/70 00:08:48.400,1024.640233
0344363 *0001V,01/08/70 00:08:48.500,1024.644023
0344456 *0001V,01/08/70 00:08:48.600,1024.642160
0344566 *0001V,01/08/70 00:08:48.700,1024.640428
0344659 *0001V,01/08/70 00:08:48.800,1024.643238
0344768 *0001V,01/08/70 00:08:48.900,1024.638414
0344862 *0001V,01/08/70 00:08:49.000,1024.631677
0344971 *0001V,01/08/70 00:08:49.100,1024.636876
0345065 *0001V,01/08/70 00:08:49.200,1024.635478
0345158 *0001V,01/08/70 00:08:49.300,1024.623640
0345268 *0001V,01/08/70 00:08:49.400,1024.619355
0345361 *0001V,01/08/70 00:08:49.500,1024.621649
0345470 *0001V,01/08/70 00:08:49.600,1024.623028
0345564 *0001V,01/08/70 00:08:49.700,1024.618761
0345658 *0001V,01/08/70 00:08:49.800,1024.618534
0345767 *0001V,01/08/70 00:08:49.900,1024.626647
0345860 *0001V,01/08/70 00:08:50.000,1024.627308
0345970 *0001V,01/08/70 00:08:50.100,1024.619689
0346063 *0001V,01/08/70 00:08:50.200,1024.618240
0346157 *0001V,01/08/70 00:08:50.300,1024.625330
0346266 *0001V,01/08/70 00:08:50.400,1024.635189
0346360 *0001V,01/08/70 00:08:50.500,1024.632051
0346469 *0001V,01/08/70 00:08:50.600,1024.627366
0346562 *0001V,01/08/70 00:08:50.700,1024.623339
0346672 *0001V,01/08/70 00:08:50.800,1024.635406
0346765 *0001V,01/08/70 00:08:50.900,1024.645480
0346859 *0001V,01/08/70 00:08:51.000,1024.643269
0346968 *0001V,01/08/70 00:08:51.100,1024.625188
0347062 *0001V,01/08/70 00:08:51.200,1024.629579
0347171 *0001V,01/08/70 00:08:51.300,1024.627659
0347264 *0001V,01/08/70 00:08:51.400,1024.639482
0347358 *0001V,01/08/70 00:08:51.500,1024.639269
0347467 *0001V,01/08/70 00:08:51.600,1024.640364
0347561 *0001V,01/08/70 00:08:51.700,1024.637552
0347670 *0001V,01/08/70 00:08:51.800,1024.643557
0347764 *0001V,01/08/70 00:08:51.900,1024.646464
0347857 *0001V,01/08/70 00:08:52.000,1024.637847
0347966 *0001V,01/08/70 00:08:52.100,1024.638705
0348060 *0001V,01/08/70 00:08:52.200,1024.645304
0348169 *0001V,01/08/70 00:08:52.300,1024.641828
0348263 *0001V,01/08/70 00:08:52.400,1024.645180
0348356 *0001V,01/08/70 00:08:52.500,1024.649259
0348466 *0001V,01/08/70 00:08:52.600,1024.661587
0348559 *0001V,01/08/70 00:08:52.700,1024.645503
0348668 *0001V,01/08/70 00:08:52.800,1024.655499
0348762 *0001V,01/08/70 00:08:52.900,1024.651316
0348871 *0001V,01/08/70 00:08:53.000,1024.655201
0348965 *0001V,01/08/70 00:08:53.100,1024.663360
0349058 *0001V,01/08/70 00:08:53.200,1024.657429
0349168 *0001V,01/08/70 00:08:53.300,1024.643526
0349261 *0001V,01/08/70 00:08:53.400,1024.643371
0349370 *0001V,01/08/70 00:08:53.500,1024.647662
0349464 *0001V,01/08/70 00:08:53.600,1024.654452
0349558 *0001V,01/08/70 00:08:53.700,1024.652186
0349667 *0001V,01/08/70 00:08:53.800,1024.652963
0349760 *0001V,01/08/70 00:08:53.900,1024.652404
0349870 *0001V,01/08/70 00:08:54.000,1024.649734
0349963 *0001V,01/08/70 00:08:54.100,1024.650933
0350057 *0001V,01/08/70 00:08:54.200,1024.648413
0350166 *0001V,01/08/70 00:08:54.300,1024.641387
0350260 *0001V,01/08/70 00:08:54.400,1024.645488
0350369 *0001V,01/08/70 00:08:54.500,1024.641900
0350462 *0001V,01/08/70 00:08:54.600,1024.638681
0350572 *0001V,01/08/70 00:08:54.700,1024.646093
0350665 *0001V,01/08/70 00:08:54.800,1024.650773
0350759 *0001V,01/08/70 00:08:54.900,1024.649489
0350868 *0001V,01/08/70 00:08:55.000,1024.642668
0350962 *0001V,01/08/70 00:08:55.100,1024.647820
0351071 *0001V,01/08/70 00:08:55.200,1024.645243
0351164 *0001V,01/08/70 00:08:55.300,1024.637372
0351258 *0001V,01/08/70 00:08:55.400,1024.639017
0351367 *0001V,01/08/70 00:08:55.500,1024.641249
0351461 *0001V,01/08/70 00:08:55.600,1024.642972
0351570 *0001V,01/08/70 00:08:55.700,1024.641578
0351664 *0001V,01/08/70 00:08:55.800,1024.639492
0351757 *0001V,01/08/70 00:08:55.900,1024.639947
0351866 *0001V,01/08/70 00:08:56.000,1024.642942
0351960 *0001V,01/08/70 00:08:56.100,1024.644999
0352069 *0001V,01/08/70 00:08:56.200,1024.638107
0352163 *0001V,01/08/70 00:08:56.300,1024.647494
0352256 *0001V,01/08/70 00:08:56.400,1024.639319
0352366 *0001V,01/08/70 00:08:56.500,1024.640217
0352459 *0001V,01/08/70 00:08:56.600,1024.637222
0352568 *0001V,01/08/70 00:08:56.700,1024.635573
0352662 *0001V,01/08/70 00:08:56.800,1024.627839
0352771 *0001V,01/08/70 00:08:56.900,1024.636234
0352865 *0001V,01/08/70 00:08:57.000,1024.640850
0352958 *0001V,01/08/70 00:08:57.100,1024.641382
0353068 *0001V,01/08/70 00:08:57.200,1024.642545
0353161 *0001V,01/08/70 00:08:57.300,1024.646333
0353270 *0001V,01/08/70 00:08:57.400,1024.643443
0353364 *0001V,01/08/70 00:08:57.500,1024.637935
0353458 *0001V,01/08/70 00:08:57.600,1024.638100
0353567 *0001V,01/08/70 00:08:57.700,1024.640586
0353660 *0001V,01/08/70 00:08:57.800,1024.642194
0353770 *0001V,01/08/70 00:08:57.900,1024.641672
0353863 *0001V,01/08/70 00:08:58.000,1024.643341
0353957 *0001V,01/08/70 00:08:58.100,1024.635679
0354066 *0001V,01/08/70 00:08:58.200,1024.645734
0354160 *0001V,01/08/70 00:08:58.300,1024.643733
0354269 *0001V,01/08/70 00:08:58.400,1024.644062
0354362 *0001V,01/08/70 00:08:58.500,1024.650648
0354472 *0001V,01/08/70 00:08:58.600,1024.650653
0354565 *0001V,01/08/70 00:08:58.700,1024.642121
0354659 *0001V,01/08/70 00:08:58.800,1024.649090
0354768 *0001V,01/08/70 00:08:58.900,1024.641964
0354862 *0001V,01/08/70 00:08:59.000,1024.641021
0354971 *0001V,01/08/70 00:08:59.100,1024.636186
0355064 *0001V,01/08/70 00:08:59.200,1024.639345
0355158 *0001V,01/08/70 00:08:59.300,1024.641898
0355267 *0001V,01/08/70 00:08:59.400,1024.638241
0355361 *0001V,01/08/70 00:08:59.500,1024.643044
0355470 *0001V,01/08/70 00:08:59.600,1024.645530
0355564 *0001V,01/08/70 00:08:59.700,1024.643829
0355657 *0001V,01/08/70 00:08:59.800,1024.648680
0355766 *0001V,01/08/70 00:08:59.900,1024.634222
0355860 *0001V,01/08/70 00:09:00.000,1024.637713
0355969 *0001V,01/08/70 00:09:00.100,1024.635483
0356063 *0001V,01/08/70 00:09:00.200,1024.648419
0356156 *0001V,01/08/70 00:09:00.300,1024.633435
0356266 *0001V,01/08/70 00:09:00.400,1024.639780
0356359 *0001V,01/08/70 00:09:00.500,1024.639264
0356468 *0001V,01/08/70 00:09:00.600,1024.648607
0356562 *0001V,01/08/70 00:09:00.700,1024.640599
0356671 *0001V,01/08/70 00:09:00.800,1024.646467
0356765 *0001V,01/08/70 00:09:00.900,1024.652687
0356858 *0001V,01/08/70 00:09:01.000,1024.637877
0356968 *0001V,01/08/70 00:09:01.100,1024.632019
0357061 *0001V,01/08/70 00:09:01.200,1024.638216
0357170 *0001V,01/08/70 00:09:01.300,1024.636638
0357264 *0001V,01/08/70 00:09:01.400,1024.636511
0357358 *0001V,01/08/70 00:09:01.500,1024.641030
0357467 *0001V,01/08/70 00:09:01.600,1024.633565
0357560 *0001V,01/08/70 00:09:01.700,1024.634515
0357670 *0001V,01/08/70 00:09:01.800,1024.641688
0357763 *0001V,01/08/70 00:09:01.900,1024.643119
0357857 *0001V,01/08/70 00:09:02.000,1024.646976
0357966 *0001V,01/08/70 00:09:02.100,1024.633474
0358060 *0001V,01/08/70 00:09:02.200,1024.622917
0358169 *0001V,01/08/70 00:09:02.300,1024.622783
0358262 *0001V,01/08/70 00:09:02.400,1024.631778
0358372 *0001V,01/08/70 00:09:02.500,1024.631564
0358465 *0001V,01/08/70 00:09:02.600,1024.628633
0358559 *0001V,01/08/70 00:09:02.700,1024.626359
0358668 *0001V,01/08/70 00:09:02.800,1024.624369
0358762 *0001V,01/08/70 00:09:02.900,1024.626133
0358871 *0001V,01/08/70 00:09:03.000,1024.625485
0358964 *0001V,01/08/70 00:09:03.100,1024.615872
0359058 *0001V,01/08/70 00:09:03.200,1024.613492
0359167 *0001V,01/08/70 00:09:03.300,1024.620932
0359261 *0001V,01/08/70 00:09:03.400,1024.626310
0359370 *0001V,01/08/70 00:09:03.500,1024.614625
0359464 *0001V,01/08/70 00:09:03.600,1024.613231
0359557 *0001V,01/08/70 00:09:03.700,1024.617638
0359666 *0001V,01/08/70 00:09:03.800,1024.619039
0359760 *0001V,01/08/70 00:09:03.900,1024.614101
0359869 *0001V,01/08/70 00:09:04.000,1024.613552
0359963 *0001V,01/08/70 00:09:04.100,1024.618820
0400056 *0001V,01/08/70 00:09:04.200,1024.624050
0400166 *0001V,01/08/70 00:09:04.300,1024.616438
0400259 *0001V,01/08/70 00:09:04.400,1024.616219
0400368 *0001V,01/08/70 00:09:04.500,1024.619644
0400462 *0001V,01/08/70 00:09:04.600,1024.621213
0400571 *0001V,01/08/70 00:09:04.700,1024.619513
0400665 *0001V,01/08/70 00:09:04.800,1024.623908
0400758 *0001V,01/08/70 00:09:04.900,1024.617284
0400868 *0001V,01/08/70 00:09:05.000,1024.620929
0400961 *0001V,01/08/70 00:09:05.100,1024.618927
0401070 *0001V,01/08/70 00:09:05.200,1024.618390
0401164 *0001V,01/08/70 00:09:05.300,1024.616209
0401258 *0001V,01/08/70 00:09:05.400,1024.617778
0401367 *0001V,01/08/70 00:09:05.500,1024.621807
0401460 *0001V,01/08/70 00:09:05.600,1024.626175
0401570 *0001V,01/08/70 00:09:05.700,1024.623838
0401663 *0001V,01/08/70 00:09:05.800,1024.622327
0401757 *0001V,01/08/70 00:09:05.900,1024.626421
0401866 *0001V,01/08/70 00:09:06.000,1024.631890
0401960 *0001V,01/08/70 00:09:06.100,1024.629680
0402069 *0001V,01/08/70 00:09:06.200,1024.627214
0402162 *0001V,01/08/70 00:09:06.300,1024.628559
0402256 *0001V,01/08/70 00:09:06.400,1024.625893
0402365 *0001V,01/08/70 00:09:06.500,1024.625683
0402459 *0001V,01/08/70 00:09:06.600,1024.622304
0402568 *0001V,01/08/70 00:09:06.700,1024.629813
0402662 *0001V,01/08/70 00:09:06.800,1024.631952
0402771 *0001V,01/08/70 00:09:06.900,1024.622988
0402864 *0001V,01/08/70 00:09:07.000,1024.626327
0402958 *0001V,01/08/70 00:09:07.100,1024.623271
0403067 *0001V,01/08/70 00:09:07.200,1024.631228
0403161 *0001V,01/08/70 00:09:07.300,1024.628876
0403270 *0001V,01/08/70 00:09:07.400,1024.626703
0403364 *0001V,01/08/70 00:09:07.500,1024.621996
0403457 *0001V,01/08/70 00:09:07.600,1024.627701
0403566 *0001V,01/08/70 00:09:07.700,1024.629263
0403660 *0001V,01/08/70 00:09:07.800,1024.625728
0403769 *0001V,01/08/70 00:09:07.900,1024.629246
0403863 *0001V,01/08/70 00:09:08.000,1024.624523
0403956 *0001V,01/08/70 00:09:08.100,1024.628589
0404066 *0001V,01/08/70 00:09:08.200,1024.625679
0404159 *0001V,01/08/70 00:09:08.300,1024.624277
0404268 *0001V,01/08/70 00:09:08.400,1024.628526
0404362 *0001V,01/08/70 00:09:08.500,1024.625571
0404471 *0001V,01/08/70 00:09:08.600,1024.634090
0404565 *0001V,01/08/70 00:09:08.700,1024.634538
0404658 *0001V,01/08/70 00:09:08.800,1024.634346
0404768 *0001V,01/08/70 00:09:08.900,1024.640984
0404861 *0001V,01/08/70 00:09:09.000,1024.633534
0404970 *0001V,01/08/70 00:09:09.100,1024.632497
0405064 *0001V,01/08/70 00:09:09.200,1024.631438
0405158 *0001V,01/08/70 00:09:09.300,1024.637424
0405267 *0001V,01/08/70 00:09:09.400,1024.629210
0405360 *0001V,01/08/70 00:09:09.500,1024.625609
0405470 *0001V,01/08/70 00:09:09.600,1024.626991
0405563 *0001V,01/08/70 00:09:09.700,1024.620300
0405657 *0001V,01/08/70 00:09:09.800,1024.622683
0405766 *0001V,01/08/70 00:09:09.900,1024.619338
0405860 *0001V,01/08/70 00:09:10.000,1024.625861
0405969 *0001V,01/08/70 00:09:10.100,1024.636030
0406062 *0001V,01/08/70 00:09:10.200,1024.636201
0406172 *0001V,01/08/70 00:09:10.300,1024.634048
0406265 *0001V,01/08/70 00:09:10.400,1024.635730
0406359 *0001V,01/08/70 00:09:10.500,1024.640253
0406468 *0001V,01/08/70 00:09:10.600,1024.644998
0406562 *0001V,01/08/70 00:09:10.700,1024.641409
0406671 *0001V,01/08/70 00:09:10.800,1024.644978
0406764 *0001V,01/08/70 00:09:10.900,1024.644915
0406858 *0001V,01/08/70 00:09:11.000,1024.626753
0406967 *0001V,01/08/70 00:09:11.100,1024.630094
0407061 *0001V,01/08/70 00:09:11.200,1024.632750
0407170 *0001V,01/08/70 00:09:11.300,1024.627216
0407264 *0001V,01/08/70 00:09:11.400,1024.627368
0407357 *0001V,01/08/70 00:09:11.500,1024.640677
0407466 *0001V,01/08/70 00:09:11.600,1024.634876
0407560 *0001V,01/08/70 00:09:11.700,1024.645712
0407669 *0001V,01/08/70 00:09:11.800,1024.646206
0407763 *0001V,01/08/70 00:09:11.900,1024.637995
0407856 *0001V,01/08/70 00:09:12.000,1024.640522
0407966 *0001V,01/08/70 00:09:12.100,1024.633124
0408059 *0001V,01/08/70 00:09:12.200,1024.633886
0408168 *0001V,01/08/70 00:09:12.300,1024.637439
0408262 *0001V,01/08/70 00:09:12.400,1024.643820
0408371 *0001V,01/08/70 00:09:12.500,1024.632748
0408465 *0001V,01/08/70 00:09:12.600,1024.637622
0408558 *0001V,01/08/70 00:09:12.700,1024.633343
0408668 *0001V,01/08/70 00:09:12.800,1024.638984
0408761 *0001V,01/08/70 00:09:12.900,1024.634619
0408870 *0001V,01/08/70 00:09:13.000,1024.629664
0408964 *0001V,01/08/70 00:09:13.100,1024.627503
0409058 *0001V,01/08/70 00:09:13.200,1024.629746
0409167 *0001V,01/08/70 00:09:13.300,1024.631720
0409260 *0001V,01/08/70 00:09:13.400,1024.637337
0409370 *0001V,01/08/70 00:09:13.500,1024.642993
0409463 *0001V,01/08/70 00:09:13.600,1024.640320
0409557 *0001V,01/08/70 00:09:13.700,1024.639091
0409666 *0001V,01/08/70 00:09:13.800,1024.640162
0409760 *0001V,01/08/70 00:09:13.900,1024.638000
0409869 *0001V,01/08/70 00:09:14.000,1024.633098
0409962 *0001V,01/08/70 00:09:14.100,1024.639549
0410056 *0001V,01/08/70 00:09:14.200,1024.639553
0410165 *0001V,01/08/70 00:09:14.300,1024.635215
0410259 *0001V,01/08/70 00:09:14.400,1024.636525
0410368 *0001V,01/08/70 00:09:14.500,1024.636135
0410462 *0001V,01/08/70 00:09:14.600,1024.637690
0410571 *0001V,01/08/70 00:09:14.700,1024.644593
0410664 *0001V,01/08/70 00:09:14.800,1024.639315
0410758 *0001V,01/08/70 00:09:14.900,1024.645412
0410867 *0001V,01/08/70 00:09:15.000,1024.640801
0410961 *0001V,01/08/70 00:09:15.100,1024.650901
0411070 *0001V,01/08/70 00:09:15.200,1024.650525
0411164 *0001V,01/08/70 00:09:15.300,1024.654549
0411257 *0001V,01/08/70 00:09:15.400,1024.652684
0411366 *0001V,01/08/70 00:09:15.500,1024.653024
0411460 *0001V,01/08/70 00:09:15.600,1024.650677
0411569 *0001V,01/08/70 00:09:15.700,1024.648077
0411663 *0001V,01/08/70 00:09:15.800,1024.643304
0411756 *0001V,01/08/70 00:09:15.900,1024.640345
0411866 *0001V,01/08/70 00:09:16.000,1024.640249
0411959 *0001V,01/08/70 00:09:16.100,1024.638048
0412068 *0001V,01/08/70 00:09:16.200,1024.640009
0412162 *0001V,01/08/70 00:09:16.300,1024.651742
0412271 *0001V,01/08/70 00:09:16.400,1024.640562
0412365 *0001V,01/08/70 00:09:16.500,1024.639025
0412458 *0001V,01/08/70 00:09:16.600,1024.639510
0412568 *0001V,01/08/70 00:09:16.700,1024.636551
0412661 *0001V,01/08/70 00:09:16.800,1024.644817
0412770 *0001V,01/08/70 00:09:16.900,1024.639695
0412864 *0001V,01/08/70 00:09:17.000,1024.638917
0412958 *0001V,01/08/70 00:09:17.100,1024.643927
0413067 *0001V,01/08/70 00:09:17.200,1024.632752
0413160 *0001V,01/08/70 00:09:17.300,1024.636608
0413270 *0001V,01/08/70 00:09:17.400,1024.639857
0413363 *0001V,01/08/70 00:09:17.500,1024.640653
0413457 *0001V,01/08/70 00:09:17.600,1024.638703
0413566 *0001V,01/08/70 00:09:17.700,1024.640041
0413660 *0001V,01/08/70 00:09:17.800,1024.640150
0413769 *0001V,01/08/70 00:09:17.900,1024.642138
0413862 *0001V,01/08/70 00:09:18.000,1024.639142
0413956 *0001V,01/08/70 00:09:18.100,1024.644444
0414065 *0001V,01/08/70 00:09:18.200,1024.642483
0414159 *0001V,01/08/70 00:09:18.300,1024.637059
0414268 *0001V,01/08/70 00:09:18.400,1024.639352
0414362 *0001V,01/08/70 00:09:18.500,1024.649112
0414471 *0001V,01/08/70 00:09:18.600,1024.644912
0414564 *0001V,01/08/70 00:09:18.700,1024.641622
0414658 *0001V,01/08/70 00:09:18.800,1024.643528
0414767 *0001V,01/08/70 00:09:18.900,1024.651586
0414861 *0001V,01/08/70 00:09:19.000,1024.648930
0414970 *0001V,01/08/70 00:09:19.100,1024.639030
0415064 *0001V,01/08/70 00:09:19.200,1024.653291
0415157 *0001V,01/08/70 00:09:19.300,1024.644918
0415266 *0001V,01/08/70 00:09:19.400,1024.638817
0415360 *0001V,01/08/70 00:09:19.500,1024.651562
0415469 *0001V,01/08/70 00:09:19.600,1024.643367
0415563 *0001V,01/08/70 00:09:19.700,1024.646849
0415656 *0001V,01/08/70 00:09:19.800,1024.645468
0415766 *0001V,01/08/70 00:09:19.900,1024.650456
0415859 *0001V,01/08/70 00:09:20.000,1024.650273
0415968 *0001V,01/08/70 00:09:20.100,1024.654278
0416062 *0001V,01/08/70 00:09:20.200,1024.650931
0416171 *0001V,01/08/70 00:09:20.300,1024.637325
0416265 *0001V,01/08/70 00:09:20.400,1024.643561
0416358 *0001V,01/08/70 00:09:20.500,1024.643691
0416468 *0001V,01/08/70 00:09:20.600,1024.643539
0416561 *0001V,01/08/70 00:09:20.700,1024.644857
0416670 *0001V,01/08/70 00:09:20.800,1024.644137
0416764 *0001V,01/08/70 00:09:20.900,1024.644996
0416858 *0001V,01/08/70 00:09:21.000,1024.638154
0416967 *0001V,01/08/70 00:09:21.100,1024.644615
0417060 *0001V,01/08/70 00:09:21.200,1024.643172
0417170 *0001V,01/08/70 00:09:21.300,1024.649329
0417263 *0001V,01/08/70 00:09:21.400,1024.653859
0417357 *0001V,01/08/70 00:09:21.500,1024.666113
0417466 *0001V,01/08/70 00:09:21.600,1024.659052
0417560 *0001V,01/08/70 00:09:21.700,1024.664249
0417669 *0001V,01/08/70 00:09:21.800,1024.667117
0417762 *0001V,01/08/70 00:09:21.900,1024.651996
0417872 *0001V,01/08/70 00:09:22.000,1024.658565
0417965 *0001V,01/08/70 00:09:22.100,1024.655130
0418059 *0001V,01/08/70 00:09:22.200,1024.664811
0418168 *0001V,01/08/70 00:09:22.300,1024.653659
0418262 *0001V,01/08/70 00:09:22.400,1024.656863
0418371 *0001V,01/08/70 00:09:22.500,1024.661949
0418464 *0001V,01/08/70 00:09:22.600,1024.656008
0418558 *0001V,01/08/70 00:09:22.700,1024.660201
0418667 *0001V,01/08/70 00:09:22.800,1024.657916
0418761 *0001V,01/08/70 00:09:22.900,1024.652808
0418870 *0001V,01/08/70 00:09:23.000,1024.655372
0418964 *0001V,01/08/70 00:09:23.100,1024.654603
0419057 *0001V,01/08/70 00:09:23.200,1024.660302
0419166 *0001V,01/08/70 00:09:23.300,1024.667525
0419260 *0001V,01/08/70 00:09:23.400,1024.655997
0419369 *0001V,01/08/70 00:09:23.500,1024.648723
0419463 *0001V,01/08/70 00:09:23.600,1024.654782
0419556 *0001V,01/08/70 00:09:23.700,1024.646495
0419666 *0001V,01/08/70 00:09:23.800,1024.647843
0419759 *0001V,01/08/70 00:09:23.900,1024.630380
0419868 *0001V,01/08/70 00:09:24.000,1024.634098
0419962 *0001V,01/08/70 00:09:24.100,1024.637424
0420071 *0001V,01/08/70 00:09:24.200,1024.648760
0420165 *0001V,01/08/70 00:09:24.300,1024.655778
0420258 *0001V,01/08/70 00:09:24.400,1024.638267
0420368 *0001V,01/08/70 00:09:24.500,1024.652697
0420461 *0001V,01/08/70 00:09:24.600,1024.649250
0420570 *0001V,01/08/70 00:09:24.700,1024.642837
0420664 *0001V,01/08/70 00:09:24.800,1024.657176
0420758 *0001V,01/08/70 00:09:24.900,1024.657400
0420867 *0001V,01/08/70 00:09:25.000,1024.644330
0420960 *0001V,01/08/70 00:09:25.100,1024.652930
0421070 *0001V,01/08/70 00:09:25.200,1024.631041
0421163 *0001V,01/08/70 00:09:25.300,1024.635622
0421257 *0001V,01/08/70 00:09:25.400,1024.637927
0421366 *0001V,01/08/70 00:09:25.500,1024.649087
0421460 *0001V,01/08/70 00:09:25.600,1024.649089
0421569 *0001V,01/08/70 00:09:25.700,1024.644229
0421662 *0001V,01/08/70 00:09:25.800,1024.648085
0421772 *0001V,01/08/70 00:09:25.900,1024.648887
0421865 *0001V,01/08/70 00:09:26.000,1024.646637
0421959 *0001V,01/08/70 00:09:26.100,1024.648394
0422068 *0001V,01/08/70 00:09:26.200,1024.652097
0422162 *0001V,01/08/70 00:09:26.300,1024.637349
0422271 *0001V,01/08/70 00:09:26.400,1024.637511
0422364 *0001V,01/08/70 00:09:26.500,1024.625664
0422458 *0001V,01/08/70 00:09:26.600,1024.630476
0422567 *0001V,01/08/70 00:09:26.700,1024.627811
0422661 *0001V,01/08/70 00:09:26.800,1024.622826
0422770 *0001V,01/08/70 00:09:26.900,1024.624744
0422864 *0001V,01/08/70 00:09:27.000,1024.615175
0422957 *0001V,01/08/70 00:09:27.100,1024.627470
0423066 *0001V,01/08/70 00:09:27.200,1024.619975
0423160 *0001V,01/08/70 00:09:27.300,1024.638972
0423269 *0001V,01/08/70 00:09:27.400,1024.635508
0423363 *0001V,01/08/70 00:09:27.500,1024.632754
0423456 *0001V,01/08/70 00:09:27.600,1024.634772
0423566 *0001V,01/08/70 00:09:27.700,1024.626504
0423659 *0001V,01/08/70 00:09:27.800,1024.629283
0423768 *0001V,01/08/70 00:09:27.900,1024.632947
0423862 *0001V,01/08/70 00:09:28.000,1024.628541
0423971 *0001V,01/08/70 00:09:28.100,1024.629388
0424065 *0001V,01/08/70 00:09:28.200,1024.630352
0424158 *0001V,01/08/70 00:09:28.300,1024.635960
0424268 *0001V,01/08/70 00:09:28.400,1024.631483
0424361 *0001V,01/08/70 00:09:28.500,1024.631859
0424470 *0001V,01/08/70 00:09:28.600,1024.635267
0424564 *0001V,01/08/70 00:09:28.700,1024.636657
0424658 *0001V,01/08/70 00:09:28.800,1024.637691
0424767 *0001V,01/08/70 00:09:28.900,1024.647710
0424860 *0001V,01/08/70 00:09:29.000,1024.640248
0424970 *0001V,01/08/70 00:09:29.100,1024.642833
0425063 *0001V,01/08/70 00:09:29.200,1024.635911
0425157 *0001V,01/08/70 00:09:29.300,1024.638167
0425266 *0001V,01/08/70 00:09:29.400,1024.652990
0425360 *0001V,01/08/70 00:09:29.500,1024.643948
0425469 *0001V,01/08/70 00:09:29.600,1024.647684
0425562 *0001V,01/08/70 00:09:29.700,1024.651822
0425672 *0001V,01/08/70 00:09:29.800,1024.656014
0425765 *0001V,01/08/70 00:09:29.900,1024.654284
0425859 *0001V,01/08/70 00:09:30.000,1024.651179
0425968 *0001V,01/08/70 00:09:30.100,1024.649392
0426062 *0001V,01/08/70 00:09:30.200,1024.653751
0426171 *0001V,01/08/70 00:09:30.300,1024.647977
0426264 *0001V,01/08/70 00:09:30.400,1024.646626
0426358 *0001V,01/08/70 00:09:30.500,1024.643098
0426467 *0001V,01/08/70 00:09:30.600,1024.652606
0426561 *0001V,01/08/70 00:09:30.700,1024.649228
0426670 *0001V,01/08/70 00:09:30.800,1024.650265
0426764 *0001V,01/08/70 00:09:30.900,1024.650831
0426857 *0001V,01/08/70 00:09:31.000,1024.637313
0426966 *0001V,01/08/70 00:09:31.100,1024.639629
0427060 *0001V,01/08/70 00:09:31.200,1024.651533
0427169 *0001V,01/08/70 00:09:31.300,1024.644758
0427263 *0001V,01/08/70 00:09:31.400,1024.643589
0427356 *0001V,01/08/70 00:09:31.500,1024.642604
0427466 *0001V,01/08/70 00:09:31.600,1024.648542
0427559 *0001V,01/08/70 00:09:31.700,1024.649690
0427668 *0001V,01/08/70 00:09:31.800,1024.651848
0427762 *0001V,01/08/70 00:09:31.900,1024.642993
0427871 *0001V,01/08/70 00:09:32.000,1024.645395
0427965 *0001V,01/08/70 00:09:32.100,1024.647363
0428058 *0001V,01/08/70 00:09:32.200,1024.647995
0428168 *0001V,01/08/70 00:09:32.300,1024.646155
0428261 *0001V,01/08/70 00:09:32.400,1024.647383
0428370 *0001V,01/08/70 00:09:32.500,1024.645334
0428464 *0001V,01/08/70 00:09:32.600,1024.645914
0428558 *0001V,01/08/70 00:09:32.700,1024.641848
0428667 *0001V,01/08/70 00:09:32.800,1024.638302
0428760 *0001V,01/08/70 00:09:32.900,1024.630524
0428870 *0001V,01/08/70 00:09:33.000,1024.648521
0428963 *0001V,01/08/70 00:09:33.100,1024.645148
0429057 *0001V,01/08/70 00:09:33.200,1024.636319
0429166 *0001V,01/08/70 00:09:33.300,1024.641950
0429260 *0001V,01/08/70 00:09:33.400,1024.642375
0429369 *0001V,01/08/70 00:09:33.500,1024.633314
0429462 *0001V,01/08/70 00:09:33.600,1024.631336
0429556 *0001V,01/08/70 00:09:33.700,1024.639192
0429665 *0001V,01/08/70 00:09:33.800,1024.628477
0429759 *0001V,01/08/70 00:09:33.900,1024.638706
0429868 *0001V,01/08/70 00:09:34.000,1024.634436
0429962 *0001V,01/08/70 00:09:34.100,1024.633788
0430071 *0001V,01/08/70 00:09:34.200,1024.637239
0430164 *0001V,01/08/70 00:09:34.300,1024.633280
0430258 *0001V,01/08/70 00:09:34.400,1024.627943
0430367 *0001V,01/08/70 00:09:34.500,1024.644771
0430461 *0001V,01/08/70 00:09:34.600,1024.633301
0430570 *0001V,01/08/70 00:09:34.700,1024.645650
0430664 *0001V,01/08/70 00:09:34.800,1024.646589
0430757 *0001V,01/08/70 00:09:34.900,1024.632814
0430866 *0001V,01/08/70 00:09:35.000,1024.641482
0430960 *0001V,01/08/70 00:09:35.100,1024.641302
0431069 *0001V,01/08/70 00:09:35.200,1024.648151
0431163 *0001V,01/08/70 00:09:35.300,1024.645153
0431256 *0001V,01/08/70 00:09:35.400,1024.634789
0431366 *0001V,01/08/70 00:09:35.500,1024.639162
0431459 *0001V,01/08/70 00:09:35.600,1024.634973
0431568 *0001V,01/08/70 00:09:35.700,1024.640031
0431662 *0001V,01/08/70 00:09:35.800,1024.628451
0431771 *0001V,01/08/70 00:09:35.900,1024.625469
0431865 *0001V,01/08/70 00:09:36.000,1024.625215
0431958 *0001V,01/08/70 00:09:36.100,1024.636060
0432068 *0001V,01/08/70 00:09:36.200,1024.643993
0432161 *0001V,01/08/70 00:09:36.300,1024.632078
0432270 *0001V,01/08/70 00:09:36.400,1024.629899
0432364 *0001V,01/08/70 00:09:36.500,1024.633086
0432458 *0001V,01/08/70 00:09:36.600,1024.627413
0432567 *0001V,01/08/70 00:09:36.700,1024.625827
0432660 *0001V,01/08/70 00:09:36.800,1024.622716
0432770 *0001V,01/08/70 00:09:36.900,1024.633899
0432863 *0001V,01/08/70 00:09:37.000,1024.629898
0432957 *0001V,01/08/70 00:09:37.100,1024.629539
0433066 *0001V,01/08/70 00:09:37.200,1024.632161
0433160 *0001V,01/08/70 00:09:37.300,1024.627976
0433269 *0001V,01/08/70 00:09:37.400,1024.626694
0433362 *0001V,01/08/70 00:09:37.500,1024.624693
0433456 *0001V,01/08/70 00:09:37.600,1024.631501
0433565 *0001V,01/08/70 00:09:37.700,1024.622846
0433659 *0001V,01/08/70 00:09:37.800,1024.621693
0433768 *0001V,01/08/70 00:09:37.900,1024.623666
0433862 *0001V,01/08/70 00:09:38.000,1024.623045
0433971 *0001V,01/08/70 00:09:38.100,1024.616654
0434064 *0001V,01/08/70 00:09:38.200,1024.634527
0434158 *0001V,01/08/70 00:09:38.300,1024.637308
0434267 *0001V,01/08/70 00:09:38.400,1024.635376
0434361 *0001V,01/08/70 00:09:38.500,1024.624467
0434470 *0001V,01/08/70 00:09:38.600,1024.628592
0434564 *0001V,01/08/70 00:09:38.700,1024.633590
0434657 *0001V,01/08/70 00:09:38.800,1024.628011
0434766 *0001V,01/08/70 00:09:38.900,1024.619103
0434860 *0001V,01/08/70 00:09:39.000,1024.617549
0434969 *0001V,01/08/70 00:09:39.100,1024.628812
0435063 *0001V,01/08/70 00:09:39.200,1024.623319
0435156 *0001V,01/08/70 00:09:39.300,1024.623247
0435266 *0001V,01/08/70 00:09:39.400,1024.623119
0435359 *0001V,01/08/70 00:09:39.500,1024.621589
0435468 *0001V,01/08/70 00:09:39.600,1024.615315
0435562 *0001V,01/08/70 00:09:39.700,1024.615893
0435671 *0001V,01/08/70 00:09:39.800,1024.618743
0435765 *0001V,01/08/70 00:09:39.900,1024.613423
0435858 *0001V,01/08/70 00:09:40.000,1024.614597
0435968 *0001V,01/08/70 00:09:40.100,1024.609257
0436061 *0001V,01/08/70 00:09:40.200,1024.608376
0436170 *0001V,01/08/70 00:09:40.300,1024.600679
0436264 *0001V,01/08/70 00:09:40.400,1024.615637
0436358 *0001V,01/08/70 00:09:40.500,1024.615640
0436467 *0001V,01/08/70 00:09:40.600,1024.627873
0436560 *0001V,01/08/70 00:09:40.700,1024.620426
0436670 *0001V,01/08/70 00:09:40.800,1024.624622
0436763 *0001V,01/08/70 00:09:40.900,1024.623484
0436857 *0001V,01/08/70 00:09:41.000,1024.623044
0436966 *0001V,01/08/70 00:09:41.100,1024.618006
0437060 *0001V,01/08/70 00:09:41.200,1024.628269
0437169 *0001V,01/08/70 00:09:41.300,1024.620911
0437262 *0001V,01/08/70 00:09:41.400,1024.625456
0437372 *0001V,01/08/70 00:09:41.500,1024.629624
0437465 *0001V,01/08/70 00:09:41.600,1024.624490
0437559 *0001V,01/08/70 00:09:41.700,1024.619484
0437668 *0001V,01/08/70 00:09:41.800,1024.619686
0437762 *0001V,01/08/70 00:09:41.900,1024.627335
0437871 *0001V,01/08/70 00:09:42.000,1024.632221
0437964 *0001V,01/08/70 00:09:42.100,1024.627949
0438058 *0001V,01/08/70 00:09:42.200,1024.621849
0438167 *0001V,01/08/70 00:09:42.300,1024.627456
0438261 *0001V,01/08/70 00:09:42.400,1024.624662
0438370 *0001V,01/08/70 00:09:42.500,1024.625388
0438464 *0001V,01/08/70 00:09:42.600,1024.609168
0438557 *0001V,01/08/70 00:09:42.700,1024.613875
0438666 *0001V,01/08/70 00:09:42.800,1024.618293
0438760 *0001V,01/08/70 00:09:42.900,1024.618981
0438869 *0001V,01/08/70 00:09:43.000,1024.605919
0438963 *0001V,01/08/70 00:09:43.100,1024.606258
0439056 *0001V,01/08/70 00:09:43.200,1024.612511
0439166 *0001V,01/08/70 00:09:43.300,1024.608634
0439259 *0001V,01/08/70 00:09:43.400,1024.616790
0439368 *0001V,01/08/70 00:09:43.500,1024.616708
0439462 *0001V,01/08/70 00:09:43.600,1024.612187
0439571 *0001V,01/08/70 00:09:43.700,1024.631221
0439665 *0001V,01/08/70 00:09:43.800,1024.633450
0439758 *0001V,01/08/70 00:09:43.900,1024.631506
0439868 *0001V,01/08/70 00:09:44.000,1024.632870
0439961 *0001V,01/08/70 00:09:44.100,1024.633995
0440070 *0001V,01/08/70 00:09:44.200,1024.631969
0440164 *0001V,01/08/70 00:09:44.300,1024.629926
0440258 *0001V,01/08/70 00:09:44.400,1024.629971
0440367 *0001V,01/08/70 00:09:44.500,1024.636145
0440460 *0001V,01/08/70 00:09:44.600,1024.637153
0440570 *0001V,01/08/70 00:09:44.700,1024.633630
0440663 *0001V,01/08/70 00:09:44.800,1024.631719
0440757 *0001V,01/08/70 00:09:44.900,1024.633156
0440866 *0001V,01/08/70 00:09:45.000,1024.631452
0440960 *0001V,01/08/70 00:09:45.100,1024.631274
0441069 *0001V,01/08/70 00:09:45.200,1024.631519
0441162 *0001V,01/08/70 00:09:45.300,1024.632003
0441272 *0001V,01/08/70 00:09:45.400,1024.628398
0441365 *0001V,01/08/70 00:09:45.500,1024.635423
0441459 *0001V,01/08/70 00:09:45.600,1024.636302
0441568 *0001V,01/08/70 00:09:45.700,1024.635645
0441662 *0001V,01/08/70 00:09:45.800,1024.637047
0441771 *0001V,01/08/70 00:09:45.900,1024.633128
0441865 *0001V,01/08/70 00:09:46.000,1024.628973
0441958 *0001V,01/08/70 00:09:46.100,1024.633629
0442067 *0001V,01/08/70 00:09:46.200,1024.635889
0442161 *0001V,01/08/70 00:09:46.300,1024.633915
0442270 *0001V,01/08/70 00:09:46.400,1024.640334
0442364 *0001V,01/08/70 00:09:46.500,1024.637005
0442457 *0001V,01/08/70 00:09:46.600,1024.640259
0442567 *0001V,01/08/70 00:09:46.700,1024.643457
0442660 *0001V,01/08/70 00:09:46.800,1024.639725
0442769 *0001V,01/08/70 00:09:46.900,1024.643686
0442863 *0001V,01/08/70 00:09:47.000,1024.644112
0442957 *0001V,01/08/70 00:09:47.100,1024.641899
0443066 *0001V,01/08/70 00:09:47.200,1024.642106
0443159 *0001V,01/08/70 00:09:47.300,1024.642677
0443269 *0001V,01/08/70 00:09:47.400,1024.635106
0443362 *0001V,01/08/70 00:09:47.500,1024.637486
0443471 *0001V,01/08/70 00:09:47.600,1024.635650
0443565 *0001V,01/08/70 00:09:47.700,1024.636392
0443659 *0001V,01/08/70 00:09:47.800,1024.636454
0443768 *0001V,01/08/70 00:09:47.900,1024.639185
0443861 *0001V,01/08/70 00:09:48.000,1024.637221
0443971 *0001V,01/08/70 00:09:48.100,1024.639054
0444064 *0001V,01/08/70 00:09:48.200,1024.643193
0444158 *0001V,01/08/70 00:09:48.300,1024.641359
0444267 *0001V,01/08/70 00:09:48.400,1024.641451
0444361 *0001V,01/08/70 00:09:48.500,1024.643184
0444470 *0001V,01/08/70 00:09:48.600,1024.643093
0444563 *0001V,01/08/70 00:09:48.700,1024.647119
0444657 *0001V,01/08/70 00:09:48.800,1024.637801
0444766 *0001V,01/08/70 00:09:48.900,1024.649758
0444860 *0001V,01/08/70 00:09:49.000,1024.657067
0444969 *0001V,01/08/70 00:09:49.100,1024.654772
0445063 *0001V,01/08/70 00:09:49.200,1024.657110
0445156 *0001V,01/08/70 00:09:49.300,1024.654193
0445265 *0001V,01/08/70 00:09:49.400,1024.637814
0445359 *0001V,01/08/70 00:09:49.500,1024.641392
0445468 *0001V,01/08/70 00:09:49.600,1024.641987
0445562 *0001V,01/08/70 00:09:49.700,1024.639934
0445671 *0001V,01/08/70 00:09:49.800,1024.634974
0445765 *0001V,01/08/70 00:09:49.900,1024.632571
0445858 *0001V,01/08/70 00:09:50.000,1024.635317
0445967 *0001V,01/08/70 00:09:50.100,1024.636138
0446061 *0001V,01/08/70 00:09:50.200,1024.639004
0446170 *0001V,01/08/70 00:09:50.300,1024.631859
0446264 *0001V,01/08/70 00:09:50.400,1024.627120
0446357 *0001V,01/08/70 00:09:50.500,1024.632680
0446467 *0001V,01/08/70 00:09:50.600,1024.626518
0446560 *0001V,01/08/70 00:09:50.700,1024.618674
0446669 *0001V,01/08/70 00:09:50.800,1024.626169
0446763 *0001V,01/08/70 00:09:50.900,1024.630901
0446857 *0001V,01/08/70 00:09:51.000,1024.629583
0446966 *0001V,01/08/70 00:09:51.100,1024.624881
0447059 *0001V,01/08/70 00:09:51.200,1024.622284
0447169 *0001V,01/08/70 00:09:51.300,1024.623884
0447262 *0001V,01/08/70 00:09:51.400,1024.622674
0447371 *0001V,01/08/70 00:09:51.500,1024.623288
0447465 *0001V,01/08/70 00:09:51.600,1024.633937
0447559 *0001V,01/08/70 00:09:51.700,1024.626393
0447668 *0001V,01/08/70 00:09:51.800,1024.629908
0447761 *0001V,01/08/70 00:09:51.900,1024.629458
0447871 *0001V,01/08/70 00:09:52.000,1024.624604
0447964 *0001V,01/08/70 00:09:52.100,1024.631026
0448058 *0001V,01/08/70 00:09:52.200,1024.630258
0448167 *0001V,01/08/70 00:09:52.300,1024.630315
0448261 *0001V,01/08/70 00:09:52.400,1024.630119
0448370 *0001V,01/08/70 00:09:52.500,1024.629047
0448463 *0001V,01/08/70 00:09:52.600,1024.630049
0448557 *0001V,01/08/70 00:09:52.700,1024.631267
0448666 *0001V,01/08/70 00:09:52.800,1024.632218
0448760 *0001V,01/08/70 00:09:52.900,1024.629420
0448869 *0001V,01/08/70 00:09:53.000,1024.630055
0448963 *0001V,01/08/70 00:09:53.100,1024.623373
0449056 *0001V,01/08/70 00:09:53.200,1024.646507
0449165 *0001V,01/08/70 00:09:53.300,1024.647524
0449259 *0001V,01/08/70 00:09:53.400,1024.623915
0449368 *0001V,01/08/70 00:09:53.500,1024.620247
0449462 *0001V,01/08/70 00:09:53.600,1024.618217
0449571 *0001V,01/08/70 00:09:53.700,1024.621952
0449665 *0001V,01/08/70 00:09:53.800,1024.622731
0449758 *0001V,01/08/70 00:09:53.900,1024.620988
0449867 *0001V,01/08/70 00:09:54.000,1024.619741
0449961 *0001V,01/08/70 00:09:54.100,1024.624220
0450070 *0001V,01/08/70 00:09:54.200,1024.622053
0450164 *0001V,01/08/70 00:09:54.300,1024.624674
0450257 *0001V,01/08/70 00:09:54.400,1024.622785
0450367 *0001V,01/08/70 00:09:54.500,1024.623269
0450460 *0001V,01/08/70 00:09:54.600,1024.617734
0450569 *0001V,01/08/70 00:09:54.700,1024.625280
0450663 *0001V,01/08/70 00:09:54.800,1024.615004
0450757 *0001V,01/08/70 00:09:54.900,1024.629746
0450866 *0001V,01/08/70 00:09:55.000,1024.624978
0450959 *0001V,01/08/70 00:09:55.100,1024.629061
0451069 *0001V,01/08/70 00:09:55.200,1024.624110
0451162 *0001V,01/08/70 00:09:55.300,1024.622537
0451256 *0001V,01/08/70 00:09:55.400,1024.639827
0451365 *0001V,01/08/70 00:09:55.500,1024.631936
0451459 *0001V,01/08/70 00:09:55.600,1024.640499
0451568 *0001V,01/08/70 00:09:55.700,1024.652232
0451661 *0001V,01/08/70 00:09:55.800,1024.647381
0451771 *0001V,01/08/70 00:09:55.900,1024.635531
0451864 *0001V,01/08/70 00:09:56.000,1024.639592
0451958 *0001V,01/08/70 00:09:56.100,1024.635925
0452067 *0001V,01/08/70 00:09:56.200,1024.641307
0452161 *0001V,01/08/70 00:09:56.300,1024.645518
0452270 *0001V,01/08/70 00:09:56.400,1024.644360
0452363 *0001V,01/08/70 00:09:56.500,1024.653393
0452457 *0001V,01/08/70 00:09:56.600,1024.652843
0452566 *0001V,01/08/70 00:09:56.700,1024.644604
0452660 *0001V,01/08/70 00:09:56.800,1024.637735
0452769 *0001V,01/08/70 00:09:56.900,1024.640768
0452863 *0001V,01/08/70 00:09:57.000,1024.639020
0452972 *0001V,01/08/70 00:09:57.100,1024.644212
0453065 *0001V,01/08/70 00:09:57.200,1024.641444
0453159 *0001V,01/08/70 00:09:57.300,1024.652898
0453268 *0001V,01/08/70 00:09:57.400,1024.647061
0453362 *0001V,01/08/70 00:09:57.500,1024.644143
0453471 *0001V,01/08/70 00:09:57.600,1024.639913
0453565 *0001V,01/08/70 00:09:57.700,1024.658182
0453658 *0001V,01/08/70 00:09:57.800,1024.640662
0453767 *0001V,01/08/70 00:09:57.900,1024.642410
0453861 *0001V,01/08/70 00:09:58.000,1024.640456
0453970 *0001V,01/08/70 00:09:58.100,1024.636751
0454064 *0001V,01/08/70 00:09:58.200,1024.642925
0454157 *0001V,01/08/70 00:09:58.300,1024.637027
0454267 *0001V,01/08/70 00:09:58.400,1024.632759
0454360 *0001V,01/08/70 00:09:58.500,1024.638326
0454469 *0001V,01/08/70 00:09:58.600,1024.650445
0454563 *0001V,01/08/70 00:09:58.700,1024.655924
0454657 *0001V,01/08/70 00:09:58.800,1024.650820
0454766 *0001V,01/08/70 00:09:58.900,1024.639238
0454859 *0001V,01/08/70 00:09:59.000,1024.639329
0454969 *0001V,01/08/70 00:09:59.100,1024.632820
0455062 *0001V,01/08/70 00:09:59.200,1024.625005
0455171 *0001V,01/08/70 00:09:59.300,1024.625499
0455265 *0001V,01/08/70 00:09:59.400,1024.627410
0455359 *0001V,01/08/70 00:09:59.500,1024.635776
0455468 *0001V,01/08/70 00:09:59.600,1024.629479
0455561 *0001V,01/08/70 00:09:59.700,1024.638112
0455671 *0001V,01/08/70 00:09:59.800,1024.631125
0455764 *0001V,01/08/70 00:09:59.900,1024.620452
0455858 *0001V,01/08/70 00:10:00.000,1024.633292
0455967 *0001V,01/08/70 00:10:00.100,1024.621584
0456061 *0001V,01/08/70 00:10:00.200,1024.630405
0456170 *0001V,01/08/70 00:10:00.300,1024.624589
0456263 *0001V,01/08/70 00:10:00.400,1024.638033
0456357 *0001V,01/08/70 00:10:00.500,1024.625512
0456466 *0001V,01/08/70 00:10:00.600,1024.626706
0456560 *0001V,01/08/70 00:10:00.700,1024.627103
0456669 *0001V,01/08/70 00:10:00.800,1024.633933
0456763 *0001V,01/08/70 00:10:00.900,1024.618833
0456872 *0001V,01/08/70 00:10:01.000,1024.615844
0456965 *0001V,01/08/70 00:10:01.100,1024.621207
0457059 *0001V,01/08/70 00:10:01.200,1024.623176
0457168 *0001V,01/08/70 00:10:01.300,1024.617156
0457262 *0001V,01/08/70 00:10:01.400,1024.626252
0457371 *0001V,01/08/70 00:10:01.500,1024.628160
0457465 *0001V,01/08/70 00:10:01.600,1024.624320
0457558 *0001V,01/08/70 00:10:01.700,1024.620846
0457667 *0001V,01/08/70 00:10:01.800,1024.634947
0457761 *0001V,01/08/70 00:10:01.900,1024.647681
0457870 *0001V,01/08/70 00:10:02.000,1024.628664
0457964 *0001V,01/08/70 00:10:02.100,1024.633222
0458057 *0001V,01/08/70 00:10:02.200,1024.623537
0458167 *0001V,01/08/70 00:10:02.300,1024.636467
0458260 *0001V,01/08/70 00:10:02.400,1024.619070
0458369 *0001V,01/08/70 00:10:02.500,1024.626062
0458463 *0001V,01/08/70 00:10:02.600,1024.617127
0458557 *0001V,01/08/70 00:10:02.700,1024.616200
0458666 *0001V,01/08/70 00:10:02.800,1024.624769
0458759 *0001V,01/08/70 00:10:02.900,1024.616578
0458869 *0001V,01/08/70 00:10:03.000,1024.620879
0458962 *0001V,01/08/70 00:10:03.100,1024.624707
0459071 *0001V,01/08/70 00:10:03.200,1024.624872
0459165 *0001V,01/08/70 00:10:03.300,1024.621248
0459259 *0001V,01/08/70 00:10:03.400,1024.619743
0459368 *0001V,01/08/70 00:10:03.500,1024.627552
0459461 *0001V,01/08/70 00:10:03.600,1024.621951
0459571 *0001V,01/08/70 00:10:03.700,1024.626362
0459664 *0001V,01/08/70 00:10:03.800,1024.633039
0459758 *0001V,01/08/70 00:10:03.900,1024.617359
0459867 *0001V,01/08/70 00:10:04.000,1024.621389
0459961 *0001V,01/08/70 00:10:04.100,1024.620757
0500070 *0001V,01/08/70 00:10:04.200,1024.615569
0500163 *0001V,01/08/70 00:10:04.300,1024.621003
0500257 *0001V,01/08/70 00:10:04.400,1024.610242
0500366 *0001V,01/08/70 00:10:04.500,1024.615000
0500460 *0001V,01/08/70 00:10:04.600,1024.616787
0500569 *0001V,01/08/70 00:10:04.700,1024.620313
0500663 *0001V,01/08/70 00:10:04.800,1024.621382
0500756 *0001V,01/08/70 00:10:04.900,1024.627635
0500865 *0001V,01/08/70 00:10:05.000,1024.623877
0500959 *0001V,01/08/70 00:10:05.100,1024.621672
0501068 *0001V,01/08/70 00:10:05.200,1024.625208
0501162 *0001V,01/08/70 00:10:05.300,1024.627521
0501271 *0001V,01/08/70 00:10:05.400,1024.626144
0501365 *0001V,01/08/70 00:10:05.500,1024.627903
0501458 *0001V,01/08/70 00:10:05.600,1024.619840
0501567 *0001V,01/08/70 00:10:05.700,1024.636599
0501661 *0001V,01/08/70 00:10:05.800,1024.617083
0501770 *0001V,01/08/70 00:10:05.900,1024.626842
0501864 *0001V,01/08/70 00:10:06.000,1024.627444
0501957 *0001V,01/08/70 00:10:06.100,1024.622792
0502067 *0001V,01/08/70 00:10:06.200,1024.624618
0502160 *0001V,01/08/70 00:10:06.300,1024.627508
0502269 *0001V,01/08/70 00:10:06.400,1024.621858
0502363 *0001V,01/08/70 00:10:06.500,1024.636068
0502457 *0001V,01/08/70 00:10:06.600,1024.634923
0502566 *0001V,01/08/70 00:10:06.700,1024.636594
0502659 *0001V,01/08/70 00:10:06.800,1024.637243
0502769 *0001V,01/08/70 00:10:06.900,1024.631280
0502862 *0001V,01/08/70 00:10:07.000,1024.642965
0502971 *0001V,01/08/70 00:10:07.100,1024.631790
0503065 *0001V,01/08/70 00:10:07.200,1024.637036
0503159 *0001V,01/08/70 00:10:07.300,1024.632258
0503268 *0001V,01/08/70 00:10:07.400,1024.635503
0503361 *0001V,01/08/70 00:10:07.500,1024.630938
0503471 *0001V,01/08/70 00:10:07.600,1024.633738
0503564 *0001V,01/08/70 00:10:07.700,1024.639153
0503658 *0001V,01/08/70 00:10:07.800,1024.641566
0503767 *0001V,01/08/70 00:10:07.900,1024.633147
0503861 *0001V,01/08/70 00:10:08.000,1024.643677
0503970 *0001V,01/08/70 00:10:08.100,1024.634248
0504063 *0001V,01/08/70 00:10:08.200,1024.640648
0504157 *0001V,01/08/70 00:10:08.300,1024.641928
0504266 *0001V,01/08/70 00:10:08.400,1024.640851
0504360 *0001V,01/08/70 00:10:08.500,1024.642010
0504469 *0001V,01/08/70 00:10:08.600,1024.650994
0504563 *0001V,01/08/70 00:10:08.700,1024.643129
0504656 *0001V,01/08/70 00:10:08.800,1024.640367
0504765 *0001V,01/08/70 00:10:08.900,1024.644544
0504859 *0001V,01/08/70 00:10:09.000,1024.634673
0504968 *0001V,01/08/70 00:10:09.100,1024.634107
0505062 *0001V,01/08/70 00:10:09.200,1024.641940
0505171 *0001V,01/08/70 00:10:09.300,1024.642903
0505265 *0001V,01/08/70 00:10:09.400,1024.646329
0505358 *0001V,01/08/70 00:10:09.500,1024.640776
0505467 *0001V,01/08/70 00:10:09.600,1024.635983
0505561 *0001V,01/08/70 00:10:09.700,1024.648343
0505670 *0001V,01/08/70 00:10:09.800,1024.636636
0505764 *0001V,01/08/70 00:10:09.900,1024.646899
0505857 *0001V,01/08/70 00:10:10.000,1024.641170
0505967 *0001V,01/08/70 00:10:10.100,1024.646149
0506060 *0001V,01/08/70 00:10:10.200,1024.644781
0506169 *0001V,01/08/70 00:10:10.300,1024.648524
0506263 *0001V,01/08/70 00:10:10.400,1024.644599
0506357 *0001V,01/08/70 00:10:10.500,1024.641235
0506466 *0001V,01/08/70 00:10:10.600,1024.636539
0506559 *0001V,01/08/70 00:10:10.700,1024.633389
0506669 *0001V,01/08/70 00:10:10.800,1024.639223
0506762 *0001V,01/08/70 00:10:10.900,1024.640479
0506871 *0001V,01/08/70 00:10:11.000,1024.646734
0506965 *0001V,01/08/70 00:10:11.100,1024.639251
0507059 *0001V,01/08/70 00:10:11.200,1024.648178
0507168 *0001V,01/08/70 00:10:11.300,1024.648692
0507261 *0001V,01/08/70 00:10:11.400,1024.648144
0507371 *0001V,01/08/70 00:10:11.500,1024.643911
0507464 *0001V,01/08/70 00:10:11.600,1024.649118
0507558 *0001V,01/08/70 00:10:11.700,1024.650212
0507667 *0001V,01/08/70 00:10:11.800,1024.640407
0507761 *0001V,01/08/70 00:10:11.900,1024.646104
0507870 *0001V,01/08/70 00:10:12.000,1024.659074
0507963 *0001V,01/08/70 00:10:12.100,1024.650351
0508057 *0001V,01/08/70 00:10:12.200,1024.650684
0508166 *0001V,01/08/70 00:10:12.300,1024.649870
0508260 *0001V,01/08/70 00:10:12.400,1024.656533
0508369 *0001V,01/08/70 00:10:12.500,1024.655225
0508463 *0001V,01/08/70 00:10:12.600,1024.659579
0508556 *0001V,01/08/70 00:10:12.700,1024.656427
0508665 *0001V,01/08/70 00:10:12.800,1024.649408
0508759 *0001V,01/08/70 00:10:12.900,1024.661556
0508868 *0001V,01/08/70 00:10:13.000,1024.653228
0508962 *0001V,01/08/70 00:10:13.100,1024.659693
0509071 *0001V,01/08/70 00:10:13.200,1024.656601
0509165 *0001V,01/08/70 00:10:13.300,1024.653106
0509258 *0001V,01/08/70 00:10:13.400,1024.655683
0509367 *0001V,01/08/70 00:10:13.500,1024.651938
0509461 *0001V,01/08/70 00:10:13.600,1024.649309
0509570 *0001V,01/08/70 00:10:13.700,1024.652440
0509664 *0001V,01/08/70 00:10:13.800,1024.654523
0509757 *0001V,01/08/70 00:10:13.900,1024.657549
0509867 *0001V,01/08/70 00:10:14.000,1024.653058
0509960 *0001V,01/08/70 00:10:14.100,1024.654432
0510069 *0001V,01/08/70 00:10:14.200,1024.657060
0510163 *0001V,01/08/70 00:10:14.300,1024.656245
0510257 *0001V,01/08/70 00:10:14.400,1024.656805
0510366 *0001V,01/08/70 00:10:14.500,1024.660982
0510459 *0001V,01/08/70 00:10:14.600,1024.656018
0510569 *0001V,01/08/70 00:10:14.700,1024.654488
0510662 *0001V,01/08/70 00:10:14.800,1024.664351
0510771 *0001V,01/08/70 00:10:14.900,1024.662167
0510865 *0001V,01/08/70 00:10:15.000,1024.658601
0510959 *0001V,01/08/70 00:10:15.100,1024.662614
0511068 *0001V,01/08/70 00:10:15.200,1024.670170
0511161 *0001V,01/08/70 00:10:15.300,1024.659881
0511271 *0001V,01/08/70 00:10:15.400,1024.661906
0511364 *0001V,01/08/70 00:10:15.500,1024.649765
0511458 *0001V,01/08/70 00:10:15.600,1024.660350
0511567 *0001V,01/08/70 00:10:15.700,1024.657652
0511661 *0001V,01/08/70 00:10:15.800,1024.672367
0511770 *0001V,01/08/70 00:10:15.900,1024.670774
0511863 *0001V,01/08/70 00:10:16.000,1024.656393
0511957 *0001V,01/08/70 00:10:16.100,1024.663733
0512066 *0001V,01/08/70 00:10:16.200,1024.656088
0512160 *0001V,01/08/70 00:10:16.300,1024.658216
0512269 *0001V,01/08/70 00:10:16.400,1024.657158
0512363 *0001V,01/08/70 00:10:16.500,1024.646947
0512456 *0001V,01/08/70 00:10:16.600,1024.661181
0512565 *0001V,01/08/70 00:10:16.700,1024.651037
0512659 *0001V,01/08/70 00:10:16.800,1024.672063
0512768 *0001V,01/08/70 00:10:16.900,1024.668945
0512862 *0001V,01/08/70 00:10:17.000,1024.652552
0512971 *0001V,01/08/70 00:10:17.100,1024.660345
0513065 *0001V,01/08/70 00:10:17.200,1024.659084
0513158 *0001V,01/08/70 00:10:17.300,1024.655479
0513267 *0001V,01/08/70 00:10:17.400,1024.654284
0513361 *0001V,01/08/70 00:10:17.500,1024.658869
0513470 *0001V,01/08/70 00:10:17.600,1024.661723
0513564 *0001V,01/08/70 00:10:17.700,1024.664922
0513657 *0001V,01/08/70 00:10:17.800,1024.662571
0513767 *0001V,01/08/70 00:10:17.900,1024.658456
0513860 *0001V,01/08/70 00:10:18.000,1024.662890
0513969 *0001V,01/08/70 00:10:18.100,1024.665664
0514063 *0001V,01/08/70 00:10:18.200,1024.665036
0514157 *0001V,01/08/70 00:10:18.300,1024.670407
0514266 *0001V,01/08/70 00:10:18.400,1024.662649
0514359 *0001V,01/08/70 00:10:18.500,1024.665910
0514469 *0001V,01/08/70 00:10:18.600,1024.672687
0514562 *0001V,01/08/70 00:10:18.700,1024.666991
0514671 *0001V,01/08/70 00:10:18.800,1024.659117
0514765 *0001V,01/08/70 00:10:18.900,1024.659992
0514859 *0001V,01/08/70 00:10:19.000,1024.656116
0514968 *0001V,01/08/70 00:10:19.100,1024.649907
0515061 *0001V,01/08/70 00:10:19.200,1024.652107
0515171 *0001V,01/08/70 00:10:19.300,1024.656024
0515264 *0001V,01/08/70 00:10:19.400,1024.671294
0515358 *0001V,01/08/70 00:10:19.500,1024.668747
0515467 *0001V,01/08/70 00:10:19.600,1024.663733
0515561 *0001V,01/08/70 00:10:19.700,1024.661438
0515670 *0001V,01/08/70 00:10:19.800,1024.653697
0515763 *0001V,01/08/70 00:10:19.900,1024.650542
0515857 *0001V,01/08/70 00:10:20.000,1024.653510
0515966 *0001V,01/08/70 00:10:20.100,1024.646544
0516060 *0001V,01/08/70 00:10:20.200,1024.649483
0516169 *0001V,01/08/70 00:10:20.300,1024.646187
0516263 *0001V,01/08/70 00:10:20.400,1024.653762
0516356 *0001V,01/08/70 00:10:20.500,1024.649944
0516465 *0001V,01/08/70 00:10:20.600,1024.646023
0516559 *0001V,01/08/70 00:10:20.700,1024.650575
0516668 *0001V,01/08/70 00:10:20.800,1024.650252
0516762 *0001V,01/08/70 00:10:20.900,1024.642396
0516871 *0001V,01/08/70 00:10:21.000,1024.657515
0516965 *0001V,01/08/70 00:10:21.100,1024.660779
0517058 *0001V,01/08/70 00:10:21.200,1024.653934
0517167 *0001V,01/08/70 00:10:21.300,1024.642483
0517261 *0001V,01/08/70 00:10:21.400,1024.637691
0517370 *0001V,01/08/70 00:10:21.500,1024.645465
0517464 *0001V,01/08/70 00:10:21.600,1024.656425
0517557 *0001V,01/08/70 00:10:21.700,1024.658165
0517667 *0001V,01/08/70 00:10:21.800,1024.643224
0517760 *0001V,01/08/70 00:10:21.900,1024.655787
0517869 *0001V,01/08/70 00:10:22.000,1024.656814
0517963 *0001V,01/08/70 00:10:22.100,1024.665192
0518057 *0001V,01/08/70 00:10:22.200,1024.669428
0518166 *0001V,01/08/70 00:10:22.300,1024.650876
0518259 *0001V,01/08/70 00:10:22.400,1024.664692
0518369 *0001V,01/08/70 00:10:22.500,1024.658772
0518462 *0001V,01/08/70 00:10:22.600,1024.659646
0518571 *0001V,01/08/70 00:10:22.700,1024.655358
0518665 *0001V,01/08/70 00:10:22.800,1024.641667
0518759 *0001V,01/08/70 00:10:22.900,1024.652268
0518868 *0001V,01/08/70 00:10:23.000,1024.650268
0518961 *0001V,01/08/70 00:10:23.100,1024.653151
0519071 *0001V,01/08/70 00:10:23.200,1024.647264
0519164 *0001V,01/08/70 00:10:23.300,1024.640266
0519258 *0001V,01/08/70 00:10:23.400,1024.628711
0519367 *0001V,01/08/70 00:10:23.500,1024.640067
0519461 *0001V,01/08/70 00:10:23.600,1024.631541
0519570 *0001V,01/08/70 00:10:23.700,1024.642045
0519663 *0001V,01/08/70 00:10:23.800,1024.632609
0519757 *0001V,01/08/70 00:10:23.900,1024.626453
0519866 *0001V,01/08/70 00:10:24.000,1024.636596
0519960 *0001V,01/08/70 00:10:24.100,1024.640405
0520069 *0001V,01/08/70 00:10:24.200,1024.632094
0520163 *0001V,01/08/70 00:10:24.300,1024.633526
0520256 *0001V,01/08/70 00:10:24.400,1024.639466
0520365 *0001V,01/08/70 00:10:24.500,1024.637508
0520459 *0001V,01/08/70 00:10:24.600,1024.638076
0520568 *0001V,01/08/70 00:10:24.700,1024.644544
0520662 *0001V,01/08/70 00:10:24.800,1024.647174
0520771 *0001V,01/08/70 00:10:24.900,1024.647780
0520865 *0001V,01/08/70 00:10:25.000,1024.636238
0520958 *0001V,01/08/70 00:10:25.100,1024.652895
0521067 *0001V,01/08/70 00:10:25.200,1024.659803
0521161 *0001V,01/08/70 00:10:25.300,1024.643487
0521270 *0001V,01/08/70 00:10:25.400,1024.653326
0521364 *0001V,01/08/70 00:10:25.500,1024.646009
0521457 *0001V,01/08/70 00:10:25.600,1024.650511
0521567 *0001V,01/08/70 00:10:25.700,1024.648716
0521660 *0001V,01/08/70 00:10:25.800,1024.628662
0521769 *0001V,01/08/70 00:10:25.900,1024.632337
0521863 *0001V,01/08/70 00:10:26.000,1024.641731
0521957 *0001V,01/08/70 00:10:26.100,1024.639343
0522066 *0001V,01/08/70 00:10:26.200,1024.636647
0522159 *0001V,01/08/70 00:10:26.300,1024.637578
0522269 *0001V,01/08/70 00:10:26.400,1024.642111
0522362 *0001V,01/08/70 00:10:26.500,1024.640167
0522456 *0001V,01/08/70 00:10:26.600,1024.641870
0522565 *0001V,01/08/70 00:10:26.700,1024.650233
0522659 *0001V,01/08/70 00:10:26.800,1024.651329
0522768 *0001V,01/08/70 00:10:26.900,1024.650706
0522861 *0001V,01/08/70 00:10:27.000,1024.644082
0522971 *0001V,01/08/70 00:10:27.100,1024.641991
0523064 *0001V,01/08/70 00:10:27.200,1024.639531
0523158 *0001V,01/08/70 00:10:27.300,1024.638474
0523267 *0001V,01/08/70 00:10:27.400,1024.637506
0523361 *0001V,01/08/70 00:10:27.500,1024.634453
0523470 *0001V,01/08/70 00:10:27.600,1024.635099
0523563 *0001V,01/08/70 00:10:27.700,1024.642354
0523657 *0001V,01/08/70 00:10:27.800,1024.634807
0523766 *0001V,01/08/70 00:10:27.900,1024.638231
0523860 *0001V,01/08/70 00:10:28.000,1024.641084
0523969 *0001V,01/08/70 00:10:28.100,1024.633784
0524063 *0001V,01/08/70 00:10:28.200,1024.645226
0524156 *0001V,01/08/70 00:10:28.300,1024.634887
0524265 *0001V,01/08/70 00:10:28.400,1024.640468
0524359 *0001V,01/08/70 00:10:28.500,1024.649681
0524468 *0001V,01/08/70 00:10:28.600,1024.650542
0524562 *0001V,01/08/70 00:10:28.700,1024.652315
0524671 *0001V,01/08/70 00:10:28.800,1024.647126
0524765 *0001V,01/08/70 00:10:28.900,1024.635847
0524858 *0001V,01/08/70 00:10:29.000,1024.628461
0524967 *0001V,01/08/70 00:10:29.100,1024.640032
0525061 *0001V,01/08/70 00:10:29.200,1024.637643
0525170 *0001V,01/08/70 00:10:29.300,1024.632795
0525264 *0001V,01/08/70 00:10:29.400,1024.635163
0525357 *0001V,01/08/70 00:10:29.500,1024.637397
0525467 *0001V,01/08/70 00:10:29.600,1024.639651
0525560 *0001V,01/08/70 00:10:29.700,1024.623216
0525669 *0001V,01/08/70 00:10:29.800,1024.625134
0525763 *0001V,01/08/70 00:10:29.900,1024.629339
0525857 *0001V,01/08/70 00:10:30.000,1024.624990
0525966 *0001V,01/08/70 00:10:30.100,1024.622510
0526059 *0001V,01/08/70 00:10:30.200,1024.616362
0526169 *0001V,01/08/70 00:10:30.300,1024.623868
0526262 *0001V,01/08/70 00:10:30.400,1024.629881
0526356 *0001V,01/08/70 00:10:30.500,1024.624835
0526465 *0001V,01/08/70 00:10:30.600,1024.635526
0526559 *0001V,01/08/70 00:10:30.700,1024.622247
0526668 *0001V,01/08/70 00:10:30.800,1024.622651
0526761 *0001V,01/08/70 00:10:30.900,1024.614543
0526871 *0001V,01/08/70 00:10:31.000,1024.628798
0526964 *0001V,01/08/70 00:10:31.100,1024.636951
0527058 *0001V,01/08/70 00:10:31.200,1024.648200
0527167 *0001V,01/08/70 00:10:31.300,1024.638341
0527261 *0001V,01/08/70 00:10:31.400,1024.642525
0527370 *0001V,01/08/70 00:10:31.500,1024.647484
0527463 *0001V,01/08/70 00:10:31.600,1024.647067
0527557 *0001V,01/08/70 00:10:31.700,1024.639228
0527666 *0001V,01/08/70 00:10:31.800,1024.648460
0527760 *0001V,01/08/70 00:10:31.900,1024.642978
0527869 *0001V,01/08/70 00:10:32.000,1024.643850
0527963 *0001V,01/08/70 00:10:32.100,1024.640895
0528056 *0001V,01/08/70 00:10:32.200,1024.659444
0528165 *0001V,01/08/70 00:10:32.300,1024.646577
0528259 *0001V,01/08/70 00:10:32.400,1024.642121
0528368 *0001V,01/08/70 00:10:32.500,1024.625892
0528462 *0001V,01/08/70 00:10:32.600,1024.628937
0528571 *0001V,01/08/70 00:10:32.700,1024.643742
0528665 *0001V,01/08/70 00:10:32.800,1024.650181
0528758 *0001V,01/08/70 00:10:32.900,1024.640122
0528867 *0001V,01/08/70 00:10:33.000,1024.630898
0528961 *0001V,01/08/70 00:10:33.100,1024.636900
0529070 *0001V,01/08/70 00:10:33.200,1024.637768
0529164 *0001V,01/08/70 00:10:33.300,1024.636711
0529257 *0001V,01/08/70 00:10:33.400,1024.640539
0529367 *0001V,01/08/70 00:10:33.500,1024.636339
0529460 *0001V,01/08/70 00:10:33.600,1024.637023
0529569 *0001V,01/08/70 00:10:33.700,1024.635642
0529663 *0001V,01/08/70 00:10:33.800,1024.644727
0529757 *0001V,01/08/70 00:10:33.900,1024.646736
0529866 *0001V,01/08/70 00:10:34.000,1024.649026
0529959 *0001V,01/08/70 00:10:34.100,1024.647958
0530069 *0001V,01/08/70 00:10:34.200,1024.645487
0530162 *0001V,01/08/70 00:10:34.300,1024.648405
0530271 *0001V,01/08/70 00:10:34.400,1024.646343
0530365 *0001V,01/08/70 00:10:34.500,1024.645669
0530459 *0001V,01/08/70 00:10:34.600,1024.649335
0530568 *0001V,01/08/70 00:10:34.700,1024.651315
0530661 *0001V,01/08/70 00:10:34.800,1024.647236
0530771 *0001V,01/08/70 00:10:34.900,1024.648264
0530864 *0001V,01/08/70 00:10:35.000,1024.647223
0530958 *0001V,01/08/70 00:10:35.100,1024.644077
0531067 *0001V,01/08/70 00:10:35.200,1024.655798
0531161 *0001V,01/08/70 00:10:35.300,1024.640906
0531270 *0001V,01/08/70 00:10:35.400,1024.643976
0531363 *0001V,01/08/70 00:10:35.500,1024.645304
0531457 *0001V,01/08/70 00:10:35.600,1024.648271
0531566 *0001V,01/08/70 00:10:35.700,1024.644351
0531660 *0001V,01/08/70 00:10:35.800,1024.640213
0531769 *0001V,01/08/70 00:10:35.900,1024.646057
0531863 *0001V,01/08/70 00:10:36.000,1024.642659
0531956 *0001V,01/08/70 00:10:36.100,1024.637798
0532065 *0001V,01/08/70 00:10:36.200,1024.638081
0532159 *0001V,01/08/70 00:10:36.300,1024.638068
0532268 *0001V,01/08/70 00:10:36.400,1024.640339
0532362 *0001V,01/08/70 00:10:36.500,1024.636840
0532471 *0001V,01/08/70 00:10:36.600,1024.645841
0532565 *0001V,01/08/70 00:10:36.700,1024.636499
0532658 *0001V,01/08/70 00:10:36.800,1024.637125
0532767 *0001V,01/08/70 00:10:36.900,1024.639862
0532861 *0001V,01/08/70 00:10:37.000,1024.643898
0532970 *0001V,01/08/70 00:10:37.100,1024.641422
0533064 *0001V,01/08/70 00:10:37.200,1024.644139
0533157 *0001V,01/08/70 00:10:37.300,1024.647150
0533267 *0001V,01/08/70 00:10:37.400,1024.654383
0533360 *0001V,01/08/70 00:10:37.500,1024.653453
0533469 *0001V,01/08/70 00:10:37.600,1024.647996
0533563 *0001V,01/08/70 00:10:37.700,1024.648621
0533657 *0001V,01/08/70 00:10:37.800,1024.646988
0533766 *0001V,01/08/70 00:10:37.900,1024.644431
0533859 *0001V,01/08/70 00:10:38.000,1024.642961
0533969 *0001V,01/08/70 00:10:38.100,1024.646398
0534062 *0001V,01/08/70 00:10:38.200,1024.643951
0534156 *0001V,01/08/70 00:10:38.300,1024.651204
0534265 *0001V,01/08/70 00:10:38.400,1024.648255
0534359 *0001V,01/08/70 00:10:38.500,1024.642515
0534468 *0001V,01/08/70 00:10:38.600,1024.630913
0534561 *0001V,01/08/70 00:10:38.700,1024.636245
0534671 *0001V,01/08/70 00:10:38.800,1024.642079
0534764 *0001V,01/08/70 00:10:38.900,1024.642151
0534858 *0001V,01/08/70 00:10:39.000,1024.638418
0534967 *0001V,01/08/70 00:10:39.100,1024.636206
0535061 *0001V,01/08/70 00:10:39.200,1024.640693
0535170 *0001V,01/08/70 00:10:39.300,1024.632274
0535263 *0001V,01/08/70 00:10:39.400,1024.630491
0535357 *0001V,01/08/70 00:10:39.500,1024.627463
0535466 *0001V,01/08/70 00:10:39.600,1024.632402
0535560 *0001V,01/08/70 00:10:39.700,1024.629464
0535669 *0001V,01/08/70 00:10:39.800,1024.626116
0535763 *0001V,01/08/70 00:10:39.900,1024.631809
0535856 *0001V,01/08/70 00:10:40.000,1024.630900
0535965 *0001V,01/08/70 00:10:40.100,1024.628564
0536059 *0001V,01/08/70 00:10:40.200,1024.622382
0536168 *0001V,01/08/70 00:10:40.300,1024.625887
0536262 *0001V,01/08/70 00:10:40.400,1024.624393
0536371 *0001V,01/08/70 00:10:40.500,1024.620011
0536465 *0001V,01/08/70 00:10:40.600,1024.630599
0536558 *0001V,01/08/70 00:10:40.700,1024.620879
0536667 *0001V,01/08/70 00:10:40.800,1024.625019
0536761 *0001V,01/08/70 00:10:40.900,1024.626741
0536870 *0001V,01/08/70 00:10:41.000,1024.627022
0536964 *0001V,01/08/70 00:10:41.100,1024.627923
0537057 *0001V,01/08/70 00:10:41.200,1024.628234
0537167 *0001V,01/08/70 00:10:41.300,1024.626843
0537260 *0001V,01/08/70 00:10:41.400,1024.625348
0537369 *0001V,01/08/70 00:10:41.500,1024.630905
0537463 *0001V,01/08/70 00:10:41.600,1024.633575
0537557 *0001V,01/08/70 00:10:41.700,1024.619955
0537666 *0001V,01/08/70 00:10:41.800,1024.616015
0537759 *0001V,01/08/70 00:10:41.900,1024.619028
0537869 *0001V,01/08/70 00:10:42.000,1024.622579
0537962 *0001V,01/08/70 00:10:42.100,1024.623618
0538071 *0001V,01/08/70 00:10:42.200,1024.636638
0538165 *0001V,01/08/70 00:10:42.300,1024.627982
0538259 *0001V,01/08/70 00:10:42.400,1024.636249
0538368 *0001V,01/08/70 00:10:42.500,1024.626232
0538461 *0001V,01/08/70 00:10:42.600,1024.626817
0538571 *0001V,01/08/70 00:10:42.700,1024.622575
0538664 *0001V,01/08/70 00:10:42.800,1024.620897
0538758 *0001V,01/08/70 00:10:42.900,1024.626226
0538867 *0001V,01/08/70 00:10:43.000,1024.622413
0538961 *0001V,01/08/70 00:10:43.100,1024.628034
0539070 *0001V,01/08/70 00:10:43.200,1024.622540
0539163 *0001V,01/08/70 00:10:43.300,1024.628941
0539257 *0001V,01/08/70 00:10:43.400,1024.623184
0539366 *0001V,01/08/70 00:10:43.500,1024.624533
0539460 *0001V,01/08/70 00:10:43.600,1024.623399
0539569 *0001V,01/08/70 00:10:43.700,1024.636388
0539663 *0001V,01/08/70 00:10:43.800,1024.622673
0539756 *0001V,01/08/70 00:10:43.900,1024.622598
0539865 *0001V,01/08/70 00:10:44.000,1024.617867
0539959 *0001V,01/08/70 00:10:44.100,1024.635494
0540068 *0001V,01/08/70 00:10:44.200,1024.628004
0540162 *0001V,01/08/70 00:10:44.300,1024.651855
0540271 *0001V,01/08/70 00:10:44.400,1024.637253
0540365 *0001V,01/08/70 00:10:44.500,1024.639596
0540458 *0001V,01/08/70 00:10:44.600,1024.646884
0540567 *0001V,01/08/70 00:10:44.700,1024.642229
0540661 *0001V,01/08/70 00:10:44.800,1024.643759
0540770 *0001V,01/08/70 00:10:44.900,1024.649597
0540864 *0001V,01/08/70 00:10:45.000,1024.646510
0540957 *0001V,01/08/70 00:10:45.100,1024.647397
0541067 *0001V,01/08/70 00:10:45.200,1024.645149
0541160 *0001V,01/08/70 00:10:45.300,1024.650822
0541269 *0001V,01/08/70 00:10:45.400,1024.648115
0541363 *0001V,01/08/70 00:10:45.500,1024.649661
0541457 *0001V,01/08/70 00:10:45.600,1024.633865
0541566 *0001V,01/08/70 00:10:45.700,1024.634836
0541659 *0001V,01/08/70 00:10:45.800,1024.634743
0541769 *0001V,01/08/70 00:10:45.900,1024.643274
0541862 *0001V,01/08/70 00:10:46.000,1024.633936
0541956 *0001V,01/08/70 00:10:46.100,1024.636443
0542065 *0001V,01/08/70 00:10:46.200,1024.637482
0542159 *0001V,01/08/70 00:10:46.300,1024.643919
0542268 *0001V,01/08/70 00:10:46.400,1024.631508
0542361 *0001V,01/08/70 00:10:46.500,1024.644833
0542471 *0001V,01/08/70 00:10:46.600,1024.635151
0542564 *0001V,01/08/70 00:10:46.700,1024.631396
0542658 *0001V,01/08/70 00:10:46.800,1024.635479
0542767 *0001V,01/08/70 00:10:46.900,1024.638065
0542861 *0001V,01/08/70 00:10:47.000,1024.634121
0542970 *0001V,01/08/70 00:10:47.100,1024.641521
0543063 *0001V,01/08/70 00:10:47.200,1024.639185
0543157 *0001V,01/08/70 00:10:47.300,1024.632877
0543266 *0001V,01/08/70 00:10:47.400,1024.637988
0543360 *0001V,01/08/70 00:10:47.500,1024.649706
0543469 *0001V,01/08/70 00:10:47.600,1024.639313
0543563 *0001V,01/08/70 00:10:47.700,1024.644914
0543656 *0001V,01/08/70 00:10:47.800,1024.630204
0543765 *0001V,01/08/70 00:10:47.900,1024.638100
0543859 *0001V,01/08/70 00:10:48.000,1024.629601
0543968 *0001V,01/08/70 00:10:48.100,1024.641966
0544062 *0001V,01/08/70 00:10:48.200,1024.638572
0544171 *0001V,01/08/70 00:10:48.300,1024.648766
0544265 *0001V,01/08/70 00:10:48.400,1024.652377
0544358 *0001V,01/08/70 00:10:48.500,1024.660099
0544467 *0001V,01/08/70 00:10:48.600,1024.652664
0544561 *0001V,01/08/70 00:10:48.700,1024.644338
0544670 *0001V,01/08/70 00:10:48.800,1024.652676
0544764 *0001V,01/08/70 00:10:48.900,1024.647480
0544857 *0001V,01/08/70 00:10:49.000,1024.638386
0544967 *0001V,01/08/70 00:10:49.100,1024.653779
0545060 *0001V,01/08/70 00:10:49.200,1024.641311
0545169 *0001V,01/08/70 00:10:49.300,1024.641129
0545263 *0001V,01/08/70 00:10:49.400,1024.657726
0545357 *0001V,01/08/70 00:10:49.500,1024.660799
0545466 *0001V,01/08/70 00:10:49.600,1024.669698
0545559 *0001V,01/08/70 00:10:49.700,1024.654402
0545669 *0001V,01/08/70 00:10:49.800,1024.646926
0545762 *0001V,01/08/70 00:10:49.900,1024.639393
0545871 *0001V,01/08/70 00:10:50.000,1024.649624
0545965 *0001V,01/08/70 00:10:50.100,1024.640926
0546059 *0001V,01/08/70 00:10:50.200,1024.637346
0546168 *0001V,01/08/70 00:10:50.300,1024.638146
0546261 *0001V,01/08/70 00:10:50.400,1024.640798
0546371 *0001V,01/08/70 00:10:50.500,1024.637954
0546464 *0001V,01/08/70 00:10:50.600,1024.644095
0546558 *0001V,01/08/70 00:10:50.700,1024.645229
0546667 *0001V,01/08/70 00:10:50.800,1024.651437
0546761 *0001V,01/08/70 00:10:50.900,1024.657179
0546870 *0001V,01/08/70 00:10:51.000,1024.646022
0546963 *0001V,01/08/70 00:10:51.100,1024.637420
0547057 *0001V,01/08/70 00:10:51.200,1024.640311
0547166 *0001V,01/08/70 00:10:51.300,1024.639257
0547260 *0001V,01/08/70 00:10:51.400,1024.644602
0547369 *0001V,01/08/70 00:10:51.500,1024.641468
0547463 *0001V,01/08/70 00:10:51.600,1024.643941
0547556 *0001V,01/08/70 00:10:51.700,1024.644415
0547665 *0001V,01/08/70 00:10:51.800,1024.643078
0547759 *0001V,01/08/70 00:10:51.900,1024.640698
0547868 *0001V,01/08/70 00:10:52.000,1024.644526
0547962 *0001V,01/08/70 00:10:52.100,1024.648657
0548071 *0001V,01/08/70 00:10:52.200,1024.654729
0548165 *0001V,01/08/70 00:10:52.300,1024.664269
0548258 *0001V,01/08/70 00:10:52.400,1024.666235
0548367 *0001V,01/08/70 00:10:52.500,1024.641254
0548461 *0001V,01/08/70 00:10:52.600,1024.627314
0548570 *0001V,01/08/70 00:10:52.700,1024.630940
0548664 *0001V,01/08/70 00:10:52.800,1024.621911
0548757 *0001V,01/08/70 00:10:52.900,1024.633768
0548867 *0001V,01/08/70 00:10:53.000,1024.643540
0548960 *0001V,01/08/70 00:10:53.100,1024.638669
0549069 *0001V,01/08/70 00:10:53.200,1024.638625
0549163 *0001V,01/08/70 00:10:53.300,1024.642410
0549257 *0001V,01/08/70 00:10:53.400,1024.627545
0549366 *0001V,01/08/70 00:10:53.500,1024.634583
0549459 *0001V,01/08/70 00:10:53.600,1024.638589
0549569 *0001V,01/08/70 00:10:53.700,1024.635183
0549662 *0001V,01/08/70 00:10:53.800,1024.641075
0549756 *0001V,01/08/70 00:10:53.900,1024.637911
0549865 *0001V,01/08/70 00:10:54.000,1024.642286
0549959 *0001V,01/08/70 00:10:54.100,1024.637300
0550068 *0001V,01/08/70 00:10:54.200,1024.636149
0550161 *0001V,01/08/70 00:10:54.300,1024.638000
0550271 *0001V,01/08/70 00:10:54.400,1024.636256
0550364 *0001V,01/08/70 00:10:54.500,1024.634424
0550458 *0001V,01/08/70 00:10:54.600,1024.633433
0550567 *0001V,01/08/70 00:10:54.700,1024.629565
0550661 *0001V,01/08/70 00:10:54.800,1024.634030
0550770 *0001V,01/08/70 00:10:54.900,1024.629031
0550863 *0001V,01/08/70 00:10:55.000,1024.632873
0550957 *0001V,01/08/70 00:10:55.100,1024.637641
0551066 *0001V,01/08/70 00:10:55.200,1024.632477
0551160 *0001V,01/08/70 00:10:55.300,1024.629297
0551269 *0001V,01/08/70 00:10:55.400,1024.635736
0551363 *0001V,01/08/70 00:10:55.500,1024.635474
0551456 *0001V,01/08/70 00:10:55.600,1024.632735
0551565 *0001V,01/08/70 00:10:55.700,1024.641830
0551659 *0001V,01/08/70 00:10:55.800,1024.635261
0551768 *0001V,01/08/70 00:10:55.900,1024.637193
0551862 *0001V,01/08/70 00:10:56.000,1024.636087
0551971 *0001V,01/08/70 00:10:56.100,1024.639904
0552065 *0001V,01/08/70 00:10:56.200,1024.638576
0552158 *0001V,01/08/70 00:10:56.300,1024.635622
0552267 *0001V,01/08/70 00:10:56.400,1024.627716
0552361 *0001V,01/08/70 00:10:56.500,1024.611709
0552470 *0001V,01/08/70 00:10:56.600,1024.617860
0552564 *0001V,01/08/70 00:10:56.700,1024.631017
0552657 *0001V,01/08/70 00:10:56.800,1024.631218
0552767 *0001V,01/08/70 00:10:56.900,1024.610662
0552860 *0001V,01/08/70 00:10:57.000,1024.609041
0552969 *0001V,01/08/70 00:10:57.100,1024.613290
0553063 *0001V,01/08/70 00:10:57.200,1024.619514
0553157 *0001V,01/08/70 00:10:57.300,1024.618379
0553266 *0001V,01/08/70 00:10:57.400,1024.618691
0553359 *0001V,01/08/70 00:10:57.500,1024.618195
0553469 *0001V,01/08/70 00:10:57.600,1024.603168
0553562 *0001V,01/08/70 00:10:57.700,1024.617184
0553656 *0001V,01/08/70 00:10:57.800,1024.616958
0553765 *0001V,01/08/70 00:10:57.900,1024.611615
0553859 *0001V,01/08/70 00:10:58.000,1024.604426
0553968 *0001V,01/08/70 00:10:58.100,1024.595286
0554061 *0001V,01/08/70 00:10:58.200,1024.597580
0554171 *0001V,01/08/70 00:10:58.300,1024.590996
0554264 *0001V,01/08/70 00:10:58.400,1024.595499
0554358 *0001V,01/08/70 00:10:58.500,1024.609480
0554467 *0001V,01/08/70 00:10:58.600,1024.601212
0554561 *0001V,01/08/70 00:10:58.700,1024.601734
0554670 *0001V,01/08/70 00:10:58.800,1024.600950
0554763 *0001V,01/08/70 00:10:58.900,1024.594838
0554857 *0001V,01/08/70 00:10:59.000,1024.603657
0554966 *0001V,01/08/70 00:10:59.100,1024.622738
0555060 *0001V,01/08/70 00:10:59.200,1024.609606
0555169 *0001V,01/08/70 00:10:59.300,1024.595498
0555263 *0001V,01/08/70 00:10:59.400,1024.598065
0555356 *0001V,01/08/70 00:10:59.500,1024.611846
0555465 *0001V,01/08/70 00:10:59.600,1024.621195
0555559 *0001V,01/08/70 00:10:59.700,1024.624942
0555668 *0001V,01/08/70 00:10:59.800,1024.629533
0555762 *0001V,01/08/70 00:10:59.900,1024.604766
0555871 *0001V,01/08/70 00:11:00.000,1024.608091
0555965 *0001V,01/08/70 00:11:00.100,1024.617261
0556058 *0001V,01/08/70 00:11:00.200,1024.620212
0556167 *0001V,01/08/70 00:11:00.300,1024.620956
0556261 *0001V,01/08/70 00:11:00.400,1024.604060
0556370 *0001V,01/08/70 00:11:00.500,1024.616406
0556464 *0001V,01/08/70 00:11:00.600,1024.622300
0556557 *0001V,01/08/70 00:11:00.700,1024.615757
0556667 *0001V,01/08/70 00:11:00.800,1024.619964
0556760 *0001V,01/08/70 00:11:00.900,1024.625384
0556869 *0001V,01/08/70 00:11:01.000,1024.622458
0556963 *0001V,01/08/70 00:11:01.100,1024.613933
0557057 *0001V,01/08/70 00:11:01.200,1024.621232
0557166 *0001V,01/08/70 00:11:01.300,1024.619685
0557259 *0001V,01/08/70 00:11:01.400,1024.622978
0557369 *0001V,01/08/70 00:11:01.500,1024.615887
0557462 *0001V,01/08/70 00:11:01.600,1024.632523
0557571 *0001V,01/08/70 00:11:01.700,1024.635986
0557665 *0001V,01/08/70 00:11:01.800,1024.631704
0557759 *0001V,01/08/70 00:11:01.900,1024.622891
0557868 *0001V,01/08/70 00:11:02.000,1024.618513
0557961 *0001V,01/08/70 00:11:02.100,1024.624001
0558071 *0001V,01/08/70 00:11:02.200,1024.619048
0558164 *0001V,01/08/70 00:11:02.300,1024.633867
0558258 *0001V,01/08/70 00:11:02.400,1024.629862
0558367 *0001V,01/08/70 00:11:02.500,1024.624610
0558461 *0001V,01/08/70 00:11:02.600,1024.640326
0558570 *0001V,01/08/70 00:11:02.700,1024.636830
0558663 *0001V,01/08/70 00:11:02.800,1024.631205
0558757 *0001V,01/08/70 00:11:02.900,1024.636118
0558866 *0001V,01/08/70 00:11:03.000,1024.631499
0558960 *0001V,01/08/70 00:11:03.100,1024.627948
0559069 *0001V,01/08/70 00:11:03.200,1024.626088
0559163 *0001V,01/08/70 00:11:03.300,1024.628114
0559256 *0001V,01/08/70 00:11:03.400,1024.635699
0559365 *0001V,01/08/70 00:11:03.500,1024.642753
0559459 *0001V,01/08/70 00:11:03.600,1024.653677
0559568 *0001V,01/08/70 00:11:03.700,1024.655641
0559662 *0001V,01/08/70 00:11:03.800,1024.654283
0559771 *0001V,01/08/70 00:11:03.900,1024.652339
0559865 *0001V,01/08/70 00:11:04.000,1024.651356
0559958 *0001V,01/08/70 00:11:04.100,1024.646874
0600067 *0001V,01/08/70 00:11:04.200,1024.640825
0600161 *0001V,01/08/70 00:11:04.300,1024.644880
0600270 *0001V,01/08/70 00:11:04.400,1024.638924
0600364 *0001V,01/08/70 00:11:04.500,1024.637631
0600457 *0001V,01/08/70 00:11:04.600,1024.640327
0600567 *0001V,01/08/70 00:11:04.700,1024.643698
0600660 *0001V,01/08/70 00:11:04.800,1024.636007
0600769 *0001V,01/08/70 00:11:04.900,1024.636403
0600863 *0001V,01/08/70 00:11:05.000,1024.634050
0600957 *0001V,01/08/70 00:11:05.100,1024.652000
0601066 *0001V,01/08/70 00:11:05.200,1024.652255
0601159 *0001V,01/08/70 00:11:05.300,1024.650169
0601269 *0001V,01/08/70 00:11:05.400,1024.652336
0601362 *0001V,01/08/70 00:11:05.500,1024.659352
0601456 *0001V,01/08/70 00:11:05.600,1024.642702
0601565 *0001V,01/08/70 00:11:05.700,1024.652658
0601659 *0001V,01/08/70 00:11:05.800,1024.660881
0601768 *0001V,01/08/70 00:11:05.900,1024.637228
0601861 *0001V,01/08/70 00:11:06.000,1024.630014
0601971 *0001V,01/08/70 00:11:06.100,1024.628326
0602064 *0001V,01/08/70 00:11:06.200,1024.636761
0602158 *0001V,01/08/70 00:11:06.300,1024.640683
0602267 *0001V,01/08/70 00:11:06.400,1024.650708
0602361 *0001V,01/08/70 00:11:06.500,1024.640699
0602470 *0001V,01/08/70 00:11:06.600,1024.626182
0602563 *0001V,01/08/70 00:11:06.700,1024.628983
0602657 *0001V,01/08/70 00:11:06.800,1024.632214
0602766 *0001V,01/08/70 00:11:06.900,1024.637914
0602860 *0001V,01/08/70 00:11:07.000,1024.644794
0602969 *0001V,01/08/70 00:11:07.100,1024.618189
0603063 *0001V,01/08/70 00:11:07.200,1024.612654
0603156 *0001V,01/08/70 00:11:07.300,1024.608992
0603265 *0001V,01/08/70 00:11:07.400,1024.616544
0603359 *0001V,01/08/70 00:11:07.500,1024.623177
0603468 *0001V,01/08/70 00:11:07.600,1024.609034
0603562 *0001V,01/08/70 00:11:07.700,1024.614592
0603671 *0001V,01/08/70 00:11:07.800,1024.615561
0603765 *0001V,01/08/70 00:11:07.900,1024.634482
0603858 *0001V,01/08/70 00:11:08.000,1024.632563
0603967 *0001V,01/08/70 00:11:08.100,1024.629437
0604061 *0001V,01/08/70 00:11:08.200,1024.617065
0604170 *0001V,01/08/70 00:11:08.300,1024.633719
0604264 *0001V,01/08/70 00:11:08.400,1024.626864
0604357 *0001V,01/08/70 00:11:08.500,1024.616972
0604467 *0001V,01/08/70 00:11:08.600,1024.623758
0604560 *0001V,01/08/70 00:11:08.700,1024.622301
0604669 *0001V,01/08/70 00:11:08.800,1024.618863
0604763 *0001V,01/08/70 00:11:08.900,1024.618903
0604857 *0001V,01/08/70 00:11:09.000,1024.622895
0604966 *0001V,01/08/70 00:11:09.100,1024.623671
0605059 *0001V,01/08/70 00:11:09.200,1024.626012
0605169 *0001V,01/08/70 00:11:09.300,1024.620986
0605262 *0001V,01/08/70 00:11:09.400,1024.623680
0605356 *0001V,01/08/70 00:11:09.500,1024.624912
0605465 *0001V,01/08/70 00:11:09.600,1024.631858
0605559 *0001V,01/08/70 00:11:09.700,1024.631733
0605668 *0001V,01/08/70 00:11:09.800,1024.621373
0605761 *0001V,01/08/70 00:11:09.900,1024.620645
0605871 *0001V,01/08/70 00:11:10.000,1024.619328
0605964 *0001V,01/08/70 00:11:10.100,1024.621104
0606058 *0001V,01/08/70 00:11:10.200,1024.622733
0606167 *0001V,01/08/70 00:11:10.300,1024.625661
0606261 *0001V,01/08/70 00:11:10.400,1024.621555
0606370 *0001V,01/08/70 00:11:10.500,1024.624925
0606463 *0001V,01/08/70 00:11:10.600,1024.620358
0606557 *0001V,01/08/70 00:11:10.700,1024.621003
0606666 *0001V,01/08/70 00:11:10.800,1024.618972
0606760 *0001V,01/08/70 00:11:10.900,1024.615534
0606869 *0001V,01/08/70 00:11:11.000,1024.634021
0606963 *0001V,01/08/70 00:11:11.100,1024.623897
0607056 *0001V,01/08/70 00:11:11.200,1024.618481
0607165 *0001V,01/08/70 00:11:11.300,1024.615556
0607259 *0001V,01/08/70 00:11:11.400,1024.614624
0607368 *0001V,01/08/70 00:11:11.500,1024.618732
0607462 *0001V,01/08/70 00:11:11.600,1024.617872
0607571 *0001V,01/08/70 00:11:11.700,1024.626076
0607665 *0001V,01/08/70 00:11:11.800,1024.625784
0607758 *0001V,01/08/70 00:11:11.900,1024.633984
0607867 *0001V,01/08/70 00:11:12.000,1024.635302
0607961 *0001V,01/08/70 00:11:12.100,1024.631272
0608070 *0001V,01/08/70 00:11:12.200,1024.629537
0608164 *0001V,01/08/70 00:11:12.300,1024.624609
0608257 *0001V,01/08/70 00:11:12.400,1024.628876
0608367 *0001V,01/08/70 00:11:12.500,1024.624889
0608460 *0001V,01/08/70 00:11:12.600,1024.623425
0608569 *0001V,01/08/70 00:11:12.700,1024.631784
0608663 *0001V,01/08/70 00:11:12.800,1024.630771
0608757 *0001V,01/08/70 00:11:12.900,1024.630142
0608866 *0001V,01/08/70 00:11:13.000,1024.636427
0608959 *0001V,01/08/70 00:11:13.100,1024.639132
0609069 *0001V,01/08/70 00:11:13.200,1024.652688
0609162 *0001V,01/08/70 00:11:13.300,1024.651833
0609256 *0001V,01/08/70 00:11:13.400,1024.620903
0609365 *0001V,01/08/70 00:11:13.500,1024.623291
0609459 *0001V,01/08/70 00:11:13.600,1024.616109
0609568 *0001V,01/08/70 00:11:13.700,1024.630050
0609661 *0001V,01/08/70 00:11:13.800,1024.620927
0609771 *0001V,01/08/70 00:11:13.900,1024.622467
0609864 *0001V,01/08/70 00:11:14.000,1024.631840
0609958 *0001V,01/08/70 00:11:14.100,1024.630335
0610067 *0001V,01/08/70 00:11:14.200,1024.637192
0610161 *0001V,01/08/70 00:11:14.300,1024.644198
0610270 *0001V,01/08/70 00:11:14.400,1024.638057
0610363 *0001V,01/08/70 00:11:14.500,1024.627973
0610457 *0001V,01/08/70 00:11:14.600,1024.638624
0610566 *0001V,01/08/70 00:11:14.700,1024.650611
0610660 *0001V,01/08/70 00:11:14.800,1024.641538
0610769 *0001V,01/08/70 00:11:14.900,1024.637997
0610863 *0001V,01/08/70 00:11:15.000,1024.650923
0610956 *0001V,01/08/70 00:11:15.100,1024.654745
0611065 *0001V,01/08/70 00:11:15.200,1024.648688
0611159 *0001V,01/08/70 00:11:15.300,1024.651923
0611268 *0001V,01/08/70 00:11:15.400,1024.652853
0611362 *0001V,01/08/70 00:11:15.500,1024.643090
0611471 *0001V,01/08/70 00:11:15.600,1024.645756
0611565 *0001V,01/08/70 00:11:15.700,1024.628567
0611658 *0001V,01/08/70 00:11:15.800,1024.618115
0611767 *0001V,01/08/70 00:11:15.900,1024.626249
0611861 *0001V,01/08/70 00:11:16.000,1024.620497
0611970 *0001V,01/08/70 00:11:16.100,1024.623288
0612064 *0001V,01/08/70 00:11:16.200,1024.629509
0612157 *0001V,01/08/70 00:11:16.300,1024.624624
0612267 *0001V,01/08/70 00:11:16.400,1024.624270
0612360 *0001V,01/08/70 00:11:16.500,1024.638517
0612469 *0001V,01/08/70 00:11:16.600,1024.627029
0612563 *0001V,01/08/70 00:11:16.700,1024.639458
0612657 *0001V,01/08/70 00:11:16.800,1024.648216
0612766 *0001V,01/08/70 00:11:16.900,1024.640032
0612859 *0001V,01/08/70 00:11:17.000,1024.619973
0612969 *0001V,01/08/70 00:11:17.100,1024.629055
0613062 *0001V,01/08/70 00:11:17.200,1024.625085
0613171 *0001V,01/08/70 00:11:17.300,1024.627051
0613265 *0001V,01/08/70 00:11:17.400,1024.624356
0613359 *0001V,01/08/70 00:11:17.500,1024.625930
0613468 *0001V,01/08/70 00:11:17.600,1024.626518
0613561 *0001V,01/08/70 00:11:17.700,1024.619525
0613671 *0001V,01/08/70 00:11:17.800,1024.621183
0613764 *0001V,01/08/70 00:11:17.900,1024.622413
0613858 *0001V,01/08/70 00:11:18.000,1024.611503
0613967 *0001V,01/08/70 00:11:18.100,1024.612916
0614061 *0001V,01/08/70 00:11:18.200,1024.607385
0614170 *0001V,01/08/70 00:11:18.300,1024.618212
0614263 *0001V,01/08/70 00:11:18.400,1024.617628
0614357 *0001V,01/08/70 00:11:18.500,1024.611781
0614466 *0001V,01/08/70 00:11:18.600,1024.608548
0614560 *0001V,01/08/70 00:11:18.700,1024.617566
0614669 *0001V,01/08/70 00:11:18.800,1024.613064
0614763 *0001V,01/08/70 00:11:18.900,1024.613040
0614856 *0001V,01/08/70 00:11:19.000,1024.610957
0614965 *0001V,01/08/70 00:11:19.100,1024.620137
0615059 *0001V,01/08/70 00:11:19.200,1024.614647
0615168 *0001V,01/08/70 00:11:19.300,1024.616784
0615262 *0001V,01/08/70 00:11:19.400,1024.621533
0615371 *0001V,01/08/70 00:11:19.500,1024.619486
0615465 *0001V,01/08/70 00:11:19.600,1024.617752
0615558 *0001V,01/08/70 00:11:19.700,1024.619857
0615667 *0001V,01/08/70 00:11:19.800,1024.617862
0615761 *0001V,01/08/70 00:11:19.900,1024.616702
0615870 *0001V,01/08/70 00:11:20.000,1024.605191
0615964 *0001V,01/08/70 00:11:20.100,1024.600554
0616057 *0001V,01/08/70 00:11:20.200,1024.608716
0616167 *0001V,01/08/70 00:11:20.300,1024.608315
0616260 *0001V,01/08/70 00:11:20.400,1024.614214
0616369 *0001V,01/08/70 00:11:20.500,1024.614001
0616463 *0001V,01/08/70 00:11:20.600,1024.618020
0616557 *0001V,01/08/70 00:11:20.700,1024.609994
0616666 *0001V,01/08/70 00:11:20.800,1024.602963
0616759 *0001V,01/08/70 00:11:20.900,1024.604684
0616869 *0001V,01/08/70 00:11:21.000,1024.609315
0616962 *0001V,01/08/70 00:11:21.100,1024.611227
0617056 *0001V,01/08/70 00:11:21.200,1024.613327
0617165 *0001V,01/08/70 00:11:21.300,1024.610064
0617259 *0001V,01/08/70 00:11:21.400,1024.598886
0617368 *0001V,01/08/70 00:11:21.500,1024.610431
0617461 *0001V,01/08/70 00:11:21.600,1024.610298
0617571 *0001V,01/08/70 00:11:21.700,1024.606670
0617664 *0001V,01/08/70 00:11:21.800,1024.614136
0617758 *0001V,01/08/70 00:11:21.900,1024.626071
0617867 *0001V,01/08/70 00:11:22.000,1024.616377
0617961 *0001V,01/08/70 00:11:22.100,1024.622870
0618070 *0001V,01/08/70 00:11:22.200,1024.616293
0618163 *0001V,01/08/70 00:11:22.300,1024.616723
0618257 *0001V,01/08/70 00:11:22.400,1024.618443
0618366 *0001V,01/08/70 00:11:22.500,1024.616323
0618460 *0001V,01/08/70 00:11:22.600,1024.612807
0618569 *0001V,01/08/70 00:11:22.700,1024.615506
0618663 *0001V,01/08/70 00:11:22.800,1024.622194
0618756 *0001V,01/08/70 00:11:22.900,1024.616590
0618865 *0001V,01/08/70 00:11:23.000,1024.633392
0618959 *0001V,01/08/70 00:11:23.100,1024.619556
0619068 *0001V,01/08/70 00:11:23.200,1024.632555
0619162 *0001V,01/08/70 00:11:23.300,1024.630930
0619255 *0001V,01/08/70 00:11:23.400,1024.625979
0619365 *0001V,01/08/70 00:11:23.500,1024.623204
0619458 *0001V,01/08/70 00:11:23.600,1024.622905
0619567 *0001V,01/08/70 00:11:23.700,1024.627509
0619661 *0001V,01/08/70 00:11:23.800,1024.627560
0619770 *0001V,01/08/70 00:11:23.900,1024.629113
0619864 *0001V,01/08/70 00:11:24.000,1024.625686
0619957 *0001V,01/08/70 00:11:24.100,1024.623250
0620067 *0001V,01/08/70 00:11:24.200,1024.625156
0620160 *0001V,01/08/70 00:11:24.300,1024.616619
0620269 *0001V,01/08/70 00:11:24.400,1024.628228
0620363 *0001V,01/08/70 00:11:24.500,1024.629561
0620457 *0001V,01/08/70 00:11:24.600,1024.624983
0620566 *0001V,01/08/70 00:11:24.700,1024.639451
0620659 *0001V,01/08/70 00:11:24.800,1024.623302
0620769 *0001V,01/08/70 00:11:24.900,1024.627820
0620862 *0001V,01/08/70 00:11:25.000,1024.622334
0620956 *0001V,01/08/70 00:11:25.100,1024.618993
0621065 *0001V,01/08/70 00:11:25.200,1024.622117
0621159 *0001V,01/08/70 00:11:25.300,1024.632249
0621268 *0001V,01/08/70 00:11:25.400,1024.635264
0621361 *0001V,01/08/70 00:11:25.500,1024.646792
0621471 *0001V,01/08/70 00:11:25.600,1024.643367
0621564 *0001V,01/08/70 00:11:25.700,1024.636781
0621658 *0001V,01/08/70 00:11:25.800,1024.633331
0621767 *0001V,01/08/70 00:11:25.900,1024.624965
0621861 *0001V,01/08/70 00:11:26.000,1024.627996
0621970 *0001V,01/08/70 00:11:26.100,1024.622620
0622063 *0001V,01/08/70 00:11:26.200,1024.622996
0622157 *0001V,01/08/70 00:11:26.300,1024.626042
0622266 *0001V,01/08/70 00:11:26.400,1024.628357
0622360 *0001V,01/08/70 00:11:26.500,1024.629012
0622469 *0001V,01/08/70 00:11:26.600,1024.628384
0622563 *0001V,01/08/70 00:11:26.700,1024.623286
0622656 *0001V,01/08/70 00:11:26.800,1024.628802
0622765 *0001V,01/08/70 00:11:26.900,1024.625001
0622859 *0001V,01/08/70 00:11:27.000,1024.632374
0622968 *0001V,01/08/70 00:11:27.100,1024.618049
0623062 *0001V,01/08/70 00:11:27.200,1024.627069
0623171 *0001V,01/08/70 00:11:27.300,1024.628909
0623265 *0001V,01/08/70 00:11:27.400,1024.623426
0623358 *0001V,01/08/70 00:11:27.500,1024.617879
0623467 *0001V,01/08/70 00:11:27.600,1024.630069
0623561 *0001V,01/08/70 00:11:27.700,1024.625946
0623670 *0001V,01/08/70 00:11:27.800,1024.621026
0623764 *0001V,01/08/70 00:11:27.900,1024.618162
0623857 *0001V,01/08/70 00:11:28.000,1024.620584
0623967 *0001V,01/08/70 00:11:28.100,1024.619145
0624060 *0001V,01/08/70 00:11:28.200,1024.623543
0624169 *0001V,01/08/70 00:11:28.300,1024.617336
0624263 *0001V,01/08/70 00:11:28.400,1024.619287
0624357 *0001V,01/08/70 00:11:28.500,1024.623223
0624466 *0001V,01/08/70 00:11:28.600,1024.622179
0624559 *0001V,01/08/70 00:11:28.700,1024.620936
0624669 *0001V,01/08/70 00:11:28.800,1024.623342
0624762 *0001V,01/08/70 00:11:28.900,1024.622297
0624871 *0001V,01/08/70 00:11:29.000,1024.629670
0624965 *0001V,01/08/70 00:11:29.100,1024.628047
0625059 *0001V,01/08/70 00:11:29.200,1024.625732
0625168 *0001V,01/08/70 00:11:29.300,1024.639666
0625261 *0001V,01/08/70 00:11:29.400,1024.625687
0625371 *0001V,01/08/70 00:11:29.500,1024.644288
0625464 *0001V,01/08/70 00:11:29.600,1024.626784
0625558 *0001V,01/08/70 00:11:29.700,1024.618433
0625667 *0001V,01/08/70 00:11:29.800,1024.628216
0625761 *0001V,01/08/70 00:11:29.900,1024.622902
0625870 *0001V,01/08/70 00:11:30.000,1024.634348
0625963 *0001V,01/08/70 00:11:30.100,1024.631751
0626057 *0001V,01/08/70 00:11:30.200,1024.616415
0626166 *0001V,01/08/70 00:11:30.300,1024.619226
0626260 *0001V,01/08/70 00:11:30.400,1024.623073
0626369 *0001V,01/08/70 00:11:30.500,1024.625224
0626463 *0001V,01/08/70 00:11:30.600,1024.626003
0626556 *0001V,01/08/70 00:11:30.700,1024.628328
0626665 *0001V,01/08/70 00:11:30.800,1024.623234
0626759 *0001V,01/08/70 00:11:30.900,1024.625462
0626868 *0001V,01/08/70 00:11:31.000,1024.616687
0626962 *0001V,01/08/70 00:11:31.100,1024.618288
0627071 *0001V,01/08/70 00:11:31.200,1024.618493
0627165 *0001V,01/08/70 00:11:31.300,1024.615352
0627258 *0001V,01/08/70 00:11:31.400,1024.625003
0627367 *0001V,01/08/70 00:11:31.500,1024.632597
0627461 *0001V,01/08/70 00:11:31.600,1024.633206
0627570 *0001V,01/08/70 00:11:31.700,1024.631135
0627664 *0001V,01/08/70 00:11:31.800,1024.637018
0627757 *0001V,01/08/70 00:11:31.900,1024.635316
0627867 *0001V,01/08/70 00:11:32.000,1024.628454
0627960 *0001V,01/08/70 00:11:32.100,1024.622341
0628069 *0001V,01/08/70 00:11:32.200,1024.630359
0628163 *0001V,01/08/70 00:11:32.300,1024.623965
0628257 *0001V,01/08/70 00:11:32.400,1024.626008
0628366 *0001V,01/08/70 00:11:32.500,1024.628955
0628459 *0001V,01/08/70 00:11:32.600,1024.626435
0628569 *0001V,01/08/70 00:11:32.700,1024.623724
0628662 *0001V,01/08/70 00:11:32.800,1024.631970
0628756 *0001V,01/08/70 00:11:32.900,1024.632484
0628865 *0001V,01/08/70 00:11:33.000,1024.628339
0628959 *0001V,01/08/70 00:11:33.100,1024.635340
0629068 *0001V,01/08/70 00:11:33.200,1024.627265
0629161 *0001V,01/08/70 00:11:33.300,1024.628592
0629271 *0001V,01/08/70 00:11:33.400,1024.625423
0629364 *0001V,01/08/70 00:11:33.500,1024.627520
0629458 *0001V,01/08/70 00:11:33.600,1024.622289
0629567 *0001V,01/08/70 00:11:33.700,1024.621705
0629661 *0001V,01/08/70 00:11:33.800,1024.627947
0629770 *0001V,01/08/70 00:11:33.900,1024.638114
0629863 *0001V,01/08/70 00:11:34.000,1024.630022
0629957 *0001V,01/08/70 00:11:34.100,1024.628598
0630066 *0001V,01/08/70 00:11:34.200,1024.628972
0630160 *0001V,01/08/70 00:11:34.300,1024.623506
0630269 *0001V,01/08/70 00:11:34.400,1024.621286
0630363 *0001V,01/08/70 00:11:34.500,1024.621783
0630456 *0001V,01/08/70 00:11:34.600,1024.617996
0630565 *0001V,01/08/70 00:11:34.700,1024.618575
0630659 *0001V,01/08/70 00:11:34.800,1024.619108
0630768 *0001V,01/08/70 00:11:34.900,1024.615800
0630862 *0001V,01/08/70 00:11:35.000,1024.611795
0630971 *0001V,01/08/70 00:11:35.100,1024.624115
0631065 *0001V,01/08/70 00:11:35.200,1024.616556
0631158 *0001V,01/08/70 00:11:35.300,1024.617669
0631267 *0001V,01/08/70 00:11:35.400,1024.628776
0631361 *0001V,01/08/70 00:11:35.500,1024.630647
0631470 *0001V,01/08/70 00:11:35.600,1024.621687
0631564 *0001V,01/08/70 00:11:35.700,1024.608504
0631657 *0001V,01/08/70 00:11:35.800,1024.609285
0631767 *0001V,01/08/70 00:11:35.900,1024.617261
0631860 *0001V,01/08/70 00:11:36.000,1024.630892
0631969 *0001V,01/08/70 00:11:36.100,1024.634701
0632063 *0001V,01/08/70 00:11:36.200,1024.631218
0632157 *0001V,01/08/70 00:11:36.300,1024.621407
0632266 *0001V,01/08/70 00:11:36.400,1024.616471
0632359 *0001V,01/08/70 00:11:36.500,1024.627030
0632469 *0001V,01/08/70 00:11:36.600,1024.622522
0632562 *0001V,01/08/70 00:11:36.700,1024.621197
0632656 *0001V,01/08/70 00:11:36.800,1024.611501
0632765 *0001V,01/08/70 00:11:36.900,1024.611803
0632859 *0001V,01/08/70 00:11:37.000,1024.617052
0632968 *0001V,01/08/70 00:11:37.100,1024.618097
0633061 *0001V,01/08/70 00:11:37.200,1024.615292
0633171 *0001V,01/08/70 00:11:37.300,1024.633653
0633264 *0001V,01/08/70 00:11:37.400,1024.627928
0633358 *0001V,01/08/70 00:11:37.500,1024.618662
0633467 *0001V,01/08/70 00:11:37.600,1024.613599
0633561 *0001V,01/08/70 00:11:37.700,1024.620790
0633670 *0001V,01/08/70 00:11:37.800,1024.618113
0633763 *0001V,01/08/70 00:11:37.900,1024.611829
0633857 *0001V,01/08/70 00:11:38.000,1024.610865
0633966 *0001V,01/08/70 00:11:38.100,1024.599681
0634060 *0001V,01/08/70 00:11:38.200,1024.610811
0634169 *0001V,01/08/70 00:11:38.300,1024.616475
0634263 *0001V,01/08/70 00:11:38.400,1024.633940
0634356 *0001V,01/08/70 00:11:38.500,1024.629296
0634465 *0001V,01/08/70 00:11:38.600,1024.617843
0634559 *0001V,01/08/70 00:11:38.700,1024.619921
0634668 *0001V,01/08/70 00:11:38.800,1024.615421
0634762 *0001V,01/08/70 00:11:38.900,1024.615674
0634871 *0001V,01/08/70 00:11:39.000,1024.612026
0634965 *0001V,01/08/70 00:11:39.100,1024.609149
0635058 *0001V,01/08/70 00:11:39.200,1024.606058
0635168 *0001V,01/08/70 00:11:39.300,1024.633083
0635261 *0001V,01/08/70 00:11:39.400,1024.616687
0635370 *0001V,01/08/70 00:11:39.500,1024.616745
0635464 *0001V,01/08/70 00:11:39.600,1024.608364
0635558 *0001V,01/08/70 00:11:39.700,1024.610971
0635667 *0001V,01/08/70 00:11:39.800,1024.609822
0635760 *0001V,01/08/70 00:11:39.900,1024.619776
0635870 *0001V,01/08/70 00:11:40.000,1024.620888
0635963 *0001V,01/08/70 00:11:40.100,1024.619722
0636057 *0001V,01/08/70 00:11:40.200,1024.608980
0636166 *0001V,01/08/70 00:11:40.300,1024.610869
0636260 *0001V,01/08/70 00:11:40.400,1024.608799
0636369 *0001V,01/08/70 00:11:40.500,1024.610363
0636462 *0001V,01/08/70 00:11:40.600,1024.612730
0636556 *0001V,01/08/70 00:11:40.700,1024.611638
0636665 *0001V,01/08/70 00:11:40.800,1024.604879
0636759 *0001V,01/08/70 00:11:40.900,1024.606444
0636868 *0001V,01/08/70 00:11:41.000,1024.607341
0636962 *0001V,01/08/70 00:11:41.100,1024.604327
0637071 *0001V,01/08/70 00:11:41.200,1024.606677
0637164 *0001V,01/08/70 00:11:41.300,1024.604776
0637258 *0001V,01/08/70 00:11:41.400,1024.607042
0637367 *0001V,01/08/70 00:11:41.500,1024.607907
0637461 *0001V,01/08/70 00:11:41.600,1024.604105
0637570 *0001V,01/08/70 00:11:41.700,1024.604804
0637664 *0001V,01/08/70 00:11:41.800,1024.599321
0637757 *0001V,01/08/70 00:11:41.900,1024.609527
0637866 *0001V,01/08/70 00:11:42.000,1024.599037
0637960 *0001V,01/08/70 00:11:42.100,1024.610838
0638069 *0001V,01/08/70 00:11:42.200,1024.613484
0638163 *0001V,01/08/70 00:11:42.300,1024.608612
0638256 *0001V,01/08/70 00:11:42.400,1024.610305
0638366 *0001V,01/08/70 00:11:42.500,1024.613935
0638459 *0001V,01/08/70 00:11:42.600,1024.610617
0638568 *0001V,01/08/70 00:11:42.700,1024.612774
0638662 *0001V,01/08/70 00:11:42.800,1024.622102
0638756 *0001V,01/08/70 00:11:42.900,1024.619348
0638865 *0001V,01/08/70 00:11:43.000,1024.619099
0638958 *0001V,01/08/70 00:11:43.100,1024.611127
0639068 *0001V,01/08/70 00:11:43.200,1024.613033
0639161 *0001V,01/08/70 00:11:43.300,1024.613856
0639270 *0001V,01/08/70 00:11:43.400,1024.617248
0639364 *0001V,01/08/70 00:11:43.500,1024.623949
0639458 *0001V,01/08/70 00:11:43.600,1024.619201
0639567 *0001V,01/08/70 00:11:43.700,1024.619985
0639660 *0001V,01/08/70 00:11:43.800,1024.622498
0639770 *0001V,01/08/70 00:11:43.900,1024.618563
0639863 *0001V,01/08/70 00:11:44.000,1024.614985
0639957 *0001V,01/08/70 00:11:44.100,1024.617026
0640066 *0001V,01/08/70 00:11:44.200,1024.617660
0640160 *0001V,01/08/70 00:11:44.300,1024.615537
0640269 *0001V,01/08/70 00:11:44.400,1024.621844
0640362 *0001V,01/08/70 00:11:44.500,1024.614660
0640472 *0001V,01/08/70 00:11:44.600,1024.616667
0640565 *0001V,01/08/70 00:11:44.700,1024.615500
0640659 *0001V,01/08/70 00:11:44.800,1024.610696
0640768 *0001V,01/08/70 00:11:44.900,1024.610696
0640862 *0001V,01/08/70 00:11:45.000,1024.609204
0640971 *0001V,01/08/70 00:11:45.100,1024.607745
0641064 *0001V,01/08/70 00:11:45.200,1024.606681
0641158 *0001V,01/08/70 00:11:45.300,1024.606896
0641267 *0001V,01/08/70 00:11:45.400,1024.611122
0641361 *0001V,01/08/70 00:11:45.500,1024.615364
0641470 *0001V,01/08/70 00:11:45.600,1024.612467
0641564 *0001V,01/08/70 00:11:45.700,1024.614685
0641657 *0001V,01/08/70 00:11:45.800,1024.611044
0641766 *0001V,01/08/70 00:11:45.900,1024.612143
0641860 *0001V,01/08/70 00:11:46.000,1024.630506
0641969 *0001V,01/08/70 00:11:46.100,1024.619272
0642063 *0001V,01/08/70 00:11:46.200,1024.627647
0642156 *0001V,01/08/70 00:11:46.300,1024.637593
0642266 *0001V,01/08/70 00:11:46.400,1024.630473
0642359 *0001V,01/08/70 00:11:46.500,1024.628508
0642468 *0001V,01/08/70 00:11:46.600,1024.626855
0642562 *0001V,01/08/70 00:11:46.700,1024.619341
0642656 *0001V,01/08/70 00:11:46.800,1024.621720
0642765 *0001V,01/08/70 00:11:46.900,1024.627843
0642858 *0001V,01/08/70 00:11:47.000,1024.620186
0642968 *0001V,01/08/70 00:11:47.100,1024.625762
0643061 *0001V,01/08/70 00:11:47.200,1024.625885
0643170 *0001V,01/08/70 00:11:47.300,1024.632295
0643264 *0001V,01/08/70 00:11:47.400,1024.626879
0643358 *0001V,01/08/70 00:11:47.500,1024.629204
0643467 *0001V,01/08/70 00:11:47.600,1024.633166
0643560 *0001V,01/08/70 00:11:47.700,1024.630708
0643670 *0001V,01/08/70 00:11:47.800,1024.625063
0643763 *0001V,01/08/70 00:11:47.900,1024.630545
0643857 *0001V,01/08/70 00:11:48.000,1024.628655
0643966 *0001V,01/08/70 00:11:48.100,1024.625922
0644060 *0001V,01/08/70 00:11:48.200,1024.622818
0644169 *0001V,01/08/70 00:11:48.300,1024.629764
0644262 *0001V,01/08/70 00:11:48.400,1024.623094
0644356 *0001V,01/08/70 00:11:48.500,1024.620371
0644465 *0001V,01/08/70 00:11:48.600,1024.632440
0644559 *0001V,01/08/70 00:11:48.700,1024.626456
0644668 *0001V,01/08/70 00:11:48.800,1024.631024
0644762 *0001V,01/08/70 00:11:48.900,1024.636656
0644871 *0001V,01/08/70 00:11:49.000,1024.644388
0644964 *0001V,01/08/70 00:11:49.100,1024.630541
0645058 *0001V,01/08/70 00:11:49.200,1024.638235
0645167 *0001V,01/08/70 00:11:49.300,1024.640042
0645261 *0001V,01/08/70 00:11:49.400,1024.641092
0645370 *0001V,01/08/70 00:11:49.500,1024.644553
0645464 *0001V,01/08/70 00:11:49.600,1024.649073
0645557 *0001V,01/08/70 00:11:49.700,1024.648773
0645666 *0001V,01/08/70 00:11:49.800,1024.647292
0645760 *0001V,01/08/70 00:11:49.900,1024.647601
0645869 *0001V,01/08/70 00:11:50.000,1024.655710
0645963 *0001V,01/08/70 00:11:50.100,1024.639202
0646056 *0001V,01/08/70 00:11:50.200,1024.643079
0646166 *0001V,01/08/70 00:11:50.300,1024.649495
0646259 *0001V,01/08/70 00:11:50.400,1024.654889
0646368 *0001V,01/08/70 00:11:50.500,1024.653503
0646462 *0001V,01/08/70 00:11:50.600,1024.640924
0646571 *0001V,01/08/70 00:11:50.700,1024.646560
0646665 *0001V,01/08/70 00:11:50.800,1024.654521
0646758 *0001V,01/08/70 00:11:50.900,1024.649933
0646868 *0001V,01/08/70 00:11:51.000,1024.659043
0646961 *0001V,01/08/70 00:11:51.100,1024.658315
0647070 *0001V,01/08/70 00:11:51.200,1024.648287
0647164 *0001V,01/08/70 00:11:51.300,1024.655159
0647258 *0001V,01/08/70 00:11:51.400,1024.660128
0647367 *0001V,01/08/70 00:11:51.500,1024.654462
0647460 *0001V,01/08/70 00:11:51.600,1024.654497
0647570 *0001V,01/08/70 00:11:51.700,1024.645060
0647663 *0001V,01/08/70 00:11:51.800,1024.639195
0647757 *0001V,01/08/70 00:11:51.900,1024.636774
0647866 *0001V,01/08/70 00:11:52.000,1024.643724
0647960 *0001V,01/08/70 00:11:52.100,1024.651214
0648069 *0001V,01/08/70 00:11:52.200,1024.648985
0648162 *0001V,01/08/70 00:11:52.300,1024.640199
0648256 *0001V,01/08/70 00:11:52.400,1024.647239
0648365 *0001V,01/08/70 00:11:52.500,1024.656381
0648459 *0001V,01/08/70 00:11:52.600,1024.659062
0648568 *0001V,01/08/70 00:11:52.700,1024.651547
0648662 *0001V,01/08/70 00:11:52.800,1024.662001
0648771 *0001V,01/08/70 00:11:52.900,1024.652442
0648864 *0001V,01/08/70 00:11:53.000,1024.641552
0648958 *0001V,01/08/70 00:11:53.100,1024.638745
0649067 *0001V,01/08/70 00:11:53.200,1024.633454
0649161 *0001V,01/08/70 00:11:53.300,1024.637998
0649270 *0001V,01/08/70 00:11:53.400,1024.635948
0649364 *0001V,01/08/70 00:11:53.500,1024.637714
0649457 *0001V,01/08/70 00:11:53.600,1024.644362
0649566 *0001V,01/08/70 00:11:53.700,1024.640960
0649660 *0001V,01/08/70 00:11:53.800,1024.639201
0649769 *0001V,01/08/70 00:11:53.900,1024.639769
0649863 *0001V,01/08/70 00:11:54.000,1024.629651
0649956 *0001V,01/08/70 00:11:54.100,1024.629502
0650066 *0001V,01/08/70 00:11:54.200,1024.628546
0650159 *0001V,01/08/70 00:11:54.300,1024.632731
0650268 *0001V,01/08/70 00:11:54.400,1024.632908
0650362 *0001V,01/08/70 00:11:54.500,1024.622491
0650471 *0001V,01/08/70 00:11:54.600,1024.624792
0650565 *0001V,01/08/70 00:11:54.700,1024.627850
0650658 *0001V,01/08/70 00:11:54.800,1024.625437
0650768 *0001V,01/08/70 00:11:54.900,1024.629340
0650861 *0001V,01/08/70 00:11:55.000,1024.629055
0650970 *0001V,01/08/70 00:11:55.100,1024.631016
0651064 *0001V,01/08/70 00:11:55.200,1024.621969
0651158 *0001V,01/08/70 00:11:55.300,1024.618572
0651267 *0001V,01/08/70 00:11:55.400,1024.617162
0651360 *0001V,01/08/70 00:11:55.500,1024.623967
0651470 *0001V,01/08/70 00:11:55.600,1024.628410
0651563 *0001V,01/08/70 00:11:55.700,1024.625846
0651657 *0001V,01/08/70 00:11:55.800,1024.623065
0651766 *0001V,01/08/70 00:11:55.900,1024.620669
0651860 *0001V,01/08/70 00:11:56.000,1024.618445
0651969 *0001V,01/08/70 00:11:56.100,1024.627471
0652062 *0001V,01/08/70 00:11:56.200,1024.617527
0652156 *0001V,01/08/70 00:11:56.300,1024.621425
0652265 *0001V,01/08/70 00:11:56.400,1024.625420
0652359 *0001V,01/08/70 00:11:56.500,1024.623000
0652468 *0001V,01/08/70 00:11:56.600,1024.624067
0652562 *0001V,01/08/70 00:11:56.700,1024.628473
0652671 *0001V,01/08/70 00:11:56.800,1024.630590
0652764 *0001V,01/08/70 00:11:56.900,1024.627655
0652858 *0001V,01/08/70 00:11:57.000,1024.630692
0652967 *0001V,01/08/70 00:11:57.100,1024.636175
0653061 *0001V,01/08/70 00:11:57.200,1024.633963
0653170 *0001V,01/08/70 00:11:57.300,1024.626677
0653264 *0001V,01/08/70 00:11:57.400,1024.637493
0653357 *0001V,01/08/70 00:11:57.500,1024.636103
0653466 *0001V,01/08/70 00:11:57.600,1024.633126
0653560 *0001V,01/08/70 00:11:57.700,1024.638595
0653669 *0001V,01/08/70 00:11:57.800,1024.633027
0653763 *0001V,01/08/70 00:11:57.900,1024.632558
0653856 *0001V,01/08/70 00:11:58.000,1024.636501
0653966 *0001V,01/08/70 00:11:58.100,1024.643210
0654059 *0001V,01/08/70 00:11:58.200,1024.635902
0654168 *0001V,01/08/70 00:11:58.300,1024.638319
0654262 *0001V,01/08/70 00:11:58.400,1024.642614
0654356 *0001V,01/08/70 00:11:58.500,1024.635584
0654465 *0001V,01/08/70 00:11:58.600,1024.632812
0654558 *0001V,01/08/70 00:11:58.700,1024.639430
0654668 *0001V,01/08/70 00:11:58.800,1024.642026
0654761 *0001V,01/08/70 00:11:58.900,1024.644191
0654870 *0001V,01/08/70 00:11:59.000,1024.635975
0654964 *0001V,01/08/70 00:11:59.100,1024.646250
0655058 *0001V,01/08/70 00:11:59.200,1024.643363
0655167 *0001V,01/08/70 00:11:59.300,1024.651534
0655260 *0001V,01/08/70 00:11:59.400,1024.641754
0655370 *0001V,01/08/70 00:11:59.500,1024.627500
0655463 *0001V,01/08/70 00:11:59.600,1024.639316
0655557 *0001V,01/08/70 00:11:59.700,1024.637398
0655666 *0001V,01/08/70 00:11:59.800,1024.642114
0655760 *0001V,01/08/70 00:11:59.900,1024.643920
0655869 *0001V,01/08/70 00:12:00.000,1024.640627
0655962 *0001V,01/08/70 00:12:00.100,1024.642292
0656072 *0001V,01/08/70 00:12:00.200,1024.641443
0656165 *0001V,01/08/70 00:12:00.300,1024.647457
0656259 *0001V,01/08/70 00:12:00.400,1024.640029
0656368 *0001V,01/08/70 00:12:00.500,1024.638066
0656462 *0001V,01/08/70 00:12:00.600,1024.636780
0656571 *0001V,01/08/70 00:12:00.700,1024.633828
0656664 *0001V,01/08/70 00:12:00.800,1024.636580
0656758 *0001V,01/08/70 00:12:00.900,1024.637856
0656867 *0001V,01/08/70 00:12:01.000,1024.635730
0656961 *0001V,01/08/70 00:12:01.100,1024.638403
0657070 *0001V,01/08/70 00:12:01.200,1024.637793
0657164 *0001V,01/08/70 00:12:01.300,1024.635051
0657257 *0001V,01/08/70 00:12:01.400,1024.631478
0657366 *0001V,01/08/70 00:12:01.500,1024.633024
0657460 *0001V,01/08/70 00:12:01.600,1024.634060
0657569 *0001V,01/08/70 00:12:01.700,1024.638394
0657663 *0001V,01/08/70 00:12:01.800,1024.638936
0657756 *0001V,01/08/70 00:12:01.900,1024.634691
0657866 *0001V,01/08/70 00:12:02.000,1024.636171
0657959 *0001V,01/08/70 00:12:02.100,1024.634257
0658068 *0001V,01/08/70 00:12:02.200,1024.634182
0658162 *0001V,01/08/70 00:12:02.300,1024.631859
0658256 *0001V,01/08/70 00:12:02.400,1024.631777
0658365 *0001V,01/08/70 00:12:02.500,1024.629782
0658458 *0001V,01/08/70 00:12:02.600,1024.630871
0658568 *0001V,01/08/70 00:12:02.700,1024.635899
0658661 *0001V,01/08/70 00:12:02.800,1024.632034
0658770 *0001V,01/08/70 00:12:02.900,1024.624262
0658864 *0001V,01/08/70 00:12:03.000,1024.625215
0658958 *0001V,01/08/70 00:12:03.100,1024.631850
0659067 *0001V,01/08/70 00:12:03.200,1024.626935
0659160 *0001V,01/08/70 00:12:03.300,1024.629017
0659270 *0001V,01/08/70 00:12:03.400,1024.625829
0659363 *0001V,01/08/70 00:12:03.500,1024.626320
0659457 *0001V,01/08/70 00:12:03.600,1024.617990
0659566 *0001V,01/08/70 00:12:03.700,1024.620644
0659660 *0001V,01/08/70 00:12:03.800,1024.621812
0659769 *0001V,01/08/70 00:12:03.900,1024.628412
0659862 *0001V,01/08/70 00:12:04.000,1024.632803
0659956 *0001V,01/08/70 00:12:04.100,1024.627127
0700065 *0001V,01/08/70 00:12:04.200,1024.634324
0700159 *0001V,01/08/70 00:12:04.300,1024.629728
0700268 *0001V,01/08/70 00:12:04.400,1024.619441
0700362 *0001V,01/08/70 00:12:04.500,1024.635025
0700471 *0001V,01/08/70 00:12:04.600,1024.623993
0700564 *0001V,01/08/70 00:12:04.700,1024.624916
0700658 *0001V,01/08/70 00:12:04.800,1024.624503
0700767 *0001V,01/08/70 00:12:04.900,1024.624466
0700861 *0001V,01/08/70 00:12:05.000,1024.623675
0700970 *0001V,01/08/70 00:12:05.100,1024.630349
0701064 *0001V,01/08/70 00:12:05.200,1024.622978
0701157 *0001V,01/08/70 00:12:05.300,1024.628768
0701266 *0001V,01/08/70 00:12:05.400,1024.632175
0701360 *0001V,01/08/70 00:12:05.500,1024.640045
0701469 *0001V,01/08/70 00:12:05.600,1024.635557
0701563 *0001V,01/08/70 00:12:05.700,1024.630539
0701656 *0001V,01/08/70 00:12:05.800,1024.634587
0701766 *0001V,01/08/70 00:12:05.900,1024.627235
0701859 *0001V,01/08/70 00:12:06.000,1024.633023
0701968 *0001V,01/08/70 00:12:06.100,1024.633150
0702062 *0001V,01/08/70 00:12:06.200,1024.649576
0702171 *0001V,01/08/70 00:12:06.300,1024.643129
0702265 *0001V,01/08/70 00:12:06.400,1024.638182
0702358 *0001V,01/08/70 00:12:06.500,1024.641830
0702468 *0001V,01/08/70 00:12:06.600,1024.647649
0702561 *0001V,01/08/70 00:12:06.700,1024.632845
0702670 *0001V,01/08/70 00:12:06.800,1024.632227
0702764 *0001V,01/08/70 00:12:06.900,1024.635281
0702858 *0001V,01/08/70 00:12:07.000,1024.629614
0702967 *0001V,01/08/70 00:12:07.100,1024.638695
0703060 *0001V,01/08/70 00:12:07.200,1024.634330
0703170 *0001V,01/08/70 00:12:07.300,1024.634184
0703263 *0001V,01/08/70 00:12:07.400,1024.626801
0703357 *0001V,01/08/70 00:12:07.500,1024.634683
0703466 *0001V,01/08/70 00:12:07.600,1024.632688
0703560 *0001V,01/08/70 00:12:07.700,1024.642512
0703669 *0001V,01/08/70 00:12:07.800,1024.638066
0703762 *0001V,01/08/70 00:12:07.900,1024.636839
0703856 *0001V,01/08/70 00:12:08.000,1024.630522
0703965 *0001V,01/08/70 00:12:08.100,1024.646948
0704059 *0001V,01/08/70 00:12:08.200,1024.633982
0704168 *0001V,01/08/70 00:12:08.300,1024.632635
0704262 *0001V,01/08/70 00:12:08.400,1024.636695
0704371 *0001V,01/08/70 00:12:08.500,1024.642438
0704464 *0001V,01/08/70 00:12:08.600,1024.635990
0704558 *0001V,01/08/70 00:12:08.700,1024.641703
0704667 *0001V,01/08/70 00:12:08.800,1024.647261
0704761 *0001V,01/08/70 00:12:08.900,1024.640273
0704870 *0001V,01/08/70 00:12:09.000,1024.639663
0704964 *0001V,01/08/70 00:12:09.100,1024.632734
0705057 *0001V,01/08/70 00:12:09.200,1024.632742
0705166 *0001V,01/08/70 00:12:09.300,1024.634615
0705260 *0001V,01/08/70 00:12:09.400,1024.632387
0705369 *0001V,01/08/70 00:12:09.500,1024.642053
0705463 *0001V,01/08/70 00:12:09.600,1024.640905
0705556 *0001V,01/08/70 00:12:09.700,1024.630012
0705666 *0001V,01/08/70 00:12:09.800,1024.637125
0705759 *0001V,01/08/70 00:12:09.900,1024.636407
0705868 *0001V,01/08/70 00:12:10.000,1024.631027
0705962 *0001V,01/08/70 00:12:10.100,1024.634637
0706071 *0001V,01/08/70 00:12:10.200,1024.632758
0706165 *0001V,01/08/70 00:12:10.300,1024.628594
0706258 *0001V,01/08/70 00:12:10.400,1024.630575
0706368 *0001V,01/08/70 00:12:10.500,1024.626370
0706461 *0001V,01/08/70 00:12:10.600,1024.625926
0706570 *0001V,01/08/70 00:12:10.700,1024.628706
0706664 *0001V,01/08/70 00:12:10.800,1024.624755
0706758 *0001V,01/08/70 00:12:10.900,1024.638229
0706867 *0001V,01/08/70 00:12:11.000,1024.634673
0706960 *0001V,01/08/70 00:12:11.100,1024.629594
0707070 *0001V,01/08/70 00:12:11.200,1024.630774
0707163 *0001V,01/08/70 00:12:11.300,1024.647630
0707257 *0001V,01/08/70 00:12:11.400,1024.648912
0707366 *0001V,01/08/70 00:12:11.500,1024.644039
0707460 *0001V,01/08/70 00:12:11.600,1024.639081
0707569 *0001V,01/08/70 00:12:11.700,1024.639093
0707662 *0001V,01/08/70 00:12:11.800,1024.636256
0707756 *0001V,01/08/70 00:12:11.900,1024.638915
0707865 *0001V,01/08/70 00:12:12.000,1024.645488
0707959 *0001V,01/08/70 00:12:12.100,1024.642023
0708068 *0001V,01/08/70 00:12:12.200,1024.652960
0708162 *0001V,01/08/70 00:12:12.300,1024.654183
0708271 *0001V,01/08/70 00:12:12.400,1024.645312
0708364 *0001V,01/08/70 00:12:12.500,1024.639253
0708458 *0001V,01/08/70 00:12:12.600,1024.617419
0708567 *0001V,01/08/70 00:12:12.700,1024.636446
0708661 *0001V,01/08/70 00:12:12.800,1024.646362
0708770 *0001V,01/08/70 00:12:12.900,1024.648680
0708864 *0001V,01/08/70 00:12:13.000,1024.633196
0708957 *0001V,01/08/70 00:12:13.100,1024.630272
0709066 *0001V,01/08/70 00:12:13.200,1024.619931
0709160 *0001V,01/08/70 00:12:13.300,1024.635707
0709269 *0001V,01/08/70 00:12:13.400,1024.629822
0709363 *0001V,01/08/70 00:12:13.500,1024.644781
0709456 *0001V,01/08/70 00:12:13.600,1024.649624
0709566 *0001V,01/08/70 00:12:13.700,1024.649607
0709659 *0001V,01/08/70 00:12:13.800,1024.651498
0709768 *0001V,01/08/70 00:12:13.900,1024.643810
0709862 *0001V,01/08/70 00:12:14.000,1024.637218
0709971 *0001V,01/08/70 00:12:14.100,1024.638012
0710065 *0001V,01/08/70 00:12:14.200,1024.630257
0710158 *0001V,01/08/70 00:12:14.300,1024.626992
0710268 *0001V,01/08/70 00:12:14.400,1024.639033
0710361 *0001V,01/08/70 00:12:14.500,1024.627755
0710470 *0001V,01/08/70 00:12:14.600,1024.634310
0710564 *0001V,01/08/70 00:12:14.700,1024.618987
0710658 *0001V,01/08/70 00:12:14.800,1024.626873
0710767 *0001V,01/08/70 00:12:14.900,1024.620564
0710860 *0001V,01/08/70 00:12:15.000,1024.643047
0710970 *0001V,01/08/70 00:12:15.100,1024.619370
0711063 *0001V,01/08/70 00:12:15.200,1024.619747
0711157 *0001V,01/08/70 00:12:15.300,1024.620055
0711266 *0001V,01/08/70 00:12:15.400,1024.619759
0711360 *0001V,01/08/70 00:12:15.500,1024.621899
0711469 *0001V,01/08/70 00:12:15.600,1024.629432
0711562 *0001V,01/08/70 00:12:15.700,1024.623726
0711672 *0001V,01/08/70 00:12:15.800,1024.623731
0711765 *0001V,01/08/70 00:12:15.900,1024.614409
0711859 *0001V,01/08/70 00:12:16.000,1024.614783
0711968 *0001V,01/08/70 00:12:16.100,1024.615860
0712062 *0001V,01/08/70 00:12:16.200,1024.614749
0712171 *0001V,01/08/70 00:12:16.300,1024.612954
0712264 *0001V,01/08/70 00:12:16.400,1024.621478
0712358 *0001V,01/08/70 00:12:16.500,1024.611492
0712467 *0001V,01/08/70 00:12:16.600,1024.617467
0712561 *0001V,01/08/70 00:12:16.700,1024.615459
0712670 *0001V,01/08/70 00:12:16.800,1024.614028
0712764 *0001V,01/08/70 00:12:16.900,1024.614830
0712857 *0001V,01/08/70 00:12:17.000,1024.612206
0712966 *0001V,01/08/70 00:12:17.100,1024.616686
0713060 *0001V,01/08/70 00:12:17.200,1024.615155
0713169 *0001V,01/08/70 00:12:17.300,1024.623109
0713263 *0001V,01/08/70 00:12:17.400,1024.618466
0713356 *0001V,01/08/70 00:12:17.500,1024.615439
0713466 *0001V,01/08/70 00:12:17.600,1024.635431
0713559 *0001V,01/08/70 00:12:17.700,1024.630389
0713668 *0001V,01/08/70 00:12:17.800,1024.634081
0713762 *0001V,01/08/70 00:12:17.900,1024.636317
0713856 *0001V,01/08/70 00:12:18.000,1024.622292
0713965 *0001V,01/08/70 00:12:18.100,1024.632192
0714058 *0001V,01/08/70 00:12:18.200,1024.635501
0714168 *0001V,01/08/70 00:12:18.300,1024.633926
0714261 *0001V,01/08/70 00:12:18.400,1024.626555
0714370 *0001V,01/08/70 00:12:18.500,1024.632414
0714464 *0001V,01/08/70 00:12:18.600,1024.635164
0714558 *0001V,01/08/70 00:12:18.700,1024.623952
0714667 *0001V,01/08/70 00:12:18.800,1024.635626
0714760 *0001V,01/08/70 00:12:18.900,1024.641854
0714870 *0001V,01/08/70 00:12:19.000,1024.618760
0714963 *0001V,01/08/70 00:12:19.100,1024.642031
0715057 *0001V,01/08/70 00:12:19.200,1024.629999
0715166 *0001V,01/08/70 00:12:19.300,1024.621223
0715260 *0001V,01/08/70 00:12:19.400,1024.632963
0715369 *0001V,01/08/70 00:12:19.500,1024.630381
0715462 *0001V,01/08/70 00:12:19.600,1024.627752
0715556 *0001V,01/08/70 00:12:19.700,1024.629355
0715665 *0001V,01/08/70 00:12:19.800,1024.625464
0715759 *0001V,01/08/70 00:12:19.900,1024.627686
0715868 *0001V,01/08/70 00:12:20.000,1024.633411
0715962 *0001V,01/08/70 00:12:20.100,1024.627720
0716071 *0001V,01/08/70 00:12:20.200,1024.628524
0716164 *0001V,01/08/70 00:12:20.300,1024.636811
0716258 *0001V,01/08/70 00:12:20.400,1024.626850
0716367 *0001V,01/08/70 00:12:20.500,1024.642527
0716461 *0001V,01/08/70 00:12:20.600,1024.639374
0716570 *0001V,01/08/70 00:12:20.700,1024.636556
0716664 *0001V,01/08/70 00:12:20.800,1024.638960
0716757 *0001V,01/08/70 00:12:20.900,1024.627124
0716866 *0001V,01/08/70 00:12:21.000,1024.636523
0716960 *0001V,01/08/70 00:12:21.100,1024.645127
0717069 *0001V,01/08/70 00:12:21.200,1024.639310
0717163 *0001V,01/08/70 00:12:21.300,1024.629200
0717256 *0001V,01/08/70 00:12:21.400,1024.641708
0717366 *0001V,01/08/70 00:12:21.500,1024.642381
0717459 *0001V,01/08/70 00:12:21.600,1024.627424
0717568 *0001V,01/08/70 00:12:21.700,1024.629826
0717662 *0001V,01/08/70 00:12:21.800,1024.628232
0717771 *0001V,01/08/70 00:12:21.900,1024.636261
0717865 *0001V,01/08/70 00:12:22.000,1024.626410
0717958 *0001V,01/08/70 00:12:22.100,1024.632332
0718068 *0001V,01/08/70 00:12:22.200,1024.633834
0718161 *0001V,01/08/70 00:12:22.300,1024.633519
0718270 *0001V,01/08/70 00:12:22.400,1024.646073
0718364 *0001V,01/08/70 00:12:22.500,1024.628908
0718458 *0001V,01/08/70 00:12:22.600,1024.637603
0718567 *0001V,01/08/70 00:12:22.700,1024.625450
0718660 *0001V,01/08/70 00:12:22.800,1024.629495
0718770 *0001V,01/08/70 00:12:22.900,1024.630506
0718863 *0001V,01/08/70 00:12:23.000,1024.634732
0718957 *0001V,01/08/70 00:12:23.100,1024.626444
0719066 *0001V,01/08/70 00:12:23.200,1024.625618
0719160 *0001V,01/08/70 00:12:23.300,1024.637852
0719269 *0001V,01/08/70 00:12:23.400,1024.631662
0719362 *0001V,01/08/70 00:12:23.500,1024.636313
0719456 *0001V,01/08/70 00:12:23.600,1024.626457
0719565 *0001V,01/08/70 00:12:23.700,1024.640805
0719659 *0001V,01/08/70 00:12:23.800,1024.632067
0719768 *0001V,01/08/70 00:12:23.900,1024.635003
0719862 *0001V,01/08/70 00:12:24.000,1024.624902
0719971 *0001V,01/08/70 00:12:24.100,1024.628787
0720064 *0001V,01/08/70 00:12:24.200,1024.637296
0720158 *0001V,01/08/70 00:12:24.300,1024.631362
0720267 *0001V,01/08/70 00:12:24.400,1024.629021
0720361 *0001V,01/08/70 00:12:24.500,1024.629574
0720470 *0001V,01/08/70 00:12:24.600,1024.630171
0720564 *0001V,01/08/70 00:12:24.700,1024.628776
0720657 *0001V,01/08/70 00:12:24.800,1024.629110
0720766 *0001V,01/08/70 00:12:24.900,1024.633257
0720860 *0001V,01/08/70 00:12:25.000,1024.630213
0720969 *0001V,01/08/70 00:12:25.100,1024.625993
0721063 *0001V,01/08/70 00:12:25.200,1024.630031
0721156 *0001V,01/08/70 00:12:25.300,1024.632093
0721266 *0001V,01/08/70 00:12:25.400,1024.625539
0721359 *0001V,01/08/70 00:12:25.500,1024.621510
0721468 *0001V,01/08/70 00:12:25.600,1024.623579
0721562 *0001V,01/08/70 00:12:25.700,1024.631057
0721656 *0001V,01/08/70 00:12:25.800,1024.631556
0721765 *0001V,01/08/70 00:12:25.900,1024.628119
0721858 *0001V,01/08/70 00:12:26.000,1024.629454
0721968 *0001V,01/08/70 00:12:26.100,1024.621445
0722061 *0001V,01/08/70 00:12:26.200,1024.621823
0722170 *0001V,01/08/70 00:12:26.300,1024.628167
0722264 *0001V,01/08/70 00:12:26.400,1024.623307
0722358 *0001V,01/08/70 00:12:26.500,1024.632210
0722467 *0001V,01/08/70 00:12:26.600,1024.625911
0722560 *0001V,01/08/70 00:12:26.700,1024.637801
0722670 *0001V,01/08/70 00:12:26.800,1024.632276
0722763 *0001V,01/08/70 00:12:26.900,1024.636280
0722857 *0001V,01/08/70 00:12:27.000,1024.633614
0722966 *0001V,01/08/70 00:12:27.100,1024.636106
0723060 *0001V,01/08/70 00:12:27.200,1024.635709
0723169 *0001V,01/08/70 00:12:27.300,1024.632871
0723262 *0001V,01/08/70 00:12:27.400,1024.633514
0723356 *0001V,01/08/70 00:12:27.500,1024.633144
0723465 *0001V,01/08/70 00:12:27.600,1024.635229
0723559 *0001V,01/08/70 00:12:27.700,1024.635552
0723668 *0001V,01/08/70 00:12:27.800,1024.635133
0723762 *0001V,01/08/70 00:12:27.900,1024.636411
0723871 *0001V,01/08/70 00:12:28.000,1024.634872
0723964 *0001V,01/08/70 00:12:28.100,1024.646932
0724058 *0001V,01/08/70 00:12:28.200,1024.646093
0724167 *0001V,01/08/70 00:12:28.300,1024.638767
0724261 *0001V,01/08/70 00:12:28.400,1024.647632
0724370 *0001V,01/08/70 00:12:28.500,1024.644858
0724464 *0001V,01/08/70 00:12:28.600,1024.638138
0724557 *0001V,01/08/70 00:12:28.700,1024.644010
0724666 *0001V,01/08/70 00:12:28.800,1024.646413
0724760 *0001V,01/08/70 00:12:28.900,1024.645066
0724869 *0001V,01/08/70 00:12:29.000,1024.629109
0724963 *0001V,01/08/70 00:12:29.100,1024.639101
0725056 *0001V,01/08/70 00:12:29.200,1024.631977
0725166 *0001V,01/08/70 00:12:29.300,1024.645207
0725259 *0001V,01/08/70 00:12:29.400,1024.634976
0725368 *0001V,01/08/70 00:12:29.500,1024.638672
0725462 *0001V,01/08/70 00:12:29.600,1024.638374
0725571 *0001V,01/08/70 00:12:29.700,1024.622647
0725665 *0001V,01/08/70 00:12:29.800,1024.635750
0725758 *0001V,01/08/70 00:12:29.900,1024.635062
0725868 *0001V,01/08/70 00:12:30.000,1024.625176
0725961 *0001V,01/08/70 00:12:30.100,1024.629441
0726070 *0001V,01/08/70 00:12:30.200,1024.631457
0726164 *0001V,01/08/70 00:12:30.300,1024.635609
0726258 *0001V,01/08/70 00:12:30.400,1024.636771
0726367 *0001V,01/08/70 00:12:30.500,1024.642443
0726460 *0001V,01/08/70 00:12:30.600,1024.637561
0726570 *0001V,01/08/70 00:12:30.700,1024.637628
0726663 *0001V,01/08/70 00:12:30.800,1024.643431
0726757 *0001V,01/08/70 00:12:30.900,1024.638343
0726866 *0001V,01/08/70 00:12:31.000,1024.635451
0726960 *0001V,01/08/70 00:12:31.100,1024.639225
0727069 *0001V,01/08/70 00:12:31.200,1024.635177
0727162 *0001V,01/08/70 00:12:31.300,1024.634087
0727256 *0001V,01/08/70 00:12:31.400,1024.638607
0727365 *0001V,01/08/70 00:12:31.500,1024.633353
0727459 *0001V,01/08/70 00:12:31.600,1024.635453
0727568 *0001V,01/08/70 00:12:31.700,1024.631848
0727662 *0001V,01/08/70 00:12:31.800,1024.633266
0727771 *0001V,01/08/70 00:12:31.900,1024.628938
0727864 *0001V,01/08/70 00:12:32.000,1024.636618
0727958 *0001V,01/08/70 00:12:32.100,1024.636261
0728067 *0001V,01/08/70 00:12:32.200,1024.636194
0728161 *0001V,01/08/70 00:12:32.300,1024.633519
0728270 *0001V,01/08/70 00:12:32.400,1024.633350
0728364 *0001V,01/08/70 00:12:32.500,1024.638574
0728457 *0001V,01/08/70 00:12:32.600,1024.636586
0728566 *0001V,01/08/70 00:12:32.700,1024.638517
0728660 *0001V,01/08/70 00:12:32.800,1024.649220
0728769 *0001V,01/08/70 00:12:32.900,1024.639516
0728863 *0001V,01/08/70 00:12:33.000,1024.639327
0728956 *0001V,01/08/70 00:12:33.100,1024.632661
0729066 *0001V,01/08/70 00:12:33.200,1024.638392
0729159 *0001V,01/08/70 00:12:33.300,1024.635731
0729268 *0001V,01/08/70 00:12:33.400,1024.644707
0729362 *0001V,01/08/70 00:12:33.500,1024.647523
0729471 *0001V,01/08/70 00:12:33.600,1024.638238
0729565 *0001V,01/08/70 00:12:33.700,1024.635982
0729658 *0001V,01/08/70 00:12:33.800,1024.641351
0729768 *0001V,01/08/70 00:12:33.900,1024.644899
0729861 *0001V,01/08/70 00:12:34.000,1024.650435
0729970 *0001V,01/08/70 00:12:34.100,1024.633841
0730064 *0001V,01/08/70 00:12:34.200,1024.640416
0730158 *0001V,01/08/70 00:12:34.300,1024.643257
0730267 *0001V,01/08/70 00:12:34.400,1024.641277
0730360 *0001V,01/08/70 00:12:34.500,1024.638310
0730470 *0001V,01/08/70 00:12:34.600,1024.637282
0730563 *0001V,01/08/70 00:12:34.700,1024.641500
0730657 *0001V,01/08/70 00:12:34.800,1024.646261
0730766 *0001V,01/08/70 00:12:34.900,1024.633880
0730860 *0001V,01/08/70 00:12:35.000,1024.642859
0730969 *0001V,01/08/70 00:12:35.100,1024.643790
0731062 *0001V,01/08/70 00:12:35.200,1024.644256
0731156 *0001V,01/08/70 00:12:35.300,1024.641922
0731265 *0001V,01/08/70 00:12:35.400,1024.642532
0731359 *0001V,01/08/70 00:12:35.500,1024.632168
0731468 *0001V,01/08/70 00:12:35.600,1024.643564
0731562 *0001V,01/08/70 00:12:35.700,1024.643825
0731671 *0001V,01/08/70 00:12:35.800,1024.647996
0731764 *0001V,01/08/70 00:12:35.900,1024.642846
0731858 *0001V,01/08/70 00:12:36.000,1024.651622
0731967 *0001V,01/08/70 00:12:36.100,1024.646951
0732061 *0001V,01/08/70 00:12:36.200,1024.651615
0732170 *0001V,01/08/70 00:12:36.300,1024.647144
0732264 *0001V,01/08/70 00:12:36.400,1024.644363
0732357 *0001V,01/08/70 00:12:36.500,1024.634553
0732466 *0001V,01/08/70 00:12:36.600,1024.636681
0732560 *0001V,01/08/70 00:12:36.700,1024.631133
0732669 *0001V,01/08/70 00:12:36.800,1024.655804
0732763 *0001V,01/08/70 00:12:36.900,1024.659216
0732856 *0001V,01/08/70 00:12:37.000,1024.662715
0732966 *0001V,01/08/70 00:12:37.100,1024.659662
0733059 *0001V,01/08/70 00:12:37.200,1024.657249
0733168 *0001V,01/08/70 00:12:37.300,1024.646118
0733262 *0001V,01/08/70 00:12:37.400,1024.644163
0733371 *0001V,01/08/70 00:12:37.500,1024.631905
0733465 *0001V,01/08/70 00:12:37.600,1024.636359
0733558 *0001V,01/08/70 00:12:37.700,1024.640318
0733668 *0001V,01/08/70 00:12:37.800,1024.638085
0733761 *0001V,01/08/70 00:12:37.900,1024.625270
0733870 *0001V,01/08/70 00:12:38.000,1024.634076
0733964 *0001V,01/08/70 00:12:38.100,1024.639294
0734058 *0001V,01/08/70 00:12:38.200,1024.632601
0734167 *0001V,01/08/70 00:12:38.300,1024.630396
0734260 *0001V,01/08/70 00:12:38.400,1024.631132
0734370 *0001V,01/08/70 00:12:38.500,1024.634751
0734463 *0001V,01/08/70 00:12:38.600,1024.630351
0734557 *0001V,01/08/70 00:12:38.700,1024.624415
0734666 *0001V,01/08/70 00:12:38.800,1024.621345
0734760 *0001V,01/08/70 00:12:38.900,1024.625602
0734869 *0001V,01/08/70 00:12:39.000,1024.628699
0734962 *0001V,01/08/70 00:12:39.100,1024.626455
0735056 *0001V,01/08/70 00:12:39.200,1024.631436
0735165 *0001V,01/08/70 00:12:39.300,1024.635728
0735259 *0001V,01/08/70 00:12:39.400,1024.624083
0735368 *0001V,01/08/70 00:12:39.500,1024.625670
0735462 *0001V,01/08/70 00:12:39.600,1024.631326
0735571 *0001V,01/08/70 00:12:39.700,1024.635830
0735664 *0001V,01/08/70 00:12:39.800,1024.629798
0735758 *0001V,01/08/70 00:12:39.900,1024.630803
0735867 *0001V,01/08/70 00:12:40.000,1024.632710
0735961 *0001V,01/08/70 00:12:40.100,1024.631956
0736070 *0001V,01/08/70 00:12:40.200,1024.627580
0736164 *0001V,01/08/70 00:12:40.300,1024.626690
0736257 *0001V,01/08/70 00:12:40.400,1024.622635
0736366 *0001V,01/08/70 00:12:40.500,1024.624319
0736460 *0001V,01/08/70 00:12:40.600,1024.623731
0736569 *0001V,01/08/70 00:12:40.700,1024.638456
0736663 *0001V,01/08/70 00:12:40.800,1024.641168
0736756 *0001V,01/08/70 00:12:40.900,1024.634384
0736866 *0001V,01/08/70 00:12:41.000,1024.633057
0736959 *0001V,01/08/70 00:12:41.100,1024.633571
0737068 *0001V,01/08/70 00:12:41.200,1024.634964
0737162 *0001V,01/08/70 00:12:41.300,1024.627790
0737256 *0001V,01/08/70 00:12:41.400,1024.629552
0737365 *0001V,01/08/70 00:12:41.500,1024.633505
0737458 *0001V,01/08/70 00:12:41.600,1024.624402
0737568 *0001V,01/08/70 00:12:41.700,1024.629674
0737661 *0001V,01/08/70 00:12:41.800,1024.638336
0737770 *0001V,01/08/70 00:12:41.900,1024.639883
0737864 *0001V,01/08/70 00:12:42.000,1024.627888
0737958 *0001V,01/08/70 00:12:42.100,1024.638497
0738067 *0001V,01/08/70 00:12:42.200,1024.634094
0738160 *0001V,01/08/70 00:12:42.300,1024.636262
0738270 *0001V,01/08/70 00:12:42.400,1024.628347
0738363 *0001V,01/08/70 00:12:42.500,1024.625933
0738457 *0001V,01/08/70 00:12:42.600,1024.627623
0738566 *0001V,01/08/70 00:12:42.700,1024.633844
0738660 *0001V,01/08/70 00:12:42.800,1024.638181
0738769 *0001V,01/08/70 00:12:42.900,1024.637155
0738862 *0001V,01/08/70 00:12:43.000,1024.644393
0738956 *0001V,01/08/70 00:12:43.100,1024.647225
0739065 *0001V,01/08/70 00:12:43.200,1024.643896
0739159 *0001V,01/08/70 00:12:43.300,1024.643810
0739268 *0001V,01/08/70 00:12:43.400,1024.655948
0739362 *0001V,01/08/70 00:12:43.500,1024.660576
0739471 *0001V,01/08/70 00:12:43.600,1024.659282
0739564 *0001V,01/08/70 00:12:43.700,1024.643378
0739658 *0001V,01/08/70 00:12:43.800,1024.646397
0739767 *0001V,01/08/70 00:12:43.900,1024.650326
0739861 *0001V,01/08/70 00:12:44.000,1024.649319
0739970 *0001V,01/08/70 00:12:44.100,1024.659314
0740064 *0001V,01/08/70 00:12:44.200,1024.654099
0740157 *0001V,01/08/70 00:12:44.300,1024.638619
0740266 *0001V,01/08/70 00:12:44.400,1024.657796
0740360 *0001V,01/08/70 00:12:44.500,1024.648983
0740469 *0001V,01/08/70 00:12:44.600,1024.646800
0740563 *0001V,01/08/70 00:12:44.700,1024.643516
0740656 *0001V,01/08/70 00:12:44.800,1024.645843
0740766 *0001V,01/08/70 00:12:44.900,1024.648272
0740859 *0001V,01/08/70 00:12:45.000,1024.650139
0740968 *0001V,01/08/70 00:12:45.100,1024.652436
0741062 *0001V,01/08/70 00:12:45.200,1024.652214
0741171 *0001V,01/08/70 00:12:45.300,1024.659484
0741265 *0001V,01/08/70 00:12:45.400,1024.667400
0741358 *0001V,01/08/70 00:12:45.500,1024.668037
0741468 *0001V,01/08/70 00:12:45.600,1024.657132
0741561 *0001V,01/08/70 00:12:45.700,1024.662499
0741670 *0001V,01/08/70 00:12:45.800,1024.653612
0741764 *0001V,01/08/70 00:12:45.900,1024.656783
0741858 *0001V,01/08/70 00:12:46.000,1024.666563
0741967 *0001V,01/08/70 00:12:46.100,1024.663731
0742060 *0001V,01/08/70 00:12:46.200,1024.660842
0742170 *0001V,01/08/70 00:12:46.300,1024.661886
0742263 *0001V,01/08/70 00:12:46.400,1024.657688
0742357 *0001V,01/08/70 00:12:46.500,1024.654366
0742466 *0001V,01/08/70 00:12:46.600,1024.660714
0742560 *0001V,01/08/70 00:12:46.700,1024.646315
0742669 *0001V,01/08/70 00:12:46.800,1024.653397
0742762 *0001V,01/08/70 00:12:46.900,1024.660520
0742856 *0001V,01/08/70 00:12:47.000,1024.660324
0742965 *0001V,01/08/70 00:12:47.100,1024.665113
0743059 *0001V,01/08/70 00:12:47.200,1024.669959
0743168 *0001V,01/08/70 00:12:47.300,1024.662531
0743262 *0001V,01/08/70 00:12:47.400,1024.663948
0743371 *0001V,01/08/70 00:12:47.500,1024.666787
0743464 *0001V,01/08/70 00:12:47.600,1024.664469
0743558 *0001V,01/08/70 00:12:47.700,1024.666261
0743667 *0001V,01/08/70 00:12:47.800,1024.658885
0743761 *0001V,01/08/70 00:12:47.900,1024.668153
0743870 *0001V,01/08/70 00:12:48.000,1024.668781
0743964 *0001V,01/08/70 00:12:48.100,1024.671428
0744057 *0001V,01/08/70 00:12:48.200,1024.666913
0744166 *0001V,01/08/70 00:12:48.300,1024.668712
0744260 *0001V,01/08/70 00:12:48.400,1024.665590
0744369 *0001V,01/08/70 00:12:48.500,1024.667884
0744463 *0001V,01/08/70 00:12:48.600,1024.667967
0744556 *0001V,01/08/70 00:12:48.700,1024.660072
0744666 *0001V,01/08/70 00:12:48.800,1024.665346
0744759 *0001V,01/08/70 00:12:48.900,1024.666798
0744868 *0001V,01/08/70 00:12:49.000,1024.663774
0744962 *0001V,01/08/70 00:12:49.100,1024.653096
0745071 *0001V,01/08/70 00:12:49.200,1024.645907
0745165 *0001V,01/08/70 00:12:49.300,1024.656615
0745258 *0001V,01/08/70 00:12:49.400,1024.648450
0745368 *0001V,01/08/70 00:12:49.500,1024.654224
0745461 *0001V,01/08/70 00:12:49.600,1024.646642
0745570 *0001V,01/08/70 00:12:49.700,1024.653663
0745664 *0001V,01/08/70 00:12:49.800,1024.648826
0745758 *0001V,01/08/70 00:12:49.900,1024.665922
0745867 *0001V,01/08/70 00:12:50.000,1024.654329
0745960 *0001V,01/08/70 00:12:50.100,1024.649926
0746070 *0001V,01/08/70 00:12:50.200,1024.658285
0746163 *0001V,01/08/70 00:12:50.300,1024.656893
0746257 *0001V,01/08/70 00:12:50.400,1024.653610
0746366 *0001V,01/08/70 00:12:50.500,1024.662276
0746460 *0001V,01/08/70 00:12:50.600,1024.664188
0746569 *0001V,01/08/70 00:12:50.700,1024.668450
0746662 *0001V,01/08/70 00:12:50.800,1024.657670
0746756 *0001V,01/08/70 00:12:50.900,1024.655004
0746865 *0001V,01/08/70 00:12:51.000,1024.653363
0746959 *0001V,01/08/70 00:12:51.100,1024.652486
0747068 *0001V,01/08/70 00:12:51.200,1024.655937
0747162 *0001V,01/08/70 00:12:51.300,1024.666896
0747271 *0001V,01/08/70 00:12:51.400,1024.670670
0747364 *0001V,01/08/70 00:12:51.500,1024.673856
0747458 *0001V,01/08/70 00:12:51.600,1024.666499
0747567 *0001V,01/08/70 00:12:51.700,1024.662454
0747661 *0001V,01/08/70 00:12:51.800,1024.655509
0747770 *0001V,01/08/70 00:12:51.900,1024.651194
0747864 *0001V,01/08/70 00:12:52.000,1024.657427
0747957 *0001V,01/08/70 00:12:52.100,1024.652751
0748066 *0001V,01/08/70 00:12:52.200,1024.656109
0748160 *0001V,01/08/70 00:12:52.300,1024.657917
0748269 *0001V,01/08/70 00:12:52.400,1024.658275
0748363 *0001V,01/08/70 00:12:52.500,1024.660836
0748456 *0001V,01/08/70 00:12:52.600,1024.668889
0748566 *0001V,01/08/70 00:12:52.700,1024.663538
0748659 *0001V,01/08/70 00:12:52.800,1024.656439
0748768 *0001V,01/08/70 00:12:52.900,1024.648310
0748862 *0001V,01/08/70 00:12:53.000,1024.647363
0748956 *0001V,01/08/70 00:12:53.100,1024.637579
0749065 *0001V,01/08/70 00:12:53.200,1024.641380
0749158 *0001V,01/08/70 00:12:53.300,1024.640209
0749268 *0001V,01/08/70 00:12:53.400,1024.645963
0749361 *0001V,01/08/70 00:12:53.500,1024.641435
0749470 *0001V,01/08/70 00:12:53.600,1024.641648
0749564 *0001V,01/08/70 00:12:53.700,1024.640008
0749658 *0001V,01/08/70 00:12:53.800,1024.636340
0749767 *0001V,01/08/70 00:12:53.900,1024.641541
0749860 *0001V,01/08/70 00:12:54.000,1024.639293
0749970 *0001V,01/08/70 00:12:54.100,1024.639655
0750063 *0001V,01/08/70 00:12:54.200,1024.640702
0750157 *0001V,01/08/70 00:12:54.300,1024.644664
0750266 *0001V,01/08/70 00:12:54.400,1024.651523
0750360 *0001V,01/08/70 00:12:54.500,1024.647441
0750469 *0001V,01/08/70 00:12:54.600,1024.648467
0750562 *0001V,01/08/70 00:12:54.700,1024.641359
0750656 *0001V,01/08/70 00:12:54.800,1024.640042
0750765 *0001V,01/08/70 00:12:54.900,1024.642886
0750859 *0001V,01/08/70 00:12:55.000,1024.642858
0750968 *0001V,01/08/70 00:12:55.100,1024.640912
0751062 *0001V,01/08/70 00:12:55.200,1024.643243
0751171 *0001V,01/08/70 00:12:55.300,1024.632018
0751264 *0001V,01/08/70 00:12:55.400,1024.634387
0751358 *0001V,01/08/70 00:12:55.500,1024.635062
0751467 *0001V,01/08/70 00:12:55.600,1024.634908
0751561 *0001V,01/08/70 00:12:55.700,1024.635913
0751670 *0001V,01/08/70 00:12:55.800,1024.630969
0751764 *0001V,01/08/70 00:12:55.900,1024.637536
0751857 *0001V,01/08/70 00:12:56.000,1024.639556
0751966 *0001V,01/08/70 00:12:56.100,1024.637222
0752060 *0001V,01/08/70 00:12:56.200,1024.634999
0752169 *0001V,01/08/70 00:12:56.300,1024.637323
0752263 *0001V,01/08/70 00:12:56.400,1024.633368
0752356 *0001V,01/08/70 00:12:56.500,1024.629281
0752466 *0001V,01/08/70 00:12:56.600,1024.634479
0752559 *0001V,01/08/70 00:12:56.700,1024.635307
0752668 *0001V,01/08/70 00:12:56.800,1024.636183
0752762 *0001V,01/08/70 00:12:56.900,1024.640927
0752871 *0001V,01/08/70 00:12:57.000,1024.633919
0752965 *0001V,01/08/70 00:12:57.100,1024.636903
0753058 *0001V,01/08/70 00:12:57.200,1024.637713
0753168 *0001V,01/08/70 00:12:57.300,1024.634503
0753261 *0001V,01/08/70 00:12:57.400,1024.648486
0753370 *0001V,01/08/70 00:12:57.500,1024.652417
0753464 *0001V,01/08/70 00:12:57.600,1024.650187
0753558 *0001V,01/08/70 00:12:57.700,1024.651745
0753667 *0001V,01/08/70 00:12:57.800,1024.649467
0753760 *0001V,01/08/70 00:12:57.900,1024.644234
0753870 *0001V,01/08/70 00:12:58.000,1024.654044
0753963 *0001V,01/08/70 00:12:58.100,1024.654705
0754057 *0001V,01/08/70 00:12:58.200,1024.649766
0754166 *0001V,01/08/70 00:12:58.300,1024.644968
0754260 *0001V,01/08/70 00:12:58.400,1024.647996
0754369 *0001V,01/08/70 00:12:58.500,1024.650839
0754462 *0001V,01/08/70 00:12:58.600,1024.640959
0754556 *0001V,01/08/70 00:12:58.700,1024.643388
0754665 *0001V,01/08/70 00:12:58.800,1024.645018
0754759 *0001V,01/08/70 00:12:58.900,1024.650654
0754868 *0001V,01/08/70 00:12:59.000,1024.646391
0754962 *0001V,01/08/70 00:12:59.100,1024.658988
0755071 *0001V,01/08/70 00:12:59.200,1024.651855
0755164 *0001V,01/08/70 00:12:59.300,1024.654209
0755258 *0001V,01/08/70 00:12:59.400,1024.658537
0755367 *0001V,01/08/70 00:12:59.500,1024.656963
0755461 *0001V,01/08/70 00:12:59.600,1024.665752
0755570 *0001V,01/08/70 00:12:59.700,1024.656441
0755664 *0001V,01/08/70 00:12:59.800,1024.666009
0755757 *0001V,01/08/70 00:12:59.900,1024.665508
0755866 *0001V,01/08/70 00:13:00.000,1024.673165
0755960 *0001V,01/08/70 00:13:00.100,1024.659530
0756069 *0001V,01/08/70 00:13:00.200,1024.663872
0756163 *0001V,01/08/70 00:13:00.300,1024.667234
0756256 *0001V,01/08/70 00:13:00.400,1024.670013
0756366 *0001V,01/08/70 00:13:00.500,1024.666590
0756459 *0001V,01/08/70 00:13:00.600,1024.665408
0756568 *0001V,01/08/70 00:13:00.700,1024.672723
0756662 *0001V,01/08/70 00:13:00.800,1024.669119
0756756 *0001V,01/08/70 00:13:00.900,1024.670538
0756865 *0001V,01/08/70 00:13:01.000,1024.664930
0756958 *0001V,01/08/70 00:13:01.100,1024.668148
0757068 *0001V,01/08/70 00:13:01.200,1024.667065
0757161 *0001V,01/08/70 00:13:01.300,1024.665860
0757270 *0001V,01/08/70 00:13:01.400,1024.657462
0757364 *0001V,01/08/70 00:13:01.500,1024.653773
0757458 *0001V,01/08/70 00:13:01.600,1024.646454
0757567 *0001V,01/08/70 00:13:01.700,1024.646800
0757660 *0001V,01/08/70 00:13:01.800,1024.646412
0757770 *0001V,01/08/70 00:13:01.900,1024.648095
0757863 *0001V,01/08/70 00:13:02.000,1024.656904
0757957 *0001V,01/08/70 00:13:02.100,1024.653525
0758066 *0001V,01/08/70 00:13:02.200,1024.659650
0758160 *0001V,01/08/70 00:13:02.300,1024.654849
0758269 *0001V,01/08/70 00:13:02.400,1024.655632
0758362 *0001V,01/08/70 00:13:02.500,1024.659900
0758456 *0001V,01/08/70 00:13:02.600,1024.649122
0758565 *0001V,01/08/70 00:13:02.700,1024.654176
0758659 *0001V,01/08/70 00:13:02.800,1024.656738
0758768 *0001V,01/08/70 00:13:02.900,1024.655483
0758862 *0001V,01/08/70 00:13:03.000,1024.656005
0758971 *0001V,01/08/70 00:13:03.100,1024.656032
0759064 *0001V,01/08/70 00:13:03.200,1024.656164
0759158 *0001V,01/08/70 00:13:03.300,1024.650759
0759267 *0001V,01/08/70 00:13:03.400,1024.661857
0759361 *0001V,01/08/70 00:13:03.500,1024.651037
0759470 *0001V,01/08/70 00:13:03.600,1024.649704
0759564 *0001V,01/08/70 00:13:03.700,1024.655135
0759657 *0001V,01/08/70 00:13:03.800,1024.653237
0759766 *0001V,01/08/70 00:13:03.900,1024.657428
0759860 *0001V,01/08/70 00:13:04.000,1024.656453
0759969 *0001V,01/08/70 00:13:04.100,1024.660066
0800063 *0001V,01/08/70 00:13:04.200,1024.649551
0800156 *0001V,01/08/70 00:13:04.300,1024.656527
0800266 *0001V,01/08/70 00:13:04.400,1024.661818
0800359 *0001V,01/08/70 00:13:04.500,1024.656739
0800468 *0001V,01/08/70 00:13:04.600,1024.671754
0800562 *0001V,01/08/70 00:13:04.700,1024.667200
0800656 *0001V,01/08/70 00:13:04.800,1024.667403
0800765 *0001V,01/08/70 00:13:04.900,1024.667843
0800858 *0001V,01/08/70 00:13:05.000,1024.667619
0800968 *0001V,01/08/70 00:13:05.100,1024.677178
0801061 *0001V,01/08/70 00:13:05.200,1024.677920
0801170 *0001V,01/08/70 00:13:05.300,1024.669770
0801264 *0001V,01/08/70 00:13:05.400,1024.672573
0801358 *0001V,01/08/70 00:13:05.500,1024.670635
0801467 *0001V,01/08/70 00:13:05.600,1024.664803
0801560 *0001V,01/08/70 00:13:05.700,1024.666961
0801670 *0001V,01/08/70 00:13:05.800,1024.668550
0801763 *0001V,01/08/70 00:13:05.900,1024.667681
0801857 *0001V,01/08/70 00:13:06.000,1024.666862
0801966 *0001V,01/08/70 00:13:06.100,1024.667513
0802060 *0001V,01/08/70 00:13:06.200,1024.671544
0802169 *0001V,01/08/70 00:13:06.300,1024.668218
0802262 *0001V,01/08/70 00:13:06.400,1024.665265
0802356 *0001V,01/08/70 00:13:06.500,1024.669840
0802465 *0001V,01/08/70 00:13:06.600,1024.670809
0802559 *0001V,01/08/70 00:13:06.700,1024.664772
0802668 *0001V,01/08/70 00:13:06.800,1024.663300
0802762 *0001V,01/08/70 00:13:06.900,1024.656238
0802871 *0001V,01/08/70 00:13:07.000,1024.652961
0802964 *0001V,01/08/70 00:13:07.100,1024.664630
0803058 *0001V,01/08/70 00:13:07.200,1024.661177
0803167 *0001V,01/08/70 00:13:07.300,1024.672858
0803261 *0001V,01/08/70 00:13:07.400,1024.661368
0803370 *0001V,01/08/70 00:13:07.500,1024.670533
0803464 *0001V,01/08/70 00:13:07.600,1024.665003
0803557 *0001V,01/08/70 00:13:07.700,1024.661881
0803666 *0001V,01/08/70 00:13:07.800,1024.657927
0803760 *0001V,01/08/70 00:13:07.900,1024.663708
0803869 *0001V,01/08/70 00:13:08.000,1024.658166
0803963 *0001V,01/08/70 00:13:08.100,1024.647784
0804056 *0001V,01/08/70 00:13:08.200,1024.647208
0804166 *0001V,01/08/70 00:13:08.300,1024.640960
0804259 *0001V,01/08/70 00:13:08.400,1024.629409
0804368 *0001V,01/08/70 00:13:08.500,1024.639792
0804462 *0001V,01/08/70 00:13:08.600,1024.645453
0804556 *0001V,01/08/70 00:13:08.700,1024.636260
0804665 *0001V,01/08/70 00:13:08.800,1024.642066
0804758 *0001V,01/08/70 00:13:08.900,1024.644149
0804868 *0001V,01/08/70 00:13:09.000,1024.646424
0804961 *0001V,01/08/70 00:13:09.100,1024.645133
0805070 *0001V,01/08/70 00:13:09.200,1024.643966
0805164 *0001V,01/08/70 00:13:09.300,1024.641456
0805258 *0001V,01/08/70 00:13:09.400,1024.637851
0805367 *0001V,01/08/70 00:13:09.500,1024.643512
0805460 *0001V,01/08/70 00:13:09.600,1024.638684
0805570 *0001V,01/08/70 00:13:09.700,1024.639810
0805663 *0001V,01/08/70 00:13:09.800,1024.641519
0805757 *0001V,01/08/70 00:13:09.900,1024.645686
0805866 *0001V,01/08/70 00:13:10.000,1024.643011
0805960 *0001V,01/08/70 00:13:10.100,1024.640707
0806069 *0001V,01/08/70 00:13:10.200,1024.642586
0806162 *0001V,01/08/70 00:13:10.300,1024.644734
0806256 *0001V,01/08/70 00:13:10.400,1024.645131
0806365 *0001V,01/08/70 00:13:10.500,1024.656337
0806459 *0001V,01/08/70 00:13:10.600,1024.648564
0806568 *0001V,01/08/70 00:13:10.700,1024.649070
0806662 *0001V,01/08/70 00:13:10.800,1024.652753
0806771 *0001V,01/08/70 00:13:10.900,1024.644619
0806864 *0001V,01/08/70 00:13:11.000,1024.641984
0806958 *0001V,01/08/70 00:13:11.100,1024.648506
0807067 *0001V,01/08/70 00:13:11.200,1024.650935
0807161 *0001V,01/08/70 00:13:11.300,1024.652786
0807270 *0001V,01/08/70 00:13:11.400,1024.654180
0807364 *0001V,01/08/70 00:13:11.500,1024.656661
0807457 *0001V,01/08/70 00:13:11.600,1024.657824
0807566 *0001V,01/08/70 00:13:11.700,1024.663107
0807660 *0001V,01/08/70 00:13:11.800,1024.653454
0807769 *0001V,01/08/70 00:13:11.900,1024.664385
0807863 *0001V,01/08/70 00:13:12.000,1024.654201
0807956 *0001V,01/08/70 00:13:12.100,1024.648145
0808066 *0001V,01/08/70 00:13:12.200,1024.658230
0808159 *0001V,01/08/70 00:13:12.300,1024.660317
0808268 *0001V,01/08/70 00:13:12.400,1024.658036
0808362 *0001V,01/08/70 00:13:12.500,1024.656328
0808456 *0001V,01/08/70 00:13:12.600,1024.658257
0808565 *0001V,01/08/70 00:13:12.700,1024.646353
0808658 *0001V,01/08/70 00:13:12.800,1024.654638
0808768 *0001V,01/08/70 00:13:12.900,1024.651750
0808861 *0001V,01/08/70 00:13:13.000,1024.647751
0808970 *0001V,01/08/70 00:13:13.100,1024.648254
0809064 *0001V,01/08/70 00:13:13.200,1024.643560
0809158 *0001V,01/08/70 00:13:13.300,1024.644300
0809267 *0001V,01/08/70 00:13:13.400,1024.645633
0809360 *0001V,01/08/70 00:13:13.500,1024.651321
0809470 *0001V,01/08/70 00:13:13.600,1024.652181
0809563 *0001V,01/08/70 00:13:13.700,1024.657251
0809657 *0001V,01/08/70 00:13:13.800,1024.662548
0809766 *0001V,01/08/70 00:13:13.900,1024.668976
0809860 *0001V,01/08/70 00:13:14.000,1024.662454
0809969 *0001V,01/08/70 00:13:14.100,1024.655469
0810062 *0001V,01/08/70 00:13:14.200,1024.667126
0810156 *0001V,01/08/70 00:13:14.300,1024.671314
0810265 *0001V,01/08/70 00:13:14.400,1024.673320
0810359 *0001V,01/08/70 00:13:14.500,1024.671795
0810468 *0001V,01/08/70 00:13:14.600,1024.675699
0810562 *0001V,01/08/70 00:13:14.700,1024.672620
0810655 *0001V,01/08/70 00:13:14.800,1024.666215
0810764 *0001V,01/08/70 00:13:14.900,1024.671037
0810858 *0001V,01/08/70 00:13:15.000,1024.672181
0810967 *0001V,01/08/70 00:13:15.100,1024.672460
0811061 *0001V,01/08/70 00:13:15.200,1024.679726
0811170 *0001V,01/08/70 00:13:15.300,1024.677775
0811264 *0001V,01/08/70 00:13:15.400,1024.677382
0811357 *0001V,01/08/70 00:13:15.500,1024.671933
0811466 *0001V,01/08/70 00:13:15.600,1024.661332
0811560 *0001V,01/08/70 00:13:15.700,1024.659382
0811669 *0001V,01/08/70 00:13:15.800,1024.661173
0811763 *0001V,01/08/70 00:13:15.900,1024.655405
0811856 *0001V,01/08/70 00:13:16.000,1024.659183
0811966 *0001V,01/08/70 00:13:16.100,1024.665862
0812059 *0001V,01/08/70 00:13:16.200,1024.653533
0812168 *0001V,01/08/70 00:13:16.300,1024.656260
0812262 *0001V,01/08/70 00:13:16.400,1024.657602
0812356 *0001V,01/08/70 00:13:16.500,1024.652709
0812465 *0001V,01/08/70 00:13:16.600,1024.657299
0812558 *0001V,01/08/70 00:13:16.700,1024.652842
0812668 *0001V,01/08/70 00:13:16.800,1024.651809
0812761 *0001V,01/08/70 00:13:16.900,1024.654896
0812870 *0001V,01/08/70 00:13:17.000,1024.654027
0812964 *0001V,01/08/70 00:13:17.100,1024.653826
0813058 *0001V,01/08/70 00:13:17.200,1024.652568
0813167 *0001V,01/08/70 00:13:17.300,1024.657387
0813260 *0001V,01/08/70 00:13:17.400,1024.658810
0813370 *0001V,01/08/70 00:13:17.500,1024.654927
0813463 *0001V,01/08/70 00:13:17.600,1024.656396
0813557 *0001V,01/08/70 00:13:17.700,1024.660296
0813666 *0001V,01/08/70 00:13:17.800,1024.657843
0813760 *0001V,01/08/70 00:13:17.900,1024.654471
0813869 *0001V,01/08/70 00:13:18.000,1024.643854
0813962 *0001V,01/08/70 00:13:18.100,1024.659935
0814056 *0001V,01/08/70 00:13:18.200,1024.660578
0814165 *0001V,01/08/70 00:13:18.300,1024.660360
0814259 *0001V,01/08/70 00:13:18.400,1024.654711
0814368 *0001V,01/08/70 00:13:18.500,1024.658844
0814462 *0001V,01/08/70 00:13:18.600,1024.662140
0814555 *0001V,01/08/70 00:13:18.700,1024.651595
0814664 *0001V,01/08/70 00:13:18.800,1024.645508
0814758 *0001V,01/08/70 00:13:18.900,1024.643693
0814867 *0001V,01/08/70 00:13:19.000,1024.641231
0814961 *0001V,01/08/70 00:13:19.100,1024.639735
0815070 *0001V,01/08/70 00:13:19.200,1024.643390
0815164 *0001V,01/08/70 00:13:19.300,1024.643524
0815257 *0001V,01/08/70 00:13:19.400,1024.640454
0815366 *0001V,01/08/70 00:13:19.500,1024.644321
0815460 *0001V,01/08/70 00:13:19.600,1024.644340
0815569 *0001V,01/08/70 00:13:19.700,1024.645156
0815663 *0001V,01/08/70 00:13:19.800,1024.657599
0815756 *0001V,01/08/70 00:13:19.900,1024.661593
0815866 *0001V,01/08/70 00:13:20.000,1024.651977
0815959 *0001V,01/08/70 00:13:20.100,1024.657791
0816068 *0001V,01/08/70 00:13:20.200,1024.648731
0816162 *0001V,01/08/70 00:13:20.300,1024.641632
0816256 *0001V,01/08/70 00:13:20.400,1024.655461
0816365 *0001V,01/08/70 00:13:20.500,1024.654548
0816458 *0001V,01/08/70 00:13:20.600,1024.647315
0816568 *0001V,01/08/70 00:13:20.700,1024.651374
0816661 *0001V,01/08/70 00:13:20.800,1024.646884
0816770 *0001V,01/08/70 00:13:20.900,1024.648862
0816864 *0001V,01/08/70 00:13:21.000,1024.650637
0816958 *0001V,01/08/70 00:13:21.100,1024.659496
0817067 *0001V,01/08/70 00:13:21.200,1024.659258
0817160 *0001V,01/08/70 00:13:21.300,1024.652932
0817270 *0001V,01/08/70 00:13:21.400,1024.655745
0817363 *0001V,01/08/70 00:13:21.500,1024.653989
0817457 *0001V,01/08/70 00:13:21.600,1024.652713
0817566 *0001V,01/08/70 00:13:21.700,1024.662784
0817660 *0001V,01/08/70 00:13:21.800,1024.658303
0817769 *0001V,01/08/70 00:13:21.900,1024.661173
0817862 *0001V,01/08/70 00:13:22.000,1024.651627
0817956 *0001V,01/08/70 00:13:22.100,1024.649403
0818065 *0001V,01/08/70 00:13:22.200,1024.648246
0818159 *0001V,01/08/70 00:13:22.300,1024.641427
0818268 *0001V,01/08/70 00:13:22.400,1024.651200
0818362 *0001V,01/08/70 00:13:22.500,1024.659978
0818471 *0001V,01/08/70 00:13:22.600,1024.660877
0818564 *0001V,01/08/70 00:13:22.700,1024.653985
0818658 *0001V,01/08/70 00:13:22.800,1024.661852
0818767 *0001V,01/08/70 00:13:22.900,1024.657387
0818861 *0001V,01/08/70 00:13:23.000,1024.663128
0818970 *0001V,01/08/70 00:13:23.100,1024.665403
0819064 *0001V,01/08/70 00:13:23.200,1024.674277
0819157 *0001V,01/08/70 00:13:23.300,1024.674764
0819266 *0001V,01/08/70 00:13:23.400,1024.670808
0819360 *0001V,01/08/70 00:13:23.500,1024.666258
0819469 *0001V,01/08/70 00:13:23.600,1024.666338
0819563 *0001V,01/08/70 00:13:23.700,1024.647305
0819656 *0001V,01/08/70 00:13:23.800,1024.647173
0819766 *0001V,01/08/70 00:13:23.900,1024.652160
0819859 *0001V,01/08/70 00:13:24.000,1024.651943
0819968 *0001V,01/08/70 00:13:24.100,1024.650036
0820062 *0001V,01/08/70 00:13:24.200,1024.653099
0820156 *0001V,01/08/70 00:13:24.300,1024.651696
0820265 *0001V,01/08/70 00:13:24.400,1024.650938
0820358 *0001V,01/08/70 00:13:24.500,1024.648828
0820468 *0001V,01/08/70 00:13:24.600,1024.650556
0820561 *0001V,01/08/70 00:13:24.700,1024.651514
0820670 *0001V,01/08/70 00:13:24.800,1024.649180
0820764 *0001V,01/08/70 00:13:24.900,1024.651463
0820858 *0001V,01/08/70 00:13:25.000,1024.650588
0820967 *0001V,01/08/70 00:13:25.100,1024.652157
0821060 *0001V,01/08/70 00:13:25.200,1024.649458
0821170 *0001V,01/08/70 00:13:25.300,1024.644883
0821263 *0001V,01/08/70 00:13:25.400,1024.650589
0821357 *0001V,01/08/70 00:13:25.500,1024.648752
0821466 *0001V,01/08/70 00:13:25.600,1024.647959
0821560 *0001V,01/08/70 00:13:25.700,1024.656082
0821669 *0001V,01/08/70 00:13:25.800,1024.644984
0821762 *0001V,01/08/70 00:13:25.900,1024.658887
0821856 *0001V,01/08/70 00:13:26.000,1024.651033
0821965 *0001V,01/08/70 00:13:26.100,1024.653780
0822059 *0001V,01/08/70 00:13:26.200,1024.650147
0822168 *0001V,01/08/70 00:13:26.300,1024.653274
0822262 *0001V,01/08/70 00:13:26.400,1024.654472
0822371 *0001V,01/08/70 00:13:26.500,1024.651407
0822464 *0001V,01/08/70 00:13:26.600,1024.655195
0822558 *0001V,01/08/70 00:13:26.700,1024.658479
0822667 *0001V,01/08/70 00:13:26.800,1024.650363
0822761 *0001V,01/08/70 00:13:26.900,1024.653181
0822870 *0001V,01/08/70 00:13:27.000,1024.653990
0822964 *0001V,01/08/70 00:13:27.100,1024.647123
0823057 *0001V,01/08/70 00:13:27.200,1024.654064
0823166 *0001V,01/08/70 00:13:27.300,1024.648568
0823260 *0001V,01/08/70 00:13:27.400,1024.645910
0823369 *0001V,01/08/70 00:13:27.500,1024.649172
0823463 *0001V,01/08/70 00:13:27.600,1024.650465
0823556 *0001V,01/08/70 00:13:27.700,1024.651378
0823666 *0001V,01/08/70 00:13:27.800,1024.646128
0823759 *0001V,01/08/70 00:13:27.900,1024.639373
0823868 *0001V,01/08/70 00:13:28.000,1024.649358
0823962 *0001V,01/08/70 00:13:28.100,1024.643295
0824056 *0001V,01/08/70 00:13:28.200,1024.646013
0824165 *0001V,01/08/70 00:13:28.300,1024.643725
0824258 *0001V,01/08/70 00:13:28.400,1024.642988
0824368 *0001V,01/08/70 00:13:28.500,1024.641818
0824461 *0001V,01/08/70 00:13:28.600,1024.644413
0824570 *0001V,01/08/70 00:13:28.700,1024.650900
0824664 *0001V,01/08/70 00:13:28.800,1024.644441
0824758 *0001V,01/08/70 00:13:28.900,1024.638408
0824867 *0001V,01/08/70 00:13:29.000,1024.647377
0824960 *0001V,01/08/70 00:13:29.100,1024.642212
0825070 *0001V,01/08/70 00:13:29.200,1024.637477
0825163 *0001V,01/08/70 00:13:29.300,1024.636303
0825257 *0001V,01/08/70 00:13:29.400,1024.635904
0825366 *0001V,01/08/70 00:13:29.500,1024.636529
0825460 *0001V,01/08/70 00:13:29.600,1024.641623
0825569 *0001V,01/08/70 00:13:29.700,1024.636718
0825662 *0001V,01/08/70 00:13:29.800,1024.633800
0825756 *0001V,01/08/70 00:13:29.900,1024.638007
0825865 *0001V,01/08/70 00:13:30.000,1024.636201
0825959 *0001V,01/08/70 00:13:30.100,1024.633140
0826068 *0001V,01/08/70 00:13:30.200,1024.642598
0826162 *0001V,01/08/70 00:13:30.300,1024.640056
0826271 *0001V,01/08/70 00:13:30.400,1024.643437
0826364 *0001V,01/08/70 00:13:30.500,1024.636200
0826458 *0001V,01/08/70 00:13:30.600,1024.635664
0826567 *0001V,01/08/70 00:13:30.700,1024.637858
0826661 *0001V,01/08/70 00:13:30.800,1024.641478
0826770 *0001V,01/08/70 00:13:30.900,1024.634951
0826864 *0001V,01/08/70 00:13:31.000,1024.631280
0826957 *0001V,01/08/70 00:13:31.100,1024.637614
0827066 *0001V,01/08/70 00:13:31.200,1024.641434
0827160 *0001V,01/08/70 00:13:31.300,1024.634866
0827269 *0001V,01/08/70 00:13:31.400,1024.633784
0827363 *0001V,01/08/70 00:13:31.500,1024.636089
0827456 *0001V,01/08/70 00:13:31.600,1024.640265
0827566 *0001V,01/08/70 00:13:31.700,1024.638909
0827659 *0001V,01/08/70 00:13:31.800,1024.638688
0827768 *0001V,01/08/70 00:13:31.900,1024.636155
0827862 *0001V,01/08/70 00:13:32.000,1024.642352
0827956 *0001V,01/08/70 00:13:32.100,1024.644460
0828065 *0001V,01/08/70 00:13:32.200,1024.642912
0828158 *0001V,01/08/70 00:13:32.300,1024.644491
0828268 *0001V,01/08/70 00:13:32.400,1024.646543
0828361 *0001V,01/08/70 00:13:32.500,1024.637561
0828470 *0001V,01/08/70 00:13:32.600,1024.641978
0828564 *0001V,01/08/70 00:13:32.700,1024.642869
0828658 *0001V,01/08/70 00:13:32.800,1024.644418
0828767 *0001V,01/08/70 00:13:32.900,1024.643901
0828860 *0001V,01/08/70 00:13:33.000,1024.640233
0828970 *0001V,01/08/70 00:13:33.100,1024.642401
0829063 *0001V,01/08/70 00:13:33.200,1024.639861
0829157 *0001V,01/08/70 00:13:33.300,1024.641657
0829266 *0001V,01/08/70 00:13:33.400,1024.643684
0829360 *0001V,01/08/70 00:13:33.500,1024.644676
0829469 *0001V,01/08/70 00:13:33.600,1024.643626
0829563 *0001V,01/08/70 00:13:33.700,1024.641774
0829656 *0001V,01/08/70 00:13:33.800,1024.646256
0829765 *0001V,01/08/70 00:13:33.900,1024.646936
0829859 *0001V,01/08/70 00:13:34.000,1024.644054
0829968 *0001V,01/08/70 00:13:34.100,1024.648431
0830062 *0001V,01/08/70 00:13:34.200,1024.643606
0830171 *0001V,01/08/70 00:13:34.300,1024.644823
0830265 *0001V,01/08/70 00:13:34.400,1024.643085
0830358 *0001V,01/08/70 00:13:34.500,1024.641643
0830467 *0001V,01/08/70 00:13:34.600,1024.646384
0830561 *0001V,01/08/70 00:13:34.700,1024.648277
0830670 *0001V,01/08/70 00:13:34.800,1024.648837
0830764 *0001V,01/08/70 00:13:34.900,1024.649118
0830857 *0001V,01/08/70 00:13:35.000,1024.643554
0830967 *0001V,01/08/70 00:13:35.100,1024.648670
0831060 *0001V,01/08/70 00:13:35.200,1024.659547
0831169 *0001V,01/08/70 00:13:35.300,1024.652420
0831263 *0001V,01/08/70 00:13:35.400,1024.650091
0831357 *0001V,01/08/70 00:13:35.500,1024.653838
0831466 *0001V,01/08/70 00:13:35.600,1024.649865
0831559 *0001V,01/08/70 00:13:35.700,1024.648432
0831669 *0001V,01/08/70 00:13:35.800,1024.645768
0831762 *0001V,01/08/70 00:13:35.900,1024.649822
0831871 *0001V,01/08/70 00:13:36.000,1024.645996
0831965 *0001V,01/08/70 00:13:36.100,1024.649970
0832059 *0001V,01/08/70 00:13:36.200,1024.649223
0832168 *0001V,01/08/70 00:13:36.300,1024.642250
0832261 *0001V,01/08/70 00:13:36.400,1024.645921
0832371 *0001V,01/08/70 00:13:36.500,1024.650126
0832464 *0001V,01/08/70 00:13:36.600,1024.656741
0832558 *0001V,01/08/70 00:13:36.700,1024.667853
0832667 *0001V,01/08/70 00:13:36.800,1024.667552
0832761 *0001V,01/08/70 00:13:36.900,1024.660574
0832870 *0001V,01/08/70 00:13:37.000,1024.667354
0832963 *0001V,01/08/70 00:13:37.100,1024.665824
0833057 *0001V,01/08/70 00:13:37.200,1024.668343
0833166 *0001V,01/08/70 00:13:37.300,1024.662443
0833260 *0001V,01/08/70 00:13:37.400,1024.659630
0833369 *0001V,01/08/70 00:13:37.500,1024.652515
0833463 *0001V,01/08/70 00:13:37.600,1024.650465
0833556 *0001V,01/08/70 00:13:37.700,1024.651820
0833665 *0001V,01/08/70 00:13:37.800,1024.654903
0833759 *0001V,01/08/70 00:13:37.900,1024.655317
0833868 *0001V,01/08/70 00:13:38.000,1024.654290
0833962 *0001V,01/08/70 00:13:38.100,1024.652449
0834071 *0001V,01/08/70 00:13:38.200,1024.657436
0834165 *0001V,01/08/70 00:13:38.300,1024.655829
0834258 *0001V,01/08/70 00:13:38.400,1024.657897
0834367 *0001V,01/08/70 00:13:38.500,1024.658318
0834461 *0001V,01/08/70 00:13:38.600,1024.657568
0834570 *0001V,01/08/70 00:13:38.700,1024.663482
0834664 *0001V,01/08/70 00:13:38.800,1024.652210
0834757 *0001V,01/08/70 00:13:38.900,1024.650229
0834867 *0001V,01/08/70 00:13:39.000,1024.647965
0834960 *0001V,01/08/70 00:13:39.100,1024.644614
0835069 *0001V,01/08/70 00:13:39.200,1024.650258
0835163 *0001V,01/08/70 00:13:39.300,1024.652661
0835257 *0001V,01/08/70 00:13:39.400,1024.647472
0835366 *0001V,01/08/70 00:13:39.500,1024.649417
0835459 *0001V,01/08/70 00:13:39.600,1024.651509
0835569 *0001V,01/08/70 00:13:39.700,1024.653752
0835662 *0001V,01/08/70 00:13:39.800,1024.650993
0835756 *0001V,01/08/70 00:13:39.900,1024.652964
0835865 *0001V,01/08/70 00:13:40.000,1024.646923
0835959 *0001V,01/08/70 00:13:40.100,1024.647865
0836068 *0001V,01/08/70 00:13:40.200,1024.641688
0836161 *0001V,01/08/70 00:13:40.300,1024.637150
0836271 *0001V,01/08/70 00:13:40.400,1024.643717
0836364 *0001V,01/08/70 00:13:40.500,1024.649438
0836458 *0001V,01/08/70 00:13:40.600,1024.650251
0836567 *0001V,01/08/70 00:13:40.700,1024.649997
0836661 *0001V,01/08/70 00:13:40.800,1024.650916
0836770 *0001V,01/08/70 00:13:40.900,1024.654201
0836863 *0001V,01/08/70 00:13:41.000,1024.650251
0836957 *0001V,01/08/70 00:13:41.100,1024.652681
0837066 *0001V,01/08/70 00:13:41.200,1024.655158
0837160 *0001V,01/08/70 00:13:41.300,1024.654352
0837269 *0001V,01/08/70 00:13:41.400,1024.654073
0837363 *0001V,01/08/70 00:13:41.500,1024.649222
0837456 *0001V,01/08/70 00:13:41.600,1024.654994
0837565 *0001V,01/08/70 00:13:41.700,1024.655857
0837659 *0001V,01/08/70 00:13:41.800,1024.653586
0837768 *0001V,01/08/70 00:13:41.900,1024.653427
0837862 *0001V,01/08/70 00:13:42.000,1024.659646
0837971 *0001V,01/08/70 00:13:42.100,1024.657444
0838065 *0001V,01/08/70 00:13:42.200,1024.662307
0838158 *0001V,01/08/70 00:13:42.300,1024.658527
0838267 *0001V,01/08/70 00:13:42.400,1024.656364
0838361 *0001V,01/08/70 00:13:42.500,1024.658414
0838470 *0001V,01/08/70 00:13:42.600,1024.655477
0838564 *0001V,01/08/70 00:13:42.700,1024.653371
0838657 *0001V,01/08/70 00:13:42.800,1024.659304
0838767 *0001V,01/08/70 00:13:42.900,1024.661893
0838860 *0001V,01/08/70 00:13:43.000,1024.654237
0838969 *0001V,01/08/70 00:13:43.100,1024.656985
0839063 *0001V,01/08/70 00:13:43.200,1024.654310
0839157 *0001V,01/08/70 00:13:43.300,1024.655679
0839266 *0001V,01/08/70 00:13:43.400,1024.659035
0839359 *0001V,01/08/70 00:13:43.500,1024.662688
0839469 *0001V,01/08/70 00:13:43.600,1024.648346
0839562 *0001V,01/08/70 00:13:43.700,1024.659193
0839656 *0001V,01/08/70 00:13:43.800,1024.657442
0839765 *0001V,01/08/70 00:13:43.900,1024.663312
0839859 *0001V,01/08/70 00:13:44.000,1024.657224
0839968 *0001V,01/08/70 00:13:44.100,1024.669478
0840061 *0001V,01/08/70 00:13:44.200,1024.670591
0840171 *0001V,01/08/70 00:13:44.300,1024.674195
0840264 *0001V,01/08/70 00:13:44.400,1024.684546
0840358 *0001V,01/08/70 00:13:44.500,1024.671988
0840467 *0001V,01/08/70 00:13:44.600,1024.673128
0840561 *0001V,01/08/70 00:13:44.700,1024.673442
0840670 *0001V,01/08/70 00:13:44.800,1024.663409
0840763 *0001V,01/08/70 00:13:44.900,1024.669144
0840857 *0001V,01/08/70 00:13:45.000,1024.670972
0840966 *0001V,01/08/70 00:13:45.100,1024.669248
0841060 *0001V,01/08/70 00:13:45.200,1024.677439
0841169 *0001V,01/08/70 00:13:45.300,1024.677226
0841263 *0001V,01/08/70 00:13:45.400,1024.672947
0841356 *0001V,01/08/70 00:13:45.500,1024.679120
0841465 *0001V,01/08/70 00:13:45.600,1024.677716
0841559 *0001V,01/08/70 00:13:45.700,1024.678159
0841668 *0001V,01/08/70 00:13:45.800,1024.676967
0841762 *0001V,01/08/70 00:13:45.900,1024.677500
0841855 *0001V,01/08/70 00:13:46.000,1024.675634
0841965 *0001V,01/08/70 00:13:46.100,1024.678611
0842058 *0001V,01/08/70 00:13:46.200,1024.676648
0842167 *0001V,01/08/70 00:13:46.300,1024.680174
0842261 *0001V,01/08/70 00:13:46.400,1024.674040
0842370 *0001V,01/08/70 00:13:46.500,1024.674780
0842464 *0001V,01/08/70 00:13:46.600,1024.676402
0842557 *0001V,01/08/70 00:13:46.700,1024.670433
0842667 *0001V,01/08/70 00:13:46.800,1024.677817
0842760 *0001V,01/08/70 00:13:46.900,1024.677102
0842869 *0001V,01/08/70 00:13:47.000,1024.674873
0842963 *0001V,01/08/70 00:13:47.100,1024.672160
0843057 *0001V,01/08/70 00:13:47.200,1024.680064
0843166 *0001V,01/08/70 00:13:47.300,1024.675131
0843259 *0001V,01/08/70 00:13:47.400,1024.674321
0843369 *0001V,01/08/70 00:13:47.500,1024.677193
0843462 *0001V,01/08/70 00:13:47.600,1024.673371
0843556 *0001V,01/08/70 00:13:47.700,1024.676974
0843665 *0001V,01/08/70 00:13:47.800,1024.680399
0843759 *0001V,01/08/70 00:13:47.900,1024.678158
0843868 *0001V,01/08/70 00:13:48.000,1024.684056
0843961 *0001V,01/08/70 00:13:48.100,1024.677912
0844071 *0001V,01/08/70 00:13:48.200,1024.678817
0844164 *0001V,01/08/70 00:13:48.300,1024.679931
0844258 *0001V,01/08/70 00:13:48.400,1024.685947
0844367 *0001V,01/08/70 00:13:48.500,1024.684439
0844461 *0001V,01/08/70 00:13:48.600,1024.672122
0844570 *0001V,01/08/70 00:13:48.700,1024.681100
0844663 *0001V,01/08/70 00:13:48.800,1024.683685
0844757 *0001V,01/08/70 00:13:48.900,1024.684019
0844866 *0001V,01/08/70 00:13:49.000,1024.675215
0844960 *0001V,01/08/70 00:13:49.100,1024.675628
0845069 *0001V,01/08/70 00:13:49.200,1024.668479
0845163 *0001V,01/08/70 00:13:49.300,1024.660410
0845256 *0001V,01/08/70 00:13:49.400,1024.659920
0845365 *0001V,01/08/70 00:13:49.500,1024.655160
0845459 *0001V,01/08/70 00:13:49.600,1024.662423
0845568 *0001V,01/08/70 00:13:49.700,1024.653605
0845662 *0001V,01/08/70 00:13:49.800,1024.661213
0845755 *0001V,01/08/70 00:13:49.900,1024.658545
0845865 *0001V,01/08/70 00:13:50.000,1024.664607
0845958 *0001V,01/08/70 00:13:50.100,1024.656842
0846067 *0001V,01/08/70 00:13:50.200,1024.659980
0846161 *0001V,01/08/70 00:13:50.300,1024.653754
0846270 *0001V,01/08/70 00:13:50.400,1024.655432
0846364 *0001V,01/08/70 00:13:50.500,1024.657179
0846457 *0001V,01/08/70 00:13:50.600,1024.658066
0846567 *0001V,01/08/70 00:13:50.700,1024.660812
0846660 *0001V,01/08/70 00:13:50.800,1024.656699
0846769 *0001V,01/08/70 00:13:50.900,1024.658977
0846863 *0001V,01/08/70 00:13:51.000,1024.661955
0846957 *0001V,01/08/70 00:13:51.100,1024.664025
0847066 *0001V,01/08/70 00:13:51.200,1024.671068
0847159 *0001V,01/08/70 00:13:51.300,1024.662532
0847269 *0001V,01/08/70 00:13:51.400,1024.672420
0847362 *0001V,01/08/70 00:13:51.500,1024.666135
0847456 *0001V,01/08/70 00:13:51.600,1024.660083
0847565 *0001V,01/08/70 00:13:51.700,1024.654184
0847659 *0001V,01/08/70 00:13:51.800,1024.648907
0847768 *0001V,01/08/70 00:13:51.900,1024.645914
0847861 *0001V,01/08/70 00:13:52.000,1024.656644
0847971 *0001V,01/08/70 00:13:52.100,1024.655172
0848064 *0001V,01/08/70 00:13:52.200,1024.664567
0848158 *0001V,01/08/70 00:13:52.300,1024.660217
0848267 *0001V,01/08/70 00:13:52.400,1024.651024
0848361 *0001V,01/08/70 00:13:52.500,1024.651627
0848470 *0001V,01/08/70 00:13:52.600,1024.652364
0848563 *0001V,01/08/70 00:13:52.700,1024.657735
0848657 *0001V,01/08/70 00:13:52.800,1024.657266
0848766 *0001V,01/08/70 00:13:52.900,1024.657508
0848860 *0001V,01/08/70 00:13:53.000,1024.654340
0848969 *0001V,01/08/70 00:13:53.100,1024.656548
0849063 *0001V,01/08/70 00:13:53.200,1024.656888
0849156 *0001V,01/08/70 00:13:53.300,1024.653735
0849265 *0001V,01/08/70 00:13:53.400,1024.658216
0849359 *0001V,01/08/70 00:13:53.500,1024.657526
0849468 *0001V,01/08/70 00:13:53.600,1024.657567
0849562 *0001V,01/08/70 00:13:53.700,1024.661440
0849671 *0001V,01/08/70 00:13:53.800,1024.657541
0849765 *0001V,01/08/70 00:13:53.900,1024.659014
0849858 *0001V,01/08/70 00:13:54.000,1024.655426
0849967 *0001V,01/08/70 00:13:54.100,1024.652799
0850061 *0001V,01/08/70 00:13:54.200,1024.652550
0850170 *0001V,01/08/70 00:13:54.300,1024.652833
0850264 *0001V,01/08/70 00:13:54.400,1024.653645
0850357 *0001V,01/08/70 00:13:54.500,1024.656799
0850467 *0001V,01/08/70 00:13:54.600,1024.648468
0850560 *0001V,01/08/70 00:13:54.700,1024.658951
0850669 *0001V,01/08/70 00:13:54.800,1024.654474
0850763 *0001V,01/08/70 00:13:54.900,1024.653758
0850857 *0001V,01/08/70 00:13:55.000,1024.653873
0850966 *0001V,01/08/70 00:13:55.100,1024.652944
0851059 *0001V,01/08/70 00:13:55.200,1024.650449
0851169 *0001V,01/08/70 00:13:55.300,1024.649888
0851262 *0001V,01/08/70 00:13:55.400,1024.651076
0851356 *0001V,01/08/70 00:13:55.500,1024.644544
0851465 *0001V,01/08/70 00:13:55.600,1024.650925
0851559 *0001V,01/08/70 00:13:55.700,1024.648593
0851668 *0001V,01/08/70 00:13:55.800,1024.653086
0851761 *0001V,01/08/70 00:13:55.900,1024.652312
0851871 *0001V,01/08/70 00:13:56.000,1024.656980
0851964 *0001V,01/08/70 00:13:56.100,1024.655264
0852058 *0001V,01/08/70 00:13:56.200,1024.653290
0852167 *0001V,01/08/70 00:13:56.300,1024.651327
0852261 *0001V,01/08/70 00:13:56.400,1024.657205
0852370 *0001V,01/08/70 00:13:56.500,1024.650108
0852463 *0001V,01/08/70 00:13:56.600,1024.653776
0852557 *0001V,01/08/70 00:13:56.700,1024.652172
0852666 *0001V,01/08/70 00:13:56.800,1024.648813
0852760 *0001V,01/08/70 00:13:56.900,1024.646987
0852869 *0001V,01/08/70 00:13:57.000,1024.644999
0852963 *0001V,01/08/70 00:13:57.100,1024.640413
0853056 *0001V,01/08/70 00:13:57.200,1024.642977
0853165 *0001V,01/08/70 00:13:57.300,1024.645253
0853259 *0001V,01/08/70 00:13:57.400,1024.647004
0853368 *0001V,01/08/70 00:13:57.500,1024.649643
0853462 *0001V,01/08/70 00:13:57.600,1024.651165
0853555 *0001V,01/08/70 00:13:57.700,1024.642390
0853665 *0001V,01/08/70 00:13:57.800,1024.649900
0853758 *0001V,01/08/70 00:13:57.900,1024.644400
0853867 *0001V,01/08/70 00:13:58.000,1024.643074
0853961 *0001V,01/08/70 00:13:58.100,1024.644075
0854070 *0001V,01/08/70 00:13:58.200,1024.642968
0854164 *0001V,01/08/70 00:13:58.300,1024.645689
0854257 *0001V,01/08/70 00:13:58.400,1024.639979
0854367 *0001V,01/08/70 00:13:58.500,1024.646240
0854460 *0001V,01/08/70 00:13:58.600,1024.647597
0854569 *0001V,01/08/70 00:13:58.700,1024.645916
0854663 *0001V,01/08/70 00:13:58.800,1024.648567
0854757 *0001V,01/08/70 00:13:58.900,1024.643263
0854866 *0001V,01/08/70 00:13:59.000,1024.648927
0854959 *0001V,01/08/70 00:13:59.100,1024.654873
0855069 *0001V,01/08/70 00:13:59.200,1024.654203
0855162 *0001V,01/08/70 00:13:59.300,1024.659259
0855256 *0001V,01/08/70 00:13:59.400,1024.647399
0855365 *0001V,01/08/70 00:13:59.500,1024.641342
0855459 *0001V,01/08/70 00:13:59.600,1024.657697
0855568 *0001V,01/08/70 00:13:59.700,1024.652519
0855661 *0001V,01/08/70 00:13:59.800,1024.664273
0855771 *0001V,01/08/70 00:13:59.900,1024.663243
0855864 *0001V,01/08/70 00:14:00.000,1024.663196
0855958 *0001V,01/08/70 00:14:00.100,1024.667850
0856067 *0001V,01/08/70 00:14:00.200,1024.677137
0856161 *0001V,01/08/70 00:14:00.300,1024.677287
0856270 *0001V,01/08/70 00:14:00.400,1024.673590
0856363 *0001V,01/08/70 00:14:00.500,1024.665057
0856457 *0001V,01/08/70 00:14:00.600,1024.655805
0856566 *0001V,01/08/70 00:14:00.700,1024.661366
0856660 *0001V,01/08/70 00:14:00.800,1024.662280
0856769 *0001V,01/08/70 00:14:00.900,1024.665315
0856863 *0001V,01/08/70 00:14:01.000,1024.669494
0856956 *0001V,01/08/70 00:14:01.100,1024.661775
0857065 *0001V,01/08/70 00:14:01.200,1024.665875
0857159 *0001V,01/08/70 00:14:01.300,1024.662077
0857268 *0001V,01/08/70 00:14:01.400,1024.661167
0857362 *0001V,01/08/70 00:14:01.500,1024.669835
0857471 *0001V,01/08/70 00:14:01.600,1024.675588
0857565 *0001V,01/08/70 00:14:01.700,1024.670281
0857658 *0001V,01/08/70 00:14:01.800,1024.669965
0857767 *0001V,01/08/70 00:14:01.900,1024.660895
0857861 *0001V,01/08/70 00:14:02.000,1024.659759
0857970 *0001V,01/08/70 00:14:02.100,1024.649592
0858064 *0001V,01/08/70 00:14:02.200,1024.649408
0858157 *0001V,01/08/70 00:14:02.300,1024.648276
0858267 *0001V,01/08/70 00:14:02.400,1024.657166
0858360 *0001V,01/08/70 00:14:02.500,1024.652569
0858469 *0001V,01/08/70 00:14:02.600,1024.654624
0858563 *0001V,01/08/70 00:14:02.700,1024.659174
0858657 *0001V,01/08/70 00:14:02.800,1024.653126
0858766 *0001V,01/08/70 00:14:02.900,1024.664259
0858859 *0001V,01/08/70 00:14:03.000,1024.660147
0858969 *0001V,01/08/70 00:14:03.100,1024.658005
0859062 *0001V,01/08/70 00:14:03.200,1024.657041
0859156 *0001V,01/08/70 00:14:03.300,1024.655765
0859265 *0001V,01/08/70 00:14:03.400,1024.656563
0859359 *0001V,01/08/70 00:14:03.500,1024.656381
0859468 *0001V,01/08/70 00:14:03.600,1024.655440
0859561 *0001V,01/08/70 00:14:03.700,1024.655852
0859671 *0001V,01/08/70 00:14:03.800,1024.660178
0859764 *0001V,01/08/70 00:14:03.900,1024.660001
0859858 *0001V,01/08/70 00:14:04.000,1024.654428
0859967 *0001V,01/08/70 00:14:04.100,1024.654903
0900061 *0001V,01/08/70 00:14:04.200,1024.659513
0900170 *0001V,01/08/70 00:14:04.300,1024.653081
0900263 *0001V,01/08/70 00:14:04.400,1024.657429
0900357 *0001V,01/08/70 00:14:04.500,1024.656481
0900466 *0001V,01/08/70 00:14:04.600,1024.658009
0900560 *0001V,01/08/70 00:14:04.700,1024.659749
0900669 *0001V,01/08/70 00:14:04.800,1024.657921
0900763 *0001V,01/08/70 00:14:04.900,1024.660053
0900856 *0001V,01/08/70 00:14:05.000,1024.657534
0900965 *0001V,01/08/70 00:14:05.100,1024.656455
0901059 *0001V,01/08/70 00:14:05.200,1024.658399
0901168 *0001V,01/08/70 00:14:05.300,1024.660622
0901262 *0001V,01/08/70 00:14:05.400,1024.659007
0901355 *0001V,01/08/70 00:14:05.500,1024.652468
0901465 *0001V,01/08/70 00:14:05.600,1024.654407
0901558 *0001V,01/08/70 00:14:05.700,1024.654193
0901667 *0001V,01/08/70 00:14:05.800,1024.657608
0901761 *0001V,01/08/70 00:14:05.900,1024.657736
0901870 *0001V,01/08/70 00:14:06.000,1024.655354
0901964 *0001V,01/08/70 00:14:06.100,1024.660414
0902057 *0001V,01/08/70 00:14:06.200,1024.663932
0902167 *0001V,01/08/70 00:14:06.300,1024.663077
0902260 *0001V,01/08/70 00:14:06.400,1024.660766
0902369 *0001V,01/08/70 00:14:06.500,1024.662294
0902463 *0001V,01/08/70 00:14:06.600,1024.662570
0902557 *0001V,01/08/70 00:14:06.700,1024.666096
0902666 *0001V,01/08/70 00:14:06.800,1024.666517
0902759 *0001V,01/08/70 00:14:06.900,1024.668630
0902869 *0001V,01/08/70 00:14:07.000,1024.673117
0902962 *0001V,01/08/70 00:14:07.100,1024.672093
0903056 *0001V,01/08/70 00:14:07.200,1024.673096
0903165 *0001V,01/08/70 00:14:07.300,1024.670203
0903259 *0001V,01/08/70 00:14:07.400,1024.665068
0903368 *0001V,01/08/70 00:14:07.500,1024.663849
0903461 *0001V,01/08/70 00:14:07.600,1024.661992
0903571 *0001V,01/08/70 00:14:07.700,1024.662868
0903664 *0001V,01/08/70 00:14:07.800,1024.663180
0903758 *0001V,01/08/70 00:14:07.900,1024.658568
0903867 *0001V,01/08/70 00:14:08.000,1024.660530
0903961 *0001V,01/08/70 00:14:08.100,1024.676876
0904070 *0001V,01/08/70 00:14:08.200,1024.671889
0904163 *0001V,01/08/70 00:14:08.300,1024.677712
0904257 *0001V,01/08/70 00:14:08.400,1024.672892
0904366 *0001V,01/08/70 00:14:08.500,1024.664519
0904460 *0001V,01/08/70 00:14:08.600,1024.657760
0904569 *0001V,01/08/70 00:14:08.700,1024.655890
0904663 *0001V,01/08/70 00:14:08.800,1024.659380
0904756 *0001V,01/08/70 00:14:08.900,1024.661806
0904865 *0001V,01/08/70 00:14:09.000,1024.663448
0904959 *0001V,01/08/70 00:14:09.100,1024.655175
0905068 *0001V,01/08/70 00:14:09.200,1024.661019
0905162 *0001V,01/08/70 00:14:09.300,1024.657180
0905255 *0001V,01/08/70 00:14:09.400,1024.663129
0905365 *0001V,01/08/70 00:14:09.500,1024.663688
0905458 *0001V,01/08/70 00:14:09.600,1024.668586
0905567 *0001V,01/08/70 00:14:09.700,1024.665450
0905661 *0001V,01/08/70 00:14:09.800,1024.661059
0905770 *0001V,01/08/70 00:14:09.900,1024.654555
0905864 *0001V,01/08/70 00:14:10.000,1024.650900
0905957 *0001V,01/08/70 00:14:10.100,1024.654946
0906067 *0001V,01/08/70 00:14:10.200,1024.655669
0906160 *0001V,01/08/70 00:14:10.300,1024.655393
0906269 *0001V,01/08/70 00:14:10.400,1024.649423
0906363 *0001V,01/08/70 00:14:10.500,1024.656424
0906457 *0001V,01/08/70 00:14:10.600,1024.655789
0906566 *0001V,01/08/70 00:14:10.700,1024.657254
0906659 *0001V,01/08/70 00:14:10.800,1024.661321
0906769 *0001V,01/08/70 00:14:10.900,1024.655142
0906862 *0001V,01/08/70 00:14:11.000,1024.652264
0906956 *0001V,01/08/70 00:14:11.100,1024.652055
0907065 *0001V,01/08/70 00:14:11.200,1024.652873
0907159 *0001V,01/08/70 00:14:11.300,1024.652644
0907268 *0001V,01/08/70 00:14:11.400,1024.653918
0907361 *0001V,01/08/70 00:14:11.500,1024.654168
0907471 *0001V,01/08/70 00:14:11.600,1024.652578
0907564 *0001V,01/08/70 00:14:11.700,1024.657187
0907658 *0001V,01/08/70 00:14:11.800,1024.655189
0907767 *0001V,01/08/70 00:14:11.900,1024.651250
0907861 *0001V,01/08/70 00:14:12.000,1024.656557
0907970 *0001V,01/08/70 00:14:12.100,1024.658819
0908063 *0001V,01/08/70 00:14:12.200,1024.657534
0908157 *0001V,01/08/70 00:14:12.300,1024.657565
0908266 *0001V,01/08/70 00:14:12.400,1024.659871
0908360 *0001V,01/08/70 00:14:12.500,1024.661486
0908469 *0001V,01/08/70 00:14:12.600,1024.658887
0908563 *0001V,01/08/70 00:14:12.700,1024.659482
0908656 *0001V,01/08/70 00:14:12.800,1024.659288
0908765 *0001V,01/08/70 00:14:12.900,1024.660541
0908859 *0001V,01/08/70 00:14:13.000,1024.660104
0908968 *0001V,01/08/70 00:14:13.100,1024.660359
0909062 *0001V,01/08/70 00:14:13.200,1024.660341
0909155 *0001V,01/08/70 00:14:13.300,1024.661837
0909265 *0001V,01/08/70 00:14:13.400,1024.665959
0909358 *0001V,01/08/70 00:14:13.500,1024.660621
0909467 *0001V,01/08/70 00:14:13.600,1024.666808
0909561 *0001V,01/08/70 00:14:13.700,1024.669930
0909670 *0001V,01/08/70 00:14:13.800,1024.667225
0909764 *0001V,01/08/70 00:14:13.900,1024.671371
0909857 *0001V,01/08/70 00:14:14.000,1024.668738
0909967 *0001V,01/08/70 00:14:14.100,1024.670732
0910060 *0001V,01/08/70 00:14:14.200,1024.670879
0910169 *0001V,01/08/70 00:14:14.300,1024.663383
0910263 *0001V,01/08/70 00:14:14.400,1024.660763
0910357 *0001V,01/08/70 00:14:14.500,1024.662927
0910466 *0001V,01/08/70 00:14:14.600,1024.659096
0910559 *0001V,01/08/70 00:14:14.700,1024.658068
0910669 *0001V,01/08/70 00:14:14.800,1024.655853
0910762 *0001V,01/08/70 00:14:14.900,1024.659162
0910856 *0001V,01/08/70 00:14:15.000,1024.660303
0910965 *0001V,01/08/70 00:14:15.100,1024.666245
0911059 *0001V,01/08/70 00:14:15.200,1024.666706
0911168 *0001V,01/08/70 00:14:15.300,1024.667039
0911261 *0001V,01/08/70 00:14:15.400,1024.663985
0911371 *0001V,01/08/70 00:14:15.500,1024.659261
0911464 *0001V,01/08/70 00:14:15.600,1024.659081
0911558 *0001V,01/08/70 00:14:15.700,1024.665466
0911667 *0001V,01/08/70 00:14:15.800,1024.665768
0911761 *0001V,01/08/70 00:14:15.900,1024.662533
0911870 *0001V,01/08/70 00:14:16.000,1024.660467
0911963 *0001V,01/08/70 00:14:16.100,1024.664372
0912057 *0001V,01/08/70 00:14:16.200,1024.662255
0912166 *0001V,01/08/70 00:14:16.300,1024.661760
0912260 *0001V,01/08/70 00:14:16.400,1024.667527
0912369 *0001V,01/08/70 00:14:16.500,1024.671105
0912463 *0001V,01/08/70 00:14:16.600,1024.669992
0912556 *0001V,01/08/70 00:14:16.700,1024.668005
0912665 *0001V,01/08/70 00:14:16.800,1024.667945
0912759 *0001V,01/08/70 00:14:16.900,1024.668487
0912868 *0001V,01/08/70 00:14:17.000,1024.651181
0912962 *0001V,01/08/70 00:14:17.100,1024.647757
0913071 *0001V,01/08/70 00:14:17.200,1024.658342
0913165 *0001V,01/08/70 00:14:17.300,1024.661232
0913258 *0001V,01/08/70 00:14:17.400,1024.671159
0913367 *0001V,01/08/70 00:14:17.500,1024.667319
0913461 *0001V,01/08/70 00:14:17.600,1024.670407
0913570 *0001V,01/08/70 00:14:17.700,1024.674078
0913664 *0001V,01/08/70 00:14:17.800,1024.670804
0913757 *0001V,01/08/70 00:14:17.900,1024.670286
0913867 *0001V,01/08/70 00:14:18.000,1024.667240
0913960 *0001V,01/08/70 00:14:18.100,1024.667215
0914069 *0001V,01/08/70 00:14:18.200,1024.676884
0914163 *0001V,01/08/70 00:14:18.300,1024.668730
0914257 *0001V,01/08/70 00:14:18.400,1024.675137
0914366 *0001V,01/08/70 00:14:18.500,1024.675348
0914459 *0001V,01/08/70 00:14:18.600,1024.671464
0914569 *0001V,01/08/70 00:14:18.700,1024.673383
0914662 *0001V,01/08/70 00:14:18.800,1024.678695
0914756 *0001V,01/08/70 00:14:18.900,1024.680821
0914865 *0001V,01/08/70 00:14:19.000,1024.683893
0914959 *0001V,01/08/70 00:14:19.100,1024.675709
0915068 *0001V,01/08/70 00:14:19.200,1024.677353
0915161 *0001V,01/08/70 00:14:19.300,1024.675847
0915271 *0001V,01/08/70 00:14:19.400,1024.673689
0915364 *0001V,01/08/70 00:14:19.500,1024.672100
0915458 *0001V,01/08/70 00:14:19.600,1024.669745
0915567 *0001V,01/08/70 00:14:19.700,1024.675205
0915661 *0001V,01/08/70 00:14:19.800,1024.666225
0915770 *0001V,01/08/70 00:14:19.900,1024.668763
0915863 *0001V,01/08/70 00:14:20.000,1024.665173
0915957 *0001V,01/08/70 00:14:20.100,1024.668794
0916066 *0001V,01/08/70 00:14:20.200,1024.666020
0916160 *0001V,01/08/70 00:14:20.300,1024.666371
0916269 *0001V,01/08/70 00:14:20.400,1024.673460
0916363 *0001V,01/08/70 00:14:20.500,1024.667729
0916456 *0001V,01/08/70 00:14:20.600,1024.672397
0916565 *0001V,01/08/70 00:14:20.700,1024.668708
0916659 *0001V,01/08/70 00:14:20.800,1024.660723
0916768 *0001V,01/08/70 00:14:20.900,1024.664966
0916862 *0001V,01/08/70 00:14:21.000,1024.657156
0916955 *0001V,01/08/70 00:14:21.100,1024.661017
0917065 *0001V,01/08/70 00:14:21.200,1024.668063
0917158 *0001V,01/08/70 00:14:21.300,1024.654781
0917267 *0001V,01/08/70 00:14:21.400,1024.656715
0917361 *0001V,01/08/70 00:14:21.500,1024.657072
0917470 *0001V,01/08/70 00:14:21.600,1024.653578
0917564 *0001V,01/08/70 00:14:21.700,1024.646420
0917657 *0001V,01/08/70 00:14:21.800,1024.646207
0917767 *0001V,01/08/70 00:14:21.900,1024.650169
0917860 *0001V,01/08/70 00:14:22.000,1024.647118
0917969 *0001V,01/08/70 00:14:22.100,1024.653696
0918063 *0001V,01/08/70 00:14:22.200,1024.653120
0918157 *0001V,01/08/70 00:14:22.300,1024.657256
0918266 *0001V,01/08/70 00:14:22.400,1024.658482
0918359 *0001V,01/08/70 00:14:22.500,1024.654546
0918469 *0001V,01/08/70 00:14:22.600,1024.654894
0918562 *0001V,01/08/70 00:14:22.700,1024.654279
0918656 *0001V,01/08/70 00:14:22.800,1024.654612
0918765 *0001V,01/08/70 00:14:22.900,1024.655962
0918859 *0001V,01/08/70 00:14:23.000,1024.657179
0918968 *0001V,01/08/70 00:14:23.100,1024.654549
0919061 *0001V,01/08/70 00:14:23.200,1024.653549
0919155 *0001V,01/08/70 00:14:23.300,1024.651891
0919264 *0001V,01/08/70 00:14:23.400,1024.658007
0919358 *0001V,01/08/70 00:14:23.500,1024.652661
0919467 *0001V,01/08/70 00:14:23.600,1024.656594
0919561 *0001V,01/08/70 00:14:23.700,1024.654707
0919670 *0001V,01/08/70 00:14:23.800,1024.648125
0919763 *0001V,01/08/70 00:14:23.900,1024.654371
0919857 *0001V,01/08/70 00:14:24.000,1024.655110
0919966 *0001V,01/08/70 00:14:24.100,1024.650081
0920060 *0001V,01/08/70 00:14:24.200,1024.655642
0920169 *0001V,01/08/70 00:14:24.300,1024.647229
0920263 *0001V,01/08/70 00:14:24.400,1024.646326
0920356 *0001V,01/08/70 00:14:24.500,1024.652141
0920465 *0001V,01/08/70 00:14:24.600,1024.653289
0920559 *0001V,01/08/70 00:14:24.700,1024.647389
0920668 *0001V,01/08/70 00:14:24.800,1024.656306
0920762 *0001V,01/08/70 00:14:24.900,1024.654207
0920871 *0001V,01/08/70 00:14:25.000,1024.659156
0920965 *0001V,01/08/70 00:14:25.100,1024.656314
0921058 *0001V,01/08/70 00:14:25.200,1024.654260
0921167 *0001V,01/08/70 00:14:25.300,1024.650877
0921261 *0001V,01/08/70 00:14:25.400,1024.658742
0921370 *0001V,01/08/70 00:14:25.500,1024.652742
0921464 *0001V,01/08/70 00:14:25.600,1024.654310
0921557 *0001V,01/08/70 00:14:25.700,1024.653441
0921667 *0001V,01/08/70 00:14:25.800,1024.657559
0921760 *0001V,01/08/70 00:14:25.900,1024.660523
0921869 *0001V,01/08/70 00:14:26.000,1024.658138
0921963 *0001V,01/08/70 00:14:26.100,1024.657206
0922057 *0001V,01/08/70 00:14:26.200,1024.657174
0922166 *0001V,01/08/70 00:14:26.300,1024.657952
0922259 *0001V,01/08/70 00:14:26.400,1024.667444
0922369 *0001V,01/08/70 00:14:26.500,1024.665179
0922462 *0001V,01/08/70 00:14:26.600,1024.667460
0922556 *0001V,01/08/70 00:14:26.700,1024.663683
0922665 *0001V,01/08/70 00:14:26.800,1024.663816
0922759 *0001V,01/08/70 00:14:26.900,1024.661275
0922868 *0001V,01/08/70 00:14:27.000,1024.658927
0922961 *0001V,01/08/70 00:14:27.100,1024.664779
0923055 *0001V,01/08/70 00:14:27.200,1024.659744
0923164 *0001V,01/08/70 00:14:27.300,1024.648909
0923258 *0001V,01/08/70 00:14:27.400,1024.657362
0923367 *0001V,01/08/70 00:14:27.500,1024.663945
0923461 *0001V,01/08/70 00:14:27.600,1024.659645
0923570 *0001V,01/08/70 00:14:27.700,1024.652672
0923663 *0001V,01/08/70 00:14:27.800,1024.659946
0923757 *0001V,01/08/70 00:14:27.900,1024.658933
0923866 *0001V,01/08/70 00:14:28.000,1024.653974
0923960 *0001V,01/08/70 00:14:28.100,1024.652132
0924069 *0001V,01/08/70 00:14:28.200,1024.652910
0924163 *0001V,01/08/70 00:14:28.300,1024.650174
0924256 *0001V,01/08/70 00:14:28.400,1024.653579
0924365 *0001V,01/08/70 00:14:28.500,1024.648161
0924459 *0001V,01/08/70 00:14:28.600,1024.653062
0924568 *0001V,01/08/70 00:14:28.700,1024.658200
0924662 *0001V,01/08/70 00:14:28.800,1024.657775
0924755 *0001V,01/08/70 00:14:28.900,1024.659395
0924865 *0001V,01/08/70 00:14:29.000,1024.660885
0924958 *0001V,01/08/70 00:14:29.100,1024.656340
0925067 *0001V,01/08/70 00:14:29.200,1024.661031
0925161 *0001V,01/08/70 00:14:29.300,1024.665756
0925270 *0001V,01/08/70 00:14:29.400,1024.659840
0925364 *0001V,01/08/70 00:14:29.500,1024.660020
0925457 *0001V,01/08/70 00:14:29.600,1024.661598
0925567 *0001V,01/08/70 00:14:29.700,1024.658941
0925660 *0001V,01/08/70 00:14:29.800,1024.659989
0925769 *0001V,01/08/70 00:14:29.900,1024.662476
0925863 *0001V,01/08/70 00:14:30.000,1024.658805
0925957 *0001V,01/08/70 00:14:30.100,1024.659707
0926066 *0001V,01/08/70 00:14:30.200,1024.662733
0926159 *0001V,01/08/70 00:14:30.300,1024.661401
0926269 *0001V,01/08/70 00:14:30.400,1024.654972
0926362 *0001V,01/08/70 00:14:30.500,1024.660106
0926456 *0001V,01/08/70 00:14:30.600,1024.657367
0926565 *0001V,01/08/70 00:14:30.700,1024.657831
0926659 *0001V,01/08/70 00:14:30.800,1024.659300
0926768 *0001V,01/08/70 00:14:30.900,1024.654743
0926861 *0001V,01/08/70 00:14:31.000,1024.662453
0926971 *0001V,01/08/70 00:14:31.100,1024.659329
0927064 *0001V,01/08/70 00:14:31.200,1024.655823
0927158 *0001V,01/08/70 00:14:31.300,1024.655422
0927267 *0001V,01/08/70 00:14:31.400,1024.659692
0927361 *0001V,01/08/70 00:14:31.500,1024.661920
0927470 *0001V,01/08/70 00:14:31.600,1024.658718
0927563 *0001V,01/08/70 00:14:31.700,1024.650641
0927657 *0001V,01/08/70 00:14:31.800,1024.658587
0927766 *0001V,01/08/70 00:14:31.900,1024.653610
0927860 *0001V,01/08/70 00:14:32.000,1024.654697
0927969 *0001V,01/08/70 00:14:32.100,1024.659805
0928063 *0001V,01/08/70 00:14:32.200,1024.675901
0928156 *0001V,01/08/70 00:14:32.300,1024.665948
0928265 *0001V,01/08/70 00:14:32.400,1024.659464
0928359 *0001V,01/08/70 00:14:32.500,1024.666986
0928468 *0001V,01/08/70 00:14:32.600,1024.654862
0928562 *0001V,01/08/70 00:14:32.700,1024.657931
0928655 *0001V,01/08/70 00:14:32.800,1024.662717
0928765 *0001V,01/08/70 00:14:32.900,1024.658620
0928858 *0001V,01/08/70 00:14:33.000,1024.665353
0928967 *0001V,01/08/70 00:14:33.100,1024.664214
0929061 *0001V,01/08/70 00:14:33.200,1024.667888
0929170 *0001V,01/08/70 00:14:33.300,1024.667663
0929264 *0001V,01/08/70 00:14:33.400,1024.666528
0929357 *0001V,01/08/70 00:14:33.500,1024.670916
0929467 *0001V,01/08/70 00:14:33.600,1024.667391
0929560 *0001V,01/08/70 00:14:33.700,1024.669780
0929669 *0001V,01/08/70 00:14:33.800,1024.665273
0929763 *0001V,01/08/70 00:14:33.900,1024.667983
0929857 *0001V,01/08/70 00:14:34.000,1024.668589
0929966 *0001V,01/08/70 00:14:34.100,1024.680430
0930059 *0001V,01/08/70 00:14:34.200,1024.677658
0930169 *0001V,01/08/70 00:14:34.300,1024.670056
0930262 *0001V,01/08/70 00:14:34.400,1024.681144
0930356 *0001V,01/08/70 00:14:34.500,1024.680691
0930465 *0001V,01/08/70 00:14:34.600,1024.678080
0930559 *0001V,01/08/70 00:14:34.700,1024.677878
0930668 *0001V,01/08/70 00:14:34.800,1024.678449
0930761 *0001V,01/08/70 00:14:34.900,1024.685173
0930871 *0001V,01/08/70 00:14:35.000,1024.681823
0930964 *0001V,01/08/70 00:14:35.100,1024.677119
0931058 *0001V,01/08/70 00:14:35.200,1024.679741
0931167 *0001V,01/08/70 00:14:35.300,1024.681731
0931261 *0001V,01/08/70 00:14:35.400,1024.672006
0931370 *0001V,01/08/70 00:14:35.500,1024.666871
0931463 *0001V,01/08/70 00:14:35.600,1024.663101
0931557 *0001V,01/08/70 00:14:35.700,1024.660829
0931666 *0001V,01/08/70 00:14:35.800,1024.662778
0931760 *0001V,01/08/70 00:14:35.900,1024.663262
0931869 *0001V,01/08/70 00:14:36.000,1024.661044
0931963 *0001V,01/08/70 00:14:36.100,1024.664091
0932056 *0001V,01/08/70 00:14:36.200,1024.671214
0932165 *0001V,01/08/70 00:14:36.300,1024.668758
0932259 *0001V,01/08/70 00:14:36.400,1024.662480
0932368 *0001V,01/08/70 00:14:36.500,1024.661039
0932462 *0001V,01/08/70 00:14:36.600,1024.667146
0932571 *0001V,01/08/70 00:14:36.700,1024.665275
0932665 *0001V,01/08/70 00:14:36.800,1024.666136
0932758 *0001V,01/08/70 00:14:36.900,1024.666061
0932867 *0001V,01/08/70 00:14:37.000,1024.662649
0932961 *0001V,01/08/70 00:14:37.100,1024.667732
0933070 *0001V,01/08/70 00:14:37.200,1024.662231
0933164 *0001V,01/08/70 00:14:37.300,1024.660858
0933257 *0001V,01/08/70 00:14:37.400,1024.660344
0933367 *0001V,01/08/70 00:14:37.500,1024.665686
0933460 *0001V,01/08/70 00:14:37.600,1024.661602
0933569 *0001V,01/08/70 00:14:37.700,1024.662473
0933663 *0001V,01/08/70 00:14:37.800,1024.672528
0933757 *0001V,01/08/70 00:14:37.900,1024.667466
0933866 *0001V,01/08/70 00:14:38.000,1024.660377
0933959 *0001V,01/08/70 00:14:38.100,1024.659996
0934069 *0001V,01/08/70 00:14:38.200,1024.653658
0934162 *0001V,01/08/70 00:14:38.300,1024.654524
0934256 *0001V,01/08/70 00:14:38.400,1024.660478
0934365 *0001V,01/08/70 00:14:38.500,1024.659267
0934459 *0001V,01/08/70 00:14:38.600,1024.657428
0934568 *0001V,01/08/70 00:14:38.700,1024.659002
0934661 *0001V,01/08/70 00:14:38.800,1024.658555
0934755 *0001V,01/08/70 00:14:38.900,1024.663775
0934864 *0001V,01/08/70 00:14:39.000,1024.664159
0934958 *0001V,01/08/70 00:14:39.100,1024.663746
0935067 *0001V,01/08/70 00:14:39.200,1024.664832
0935161 *0001V,01/08/70 00:14:39.300,1024.662533
0935270 *0001V,01/08/70 00:14:39.400,1024.663705
0935363 *0001V,01/08/70 00:14:39.500,1024.662586
0935457 *0001V,01/08/70 00:14:39.600,1024.661791
0935566 *0001V,01/08/70 00:14:39.700,1024.671550
0935660 *0001V,01/08/70 00:14:39.800,1024.661152
0935769 *0001V,01/08/70 00:14:39.900,1024.666464
0935863 *0001V,01/08/70 00:14:40.000,1024.669943
0935956 *0001V,01/08/70 00:14:40.100,1024.661968
0936065 *0001V,01/08/70 00:14:40.200,1024.663032
0936159 *0001V,01/08/70 00:14:40.300,1024.662456
0936268 *0001V,01/08/70 00:14:40.400,1024.660736
0936362 *0001V,01/08/70 00:14:40.500,1024.657733
0936455 *0001V,01/08/70 00:14:40.600,1024.658023
0936565 *0001V,01/08/70 00:14:40.700,1024.659459
0936658 *0001V,01/08/70 00:14:40.800,1024.656004
0936767 *0001V,01/08/70 00:14:40.900,1024.659444
0936861 *0001V,01/08/70 00:14:41.000,1024.666315
0936970 *0001V,01/08/70 00:14:41.100,1024.666294
0937064 *0001V,01/08/70 00:14:41.200,1024.668336
0937157 *0001V,01/08/70 00:14:41.300,1024.670341
0937267 *0001V,01/08/70 00:14:41.400,1024.675055
0937360 *0001V,01/08/70 00:14:41.500,1024.675555
0937469 *0001V,01/08/70 00:14:41.600,1024.675034
0937563 *0001V,01/08/70 00:14:41.700,1024.677570
0937657 *0001V,01/08/70 00:14:41.800,1024.666644
0937766 *0001V,01/08/70 00:14:41.900,1024.667529
0937859 *0001V,01/08/70 00:14:42.000,1024.673045
0937969 *0001V,01/08/70 00:14:42.100,1024.679824
0938062 *0001V,01/08/70 00:14:42.200,1024.683098
0938156 *0001V,01/08/70 00:14:42.300,1024.683815
0938265 *0001V,01/08/70 00:14:42.400,1024.683642
0938359 *0001V,01/08/70 00:14:42.500,1024.677304
0938468 *0001V,01/08/70 00:14:42.600,1024.671526
0938561 *0001V,01/08/70 00:14:42.700,1024.672624
0938671 *0001V,01/08/70 00:14:42.800,1024.669110
0938764 *0001V,01/08/70 00:14:42.900,1024.666047
0938858 *0001V,01/08/70 00:14:43.000,1024.662505
0938967 *0001V,01/08/70 00:14:43.100,1024.667039
0939061 *0001V,01/08/70 00:14:43.200,1024.667607
0939170 *0001V,01/08/70 00:14:43.300,1024.671524
0939263 *0001V,01/08/70 00:14:43.400,1024.672664
0939357 *0001V,01/08/70 00:14:43.500,1024.667050
0939466 *0001V,01/08/70 00:14:43.600,1024.671639
0939560 *0001V,01/08/70 00:14:43.700,1024.669175
0939669 *0001V,01/08/70 00:14:43.800,1024.669700
0939763 *0001V,01/08/70 00:14:43.900,1024.673296
0939856 *0001V,01/08/70 00:14:44.000,1024.664126
0939965 *0001V,01/08/70 00:14:44.100,1024.670495
0940059 *0001V,01/08/70 00:14:44.200,1024.667703
0940168 *0001V,01/08/70 00:14:44.300,1024.668262
0940262 *0001V,01/08/70 00:14:44.400,1024.663645
0940371 *0001V,01/08/70 00:14:44.500,1024.672315
0940465 *0001V,01/08/70 00:14:44.600,1024.673271
0940558 *0001V,01/08/70 00:14:44.700,1024.676175
0940667 *0001V,01/08/70 00:14:44.800,1024.670274
0940761 *0001V,01/08/70 00:14:44.900,1024.669598
0940870 *0001V,01/08/70 00:14:45.000,1024.671914
0940964 *0001V,01/08/70 00:14:45.100,1024.673062
0941057 *0001V,01/08/70 00:14:45.200,1024.676200
0941167 *0001V,01/08/70 00:14:45.300,1024.676920
0941260 *0001V,01/08/70 00:14:45.400,1024.672076
0941369 *0001V,01/08/70 00:14:45.500,1024.681417
0941463 *0001V,01/08/70 00:14:45.600,1024.686241
0941557 *0001V,01/08/70 00:14:45.700,1024.686343
0941666 *0001V,01/08/70 00:14:45.800,1024.681674
0941759 *0001V,01/08/70 00:14:45.900,1024.673132
0941869 *0001V,01/08/70 00:14:46.000,1024.664631
0941962 *0001V,01/08/70 00:14:46.100,1024.662623
0942056 *0001V,01/08/70 00:14:46.200,1024.656771
0942165 *0001V,01/08/70 00:14:46.300,1024.657287
0942259 *0001V,01/08/70 00:14:46.400,1024.660300
0942368 *0001V,01/08/70 00:14:46.500,1024.651495
0942461 *0001V,01/08/70 00:14:46.600,1024.655935
0942571 *0001V,01/08/70 00:14:46.700,1024.653211
0942664 *0001V,01/08/70 00:14:46.800,1024.660772
0942758 *0001V,01/08/70 00:14:46.900,1024.656804
0942867 *0001V,01/08/70 00:14:47.000,1024.659384
0942961 *0001V,01/08/70 00:14:47.100,1024.657050
0943070 *0001V,01/08/70 00:14:47.200,1024.657932
0943163 *0001V,01/08/70 00:14:47.300,1024.656225
0943257 *0001V,01/08/70 00:14:47.400,1024.654433
0943366 *0001V,01/08/70 00:14:47.500,1024.659501
0943460 *0001V,01/08/70 00:14:47.600,1024.650513
0943569 *0001V,01/08/70 00:14:47.700,1024.654614
0943663 *0001V,01/08/70 00:14:47.800,1024.652117
0943756 *0001V,01/08/70 00:14:47.900,1024.655617
0943865 *0001V,01/08/70 00:14:48.000,1024.652836
0943959 *0001V,01/08/70 00:14:48.100,1024.655160
0944068 *0001V,01/08/70 00:14:48.200,1024.664226
0944162 *0001V,01/08/70 00:14:48.300,1024.661078
0944255 *0001V,01/08/70 00:14:48.400,1024.653330
0944365 *0001V,01/08/70 00:14:48.500,1024.650171
0944458 *0001V,01/08/70 00:14:48.600,1024.658806
0944567 *0001V,01/08/70 00:14:48.700,1024.660593
0944661 *0001V,01/08/70 00:14:48.800,1024.660318
0944770 *0001V,01/08/70 00:14:48.900,1024.659653
0944864 *0001V,01/08/70 00:14:49.000,1024.664402
0944957 *0001V,01/08/70 00:14:49.100,1024.659750
0945067 *0001V,01/08/70 00:14:49.200,1024.659247
0945160 *0001V,01/08/70 00:14:49.300,1024.661704
0945269 *0001V,01/08/70 00:14:49.400,1024.666602
0945363 *0001V,01/08/70 00:14:49.500,1024.669016
0945457 *0001V,01/08/70 00:14:49.600,1024.664775
0945566 *0001V,01/08/70 00:14:49.700,1024.677934
0945659 *0001V,01/08/70 00:14:49.800,1024.671498
0945769 *0001V,01/08/70 00:14:49.900,1024.663200
0945862 *0001V,01/08/70 00:14:50.000,1024.653397
0945956 *0001V,01/08/70 00:14:50.100,1024.663667
0946065 *0001V,01/08/70 00:14:50.200,1024.657917
0946159 *0001V,01/08/70 00:14:50.300,1024.659922
0946268 *0001V,01/08/70 00:14:50.400,1024.661575
0946361 *0001V,01/08/70 00:14:50.500,1024.665875
0946455 *0001V,01/08/70 00:14:50.600,1024.670496
0946564 *0001V,01/08/70 00:14:50.700,1024.661437
0946658 *0001V,01/08/70 00:14:50.800,1024.666861
0946767 *0001V,01/08/70 00:14:50.900,1024.664867
0946861 *0001V,01/08/70 00:14:51.000,1024.664691
0946970 *0001V,01/08/70 00:14:51.100,1024.661915
0947063 *0001V,01/08/70 00:14:51.200,1024.664079
0947157 *0001V,01/08/70 00:14:51.300,1024.665163
0947266 *0001V,01/08/70 00:14:51.400,1024.665006
0947360 *0001V,01/08/70 00:14:51.500,1024.667340
0947469 *0001V,01/08/70 00:14:51.600,1024.661722
0947563 *0001V,01/08/70 00:14:51.700,1024.665494
0947656 *0001V,01/08/70 00:14:51.800,1024.664495
0947765 *0001V,01/08/70 00:14:51.900,1024.664612
0947859 *0001V,01/08/70 00:14:52.000,1024.659853
0947968 *0001V,01/08/70 00:14:52.100,1024.674833
0948062 *0001V,01/08/70 00:14:52.200,1024.670260
0948155 *0001V,01/08/70 00:14:52.300,1024.667963
0948265 *0001V,01/08/70 00:14:52.400,1024.670217
0948358 *0001V,01/08/70 00:14:52.500,1024.669299
0948467 *0001V,01/08/70 00:14:52.600,1024.677739
0948561 *0001V,01/08/70 00:14:52.700,1024.671711
0948670 *0001V,01/08/70 00:14:52.800,1024.673586
0948764 *0001V,01/08/70 00:14:52.900,1024.672014
0948857 *0001V,01/08/70 00:14:53.000,1024.667986
0948967 *0001V,01/08/70 00:14:53.100,1024.673724
0949060 *0001V,01/08/70 00:14:53.200,1024.674744
0949169 *0001V,01/08/70 00:14:53.300,1024.673074
0949263 *0001V,01/08/70 00:14:53.400,1024.671076
0949357 *0001V,01/08/70 00:14:53.500,1024.669865
0949466 *0001V,01/08/70 00:14:53.600,1024.665475
0949559 *0001V,01/08/70 00:14:53.700,1024.677754
0949669 *0001V,01/08/70 00:14:53.800,1024.677489
0949762 *0001V,01/08/70 00:14:53.900,1024.671424
0949856 *0001V,01/08/70 00:14:54.000,1024.676143
0949965 *0001V,01/08/70 00:14:54.100,1024.673579
0950059 *0001V,01/08/70 00:14:54.200,1024.669656
0950168 *0001V,01/08/70 00:14:54.300,1024.666352
0950261 *0001V,01/08/70 00:14:54.400,1024.665736
0950371 *0001V,01/08/70 00:14:54.500,1024.671886
0950464 *0001V,01/08/70 00:14:54.600,1024.666410
0950558 *0001V,01/08/70 00:14:54.700,1024.672053
0950667 *0001V,01/08/70 00:14:54.800,1024.663803
0950761 *0001V,01/08/70 00:14:54.900,1024.666890
0950870 *0001V,01/08/70 00:14:55.000,1024.664224
0950963 *0001V,01/08/70 00:14:55.100,1024.663415
0951057 *0001V,01/08/70 00:14:55.200,1024.655430
0951166 *0001V,01/08/70 00:14:55.300,1024.661600
0951260 *0001V,01/08/70 00:14:55.400,1024.662513
0951369 *0001V,01/08/70 00:14:55.500,1024.659008
0951463 *0001V,01/08/70 00:14:55.600,1024.657884
0951556 *0001V,01/08/70 00:14:55.700,1024.655568
0951665 *0001V,01/08/70 00:14:55.800,1024.659483
0951759 *0001V,01/08/70 00:14:55.900,1024.652938
0951868 *0001V,01/08/70 00:14:56.000,1024.653944
0951962 *0001V,01/08/70 00:14:56.100,1024.652406
0952055 *0001V,01/08/70 00:14:56.200,1024.655168
0952165 *0001V,01/08/70 00:14:56.300,1024.654873
0952258 *0001V,01/08/70 00:14:56.400,1024.657734
0952367 *0001V,01/08/70 00:14:56.500,1024.655440
0952461 *0001V,01/08/70 00:14:56.600,1024.661845
0952570 *0001V,01/08/70 00:14:56.700,1024.667111
0952664 *0001V,01/08/70 00:14:56.800,1024.672866
0952757 *0001V,01/08/70 00:14:56.900,1024.667296
0952867 *0001V,01/08/70 00:14:57.000,1024.666679
0952960 *0001V,01/08/70 00:14:57.100,1024.663414
0953069 *0001V,01/08/70 00:14:57.200,1024.657605
0953163 *0001V,01/08/70 00:14:57.300,1024.652434
0953257 *0001V,01/08/70 00:14:57.400,1024.652616
0953366 *0001V,01/08/70 00:14:57.500,1024.652169
0953459 *0001V,01/08/70 00:14:57.600,1024.664339
0953569 *0001V,01/08/70 00:14:57.700,1024.653175
0953662 *0001V,01/08/70 00:14:57.800,1024.650373
0953756 *0001V,01/08/70 00:14:57.900,1024.655184
0953865 *0001V,01/08/70 00:14:58.000,1024.661541
0953959 *0001V,01/08/70 00:14:58.100,1024.664707
0954068 *0001V,01/08/70 00:14:58.200,1024.659578
0954161 *0001V,01/08/70 00:14:58.300,1024.669774
0954271 *0001V,01/08/70 00:14:58.400,1024.666939
0954364 *0001V,01/08/70 00:14:58.500,1024.670569
0954458 *0001V,01/08/70 00:14:58.600,1024.662673
0954567 *0001V,01/08/70 00:14:58.700,1024.667622
0954661 *0001V,01/08/70 00:14:58.800,1024.668796
0954770 *0001V,01/08/70 00:14:58.900,1024.667334
0954863 *0001V,01/08/70 00:14:59.000,1024.669151
0954957 *0001V,01/08/70 00:14:59.100,1024.670940
0955066 *0001V,01/08/70 00:14:59.200,1024.668984
0955160 *0001V,01/08/70 00:14:59.300,1024.667512
0955269 *0001V,01/08/70 00:14:59.400,1024.672217
0955363 *0001V,01/08/70 00:14:59.500,1024.671577
0955456 *0001V,01/08/70 00:14:59.600,1024.670363
0955565 *0001V,01/08/70 00:14:59.700,1024.669412
0955659 *0001V,01/08/70 00:14:59.800,1024.672820
0955768 *0001V,01/08/70 00:14:59.900,1024.671367
0955862 *0001V,01/08/70 00:15:00.000,1024.673763
0955955 *0001V,01/08/70 00:15:00.100,1024.670627
0956065 *0001V,01/08/70 00:15:00.200,1024.668730
0956158 *0001V,01/08/70 00:15:00.300,1024.669016
0956267 *0001V,01/08/70 00:15:00.400,1024.670972
0956361 *0001V,01/08/70 00:15:00.500,1024.666914
0956470 *0001V,01/08/70 00:15:00.600,1024.666092
0956564 *0001V,01/08/70 00:15:00.700,1024.670481
0956657 *0001V,01/08/70 00:15:00.800,1024.665238
0956767 *0001V,01/08/70 00:15:00.900,1024.661192
0956860 *0001V,01/08/70 00:15:01.000,1024.673385
0956969 *0001V,01/08/70 00:15:01.100,1024.667532
0957063 *0001V,01/08/70 00:15:01.200,1024.668129
0957157 *0001V,01/08/70 00:15:01.300,1024.671196
0957266 *0001V,01/08/70 00:15:01.400,1024.673205
0957359 *0001V,01/08/70 00:15:01.500,1024.671393
0957469 *0001V,01/08/70 00:15:01.600,1024.666702
0957562 *0001V,01/08/70 00:15:01.700,1024.673503
0957656 *0001V,01/08/70 00:15:01.800,1024.670732
0957765 *0001V,01/08/70 00:15:01.900,1024.671000
0957859 *0001V,01/08/70 00:15:02.000,1024.674689
0957968 *0001V,01/08/70 00:15:02.100,1024.671960
0958061 *0001V,01/08/70 00:15:02.200,1024.675583
0958171 *0001V,01/08/70 00:15:02.300,1024.672598
0958264 *0001V,01/08/70 00:15:02.400,1024.669575
0958358 *0001V,01/08/70 00:15:02.500,1024.668191
0958467 *0001V,01/08/70 00:15:02.600,1024.669142
0958561 *0001V,01/08/70 00:15:02.700,1024.665630
0958670 *0001V,01/08/70 00:15:02.800,1024.666553
0958763 *0001V,01/08/70 00:15:02.900,1024.672026
0958857 *0001V,01/08/70 00:15:03.000,1024.674563
0958966 *0001V,01/08/70 00:15:03.100,1024.679973
0959060 *0001V,01/08/70 00:15:03.200,1024.681801
0959169 *0001V,01/08/70 00:15:03.300,1024.683872
0959263 *0001V,01/08/70 00:15:03.400,1024.682511
0959356 *0001V,01/08/70 00:15:03.500,1024.670341
0959465 *0001V,01/08/70 00:15:03.600,1024.680545
0959559 *0001V,01/08/70 00:15:03.700,1024.690352
0959668 *0001V,01/08/70 00:15:03.800,1024.682410
0959762 *0001V,01/08/70 00:15:03.900,1024.679310
0959855 *0001V,01/08/70 00:15:04.000,1024.676152
0959965 *0001V,01/08/70 00:15:04.100,1024.688697
1000058 *0001V,01/08/70 00:15:04.200,1024.690640
1000167 *0001V,01/08/70 00:15:04.300,1024.691142
1000261 *0001V,01/08/70 00:15:04.400,1024.695673
1000370 *0001V,01/08/70 00:15:04.500,1024.698738
1000464 *0001V,01/08/70 00:15:04.600,1024.693922
1000557 *0001V,01/08/70 00:15:04.700,1024.696026
1000667 *0001V,01/08/70 00:15:04.800,1024.695355
1000760 *0001V,01/08/70 00:15:04.900,1024.685896
1000869 *0001V,01/08/70 00:15:05.000,1024.686495
1000963 *0001V,01/08/70 00:15:05.100,1024.695028
1001057 *0001V,01/08/70 00:15:05.200,1024.693278
1001166 *0001V,01/08/70 00:15:05.300,1024.693296
1001259 *0001V,01/08/70 00:15:05.400,1024.694768
1001369 *0001V,01/08/70 00:15:05.500,1024.698622
1001462 *0001V,01/08/70 00:15:05.600,1024.694530
1001556 *0001V,01/08/70 00:15:05.700,1024.686260
1001665 *0001V,01/08/70 00:15:05.800,1024.678775
1001759 *0001V,01/08/70 00:15:05.900,1024.677625
1001868 *0001V,01/08/70 00:15:06.000,1024.676687
1001961 *0001V,01/08/70 00:15:06.100,1024.670053
1002071 *0001V,01/08/70 00:15:06.200,1024.666031
1002164 *0001V,01/08/70 00:15:06.300,1024.665665
1002258 *0001V,01/08/70 00:15:06.400,1024.669401
1002367 *0001V,01/08/70 00:15:06.500,1024.663611
1002461 *0001V,01/08/70 00:15:06.600,1024.661877
1002570 *0001V,01/08/70 00:15:06.700,1024.667165
1002663 *0001V,01/08/70 00:15:06.800,1024.664926
1002757 *0001V,01/08/70 00:15:06.900,1024.671457
1002866 *0001V,01/08/70 00:15:07.000,1024.672920
1002960 *0001V,01/08/70 00:15:07.100,1024.662865
1003069 *0001V,01/08/70 00:15:07.200,1024.670732
1003163 *0001V,01/08/70 00:15:07.300,1024.674334
1003256 *0001V,01/08/70 00:15:07.400,1024.666963
1003365 *0001V,01/08/70 00:15:07.500,1024.667902
1003459 *0001V,01/08/70 00:15:07.600,1024.675539
1003568 *0001V,01/08/70 00:15:07.700,1024.673932
1003662 *0001V,01/08/70 00:15:07.800,1024.675959
1003755 *0001V,01/08/70 00:15:07.900,1024.675258
1003865 *0001V,01/08/70 00:15:08.000,1024.670917
1003958 *0001V,01/08/70 00:15:08.100,1024.670822
1004067 *0001V,01/08/70 00:15:08.200,1024.680664
1004161 *0001V,01/08/70 00:15:08.300,1024.679381
1004270 *0001V,01/08/70 00:15:08.400,1024.675622
1004364 *0001V,01/08/70 00:15:08.500,1024.677896
1004457 *0001V,01/08/70 00:15:08.600,1024.679397
1004567 *0001V,01/08/70 00:15:08.700,1024.680611
1004660 *0001V,01/08/70 00:15:08.800,1024.678199
1004769 *0001V,01/08/70 00:15:08.900,1024.683432
1004863 *0001V,01/08/70 00:15:09.000,1024.687498
1004957 *0001V,01/08/70 00:15:09.100,1024.683430
1005066 *0001V,01/08/70 00:15:09.200,1024.686700
1005159 *0001V,01/08/70 00:15:09.300,1024.682752
1005269 *0001V,01/08/70 00:15:09.400,1024.674686
1005362 *0001V,01/08/70 00:15:09.500,1024.668053
1005456 *0001V,01/08/70 00:15:09.600,1024.663442
1005565 *0001V,01/08/70 00:15:09.700,1024.665781
1005659 *0001V,01/08/70 00:15:09.800,1024.675311
1005768 *0001V,01/08/70 00:15:09.900,1024.675772
1005861 *0001V,01/08/70 00:15:10.000,1024.675443
1005955 *0001V,01/08/70 00:15:10.100,1024.677602
1006064 *0001V,01/08/70 00:15:10.200,1024.668332
1006158 *0001V,01/08/70 00:15:10.300,1024.660831
1006267 *0001V,01/08/70 00:15:10.400,1024.666880
1006361 *0001V,01/08/70 00:15:10.500,1024.664840
1006470 *0001V,01/08/70 00:15:10.600,1024.662290
1006563 *0001V,01/08/70 00:15:10.700,1024.658287
1006657 *0001V,01/08/70 00:15:10.800,1024.659293
1006766 *0001V,01/08/70 00:15:10.900,1024.654875
1006860 *0001V,01/08/70 00:15:11.000,1024.653606
1006969 *0001V,01/08/70 00:15:11.100,1024.653981
1007063 *0001V,01/08/70 00:15:11.200,1024.664720
1007156 *0001V,01/08/70 00:15:11.300,1024.663344
1007265 *0001V,01/08/70 00:15:11.400,1024.662832
1007359 *0001V,01/08/70 00:15:11.500,1024.666160
1007468 *0001V,01/08/70 00:15:11.600,1024.666676
1007562 *0001V,01/08/70 00:15:11.700,1024.667995
1007655 *0001V,01/08/70 00:15:11.800,1024.672548
1007765 *0001V,01/08/70 00:15:11.900,1024.671399
1007858 *0001V,01/08/70 00:15:12.000,1024.669883
1007967 *0001V,01/08/70 00:15:12.100,1024.668857
1008061 *0001V,01/08/70 00:15:12.200,1024.669288
1008170 *0001V,01/08/70 00:15:12.300,1024.672106
1008264 *0001V,01/08/70 00:15:12.400,1024.671370
1008357 *0001V,01/08/70 00:15:12.500,1024.672329
1008467 *0001V,01/08/70 00:15:12.600,1024.666159
1008560 *0001V,01/08/70 00:15:12.700,1024.672826
1008669 *0001V,01/08/70 00:15:12.800,1024.668006
1008763 *0001V,01/08/70 00:15:12.900,1024.670075
1008857 *0001V,01/08/70 00:15:13.000,1024.665111
1008966 *0001V,01/08/70 00:15:13.100,1024.664364
1009059 *0001V,01/08/70 00:15:13.200,1024.664735
1009169 *0001V,01/08/70 00:15:13.300,1024.668571
1009262 *0001V,01/08/70 00:15:13.400,1024.664329
1009356 *0001V,01/08/70 00:15:13.500,1024.660998
1009465 *0001V,01/08/70 00:15:13.600,1024.661828
1009559 *0001V,01/08/70 00:15:13.700,1024.665825
1009668 *0001V,01/08/70 00:15:13.800,1024.661355
1009761 *0001V,01/08/70 00:15:13.900,1024.670620
1009855 *0001V,01/08/70 00:15:14.000,1024.665482
1009964 *0001V,01/08/70 00:15:14.100,1024.659121
1010058 *0001V,01/08/70 00:15:14.200,1024.665002
1010167 *0001V,01/08/70 00:15:14.300,1024.657272
1010261 *0001V,01/08/70 00:15:14.400,1024.663830
1010370 *0001V,01/08/70 00:15:14.500,1024.658071
1010463 *0001V,01/08/70 00:15:14.600,1024.661752
1010557 *0001V,01/08/70 00:15:14.700,1024.658040
1010666 *0001V,01/08/70 00:15:14.800,1024.660878
1010760 *0001V,01/08/70 00:15:14.900,1024.656253
1010869 *0001V,01/08/70 00:15:15.000,1024.667597
1010963 *0001V,01/08/70 00:15:15.100,1024.668451
1011056 *0001V,01/08/70 00:15:15.200,1024.668386
1011165 *0001V,01/08/70 00:15:15.300,1024.667632
1011259 *0001V,01/08/70 00:15:15.400,1024.658036
1011368 *0001V,01/08/70 00:15:15.500,1024.668576
1011462 *0001V,01/08/70 00:15:15.600,1024.668983
1011555 *0001V,01/08/70 00:15:15.700,1024.674165
1011665 *0001V,01/08/70 00:15:15.800,1024.685931
1011758 *0001V,01/08/70 00:15:15.900,1024.686675
1011867 *0001V,01/08/70 00:15:16.000,1024.667618
1011961 *0001V,01/08/70 00:15:16.100,1024.656111
1012070 *0001V,01/08/70 00:15:16.200,1024.658896
1012164 *0001V,01/08/70 00:15:16.300,1024.659433
1012257 *0001V,01/08/70 00:15:16.400,1024.664817
1012367 *0001V,01/08/70 00:15:16.500,1024.660250
1012460 *0001V,01/08/70 00:15:16.600,1024.659872
1012569 *0001V,01/08/70 00:15:16.700,1024.663161
1012663 *0001V,01/08/70 00:15:16.800,1024.661497
1012757 *0001V,01/08/70 00:15:16.900,1024.659983
1012866 *0001V,01/08/70 00:15:17.000,1024.660918
1012959 *0001V,01/08/70 00:15:17.100,1024.663899
1013069 *0001V,01/08/70 00:15:17.200,1024.665021
1013162 *0001V,01/08/70 00:15:17.300,1024.664939
1013256 *0001V,01/08/70 00:15:17.400,1024.665510
1013365 *0001V,01/08/70 00:15:17.500,1024.667986
1013459 *0001V,01/08/70 00:15:17.600,1024.666742
1013568 *0001V,01/08/70 00:15:17.700,1024.668793
1013661 *0001V,01/08/70 00:15:17.800,1024.667462
1013771 *0001V,01/08/70 00:15:17.900,1024.661757
1013864 *0001V,01/08/70 00:15:18.000,1024.663727
1013958 *0001V,01/08/70 00:15:18.100,1024.666190
1014067 *0001V,01/08/70 00:15:18.200,1024.668210
1014161 *0001V,01/08/70 00:15:18.300,1024.663286
1014270 *0001V,01/08/70 00:15:18.400,1024.671591
1014363 *0001V,01/08/70 00:15:18.500,1024.666688
1014457 *0001V,01/08/70 00:15:18.600,1024.663862
1014566 *0001V,01/08/70 00:15:18.700,1024.666714
1014660 *0001V,01/08/70 00:15:18.800,1024.666081
1014769 *0001V,01/08/70 00:15:18.900,1024.663466
1014863 *0001V,01/08/70 00:15:19.000,1024.662668
1014956 *0001V,01/08/70 00:15:19.100,1024.662455
1015065 *0001V,01/08/70 00:15:19.200,1024.657327
1015159 *0001V,01/08/70 00:15:19.300,1024.658491
1015268 *0001V,01/08/70 00:15:19.400,1024.657180
1015362 *0001V,01/08/70 00:15:19.500,1024.661557
1015455 *0001V,01/08/70 00:15:19.600,1024.653761
1015565 *0001V,01/08/70 00:15:19.700,1024.654882
1015658 *0001V,01/08/70 00:15:19.800,1024.660739
1015767 *0001V,01/08/70 00:15:19.900,1024.675733
1015861 *0001V,01/08/70 00:15:20.000,1024.679566
1015970 *0001V,01/08/70 00:15:20.100,1024.678833
1016064 *0001V,01/08/70 00:15:20.200,1024.684387
1016157 *0001V,01/08/70 00:15:20.300,1024.678929
1016267 *0001V,01/08/70 00:15:20.400,1024.672544
1016360 *0001V,01/08/70 00:15:20.500,1024.674164
1016469 *0001V,01/08/70 00:15:20.600,1024.678283
1016563 *0001V,01/08/70 00:15:20.700,1024.678543
1016657 *0001V,01/08/70 00:15:20.800,1024.684118
1016766 *0001V,01/08/70 00:15:20.900,1024.683900
1016859 *0001V,01/08/70 00:15:21.000,1024.682472
1016969 *0001V,01/08/70 00:15:21.100,1024.679183
1017062 *0001V,01/08/70 00:15:21.200,1024.680805
1017156 *0001V,01/08/70 00:15:21.300,1024.674487
1017265 *0001V,01/08/70 00:15:21.400,1024.676276
1017359 *0001V,01/08/70 00:15:21.500,1024.681988
1017468 *0001V,01/08/70 00:15:21.600,1024.674394
1017561 *0001V,01/08/70 00:15:21.700,1024.675467
1017655 *0001V,01/08/70 00:15:21.800,1024.670548
1017764 *0001V,01/08/70 00:15:21.900,1024.673607
1017858 *0001V,01/08/70 00:15:22.000,1024.681902
1017967 *0001V,01/08/70 00:15:22.100,1024.686554
1018061 *0001V,01/08/70 00:15:22.200,1024.698149
1018170 *0001V,01/08/70 00:15:22.300,1024.694574
1018263 *0001V,01/08/70 00:15:22.400,1024.695352
1018357 *0001V,01/08/70 00:15:22.500,1024.682043
1018466 *0001V,01/08/70 00:15:22.600,1024.666821
1018560 *0001V,01/08/70 00:15:22.700,1024.671967
1018669 *0001V,01/08/70 00:15:22.800,1024.673226
1018763 *0001V,01/08/70 00:15:22.900,1024.669004
1018856 *0001V,01/08/70 00:15:23.000,1024.668643
1018965 *0001V,01/08/70 00:15:23.100,1024.670122
1019059 *0001V,01/08/70 00:15:23.200,1024.673691
1019168 *0001V,01/08/70 00:15:23.300,1024.676046
1019262 *0001V,01/08/70 00:15:23.400,1024.674724
1019355 *0001V,01/08/70 00:15:23.500,1024.677023
1019465 *0001V,01/08/70 00:15:23.600,1024.680761
1019558 *0001V,01/08/70 00:15:23.700,1024.682889
1019667 *0001V,01/08/70 00:15:23.800,1024.690484
1019761 *0001V,01/08/70 00:15:23.900,1024.689789
1019870 *0001V,01/08/70 00:15:24.000,1024.681401
1019964 *0001V,01/08/70 00:15:24.100,1024.678597
1020057 *0001V,01/08/70 00:15:24.200,1024.683515
1020167 *0001V,01/08/70 00:15:24.300,1024.680621
1020260 *0001V,01/08/70 00:15:24.400,1024.676858
1020369 *0001V,01/08/70 00:15:24.500,1024.674456
1020463 *0001V,01/08/70 00:15:24.600,1024.673917
1020557 *0001V,01/08/70 00:15:24.700,1024.665610
1020666 *0001V,01/08/70 00:15:24.800,1024.664389
1020759 *0001V,01/08/70 00:15:24.900,1024.678516
1020869 *0001V,01/08/70 00:15:25.000,1024.676950
1020962 *0001V,01/08/70 00:15:25.100,1024.666212
1021056 *0001V,01/08/70 00:15:25.200,1024.667444
1021165 *0001V,01/08/70 00:15:25.300,1024.671381
1021259 *0001V,01/08/70 00:15:25.400,1024.675688
1021368 *0001V,01/08/70 00:15:25.500,1024.672702
1021461 *0001V,01/08/70 00:15:25.600,1024.674167
1021555 *0001V,01/08/70 00:15:25.700,1024.670173
1021664 *0001V,01/08/70 00:15:25.800,1024.679314
1021758 *0001V,01/08/70 00:15:25.900,1024.686092
1021867 *0001V,01/08/70 00:15:26.000,1024.686402
1021961 *0001V,01/08/70 00:15:26.100,1024.687191
1022070 *0001V,01/08/70 00:15:26.200,1024.684346
1022163 *0001V,01/08/70 00:15:26.300,1024.685720
1022257 *0001V,01/08/70 00:15:26.400,1024.689173
1022366 *0001V,01/08/70 00:15:26.500,1024.695115
1022460 *0001V,01/08/70 00:15:26.600,1024.694495
1022569 *0001V,01/08/70 00:15:26.700,1024.698989
1022663 *0001V,01/08/70 00:15:26.800,1024.698447
1022756 *0001V,01/08/70 00:15:26.900,1024.695022
1022865 *0001V,01/08/70 00:15:27.000,1024.681669
1022959 *0001V,01/08/70 00:15:27.100,1024.687215
1023068 *0001V,01/08/70 00:15:27.200,1024.679520
1023162 *0001V,01/08/70 00:15:27.300,1024.686989
1023256 *0001V,01/08/70 00:15:27.400,1024.683016
1023365 *0001V,01/08/70 00:15:27.500,1024.681739
1023458 *0001V,01/08/70 00:15:27.600,1024.689130
1023568 *0001V,01/08/70 00:15:27.700,1024.682271
1023661 *0001V,01/08/70 00:15:27.800,1024.688347
1023770 *0001V,01/08/70 00:15:27.900,1024.695803
1023864 *0001V,01/08/70 00:15:28.000,1024.695282
1023958 *0001V,01/08/70 00:15:28.100,1024.700036
1024067 *0001V,01/08/70 00:15:28.200,1024.701875
1024160 *0001V,01/08/70 00:15:28.300,1024.703346
1024270 *0001V,01/08/70 00:15:28.400,1024.701935
1024363 *0001V,01/08/70 00:15:28.500,1024.699709
1024457 *0001V,01/08/70 00:15:28.600,1024.697727
1024566 *0001V,01/08/70 00:15:28.700,1024.687619
1024660 *0001V,01/08/70 00:15:28.800,1024.692277
1024769 *0001V,01/08/70 00:15:28.900,1024.694960
1024862 *0001V,01/08/70 00:15:29.000,1024.695823
1024956 *0001V,01/08/70 00:15:29.100,1024.695467
1025065 *0001V,01/08/70 00:15:29.200,1024.696802
1025159 *0001V,01/08/70 00:15:29.300,1024.701309
1025268 *0001V,01/08/70 00:15:29.400,1024.701706
1025362 *0001V,01/08/70 00:15:29.500,1024.692223
1025455 *0001V,01/08/70 00:15:29.600,1024.695181
1025564 *0001V,01/08/70 00:15:29.700,1024.689147
1025658 *0001V,01/08/70 00:15:29.800,1024.684750
1025767 *0001V,01/08/70 00:15:29.900,1024.682582
1025861 *0001V,01/08/70 00:15:30.000,1024.678719
1025970 *0001V,01/08/70 00:15:30.100,1024.677840
1026064 *0001V,01/08/70 00:15:30.200,1024.678254
1026157 *0001V,01/08/70 00:15:30.300,1024.680276
1026266 *0001V,01/08/70 00:15:30.400,1024.678180
1026360 *0001V,01/08/70 00:15:30.500,1024.680713
1026469 *0001V,01/08/70 00:15:30.600,1024.684649
1026563 *0001V,01/08/70 00:15:30.700,1024.682639
1026656 *0001V,01/08/70 00:15:30.800,1024.676597
1026766 *0001V,01/08/70 00:15:30.900,1024.673944
1026859 *0001V,01/08/70 00:15:31.000,1024.676302
1026968 *0001V,01/08/70 00:15:31.100,1024.670542
1027062 *0001V,01/08/70 00:15:31.200,1024.671476
1027156 *0001V,01/08/70 00:15:31.300,1024.669305
1027265 *0001V,01/08/70 00:15:31.400,1024.664445
1027358 *0001V,01/08/70 00:15:31.500,1024.669788
1027468 *0001V,01/08/70 00:15:31.600,1024.669704
1027561 *0001V,01/08/70 00:15:31.700,1024.663519
1027670 *0001V,01/08/70 00:15:31.800,1024.665457
1027764 *0001V,01/08/70 00:15:31.900,1024.664447
1027858 *0001V,01/08/70 00:15:32.000,1024.661807
1027967 *0001V,01/08/70 00:15:32.100,1024.661092
1028060 *0001V,01/08/70 00:15:32.200,1024.657205
1028170 *0001V,01/08/70 00:15:32.300,1024.659969
1028263 *0001V,01/08/70 00:15:32.400,1024.662038
1028357 *0001V,01/08/70 00:15:32.500,1024.656373
1028466 *0001V,01/08/70 00:15:32.600,1024.659203
1028560 *0001V,01/08/70 00:15:32.700,1024.661656
1028669 *0001V,01/08/70 00:15:32.800,1024.660029
1028762 *0001V,01/08/70 00:15:32.900,1024.661211
1028856 *0001V,01/08/70 00:15:33.000,1024.657375
1028965 *0001V,01/08/70 00:15:33.100,1024.649665
1029059 *0001V,01/08/70 00:15:33.200,1024.653291
1029168 *0001V,01/08/70 00:15:33.300,1024.655625
1029262 *0001V,01/08/70 00:15:33.400,1024.650165
1029355 *0001V,01/08/70 00:15:33.500,1024.652355
1029464 *0001V,01/08/70 00:15:33.600,1024.657181
1029558 *0001V,01/08/70 00:15:33.700,1024.649801
1029667 *0001V,01/08/70 00:15:33.800,1024.653124
1029761 *0001V,01/08/70 00:15:33.900,1024.652091
1029870 *0001V,01/08/70 00:15:34.000,1024.661340
1029964 *0001V,01/08/70 00:15:34.100,1024.654060
1030057 *0001V,01/08/70 00:15:34.200,1024.654906
1030166 *0001V,01/08/70 00:15:34.300,1024.648675
1030260 *0001V,01/08/70 00:15:34.400,1024.654046
1030369 *0001V,01/08/70 00:15:34.500,1024.646485
1030463 *0001V,01/08/70 00:15:34.600,1024.646946
1030556 *0001V,01/08/70 00:15:34.700,1024.647436
1030666 *0001V,01/08/70 00:15:34.800,1024.646386
1030759 *0001V,01/08/70 00:15:34.900,1024.647313
1030868 *0001V,01/08/70 00:15:35.000,1024.655313
1030962 *0001V,01/08/70 00:15:35.100,1024.652770
1031056 *0001V,01/08/70 00:15:35.200,1024.654696
1031165 *0001V,01/08/70 00:15:35.300,1024.657712
1031258 *0001V,01/08/70 00:15:35.400,1024.663477
1031368 *0001V,01/08/70 00:15:35.500,1024.670393
1031461 *0001V,01/08/70 00:15:35.600,1024.669304
1031570 *0001V,01/08/70 00:15:35.700,1024.671703
1031664 *0001V,01/08/70 00:15:35.800,1024.658748
1031758 *0001V,01/08/70 00:15:35.900,1024.658191
1031867 *0001V,01/08/70 00:15:36.000,1024.651038
1031960 *0001V,01/08/70 00:15:36.100,1024.665607
1032070 *0001V,01/08/70 00:15:36.200,1024.666898
1032163 *0001V,01/08/70 00:15:36.300,1024.666497
1032257 *0001V,01/08/70 00:15:36.400,1024.670848
1032366 *0001V,01/08/70 00:15:36.500,1024.668402
1032460 *0001V,01/08/70 00:15:36.600,1024.670875
1032569 *0001V,01/08/70 00:15:36.700,1024.675548
1032662 *0001V,01/08/70 00:15:36.800,1024.677705
1032756 *0001V,01/08/70 00:15:36.900,1024.671318
1032865 *0001V,01/08/70 00:15:37.000,1024.673280
1032959 *0001V,01/08/70 00:15:37.100,1024.670348
1033068 *0001V,01/08/70 00:15:37.200,1024.673008
1033162 *0001V,01/08/70 00:15:37.300,1024.673590
1033271 *0001V,01/08/70 00:15:37.400,1024.675773
1033364 *0001V,01/08/70 00:15:37.500,1024.668341
1033458 *0001V,01/08/70 00:15:37.600,1024.673175
1033567 *0001V,01/08/70 00:15:37.700,1024.673272
1033661 *0001V,01/08/70 00:15:37.800,1024.665539
1033770 *0001V,01/08/70 00:15:37.900,1024.667108
1033864 *0001V,01/08/70 00:15:38.000,1024.670069
1033957 *0001V,01/08/70 00:15:38.100,1024.671720
1034066 *0001V,01/08/70 00:15:38.200,1024.670588
1034160 *0001V,01/08/70 00:15:38.300,1024.669522
1034269 *0001V,01/08/70 00:15:38.400,1024.667343
1034363 *0001V,01/08/70 00:15:38.500,1024.668711
1034456 *0001V,01/08/70 00:15:38.600,1024.667620
1034566 *0001V,01/08/70 00:15:38.700,1024.668785
1034659 *0001V,01/08/70 00:15:38.800,1024.663399
1034768 *0001V,01/08/70 00:15:38.900,1024.659860
1034862 *0001V,01/08/70 00:15:39.000,1024.669414
1034956 *0001V,01/08/70 00:15:39.100,1024.670157
1035065 *0001V,01/08/70 00:15:39.200,1024.667163
1035158 *0001V,01/08/70 00:15:39.300,1024.671189
1035268 *0001V,01/08/70 00:15:39.400,1024.669655
1035361 *0001V,01/08/70 00:15:39.500,1024.672192
1035470 *0001V,01/08/70 00:15:39.600,1024.668182
1035564 *0001V,01/08/70 00:15:39.700,1024.673036
1035658 *0001V,01/08/70 00:15:39.800,1024.669272
1035767 *0001V,01/08/70 00:15:39.900,1024.664397
1035860 *0001V,01/08/70 00:15:40.000,1024.660694
1035970 *0001V,01/08/70 00:15:40.100,1024.659066
1036063 *0001V,01/08/70 00:15:40.200,1024.669760
1036157 *0001V,01/08/70 00:15:40.300,1024.659702
1036266 *0001V,01/08/70 00:15:40.400,1024.669851
1036360 *0001V,01/08/70 00:15:40.500,1024.651676
1036469 *0001V,01/08/70 00:15:40.600,1024.649400
1036562 *0001V,01/08/70 00:15:40.700,1024.639135
1036656 *0001V,01/08/70 00:15:40.800,1024.643794
1036765 *0001V,01/08/70 00:15:40.900,1024.644259
1036859 *0001V,01/08/70 00:15:41.000,1024.647463
1036968 *0001V,01/08/70 00:15:41.100,1024.646145
1037062 *0001V,01/08/70 00:15:41.200,1024.648770
1037155 *0001V,01/08/70 00:15:41.300,1024.653664
1037264 *0001V,01/08/70 00:15:41.400,1024.651860
1037358 *0001V,01/08/70 00:15:41.500,1024.659108
1037467 *0001V,01/08/70 00:15:41.600,1024.658334
1037561 *0001V,01/08/70 00:15:41.700,1024.656660
1037670 *0001V,01/08/70 00:15:41.800,1024.662453
1037764 *0001V,01/08/70 00:15:41.900,1024.664406
1037857 *0001V,01/08/70 00:15:42.000,1024.668861
1037966 *0001V,01/08/70 00:15:42.100,1024.665828
1038060 *0001V,01/08/70 00:15:42.200,1024.665053
1038169 *0001V,01/08/70 00:15:42.300,1024.667558
1038263 *0001V,01/08/70 00:15:42.400,1024.667885
1038356 *0001V,01/08/70 00:15:42.500,1024.664678
1038466 *0001V,01/08/70 00:15:42.600,1024.668870
1038559 *0001V,01/08/70 00:15:42.700,1024.667322
1038668 *0001V,01/08/70 00:15:42.800,1024.665279
1038762 *0001V,01/08/70 00:15:42.900,1024.665074
1038856 *0001V,01/08/70 00:15:43.000,1024.668050
1038965 *0001V,01/08/70 00:15:43.100,1024.671057
1039058 *0001V,01/08/70 00:15:43.200,1024.672652
1039168 *0001V,01/08/70 00:15:43.300,1024.670968
1039261 *0001V,01/08/70 00:15:43.400,1024.675667
1039370 *0001V,01/08/70 00:15:43.500,1024.683820
1039464 *0001V,01/08/70 00:15:43.600,1024.681139
1039558 *0001V,01/08/70 00:15:43.700,1024.675357
1039667 *0001V,01/08/70 00:15:43.800,1024.673667
1039760 *0001V,01/08/70 00:15:43.900,1024.674362
1039870 *0001V,01/08/70 00:15:44.000,1024.678305
1039963 *0001V,01/08/70 00:15:44.100,1024.674268
1040057 *0001V,01/08/70 00:15:44.200,1024.672506
1040166 *0001V,01/08/70 00:15:44.300,1024.672854
1040260 *0001V,01/08/70 00:15:44.400,1024.668433
1040369 *0001V,01/08/70 00:15:44.500,1024.671616
1040462 *0001V,01/08/70 00:15:44.600,1024.674941
1040556 *0001V,01/08/70 00:15:44.700,1024.677288
1040665 *0001V,01/08/70 00:15:44.800,1024.678774
1040759 *0001V,01/08/70 00:15:44.900,1024.677796
1040868 *0001V,01/08/70 00:15:45.000,1024.673565
1040962 *0001V,01/08/70 00:15:45.100,1024.673373
1041071 *0001V,01/08/70 00:15:45.200,1024.676409
1041164 *0001V,01/08/70 00:15:45.300,1024.667981
1041258 *0001V,01/08/70 00:15:45.400,1024.669190
1041367 *0001V,01/08/70 00:15:45.500,1024.664289
1041461 *0001V,01/08/70 00:15:45.600,1024.661467
1041570 *0001V,01/08/70 00:15:45.700,1024.660730
1041664 *0001V,01/08/70 00:15:45.800,1024.668817
1041757 *0001V,01/08/70 00:15:45.900,1024.663873
1041866 *0001V,01/08/70 00:15:46.000,1024.666923
1041960 *0001V,01/08/70 00:15:46.100,1024.669891
1042069 *0001V,01/08/70 00:15:46.200,1024.680589
1042163 *0001V,01/08/70 00:15:46.300,1024.680813
1042256 *0001V,01/08/70 00:15:46.400,1024.683701
1042366 *0001V,01/08/70 00:15:46.500,1024.670678
1042459 *0001V,01/08/70 00:15:46.600,1024.670277
1042568 *0001V,01/08/70 00:15:46.700,1024.665813
1042662 *0001V,01/08/70 00:15:46.800,1024.677592
1042756 *0001V,01/08/70 00:15:46.900,1024.685042
1042865 *0001V,01/08/70 00:15:47.000,1024.689557
1042958 *0001V,01/08/70 00:15:47.100,1024.690083
1043068 *0001V,01/08/70 00:15:47.200,1024.672867
1043161 *0001V,01/08/70 00:15:47.300,1024.662445
1043270 *0001V,01/08/70 00:15:47.400,1024.664108
1043364 *0001V,01/08/70 00:15:47.500,1024.662211
1043458 *0001V,01/08/70 00:15:47.600,1024.661741
1043567 *0001V,01/08/70 00:15:47.700,1024.666236
1043660 *0001V,01/08/70 00:15:47.800,1024.668221
1043770 *0001V,01/08/70 00:15:47.900,1024.673866
1043863 *0001V,01/08/70 00:15:48.000,1024.671202
1043957 *0001V,01/08/70 00:15:48.100,1024.665670
1044066 *0001V,01/08/70 00:15:48.200,1024.663520
1044160 *0001V,01/08/70 00:15:48.300,1024.668889
1044269 *0001V,01/08/70 00:15:48.400,1024.681429
1044362 *0001V,01/08/70 00:15:48.500,1024.669964
1044456 *0001V,01/08/70 00:15:48.600,1024.664735
1044565 *0001V,01/08/70 00:15:48.700,1024.665101
1044659 *0001V,01/08/70 00:15:48.800,1024.666469
1044768 *0001V,01/08/70 00:15:48.900,1024.666083
1044862 *0001V,01/08/70 00:15:49.000,1024.677941
1044955 *0001V,01/08/70 00:15:49.100,1024.673067
1045064 *0001V,01/08/70 00:15:49.200,1024.671900
1045158 *0001V,01/08/70 00:15:49.300,1024.686135
1045267 *0001V,01/08/70 00:15:49.400,1024.684486
1045361 *0001V,01/08/70 00:15:49.500,1024.682774
1045470 *0001V,01/08/70 00:15:49.600,1024.671157
1045564 *0001V,01/08/70 00:15:49.700,1024.677065
1045657 *0001V,01/08/70 00:15:49.800,1024.681959
1045766 *0001V,01/08/70 00:15:49.900,1024.685876
1045860 *0001V,01/08/70 00:15:50.000,1024.678925
1045969 *0001V,01/08/70 00:15:50.100,1024.684965
1046063 *0001V,01/08/70 00:15:50.200,1024.680885
1046156 *0001V,01/08/70 00:15:50.300,1024.680985
1046266 *0001V,01/08/70 00:15:50.400,1024.681367
1046359 *0001V,01/08/70 00:15:50.500,1024.685146
1046468 *0001V,01/08/70 00:15:50.600,1024.680800
1046562 *0001V,01/08/70 00:15:50.700,1024.684834
1046656 *0001V,01/08/70 00:15:50.800,1024.687883
1046765 *0001V,01/08/70 00:15:50.900,1024.688223
1046858 *0001V,01/08/70 00:15:51.000,1024.688237
1046968 *0001V,01/08/70 00:15:51.100,1024.687872
1047061 *0001V,01/08/70 00:15:51.200,1024.687633
1047170 *0001V,01/08/70 00:15:51.300,1024.684088
1047264 *0001V,01/08/70 00:15:51.400,1024.684472
1047358 *0001V,01/08/70 00:15:51.500,1024.679191
1047467 *0001V,01/08/70 00:15:51.600,1024.678736
1047560 *0001V,01/08/70 00:15:51.700,1024.681898
1047670 *0001V,01/08/70 00:15:51.800,1024.681142
1047763 *0001V,01/08/70 00:15:51.900,1024.681633
1047857 *0001V,01/08/70 00:15:52.000,1024.689722
1047966 *0001V,01/08/70 00:15:52.100,1024.679286
1048060 *0001V,01/08/70 00:15:52.200,1024.679537
1048169 *0001V,01/08/70 00:15:52.300,1024.675241
1048262 *0001V,01/08/70 00:15:52.400,1024.673156
1048356 *0001V,01/08/70 00:15:52.500,1024.679347
1048465 *0001V,01/08/70 00:15:52.600,1024.678754
1048559 *0001V,01/08/70 00:15:52.700,1024.681154
1048668 *0001V,01/08/70 00:15:52.800,1024.681537
1048762 *0001V,01/08/70 00:15:52.900,1024.672329
1048855 *0001V,01/08/70 00:15:53.000,1024.674431
1048964 *0001V,01/08/70 00:15:53.100,1024.667781
1049058 *0001V,01/08/70 00:15:53.200,1024.671340
1049167 *0001V,01/08/70 00:15:53.300,1024.664529
1049261 *0001V,01/08/70 00:15:53.400,1024.672654
1049370 *0001V,01/08/70 00:15:53.500,1024.682753
1049464 *0001V,01/08/70 00:15:53.600,1024.686588
1049557 *0001V,01/08/70 00:15:53.700,1024.683561
1049666 *0001V,01/08/70 00:15:53.800,1024.672961
1049760 *0001V,01/08/70 00:15:53.900,1024.677028
1049869 *0001V,01/08/70 00:15:54.000,1024.677551
1049963 *0001V,01/08/70 00:15:54.100,1024.670712
1050056 *0001V,01/08/70 00:15:54.200,1024.678459
1050166 *0001V,01/08/70 00:15:54.300,1024.676240
1050259 *0001V,01/08/70 00:15:54.400,1024.676707
1050368 *0001V,01/08/70 00:15:54.500,1024.667650
1050462 *0001V,01/08/70 00:15:54.600,1024.679927
1050556 *0001V,01/08/70 00:15:54.700,1024.675963
1050665 *0001V,01/08/70 00:15:54.800,1024.671446
1050758 *0001V,01/08/70 00:15:54.900,1024.668491
1050868 *0001V,01/08/70 00:15:55.000,1024.674621
1050961 *0001V,01/08/70 00:15:55.100,1024.675031
1051070 *0001V,01/08/70 00:15:55.200,1024.682307
1051164 *0001V,01/08/70 00:15:55.300,1024.687184
1051258 *0001V,01/08/70 00:15:55.400,1024.691166
1051367 *0001V,01/08/70 00:15:55.500,1024.688386
1051460 *0001V,01/08/70 00:15:55.600,1024.689223
1051570 *0001V,01/08/70 00:15:55.700,1024.688417
1051663 *0001V,01/08/70 00:15:55.800,1024.682598
1051757 *0001V,01/08/70 00:15:55.900,1024.682130
1051866 *0001V,01/08/70 00:15:56.000,1024.680952
1051960 *0001V,01/08/70 00:15:56.100,1024.681163
1052069 *0001V,01/08/70 00:15:56.200,1024.692071
1052162 *0001V,01/08/70 00:15:56.300,1024.690932
1052256 *0001V,01/08/70 00:15:56.400,1024.687113
1052365 *0001V,01/08/70 00:15:56.500,1024.697218
1052459 *0001V,01/08/70 00:15:56.600,1024.698465
1052568 *0001V,01/08/70 00:15:56.700,1024.689063
1052662 *0001V,01/08/70 00:15:56.800,1024.684959
1052755 *0001V,01/08/70 00:15:56.900,1024.679452
1052864 *0001V,01/08/70 00:15:57.000,1024.682169
1052958 *0001V,01/08/70 00:15:57.100,1024.676675
1053067 *0001V,01/08/70 00:15:57.200,1024.673840
1053161 *0001V,01/08/70 00:15:57.300,1024.678115
1053270 *0001V,01/08/70 00:15:57.400,1024.684669
1053364 *0001V,01/08/70 00:15:57.500,1024.675393
1053457 *0001V,01/08/70 00:15:57.600,1024.684802
1053566 *0001V,01/08/70 00:15:57.700,1024.684611
1053660 *0001V,01/08/70 00:15:57.800,1024.693617
1053769 *0001V,01/08/70 00:15:57.900,1024.685088
1053863 *0001V,01/08/70 00:15:58.000,1024.678301
1053956 *0001V,01/08/70 00:15:58.100,1024.672939
1054066 *0001V,01/08/70 00:15:58.200,1024.675088
1054159 *0001V,01/08/70 00:15:58.300,1024.672108
1054268 *0001V,01/08/70 00:15:58.400,1024.675537
1054362 *0001V,01/08/70 00:15:58.500,1024.682127
1054456 *0001V,01/08/70 00:15:58.600,1024.675230
1054565 *0001V,01/08/70 00:15:58.700,1024.675839
1054658 *0001V,01/08/70 00:15:58.800,1024.674645
1054768 *0001V,01/08/70 00:15:58.900,1024.674903
1054861 *0001V,01/08/70 00:15:59.000,1024.671765
1054955 *0001V,01/08/70 00:15:59.100,1024.672291
1055064 *0001V,01/08/70 00:15:59.200,1024.668611
1055158 *0001V,01/08/70 00:15:59.300,1024.667600
1055267 *0001V,01/08/70 00:15:59.400,1024.668132
1055360 *0001V,01/08/70 00:15:59.500,1024.667163
1055470 *0001V,01/08/70 00:15:59.600,1024.666477
1055563 *0001V,01/08/70 00:15:59.700,1024.666769
1055657 *0001V,01/08/70 00:15:59.800,1024.668612
1055766 *0001V,01/08/70 00:15:59.900,1024.663105
1055860 *0001V,01/08/70 00:16:00.000,1024.665642
1055969 *0001V,01/08/70 00:16:00.100,1024.662755
1056062 *0001V,01/08/70 00:16:00.200,1024.665634
1056156 *0001V,01/08/70 00:16:00.300,1024.667642
1056265 *0001V,01/08/70 00:16:00.400,1024.664105
1056359 *0001V,01/08/70 00:16:00.500,1024.667498
1056468 *0001V,01/08/70 00:16:00.600,1024.669670
1056562 *0001V,01/08/70 00:16:00.700,1024.670901
1056655 *0001V,01/08/70 00:16:00.800,1024.666046
1056764 *0001V,01/08/70 00:16:00.900,1024.665036
1056858 *0001V,01/08/70 00:16:01.000,1024.667320
1056967 *0001V,01/08/70 00:16:01.100,1024.663145
1057061 *0001V,01/08/70 00:16:01.200,1024.668238
1057170 *0001V,01/08/70 00:16:01.300,1024.664646
1057264 *0001V,01/08/70 00:16:01.400,1024.666859
1057357 *0001V,01/08/70 00:16:01.500,1024.663994
1057466 *0001V,01/08/70 00:16:01.600,1024.674117
1057560 *0001V,01/08/70 00:16:01.700,1024.663596
1057669 *0001V,01/08/70 00:16:01.800,1024.662231
1057763 *0001V,01/08/70 00:16:01.900,1024.661420
1057856 *0001V,01/08/70 00:16:02.000,1024.660239
1057966 *0001V,01/08/70 00:16:02.100,1024.657738
1058059 *0001V,01/08/70 00:16:02.200,1024.662590
1058168 *0001V,01/08/70 00:16:02.300,1024.662834
1058262 *0001V,01/08/70 00:16:02.400,1024.666259
1058356 *0001V,01/08/70 00:16:02.500,1024.669297
1058465 *0001V,01/08/70 00:16:02.600,1024.666045
1058558 *0001V,01/08/70 00:16:02.700,1024.670601
1058668 *0001V,01/08/70 00:16:02.800,1024.668260
1058761 *0001V,01/08/70 00:16:02.900,1024.665176
1058870 *0001V,01/08/70 00:16:03.000,1024.668909
1058964 *0001V,01/08/70 00:16:03.100,1024.663785
1059058 *0001V,01/08/70 00:16:03.200,1024.673785
1059167 *0001V,01/08/70 00:16:03.300,1024.667653
1059260 *0001V,01/08/70 00:16:03.400,1024.663739
1059370 *0001V,01/08/70 00:16:03.500,1024.660581
1059463 *0001V,01/08/70 00:16:03.600,1024.660524
1059557 *0001V,01/08/70 00:16:03.700,1024.660439
1059666 *0001V,01/08/70 00:16:03.800,1024.668844
1059760 *0001V,01/08/70 00:16:03.900,1024.671989
1059869 *0001V,01/08/70 00:16:04.000,1024.673168
1059962 *0001V,01/08/70 00:16:04.100,1024.672301
1100056 *0001V,01/08/70 00:16:04.200,1024.668144
1100165 *0001V,01/08/70 00:16:04.300,1024.667804
1100259 *0001V,01/08/70 00:16:04.400,1024.677180
1100368 *0001V,01/08/70 00:16:04.500,1024.673000
1100462 *0001V,01/08/70 00:16:04.600,1024.667734
1100555 *0001V,01/08/70 00:16:04.700,1024.667337
1100664 *0001V,01/08/70 00:16:04.800,1024.667975
1100758 *0001V,01/08/70 00:16:04.900,1024.677600
1100867 *0001V,01/08/70 00:16:05.000,1024.675090
1100961 *0001V,01/08/70 00:16:05.100,1024.674849
1101070 *0001V,01/08/70 00:16:05.200,1024.664182
1101164 *0001V,01/08/70 00:16:05.300,1024.658815
1101257 *0001V,01/08/70 00:16:05.400,1024.661160
1101366 *0001V,01/08/70 00:16:05.500,1024.662909
1101460 *0001V,01/08/70 00:16:05.600,1024.665735
1101569 *0001V,01/08/70 00:16:05.700,1024.669587
1101663 *0001V,01/08/70 00:16:05.800,1024.675644
1101756 *0001V,01/08/70 00:16:05.900,1024.680661
1101866 *0001V,01/08/70 00:16:06.000,1024.678907
1101959 *0001V,01/08/70 00:16:06.100,1024.676540
1102068 *0001V,01/08/70 00:16:06.200,1024.684921
1102162 *0001V,01/08/70 00:16:06.300,1024.682027
1102256 *0001V,01/08/70 00:16:06.400,1024.676931
1102365 *0001V,01/08/70 00:16:06.500,1024.687865
1102458 *0001V,01/08/70 00:16:06.600,1024.696570
1102568 *0001V,01/08/70 00:16:06.700,1024.691506
1102661 *0001V,01/08/70 00:16:06.800,1024.692115
1102770 *0001V,01/08/70 00:16:06.900,1024.680644
1102864 *0001V,01/08/70 00:16:07.000,1024.670187
1102958 *0001V,01/08/70 00:16:07.100,1024.675315
1103067 *0001V,01/08/70 00:16:07.200,1024.670620
1103160 *0001V,01/08/70 00:16:07.300,1024.672102
1103270 *0001V,01/08/70 00:16:07.400,1024.676630
1103363 *0001V,01/08/70 00:16:07.500,1024.673450
1103457 *0001V,01/08/70 00:16:07.600,1024.672280
1103566 *0001V,01/08/70 00:16:07.700,1024.668119
1103660 *0001V,01/08/70 00:16:07.800,1024.678797
1103769 *0001V,01/08/70 00:16:07.900,1024.680695
1103862 *0001V,01/08/70 00:16:08.000,1024.682838
1103956 *0001V,01/08/70 00:16:08.100,1024.687653
1104065 *0001V,01/08/70 00:16:08.200,1024.684914
1104159 *0001V,01/08/70 00:16:08.300,1024.690214
1104268 *0001V,01/08/70 00:16:08.400,1024.686493
1104362 *0001V,01/08/70 00:16:08.500,1024.692844
1104471 *0001V,01/08/70 00:16:08.600,1024.682870
1104564 *0001V,01/08/70 00:16:08.700,1024.673962
1104658 *0001V,01/08/70 00:16:08.800,1024.676461
1104767 *0001V,01/08/70 00:16:08.900,1024.673536
1104861 *0001V,01/08/70 00:16:09.000,1024.681485
1104970 *0001V,01/08/70 00:16:09.100,1024.683117
1105064 *0001V,01/08/70 00:16:09.200,1024.670176
1105157 *0001V,01/08/70 00:16:09.300,1024.675991
1105266 *0001V,01/08/70 00:16:09.400,1024.671576
1105360 *0001V,01/08/70 00:16:09.500,1024.669429
1105469 *0001V,01/08/70 00:16:09.600,1024.672834
1105563 *0001V,01/08/70 00:16:09.700,1024.665265
1105656 *0001V,01/08/70 00:16:09.800,1024.669350
1105766 *0001V,01/08/70 00:16:09.900,1024.667041
1105859 *0001V,01/08/70 00:16:10.000,1024.676303
1105968 *0001V,01/08/70 00:16:10.100,1024.672525
1106062 *0001V,01/08/70 00:16:10.200,1024.669145
1106156 *0001V,01/08/70 00:16:10.300,1024.665772
1106265 *0001V,01/08/70 00:16:10.400,1024.666974
1106358 *0001V,01/08/70 00:16:10.500,1024.670417
1106468 *0001V,01/08/70 00:16:10.600,1024.662520
1106561 *0001V,01/08/70 00:16:10.700,1024.657154
1106670 *0001V,01/08/70 00:16:10.800,1024.658057
1106764 *0001V,01/08/70 00:16:10.900,1024.665756
1106858 *0001V,01/08/70 00:16:11.000,1024.667406
1106967 *0001V,01/08/70 00:16:11.100,1024.677752
1107060 *0001V,01/08/70 00:16:11.200,1024.664706
1107170 *0001V,01/08/70 00:16:11.300,1024.659608
1107263 *0001V,01/08/70 00:16:11.400,1024.663174
1107357 *0001V,01/08/70 00:16:11.500,1024.656158
1107466 *0001V,01/08/70 00:16:11.600,1024.652306
1107560 *0001V,01/08/70 00:16:11.700,1024.659196
1107669 *0001V,01/08/70 00:16:11.800,1024.669451
1107762 *0001V,01/08/70 00:16:11.900,1024.680815
1107856 *0001V,01/08/70 00:16:12.000,1024.678840
1107965 *0001V,01/08/70 00:16:12.100,1024.672721
1108059 *0001V,01/08/70 00:16:12.200,1024.680745
1108168 *0001V,01/08/70 00:16:12.300,1024.676770
1108262 *0001V,01/08/70 00:16:12.400,1024.680589
1108355 *0001V,01/08/70 00:16:12.500,1024.681663
1108464 *0001V,01/08/70 00:16:12.600,1024.679697
1108558 *0001V,01/08/70 00:16:12.700,1024.682527
1108667 *0001V,01/08/70 00:16:12.800,1024.682685
1108761 *0001V,01/08/70 00:16:12.900,1024.681926
1108870 *0001V,01/08/70 00:16:13.000,1024.680170
1108964 *0001V,01/08/70 00:16:13.100,1024.684017
1109057 *0001V,01/08/70 00:16:13.200,1024.684398
1109166 *0001V,01/08/70 00:16:13.300,1024.683910
1109260 *0001V,01/08/70 00:16:13.400,1024.681814
1109369 *0001V,01/08/70 00:16:13.500,1024.681366
1109463 *0001V,01/08/70 00:16:13.600,1024.684526
1109556 *0001V,01/08/70 00:16:13.700,1024.679273
1109666 *0001V,01/08/70 00:16:13.800,1024.678960
1109759 *0001V,01/08/70 00:16:13.900,1024.679369
1109868 *0001V,01/08/70 00:16:14.000,1024.677348
1109962 *0001V,01/08/70 00:16:14.100,1024.674809
1110056 *0001V,01/08/70 00:16:14.200,1024.675953
1110165 *0001V,01/08/70 00:16:14.300,1024.681500
1110258 *0001V,01/08/70 00:16:14.400,1024.673095
1110368 *0001V,01/08/70 00:16:14.500,1024.667403
1110461 *0001V,01/08/70 00:16:14.600,1024.674739
1110570 *0001V,01/08/70 00:16:14.700,1024.659762
1110664 *0001V,01/08/70 00:16:14.800,1024.658931
1110758 *0001V,01/08/70 00:16:14.900,1024.657090
1110867 *0001V,01/08/70 00:16:15.000,1024.654828
1110960 *0001V,01/08/70 00:16:15.100,1024.656096
1111070 *0001V,01/08/70 00:16:15.200,1024.650873
1111163 *0001V,01/08/70 00:16:15.300,1024.652650
1111257 *0001V,01/08/70 00:16:15.400,1024.654846
1111366 *0001V,01/08/70 00:16:15.500,1024.661312
1111460 *0001V,01/08/70 00:16:15.600,1024.663857
1111569 *0001V,01/08/70 00:16:15.700,1024.666817
1111662 *0001V,01/08/70 00:16:15.800,1024.659666
1111756 *0001V,01/08/70 00:16:15.900,1024.655266
1111865 *0001V,01/08/70 00:16:16.000,1024.656796
1111959 *0001V,01/08/70 00:16:16.100,1024.654844
1112068 *0001V,01/08/70 00:16:16.200,1024.656176
1112162 *0001V,01/08/70 00:16:16.300,1024.659431
1112255 *0001V,01/08/70 00:16:16.400,1024.661554
1112364 *0001V,01/08/70 00:16:16.500,1024.662391
1112458 *0001V,01/08/70 00:16:16.600,1024.659076
1112567 *0001V,01/08/70 00:16:16.700,1024.662688
1112661 *0001V,01/08/70 00:16:16.800,1024.661049
1112770 *0001V,01/08/70 00:16:16.900,1024.664486
1112864 *0001V,01/08/70 00:16:17.000,1024.658591
1112957 *0001V,01/08/70 00:16:17.100,1024.663325
1113066 *0001V,01/08/70 00:16:17.200,1024.659867
1113160 *0001V,01/08/70 00:16:17.300,1024.658220
1113269 *0001V,01/08/70 00:16:17.400,1024.664429
1113363 *0001V,01/08/70 00:16:17.500,1024.659005
1113456 *0001V,01/08/70 00:16:17.600,1024.664350
1113566 *0001V,01/08/70 00:16:17.700,1024.663780
1113659 *0001V,01/08/70 00:16:17.800,1024.661368
1113768 *0001V,01/08/70 00:16:17.900,1024.664127
1113862 *0001V,01/08/70 00:16:18.000,1024.667042
1113956 *0001V,01/08/70 00:16:18.100,1024.667628
1114065 *0001V,01/08/70 00:16:18.200,1024.668271
1114158 *0001V,01/08/70 00:16:18.300,1024.667224
1114268 *0001V,01/08/70 00:16:18.400,1024.672359
1114361 *0001V,01/08/70 00:16:18.500,1024.672043
1114470 *0001V,01/08/70 00:16:18.600,1024.671014
1114564 *0001V,01/08/70 00:16:18.700,1024.670514
1114658 *0001V,01/08/70 00:16:18.800,1024.669523
1114767 *0001V,01/08/70 00:16:18.900,1024.673093
1114860 *0001V,01/08/70 00:16:19.000,1024.674258
1114970 *0001V,01/08/70 00:16:19.100,1024.669382
1115063 *0001V,01/08/70 00:16:19.200,1024.667228
1115157 *0001V,01/08/70 00:16:19.300,1024.672434
1115266 *0001V,01/08/70 00:16:19.400,1024.667742
1115360 *0001V,01/08/70 00:16:19.500,1024.668238
1115469 *0001V,01/08/70 00:16:19.600,1024.667239
1115562 *0001V,01/08/70 00:16:19.700,1024.665123
1115656 *0001V,01/08/70 00:16:19.800,1024.667000
1115765 *0001V,01/08/70 00:16:19.900,1024.666990
1115859 *0001V,01/08/70 00:16:20.000,1024.665279
1115968 *0001V,01/08/70 00:16:20.100,1024.671274
1116062 *0001V,01/08/70 00:16:20.200,1024.666790
1116155 *0001V,01/08/70 00:16:20.300,1024.670808
1116264 *0001V,01/08/70 00:16:20.400,1024.669105
1116358 *0001V,01/08/70 00:16:20.500,1024.670618
1116467 *0001V,01/08/70 00:16:20.600,1024.673923
1116561 *0001V,01/08/70 00:16:20.700,1024.675848
1116670 *0001V,01/08/70 00:16:20.800,1024.676439
1116764 *0001V,01/08/70 00:16:20.900,1024.672053
1116857 *0001V,01/08/70 00:16:21.000,1024.674564
1116966 *0001V,01/08/70 00:16:21.100,1024.672022
1117060 *0001V,01/08/70 00:16:21.200,1024.669986
1117169 *0001V,01/08/70 00:16:21.300,1024.672175
1117263 *0001V,01/08/70 00:16:21.400,1024.668462
1117356 *0001V,01/08/70 00:16:21.500,1024.670123
1117466 *0001V,01/08/70 00:16:21.600,1024.676929
1117559 *0001V,01/08/70 00:16:21.700,1024.678713
1117668 *0001V,01/08/70 00:16:21.800,1024.679293
1117762 *0001V,01/08/70 00:16:21.900,1024.671717
1117856 *0001V,01/08/70 00:16:22.000,1024.672311
1117965 *0001V,01/08/70 00:16:22.100,1024.665333
1118058 *0001V,01/08/70 00:16:22.200,1024.673806
1118168 *0001V,01/08/70 00:16:22.300,1024.670109
1118261 *0001V,01/08/70 00:16:22.400,1024.668736
1118370 *0001V,01/08/70 00:16:22.500,1024.666219
1118464 *0001V,01/08/70 00:16:22.600,1024.669186
1118558 *0001V,01/08/70 00:16:22.700,1024.674983
1118667 *0001V,01/08/70 00:16:22.800,1024.673189
1118760 *0001V,01/08/70 00:16:22.900,1024.679796
1118870 *0001V,01/08/70 00:16:23.000,1024.681987
1118963 *0001V,01/08/70 00:16:23.100,1024.680639
1119057 *0001V,01/08/70 00:16:23.200,1024.682666
1119166 *0001V,01/08/70 00:16:23.300,1024.673643
1119260 *0001V,01/08/70 00:16:23.400,1024.678443
1119369 *0001V,01/08/70 00:16:23.500,1024.677886
1119462 *0001V,01/08/70 00:16:23.600,1024.666701
1119556 *0001V,01/08/70 00:16:23.700,1024.671960
1119665 *0001V,01/08/70 00:16:23.800,1024.672241
1119759 *0001V,01/08/70 00:16:23.900,1024.664551
1119868 *0001V,01/08/70 00:16:24.000,1024.667410
1119962 *0001V,01/08/70 00:16:24.100,1024.668383
1120055 *0001V,01/08/70 00:16:24.200,1024.664435
1120164 *0001V,01/08/70 00:16:24.300,1024.665468
1120258 *0001V,01/08/70 00:16:24.400,1024.662580
1120367 *0001V,01/08/70 00:16:24.500,1024.662261
1120461 *0001V,01/08/70 00:16:24.600,1024.668417
1120570 *0001V,01/08/70 00:16:24.700,1024.667828
1120664 *0001V,01/08/70 00:16:24.800,1024.666253
1120757 *0001V,01/08/70 00:16:24.900,1024.675527
1120866 *0001V,01/08/70 00:16:25.000,1024.680265
1120960 *0001V,01/08/70 00:16:25.100,1024.677023
1121069 *0001V,01/08/70 00:16:25.200,1024.670835
1121163 *0001V,01/08/70 00:16:25.300,1024.672703
1121256 *0001V,01/08/70 00:16:25.400,1024.674047
1121366 *0001V,01/08/70 00:16:25.500,1024.667841
1121459 *0001V,01/08/70 00:16:25.600,1024.676444
1121568 *0001V,01/08/70 00:16:25.700,1024.672137
1121662 *0001V,01/08/70 00:16:25.800,1024.667417
1121756 *0001V,01/08/70 00:16:25.900,1024.665561
1121865 *0001V,01/08/70 00:16:26.000,1024.667588
1121958 *0001V,01/08/70 00:16:26.100,1024.666035
1122068 *0001V,01/08/70 00:16:26.200,1024.669369
1122161 *0001V,01/08/70 00:16:26.300,1024.664434
1122270 *0001V,01/08/70 00:16:26.400,1024.665152
1122364 *0001V,01/08/70 00:16:26.500,1024.672645
1122458 *0001V,01/08/70 00:16:26.600,1024.670543
1122567 *0001V,01/08/70 00:16:26.700,1024.671553
1122660 *0001V,01/08/70 00:16:26.800,1024.664926
1122770 *0001V,01/08/70 00:16:26.900,1024.669407
1122863 *0001V,01/08/70 00:16:27.000,1024.672158
1122957 *0001V,01/08/70 00:16:27.100,1024.668230
1123066 *0001V,01/08/70 00:16:27.200,1024.673047
1123160 *0001V,01/08/70 00:16:27.300,1024.672000
1123269 *0001V,01/08/70 00:16:27.400,1024.673780
1123362 *0001V,01/08/70 00:16:27.500,1024.673016
1123456 *0001V,01/08/70 00:16:27.600,1024.675507
1123565 *0001V,01/08/70 00:16:27.700,1024.671106
1123659 *0001V,01/08/70 00:16:27.800,1024.680597
1123768 *0001V,01/08/70 00:16:27.900,1024.678205
1123862 *0001V,01/08/70 00:16:28.000,1024.681139
1123955 *0001V,01/08/70 00:16:28.100,1024.677940
1124064 *0001V,01/08/70 00:16:28.200,1024.679198
1124158 *0001V,01/08/70 00:16:28.300,1024.679273
1124267 *0001V,01/08/70 00:16:28.400,1024.672769
1124361 *0001V,01/08/70 00:16:28.500,1024.669831
1124470 *0001V,01/08/70 00:16:28.600,1024.675496
1124564 *0001V,01/08/70 00:16:28.700,1024.672148
1124657 *0001V,01/08/70 00:16:28.800,1024.674329
1124766 *0001V,01/08/70 00:16:28.900,1024.678523
1124860 *0001V,01/08/70 00:16:29.000,1024.681052
1124969 *0001V,01/08/70 00:16:29.100,1024.676722
1125063 *0001V,01/08/70 00:16:29.200,1024.677514
1125156 *0001V,01/08/70 00:16:29.300,1024.689638
1125266 *0001V,01/08/70 00:16:29.400,1024.678890
1125359 *0001V,01/08/70 00:16:29.500,1024.677680
1125468 *0001V,01/08/70 00:16:29.600,1024.675830
1125562 *0001V,01/08/70 00:16:29.700,1024.673388
1125656 *0001V,01/08/70 00:16:29.800,1024.672279
1125765 *0001V,01/08/70 00:16:29.900,1024.671478
1125858 *0001V,01/08/70 00:16:30.000,1024.671863
1125968 *0001V,01/08/70 00:16:30.100,1024.670975
1126061 *0001V,01/08/70 00:16:30.200,1024.672973
1126155 *0001V,01/08/70 00:16:30.300,1024.674822
1126264 *0001V,01/08/70 00:16:30.400,1024.676127
1126358 *0001V,01/08/70 00:16:30.500,1024.671971
1126467 *0001V,01/08/70 00:16:30.600,1024.667290
1126560 *0001V,01/08/70 00:16:30.700,1024.674961
1126670 *0001V,01/08/70 00:16:30.800,1024.671673
1126763 *0001V,01/08/70 00:16:30.900,1024.671365
1126857 *0001V,01/08/70 00:16:31.000,1024.675531
1126966 *0001V,01/08/70 00:16:31.100,1024.677205
1127060 *0001V,01/08/70 00:16:31.200,1024.678650
1127169 *0001V,01/08/70 00:16:31.300,1024.674555
1127262 *0001V,01/08/70 00:16:31.400,1024.675979
1127356 *0001V,01/08/70 00:16:31.500,1024.671173
1127465 *0001V,01/08/70 00:16:31.600,1024.676219
1127559 *0001V,01/08/70 00:16:31.700,1024.663977
1127668 *0001V,01/08/70 00:16:31.800,1024.668905
1127762 *0001V,01/08/70 00:16:31.900,1024.667859
1127855 *0001V,01/08/70 00:16:32.000,1024.665692
1127964 *0001V,01/08/70 00:16:32.100,1024.672812
1128058 *0001V,01/08/70 00:16:32.200,1024.668337
1128167 *0001V,01/08/70 00:16:32.300,1024.677714
1128261 *0001V,01/08/70 00:16:32.400,1024.671350
1128370 *0001V,01/08/70 00:16:32.500,1024.669368
1128464 *0001V,01/08/70 00:16:32.600,1024.670786
1128557 *0001V,01/08/70 00:16:32.700,1024.673637
1128666 *0001V,01/08/70 00:16:32.800,1024.672775
1128760 *0001V,01/08/70 00:16:32.900,1024.671309
1128869 *0001V,01/08/70 00:16:33.000,1024.669193
1128963 *0001V,01/08/70 00:16:33.100,1024.670037
1129056 *0001V,01/08/70 00:16:33.200,1024.666277
1129166 *0001V,01/08/70 00:16:33.300,1024.666160
1129259 *0001V,01/08/70 00:16:33.400,1024.666386
1129368 *0001V,01/08/70 00:16:33.500,1024.668166
1129462 *0001V,01/08/70 00:16:33.600,1024.670859
1129556 *0001V,01/08/70 00:16:33.700,1024.662945
1129665 *0001V,01/08/70 00:16:33.800,1024.677483
1129758 *0001V,01/08/70 00:16:33.900,1024.676744
1129868 *0001V,01/08/70 00:16:34.000,1024.675733
1129961 *0001V,01/08/70 00:16:34.100,1024.674874
1130055 *0001V,01/08/70 00:16:34.200,1024.674620
1130164 *0001V,01/08/70 00:16:34.300,1024.673688
1130258 *0001V,01/08/70 00:16:34.400,1024.668665
1130367 *0001V,01/08/70 00:16:34.500,1024.667874
1130460 *0001V,01/08/70 00:16:34.600,1024.671596
1130570 *0001V,01/08/70 00:16:34.700,1024.671990
1130663 *0001V,01/08/70 00:16:34.800,1024.665216
1130757 *0001V,01/08/70 00:16:34.900,1024.668145
1130866 *0001V,01/08/70 00:16:35.000,1024.679869
1130960 *0001V,01/08/70 00:16:35.100,1024.679335
1131069 *0001V,01/08/70 00:16:35.200,1024.674170
1131162 *0001V,01/08/70 00:16:35.300,1024.682240
1131256 *0001V,01/08/70 00:16:35.400,1024.681309
1131365 *0001V,01/08/70 00:16:35.500,1024.685519
1131459 *0001V,01/08/70 00:16:35.600,1024.675757
1131568 *0001V,01/08/70 00:16:35.700,1024.673784
1131662 *0001V,01/08/70 00:16:35.800,1024.667167
1131755 *0001V,01/08/70 00:16:35.900,1024.674700
1131864 *0001V,01/08/70 00:16:36.000,1024.680785
1131958 *0001V,01/08/70 00:16:36.100,1024.672665
1132067 *0001V,01/08/70 00:16:36.200,1024.665632
1132161 *0001V,01/08/70 00:16:36.300,1024.669968
1132270 *0001V,01/08/70 00:16:36.400,1024.664495
1132364 *0001V,01/08/70 00:16:36.500,1024.658835
1132457 *0001V,01/08/70 00:16:36.600,1024.661568
1132566 *0001V,01/08/70 00:16:36.700,1024.663317
1132660 *0001V,01/08/70 00:16:36.800,1024.664105
1132769 *0001V,01/08/70 00:16:36.900,1024.665227
1132863 *0001V,01/08/70 00:16:37.000,1024.664458
1132956 *0001V,01/08/70 00:16:37.100,1024.664498
1133066 *0001V,01/08/70 00:16:37.200,1024.666562
1133159 *0001V,01/08/70 00:16:37.300,1024.663461
1133268 *0001V,01/08/70 00:16:37.400,1024.664011
1133362 *0001V,01/08/70 00:16:37.500,1024.661291
1133456 *0001V,01/08/70 00:16:37.600,1024.665232
1133565 *0001V,01/08/70 00:16:37.700,1024.661708
1133658 *0001V,01/08/70 00:16:37.800,1024.663412
1133768 *0001V,01/08/70 00:16:37.900,1024.665342
1133861 *0001V,01/08/70 00:16:38.000,1024.666487
1133970 *0001V,01/08/70 00:16:38.100,1024.665356
1134064 *0001V,01/08/70 00:16:38.200,1024.671526
1134158 *0001V,01/08/70 00:16:38.300,1024.669616
1134267 *0001V,01/08/70 00:16:38.400,1024.667053
1134360 *0001V,01/08/70 00:16:38.500,1024.666810
1134470 *0001V,01/08/70 00:16:38.600,1024.669997
1134563 *0001V,01/08/70 00:16:38.700,1024.671842
1134657 *0001V,01/08/70 00:16:38.800,1024.668046
1134766 *0001V,01/08/70 00:16:38.900,1024.668041
1134860 *0001V,01/08/70 00:16:39.000,1024.665734
1134969 *0001V,01/08/70 00:16:39.100,1024.665991
1135062 *0001V,01/08/70 00:16:39.200,1024.667689
1135156 *0001V,01/08/70 00:16:39.300,1024.670775
1135265 *0001V,01/08/70 00:16:39.400,1024.667792
1135359 *0001V,01/08/70 00:16:39.500,1024.669633
1135468 *0001V,01/08/70 00:16:39.600,1024.664730
1135562 *0001V,01/08/70 00:16:39.700,1024.660691
1135655 *0001V,01/08/70 00:16:39.800,1024.665974
1135764 *0001V,01/08/70 00:16:39.900,1024.670971
1135858 *0001V,01/08/70 00:16:40.000,1024.668923
1135967 *0001V,01/08/70 00:16:40.100,1024.672611
1136061 *0001V,01/08/70 00:16:40.200,1024.667883
1136170 *0001V,01/08/70 00:16:40.300,1024.668239
1136264 *0001V,01/08/70 00:16:40.400,1024.668230
1136357 *0001V,01/08/70 00:16:40.500,1024.669078
1136466 *0001V,01/08/70 00:16:40.600,1024.671427
1136560 *0001V,01/08/70 00:16:40.700,1024.672896
1136669 *0001V,01/08/70 00:16:40.800,1024.664532
1136763 *0001V,01/08/70 00:16:40.900,1024.665874
1136856 *0001V,01/08/70 00:16:41.000,1024.667440
1136966 *0001V,01/08/70 00:16:41.100,1024.661852
1137059 *0001V,01/08/70 00:16:41.200,1024.665738
1137168 *0001V,01/08/70 00:16:41.300,1024.665424
1137262 *0001V,01/08/70 00:16:41.400,1024.664022
1137356 *0001V,01/08/70 00:16:41.500,1024.665401
1137465 *0001V,01/08/70 00:16:41.600,1024.666408
1137558 *0001V,01/08/70 00:16:41.700,1024.661013
1137668 *0001V,01/08/70 00:16:41.800,1024.663906
1137761 *0001V,01/08/70 00:16:41.900,1024.662938
1137870 *0001V,01/08/70 00:16:42.000,1024.664069
1137964 *0001V,01/08/70 00:16:42.100,1024.668124
1138058 *0001V,01/08/70 00:16:42.200,1024.656599
1138167 *0001V,01/08/70 00:16:42.300,1024.662529
1138260 *0001V,01/08/70 00:16:42.400,1024.661468
1138370 *0001V,01/08/70 00:16:42.500,1024.667518
1138463 *0001V,01/08/70 00:16:42.600,1024.668849
1138557 *0001V,01/08/70 00:16:42.700,1024.672685
1138666 *0001V,01/08/70 00:16:42.800,1024.669694
1138760 *0001V,01/08/70 00:16:42.900,1024.669508
1138869 *0001V,01/08/70 00:16:43.000,1024.669301
1138962 *0001V,01/08/70 00:16:43.100,1024.665558
1139056 *0001V,01/08/70 00:16:43.200,1024.660791
1139165 *0001V,01/08/70 00:16:43.300,1024.663100
1139259 *0001V,01/08/70 00:16:43.400,1024.662346
1139368 *0001V,01/08/70 00:16:43.500,1024.655736
1139462 *0001V,01/08/70 00:16:43.600,1024.664085
1139555 *0001V,01/08/70 00:16:43.700,1024.666947
1139664 *0001V,01/08/70 00:16:43.800,1024.671016
1139758 *0001V,01/08/70 00:16:43.900,1024.667007
1139867 *0001V,01/08/70 00:16:44.000,1024.661041
1139961 *0001V,01/08/70 00:16:44.100,1024.670711
1140070 *0001V,01/08/70 00:16:44.200,1024.659745
1140164 *0001V,01/08/70 00:16:44.300,1024.660498
1140257 *0001V,01/08/70 00:16:44.400,1024.657742
1140366 *0001V,01/08/70 00:16:44.500,1024.659219
1140460 *0001V,01/08/70 00:16:44.600,1024.658116
1140569 *0001V,01/08/70 00:16:44.700,1024.657434
1140663 *0001V,01/08/70 00:16:44.800,1024.663054
1140756 *0001V,01/08/70 00:16:44.900,1024.662783
1140866 *0001V,01/08/70 00:16:45.000,1024.663877
1140959 *0001V,01/08/70 00:16:45.100,1024.663294
1141068 *0001V,01/08/70 00:16:45.200,1024.667703
1141162 *0001V,01/08/70 00:16:45.300,1024.666371
1141256 *0001V,01/08/70 00:16:45.400,1024.665938
1141365 *0001V,01/08/70 00:16:45.500,1024.669355
1141458 *0001V,01/08/70 00:16:45.600,1024.664466
1141568 *0001V,01/08/70 00:16:45.700,1024.664716
1141661 *0001V,01/08/70 00:16:45.800,1024.662649
1141755 *0001V,01/08/70 00:16:45.900,1024.663366
1141864 *0001V,01/08/70 00:16:46.000,1024.668220
1141958 *0001V,01/08/70 00:16:46.100,1024.665736
1142067 *0001V,01/08/70 00:16:46.200,1024.665076
1142160 *0001V,01/08/70 00:16:46.300,1024.668888
1142270 *0001V,01/08/70 00:16:46.400,1024.671006
1142363 *0001V,01/08/70 00:16:46.500,1024.667577
1142457 *0001V,01/08/70 00:16:46.600,1024.674912
1142566 *0001V,01/08/70 00:16:46.700,1024.666958
1142660 *0001V,01/08/70 00:16:46.800,1024.667275
1142769 *0001V,01/08/70 00:16:46.900,1024.670552
1142862 *0001V,01/08/70 00:16:47.000,1024.668620
1142956 *0001V,01/08/70 00:16:47.100,1024.671159
1143065 *0001V,01/08/70 00:16:47.200,1024.681799
1143159 *0001V,01/08/70 00:16:47.300,1024.691152
1143268 *0001V,01/08/70 00:16:47.400,1024.686210
1143362 *0001V,01/08/70 00:16:47.500,1024.685157
1143455 *0001V,01/08/70 00:16:47.600,1024.671291
1143564 *0001V,01/08/70 00:16:47.700,1024.667053
1143658 *0001V,01/08/70 00:16:47.800,1024.673120
1143767 *0001V,01/08/70 00:16:47.900,1024.671706
1143861 *0001V,01/08/70 00:16:48.000,1024.675944
1143970 *0001V,01/08/70 00:16:48.100,1024.672070
1144064 *0001V,01/08/70 00:16:48.200,1024.673724
1144157 *0001V,01/08/70 00:16:48.300,1024.673837
1144266 *0001V,01/08/70 00:16:48.400,1024.673761
1144360 *0001V,01/08/70 00:16:48.500,1024.671160
1144469 *0001V,01/08/70 00:16:48.600,1024.666353
1144563 *0001V,01/08/70 00:16:48.700,1024.663622
1144656 *0001V,01/08/70 00:16:48.800,1024.661039
1144766 *0001V,01/08/70 00:16:48.900,1024.657570
1144859 *0001V,01/08/70 00:16:49.000,1024.664153
1144968 *0001V,01/08/70 00:16:49.100,1024.661978
1145062 *0001V,01/08/70 00:16:49.200,1024.660554
1145156 *0001V,01/08/70 00:16:49.300,1024.668198
1145265 *0001V,01/08/70 00:16:49.400,1024.663447
1145358 *0001V,01/08/70 00:16:49.500,1024.675071
1145468 *0001V,01/08/70 00:16:49.600,1024.662712
1145561 *0001V,01/08/70 00:16:49.700,1024.667267
1145655 *0001V,01/08/70 00:16:49.800,1024.672052
1145764 *0001V,01/08/70 00:16:49.900,1024.657955
1145858 *0001V,01/08/70 00:16:50.000,1024.663450
1145967 *0001V,01/08/70 00:16:50.100,1024.661362
1146060 *0001V,01/08/70 00:16:50.200,1024.665528
1146170 *0001V,01/08/70 00:16:50.300,1024.660710
1146263 *0001V,01/08/70 00:16:50.400,1024.667290
1146357 *0001V,01/08/70 00:16:50.500,1024.664475
1146466 *0001V,01/08/70 00:16:50.600,1024.671750
1146560 *0001V,01/08/70 00:16:50.700,1024.676442
1146669 *0001V,01/08/70 00:16:50.800,1024.678783
1146762 *0001V,01/08/70 00:16:50.900,1024.677559
1146856 *0001V,01/08/70 00:16:51.000,1024.677546
1146965 *0001V,01/08/70 00:16:51.100,1024.679161
1147059 *0001V,01/08/70 00:16:51.200,1024.679843
1147168 *0001V,01/08/70 00:16:51.300,1024.676450
1147262 *0001V,01/08/70 00:16:51.400,1024.683639
1147355 *0001V,01/08/70 00:16:51.500,1024.690672
1147464 *0001V,01/08/70 00:16:51.600,1024.680238
1147558 *0001V,01/08/70 00:16:51.700,1024.680907
1147667 *0001V,01/08/70 00:16:51.800,1024.686679
1147761 *0001V,01/08/70 00:16:51.900,1024.689553
1147870 *0001V,01/08/70 00:16:52.000,1024.693012
1147964 *0001V,01/08/70 00:16:52.100,1024.691214
1148057 *0001V,01/08/70 00:16:52.200,1024.688380
1148166 *0001V,01/08/70 00:16:52.300,1024.687562
1148260 *0001V,01/08/70 00:16:52.400,1024.690065
1148369 *0001V,01/08/70 00:16:52.500,1024.688999
1148463 *0001V,01/08/70 00:16:52.600,1024.689054
1148556 *0001V,01/08/70 00:16:52.700,1024.690169
1148666 *0001V,01/08/70 00:16:52.800,1024.692201
1148759 *0001V,01/08/70 00:16:52.900,1024.683025
1148868 *0001V,01/08/70 00:16:53.000,1024.689136
1148962 *0001V,01/08/70 00:16:53.100,1024.692225
1149056 *0001V,01/08/70 00:16:53.200,1024.701595
1149165 *0001V,01/08/70 00:16:53.300,1024.697788
1149258 *0001V,01/08/70 00:16:53.400,1024.690000
1149368 *0001V,01/08/70 00:16:53.500,1024.692336
1149461 *0001V,01/08/70 00:16:53.600,1024.679332
1149555 *0001V,01/08/70 00:16:53.700,1024.677034
1149664 *0001V,01/08/70 00:16:53.800,1024.671834
1149758 *0001V,01/08/70 00:16:53.900,1024.678671
1149867 *0001V,01/08/70 00:16:54.000,1024.668441
1149960 *0001V,01/08/70 00:16:54.100,1024.673901
1150070 *0001V,01/08/70 00:16:54.200,1024.675253
1150163 *0001V,01/08/70 00:16:54.300,1024.665560
1150257 *0001V,01/08/70 00:16:54.400,1024.668496
1150366 *0001V,01/08/70 00:16:54.500,1024.673693
1150460 *0001V,01/08/70 00:16:54.600,1024.672243
1150569 *0001V,01/08/70 00:16:54.700,1024.680057
1150662 *0001V,01/08/70 00:16:54.800,1024.680996
1150756 *0001V,01/08/70 00:16:54.900,1024.681678
1150865 *0001V,01/08/70 00:16:55.000,1024.674700
1150959 *0001V,01/08/70 00:16:55.100,1024.691296
1151068 *0001V,01/08/70 00:16:55.200,1024.685848
1151162 *0001V,01/08/70 00:16:55.300,1024.679773
1151255 *0001V,01/08/70 00:16:55.400,1024.682100
1151364 *0001V,01/08/70 00:16:55.500,1024.677160
1151458 *0001V,01/08/70 00:16:55.600,1024.676688
1151567 *0001V,01/08/70 00:16:55.700,1024.673836
1151661 *0001V,01/08/70 00:16:55.800,1024.672134
1151770 *0001V,01/08/70 00:16:55.900,1024.675950
1151864 *0001V,01/08/70 00:16:56.000,1024.677958
1151957 *0001V,01/08/70 00:16:56.100,1024.681006
1152066 *0001V,01/08/70 00:16:56.200,1024.684347
1152160 *0001V,01/08/70 00:16:56.300,1024.677936
1152269 *0001V,01/08/70 00:16:56.400,1024.680163
1152363 *0001V,01/08/70 00:16:56.500,1024.691267
1152456 *0001V,01/08/70 00:16:56.600,1024.691728
1152566 *0001V,01/08/70 00:16:56.700,1024.680821
1152659 *0001V,01/08/70 00:16:56.800,1024.683094
1152768 *0001V,01/08/70 00:16:56.900,1024.686520
1152862 *0001V,01/08/70 00:16:57.000,1024.684635
1152956 *0001V,01/08/70 00:16:57.100,1024.681909
1153065 *0001V,01/08/70 00:16:57.200,1024.684448
1153158 *0001V,01/08/70 00:16:57.300,1024.681597
1153268 *0001V,01/08/70 00:16:57.400,1024.682309
1153361 *0001V,01/08/70 00:16:57.500,1024.684248
1153455 *0001V,01/08/70 00:16:57.600,1024.687925
1153564 *0001V,01/08/70 00:16:57.700,1024.685012
1153658 *0001V,01/08/70 00:16:57.800,1024.684778
1153767 *0001V,01/08/70 00:16:57.900,1024.690868
1153860 *0001V,01/08/70 00:16:58.000,1024.687707
1153970 *0001V,01/08/70 00:16:58.100,1024.691197
1154063 *0001V,01/08/70 00:16:58.200,1024.694371
1154157 *0001V,01/08/70 00:16:58.300,1024.695146
1154266 *0001V,01/08/70 00:16:58.400,1024.689901
1154360 *0001V,01/08/70 00:16:58.500,1024.679018
1154469 *0001V,01/08/70 00:16:58.600,1024.675545
1154562 *0001V,01/08/70 00:16:58.700,1024.674018
1154656 *0001V,01/08/70 00:16:58.800,1024.675607
1154765 *0001V,01/08/70 00:16:58.900,1024.676022
1154859 *0001V,01/08/70 00:16:59.000,1024.673510
1154968 *0001V,01/08/70 00:16:59.100,1024.674430
1155062 *0001V,01/08/70 00:16:59.200,1024.676624
1155155 *0001V,01/08/70 00:16:59.300,1024.677522
1155264 *0001V,01/08/70 00:16:59.400,1024.680616
1155358 *0001V,01/08/70 00:16:59.500,1024.679989
1155467 *0001V,01/08/70 00:16:59.600,1024.682944
1155561 *0001V,01/08/70 00:16:59.700,1024.685616
1155670 *0001V,01/08/70 00:16:59.800,1024.688707
1155764 *0001V,01/08/70 00:16:59.900,1024.680167
1155857 *0001V,01/08/70 00:17:00.000,1024.679812
1155966 *0001V,01/08/70 00:17:00.100,1024.690148
1156060 *0001V,01/08/70 00:17:00.200,1024.692647
1156169 *0001V,01/08/70 00:17:00.300,1024.689759
1156263 *0001V,01/08/70 00:17:00.400,1024.679519
1156356 *0001V,01/08/70 00:17:00.500,1024.672550
1156466 *0001V,01/08/70 00:17:00.600,1024.668313
1156559 *0001V,01/08/70 00:17:00.700,1024.671104
1156668 *0001V,01/08/70 00:17:00.800,1024.668902
1156762 *0001V,01/08/70 00:17:00.900,1024.671993
1156856 *0001V,01/08/70 00:17:01.000,1024.664429
1156965 *0001V,01/08/70 00:17:01.100,1024.659602
1157058 *0001V,01/08/70 00:17:01.200,1024.660292
1157168 *0001V,01/08/70 00:17:01.300,1024.662842
1157261 *0001V,01/08/70 00:17:01.400,1024.666333
1157355 *0001V,01/08/70 00:17:01.500,1024.673506
1157464 *0001V,01/08/70 00:17:01.600,1024.669778
1157558 *0001V,01/08/70 00:17:01.700,1024.674604
1157667 *0001V,01/08/70 00:17:01.800,1024.681399
1157760 *0001V,01/08/70 00:17:01.900,1024.671533
1157870 *0001V,01/08/70 00:17:02.000,1024.671927
1157963 *0001V,01/08/70 00:17:02.100,1024.660444
1158057 *0001V,01/08/70 00:17:02.200,1024.660940
1158166 *0001V,01/08/70 00:17:02.300,1024.659122
1158260 *0001V,01/08/70 00:17:02.400,1024.665525
1158369 *0001V,01/08/70 00:17:02.500,1024.676880
1158462 *0001V,01/08/70 00:17:02.600,1024.670474
1158556 *0001V,01/08/70 00:17:02.700,1024.669736
1158665 *0001V,01/08/70 00:17:02.800,1024.670144
1158759 *0001V,01/08/70 00:17:02.900,1024.671933
1158868 *0001V,01/08/70 00:17:03.000,1024.676209
1158962 *0001V,01/08/70 00:17:03.100,1024.680332
1159055 *0001V,01/08/70 00:17:03.200,1024.683248
1159164 *0001V,01/08/70 00:17:03.300,1024.681183
1159258 *0001V,01/08/70 00:17:03.400,1024.678587
1159367 *0001V,01/08/70 00:17:03.500,1024.679406
1159461 *0001V,01/08/70 00:17:03.600,1024.676233
1159570 *0001V,01/08/70 00:17:03.700,1024.680832
1159664 *0001V,01/08/70 00:17:03.800,1024.679825
1159757 *0001V,01/08/70 00:17:03.900,1024.680068
1159866 *0001V,01/08/70 00:17:04.000,1024.678414
1159960 *0001V,01/08/70 00:17:04.100,1024.681375
1200069 *0001V,01/08/70 00:17:04.200,1024.676281
1200163 *0001V,01/08/70 00:17:04.300,1024.682048
1200256 *0001V,01/08/70 00:17:04.400,1024.686454
1200366 *0001V,01/08/70 00:17:04.500,1024.694003
1200459 *0001V,01/08/70 00:17:04.600,1024.695427
1200568 *0001V,01/08/70 00:17:04.700,1024.694617
1200662 *0001V,01/08/70 00:17:04.800,1024.690056
1200756 *0001V,01/08/70 00:17:04.900,1024.682504
1200865 *0001V,01/08/70 00:17:05.000,1024.682771
1200958 *0001V,01/08/70 00:17:05.100,1024.688944
1201068 *0001V,01/08/70 00:17:05.200,1024.691877
1201161 *0001V,01/08/70 00:17:05.300,1024.695726
1201270 *0001V,01/08/70 00:17:05.400,1024.688877
1201364 *0001V,01/08/70 00:17:05.500,1024.696491
1201458 *0001V,01/08/70 00:17:05.600,1024.697104
1201567 *0001V,01/08/70 00:17:05.700,1024.699008
1201660 *0001V,01/08/70 00:17:05.800,1024.697479
1201770 *0001V,01/08/70 00:17:05.900,1024.696276
1201863 *0001V,01/08/70 00:17:06.000,1024.698819
1201957 *0001V,01/08/70 00:17:06.100,1024.694147
1202066 *0001V,01/08/70 00:17:06.200,1024.687041
1202160 *0001V,01/08/70 00:17:06.300,1024.689424
1202269 *0001V,01/08/70 00:17:06.400,1024.691435
1202362 *0001V,01/08/70 00:17:06.500,1024.697727
1202456 *0001V,01/08/70 00:17:06.600,1024.700525
1202565 *0001V,01/08/70 00:17:06.700,1024.695790
1202659 *0001V,01/08/70 00:17:06.800,1024.698842
1202768 *0001V,01/08/70 00:17:06.900,1024.703849
1202862 *0001V,01/08/70 00:17:07.000,1024.700888
1202955 *0001V,01/08/70 00:17:07.100,1024.694310
1203064 *0001V,01/08/70 00:17:07.200,1024.692394
1203158 *0001V,01/08/70 00:17:07.300,1024.698512
1203267 *0001V,01/08/70 00:17:07.400,1024.692490
1203361 *0001V,01/08/70 00:17:07.500,1024.689028
1203470 *0001V,01/08/70 00:17:07.600,1024.679803
1203564 *0001V,01/08/70 00:17:07.700,1024.676238
1203657 *0001V,01/08/70 00:17:07.800,1024.678034
1203766 *0001V,01/08/70 00:17:07.900,1024.676320
1203860 *0001V,01/08/70 00:17:08.000,1024.677052
1203969 *0001V,01/08/70 00:17:08.100,1024.685109
1204063 *0001V,01/08/70 00:17:08.200,1024.678010
1204156 *0001V,01/08/70 00:17:08.300,1024.677572
1204266 *0001V,01/08/70 00:17:08.400,1024.677970
1204359 *0001V,01/08/70 00:17:08.500,1024.677227
1204468 *0001V,01/08/70 00:17:08.600,1024.676067
1204562 *0001V,01/08/70 00:17:08.700,1024.674844
1204656 *0001V,01/08/70 00:17:08.800,1024.674137
1204765 *0001V,01/08/70 00:17:08.900,1024.675060
1204858 *0001V,01/08/70 00:17:09.000,1024.676357
1204968 *0001V,01/08/70 00:17:09.100,1024.675627
1205061 *0001V,01/08/70 00:17:09.200,1024.673058
1205170 *0001V,01/08/70 00:17:09.300,1024.671021
1205264 *0001V,01/08/70 00:17:09.400,1024.681564
1205358 *0001V,01/08/70 00:17:09.500,1024.682979
1205467 *0001V,01/08/70 00:17:09.600,1024.673475
1205560 *0001V,01/08/70 00:17:09.700,1024.677500
1205670 *0001V,01/08/70 00:17:09.800,1024.679611
1205763 *0001V,01/08/70 00:17:09.900,1024.683956
1205857 *0001V,01/08/70 00:17:10.000,1024.678749
1205966 *0001V,01/08/70 00:17:10.100,1024.682407
1206060 *0001V,01/08/70 00:17:10.200,1024.683692
1206169 *0001V,01/08/70 00:17:10.300,1024.683608
1206262 *0001V,01/08/70 00:17:10.400,1024.669059
1206356 *0001V,01/08/70 00:17:10.500,1024.675041
1206465 *0001V,01/08/70 00:17:10.600,1024.671581
1206559 *0001V,01/08/70 00:17:10.700,1024.672078
1206668 *0001V,01/08/70 00:17:10.800,1024.668543
1206762 *0001V,01/08/70 00:17:10.900,1024.669639
1206855 *0001V,01/08/70 00:17:11.000,1024.667642
1206964 *0001V,01/08/70 00:17:11.100,1024.666486
1207058 *0001V,01/08/70 00:17:11.200,1024.670868
1207167 *0001V,01/08/70 00:17:11.300,1024.668661
1207261 *0001V,01/08/70 00:17:11.400,1024.671037
1207370 *0001V,01/08/70 00:17:11.500,1024.672636
1207464 *0001V,01/08/70 00:17:11.600,1024.669521
1207557 *0001V,01/08/70 00:17:11.700,1024.680513
1207666 *0001V,01/08/70 00:17:11.800,1024.670919
1207760 *0001V,01/08/70 00:17:11.900,1024.672363
1207869 *0001V,01/08/70 00:17:12.000,1024.674156
1207963 *0001V,01/08/70 00:17:12.100,1024.678523
1208056 *0001V,01/08/70 00:17:12.200,1024.682553
1208166 *0001V,01/08/70 00:17:12.300,1024.676600
1208259 *0001V,01/08/70 00:17:12.400,1024.678769
1208368 *0001V,01/08/70 00:17:12.500,1024.680837
1208462 *0001V,01/08/70 00:17:12.600,1024.682896
1208556 *0001V,01/08/70 00:17:12.700,1024.687025
1208665 *0001V,01/08/70 00:17:12.800,1024.687671
1208758 *0001V,01/08/70 00:17:12.900,1024.686064
1208868 *0001V,01/08/70 00:17:13.000,1024.681931
1208961 *0001V,01/08/70 00:17:13.100,1024.686436
1209055 *0001V,01/08/70 00:17:13.200,1024.691521
1209164 *0001V,01/08/70 00:17:13.300,1024.698464
1209258 *0001V,01/08/70 00:17:13.400,1024.690349
1209367 *0001V,01/08/70 00:17:13.500,1024.689877
1209460 *0001V,01/08/70 00:17:13.600,1024.694729
1209570 *0001V,01/08/70 00:17:13.700,1024.696768
1209663 *0001V,01/08/70 00:17:13.800,1024.686080
1209757 *0001V,01/08/70 00:17:13.900,1024.691049
1209866 *0001V,01/08/70 00:17:14.000,1024.694859
1209960 *0001V,01/08/70 00:17:14.100,1024.694475
1210069 *0001V,01/08/70 00:17:14.200,1024.691612
1210162 *0001V,01/08/70 00:17:14.300,1024.687494
1210256 *0001V,01/08/70 00:17:14.400,1024.679809
1210365 *0001V,01/08/70 00:17:14.500,1024.683726
1210459 *0001V,01/08/70 00:17:14.600,1024.681951
1210568 *0001V,01/08/70 00:17:14.700,1024.681595
1210662 *0001V,01/08/70 00:17:14.800,1024.680951
1210755 *0001V,01/08/70 00:17:14.900,1024.680668
1210864 *0001V,01/08/70 00:17:15.000,1024.685318
1210958 *0001V,01/08/70 00:17:15.100,1024.686148
1211067 *0001V,01/08/70 00:17:15.200,1024.684960
1211161 *0001V,01/08/70 00:17:15.300,1024.692351
1211270 *0001V,01/08/70 00:17:15.400,1024.694017
1211364 *0001V,01/08/70 00:17:15.500,1024.690161
1211457 *0001V,01/08/70 00:17:15.600,1024.693337
1211566 *0001V,01/08/70 00:17:15.700,1024.702117
1211660 *0001V,01/08/70 00:17:15.800,1024.695418
1211769 *0001V,01/08/70 00:17:15.900,1024.693078
1211863 *0001V,01/08/70 00:17:16.000,1024.697066
1211956 *0001V,01/08/70 00:17:16.100,1024.700885
1212066 *0001V,01/08/70 00:17:16.200,1024.685320
1212159 *0001V,01/08/70 00:17:16.300,1024.680950
1212268 *0001V,01/08/70 00:17:16.400,1024.672843
1212362 *0001V,01/08/70 00:17:16.500,1024.684203
1212456 *0001V,01/08/70 00:17:16.600,1024.691053
1212565 *0001V,01/08/70 00:17:16.700,1024.684214
1212658 *0001V,01/08/70 00:17:16.800,1024.675251
1212768 *0001V,01/08/70 00:17:16.900,1024.689019
1212861 *0001V,01/08/70 00:17:17.000,1024.690980
1212970 *0001V,01/08/70 00:17:17.100,1024.696049
1213064 *0001V,01/08/70 00:17:17.200,1024.691344
1213158 *0001V,01/08/70 00:17:17.300,1024.702002
1213267 *0001V,01/08/70 00:17:17.400,1024.701104
1213360 *0001V,01/08/70 00:17:17.500,1024.699539
1213470 *0001V,01/08/70 00:17:17.600,1024.697279
1213563 *0001V,01/08/70 00:17:17.700,1024.696310
1213657 *0001V,01/08/70 00:17:17.800,1024.694206
1213766 *0001V,01/08/70 00:17:17.900,1024.686257
1213860 *0001V,01/08/70 00:17:18.000,1024.685916
1213969 *0001V,01/08/70 00:17:18.100,1024.680635
1214062 *0001V,01/08/70 00:17:18.200,1024.685318
1214156 *0001V,01/08/70 00:17:18.300,1024.694609
1214265 *0001V,01/08/70 00:17:18.400,1024.682759
1214359 *0001V,01/08/70 00:17:18.500,1024.680527
1214468 *0001V,01/08/70 00:17:18.600,1024.682255
1214562 *0001V,01/08/70 00:17:18.700,1024.682827
1214655 *0001V,01/08/70 00:17:18.800,1024.683369
1214764 *0001V,01/08/70 00:17:18.900,1024.685137
1214858 *0001V,01/08/70 00:17:19.000,1024.683652
1214967 *0001V,01/08/70 00:17:19.100,1024.678866
1215061 *0001V,01/08/70 00:17:19.200,1024.681584
1215170 *0001V,01/08/70 00:17:19.300,1024.680789
1215264 *0001V,01/08/70 00:17:19.400,1024.680200
1215357 *0001V,01/08/70 00:17:19.500,1024.681583
1215466 *0001V,01/08/70 00:17:19.600,1024.682461
1215560 *0001V,01/08/70 00:17:19.700,1024.686793
1215669 *0001V,01/08/70 00:17:19.800,1024.679810
1215763 *0001V,01/08/70 00:17:19.900,1024.677598
1215856 *0001V,01/08/70 00:17:20.000,1024.679574
1215966 *0001V,01/08/70 00:17:20.100,1024.684653
1216059 *0001V,01/08/70 00:17:20.200,1024.682661
1216168 *0001V,01/08/70 00:17:20.300,1024.677223
1216262 *0001V,01/08/70 00:17:20.400,1024.674208
1216356 *0001V,01/08/70 00:17:20.500,1024.677219
1216465 *0001V,01/08/70 00:17:20.600,1024.678397
1216558 *0001V,01/08/70 00:17:20.700,1024.683916
1216668 *0001V,01/08/70 00:17:20.800,1024.676585
1216761 *0001V,01/08/70 00:17:20.900,1024.675764
1216871 *0001V,01/08/70 00:17:21.000,1024.673385
1216964 *0001V,01/08/70 00:17:21.100,1024.676968
1217058 *0001V,01/08/70 00:17:21.200,1024.672776
1217167 *0001V,01/08/70 00:17:21.300,1024.673372
1217261 *0001V,01/08/70 00:17:21.400,1024.679145
1217370 *0001V,01/08/70 00:17:21.500,1024.676925
1217463 *0001V,01/08/70 00:17:21.600,1024.669558
1217557 *0001V,01/08/70 00:17:21.700,1024.672554
1217666 *0001V,01/08/70 00:17:21.800,1024.671359
1217760 *0001V,01/08/70 00:17:21.900,1024.664900
1217869 *0001V,01/08/70 00:17:22.000,1024.670304
1217963 *0001V,01/08/70 00:17:22.100,1024.673486
1218056 *0001V,01/08/70 00:17:22.200,1024.680206
1218165 *0001V,01/08/70 00:17:22.300,1024.677657
1218259 *0001V,01/08/70 00:17:22.400,1024.676304
1218368 *0001V,01/08/70 00:17:22.500,1024.677958
1218462 *0001V,01/08/70 00:17:22.600,1024.671960
1218555 *0001V,01/08/70 00:17:22.700,1024.670809
1218665 *0001V,01/08/70 00:17:22.800,1024.678913
1218758 *0001V,01/08/70 00:17:22.900,1024.666597
1218867 *0001V,01/08/70 00:17:23.000,1024.672329
1218961 *0001V,01/08/70 00:17:23.100,1024.674193
1219070 *0001V,01/08/70 00:17:23.200,1024.671005
1219164 *0001V,01/08/70 00:17:23.300,1024.683680
1219257 *0001V,01/08/70 00:17:23.400,1024.674421
1219367 *0001V,01/08/70 00:17:23.500,1024.676279
1219460 *0001V,01/08/70 00:17:23.600,1024.678633
1219569 *0001V,01/08/70 00:17:23.700,1024.688597
1219663 *0001V,01/08/70 00:17:23.800,1024.679643
1219757 *0001V,01/08/70 00:17:23.900,1024.687422
1219866 *0001V,01/08/70 00:17:24.000,1024.685519
1219959 *0001V,01/08/70 00:17:24.100,1024.681386
1220069 *0001V,01/08/70 00:17:24.200,1024.683360
1220162 *0001V,01/08/70 00:17:24.300,1024.676503
1220256 *0001V,01/08/70 00:17:24.400,1024.679434
1220365 *0001V,01/08/70 00:17:24.500,1024.682199
1220459 *0001V,01/08/70 00:17:24.600,1024.686316
1220568 *0001V,01/08/70 00:17:24.700,1024.689974
1220661 *0001V,01/08/70 00:17:24.800,1024.687808
1220755 *0001V,01/08/70 00:17:24.900,1024.686191
1220864 *0001V,01/08/70 00:17:25.000,1024.688846
1220958 *0001V,01/08/70 00:17:25.100,1024.689994
1221067 *0001V,01/08/70 00:17:25.200,1024.687478
1221161 *0001V,01/08/70 00:17:25.300,1024.687879
1221270 *0001V,01/08/70 00:17:25.400,1024.682185
1221363 *0001V,01/08/70 00:17:25.500,1024.681002
1221457 *0001V,01/08/70 00:17:25.600,1024.681655
1221566 *0001V,01/08/70 00:17:25.700,1024.687762
1221660 *0001V,01/08/70 00:17:25.800,1024.694069
1221769 *0001V,01/08/70 00:17:25.900,1024.680755
1221863 *0001V,01/08/70 00:17:26.000,1024.685773
1221956 *0001V,01/08/70 00:17:26.100,1024.690067
1222065 *0001V,01/08/70 00:17:26.200,1024.684412
1222159 *0001V,01/08/70 00:17:26.300,1024.682648
1222268 *0001V,01/08/70 00:17:26.400,1024.684898
1222362 *0001V,01/08/70 00:17:26.500,1024.686133
1222455 *0001V,01/08/70 00:17:26.600,1024.681610
1222565 *0001V,01/08/70 00:17:26.700,1024.685344
1222658 *0001V,01/08/70 00:17:26.800,1024.681273
1222767 *0001V,01/08/70 00:17:26.900,1024.680801
1222861 *0001V,01/08/70 00:17:27.000,1024.684120
1222970 *0001V,01/08/70 00:17:27.100,1024.685225
1223064 *0001V,01/08/70 00:17:27.200,1024.682069
1223157 *0001V,01/08/70 00:17:27.300,1024.678381
1223267 *0001V,01/08/70 00:17:27.400,1024.677100
1223360 *0001V,01/08/70 00:17:27.500,1024.690401
1223469 *0001V,01/08/70 00:17:27.600,1024.694217
1223563 *0001V,01/08/70 00:17:27.700,1024.692858
1223657 *0001V,01/08/70 00:17:27.800,1024.693015
1223766 *0001V,01/08/70 00:17:27.900,1024.688951
1223859 *0001V,01/08/70 00:17:28.000,1024.690148
1223969 *0001V,01/08/70 00:17:28.100,1024.688177
1224062 *0001V,01/08/70 00:17:28.200,1024.685594
1224156 *0001V,01/08/70 00:17:28.300,1024.683264
1224265 *0001V,01/08/70 00:17:28.400,1024.681456
1224359 *0001V,01/08/70 00:17:28.500,1024.674977
1224468 *0001V,01/08/70 00:17:28.600,1024.679434
1224561 *0001V,01/08/70 00:17:28.700,1024.674267
1224655 *0001V,01/08/70 00:17:28.800,1024.682320
1224764 *0001V,01/08/70 00:17:28.900,1024.682238
1224858 *0001V,01/08/70 00:17:29.000,1024.687529
1224967 *0001V,01/08/70 00:17:29.100,1024.688845
1225061 *0001V,01/08/70 00:17:29.200,1024.687828
1225170 *0001V,01/08/70 00:17:29.300,1024.683775
1225263 *0001V,01/08/70 00:17:29.400,1024.679042
1225357 *0001V,01/08/70 00:17:29.500,1024.680338
1225466 *0001V,01/08/70 00:17:29.600,1024.680559
1225560 *0001V,01/08/70 00:17:29.700,1024.677936
1225669 *0001V,01/08/70 00:17:29.800,1024.681709
1225763 *0001V,01/08/70 00:17:29.900,1024.678902
1225856 *0001V,01/08/70 00:17:30.000,1024.670413
1225965 *0001V,01/08/70 00:17:30.100,1024.676562
1226059 *0001V,01/08/70 00:17:30.200,1024.685610
1226168 *0001V,01/08/70 00:17:30.300,1024.678609
1226262 *0001V,01/08/70 00:17:30.400,1024.683422
1226355 *0001V,01/08/70 00:17:30.500,1024.682952
1226465 *0001V,01/08/70 00:17:30.600,1024.691021
1226558 *0001V,01/08/70 00:17:30.700,1024.690408
1226667 *0001V,01/08/70 00:17:30.800,1024.682643
1226761 *0001V,01/08/70 00:17:30.900,1024.686756
1226870 *0001V,01/08/70 00:17:31.000,1024.690406
1226964 *0001V,01/08/70 00:17:31.100,1024.687425
1227057 *0001V,01/08/70 00:17:31.200,1024.693640
1227167 *0001V,01/08/70 00:17:31.300,1024.695299
1227260 *0001V,01/08/70 00:17:31.400,1024.692745
1227369 *0001V,01/08/70 00:17:31.500,1024.697384
1227463 *0001V,01/08/70 00:17:31.600,1024.698445
1227557 *0001V,01/08/70 00:17:31.700,1024.700612
1227666 *0001V,01/08/70 00:17:31.800,1024.694598
1227759 *0001V,01/08/70 00:17:31.900,1024.701463
1227869 *0001V,01/08/70 00:17:32.000,1024.698920
1227962 *0001V,01/08/70 00:17:32.100,1024.695447
1228056 *0001V,01/08/70 00:17:32.200,1024.693971
1228165 *0001V,01/08/70 00:17:32.300,1024.689967
1228259 *0001V,01/08/70 00:17:32.400,1024.689646
1228368 *0001V,01/08/70 00:17:32.500,1024.692403
1228461 *0001V,01/08/70 00:17:32.600,1024.678812
1228555 *0001V,01/08/70 00:17:32.700,1024.675648
1228664 *0001V,01/08/70 00:17:32.800,1024.667484
1228758 *0001V,01/08/70 00:17:32.900,1024.674076
1228867 *0001V,01/08/70 00:17:33.000,1024.675744
1228961 *0001V,01/08/70 00:17:33.100,1024.669738
1229070 *0001V,01/08/70 00:17:33.200,1024.676370
1229163 *0001V,01/08/70 00:17:33.300,1024.674928
1229257 *0001V,01/08/70 00:17:33.400,1024.677651
1229366 *0001V,01/08/70 00:17:33.500,1024.667289
1229460 *0001V,01/08/70 00:17:33.600,1024.662747
1229569 *0001V,01/08/70 00:17:33.700,1024.662457
1229663 *0001V,01/08/70 00:17:33.800,1024.661062
1229756 *0001V,01/08/70 00:17:33.900,1024.665156
1229865 *0001V,01/08/70 00:17:34.000,1024.660205
1229959 *0001V,01/08/70 00:17:34.100,1024.661574
1230068 *0001V,01/08/70 00:17:34.200,1024.654742
1230162 *0001V,01/08/70 00:17:34.300,1024.656558
1230255 *0001V,01/08/70 00:17:34.400,1024.655313
1230365 *0001V,01/08/70 00:17:34.500,1024.656160
1230458 *0001V,01/08/70 00:17:34.600,1024.650149
1230567 *0001V,01/08/70 00:17:34.700,1024.646805
1230661 *0001V,01/08/70 00:17:34.800,1024.648310
1230770 *0001V,01/08/70 00:17:34.900,1024.649824
1230864 *0001V,01/08/70 00:17:35.000,1024.652578
1230957 *0001V,01/08/70 00:17:35.100,1024.665107
1231067 *0001V,01/08/70 00:17:35.200,1024.660785
1231160 *0001V,01/08/70 00:17:35.300,1024.653278
1231269 *0001V,01/08/70 00:17:35.400,1024.653994
1231363 *0001V,01/08/70 00:17:35.500,1024.646579
1231457 *0001V,01/08/70 00:17:35.600,1024.652344
1231566 *0001V,01/08/70 00:17:35.700,1024.645950
1231659 *0001V,01/08/70 00:17:35.800,1024.639658
1231769 *0001V,01/08/70 00:17:35.900,1024.647400
1231862 *0001V,01/08/70 00:17:36.000,1024.642612
1231956 *0001V,01/08/70 00:17:36.100,1024.638525
1232065 *0001V,01/08/70 00:17:36.200,1024.643343
1232159 *0001V,01/08/70 00:17:36.300,1024.638437
1232268 *0001V,01/08/70 00:17:36.400,1024.640255
1232361 *0001V,01/08/70 00:17:36.500,1024.638541
1232471 *0001V,01/08/70 00:17:36.600,1024.639383
1232564 *0001V,01/08/70 00:17:36.700,1024.637970
1232658 *0001V,01/08/70 00:17:36.800,1024.648431
1232767 *0001V,01/08/70 00:17:36.900,1024.644946
1232861 *0001V,01/08/70 00:17:37.000,1024.645085
1232970 *0001V,01/08/70 00:17:37.100,1024.646819
1233063 *0001V,01/08/70 00:17:37.200,1024.637916
1233157 *0001V,01/08/70 00:17:37.300,1024.649739
1233266 *0001V,01/08/70 00:17:37.400,1024.639856
1233360 *0001V,01/08/70 00:17:37.500,1024.643823
1233469 *0001V,01/08/70 00:17:37.600,1024.638802
1233563 *0001V,01/08/70 00:17:37.700,1024.643481
1233656 *0001V,01/08/70 00:17:37.800,1024.641688
1233765 *0001V,01/08/70 00:17:37.900,1024.641409
1233859 *0001V,01/08/70 00:17:38.000,1024.641683
1233968 *0001V,01/08/70 00:17:38.100,1024.644185
1234062 *0001V,01/08/70 00:17:38.200,1024.649591
1234155 *0001V,01/08/70 00:17:38.300,1024.650612
1234265 *0001V,01/08/70 00:17:38.400,1024.650178
1234358 *0001V,01/08/70 00:17:38.500,1024.658566
1234467 *0001V,01/08/70 00:17:38.600,1024.653965
1234561 *0001V,01/08/70 00:17:38.700,1024.656430
1234670 *0001V,01/08/70 00:17:38.800,1024.655709
1234764 *0001V,01/08/70 00:17:38.900,1024.655899
1234857 *0001V,01/08/70 00:17:39.000,1024.657083
1234967 *0001V,01/08/70 00:17:39.100,1024.656979
1235060 *0001V,01/08/70 00:17:39.200,1024.663017
1235169 *0001V,01/08/70 00:17:39.300,1024.669296
1235263 *0001V,01/08/70 00:17:39.400,1024.671965
1235357 *0001V,01/08/70 00:17:39.500,1024.671164
1235466 *0001V,01/08/70 00:17:39.600,1024.661226
1235559 *0001V,01/08/70 00:17:39.700,1024.666671
1235669 *0001V,01/08/70 00:17:39.800,1024.662328
1235762 *0001V,01/08/70 00:17:39.900,1024.665384
1235856 *0001V,01/08/70 00:17:40.000,1024.669297
1235965 *0001V,01/08/70 00:17:40.100,1024.673922
1236059 *0001V,01/08/70 00:17:40.200,1024.665156
1236168 *0001V,01/08/70 00:17:40.300,1024.658688
1236261 *0001V,01/08/70 00:17:40.400,1024.670083
1236371 *0001V,01/08/70 00:17:40.500,1024.655005
1236464 *0001V,01/08/70 00:17:40.600,1024.651118
1236558 *0001V,01/08/70 00:17:40.700,1024.652569
1236667 *0001V,01/08/70 00:17:40.800,1024.652137
1236761 *0001V,01/08/70 00:17:40.900,1024.656643
1236870 *0001V,01/08/70 00:17:41.000,1024.667750
1236963 *0001V,01/08/70 00:17:41.100,1024.660568
1237057 *0001V,01/08/70 00:17:41.200,1024.657693
1237166 *0001V,01/08/70 00:17:41.300,1024.656199
1237260 *0001V,01/08/70 00:17:41.400,1024.660987
1237369 *0001V,01/08/70 00:17:41.500,1024.655204
1237463 *0001V,01/08/70 00:17:41.600,1024.659670
1237556 *0001V,01/08/70 00:17:41.700,1024.654292
1237665 *0001V,01/08/70 00:17:41.800,1024.658183
1237759 *0001V,01/08/70 00:17:41.900,1024.656401
1237868 *0001V,01/08/70 00:17:42.000,1024.651716
1237962 *0001V,01/08/70 00:17:42.100,1024.650177
1238055 *0001V,01/08/70 00:17:42.200,1024.645637
1238165 *0001V,01/08/70 00:17:42.300,1024.647669
1238258 *0001V,01/08/70 00:17:42.400,1024.647425
1238367 *0001V,01/08/70 00:17:42.500,1024.649266
1238461 *0001V,01/08/70 00:17:42.600,1024.643275
1238570 *0001V,01/08/70 00:17:42.700,1024.648971
1238664 *0001V,01/08/70 00:17:42.800,1024.648262
1238757 *0001V,01/08/70 00:17:42.900,1024.646289
1238867 *0001V,01/08/70 00:17:43.000,1024.651246
1238960 *0001V,01/08/70 00:17:43.100,1024.651802
1239069 *0001V,01/08/70 00:17:43.200,1024.646053
1239163 *0001V,01/08/70 00:17:43.300,1024.657112
1239257 *0001V,01/08/70 00:17:43.400,1024.656599
1239366 *0001V,01/08/70 00:17:43.500,1024.657799
1239459 *0001V,01/08/70 00:17:43.600,1024.660221
1239569 *0001V,01/08/70 00:17:43.700,1024.656280
1239662 *0001V,01/08/70 00:17:43.800,1024.652192
1239756 *0001V,01/08/70 00:17:43.900,1024.654644
1239865 *0001V,01/08/70 00:17:44.000,1024.656881
1239959 *0001V,01/08/70 00:17:44.100,1024.661150
1240068 *0001V,01/08/70 00:17:44.200,1024.659762
1240161 *0001V,01/08/70 00:17:44.300,1024.662541
1240271 *0001V,01/08/70 00:17:44.400,1024.664865
1240364 *0001V,01/08/70 00:17:44.500,1024.657388
1240458 *0001V,01/08/70 00:17:44.600,1024.662319
1240567 *0001V,01/08/70 00:17:44.700,1024.656915
1240661 *0001V,01/08/70 00:17:44.800,1024.654796
1240770 *0001V,01/08/70 00:17:44.900,1024.658323
1240863 *0001V,01/08/70 00:17:45.000,1024.656557
1240957 *0001V,01/08/70 00:17:45.100,1024.654857
1241066 *0001V,01/08/70 00:17:45.200,1024.653983
1241160 *0001V,01/08/70 00:17:45.300,1024.651707
1241269 *0001V,01/08/70 00:17:45.400,1024.657068
1241363 *0001V,01/08/70 00:17:45.500,1024.668387
1241456 *0001V,01/08/70 00:17:45.600,1024.676942
1241565 *0001V,01/08/70 00:17:45.700,1024.678167
1241659 *0001V,01/08/70 00:17:45.800,1024.670539
1241768 *0001V,01/08/70 00:17:45.900,1024.661374
1241862 *0001V,01/08/70 00:17:46.000,1024.658732
1241955 *0001V,01/08/70 00:17:46.100,1024.655218
1242065 *0001V,01/08/70 00:17:46.200,1024.652609
1242158 *0001V,01/08/70 00:17:46.300,1024.648157
1242267 *0001V,01/08/70 00:17:46.400,1024.652830
1242361 *0001V,01/08/70 00:17:46.500,1024.655045
1242470 *0001V,01/08/70 00:17:46.600,1024.656398
1242564 *0001V,01/08/70 00:17:46.700,1024.656747
1242657 *0001V,01/08/70 00:17:46.800,1024.664596
1242767 *0001V,01/08/70 00:17:46.900,1024.657017
1242860 *0001V,01/08/70 00:17:47.000,1024.658082
1242969 *0001V,01/08/70 00:17:47.100,1024.659890
1243063 *0001V,01/08/70 00:17:47.200,1024.660182
1243157 *0001V,01/08/70 00:17:47.300,1024.665480
1243266 *0001V,01/08/70 00:17:47.400,1024.664541
1243359 *0001V,01/08/70 00:17:47.500,1024.665670
1243469 *0001V,01/08/70 00:17:47.600,1024.665572
1243562 *0001V,01/08/70 00:17:47.700,1024.673342
1243656 *0001V,01/08/70 00:17:47.800,1024.670517
1243765 *0001V,01/08/70 00:17:47.900,1024.674419
1243859 *0001V,01/08/70 00:17:48.000,1024.671744
1243968 *0001V,01/08/70 00:17:48.100,1024.673103
1244061 *0001V,01/08/70 00:17:48.200,1024.666732
1244171 *0001V,01/08/70 00:17:48.300,1024.668110
1244264 *0001V,01/08/70 00:17:48.400,1024.658459
1244358 *0001V,01/08/70 00:17:48.500,1024.661496
1244467 *0001V,01/08/70 00:17:48.600,1024.673496
1244561 *0001V,01/08/70 00:17:48.700,1024.672436
1244670 *0001V,01/08/70 00:17:48.800,1024.682597
1244763 *0001V,01/08/70 00:17:48.900,1024.685609
1244857 *0001V,01/08/70 00:17:49.000,1024.684887
1244966 *0001V,01/08/70 00:17:49.100,1024.684844
1245060 *0001V,01/08/70 00:17:49.200,1024.689090
1245169 *0001V,01/08/70 00:17:49.300,1024.690990
1245263 *0001V,01/08/70 00:17:49.400,1024.687548
1245356 *0001V,01/08/70 00:17:49.500,1024.685714
1245465 *0001V,01/08/70 00:17:49.600,1024.678874
1245559 *0001V,01/08/70 00:17:49.700,1024.679497
1245668 *0001V,01/08/70 00:17:49.800,1024.669862
1245762 *0001V,01/08/70 00:17:49.900,1024.677154
1245855 *0001V,01/08/70 00:17:50.000,1024.667464
1245965 *0001V,01/08/70 00:17:50.100,1024.666933
1246058 *0001V,01/08/70 00:17:50.200,1024.658463
1246167 *0001V,01/08/70 00:17:50.300,1024.668111
1246261 *0001V,01/08/70 00:17:50.400,1024.670698
1246370 *0001V,01/08/70 00:17:50.500,1024.674742
1246464 *0001V,01/08/70 00:17:50.600,1024.676632
1246557 *0001V,01/08/70 00:17:50.700,1024.680525
1246667 *0001V,01/08/70 00:17:50.800,1024.679246
1246760 *0001V,01/08/70 00:17:50.900,1024.686972
1246869 *0001V,01/08/70 00:17:51.000,1024.686901
1246963 *0001V,01/08/70 00:17:51.100,1024.690792
1247057 *0001V,01/08/70 00:17:51.200,1024.689479
1247166 *0001V,01/08/70 00:17:51.300,1024.694031
1247259 *0001V,01/08/70 00:17:51.400,1024.691651
1247369 *0001V,01/08/70 00:17:51.500,1024.693983
1247462 *0001V,01/08/70 00:17:51.600,1024.692619
1247556 *0001V,01/08/70 00:17:51.700,1024.676511
1247665 *0001V,01/08/70 00:17:51.800,1024.675733
1247759 *0001V,01/08/70 00:17:51.900,1024.680549
1247868 *0001V,01/08/70 00:17:52.000,1024.676244
1247961 *0001V,01/08/70 00:17:52.100,1024.677684
1248071 *0001V,01/08/70 00:17:52.200,1024.682004
1248164 *0001V,01/08/70 00:17:52.300,1024.682615
1248258 *0001V,01/08/70 00:17:52.400,1024.671468
1248367 *0001V,01/08/70 00:17:52.500,1024.678612
1248461 *0001V,01/08/70 00:17:52.600,1024.681003
1248570 *0001V,01/08/70 00:17:52.700,1024.672742
1248663 *0001V,01/08/70 00:17:52.800,1024.690284
1248757 *0001V,01/08/70 00:17:52.900,1024.689029
1248866 *0001V,01/08/70 00:17:53.000,1024.691950
1248960 *0001V,01/08/70 00:17:53.100,1024.682402
1249069 *0001V,01/08/70 00:17:53.200,1024.682344
1249163 *0001V,01/08/70 00:17:53.300,1024.681709
1249256 *0001V,01/08/70 00:17:53.400,1024.683212
1249365 *0001V,01/08/70 00:17:53.500,1024.692179
1249459 *0001V,01/08/70 00:17:53.600,1024.672052
1249568 *0001V,01/08/70 00:17:53.700,1024.672604
1249662 *0001V,01/08/70 00:17:53.800,1024.662372
1249755 *0001V,01/08/70 00:17:53.900,1024.660886
1249865 *0001V,01/08/70 00:17:54.000,1024.658407
1249958 *0001V,01/08/70 00:17:54.100,1024.662990
1250067 *0001V,01/08/70 00:17:54.200,1024.667882
1250161 *0001V,01/08/70 00:17:54.300,1024.664047
1250270 *0001V,01/08/70 00:17:54.400,1024.662220
1250364 *0001V,01/08/70 00:17:54.500,1024.657722
1250457 *0001V,01/08/70 00:17:54.600,1024.645158
1250567 *0001V,01/08/70 00:17:54.700,1024.657217
1250660 *0001V,01/08/70 00:17:54.800,1024.651512
1250769 *0001V,01/08/70 00:17:54.900,1024.645065
1250863 *0001V,01/08/70 00:17:55.000,1024.648933
1250957 *0001V,01/08/70 00:17:55.100,1024.649426
1251066 *0001V,01/08/70 00:17:55.200,1024.639252
1251159 *0001V,01/08/70 00:17:55.300,1024.641364
1251269 *0001V,01/08/70 00:17:55.400,1024.646599
1251362 *0001V,01/08/70 00:17:55.500,1024.644725
1251456 *0001V,01/08/70 00:17:55.600,1024.652604
1251565 *0001V,01/08/70 00:17:55.700,1024.646289
1251659 *0001V,01/08/70 00:17:55.800,1024.647331
1251768 *0001V,01/08/70 00:17:55.900,1024.649486
1251861 *0001V,01/08/70 00:17:56.000,1024.654059
1251955 *0001V,01/08/70 00:17:56.100,1024.654508
1252064 *0001V,01/08/70 00:17:56.200,1024.649295
1252158 *0001V,01/08/70 00:17:56.300,1024.650977
1252267 *0001V,01/08/70 00:17:56.400,1024.648675
1252361 *0001V,01/08/70 00:17:56.500,1024.655647
1252470 *0001V,01/08/70 00:17:56.600,1024.656131
1252563 *0001V,01/08/70 00:17:56.700,1024.648972
1252657 *0001V,01/08/70 00:17:56.800,1024.647058
1252766 *0001V,01/08/70 00:17:56.900,1024.648375
1252860 *0001V,01/08/70 00:17:57.000,1024.641238
1252969 *0001V,01/08/70 00:17:57.100,1024.638267
1253063 *0001V,01/08/70 00:17:57.200,1024.632973
1253156 *0001V,01/08/70 00:17:57.300,1024.638476
1253265 *0001V,01/08/70 00:17:57.400,1024.630396
1253359 *0001V,01/08/70 00:17:57.500,1024.627149
1253468 *0001V,01/08/70 00:17:57.600,1024.628676
1253562 *0001V,01/08/70 00:17:57.700,1024.630668
1253655 *0001V,01/08/70 00:17:57.800,1024.629232
1253765 *0001V,01/08/70 00:17:57.900,1024.627453
1253858 *0001V,01/08/70 00:17:58.000,1024.630699
1253967 *0001V,01/08/70 00:17:58.100,1024.629383
1254061 *0001V,01/08/70 00:17:58.200,1024.621349
1254170 *0001V,01/08/70 00:17:58.300,1024.629443
1254264 *0001V,01/08/70 00:17:58.400,1024.621475
1254357 *0001V,01/08/70 00:17:58.500,1024.622392
1254467 *0001V,01/08/70 00:17:58.600,1024.625897
1254560 *0001V,01/08/70 00:17:58.700,1024.637042
1254669 *0001V,01/08/70 00:17:58.800,1024.634106
1254763 *0001V,01/08/70 00:17:58.900,1024.639870
1254857 *0001V,01/08/70 00:17:59.000,1024.637508
1254966 *0001V,01/08/70 00:17:59.100,1024.637209
1255059 *0001V,01/08/70 00:17:59.200,1024.644104
1255169 *0001V,01/08/70 00:17:59.300,1024.642384
1255262 *0001V,01/08/70 00:17:59.400,1024.636217
1255356 *0001V,01/08/70 00:17:59.500,1024.645682
1255465 *0001V,01/08/70 00:17:59.600,1024.652505
1255559 *0001V,01/08/70 00:17:59.700,1024.646806
1255668 *0001V,01/08/70 00:17:59.800,1024.646225
1255761 *0001V,01/08/70 00:17:59.900,1024.649748
1255871 *0001V,01/08/70 00:18:00.000,1024.653491
1255964 *0001V,01/08/70 00:18:00.100,1024.651453
1256058 *0001V,01/08/70 00:18:00.200,1024.646855
1256167 *0001V,01/08/70 00:18:00.300,1024.645519
1256261 *0001V,01/08/70 00:18:00.400,1024.647630
1256370 *0001V,01/08/70 00:18:00.500,1024.647173
1256463 *0001V,01/08/70 00:18:00.600,1024.653665
1256557 *0001V,01/08/70 00:18:00.700,1024.652641
1256666 *0001V,01/08/70 00:18:00.800,1024.641558
1256760 *0001V,01/08/70 00:18:00.900,1024.641365
1256869 *0001V,01/08/70 00:18:01.000,1024.635114
1256963 *0001V,01/08/70 00:18:01.100,1024.635771
1257056 *0001V,01/08/70 00:18:01.200,1024.644920
1257165 *0001V,01/08/70 00:18:01.300,1024.646996
1257259 *0001V,01/08/70 00:18:01.400,1024.644348
1257368 *0001V,01/08/70 00:18:01.500,1024.657687
1257462 *0001V,01/08/70 00:18:01.600,1024.656810
1257555 *0001V,01/08/70 00:18:01.700,1024.667233
1257665 *0001V,01/08/70 00:18:01.800,1024.667984
1257758 *0001V,01/08/70 00:18:01.900,1024.668464
1257867 *0001V,01/08/70 00:18:02.000,1024.666396
1257961 *0001V,01/08/70 00:18:02.100,1024.657032
1258070 *0001V,01/08/70 00:18:02.200,1024.656108
1258164 *0001V,01/08/70 00:18:02.300,1024.657503
1258257 *0001V,01/08/70 00:18:02.400,1024.651889
1258367 *0001V,01/08/70 00:18:02.500,1024.656726
1258460 *0001V,01/08/70 00:18:02.600,1024.660861
1258569 *0001V,01/08/70 00:18:02.700,1024.657136
1258663 *0001V,01/08/70 00:18:02.800,1024.658814
1258757 *0001V,01/08/70 00:18:02.900,1024.654089
1258866 *0001V,01/08/70 00:18:03.000,1024.656171
1258959 *0001V,01/08/70 00:18:03.100,1024.662588
1259069 *0001V,01/08/70 00:18:03.200,1024.659611
1259162 *0001V,01/08/70 00:18:03.300,1024.652023
1259256 *0001V,01/08/70 00:18:03.400,1024.651008
1259365 *0001V,01/08/70 00:18:03.500,1024.652084
1259459 *0001V,01/08/70 00:18:03.600,1024.642348
1259568 *0001V,01/08/70 00:18:03.700,1024.651475
1259661 *0001V,01/08/70 00:18:03.800,1024.658705
1259755 *0001V,01/08/70 00:18:03.900,1024.662238
1259864 *0001V,01/08/70 00:18:04.000,1024.664125
1259958 *0001V,01/08/70 00:18:04.100,1024.661210
1300067 *0001V,01/08/70 00:18:04.200,1024.671963
1300161 *0001V,01/08/70 00:18:04.300,1024.674875
1300270 *0001V,01/08/70 00:18:04.400,1024.665720
1300363 *0001V,01/08/70 00:18:04.500,1024.658120
1300457 *0001V,01/08/70 00:18:04.600,1024.658712
1300566 *0001V,01/08/70 00:18:04.700,1024.672145
1300660 *0001V,01/08/70 00:18:04.800,1024.666591
1300769 *0001V,01/08/70 00:18:04.900,1024.643909
1300863 *0001V,01/08/70 00:18:05.000,1024.650016
1300956 *0001V,01/08/70 00:18:05.100,1024.650687
1301065 *0001V,01/08/70 00:18:05.200,1024.650863
1301159 *0001V,01/08/70 00:18:05.300,1024.654314
1301268 *0001V,01/08/70 00:18:05.400,1024.653661
1301362 *0001V,01/08/70 00:18:05.500,1024.647209
1301455 *0001V,01/08/70 00:18:05.600,1024.644285
1301565 *0001V,01/08/70 00:18:05.700,1024.654063
1301658 *0001V,01/08/70 00:18:05.800,1024.647797
1301767 *0001V,01/08/70 00:18:05.900,1024.648830
1301861 *0001V,01/08/70 00:18:06.000,1024.651427
1301970 *0001V,01/08/70 00:18:06.100,1024.645118
1302064 *0001V,01/08/70 00:18:06.200,1024.643737
1302157 *0001V,01/08/70 00:18:06.300,1024.646639
1302267 *0001V,01/08/70 00:18:06.400,1024.643454
1302360 *0001V,01/08/70 00:18:06.500,1024.646323
1302469 *0001V,01/08/70 00:18:06.600,1024.653674
1302563 *0001V,01/08/70 00:18:06.700,1024.648843
1302657 *0001V,01/08/70 00:18:06.800,1024.648209
1302766 *0001V,01/08/70 00:18:06.900,1024.649171
1302859 *0001V,01/08/70 00:18:07.000,1024.651004
1302969 *0001V,01/08/70 00:18:07.100,1024.650837
1303062 *0001V,01/08/70 00:18:07.200,1024.641612
1303156 *0001V,01/08/70 00:18:07.300,1024.640847
1303265 *0001V,01/08/70 00:18:07.400,1024.641414
1303359 *0001V,01/08/70 00:18:07.500,1024.641426
1303468 *0001V,01/08/70 00:18:07.600,1024.644581
1303561 *0001V,01/08/70 00:18:07.700,1024.641811
1303655 *0001V,01/08/70 00:18:07.800,1024.635443
1303764 *0001V,01/08/70 00:18:07.900,1024.637066
1303858 *0001V,01/08/70 00:18:08.000,1024.638343
1303967 *0001V,01/08/70 00:18:08.100,1024.636720
1304061 *0001V,01/08/70 00:18:08.200,1024.637099
1304170 *0001V,01/08/70 00:18:08.300,1024.638497
1304263 *0001V,01/08/70 00:18:08.400,1024.634100
1304357 *0001V,01/08/70 00:18:08.500,1024.639098
1304466 *0001V,01/08/70 00:18:08.600,1024.638776
1304560 *0001V,01/08/70 00:18:08.700,1024.644799
1304669 *0001V,01/08/70 00:18:08.800,1024.650164
1304763 *0001V,01/08/70 00:18:08.900,1024.641097
1304856 *0001V,01/08/70 00:18:09.000,1024.647392
1304965 *0001V,01/08/70 00:18:09.100,1024.642796
1305059 *0001V,01/08/70 00:18:09.200,1024.633555
1305168 *0001V,01/08/70 00:18:09.300,1024.639043
1305262 *0001V,01/08/70 00:18:09.400,1024.645682
1305355 *0001V,01/08/70 00:18:09.500,1024.647619
1305465 *0001V,01/08/70 00:18:09.600,1024.650667
1305558 *0001V,01/08/70 00:18:09.700,1024.649859
1305667 *0001V,01/08/70 00:18:09.800,1024.648567
1305761 *0001V,01/08/70 00:18:09.900,1024.650244
1305870 *0001V,01/08/70 00:18:10.000,1024.649720
1305964 *0001V,01/08/70 00:18:10.100,1024.649984
1306057 *0001V,01/08/70 00:18:10.200,1024.650157
1306167 *0001V,01/08/70 00:18:10.300,1024.645509
1306260 *0001V,01/08/70 00:18:10.400,1024.653255
1306369 *0001V,01/08/70 00:18:10.500,1024.652818
1306463 *0001V,01/08/70 00:18:10.600,1024.658085
1306557 *0001V,01/08/70 00:18:10.700,1024.658835
1306666 *0001V,01/08/70 00:18:10.800,1024.652124
1306759 *0001V,01/08/70 00:18:10.900,1024.658240
1306869 *0001V,01/08/70 00:18:11.000,1024.662599
1306962 *0001V,01/08/70 00:18:11.100,1024.668028
1307056 *0001V,01/08/70 00:18:11.200,1024.667917
1307165 *0001V,01/08/70 00:18:11.300,1024.666654
1307259 *0001V,01/08/70 00:18:11.400,1024.664422
1307368 *0001V,01/08/70 00:18:11.500,1024.663096
1307461 *0001V,01/08/70 00:18:11.600,1024.659643
1307555 *0001V,01/08/70 00:18:11.700,1024.664615
1307664 *0001V,01/08/70 00:18:11.800,1024.661957
1307758 *0001V,01/08/70 00:18:11.900,1024.663073
1307867 *0001V,01/08/70 00:18:12.000,1024.667326
1307961 *0001V,01/08/70 00:18:12.100,1024.668944
1308070 *0001V,01/08/70 00:18:12.200,1024.662477
1308163 *0001V,01/08/70 00:18:12.300,1024.663333
1308257 *0001V,01/08/70 00:18:12.400,1024.665719
1308366 *0001V,01/08/70 00:18:12.500,1024.660625
1308460 *0001V,01/08/70 00:18:12.600,1024.660349
1308569 *0001V,01/08/70 00:18:12.700,1024.662436
1308663 *0001V,01/08/70 00:18:12.800,1024.660948
1308756 *0001V,01/08/70 00:18:12.900,1024.660578
1308865 *0001V,01/08/70 00:18:13.000,1024.666711
1308959 *0001V,01/08/70 00:18:13.100,1024.660596
1309068 *0001V,01/08/70 00:18:13.200,1024.667657
1309162 *0001V,01/08/70 00:18:13.300,1024.661625
1309255 *0001V,01/08/70 00:18:13.400,1024.667789
1309365 *0001V,01/08/70 00:18:13.500,1024.667622
1309458 *0001V,01/08/70 00:18:13.600,1024.661100
1309567 *0001V,01/08/70 00:18:13.700,1024.664706
1309661 *0001V,01/08/70 00:18:13.800,1024.664882
1309770 *0001V,01/08/70 00:18:13.900,1024.661572
1309864 *0001V,01/08/70 00:18:14.000,1024.662588
1309957 *0001V,01/08/70 00:18:14.100,1024.668709
1310067 *0001V,01/08/70 00:18:14.200,1024.661808
1310160 *0001V,01/08/70 00:18:14.300,1024.666122
1310269 *0001V,01/08/70 00:18:14.400,1024.660499
1310363 *0001V,01/08/70 00:18:14.500,1024.665170
1310457 *0001V,01/08/70 00:18:14.600,1024.673479
1310566 *0001V,01/08/70 00:18:14.700,1024.682560
1310659 *0001V,01/08/70 00:18:14.800,1024.674360
1310769 *0001V,01/08/70 00:18:14.900,1024.672624
1310862 *0001V,01/08/70 00:18:15.000,1024.682966
1310956 *0001V,01/08/70 00:18:15.100,1024.681241
1311065 *0001V,01/08/70 00:18:15.200,1024.677768
1311159 *0001V,01/08/70 00:18:15.300,1024.664485
1311268 *0001V,01/08/70 00:18:15.400,1024.665482
1311361 *0001V,01/08/70 00:18:15.500,1024.654945
1311455 *0001V,01/08/70 00:18:15.600,1024.652904
1311564 *0001V,01/08/70 00:18:15.700,1024.654585
1311658 *0001V,01/08/70 00:18:15.800,1024.655747
1311767 *0001V,01/08/70 00:18:15.900,1024.648840
1311861 *0001V,01/08/70 00:18:16.000,1024.656504
1311970 *0001V,01/08/70 00:18:16.100,1024.646610
1312063 *0001V,01/08/70 00:18:16.200,1024.647984
1312157 *0001V,01/08/70 00:18:16.300,1024.657757
1312266 *0001V,01/08/70 00:18:16.400,1024.671294
1312360 *0001V,01/08/70 00:18:16.500,1024.659439
1312469 *0001V,01/08/70 00:18:16.600,1024.664733
1312563 *0001V,01/08/70 00:18:16.700,1024.663504
1312656 *0001V,01/08/70 00:18:16.800,1024.668852
1312765 *0001V,01/08/70 00:18:16.900,1024.669993
1312859 *0001V,01/08/70 00:18:17.000,1024.677271
1312968 *0001V,01/08/70 00:18:17.100,1024.684627
1313062 *0001V,01/08/70 00:18:17.200,1024.686702
1313155 *0001V,01/08/70 00:18:17.300,1024.690207
1313265 *0001V,01/08/70 00:18:17.400,1024.671795
1313358 *0001V,01/08/70 00:18:17.500,1024.651502
1313467 *0001V,01/08/70 00:18:17.600,1024.646339
1313561 *0001V,01/08/70 00:18:17.700,1024.656177
1313655 *0001V,01/08/70 00:18:17.800,1024.670056
1313764 *0001V,01/08/70 00:18:17.900,1024.661109
1313857 *0001V,01/08/70 00:18:18.000,1024.672982
1313967 *0001V,01/08/70 00:18:18.100,1024.679818
1314060 *0001V,01/08/70 00:18:18.200,1024.681482
1314169 *0001V,01/08/70 00:18:18.300,1024.680412
1314263 *0001V,01/08/70 00:18:18.400,1024.674492
1314357 *0001V,01/08/70 00:18:18.500,1024.666922
1314466 *0001V,01/08/70 00:18:18.600,1024.664418
1314559 *0001V,01/08/70 00:18:18.700,1024.668615
1314669 *0001V,01/08/70 00:18:18.800,1024.664976
1314762 *0001V,01/08/70 00:18:18.900,1024.670798
1314856 *0001V,01/08/70 00:18:19.000,1024.671421
1314965 *0001V,01/08/70 00:18:19.100,1024.661181
1315059 *0001V,01/08/70 00:18:19.200,1024.657471
1315168 *0001V,01/08/70 00:18:19.300,1024.652758
1315261 *0001V,01/08/70 00:18:19.400,1024.663399
1315355 *0001V,01/08/70 00:18:19.500,1024.663553
1315464 *0001V,01/08/70 00:18:19.600,1024.674508
1315558 *0001V,01/08/70 00:18:19.700,1024.675876
1315667 *0001V,01/08/70 00:18:19.800,1024.669045
1315761 *0001V,01/08/70 00:18:19.900,1024.674569
1315870 *0001V,01/08/70 00:18:20.000,1024.684803
1315963 *0001V,01/08/70 00:18:20.100,1024.678796
1316057 *0001V,01/08/70 00:18:20.200,1024.684879
1316166 *0001V,01/08/70 00:18:20.300,1024.685934
1316260 *0001V,01/08/70 00:18:20.400,1024.690528
1316369 *0001V,01/08/70 00:18:20.500,1024.698470
1316463 *0001V,01/08/70 00:18:20.600,1024.680932
1316556 *0001V,01/08/70 00:18:20.700,1024.679691
1316665 *0001V,01/08/70 00:18:20.800,1024.682317
1316759 *0001V,01/08/70 00:18:20.900,1024.684123
1316868 *0001V,01/08/70 00:18:21.000,1024.694549
1316962 *0001V,01/08/70 00:18:21.100,1024.696571
1317055 *0001V,01/08/70 00:18:21.200,1024.687033
1317165 *0001V,01/08/70 00:18:21.300,1024.690032
1317258 *0001V,01/08/70 00:18:21.400,1024.696610
1317367 *0001V,01/08/70 00:18:21.500,1024.697993
1317461 *0001V,01/08/70 00:18:21.600,1024.690638
1317555 *0001V,01/08/70 00:18:21.700,1024.695562
1317664 *0001V,01/08/70 00:18:21.800,1024.696065
1317757 *0001V,01/08/70 00:18:21.900,1024.692001
1317867 *0001V,01/08/70 00:18:22.000,1024.691769
1317960 *0001V,01/08/70 00:18:22.100,1024.688172
1318069 *0001V,01/08/70 00:18:22.200,1024.689065
1318163 *0001V,01/08/70 00:18:22.300,1024.693831
1318257 *0001V,01/08/70 00:18:22.400,1024.689317
1318366 *0001V,01/08/70 00:18:22.500,1024.676820
1318459 *0001V,01/08/70 00:18:22.600,1024.675790
1318569 *0001V,01/08/70 00:18:22.700,1024.666797
1318662 *0001V,01/08/70 00:18:22.800,1024.665207
1318756 *0001V,01/08/70 00:18:22.900,1024.659082
1318865 *0001V,01/08/70 00:18:23.000,1024.661226
1318959 *0001V,01/08/70 00:18:23.100,1024.670940
1319068 *0001V,01/08/70 00:18:23.200,1024.669800
1319161 *0001V,01/08/70 00:18:23.300,1024.670857
1319255 *0001V,01/08/70 00:18:23.400,1024.663516
1319364 *0001V,01/08/70 00:18:23.500,1024.666164
1319458 *0001V,01/08/70 00:18:23.600,1024.673859
1319567 *0001V,01/08/70 00:18:23.700,1024.676804
1319661 *0001V,01/08/70 00:18:23.800,1024.679581
1319770 *0001V,01/08/70 00:18:23.900,1024.664895
1319863 *0001V,01/08/70 00:18:24.000,1024.661179
1319957 *0001V,01/08/70 00:18:24.100,1024.665715
1320066 *0001V,01/08/70 00:18:24.200,1024.670466
1320160 *0001V,01/08/70 00:18:24.300,1024.669907
1320269 *0001V,01/08/70 00:18:24.400,1024.673773
1320363 *0001V,01/08/70 00:18:24.500,1024.668979
1320456 *0001V,01/08/70 00:18:24.600,1024.662627
1320565 *0001V,01/08/70 00:18:24.700,1024.657796
1320659 *0001V,01/08/70 00:18:24.800,1024.651063
1320768 *0001V,01/08/70 00:18:24.900,1024.655430
1320862 *0001V,01/08/70 00:18:25.000,1024.664526
1320955 *0001V,01/08/70 00:18:25.100,1024.657711
1321065 *0001V,01/08/70 00:18:25.200,1024.652707
1321158 *0001V,01/08/70 00:18:25.300,1024.654940
1321267 *0001V,01/08/70 00:18:25.400,1024.651148
1321361 *0001V,01/08/70 00:18:25.500,1024.660171
1321470 *0001V,01/08/70 00:18:25.600,1024.658735
1321564 *0001V,01/08/70 00:18:25.700,1024.652004
1321657 *0001V,01/08/70 00:18:25.800,1024.650318
1321767 *0001V,01/08/70 00:18:25.900,1024.658628
1321860 *0001V,01/08/70 00:18:26.000,1024.659956
1321969 *0001V,01/08/70 00:18:26.100,1024.654445
1322063 *0001V,01/08/70 00:18:26.200,1024.657634
1322157 *0001V,01/08/70 00:18:26.300,1024.648879
1322266 *0001V,01/08/70 00:18:26.400,1024.656611
1322359 *0001V,01/08/70 00:18:26.500,1024.644926
1322469 *0001V,01/08/70 00:18:26.600,1024.655362
1322562 *0001V,01/08/70 00:18:26.700,1024.651577
1322656 *0001V,01/08/70 00:18:26.800,1024.648129
1322765 *0001V,01/08/70 00:18:26.900,1024.654152
1322859 *0001V,01/08/70 00:18:27.000,1024.651638
1322968 *0001V,01/08/70 00:18:27.100,1024.652896
1323061 *0001V,01/08/70 00:18:27.200,1024.654248
1323155 *0001V,01/08/70 00:18:27.300,1024.654405
1323264 *0001V,01/08/70 00:18:27.400,1024.655345
1323358 *0001V,01/08/70 00:18:27.500,1024.662787
1323467 *0001V,01/08/70 00:18:27.600,1024.656879
1323561 *0001V,01/08/70 00:18:27.700,1024.658298
1323670 *0001V,01/08/70 00:18:27.800,1024.656140
1323763 *0001V,01/08/70 00:18:27.900,1024.656515
1323857 *0001V,01/08/70 00:18:28.000,1024.656713
1323966 *0001V,01/08/70 00:18:28.100,1024.666013
1324060 *0001V,01/08/70 00:18:28.200,1024.660369
1324169 *0001V,01/08/70 00:18:28.300,1024.659765
1324263 *0001V,01/08/70 00:18:28.400,1024.659327
1324356 *0001V,01/08/70 00:18:28.500,1024.658512
1324465 *0001V,01/08/70 00:18:28.600,1024.661606
1324559 *0001V,01/08/70 00:18:28.700,1024.661485
1324668 *0001V,01/08/70 00:18:28.800,1024.664964
1324762 *0001V,01/08/70 00:18:28.900,1024.663867
1324855 *0001V,01/08/70 00:18:29.000,1024.664314
1324965 *0001V,01/08/70 00:18:29.100,1024.664558
1325058 *0001V,01/08/70 00:18:29.200,1024.659727
1325167 *0001V,01/08/70 00:18:29.300,1024.661029
1325261 *0001V,01/08/70 00:18:29.400,1024.653517
1325370 *0001V,01/08/70 00:18:29.500,1024.658703
1325464 *0001V,01/08/70 00:18:29.600,1024.661064
1325557 *0001V,01/08/70 00:18:29.700,1024.667574
1325667 *0001V,01/08/70 00:18:29.800,1024.658800
1325760 *0001V,01/08/70 00:18:29.900,1024.663017
1325869 *0001V,01/08/70 00:18:30.000,1024.667673
1325963 *0001V,01/08/70 00:18:30.100,1024.671053
1326057 *0001V,01/08/70 00:18:30.200,1024.671579
1326166 *0001V,01/08/70 00:18:30.300,1024.668693
1326259 *0001V,01/08/70 00:18:30.400,1024.668664
1326369 *0001V,01/08/70 00:18:30.500,1024.670531
1326462 *0001V,01/08/70 00:18:30.600,1024.670568
1326556 *0001V,01/08/70 00:18:30.700,1024.665418
1326665 *0001V,01/08/70 00:18:30.800,1024.669714
1326759 *0001V,01/08/70 00:18:30.900,1024.672801
1326868 *0001V,01/08/70 00:18:31.000,1024.669991
1326961 *0001V,01/08/70 00:18:31.100,1024.674572
1327055 *0001V,01/08/70 00:18:31.200,1024.670862
1327164 *0001V,01/08/70 00:18:31.300,1024.673983
1327258 *0001V,01/08/70 00:18:31.400,1024.675482
1327367 *0001V,01/08/70 00:18:31.500,1024.678225
1327461 *0001V,01/08/70 00:18:31.600,1024.673326
1327570 *0001V,01/08/70 00:18:31.700,1024.673964
1327663 *0001V,01/08/70 00:18:31.800,1024.677696
1327757 *0001V,01/08/70 00:18:31.900,1024.669233
1327866 *0001V,01/08/70 00:18:32.000,1024.665985
1327960 *0001V,01/08/70 00:18:32.100,1024.669855
1328069 *0001V,01/08/70 00:18:32.200,1024.671629
1328163 *0001V,01/08/70 00:18:32.300,1024.667599
1328256 *0001V,01/08/70 00:18:32.400,1024.669537
1328365 *0001V,01/08/70 00:18:32.500,1024.675870
1328459 *0001V,01/08/70 00:18:32.600,1024.670012
1328568 *0001V,01/08/70 00:18:32.700,1024.669395
1328662 *0001V,01/08/70 00:18:32.800,1024.671769
1328755 *0001V,01/08/70 00:18:32.900,1024.671498
1328865 *0001V,01/08/70 00:18:33.000,1024.674140
1328958 *0001V,01/08/70 00:18:33.100,1024.669827
1329067 *0001V,01/08/70 00:18:33.200,1024.673212
1329161 *0001V,01/08/70 00:18:33.300,1024.672985
1329255 *0001V,01/08/70 00:18:33.400,1024.677122
1329364 *0001V,01/08/70 00:18:33.500,1024.670692
1329457 *0001V,01/08/70 00:18:33.600,1024.682487
1329567 *0001V,01/08/70 00:18:33.700,1024.673196
1329660 *0001V,01/08/70 00:18:33.800,1024.683464
1329769 *0001V,01/08/70 00:18:33.900,1024.677132
1329863 *0001V,01/08/70 00:18:34.000,1024.672086
1329957 *0001V,01/08/70 00:18:34.100,1024.669528
1330066 *0001V,01/08/70 00:18:34.200,1024.681066
1330159 *0001V,01/08/70 00:18:34.300,1024.685372
1330269 *0001V,01/08/70 00:18:34.400,1024.686109
1330362 *0001V,01/08/70 00:18:34.500,1024.689838
1330456 *0001V,01/08/70 00:18:34.600,1024.692516
1330565 *0001V,01/08/70 00:18:34.700,1024.689041
1330659 *0001V,01/08/70 00:18:34.800,1024.693166
1330768 *0001V,01/08/70 00:18:34.900,1024.688777
1330861 *0001V,01/08/70 00:18:35.000,1024.693451
1330955 *0001V,01/08/70 00:18:35.100,1024.689363
1331064 *0001V,01/08/70 00:18:35.200,1024.693743
1331158 *0001V,01/08/70 00:18:35.300,1024.695051
1331267 *0001V,01/08/70 00:18:35.400,1024.701448
1331361 *0001V,01/08/70 00:18:35.500,1024.697355
1331470 *0001V,01/08/70 00:18:35.600,1024.696364
1331563 *0001V,01/08/70 00:18:35.700,1024.700019
1331657 *0001V,01/08/70 00:18:35.800,1024.702672
1331766 *0001V,01/08/70 00:18:35.900,1024.701067
1331860 *0001V,01/08/70 00:18:36.000,1024.698450
1331969 *0001V,01/08/70 00:18:36.100,1024.688033
1332063 *0001V,01/08/70 00:18:36.200,1024.689062
1332156 *0001V,01/08/70 00:18:36.300,1024.686332
1332265 *0001V,01/08/70 00:18:36.400,1024.695401
1332359 *0001V,01/08/70 00:18:36.500,1024.682851
1332468 *0001V,01/08/70 00:18:36.600,1024.682587
1332562 *0001V,01/08/70 00:18:36.700,1024.687319
1332655 *0001V,01/08/70 00:18:36.800,1024.690149
1332765 *0001V,01/08/70 00:18:36.900,1024.690953
1332858 *0001V,01/08/70 00:18:37.000,1024.688637
1332967 *0001V,01/08/70 00:18:37.100,1024.688567
1333061 *0001V,01/08/70 00:18:37.200,1024.688690
1333170 *0001V,01/08/70 00:18:37.300,1024.694326
1333264 *0001V,01/08/70 00:18:37.400,1024.684804
1333357 *0001V,01/08/70 00:18:37.500,1024.690142
1333467 *0001V,01/08/70 00:18:37.600,1024.697637
1333560 *0001V,01/08/70 00:18:37.700,1024.704066
1333669 *0001V,01/08/70 00:18:37.800,1024.698085
1333763 *0001V,01/08/70 00:18:37.900,1024.687792
1333857 *0001V,01/08/70 00:18:38.000,1024.682857
1333966 *0001V,01/08/70 00:18:38.100,1024.676157
1334059 *0001V,01/08/70 00:18:38.200,1024.683091
1334169 *0001V,01/08/70 00:18:38.300,1024.680786
1334262 *0001V,01/08/70 00:18:38.400,1024.682512
1334356 *0001V,01/08/70 00:18:38.500,1024.682643
1334465 *0001V,01/08/70 00:18:38.600,1024.679158
1334559 *0001V,01/08/70 00:18:38.700,1024.680565
1334668 *0001V,01/08/70 00:18:38.800,1024.682386
1334761 *0001V,01/08/70 00:18:38.900,1024.682207
1334855 *0001V,01/08/70 00:18:39.000,1024.689136
1334964 *0001V,01/08/70 00:18:39.100,1024.696211
1335058 *0001V,01/08/70 00:18:39.200,1024.700542
1335167 *0001V,01/08/70 00:18:39.300,1024.687539
1335261 *0001V,01/08/70 00:18:39.400,1024.685586
1335354 *0001V,01/08/70 00:18:39.500,1024.687471
1335463 *0001V,01/08/70 00:18:39.600,1024.679221
1335557 *0001V,01/08/70 00:18:39.700,1024.680939
1335666 *0001V,01/08/70 00:18:39.800,1024.685318
1335760 *0001V,01/08/70 00:18:39.900,1024.686783
1335869 *0001V,01/08/70 00:18:40.000,1024.683000
1335963 *0001V,01/08/70 00:18:40.100,1024.683852
1336056 *0001V,01/08/70 00:18:40.200,1024.676334
1336165 *0001V,01/08/70 00:18:40.300,1024.680261
1336259 *0001V,01/08/70 00:18:40.400,1024.675394
1336368 *0001V,01/08/70 00:18:40.500,1024.668459
1336462 *0001V,01/08/70 00:18:40.600,1024.675067
1336555 *0001V,01/08/70 00:18:40.700,1024.675470
1336665 *0001V,01/08/70 00:18:40.800,1024.669569
1336758 *0001V,01/08/70 00:18:40.900,1024.667138
1336867 *0001V,01/08/70 00:18:41.000,1024.671954
1336961 *0001V,01/08/70 00:18:41.100,1024.673441
1337055 *0001V,01/08/70 00:18:41.200,1024.674321
1337164 *0001V,01/08/70 00:18:41.300,1024.676946
1337257 *0001V,01/08/70 00:18:41.400,1024.678053
1337367 *0001V,01/08/70 00:18:41.500,1024.675763
1337460 *0001V,01/08/70 00:18:41.600,1024.681537
1337569 *0001V,01/08/70 00:18:41.700,1024.676693
1337663 *0001V,01/08/70 00:18:41.800,1024.677157
1337757 *0001V,01/08/70 00:18:41.900,1024.678798
1337866 *0001V,01/08/70 00:18:42.000,1024.679799
1337959 *0001V,01/08/70 00:18:42.100,1024.681946
1338069 *0001V,01/08/70 00:18:42.200,1024.679091
1338162 *0001V,01/08/70 00:18:42.300,1024.680698
1338256 *0001V,01/08/70 00:18:42.400,1024.688887
1338365 *0001V,01/08/70 00:18:42.500,1024.679570
1338459 *0001V,01/08/70 00:18:42.600,1024.678150
1338568 *0001V,01/08/70 00:18:42.700,1024.683649
1338661 *0001V,01/08/70 00:18:42.800,1024.684575
1338755 *0001V,01/08/70 00:18:42.900,1024.681532
1338864 *0001V,01/08/70 00:18:43.000,1024.677244
1338958 *0001V,01/08/70 00:18:43.100,1024.682907
1339067 *0001V,01/08/70 00:18:43.200,1024.688234
1339161 *0001V,01/08/70 00:18:43.300,1024.683668
1339270 *0001V,01/08/70 00:18:43.400,1024.685018
1339363 *0001V,01/08/70 00:18:43.500,1024.687005
1339457 *0001V,01/08/70 00:18:43.600,1024.693072
1339566 *0001V,01/08/70 00:18:43.700,1024.693715
1339660 *0001V,01/08/70 00:18:43.800,1024.689836
1339769 *0001V,01/08/70 00:18:43.900,1024.693758
1339863 *0001V,01/08/70 00:18:44.000,1024.689848
1339956 *0001V,01/08/70 00:18:44.100,1024.691379
1340065 *0001V,01/08/70 00:18:44.200,1024.690975
1340159 *0001V,01/08/70 00:18:44.300,1024.687956
1340268 *0001V,01/08/70 00:18:44.400,1024.701346
1340362 *0001V,01/08/70 00:18:44.500,1024.695855
1340455 *0001V,01/08/70 00:18:44.600,1024.687606
1340565 *0001V,01/08/70 00:18:44.700,1024.678925
1340658 *0001V,01/08/70 00:18:44.800,1024.679542
1340767 *0001V,01/08/70 00:18:44.900,1024.669322
1340861 *0001V,01/08/70 00:18:45.000,1024.673895
1340955 *0001V,01/08/70 00:18:45.100,1024.679708
1341064 *0001V,01/08/70 00:18:45.200,1024.678014
1341157 *0001V,01/08/70 00:18:45.300,1024.678825
1341267 *0001V,01/08/70 00:18:45.400,1024.676772
1341360 *0001V,01/08/70 00:18:45.500,1024.684644
1341469 *0001V,01/08/70 00:18:45.600,1024.691447
1341563 *0001V,01/08/70 00:18:45.700,1024.698112
1341657 *0001V,01/08/70 00:18:45.800,1024.707893
1341766 *0001V,01/08/70 00:18:45.900,1024.704026
1341859 *0001V,01/08/70 00:18:46.000,1024.699818
1341969 *0001V,01/08/70 00:18:46.100,1024.701711
1342062 *0001V,01/08/70 00:18:46.200,1024.702556
1342156 *0001V,01/08/70 00:18:46.300,1024.702336
1342265 *0001V,01/08/70 00:18:46.400,1024.699345
1342359 *0001V,01/08/70 00:18:46.500,1024.694708
1342468 *0001V,01/08/70 00:18:46.600,1024.702710
1342561 *0001V,01/08/70 00:18:46.700,1024.707261
1342655 *0001V,01/08/70 00:18:46.800,1024.699808
1342764 *0001V,01/08/70 00:18:46.900,1024.700701
1342858 *0001V,01/08/70 00:18:47.000,1024.693899
1342967 *0001V,01/08/70 00:18:47.100,1024.686869
1343061 *0001V,01/08/70 00:18:47.200,1024.672445
1343170 *0001V,01/08/70 00:18:47.300,1024.675967
1343263 *0001V,01/08/70 00:18:47.400,1024.665763
1343357 *0001V,01/08/70 00:18:47.500,1024.672399
1343466 *0001V,01/08/70 00:18:47.600,1024.673134
1343560 *0001V,01/08/70 00:18:47.700,1024.677165
1343669 *0001V,01/08/70 00:18:47.800,1024.674339
1343763 *0001V,01/08/70 00:18:47.900,1024.675553
1343856 *0001V,01/08/70 00:18:48.000,1024.682201
1343965 *0001V,01/08/70 00:18:48.100,1024.693545
1344059 *0001V,01/08/70 00:18:48.200,1024.695148
1344168 *0001V,01/08/70 00:18:48.300,1024.693097
1344262 *0001V,01/08/70 00:18:48.400,1024.697024
1344355 *0001V,01/08/70 00:18:48.500,1024.698496
1344465 *0001V,01/08/70 00:18:48.600,1024.692676
1344558 *0001V,01/08/70 00:18:48.700,1024.694480
1344667 *0001V,01/08/70 00:18:48.800,1024.697197
1344761 *0001V,01/08/70 00:18:48.900,1024.698099
1344870 *0001V,01/08/70 00:18:49.000,1024.700722
1344964 *0001V,01/08/70 00:18:49.100,1024.692571
1345057 *0001V,01/08/70 00:18:49.200,1024.701443
1345167 *0001V,01/08/70 00:18:49.300,1024.698527
1345260 *0001V,01/08/70 00:18:49.400,1024.699739
1345369 *0001V,01/08/70 00:18:49.500,1024.695855
1345463 *0001V,01/08/70 00:18:49.600,1024.697923
1345557 *0001V,01/08/70 00:18:49.700,1024.695206
1345666 *0001V,01/08/70 00:18:49.800,1024.683097
1345759 *0001V,01/08/70 00:18:49.900,1024.683370
1345869 *0001V,01/08/70 00:18:50.000,1024.683130
1345962 *0001V,01/08/70 00:18:50.100,1024.684018
1346056 *0001V,01/08/70 00:18:50.200,1024.682328
1346165 *0001V,01/08/70 00:18:50.300,1024.677408
1346259 *0001V,01/08/70 00:18:50.400,1024.683190
1346368 *0001V,01/08/70 00:18:50.500,1024.684820
1346461 *0001V,01/08/70 00:18:50.600,1024.678241
1346555 *0001V,01/08/70 00:18:50.700,1024.675058
1346664 *0001V,01/08/70 00:18:50.800,1024.681208
1346758 *0001V,01/08/70 00:18:50.900,1024.681320
1346867 *0001V,01/08/70 00:18:51.000,1024.677674
1346961 *0001V,01/08/70 00:18:51.100,1024.680881
1347070 *0001V,01/08/70 00:18:51.200,1024.682735
1347163 *0001V,01/08/70 00:18:51.300,1024.681681
1347257 *0001V,01/08/70 00:18:51.400,1024.675278
1347366 *0001V,01/08/70 00:18:51.500,1024.680435
1347460 *0001V,01/08/70 00:18:51.600,1024.676461
1347569 *0001V,01/08/70 00:18:51.700,1024.686926
1347663 *0001V,01/08/70 00:18:51.800,1024.698593
1347756 *0001V,01/08/70 00:18:51.900,1024.697272
1347865 *0001V,01/08/70 00:18:52.000,1024.698268
1347959 *0001V,01/08/70 00:18:52.100,1024.698738
1348068 *0001V,01/08/70 00:18:52.200,1024.700700
1348162 *0001V,01/08/70 00:18:52.300,1024.684054
1348255 *0001V,01/08/70 00:18:52.400,1024.688688
1348365 *0001V,01/08/70 00:18:52.500,1024.678921
1348458 *0001V,01/08/70 00:18:52.600,1024.681726
1348567 *0001V,01/08/70 00:18:52.700,1024.681284
1348661 *0001V,01/08/70 00:18:52.800,1024.680634
1348755 *0001V,01/08/70 00:18:52.900,1024.688264
1348864 *0001V,01/08/70 00:18:53.000,1024.680633
1348957 *0001V,01/08/70 00:18:53.100,1024.685569
1349067 *0001V,01/08/70 00:18:53.200,1024.687955
1349160 *0001V,01/08/70 00:18:53.300,1024.694454
1349269 *0001V,01/08/70 00:18:53.400,1024.691481
1349363 *0001V,01/08/70 00:18:53.500,1024.701254
1349457 *0001V,01/08/70 00:18:53.600,1024.697774
1349566 *0001V,01/08/70 00:18:53.700,1024.690474
1349659 *0001V,01/08/70 00:18:53.800,1024.692164
1349769 *0001V,01/08/70 00:18:53.900,1024.685217
1349862 *0001V,01/08/70 00:18:54.000,1024.688797
1349956 *0001V,01/08/70 00:18:54.100,1024.681884
1350065 *0001V,01/08/70 00:18:54.200,1024.688480
1350159 *0001V,01/08/70 00:18:54.300,1024.687325
1350268 *0001V,01/08/70 00:18:54.400,1024.697460
1350361 *0001V,01/08/70 00:18:54.500,1024.692260
1350455 *0001V,01/08/70 00:18:54.600,1024.686918
1350564 *0001V,01/08/70 00:18:54.700,1024.688889
1350658 *0001V,01/08/70 00:18:54.800,1024.688910
1350767 *0001V,01/08/70 00:18:54.900,1024.689049
1350861 *0001V,01/08/70 00:18:55.000,1024.692773
1350970 *0001V,01/08/70 00:18:55.100,1024.689852
1351063 *0001V,01/08/70 00:18:55.200,1024.690923
1351157 *0001V,01/08/70 00:18:55.300,1024.693701
1351266 *0001V,01/08/70 00:18:55.400,1024.699293
1351360 *0001V,01/08/70 00:18:55.500,1024.695222
1351469 *0001V,01/08/70 00:18:55.600,1024.687957
1351563 *0001V,01/08/70 00:18:55.700,1024.689783
1351656 *0001V,01/08/70 00:18:55.800,1024.690813
1351765 *0001V,01/08/70 00:18:55.900,1024.686136
1351859 *0001V,01/08/70 00:18:56.000,1024.684371
1351968 *0001V,01/08/70 00:18:56.100,1024.685924
1352062 *0001V,01/08/70 00:18:56.200,1024.681334
1352155 *0001V,01/08/70 00:18:56.300,1024.683980
1352265 *0001V,01/08/70 00:18:56.400,1024.683015
1352358 *0001V,01/08/70 00:18:56.500,1024.680438
1352467 *0001V,01/08/70 00:18:56.600,1024.677995
1352561 *0001V,01/08/70 00:18:56.700,1024.676145
1352655 *0001V,01/08/70 00:18:56.800,1024.676868
1352764 *0001V,01/08/70 00:18:56.900,1024.679376
1352857 *0001V,01/08/70 00:18:57.000,1024.680744
1352967 *0001V,01/08/70 00:18:57.100,1024.674582
1353060 *0001V,01/08/70 00:18:57.200,1024.677361
1353169 *0001V,01/08/70 00:18:57.300,1024.683493
1353263 *0001V,01/08/70 00:18:57.400,1024.680049
1353357 *0001V,01/08/70 00:18:57.500,1024.681470
1353466 *0001V,01/08/70 00:18:57.600,1024.676940
1353559 *0001V,01/08/70 00:18:57.700,1024.676215
1353669 *0001V,01/08/70 00:18:57.800,1024.677487
1353762 *0001V,01/08/70 00:18:57.900,1024.676483
1353856 *0001V,01/08/70 00:18:58.000,1024.681771
1353965 *0001V,01/08/70 00:18:58.100,1024.681712
1354059 *0001V,01/08/70 00:18:58.200,1024.682809
1354168 *0001V,01/08/70 00:18:58.300,1024.679652
1354261 *0001V,01/08/70 00:18:58.400,1024.677090
1354355 *0001V,01/08/70 00:18:58.500,1024.676110
1354464 *0001V,01/08/70 00:18:58.600,1024.677984
1354558 *0001V,01/08/70 00:18:58.700,1024.677837
1354667 *0001V,01/08/70 00:18:58.800,1024.676541
1354761 *0001V,01/08/70 00:18:58.900,1024.678125
1354870 *0001V,01/08/70 00:18:59.000,1024.678063
1354963 *0001V,01/08/70 00:18:59.100,1024.675578
1355057 *0001V,01/08/70 00:18:59.200,1024.679711
1355166 *0001V,01/08/70 00:18:59.300,1024.682916
1355260 *0001V,01/08/70 00:18:59.400,1024.681191
1355369 *0001V,01/08/70 00:18:59.500,1024.679367
1355463 *0001V,01/08/70 00:18:59.600,1024.679796
1355556 *0001V,01/08/70 00:18:59.700,1024.680464
1355665 *0001V,01/08/70 00:18:59.800,1024.681975
1355759 *0001V,01/08/70 00:18:59.900,1024.683539
1355868 *0001V,01/08/70 00:19:00.000,1024.684302
1355962 *0001V,01/08/70 00:19:00.100,1024.693433
1356055 *0001V,01/08/70 00:19:00.200,1024.701309
1356165 *0001V,01/08/70 00:19:00.300,1024.701240
1356258 *0001V,01/08/70 00:19:00.400,1024.689568
1356367 *0001V,01/08/70 00:19:00.500,1024.681529
1356461 *0001V,01/08/70 00:19:00.600,1024.683329
1356555 *0001V,01/08/70 00:19:00.700,1024.685997
1356664 *0001V,01/08/70 00:19:00.800,1024.677697
1356757 *0001V,01/08/70 00:19:00.900,1024.684836
1356867 *0001V,01/08/70 00:19:01.000,1024.687197
1356960 *0001V,01/08/70 00:19:01.100,1024.681500
1357069 *0001V,01/08/70 00:19:01.200,1024.679451
1357163 *0001V,01/08/70 00:19:01.300,1024.671083
1357257 *0001V,01/08/70 00:19:01.400,1024.679355
1357366 *0001V,01/08/70 00:19:01.500,1024.674906
1357459 *0001V,01/08/70 00:19:01.600,1024.662230
1357569 *0001V,01/08/70 00:19:01.700,1024.669084
1357662 *0001V,01/08/70 00:19:01.800,1024.671941
1357756 *0001V,01/08/70 00:19:01.900,1024.676486
1357865 *0001V,01/08/70 00:19:02.000,1024.673214
1357959 *0001V,01/08/70 00:19:02.100,1024.686080
1358068 *0001V,01/08/70 00:19:02.200,1024.683599
1358161 *0001V,01/08/70 00:19:02.300,1024.686229
1358255 *0001V,01/08/70 00:19:02.400,1024.685315
1358364 *0001V,01/08/70 00:19:02.500,1024.687687
1358458 *0001V,01/08/70 00:19:02.600,1024.692686
1358567 *0001V,01/08/70 00:19:02.700,1024.695261
1358661 *0001V,01/08/70 00:19:02.800,1024.689518
1358770 *0001V,01/08/70 00:19:02.900,1024.682430
1358863 *0001V,01/08/70 00:19:03.000,1024.689003
1358957 *0001V,01/08/70 00:19:03.100,1024.687097
1359066 *0001V,01/08/70 00:19:03.200,1024.680583
1359160 *0001V,01/08/70 00:19:03.300,1024.685275
1359269 *0001V,01/08/70 00:19:03.400,1024.686915
1359363 *0001V,01/08/70 00:19:03.500,1024.680335
1359456 *0001V,01/08/70 00:19:03.600,1024.683600
1359565 *0001V,01/08/70 00:19:03.700,1024.679852
1359659 *0001V,01/08/70 00:19:03.800,1024.684540
1359768 *0001V,01/08/70 00:19:03.900,1024.679320
1359862 *0001V,01/08/70 00:19:04.000,1024.678099
1359955 *0001V,01/08/70 00:19:04.100,1024.677367
1400065 *0001V,01/08/70 00:19:04.200,1024.678923
1400158 *0001V,01/08/70 00:19:04.300,1024.680955
1400267 *0001V,01/08/70 00:19:04.400,1024.677566
1400361 *0001V,01/08/70 00:19:04.500,1024.680955
1400455 *0001V,01/08/70 00:19:04.600,1024.678224
1400564 *0001V,01/08/70 00:19:04.700,1024.679151
1400657 *0001V,01/08/70 00:19:04.800,1024.678607
1400767 *0001V,01/08/70 00:19:04.900,1024.672164
1400860 *0001V,01/08/70 00:19:05.000,1024.680877
1400969 *0001V,01/08/70 00:19:05.100,1024.686155
1401063 *0001V,01/08/70 00:19:05.200,1024.683914
1401157 *0001V,01/08/70 00:19:05.300,1024.682463
1401266 *0001V,01/08/70 00:19:05.400,1024.675452
1401359 *0001V,01/08/70 00:19:05.500,1024.677292
1401469 *0001V,01/08/70 00:19:05.600,1024.675843
1401562 *0001V,01/08/70 00:19:05.700,1024.675199
1401656 *0001V,01/08/70 00:19:05.800,1024.670332
1401765 *0001V,01/08/70 00:19:05.900,1024.678622
1401859 *0001V,01/08/70 00:19:06.000,1024.676157
1401968 *0001V,01/08/70 00:19:06.100,1024.671247
1402061 *0001V,01/08/70 00:19:06.200,1024.670088
1402155 *0001V,01/08/70 00:19:06.300,1024.676274
1402264 *0001V,01/08/70 00:19:06.400,1024.674592
1402358 *0001V,01/08/70 00:19:06.500,1024.676633
1402467 *0001V,01/08/70 00:19:06.600,1024.676696
1402561 *0001V,01/08/70 00:19:06.700,1024.683207
1402670 *0001V,01/08/70 00:19:06.800,1024.682291
1402763 *0001V,01/08/70 00:19:06.900,1024.685591
1402857 *0001V,01/08/70 00:19:07.000,1024.682944
1402966 *0001V,01/08/70 00:19:07.100,1024.688178
1403060 *0001V,01/08/70 00:19:07.200,1024.704345
1403169 *0001V,01/08/70 00:19:07.300,1024.696895
1403263 *0001V,01/08/70 00:19:07.400,1024.691209
1403356 *0001V,01/08/70 00:19:07.500,1024.692896
1403465 *0001V,01/08/70 00:19:07.600,1024.692155
1403559 *0001V,01/08/70 00:19:07.700,1024.693897
1403668 *0001V,01/08/70 00:19:07.800,1024.695361
1403762 *0001V,01/08/70 00:19:07.900,1024.690934
1403855 *0001V,01/08/70 00:19:08.000,1024.694007
1403965 *0001V,01/08/70 00:19:08.100,1024.690370
1404058 *0001V,01/08/70 00:19:08.200,1024.682109
1404167 *0001V,01/08/70 00:19:08.300,1024.678956
1404261 *0001V,01/08/70 00:19:08.400,1024.677482
1404370 *0001V,01/08/70 00:19:08.500,1024.672849
1404464 *0001V,01/08/70 00:19:08.600,1024.670417
1404557 *0001V,01/08/70 00:19:08.700,1024.673762
1404667 *0001V,01/08/70 00:19:08.800,1024.674907
1404760 *0001V,01/08/70 00:19:08.900,1024.678238
1404869 *0001V,01/08/70 00:19:09.000,1024.675899
1404963 *0001V,01/08/70 00:19:09.100,1024.679451
1405057 *0001V,01/08/70 00:19:09.200,1024.684479
1405166 *0001V,01/08/70 00:19:09.300,1024.685984
1405259 *0001V,01/08/70 00:19:09.400,1024.683275
1405369 *0001V,01/08/70 00:19:09.500,1024.683149
1405462 *0001V,01/08/70 00:19:09.600,1024.682282
1405556 *0001V,01/08/70 00:19:09.700,1024.678908
1405665 *0001V,01/08/70 00:19:09.800,1024.672580
1405759 *0001V,01/08/70 00:19:09.900,1024.676303
1405868 *0001V,01/08/70 00:19:10.000,1024.670056
1405961 *0001V,01/08/70 00:19:10.100,1024.682344
1406055 *0001V,01/08/70 00:19:10.200,1024.687496
1406164 *0001V,01/08/70 00:19:10.300,1024.677598
1406258 *0001V,01/08/70 00:19:10.400,1024.680534
1406367 *0001V,01/08/70 00:19:10.500,1024.694145
1406461 *0001V,01/08/70 00:19:10.600,1024.673639
1406570 *0001V,01/08/70 00:19:10.700,1024.671258
1406663 *0001V,01/08/70 00:19:10.800,1024.679834
1406757 *0001V,01/08/70 00:19:10.900,1024.672865
1406866 *0001V,01/08/70 00:19:11.000,1024.675038
1406960 *0001V,01/08/70 00:19:11.100,1024.671878
1407069 *0001V,01/08/70 00:19:11.200,1024.665689
1407163 *0001V,01/08/70 00:19:11.300,1024.670732
1407256 *0001V,01/08/70 00:19:11.400,1024.667908
1407365 *0001V,01/08/70 00:19:11.500,1024.668999
1407459 *0001V,01/08/70 00:19:11.600,1024.669568
1407568 *0001V,01/08/70 00:19:11.700,1024.673911
1407662 *0001V,01/08/70 00:19:11.800,1024.690583
1407755 *0001V,01/08/70 00:19:11.900,1024.695168
1407865 *0001V,01/08/70 00:19:12.000,1024.696435
1407958 *0001V,01/08/70 00:19:12.100,1024.694093
1408067 *0001V,01/08/70 00:19:12.200,1024.693475
1408161 *0001V,01/08/70 00:19:12.300,1024.696229
1408270 *0001V,01/08/70 00:19:12.400,1024.690599
1408364 *0001V,01/08/70 00:19:12.500,1024.691190
1408457 *0001V,01/08/70 00:19:12.600,1024.688016
1408567 *0001V,01/08/70 00:19:12.700,1024.688617
1408660 *0001V,01/08/70 00:19:12.800,1024.691791
1408769 *0001V,01/08/70 00:19:12.900,1024.694708
1408863 *0001V,01/08/70 00:19:13.000,1024.685876
1408957 *0001V,01/08/70 00:19:13.100,1024.676302
1409066 *0001V,01/08/70 00:19:13.200,1024.678148
1409159 *0001V,01/08/70 00:19:13.300,1024.690079
1409269 *0001V,01/08/70 00:19:13.400,1024.685794
1409362 *0001V,01/08/70 00:19:13.500,1024.685932
1409456 *0001V,01/08/70 00:19:13.600,1024.687946
1409565 *0001V,01/08/70 00:19:13.700,1024.693638
1409659 *0001V,01/08/70 00:19:13.800,1024.694949
1409768 *0001V,01/08/70 00:19:13.900,1024.697298
1409861 *0001V,01/08/70 00:19:14.000,1024.698102
1409955 *0001V,01/08/70 00:19:14.100,1024.693236
1410064 *0001V,01/08/70 00:19:14.200,1024.689701
1410158 *0001V,01/08/70 00:19:14.300,1024.691312
1410267 *0001V,01/08/70 00:19:14.400,1024.683541
1410361 *0001V,01/08/70 00:19:14.500,1024.687580
1410470 *0001V,01/08/70 00:19:14.600,1024.689285
1410563 *0001V,01/08/70 00:19:14.700,1024.697564
1410657 *0001V,01/08/70 00:19:14.800,1024.695787
1410766 *0001V,01/08/70 00:19:14.900,1024.692821
1410860 *0001V,01/08/70 00:19:15.000,1024.697571
1410969 *0001V,01/08/70 00:19:15.100,1024.686210
1411063 *0001V,01/08/70 00:19:15.200,1024.676318
1411156 *0001V,01/08/70 00:19:15.300,1024.677053
1411266 *0001V,01/08/70 00:19:15.400,1024.683128
1411359 *0001V,01/08/70 00:19:15.500,1024.688416
1411468 *0001V,01/08/70 00:19:15.600,1024.694475
1411562 *0001V,01/08/70 00:19:15.700,1024.690939
1411656 *0001V,01/08/70 00:19:15.800,1024.691652
1411765 *0001V,01/08/70 00:19:15.900,1024.683564
1411858 *0001V,01/08/70 00:19:16.000,1024.671598
1411968 *0001V,01/08/70 00:19:16.100,1024.678711
1412061 *0001V,01/08/70 00:19:16.200,1024.667445
1412170 *0001V,01/08/70 00:19:16.300,1024.665283
1412264 *0001V,01/08/70 00:19:16.400,1024.667998
1412358 *0001V,01/08/70 00:19:16.500,1024.673631
1412467 *0001V,01/08/70 00:19:16.600,1024.683486
1412560 *0001V,01/08/70 00:19:16.700,1024.687349
1412670 *0001V,01/08/70 00:19:16.800,1024.692110
1412763 *0001V,01/08/70 00:19:16.900,1024.698952
1412857 *0001V,01/08/70 00:19:17.000,1024.690753
1412966 *0001V,01/08/70 00:19:17.100,1024.689652
1413060 *0001V,01/08/70 00:19:17.200,1024.681084
1413169 *0001V,01/08/70 00:19:17.300,1024.684751
1413262 *0001V,01/08/70 00:19:17.400,1024.688920
1413356 *0001V,01/08/70 00:19:17.500,1024.689559
1413465 *0001V,01/08/70 00:19:17.600,1024.681034
1413559 *0001V,01/08/70 00:19:17.700,1024.679963
1413668 *0001V,01/08/70 00:19:17.800,1024.688320
1413762 *0001V,01/08/70 00:19:17.900,1024.684888
1413855 *0001V,01/08/70 00:19:18.000,1024.688244
1413964 *0001V,01/08/70 00:19:18.100,1024.682909
1414058 *0001V,01/08/70 00:19:18.200,1024.673859
1414167 *0001V,01/08/70 00:19:18.300,1024.681488
1414261 *0001V,01/08/70 00:19:18.400,1024.679219
1414370 *0001V,01/08/70 00:19:18.500,1024.683144
1414464 *0001V,01/08/70 00:19:18.600,1024.678588
1414557 *0001V,01/08/70 00:19:18.700,1024.680997
1414666 *0001V,01/08/70 00:19:18.800,1024.682495
1414760 *0001V,01/08/70 00:19:18.900,1024.684494
1414869 *0001V,01/08/70 00:19:19.000,1024.686601
1414963 *0001V,01/08/70 00:19:19.100,1024.678850
1415056 *0001V,01/08/70 00:19:19.200,1024.677007
1415166 *0001V,01/08/70 00:19:19.300,1024.689761
1415259 *0001V,01/08/70 00:19:19.400,1024.693355
1415368 *0001V,01/08/70 00:19:19.500,1024.697251
1415462 *0001V,01/08/70 00:19:19.600,1024.699413
1415556 *0001V,01/08/70 00:19:19.700,1024.697533
1415665 *0001V,01/08/70 00:19:19.800,1024.694220
1415758 *0001V,01/08/70 00:19:19.900,1024.679805
1415868 *0001V,01/08/70 00:19:20.000,1024.677478
1415961 *0001V,01/08/70 00:19:20.100,1024.687656
1416070 *0001V,01/08/70 00:19:20.200,1024.686872
1416164 *0001V,01/08/70 00:19:20.300,1024.682647
1416258 *0001V,01/08/70 00:19:20.400,1024.678995
1416367 *0001V,01/08/70 00:19:20.500,1024.683129
1416460 *0001V,01/08/70 00:19:20.600,1024.680972
1416570 *0001V,01/08/70 00:19:20.700,1024.678643
1416663 *0001V,01/08/70 00:19:20.800,1024.672134
1416757 *0001V,01/08/70 00:19:20.900,1024.670432
1416866 *0001V,01/08/70 00:19:21.000,1024.671983
1416960 *0001V,01/08/70 00:19:21.100,1024.671025
1417069 *0001V,01/08/70 00:19:21.200,1024.676354
1417162 *0001V,01/08/70 00:19:21.300,1024.680552
1417256 *0001V,01/08/70 00:19:21.400,1024.676421
1417365 *0001V,01/08/70 00:19:21.500,1024.676392
1417459 *0001V,01/08/70 00:19:21.600,1024.673476
1417568 *0001V,01/08/70 00:19:21.700,1024.680598
1417662 *0001V,01/08/70 00:19:21.800,1024.687250
1417755 *0001V,01/08/70 00:19:21.900,1024.679588
1417864 *0001V,01/08/70 00:19:22.000,1024.687891
1417958 *0001V,01/08/70 00:19:22.100,1024.684602
1418067 *0001V,01/08/70 00:19:22.200,1024.685926
1418161 *0001V,01/08/70 00:19:22.300,1024.678654
1418270 *0001V,01/08/70 00:19:22.400,1024.686640
1418364 *0001V,01/08/70 00:19:22.500,1024.685654
1418457 *0001V,01/08/70 00:19:22.600,1024.685105
1418566 *0001V,01/08/70 00:19:22.700,1024.685915
1418660 *0001V,01/08/70 00:19:22.800,1024.682920
1418769 *0001V,01/08/70 00:19:22.900,1024.681578
1418863 *0001V,01/08/70 00:19:23.000,1024.690736
1418956 *0001V,01/08/70 00:19:23.100,1024.693749
1419066 *0001V,01/08/70 00:19:23.200,1024.688907
1419159 *0001V,01/08/70 00:19:23.300,1024.683879
1419268 *0001V,01/08/70 00:19:23.400,1024.681838
1419362 *0001V,01/08/70 00:19:23.500,1024.687957
1419456 *0001V,01/08/70 00:19:23.600,1024.687162
1419565 *0001V,01/08/70 00:19:23.700,1024.690747
1419658 *0001V,01/08/70 00:19:23.800,1024.694898
1419768 *0001V,01/08/70 00:19:23.900,1024.695029
1419861 *0001V,01/08/70 00:19:24.000,1024.697796
1419955 *0001V,01/08/70 00:19:24.100,1024.693893
1420064 *0001V,01/08/70 00:19:24.200,1024.704633
1420158 *0001V,01/08/70 00:19:24.300,1024.704010
1420267 *0001V,01/08/70 00:19:24.400,1024.699889
1420360 *0001V,01/08/70 00:19:24.500,1024.697228
1420470 *0001V,01/08/70 00:19:24.600,1024.700948
1420563 *0001V,01/08/70 00:19:24.700,1024.705798
1420657 *0001V,01/08/70 00:19:24.800,1024.709999
1420766 *0001V,01/08/70 00:19:24.900,1024.702630
1420860 *0001V,01/08/70 00:19:25.000,1024.699261
1420969 *0001V,01/08/70 00:19:25.100,1024.690923
1421062 *0001V,01/08/70 00:19:25.200,1024.692829
1421156 *0001V,01/08/70 00:19:25.300,1024.698573
1421265 *0001V,01/08/70 00:19:25.400,1024.696591
1421359 *0001V,01/08/70 00:19:25.500,1024.694350
1421468 *0001V,01/08/70 00:19:25.600,1024.699075
1421562 *0001V,01/08/70 00:19:25.700,1024.698785
1421655 *0001V,01/08/70 00:19:25.800,1024.703788
1421764 *0001V,01/08/70 00:19:25.900,1024.705268
1421858 *0001V,01/08/70 00:19:26.000,1024.708583
1421967 *0001V,01/08/70 00:19:26.100,1024.710330
1422061 *0001V,01/08/70 00:19:26.200,1024.706273
1422154 *0001V,01/08/70 00:19:26.300,1024.710943
1422264 *0001V,01/08/70 00:19:26.400,1024.708176
1422357 *0001V,01/08/70 00:19:26.500,1024.708185
1422466 *0001V,01/08/70 00:19:26.600,1024.702785
1422560 *0001V,01/08/70 00:19:26.700,1024.710313
1422669 *0001V,01/08/70 00:19:26.800,1024.716703
1422763 *0001V,01/08/70 00:19:26.900,1024.716118
1422856 *0001V,01/08/70 00:19:27.000,1024.718867
1422966 *0001V,01/08/70 00:19:27.100,1024.712397
1423059 *0001V,01/08/70 00:19:27.200,1024.702797
1423168 *0001V,01/08/70 00:19:27.300,1024.692004
1423262 *0001V,01/08/70 00:19:27.400,1024.690863
1423356 *0001V,01/08/70 00:19:27.500,1024.687359
1423465 *0001V,01/08/70 00:19:27.600,1024.696870
1423558 *0001V,01/08/70 00:19:27.700,1024.700213
1423668 *0001V,01/08/70 00:19:27.800,1024.701559
1423761 *0001V,01/08/70 00:19:27.900,1024.697396
1423870 *0001V,01/08/70 00:19:28.000,1024.688067
1423964 *0001V,01/08/70 00:19:28.100,1024.682668
1424058 *0001V,01/08/70 00:19:28.200,1024.686416
1424167 *0001V,01/08/70 00:19:28.300,1024.689298
1424260 *0001V,01/08/70 00:19:28.400,1024.697502
1424370 *0001V,01/08/70 00:19:28.500,1024.706160
1424463 *0001V,01/08/70 00:19:28.600,1024.705713
1424557 *0001V,01/08/70 00:19:28.700,1024.707936
1424666 *0001V,01/08/70 00:19:28.800,1024.703560
1424760 *0001V,01/08/70 00:19:28.900,1024.702031
1424869 *0001V,01/08/70 00:19:29.000,1024.707106
1424962 *0001V,01/08/70 00:19:29.100,1024.700191
1425056 *0001V,01/08/70 00:19:29.200,1024.703645
1425165 *0001V,01/08/70 00:19:29.300,1024.698840
1425259 *0001V,01/08/70 00:19:29.400,1024.707688
1425368 *0001V,01/08/70 00:19:29.500,1024.706165
1425462 *0001V,01/08/70 00:19:29.600,1024.702235
1425555 *0001V,01/08/70 00:19:29.700,1024.711557
1425664 *0001V,01/08/70 00:19:29.800,1024.700543
1425758 *0001V,01/08/70 00:19:29.900,1024.698767
1425867 *0001V,01/08/70 00:19:30.000,1024.698326
1425961 *0001V,01/08/70 00:19:30.100,1024.697429
1426054 *0001V,01/08/70 00:19:30.200,1024.689364
1426164 *0001V,01/08/70 00:19:30.300,1024.692586
1426257 *0001V,01/08/70 00:19:30.400,1024.691640
1426366 *0001V,01/08/70 00:19:30.500,1024.686963
1426460 *0001V,01/08/70 00:19:30.600,1024.679789
1426569 *0001V,01/08/70 00:19:30.700,1024.680881
1426663 *0001V,01/08/70 00:19:30.800,1024.679847
1426756 *0001V,01/08/70 00:19:30.900,1024.680043
1426866 *0001V,01/08/70 00:19:31.000,1024.673930
1426959 *0001V,01/08/70 00:19:31.100,1024.672717
1427068 *0001V,01/08/70 00:19:31.200,1024.666345
1427162 *0001V,01/08/70 00:19:31.300,1024.678295
1427256 *0001V,01/08/70 00:19:31.400,1024.689321
1427365 *0001V,01/08/70 00:19:31.500,1024.685123
1427458 *0001V,01/08/70 00:19:31.600,1024.690777
1427568 *0001V,01/08/70 00:19:31.700,1024.689345
1427661 *0001V,01/08/70 00:19:31.800,1024.689378
1427755 *0001V,01/08/70 00:19:31.900,1024.687082
1427864 *0001V,01/08/70 00:19:32.000,1024.696044
1427958 *0001V,01/08/70 00:19:32.100,1024.698694
1428067 *0001V,01/08/70 00:19:32.200,1024.692447
1428160 *0001V,01/08/70 00:19:32.300,1024.692578
1428270 *0001V,01/08/70 00:19:32.400,1024.702473
1428363 *0001V,01/08/70 00:19:32.500,1024.697767
1428457 *0001V,01/08/70 00:19:32.600,1024.703532
1428566 *0001V,01/08/70 00:19:32.700,1024.699494
1428660 *0001V,01/08/70 00:19:32.800,1024.702121
1428769 *0001V,01/08/70 00:19:32.900,1024.688505
1428862 *0001V,01/08/70 00:19:33.000,1024.674425
1428956 *0001V,01/08/70 00:19:33.100,1024.677647
1429065 *0001V,01/08/70 00:19:33.200,1024.684766
1429159 *0001V,01/08/70 00:19:33.300,1024.680098
1429268 *0001V,01/08/70 00:19:33.400,1024.680790
1429362 *0001V,01/08/70 00:19:33.500,1024.686366
1429455 *0001V,01/08/70 00:19:33.600,1024.689799
1429564 *0001V,01/08/70 00:19:33.700,1024.692044
1429658 *0001V,01/08/70 00:19:33.800,1024.683496
1429767 *0001V,01/08/70 00:19:33.900,1024.694251
1429861 *0001V,01/08/70 00:19:34.000,1024.676222
1429970 *0001V,01/08/70 00:19:34.100,1024.679209
1430064 *0001V,01/08/70 00:19:34.200,1024.677353
1430157 *0001V,01/08/70 00:19:34.300,1024.690236
1430266 *0001V,01/08/70 00:19:34.400,1024.698548
1430360 *0001V,01/08/70 00:19:34.500,1024.698035
1430469 *0001V,01/08/70 00:19:34.600,1024.690547
1430563 *0001V,01/08/70 00:19:34.700,1024.676686
1430656 *0001V,01/08/70 00:19:34.800,1024.672922
1430766 *0001V,01/08/70 00:19:34.900,1024.690375
1430859 *0001V,01/08/70 00:19:35.000,1024.695539
1430968 *0001V,01/08/70 00:19:35.100,1024.694752
1431062 *0001V,01/08/70 00:19:35.200,1024.680824
1431156 *0001V,01/08/70 00:19:35.300,1024.688964
1431265 *0001V,01/08/70 00:19:35.400,1024.682270
1431358 *0001V,01/08/70 00:19:35.500,1024.675374
1431468 *0001V,01/08/70 00:19:35.600,1024.681956
1431561 *0001V,01/08/70 00:19:35.700,1024.683285
1431655 *0001V,01/08/70 00:19:35.800,1024.681213
1431764 *0001V,01/08/70 00:19:35.900,1024.683796
1431858 *0001V,01/08/70 00:19:36.000,1024.687499
1431967 *0001V,01/08/70 00:19:36.100,1024.693435
1432060 *0001V,01/08/70 00:19:36.200,1024.686918
1432170 *0001V,01/08/70 00:19:36.300,1024.700300
1432263 *0001V,01/08/70 00:19:36.400,1024.693778
1432357 *0001V,01/08/70 00:19:36.500,1024.689449
1432466 *0001V,01/08/70 00:19:36.600,1024.692644
1432560 *0001V,01/08/70 00:19:36.700,1024.698684
1432669 *0001V,01/08/70 00:19:36.800,1024.695577
1432762 *0001V,01/08/70 00:19:36.900,1024.693567
1432856 *0001V,01/08/70 00:19:37.000,1024.704853
1432965 *0001V,01/08/70 00:19:37.100,1024.693340
1433059 *0001V,01/08/70 00:19:37.200,1024.695081
1433168 *0001V,01/08/70 00:19:37.300,1024.688192
1433262 *0001V,01/08/70 00:19:37.400,1024.699725
1433355 *0001V,01/08/70 00:19:37.500,1024.692358
1433464 *0001V,01/08/70 00:19:37.600,1024.695352
1433558 *0001V,01/08/70 00:19:37.700,1024.704893
1433667 *0001V,01/08/70 00:19:37.800,1024.707854
1433761 *0001V,01/08/70 00:19:37.900,1024.701984
1433870 *0001V,01/08/70 00:19:38.000,1024.703952
1433964 *0001V,01/08/70 00:19:38.100,1024.697864
1434057 *0001V,01/08/70 00:19:38.200,1024.697587
1434166 *0001V,01/08/70 00:19:38.300,1024.704238
1434260 *0001V,01/08/70 00:19:38.400,1024.699124
1434369 *0001V,01/08/70 00:19:38.500,1024.701906
1434463 *0001V,01/08/70 00:19:38.600,1024.701417
1434556 *0001V,01/08/70 00:19:38.700,1024.699397
1434666 *0001V,01/08/70 00:19:38.800,1024.697908
1434759 *0001V,01/08/70 00:19:38.900,1024.708753
1434868 *0001V,01/08/70 00:19:39.000,1024.709460
1434962 *0001V,01/08/70 00:19:39.100,1024.708530
1435056 *0001V,01/08/70 00:19:39.200,1024.703388
1435165 *0001V,01/08/70 00:19:39.300,1024.698434
1435258 *0001V,01/08/70 00:19:39.400,1024.701142
1435368 *0001V,01/08/70 00:19:39.500,1024.710422
1435461 *0001V,01/08/70 00:19:39.600,1024.704214
1435555 *0001V,01/08/70 00:19:39.700,1024.699335
1435664 *0001V,01/08/70 00:19:39.800,1024.703816
1435758 *0001V,01/08/70 00:19:39.900,1024.704562
1435867 *0001V,01/08/70 00:19:40.000,1024.706817
1435960 *0001V,01/08/70 00:19:40.100,1024.702621
1436070 *0001V,01/08/70 00:19:40.200,1024.699412
1436163 *0001V,01/08/70 00:19:40.300,1024.698332
1436257 *0001V,01/08/70 00:19:40.400,1024.688350
1436366 *0001V,01/08/70 00:19:40.500,1024.686526
1436460 *0001V,01/08/70 00:19:40.600,1024.687736
1436569 *0001V,01/08/70 00:19:40.700,1024.698337
1436662 *0001V,01/08/70 00:19:40.800,1024.702495
1436756 *0001V,01/08/70 00:19:40.900,1024.705937
1436865 *0001V,01/08/70 00:19:41.000,1024.708031
1436959 *0001V,01/08/70 00:19:41.100,1024.708530
1437068 *0001V,01/08/70 00:19:41.200,1024.705365
1437162 *0001V,01/08/70 00:19:41.300,1024.712013
1437255 *0001V,01/08/70 00:19:41.400,1024.703389
1437364 *0001V,01/08/70 00:19:41.500,1024.703630
1437458 *0001V,01/08/70 00:19:41.600,1024.704412
1437567 *0001V,01/08/70 00:19:41.700,1024.705727
1437661 *0001V,01/08/70 00:19:41.800,1024.701961
1437754 *0001V,01/08/70 00:19:41.900,1024.683490
1437864 *0001V,01/08/70 00:19:42.000,1024.678716
1437957 *0001V,01/08/70 00:19:42.100,1024.664857
1438066 *0001V,01/08/70 00:19:42.200,1024.676354
1438160 *0001V,01/08/70 00:19:42.300,1024.684711
1438269 *0001V,01/08/70 00:19:42.400,1024.682378
1438363 *0001V,01/08/70 00:19:42.500,1024.680194
1438456 *0001V,01/08/70 00:19:42.600,1024.673214
1438566 *0001V,01/08/70 00:19:42.700,1024.671764
1438659 *0001V,01/08/70 00:19:42.800,1024.683440
1438768 *0001V,01/08/70 00:19:42.900,1024.678346
1438862 *0001V,01/08/70 00:19:43.000,1024.682410
1438956 *0001V,01/08/70 00:19:43.100,1024.678579
1439065 *0001V,01/08/70 00:19:43.200,1024.678298
1439158 *0001V,01/08/70 00:19:43.300,1024.676163
1439268 *0001V,01/08/70 00:19:43.400,1024.674093
1439361 *0001V,01/08/70 00:19:43.500,1024.672704
1439455 *0001V,01/08/70 00:19:43.600,1024.671470
1439564 *0001V,01/08/70 00:19:43.700,1024.679033
1439658 *0001V,01/08/70 00:19:43.800,1024.683701
1439767 *0001V,01/08/70 00:19:43.900,1024.686631
1439860 *0001V,01/08/70 00:19:44.000,1024.697722
1439970 *0001V,01/08/70 00:19:44.100,1024.698949
1440063 *0001V,01/08/70 00:19:44.200,1024.695632
1440157 *0001V,01/08/70 00:19:44.300,1024.691583
1440266 *0001V,01/08/70 00:19:44.400,1024.697958
1440360 *0001V,01/08/70 00:19:44.500,1024.698156
1440469 *0001V,01/08/70 00:19:44.600,1024.691575
1440562 *0001V,01/08/70 00:19:44.700,1024.691850
1440656 *0001V,01/08/70 00:19:44.800,1024.697690
1440765 *0001V,01/08/70 00:19:44.900,1024.698952
1440859 *0001V,01/08/70 00:19:45.000,1024.691578
1440968 *0001V,01/08/70 00:19:45.100,1024.685404
1441062 *0001V,01/08/70 00:19:45.200,1024.688872
1441155 *0001V,01/08/70 00:19:45.300,1024.698238
1441264 *0001V,01/08/70 00:19:45.400,1024.696901
1441358 *0001V,01/08/70 00:19:45.500,1024.694525
1441467 *0001V,01/08/70 00:19:45.600,1024.693004
1441561 *0001V,01/08/70 00:19:45.700,1024.700444
1441670 *0001V,01/08/70 00:19:45.800,1024.703515
1441764 *0001V,01/08/70 00:19:45.900,1024.693832
1441857 *0001V,01/08/70 00:19:46.000,1024.692023
1441966 *0001V,01/08/70 00:19:46.100,1024.692102
1442060 *0001V,01/08/70 00:19:46.200,1024.690557
1442169 *0001V,01/08/70 00:19:46.300,1024.693017
1442263 *0001V,01/08/70 00:19:46.400,1024.698827
1442356 *0001V,01/08/70 00:19:46.500,1024.697701
1442466 *0001V,01/08/70 00:19:46.600,1024.682294
1442559 *0001V,01/08/70 00:19:46.700,1024.679250
1442668 *0001V,01/08/70 00:19:46.800,1024.677654
1442762 *0001V,01/08/70 00:19:46.900,1024.678307
1442856 *0001V,01/08/70 00:19:47.000,1024.675435
1442965 *0001V,01/08/70 00:19:47.100,1024.678377
1443058 *0001V,01/08/70 00:19:47.200,1024.680204
1443168 *0001V,01/08/70 00:19:47.300,1024.675126
1443261 *0001V,01/08/70 00:19:47.400,1024.677398
1443355 *0001V,01/08/70 00:19:47.500,1024.682672
1443464 *0001V,01/08/70 00:19:47.600,1024.692290
1443558 *0001V,01/08/70 00:19:47.700,1024.682725
1443667 *0001V,01/08/70 00:19:47.800,1024.679387
1443760 *0001V,01/08/70 00:19:47.900,1024.681229
1443870 *0001V,01/08/70 00:19:48.000,1024.680168
1443963 *0001V,01/08/70 00:19:48.100,1024.681815
1444057 *0001V,01/08/70 00:19:48.200,1024.680149
1444166 *0001V,01/08/70 00:19:48.300,1024.682402
1444260 *0001V,01/08/70 00:19:48.400,1024.686003
1444369 *0001V,01/08/70 00:19:48.500,1024.689611
1444462 *0001V,01/08/70 00:19:48.600,1024.684132
1444556 *0001V,01/08/70 00:19:48.700,1024.690273
1444665 *0001V,01/08/70 00:19:48.800,1024.688195
1444759 *0001V,01/08/70 00:19:48.900,1024.696379
1444868 *0001V,01/08/70 00:19:49.000,1024.696515
1444962 *0001V,01/08/70 00:19:49.100,1024.691990
1445055 *0001V,01/08/70 00:19:49.200,1024.691931
1445164 *0001V,01/08/70 00:19:49.300,1024.696742
1445258 *0001V,01/08/70 00:19:49.400,1024.692058
1445367 *0001V,01/08/70 00:19:49.500,1024.687801
1445461 *0001V,01/08/70 00:19:49.600,1024.689255
1445570 *0001V,01/08/70 00:19:49.700,1024.692222
1445664 *0001V,01/08/70 00:19:49.800,1024.686869
1445757 *0001V,01/08/70 00:19:49.900,1024.686113
1445866 *0001V,01/08/70 00:19:50.000,1024.683775
1445960 *0001V,01/08/70 00:19:50.100,1024.684499
1446069 *0001V,01/08/70 00:19:50.200,1024.693787
1446163 *0001V,01/08/70 00:19:50.300,1024.695887
1446256 *0001V,01/08/70 00:19:50.400,1024.691951
1446366 *0001V,01/08/70 00:19:50.500,1024.696727
1446459 *0001V,01/08/70 00:19:50.600,1024.692519
1446568 *0001V,01/08/70 00:19:50.700,1024.686891
1446662 *0001V,01/08/70 00:19:50.800,1024.694411
1446756 *0001V,01/08/70 00:19:50.900,1024.680689
1446865 *0001V,01/08/70 00:19:51.000,1024.672156
1446958 *0001V,01/08/70 00:19:51.100,1024.668002
1447068 *0001V,01/08/70 00:19:51.200,1024.670739
1447161 *0001V,01/08/70 00:19:51.300,1024.676360
1447255 *0001V,01/08/70 00:19:51.400,1024.671986
1447364 *0001V,01/08/70 00:19:51.500,1024.664150
1447458 *0001V,01/08/70 00:19:51.600,1024.669203
1447567 *0001V,01/08/70 00:19:51.700,1024.675397
1447660 *0001V,01/08/70 00:19:51.800,1024.665861
1447770 *0001V,01/08/70 00:19:51.900,1024.676840
1447863 *0001V,01/08/70 00:19:52.000,1024.665384
1447957 *0001V,01/08/70 00:19:52.100,1024.671041
1448066 *0001V,01/08/70 00:19:52.200,1024.671857
1448160 *0001V,01/08/70 00:19:52.300,1024.673236
1448269 *0001V,01/08/70 00:19:52.400,1024.668679
1448362 *0001V,01/08/70 00:19:52.500,1024.663268
1448456 *0001V,01/08/70 00:19:52.600,1024.669501
1448565 *0001V,01/08/70 00:19:52.700,1024.667731
1448659 *0001V,01/08/70 00:19:52.800,1024.666864
1448768 *0001V,01/08/70 00:19:52.900,1024.670744
1448862 *0001V,01/08/70 00:19:53.000,1024.669351
1448955 *0001V,01/08/70 00:19:53.100,1024.670910
1449064 *0001V,01/08/70 00:19:53.200,1024.669829
1449158 *0001V,01/08/70 00:19:53.300,1024.665576
1449267 *0001V,01/08/70 00:19:53.400,1024.668114
1449361 *0001V,01/08/70 00:19:53.500,1024.672881
1449454 *0001V,01/08/70 00:19:53.600,1024.674496
1449564 *0001V,01/08/70 00:19:53.700,1024.672016
1449657 *0001V,01/08/70 00:19:53.800,1024.669489
1449766 *0001V,01/08/70 00:19:53.900,1024.676164
1449860 *0001V,01/08/70 00:19:54.000,1024.670606
1449969 *0001V,01/08/70 00:19:54.100,1024.669483
1450063 *0001V,01/08/70 00:19:54.200,1024.664937
1450156 *0001V,01/08/70 00:19:54.300,1024.662971
1450266 *0001V,01/08/70 00:19:54.400,1024.669220
1450359 *0001V,01/08/70 00:19:54.500,1024.675804
1450468 *0001V,01/08/70 00:19:54.600,1024.668299
1450562 *0001V,01/08/70 00:19:54.700,1024.667886
1450656 *0001V,01/08/70 00:19:54.800,1024.673686
1450765 *0001V,01/08/70 00:19:54.900,1024.679543
1450858 *0001V,01/08/70 00:19:55.000,1024.680052
1450968 *0001V,01/08/70 00:19:55.100,1024.678352
1451061 *0001V,01/08/70 00:19:55.200,1024.678463
1451155 *0001V,01/08/70 00:19:55.300,1024.669516
1451264 *0001V,01/08/70 00:19:55.400,1024.677880
1451358 *0001V,01/08/70 00:19:55.500,1024.667901
1451467 *0001V,01/08/70 00:19:55.600,1024.675073
1451560 *0001V,01/08/70 00:19:55.700,1024.666600
1451670 *0001V,01/08/70 00:19:55.800,1024.667718
1451763 *0001V,01/08/70 00:19:55.900,1024.671679
1451857 *0001V,01/08/70 00:19:56.000,1024.675743
1451966 *0001V,01/08/70 00:19:56.100,1024.675649
1452060 *0001V,01/08/70 00:19:56.200,1024.674311
1452169 *0001V,01/08/70 00:19:56.300,1024.674178
1452262 *0001V,01/08/70 00:19:56.400,1024.684515
1452356 *0001V,01/08/70 00:19:56.500,1024.676783
1452465 *0001V,01/08/70 00:19:56.600,1024.679750
1452559 *0001V,01/08/70 00:19:56.700,1024.673598
1452668 *0001V,01/08/70 00:19:56.800,1024.667260
1452762 *0001V,01/08/70 00:19:56.900,1024.664522
1452855 *0001V,01/08/70 00:19:57.000,1024.670157
1452964 *0001V,01/08/70 00:19:57.100,1024.668743
1453058 *0001V,01/08/70 00:19:57.200,1024.663998
1453167 *0001V,01/08/70 00:19:57.300,1024.670960
1453261 *0001V,01/08/70 00:19:57.400,1024.670955
1453370 *0001V,01/08/70 00:19:57.500,1024.674878
1453464 *0001V,01/08/70 00:19:57.600,1024.677428
1453557 *0001V,01/08/70 00:19:57.700,1024.679499
1453666 *0001V,01/08/70 00:19:57.800,1024.681834
1453760 *0001V,01/08/70 00:19:57.900,1024.688314
1453869 *0001V,01/08/70 00:19:58.000,1024.684075
1453963 *0001V,01/08/70 00:19:58.100,1024.688599
1454056 *0001V,01/08/70 00:19:58.200,1024.689195
1454166 *0001V,01/08/70 00:19:58.300,1024.681676
1454259 *0001V,01/08/70 00:19:58.400,1024.674926
1454368 *0001V,01/08/70 00:19:58.500,1024.676674
1454462 *0001V,01/08/70 00:19:58.600,1024.682978
1454556 *0001V,01/08/70 00:19:58.700,1024.679833
1454665 *0001V,01/08/70 00:19:58.800,1024.687636
1454758 *0001V,01/08/70 00:19:58.900,1024.674831
1454868 *0001V,01/08/70 00:19:59.000,1024.682928
1454961 *0001V,01/08/70 00:19:59.100,1024.680304
1455055 *0001V,01/08/70 00:19:59.200,1024.678345
1455164 *0001V,01/08/70 00:19:59.300,1024.677285
1455258 *0001V,01/08/70 00:19:59.400,1024.676175
1455367 *0001V,01/08/70 00:19:59.500,1024.674076
1455460 *0001V,01/08/70 00:19:59.600,1024.678393
1455570 *0001V,01/08/70 00:19:59.700,1024.675869
1455663 *0001V,01/08/70 00:19:59.800,1024.680727
1455757 *0001V,01/08/70 00:19:59.900,1024.680461
1455866 *0001V,01/08/70 00:20:00.000,1024.677255
1455960 *0001V,01/08/70 00:20:00.100,1024.673194
1456069 *0001V,01/08/70 00:20:00.200,1024.672326
1456162 *0001V,01/08/70 00:20:00.300,1024.676131
1456256 *0001V,01/08/70 00:20:00.400,1024.675238
1456365 *0001V,01/08/70 00:20:00.500,1024.674207
1456459 *0001V,01/08/70 00:20:00.600,1024.676341
1456568 *0001V,01/08/70 00:20:00.700,1024.672332
1456662 *0001V,01/08/70 00:20:00.800,1024.675270
1456755 *0001V,01/08/70 00:20:00.900,1024.679992
1456864 *0001V,01/08/70 00:20:01.000,1024.673831
1456958 *0001V,01/08/70 00:20:01.100,1024.676303
1457067 *0001V,01/08/70 00:20:01.200,1024.677421
1457161 *0001V,01/08/70 00:20:01.300,1024.673979
1457254 *0001V,01/08/70 00:20:01.400,1024.681968
1457364 *0001V,01/08/70 00:20:01.500,1024.677357
1457457 *0001V,01/08/70 00:20:01.600,1024.676043
1457566 *0001V,01/08/70 00:20:01.700,1024.669391
1457660 *0001V,01/08/70 00:20:01.800,1024.672623
1457769 *0001V,01/08/70 00:20:01.900,1024.674939
1457863 *0001V,01/08/70 00:20:02.000,1024.671743
1457956 *0001V,01/08/70 00:20:02.100,1024.676953
1458066 *0001V,01/08/70 00:20:02.200,1024.681301
1458159 *0001V,01/08/70 00:20:02.300,1024.679096
1458268 *0001V,01/08/70 00:20:02.400,1024.681863
1458362 *0001V,01/08/70 00:20:02.500,1024.677355
1458456 *0001V,01/08/70 00:20:02.600,1024.674456
1458565 *0001V,01/08/70 00:20:02.700,1024.677929
1458658 *0001V,01/08/70 00:20:02.800,1024.677883
1458768 *0001V,01/08/70 00:20:02.900,1024.683123
1458861 *0001V,01/08/70 00:20:03.000,1024.678880
1458955 *0001V,01/08/70 00:20:03.100,1024.675900
1459064 *0001V,01/08/70 00:20:03.200,1024.672063
1459158 *0001V,01/08/70 00:20:03.300,1024.673884
1459267 *0001V,01/08/70 00:20:03.400,1024.677683
1459360 *0001V,01/08/70 00:20:03.500,1024.676051
1459470 *0001V,01/08/70 00:20:03.600,1024.678941
1459563 *0001V,01/08/70 00:20:03.700,1024.686847
1459657 *0001V,01/08/70 00:20:03.800,1024.677459
1459766 *0001V,01/08/70 00:20:03.900,1024.681679
1459860 *0001V,01/08/70 00:20:04.000,1024.680188
1459969 *0001V,01/08/70 00:20:04.100,1024.682144
1500062 *0001V,01/08/70 00:20:04.200,1024.678877
1500156 *0001V,01/08/70 00:20:04.300,1024.683580
1500265 *0001V,01/08/70 00:20:04.400,1024.682603
1500359 *0001V,01/08/70 00:20:04.500,1024.679952
1500468 *0001V,01/08/70 00:20:04.600,1024.681068
1500562 *0001V,01/08/70 00:20:04.700,1024.679611
1500655 *0001V,01/08/70 00:20:04.800,1024.674665
1500764 *0001V,01/08/70 00:20:04.900,1024.681664
1500858 *0001V,01/08/70 00:20:05.000,1024.678857
1500967 *0001V,01/08/70 00:20:05.100,1024.678252
1501061 *0001V,01/08/70 00:20:05.200,1024.681965
1501154 *0001V,01/08/70 00:20:05.300,1024.680875
1501264 *0001V,01/08/70 00:20:05.400,1024.680128
1501357 *0001V,01/08/70 00:20:05.500,1024.680674
1501466 *0001V,01/08/70 00:20:05.600,1024.678718
1501560 *0001V,01/08/70 00:20:05.700,1024.683993
1501669 *0001V,01/08/70 00:20:05.800,1024.678298
1501763 *0001V,01/08/70 00:20:05.900,1024.679083
1501856 *0001V,01/08/70 00:20:06.000,1024.679795
1501966 *0001V,01/08/70 00:20:06.100,1024.676674
1502059 *0001V,01/08/70 00:20:06.200,1024.671662
1502168 *0001V,01/08/70 00:20:06.300,1024.671187
1502262 *0001V,01/08/70 00:20:06.400,1024.668742
1502356 *0001V,01/08/70 00:20:06.500,1024.672057
1502465 *0001V,01/08/70 00:20:06.600,1024.675902
1502558 *0001V,01/08/70 00:20:06.700,1024.667210
1502668 *0001V,01/08/70 00:20:06.800,1024.673095
1502761 *0001V,01/08/70 00:20:06.900,1024.675588
1502855 *0001V,01/08/70 00:20:07.000,1024.675979
1502964 *0001V,01/08/70 00:20:07.100,1024.674504
1503058 *0001V,01/08/70 00:20:07.200,1024.675395
1503167 *0001V,01/08/70 00:20:07.300,1024.676235
1503260 *0001V,01/08/70 00:20:07.400,1024.677004
1503370 *0001V,01/08/70 00:20:07.500,1024.678683
1503463 *0001V,01/08/70 00:20:07.600,1024.683698
1503557 *0001V,01/08/70 00:20:07.700,1024.678714
1503666 *0001V,01/08/70 00:20:07.800,1024.685736
1503760 *0001V,01/08/70 00:20:07.900,1024.678253
1503869 *0001V,01/08/70 00:20:08.000,1024.677756
1503962 *0001V,01/08/70 00:20:08.100,1024.684461
1504056 *0001V,01/08/70 00:20:08.200,1024.671773
1504165 *0001V,01/08/70 00:20:08.300,1024.674788
1504259 *0001V,01/08/70 00:20:08.400,1024.681338
1504368 *0001V,01/08/70 00:20:08.500,1024.678464
1504462 *0001V,01/08/70 00:20:08.600,1024.684218
1504555 *0001V,01/08/70 00:20:08.700,1024.675370
1504664 *0001V,01/08/70 00:20:08.800,1024.675175
1504758 *0001V,01/08/70 00:20:08.900,1024.676314
1504867 *0001V,01/08/70 00:20:09.000,1024.674662
1504961 *0001V,01/08/70 00:20:09.100,1024.679787
1505054 *0001V,01/08/70 00:20:09.200,1024.685294
1505164 *0001V,01/08/70 00:20:09.300,1024.677496
1505257 *0001V,01/08/70 00:20:09.400,1024.678885
1505366 *0001V,01/08/70 00:20:09.500,1024.680475
1505460 *0001V,01/08/70 00:20:09.600,1024.683679
1505569 *0001V,01/08/70 00:20:09.700,1024.682394
1505663 *0001V,01/08/70 00:20:09.800,1024.685744
1505756 *0001V,01/08/70 00:20:09.900,1024.683625
1505866 *0001V,01/08/70 00:20:10.000,1024.685032
1505959 *0001V,01/08/70 00:20:10.100,1024.684117
1506068 *0001V,01/08/70 00:20:10.200,1024.681287
1506162 *0001V,01/08/70 00:20:10.300,1024.684647
1506256 *0001V,01/08/70 00:20:10.400,1024.681329
1506365 *0001V,01/08/70 00:20:10.500,1024.678579
1506458 *0001V,01/08/70 00:20:10.600,1024.680805
1506568 *0001V,01/08/70 00:20:10.700,1024.676953
1506661 *0001V,01/08/70 00:20:10.800,1024.678235
1506755 *0001V,01/08/70 00:20:10.900,1024.675742
1506864 *0001V,01/08/70 00:20:11.000,1024.677394
1506958 *0001V,01/08/70 00:20:11.100,1024.677529
1507067 *0001V,01/08/70 00:20:11.200,1024.674899
1507160 *0001V,01/08/70 00:20:11.300,1024.666617
1507270 *0001V,01/08/70 00:20:11.400,1024.665671
1507363 *0001V,01/08/70 00:20:11.500,1024.662736
1507457 *0001V,01/08/70 00:20:11.600,1024.665332
1507566 *0001V,01/08/70 00:20:11.700,1024.659751
1507660 *0001V,01/08/70 00:20:11.800,1024.659279
1507769 *0001V,01/08/70 00:20:11.900,1024.661381
1507862 *0001V,01/08/70 00:20:12.000,1024.662574
1507956 *0001V,01/08/70 00:20:12.100,1024.673927
1508065 *0001V,01/08/70 00:20:12.200,1024.675680
1508159 *0001V,01/08/70 00:20:12.300,1024.670222
1508268 *0001V,01/08/70 00:20:12.400,1024.668904
1508362 *0001V,01/08/70 00:20:12.500,1024.666545
1508455 *0001V,01/08/70 00:20:12.600,1024.668196
1508564 *0001V,01/08/70 00:20:12.700,1024.669761
1508658 *0001V,01/08/70 00:20:12.800,1024.662420
1508767 *0001V,01/08/70 00:20:12.900,1024.669076
1508861 *0001V,01/08/70 00:20:13.000,1024.670192
1508954 *0001V,01/08/70 00:20:13.100,1024.676031
1509064 *0001V,01/08/70 00:20:13.200,1024.673917
1509157 *0001V,01/08/70 00:20:13.300,1024.675358
1509266 *0001V,01/08/70 00:20:13.400,1024.668436
1509360 *0001V,01/08/70 00:20:13.500,1024.669326
1509469 *0001V,01/08/70 00:20:13.600,1024.665408
1509563 *0001V,01/08/70 00:20:13.700,1024.677670
1509656 *0001V,01/08/70 00:20:13.800,1024.661005
1509766 *0001V,01/08/70 00:20:13.900,1024.671775
1509859 *0001V,01/08/70 00:20:14.000,1024.676351
1509968 *0001V,01/08/70 00:20:14.100,1024.666713
1510062 *0001V,01/08/70 00:20:14.200,1024.673366
1510156 *0001V,01/08/70 00:20:14.300,1024.666001
1510265 *0001V,01/08/70 00:20:14.400,1024.663831
1510358 *0001V,01/08/70 00:20:14.500,1024.657904
1510468 *0001V,01/08/70 00:20:14.600,1024.658402
1510561 *0001V,01/08/70 00:20:14.700,1024.653076
1510655 *0001V,01/08/70 00:20:14.800,1024.653895
1510764 *0001V,01/08/70 00:20:14.900,1024.651343
1510858 *0001V,01/08/70 00:20:15.000,1024.658125
1510967 *0001V,01/08/70 00:20:15.100,1024.655212
1511060 *0001V,01/08/70 00:20:15.200,1024.653867
1511170 *0001V,01/08/70 00:20:15.300,1024.654378
1511263 *0001V,01/08/70 00:20:15.400,1024.654886
1511357 *0001V,01/08/70 00:20:15.500,1024.650191
1511466 *0001V,01/08/70 00:20:15.600,1024.652895
1511560 *0001V,01/08/70 00:20:15.700,1024.652068
1511669 *0001V,01/08/70 00:20:15.800,1024.655900
1511762 *0001V,01/08/70 00:20:15.900,1024.675007
1511856 *0001V,01/08/70 00:20:16.000,1024.676971
1511965 *0001V,01/08/70 00:20:16.100,1024.680821
1512059 *0001V,01/08/70 00:20:16.200,1024.680718
1512168 *0001V,01/08/70 00:20:16.300,1024.680406
1512262 *0001V,01/08/70 00:20:16.400,1024.673063
1512355 *0001V,01/08/70 00:20:16.500,1024.665322
1512464 *0001V,01/08/70 00:20:16.600,1024.646489
1512558 *0001V,01/08/70 00:20:16.700,1024.638161
1512667 *0001V,01/08/70 00:20:16.800,1024.635368
1512761 *0001V,01/08/70 00:20:16.900,1024.650526
1512854 *0001V,01/08/70 00:20:17.000,1024.656868
1512964 *0001V,01/08/70 00:20:17.100,1024.649009
1513057 *0001V,01/08/70 00:20:17.200,1024.645881
1513166 *0001V,01/08/70 00:20:17.300,1024.652627
1513260 *0001V,01/08/70 00:20:17.400,1024.647453
1513369 *0001V,01/08/70 00:20:17.500,1024.648552
1513463 *0001V,01/08/70 00:20:17.600,1024.649683
1513556 *0001V,01/08/70 00:20:17.700,1024.646845
1513666 *0001V,01/08/70 00:20:17.800,1024.657696
1513759 *0001V,01/08/70 00:20:17.900,1024.656734
1513868 *0001V,01/08/70 00:20:18.000,1024.661914
1513962 *0001V,01/08/70 00:20:18.100,1024.656578
1514056 *0001V,01/08/70 00:20:18.200,1024.666608
1514165 *0001V,01/08/70 00:20:18.300,1024.664533
1514258 *0001V,01/08/70 00:20:18.400,1024.667084
1514368 *0001V,01/08/70 00:20:18.500,1024.661397
1514461 *0001V,01/08/70 00:20:18.600,1024.661622
1514555 *0001V,01/08/70 00:20:18.700,1024.671793
1514664 *0001V,01/08/70 00:20:18.800,1024.675228
1514758 *0001V,01/08/70 00:20:18.900,1024.675844
1514867 *0001V,01/08/70 00:20:19.000,1024.677060
1514960 *0001V,01/08/70 00:20:19.100,1024.672572
1515070 *0001V,01/08/70 00:20:19.200,1024.669788
1515163 *0001V,01/08/70 00:20:19.300,1024.670793
1515257 *0001V,01/08/70 00:20:19.400,1024.674656
1515366 *0001V,01/08/70 00:20:19.500,1024.679829
1515460 *0001V,01/08/70 00:20:19.600,1024.678546
1515569 *0001V,01/08/70 00:20:19.700,1024.673980
1515662 *0001V,01/08/70 00:20:19.800,1024.675784
1515756 *0001V,01/08/70 00:20:19.900,1024.673776
1515865 *0001V,01/08/70 00:20:20.000,1024.682725
1515959 *0001V,01/08/70 00:20:20.100,1024.686912
1516068 *0001V,01/08/70 00:20:20.200,1024.687035
1516162 *0001V,01/08/70 00:20:20.300,1024.686325
1516255 *0001V,01/08/70 00:20:20.400,1024.688200
1516364 *0001V,01/08/70 00:20:20.500,1024.686159
1516458 *0001V,01/08/70 00:20:20.600,1024.690824
1516567 *0001V,01/08/70 00:20:20.700,1024.691888
1516661 *0001V,01/08/70 00:20:20.800,1024.692568
1516754 *0001V,01/08/70 00:20:20.900,1024.692549
1516864 *0001V,01/08/70 00:20:21.000,1024.693568
1516957 *0001V,01/08/70 00:20:21.100,1024.687450
1517066 *0001V,01/08/70 00:20:21.200,1024.677723
1517160 *0001V,01/08/70 00:20:21.300,1024.687848
1517269 *0001V,01/08/70 00:20:21.400,1024.688719
1517363 *0001V,01/08/70 00:20:21.500,1024.689269
1517456 *0001V,01/08/70 00:20:21.600,1024.680566
1517566 *0001V,01/08/70 00:20:21.700,1024.680263
1517659 *0001V,01/08/70 00:20:21.800,1024.679979
1517768 *0001V,01/08/70 00:20:21.900,1024.677975
1517862 *0001V,01/08/70 00:20:22.000,1024.676921
1517956 *0001V,01/08/70 00:20:22.100,1024.684171
1518065 *0001V,01/08/70 00:20:22.200,1024.682754
1518158 *0001V,01/08/70 00:20:22.300,1024.681921
1518268 *0001V,01/08/70 00:20:22.400,1024.691898
1518361 *0001V,01/08/70 00:20:22.500,1024.684788
1518455 *0001V,01/08/70 00:20:22.600,1024.683695
1518564 *0001V,01/08/70 00:20:22.700,1024.682307
1518658 *0001V,01/08/70 00:20:22.800,1024.685557
1518767 *0001V,01/08/70 00:20:22.900,1024.693935
1518860 *0001V,01/08/70 00:20:23.000,1024.698946
1518970 *0001V,01/08/70 00:20:23.100,1024.699147
1519063 *0001V,01/08/70 00:20:23.200,1024.701820
1519157 *0001V,01/08/70 00:20:23.300,1024.696147
1519266 *0001V,01/08/70 00:20:23.400,1024.695410
1519360 *0001V,01/08/70 00:20:23.500,1024.701549
1519469 *0001V,01/08/70 00:20:23.600,1024.693864
1519562 *0001V,01/08/70 00:20:23.700,1024.688329
1519656 *0001V,01/08/70 00:20:23.800,1024.698149
1519765 *0001V,01/08/70 00:20:23.900,1024.686173
1519859 *0001V,01/08/70 00:20:24.000,1024.681461
1519968 *0001V,01/08/70 00:20:24.100,1024.687996
1520062 *0001V,01/08/70 00:20:24.200,1024.692631
1520155 *0001V,01/08/70 00:20:24.300,1024.694655
1520264 *0001V,01/08/70 00:20:24.400,1024.691791
1520358 *0001V,01/08/70 00:20:24.500,1024.697982
1520467 *0001V,01/08/70 00:20:24.600,1024.689878
1520561 *0001V,01/08/70 00:20:24.700,1024.685212
1520654 *0001V,01/08/70 00:20:24.800,1024.687838
1520764 *0001V,01/08/70 00:20:24.900,1024.687600
1520857 *0001V,01/08/70 00:20:25.000,1024.689646
1520966 *0001V,01/08/70 00:20:25.100,1024.689114
1521060 *0001V,01/08/70 00:20:25.200,1024.688765
1521169 *0001V,01/08/70 00:20:25.300,1024.684851
1521263 *0001V,01/08/70 00:20:25.400,1024.693269
1521356 *0001V,01/08/70 00:20:25.500,1024.690909
1521466 *0001V,01/08/70 00:20:25.600,1024.700025
1521559 *0001V,01/08/70 00:20:25.700,1024.702829
1521668 *0001V,01/08/70 00:20:25.800,1024.692978
1521762 *0001V,01/08/70 00:20:25.900,1024.695526
1521856 *0001V,01/08/70 00:20:26.000,1024.690979
1521965 *0001V,01/08/70 00:20:26.100,1024.685481
1522058 *0001V,01/08/70 00:20:26.200,1024.675052
1522168 *0001V,01/08/70 00:20:26.300,1024.684307
1522261 *0001V,01/08/70 00:20:26.400,1024.684704
1522355 *0001V,01/08/70 00:20:26.500,1024.694760
1522464 *0001V,01/08/70 00:20:26.600,1024.680746
1522558 *0001V,01/08/70 00:20:26.700,1024.680596
1522667 *0001V,01/08/70 00:20:26.800,1024.678431
1522760 *0001V,01/08/70 00:20:26.900,1024.682043
1522870 *0001V,01/08/70 00:20:27.000,1024.679591
1522963 *0001V,01/08/70 00:20:27.100,1024.680817
1523057 *0001V,01/08/70 00:20:27.200,1024.677278
1523166 *0001V,01/08/70 00:20:27.300,1024.678582
1523260 *0001V,01/08/70 00:20:27.400,1024.689073
1523369 *0001V,01/08/70 00:20:27.500,1024.689427
1523462 *0001V,01/08/70 00:20:27.600,1024.685577
1523556 *0001V,01/08/70 00:20:27.700,1024.684103
1523665 *0001V,01/08/70 00:20:27.800,1024.686501
1523759 *0001V,01/08/70 00:20:27.900,1024.684435
1523868 *0001V,01/08/70 00:20:28.000,1024.689997
1523962 *0001V,01/08/70 00:20:28.100,1024.683846
1524055 *0001V,01/08/70 00:20:28.200,1024.687441
1524164 *0001V,01/08/70 00:20:28.300,1024.680268
1524258 *0001V,01/08/70 00:20:28.400,1024.691379
1524367 *0001V,01/08/70 00:20:28.500,1024.678236
1524461 *0001V,01/08/70 00:20:28.600,1024.670306
1524554 *0001V,01/08/70 00:20:28.700,1024.669039
1524664 *0001V,01/08/70 00:20:28.800,1024.667493
1524757 *0001V,01/08/70 00:20:28.900,1024.671015
1524866 *0001V,01/08/70 00:20:29.000,1024.673568
1524960 *0001V,01/08/70 00:20:29.100,1024.675550
1525069 *0001V,01/08/70 00:20:29.200,1024.672036
1525163 *0001V,01/08/70 00:20:29.300,1024.672278
1525256 *0001V,01/08/70 00:20:29.400,1024.667264
1525366 *0001V,01/08/70 00:20:29.500,1024.667009
1525459 *0001V,01/08/70 00:20:29.600,1024.671016
1525568 *0001V,01/08/70 00:20:29.700,1024.667765
1525662 *0001V,01/08/70 00:20:29.800,1024.668658
1525756 *0001V,01/08/70 00:20:29.900,1024.666464
1525865 *0001V,01/08/70 00:20:30.000,1024.658067
1525958 *0001V,01/08/70 00:20:30.100,1024.664933
1526068 *0001V,01/08/70 00:20:30.200,1024.658661
1526161 *0001V,01/08/70 00:20:30.300,1024.660103
1526255 *0001V,01/08/70 00:20:30.400,1024.663418
1526364 *0001V,01/08/70 00:20:30.500,1024.664857
1526458 *0001V,01/08/70 00:20:30.600,1024.657159
1526567 *0001V,01/08/70 00:20:30.700,1024.661788
1526660 *0001V,01/08/70 00:20:30.800,1024.664342
1526770 *0001V,01/08/70 00:20:30.900,1024.663570
1526863 *0001V,01/08/70 00:20:31.000,1024.666671
1526957 *0001V,01/08/70 00:20:31.100,1024.675115
1527066 *0001V,01/08/70 00:20:31.200,1024.673025
1527160 *0001V,01/08/70 00:20:31.300,1024.678778
1527269 *0001V,01/08/70 00:20:31.400,1024.674043
1527362 *0001V,01/08/70 00:20:31.500,1024.679154
1527456 *0001V,01/08/70 00:20:31.600,1024.677307
1527565 *0001V,01/08/70 00:20:31.700,1024.682942
1527659 *0001V,01/08/70 00:20:31.800,1024.685323
1527768 *0001V,01/08/70 00:20:31.900,1024.685858
1527862 *0001V,01/08/70 00:20:32.000,1024.682451
1527955 *0001V,01/08/70 00:20:32.100,1024.688128
1528064 *0001V,01/08/70 00:20:32.200,1024.673099
1528158 *0001V,01/08/70 00:20:32.300,1024.667443
1528267 *0001V,01/08/70 00:20:32.400,1024.670348
1528361 *0001V,01/08/70 00:20:32.500,1024.673325
1528454 *0001V,01/08/70 00:20:32.600,1024.667090
1528564 *0001V,01/08/70 00:20:32.700,1024.673222
1528657 *0001V,01/08/70 00:20:32.800,1024.669587
1528766 *0001V,01/08/70 00:20:32.900,1024.667056
1528860 *0001V,01/08/70 00:20:33.000,1024.671512
1528969 *0001V,01/08/70 00:20:33.100,1024.676303
1529063 *0001V,01/08/70 00:20:33.200,1024.673200
1529156 *0001V,01/08/70 00:20:33.300,1024.678139
1529266 *0001V,01/08/70 00:20:33.400,1024.669101
1529359 *0001V,01/08/70 00:20:33.500,1024.674932
1529468 *0001V,01/08/70 00:20:33.600,1024.669316
1529562 *0001V,01/08/70 00:20:33.700,1024.667151
1529656 *0001V,01/08/70 00:20:33.800,1024.674413
1529765 *0001V,01/08/70 00:20:33.900,1024.666488
1529858 *0001V,01/08/70 00:20:34.000,1024.669290
1529968 *0001V,01/08/70 00:20:34.100,1024.664775
1530061 *0001V,01/08/70 00:20:34.200,1024.663554
1530155 *0001V,01/08/70 00:20:34.300,1024.670219
1530264 *0001V,01/08/70 00:20:34.400,1024.660597
1530358 *0001V,01/08/70 00:20:34.500,1024.676495
1530467 *0001V,01/08/70 00:20:34.600,1024.668334
1530560 *0001V,01/08/70 00:20:34.700,1024.670572
1530670 *0001V,01/08/70 00:20:34.800,1024.676948
1530763 *0001V,01/08/70 00:20:34.900,1024.675291
1530857 *0001V,01/08/70 00:20:35.000,1024.669239
1530966 *0001V,01/08/70 00:20:35.100,1024.679837
1531060 *0001V,01/08/70 00:20:35.200,1024.669100
1531169 *0001V,01/08/70 00:20:35.300,1024.673823
1531262 *0001V,01/08/70 00:20:35.400,1024.664558
1531356 *0001V,01/08/70 00:20:35.500,1024.667478
1531465 *0001V,01/08/70 00:20:35.600,1024.664354
1531559 *0001V,01/08/70 00:20:35.700,1024.670997
1531668 *0001V,01/08/70 00:20:35.800,1024.668249
1531762 *0001V,01/08/70 00:20:35.900,1024.673081
1531855 *0001V,01/08/70 00:20:36.000,1024.671554
1531964 *0001V,01/08/70 00:20:36.100,1024.667107
1532058 *0001V,01/08/70 00:20:36.200,1024.671629
1532167 *0001V,01/08/70 00:20:36.300,1024.661681
1532261 *0001V,01/08/70 00:20:36.400,1024.665442
1532354 *0001V,01/08/70 00:20:36.500,1024.660520
1532464 *0001V,01/08/70 00:20:36.600,1024.658347
1532557 *0001V,01/08/70 00:20:36.700,1024.658787
1532666 *0001V,01/08/70 00:20:36.800,1024.657077
1532760 *0001V,01/08/70 00:20:36.900,1024.656762
1532869 *0001V,01/08/70 00:20:37.000,1024.655539
1532963 *0001V,01/08/70 00:20:37.100,1024.663843
1533056 *0001V,01/08/70 00:20:37.200,1024.655714
1533166 *0001V,01/08/70 00:20:37.300,1024.653658
1533259 *0001V,01/08/70 00:20:37.400,1024.654374
1533368 *0001V,01/08/70 00:20:37.500,1024.659424
1533462 *0001V,01/08/70 00:20:37.600,1024.654135
1533556 *0001V,01/08/70 00:20:37.700,1024.654433
1533665 *0001V,01/08/70 00:20:37.800,1024.653272
1533758 *0001V,01/08/70 00:20:37.900,1024.658360
1533868 *0001V,01/08/70 00:20:38.000,1024.649076
1533961 *0001V,01/08/70 00:20:38.100,1024.654809
1534070 *0001V,01/08/70 00:20:38.200,1024.653162
1534164 *0001V,01/08/70 00:20:38.300,1024.661892
1534258 *0001V,01/08/70 00:20:38.400,1024.660536
1534367 *0001V,01/08/70 00:20:38.500,1024.658992
1534460 *0001V,01/08/70 00:20:38.600,1024.661124
1534570 *0001V,01/08/70 00:20:38.700,1024.659403
1534663 *0001V,01/08/70 00:20:38.800,1024.661299
1534757 *0001V,01/08/70 00:20:38.900,1024.663082
1534866 *0001V,01/08/70 00:20:39.000,1024.663065
1534960 *0001V,01/08/70 00:20:39.100,1024.664788
1535069 *0001V,01/08/70 00:20:39.200,1024.669869
1535162 *0001V,01/08/70 00:20:39.300,1024.661351
1535256 *0001V,01/08/70 00:20:39.400,1024.666084
1535365 *0001V,01/08/70 00:20:39.500,1024.658140
1535459 *0001V,01/08/70 00:20:39.600,1024.662708
1535568 *0001V,01/08/70 00:20:39.700,1024.663124
1535662 *0001V,01/08/70 00:20:39.800,1024.666349
1535755 *0001V,01/08/70 00:20:39.900,1024.663983
1535864 *0001V,01/08/70 00:20:40.000,1024.669068
1535958 *0001V,01/08/70 00:20:40.100,1024.666873
1536067 *0001V,01/08/70 00:20:40.200,1024.671233
1536161 *0001V,01/08/70 00:20:40.300,1024.672195
1536270 *0001V,01/08/70 00:20:40.400,1024.669483
1536364 *0001V,01/08/70 00:20:40.500,1024.665688
1536457 *0001V,01/08/70 00:20:40.600,1024.669114
1536566 *0001V,01/08/70 00:20:40.700,1024.674098
1536660 *0001V,01/08/70 00:20:40.800,1024.667655
1536769 *0001V,01/08/70 00:20:40.900,1024.667266
1536863 *0001V,01/08/70 00:20:41.000,1024.666604
1536956 *0001V,01/08/70 00:20:41.100,1024.666589
1537066 *0001V,01/08/70 00:20:41.200,1024.675078
1537159 *0001V,01/08/70 00:20:41.300,1024.669754
1537268 *0001V,01/08/70 00:20:41.400,1024.670022
1537362 *0001V,01/08/70 00:20:41.500,1024.676979
1537456 *0001V,01/08/70 00:20:41.600,1024.671908
1537565 *0001V,01/08/70 00:20:41.700,1024.674592
1537658 *0001V,01/08/70 00:20:41.800,1024.681325
1537768 *0001V,01/08/70 00:20:41.900,1024.679705
1537861 *0001V,01/08/70 00:20:42.000,1024.682396
1537955 *0001V,01/08/70 00:20:42.100,1024.684879
1538064 *0001V,01/08/70 00:20:42.200,1024.686162
1538158 *0001V,01/08/70 00:20:42.300,1024.689921
1538267 *0001V,01/08/70 00:20:42.400,1024.692813
1538360 *0001V,01/08/70 00:20:42.500,1024.684852
1538470 *0001V,01/08/70 00:20:42.600,1024.675320
1538563 *0001V,01/08/70 00:20:42.700,1024.677958
1538657 *0001V,01/08/70 00:20:42.800,1024.667607
1538766 *0001V,01/08/70 00:20:42.900,1024.670911
1538860 *0001V,01/08/70 00:20:43.000,1024.668978
1538969 *0001V,01/08/70 00:20:43.100,1024.658023
1539062 *0001V,01/08/70 00:20:43.200,1024.653856
1539156 *0001V,01/08/70 00:20:43.300,1024.658041
1539265 *0001V,01/08/70 00:20:43.400,1024.655328
1539359 *0001V,01/08/70 00:20:43.500,1024.660704
1539468 *0001V,01/08/70 00:20:43.600,1024.665702
1539562 *0001V,01/08/70 00:20:43.700,1024.687319
1539655 *0001V,01/08/70 00:20:43.800,1024.688222
1539764 *0001V,01/08/70 00:20:43.900,1024.680343
1539858 *0001V,01/08/70 00:20:44.000,1024.664375
1539967 *0001V,01/08/70 00:20:44.100,1024.666994
1540061 *0001V,01/08/70 00:20:44.200,1024.666438
1540154 *0001V,01/08/70 00:20:44.300,1024.668334
1540264 *0001V,01/08/70 00:20:44.400,1024.675150
1540357 *0001V,01/08/70 00:20:44.500,1024.671321
1540466 *0001V,01/08/70 00:20:44.600,1024.670406
1540560 *0001V,01/08/70 00:20:44.700,1024.669799
1540669 *0001V,01/08/70 00:20:44.800,1024.674417
1540763 *0001V,01/08/70 00:20:44.900,1024.678844
1540856 *0001V,01/08/70 00:20:45.000,1024.678752
1540966 *0001V,01/08/70 00:20:45.100,1024.677941
1541059 *0001V,01/08/70 00:20:45.200,1024.676658
1541168 *0001V,01/08/70 00:20:45.300,1024.677961
1541262 *0001V,01/08/70 00:20:45.400,1024.674935
1541356 *0001V,01/08/70 00:20:45.500,1024.675478
1541465 *0001V,01/08/70 00:20:45.600,1024.677702
1541558 *0001V,01/08/70 00:20:45.700,1024.676968
1541668 *0001V,01/08/70 00:20:45.800,1024.680414
1541761 *0001V,01/08/70 00:20:45.900,1024.673608
1541855 *0001V,01/08/70 00:20:46.000,1024.679040
1541964 *0001V,01/08/70 00:20:46.100,1024.683697
1542058 *0001V,01/08/70 00:20:46.200,1024.675690
1542167 *0001V,01/08/70 00:20:46.300,1024.671751
1542260 *0001V,01/08/70 00:20:46.400,1024.675135
1542370 *0001V,01/08/70 00:20:46.500,1024.675033
1542463 *0001V,01/08/70 00:20:46.600,1024.682053
1542557 *0001V,01/08/70 00:20:46.700,1024.681905
1542666 *0001V,01/08/70 00:20:46.800,1024.678093
1542760 *0001V,01/08/70 00:20:46.900,1024.678257
1542869 *0001V,01/08/70 00:20:47.000,1024.678419
1542962 *0001V,01/08/70 00:20:47.100,1024.677674
1543056 *0001V,01/08/70 00:20:47.200,1024.670823
1543165 *0001V,01/08/70 00:20:47.300,1024.667526
1543259 *0001V,01/08/70 00:20:47.400,1024.669712
1543368 *0001V,01/08/70 00:20:47.500,1024.667826
1543462 *0001V,01/08/70 00:20:47.600,1024.673296
1543555 *0001V,01/08/70 00:20:47.700,1024.670185
1543664 *0001V,01/08/70 00:20:47.800,1024.670105
1543758 *0001V,01/08/70 00:20:47.900,1024.671946
1543867 *0001V,01/08/70 00:20:48.000,1024.669070
1543961 *0001V,01/08/70 00:20:48.100,1024.676879
1544054 *0001V,01/08/70 00:20:48.200,1024.679509
1544164 *0001V,01/08/70 00:20:48.300,1024.675771
1544257 *0001V,01/08/70 00:20:48.400,1024.685074
1544366 *0001V,01/08/70 00:20:48.500,1024.682208
1544460 *0001V,01/08/70 00:20:48.600,1024.678933
1544569 *0001V,01/08/70 00:20:48.700,1024.684025
1544663 *0001V,01/08/70 00:20:48.800,1024.677433
1544756 *0001V,01/08/70 00:20:48.900,1024.678844
1544866 *0001V,01/08/70 00:20:49.000,1024.668406
1544959 *0001V,01/08/70 00:20:49.100,1024.672687
1545068 *0001V,01/08/70 00:20:49.200,1024.669222
1545162 *0001V,01/08/70 00:20:49.300,1024.671154
1545256 *0001V,01/08/70 00:20:49.400,1024.680130
1545365 *0001V,01/08/70 00:20:49.500,1024.674795
1545458 *0001V,01/08/70 00:20:49.600,1024.681842
1545568 *0001V,01/08/70 00:20:49.700,1024.681115
1545661 *0001V,01/08/70 00:20:49.800,1024.688378
1545755 *0001V,01/08/70 00:20:49.900,1024.686849
1545864 *0001V,01/08/70 00:20:50.000,1024.690695
1545958 *0001V,01/08/70 00:20:50.100,1024.682671
1546067 *0001V,01/08/70 00:20:50.200,1024.678515
1546160 *0001V,01/08/70 00:20:50.300,1024.682403
1546270 *0001V,01/08/70 00:20:50.400,1024.682969
1546363 *0001V,01/08/70 00:20:50.500,1024.690449
1546457 *0001V,01/08/70 00:20:50.600,1024.692508
1546566 *0001V,01/08/70 00:20:50.700,1024.699049
1546660 *0001V,01/08/70 00:20:50.800,1024.691651
1546769 *0001V,01/08/70 00:20:50.900,1024.687003
1546862 *0001V,01/08/70 00:20:51.000,1024.684169
1546956 *0001V,01/08/70 00:20:51.100,1024.681017
1547065 *0001V,01/08/70 00:20:51.200,1024.685192
1547159 *0001V,01/08/70 00:20:51.300,1024.680802
1547268 *0001V,01/08/70 00:20:51.400,1024.685887
1547362 *0001V,01/08/70 00:20:51.500,1024.684849
1547455 *0001V,01/08/70 00:20:51.600,1024.675706
1547564 *0001V,01/08/70 00:20:51.700,1024.679675
1547658 *0001V,01/08/70 00:20:51.800,1024.685959
1547767 *0001V,01/08/70 00:20:51.900,1024.677820
1547861 *0001V,01/08/70 00:20:52.000,1024.679829
1547970 *0001V,01/08/70 00:20:52.100,1024.678908
1548064 *0001V,01/08/70 00:20:52.200,1024.679932
1548157 *0001V,01/08/70 00:20:52.300,1024.670861
1548266 *0001V,01/08/70 00:20:52.400,1024.668800
1548360 *0001V,01/08/70 00:20:52.500,1024.672957
1548469 *0001V,01/08/70 00:20:52.600,1024.676702
1548563 *0001V,01/08/70 00:20:52.700,1024.671377
1548656 *0001V,01/08/70 00:20:52.800,1024.675257
1548766 *0001V,01/08/70 00:20:52.900,1024.674829
1548859 *0001V,01/08/70 00:20:53.000,1024.679705
1548968 *0001V,01/08/70 00:20:53.100,1024.677937
1549062 *0001V,01/08/70 00:20:53.200,1024.678859
1549156 *0001V,01/08/70 00:20:53.300,1024.678907
1549265 *0001V,01/08/70 00:20:53.400,1024.681156
1549358 *0001V,01/08/70 00:20:53.500,1024.683061
1549468 *0001V,01/08/70 00:20:53.600,1024.679135
1549561 *0001V,01/08/70 00:20:53.700,1024.670162
1549655 *0001V,01/08/70 00:20:53.800,1024.673275
1549764 *0001V,01/08/70 00:20:53.900,1024.691666
1549858 *0001V,01/08/70 00:20:54.000,1024.687669
1549967 *0001V,01/08/70 00:20:54.100,1024.681793
1550060 *0001V,01/08/70 00:20:54.200,1024.676617
1550170 *0001V,01/08/70 00:20:54.300,1024.665614
1550263 *0001V,01/08/70 00:20:54.400,1024.668552
1550357 *0001V,01/08/70 00:20:54.500,1024.664259
1550466 *0001V,01/08/70 00:20:54.600,1024.666614
1550560 *0001V,01/08/70 00:20:54.700,1024.669187
1550669 *0001V,01/08/70 00:20:54.800,1024.660007
1550762 *0001V,01/08/70 00:20:54.900,1024.675598
1550856 *0001V,01/08/70 00:20:55.000,1024.675936
1550965 *0001V,01/08/70 00:20:55.100,1024.671197
1551059 *0001V,01/08/70 00:20:55.200,1024.674632
1551168 *0001V,01/08/70 00:20:55.300,1024.685808
1551262 *0001V,01/08/70 00:20:55.400,1024.691345
1551355 *0001V,01/08/70 00:20:55.500,1024.688611
1551464 *0001V,01/08/70 00:20:55.600,1024.671905
1551558 *0001V,01/08/70 00:20:55.700,1024.671733
1551667 *0001V,01/08/70 00:20:55.800,1024.669143
1551761 *0001V,01/08/70 00:20:55.900,1024.669471
1551854 *0001V,01/08/70 00:20:56.000,1024.667428
1551964 *0001V,01/08/70 00:20:56.100,1024.663197
1552057 *0001V,01/08/70 00:20:56.200,1024.662223
1552166 *0001V,01/08/70 00:20:56.300,1024.667078
1552260 *0001V,01/08/70 00:20:56.400,1024.664722
1552369 *0001V,01/08/70 00:20:56.500,1024.664737
1552463 *0001V,01/08/70 00:20:56.600,1024.659724
1552556 *0001V,01/08/70 00:20:56.700,1024.656077
1552666 *0001V,01/08/70 00:20:56.800,1024.660544
1552759 *0001V,01/08/70 00:20:56.900,1024.653481
1552868 *0001V,01/08/70 00:20:57.000,1024.657545
1552962 *0001V,01/08/70 00:20:57.100,1024.654836
1553056 *0001V,01/08/70 00:20:57.200,1024.654282
1553165 *0001V,01/08/70 00:20:57.300,1024.660197
1553258 *0001V,01/08/70 00:20:57.400,1024.665703
1553368 *0001V,01/08/70 00:20:57.500,1024.661529
1553461 *0001V,01/08/70 00:20:57.600,1024.665173
1553555 *0001V,01/08/70 00:20:57.700,1024.666070
1553664 *0001V,01/08/70 00:20:57.800,1024.662912
1553758 *0001V,01/08/70 00:20:57.900,1024.658942
1553867 *0001V,01/08/70 00:20:58.000,1024.657392
1553960 *0001V,01/08/70 00:20:58.100,1024.667943
1554070 *0001V,01/08/70 00:20:58.200,1024.665656
1554163 *0001V,01/08/70 00:20:58.300,1024.657585
1554257 *0001V,01/08/70 00:20:58.400,1024.657221
1554366 *0001V,01/08/70 00:20:58.500,1024.658636
1554460 *0001V,01/08/70 00:20:58.600,1024.664308
1554569 *0001V,01/08/70 00:20:58.700,1024.669255
1554662 *0001V,01/08/70 00:20:58.800,1024.667805
1554756 *0001V,01/08/70 00:20:58.900,1024.666131
1554865 *0001V,01/08/70 00:20:59.000,1024.664141
1554959 *0001V,01/08/70 00:20:59.100,1024.658711
1555068 *0001V,01/08/70 00:20:59.200,1024.661034
1555162 *0001V,01/08/70 00:20:59.300,1024.662225
1555255 *0001V,01/08/70 00:20:59.400,1024.665224
1555364 *0001V,01/08/70 00:20:59.500,1024.671321
1555458 *0001V,01/08/70 00:20:59.600,1024.667175
1555567 *0001V,01/08/70 00:20:59.700,1024.667427
1555661 *0001V,01/08/70 00:20:59.800,1024.672873
1555754 *0001V,01/08/70 00:20:59.900,1024.671182
1555864 *0001V,01/08/70 00:21:00.000,1024.673216
1555957 *0001V,01/08/70 00:21:00.100,1024.667163
1556066 *0001V,01/08/70 00:21:00.200,1024.671048
1556160 *0001V,01/08/70 00:21:00.300,1024.674944
1556269 *0001V,01/08/70 00:21:00.400,1024.674808
1556363 *0001V,01/08/70 00:21:00.500,1024.671047
1556456 *0001V,01/08/70 00:21:00.600,1024.676106
1556566 *0001V,01/08/70 00:21:00.700,1024.672882
1556659 *0001V,01/08/70 00:21:00.800,1024.682410
1556768 *0001V,01/08/70 00:21:00.900,1024.686712
1556862 *0001V,01/08/70 00:21:01.000,1024.687509
1556956 *0001V,01/08/70 00:21:01.100,1024.678302
1557065 *0001V,01/08/70 00:21:01.200,1024.698675
1557158 *0001V,01/08/70 00:21:01.300,1024.680006
1557268 *0001V,01/08/70 00:21:01.400,1024.677317
1557361 *0001V,01/08/70 00:21:01.500,1024.670979
1557455 *0001V,01/08/70 00:21:01.600,1024.675628
1557564 *0001V,01/08/70 00:21:01.700,1024.685945
1557658 *0001V,01/08/70 00:21:01.800,1024.684826
1557767 *0001V,01/08/70 00:21:01.900,1024.688792
1557860 *0001V,01/08/70 00:21:02.000,1024.691638
1557970 *0001V,01/08/70 00:21:02.100,1024.687133
1558063 *0001V,01/08/70 00:21:02.200,1024.688273
1558157 *0001V,01/08/70 00:21:02.300,1024.676720
1558266 *0001V,01/08/70 00:21:02.400,1024.682001
1558360 *0001V,01/08/70 00:21:02.500,1024.674615
1558469 *0001V,01/08/70 00:21:02.600,1024.677330
1558562 *0001V,01/08/70 00:21:02.700,1024.672621
1558656 *0001V,01/08/70 00:21:02.800,1024.679666
1558765 *0001V,01/08/70 00:21:02.900,1024.684844
1558859 *0001V,01/08/70 00:21:03.000,1024.676993
1558968 *0001V,01/08/70 00:21:03.100,1024.687914
1559062 *0001V,01/08/70 00:21:03.200,1024.682415
1559155 *0001V,01/08/70 00:21:03.300,1024.691709
1559264 *0001V,01/08/70 00:21:03.400,1024.696411
1559358 *0001V,01/08/70 00:21:03.500,1024.702979
1559467 *0001V,01/08/70 00:21:03.600,1024.699468
1559561 *0001V,01/08/70 00:21:03.700,1024.691501
1559654 *0001V,01/08/70 00:21:03.800,1024.679629
1559764 *0001V,01/08/70 00:21:03.900,1024.674010
1559857 *0001V,01/08/70 00:21:04.000,1024.684460
1559966 *0001V,01/08/70 00:21:04.100,1024.672206
1600060 *0001V,01/08/70 00:21:04.200,1024.675275
1600169 *0001V,01/08/70 00:21:04.300,1024.685060
1600263 *0001V,01/08/70 00:21:04.400,1024.690460
1600356 *0001V,01/08/70 00:21:04.500,1024.694129
1600466 *0001V,01/08/70 00:21:04.600,1024.688343
1600559 *0001V,01/08/70 00:21:04.700,1024.688495
1600668 *0001V,01/08/70 00:21:04.800,1024.677123
1600762 *0001V,01/08/70 00:21:04.900,1024.677675
1600856 *0001V,01/08/70 00:21:05.000,1024.685685
1600965 *0001V,01/08/70 00:21:05.100,1024.692264
1601058 *0001V,01/08/70 00:21:05.200,1024.696893
1601168 *0001V,01/08/70 00:21:05.300,1024.687066
1601261 *0001V,01/08/70 00:21:05.400,1024.693835
1601355 *0001V,01/08/70 00:21:05.500,1024.697939
1601464 *0001V,01/08/70 00:21:05.600,1024.694611
1601558 *0001V,01/08/70 00:21:05.700,1024.690119
1601667 *0001V,01/08/70 00:21:05.800,1024.694144
1601760 *0001V,01/08/70 00:21:05.900,1024.688479
1601870 *0001V,01/08/70 00:21:06.000,1024.696735
1601963 *0001V,01/08/70 00:21:06.100,1024.690353
1602057 *0001V,01/08/70 00:21:06.200,1024.688261
1602166 *0001V,01/08/70 00:21:06.300,1024.690994
1602260 *0001V,01/08/70 00:21:06.400,1024.686586
1602369 *0001V,01/08/70 00:21:06.500,1024.687880
1602462 *0001V,01/08/70 00:21:06.600,1024.690845
1602556 *0001V,01/08/70 00:21:06.700,1024.678107
1602665 *0001V,01/08/70 00:21:06.800,1024.679570
1602759 *0001V,01/08/70 00:21:06.900,1024.678585
1602868 *0001V,01/08/70 00:21:07.000,1024.680287
1602962 *0001V,01/08/70 00:21:07.100,1024.678547
1603055 *0001V,01/08/70 00:21:07.200,1024.671987
1603164 *0001V,01/08/70 00:21:07.300,1024.670020
1603258 *0001V,01/08/70 00:21:07.400,1024.671146
1603367 *0001V,01/08/70 00:21:07.500,1024.670536
1603461 *0001V,01/08/70 00:21:07.600,1024.672459
1603554 *0001V,01/08/70 00:21:07.700,1024.676711
1603664 *0001V,01/08/70 00:21:07.800,1024.672961
1603757 *0001V,01/08/70 00:21:07.900,1024.684376
1603866 *0001V,01/08/70 00:21:08.000,1024.678582
1603960 *0001V,01/08/70 00:21:08.100,1024.676545
1604069 *0001V,01/08/70 00:21:08.200,1024.675269
1604163 *0001V,01/08/70 00:21:08.300,1024.675196
1604256 *0001V,01/08/70 00:21:08.400,1024.673257
1604366 *0001V,01/08/70 00:21:08.500,1024.672509
1604459 *0001V,01/08/70 00:21:08.600,1024.676492
1604569 *0001V,01/08/70 00:21:08.700,1024.674527
1604662 *0001V,01/08/70 00:21:08.800,1024.673852
1604756 *0001V,01/08/70 00:21:08.900,1024.674732
1604865 *0001V,01/08/70 00:21:09.000,1024.677167
1604959 *0001V,01/08/70 00:21:09.100,1024.677721
1605068 *0001V,01/08/70 00:21:09.200,1024.678618
1605161 *0001V,01/08/70 00:21:09.300,1024.677958
1605255 *0001V,01/08/70 00:21:09.400,1024.687845
1605364 *0001V,01/08/70 00:21:09.500,1024.693830
1605458 *0001V,01/08/70 00:21:09.600,1024.692596
1605567 *0001V,01/08/70 00:21:09.700,1024.689196
1605661 *0001V,01/08/70 00:21:09.800,1024.692714
1605770 *0001V,01/08/70 00:21:09.900,1024.698702
1605863 *0001V,01/08/70 00:21:10.000,1024.692130
1605957 *0001V,01/08/70 00:21:10.100,1024.702614
1606066 *0001V,01/08/70 00:21:10.200,1024.694360
1606160 *0001V,01/08/70 00:21:10.300,1024.680329
1606269 *0001V,01/08/70 00:21:10.400,1024.680234
1606363 *0001V,01/08/70 00:21:10.500,1024.673641
1606456 *0001V,01/08/70 00:21:10.600,1024.674040
1606565 *0001V,01/08/70 00:21:10.700,1024.674907
1606659 *0001V,01/08/70 00:21:10.800,1024.670102
1606768 *0001V,01/08/70 00:21:10.900,1024.666564
1606862 *0001V,01/08/70 00:21:11.000,1024.670298
1606955 *0001V,01/08/70 00:21:11.100,1024.664051
1607065 *0001V,01/08/70 00:21:11.200,1024.664061
1607158 *0001V,01/08/70 00:21:11.300,1024.661708
1607267 *0001V,01/08/70 00:21:11.400,1024.663147
1607361 *0001V,01/08/70 00:21:11.500,1024.660900
1607455 *0001V,01/08/70 00:21:11.600,1024.659543
1607564 *0001V,01/08/70 00:21:11.700,1024.665318
1607657 *0001V,01/08/70 00:21:11.800,1024.673519
1607767 *0001V,01/08/70 00:21:11.900,1024.666235
1607860 *0001V,01/08/70 00:21:12.000,1024.676775
1607969 *0001V,01/08/70 00:21:12.100,1024.674380
1608063 *0001V,01/08/70 00:21:12.200,1024.679616
1608157 *0001V,01/08/70 00:21:12.300,1024.679050
1608266 *0001V,01/08/70 00:21:12.400,1024.674689
1608359 *0001V,01/08/70 00:21:12.500,1024.678120
1608469 *0001V,01/08/70 00:21:12.600,1024.679851
1608562 *0001V,01/08/70 00:21:12.700,1024.687052
1608656 *0001V,01/08/70 00:21:12.800,1024.681820
1608765 *0001V,01/08/70 00:21:12.900,1024.678581
1608859 *0001V,01/08/70 00:21:13.000,1024.670749
1608968 *0001V,01/08/70 00:21:13.100,1024.681721
1609061 *0001V,01/08/70 00:21:13.200,1024.676393
1609155 *0001V,01/08/70 00:21:13.300,1024.671164
1609264 *0001V,01/08/70 00:21:13.400,1024.671218
1609358 *0001V,01/08/70 00:21:13.500,1024.684707
1609467 *0001V,01/08/70 00:21:13.600,1024.682539
1609561 *0001V,01/08/70 00:21:13.700,1024.684806
1609654 *0001V,01/08/70 00:21:13.800,1024.685685
1609763 *0001V,01/08/70 00:21:13.900,1024.684096
1609857 *0001V,01/08/70 00:21:14.000,1024.681516
1609966 *0001V,01/08/70 00:21:14.100,1024.680824
1610060 *0001V,01/08/70 00:21:14.200,1024.675063
1610169 *0001V,01/08/70 00:21:14.300,1024.675094
1610263 *0001V,01/08/70 00:21:14.400,1024.670687
1610356 *0001V,01/08/70 00:21:14.500,1024.672645
1610465 *0001V,01/08/70 00:21:14.600,1024.667410
1610559 *0001V,01/08/70 00:21:14.700,1024.662774
1610668 *0001V,01/08/70 00:21:14.800,1024.661766
1610762 *0001V,01/08/70 00:21:14.900,1024.657536
1610855 *0001V,01/08/70 00:21:15.000,1024.660691
1610965 *0001V,01/08/70 00:21:15.100,1024.676069
1611058 *0001V,01/08/70 00:21:15.200,1024.669916
1611167 *0001V,01/08/70 00:21:15.300,1024.682202
1611261 *0001V,01/08/70 00:21:15.400,1024.683046
1611355 *0001V,01/08/70 00:21:15.500,1024.684269
1611464 *0001V,01/08/70 00:21:15.600,1024.693416
1611557 *0001V,01/08/70 00:21:15.700,1024.691006
1611667 *0001V,01/08/70 00:21:15.800,1024.683177
1611760 *0001V,01/08/70 00:21:15.900,1024.691631
1611869 *0001V,01/08/70 00:21:16.000,1024.694645
1611963 *0001V,01/08/70 00:21:16.100,1024.687480
1612057 *0001V,01/08/70 00:21:16.200,1024.682412
1612166 *0001V,01/08/70 00:21:16.300,1024.680409
1612259 *0001V,01/08/70 00:21:16.400,1024.685089
1612369 *0001V,01/08/70 00:21:16.500,1024.684071
1612462 *0001V,01/08/70 00:21:16.600,1024.676424
1612556 *0001V,01/08/70 00:21:16.700,1024.679157
1612665 *0001V,01/08/70 00:21:16.800,1024.685127
1612759 *0001V,01/08/70 00:21:16.900,1024.688155
1612868 *0001V,01/08/70 00:21:17.000,1024.698316
1612961 *0001V,01/08/70 00:21:17.100,1024.696567
1613055 *0001V,01/08/70 00:21:17.200,1024.696083
1613164 *0001V,01/08/70 00:21:17.300,1024.695450
1613258 *0001V,01/08/70 00:21:17.400,1024.689713
1613367 *0001V,01/08/70 00:21:17.500,1024.696373
1613461 *0001V,01/08/70 00:21:17.600,1024.692010
1613570 *0001V,01/08/70 00:21:17.700,1024.690937
1613663 *0001V,01/08/70 00:21:17.800,1024.692696
1613757 *0001V,01/08/70 00:21:17.900,1024.684738
1613866 *0001V,01/08/70 00:21:18.000,1024.685263
1613960 *0001V,01/08/70 00:21:18.100,1024.682510
1614069 *0001V,01/08/70 00:21:18.200,1024.672673
1614163 *0001V,01/08/70 00:21:18.300,1024.684523
1614256 *0001V,01/08/70 00:21:18.400,1024.681779
1614365 *0001V,01/08/70 00:21:18.500,1024.677547
1614459 *0001V,01/08/70 00:21:18.600,1024.682498
1614568 *0001V,01/08/70 00:21:18.700,1024.685490
1614662 *0001V,01/08/70 00:21:18.800,1024.684702
1614755 *0001V,01/08/70 00:21:18.900,1024.684882
1614865 *0001V,01/08/70 00:21:19.000,1024.686446
1614958 *0001V,01/08/70 00:21:19.100,1024.685301
1615067 *0001V,01/08/70 00:21:19.200,1024.686659
1615161 *0001V,01/08/70 00:21:19.300,1024.685048
1615255 *0001V,01/08/70 00:21:19.400,1024.690534
1615364 *0001V,01/08/70 00:21:19.500,1024.690059
1615457 *0001V,01/08/70 00:21:19.600,1024.682760
1615567 *0001V,01/08/70 00:21:19.700,1024.682873
1615660 *0001V,01/08/70 00:21:19.800,1024.684307
1615769 *0001V,01/08/70 00:21:19.900,1024.678204
1615863 *0001V,01/08/70 00:21:20.000,1024.674838
1615957 *0001V,01/08/70 00:21:20.100,1024.674187
1616066 *0001V,01/08/70 00:21:20.200,1024.682661
1616159 *0001V,01/08/70 00:21:20.300,1024.685674
1616269 *0001V,01/08/70 00:21:20.400,1024.672958
1616362 *0001V,01/08/70 00:21:20.500,1024.666104
1616456 *0001V,01/08/70 00:21:20.600,1024.666174
1616565 *0001V,01/08/70 00:21:20.700,1024.661600
1616659 *0001V,01/08/70 00:21:20.800,1024.661608
1616768 *0001V,01/08/70 00:21:20.900,1024.663333
1616861 *0001V,01/08/70 00:21:21.000,1024.667941
1616955 *0001V,01/08/70 00:21:21.100,1024.670919
1617064 *0001V,01/08/70 00:21:21.200,1024.672040
1617158 *0001V,01/08/70 00:21:21.300,1024.668465
1617267 *0001V,01/08/70 00:21:21.400,1024.669887
1617361 *0001V,01/08/70 00:21:21.500,1024.664264
1617454 *0001V,01/08/70 00:21:21.600,1024.664710
1617563 *0001V,01/08/70 00:21:21.700,1024.665528
1617657 *0001V,01/08/70 00:21:21.800,1024.668022
1617766 *0001V,01/08/70 00:21:21.900,1024.659041
1617860 *0001V,01/08/70 00:21:22.000,1024.658206
1617969 *0001V,01/08/70 00:21:22.100,1024.656049
1618063 *0001V,01/08/70 00:21:22.200,1024.661230
1618156 *0001V,01/08/70 00:21:22.300,1024.650345
1618265 *0001V,01/08/70 00:21:22.400,1024.659582
1618359 *0001V,01/08/70 00:21:22.500,1024.654084
1618468 *0001V,01/08/70 00:21:22.600,1024.640631
1618562 *0001V,01/08/70 00:21:22.700,1024.646583
1618655 *0001V,01/08/70 00:21:22.800,1024.654070
1618765 *0001V,01/08/70 00:21:22.900,1024.648661
1618858 *0001V,01/08/70 00:21:23.000,1024.650643
1618967 *0001V,01/08/70 00:21:23.100,1024.655164
1619061 *0001V,01/08/70 00:21:23.200,1024.646931
1619155 *0001V,01/08/70 00:21:23.300,1024.654247
1619264 *0001V,01/08/70 00:21:23.400,1024.652414
1619357 *0001V,01/08/70 00:21:23.500,1024.662790
1619467 *0001V,01/08/70 00:21:23.600,1024.653647
1619560 *0001V,01/08/70 00:21:23.700,1024.660317
1619669 *0001V,01/08/70 00:21:23.800,1024.655346
1619763 *0001V,01/08/70 00:21:23.900,1024.657490
1619857 *0001V,01/08/70 00:21:24.000,1024.669233
1619966 *0001V,01/08/70 00:21:24.100,1024.658715
1620059 *0001V,01/08/70 00:21:24.200,1024.657587
1620169 *0001V,01/08/70 00:21:24.300,1024.663419
1620262 *0001V,01/08/70 00:21:24.400,1024.659637
1620356 *0001V,01/08/70 00:21:24.500,1024.663716
1620465 *0001V,01/08/70 00:21:24.600,1024.667966
1620559 *0001V,01/08/70 00:21:24.700,1024.673900
1620668 *0001V,01/08/70 00:21:24.800,1024.671457
1620761 *0001V,01/08/70 00:21:24.900,1024.667583
1620855 *0001V,01/08/70 00:21:25.000,1024.669633
1620964 *0001V,01/08/70 00:21:25.100,1024.660998
1621058 *0001V,01/08/70 00:21:25.200,1024.660120
1621167 *0001V,01/08/70 00:21:25.300,1024.661813
1621261 *0001V,01/08/70 00:21:25.400,1024.670001
1621370 *0001V,01/08/70 00:21:25.500,1024.672610
1621463 *0001V,01/08/70 00:21:25.600,1024.666877
1621557 *0001V,01/08/70 00:21:25.700,1024.662706
1621666 *0001V,01/08/70 00:21:25.800,1024.661882
1621760 *0001V,01/08/70 00:21:25.900,1024.663801
1621869 *0001V,01/08/70 00:21:26.000,1024.667347
1621963 *0001V,01/08/70 00:21:26.100,1024.675944
1622056 *0001V,01/08/70 00:21:26.200,1024.673864
1622165 *0001V,01/08/70 00:21:26.300,1024.666861
1622259 *0001V,01/08/70 00:21:26.400,1024.672795
1622368 *0001V,01/08/70 00:21:26.500,1024.677615
1622462 *0001V,01/08/70 00:21:26.600,1024.673560
1622555 *0001V,01/08/70 00:21:26.700,1024.674314
1622665 *0001V,01/08/70 00:21:26.800,1024.668677
1622758 *0001V,01/08/70 00:21:26.900,1024.679141
1622867 *0001V,01/08/70 00:21:27.000,1024.669328
1622961 *0001V,01/08/70 00:21:27.100,1024.677136
1623055 *0001V,01/08/70 00:21:27.200,1024.682001
1623164 *0001V,01/08/70 00:21:27.300,1024.683178
1623257 *0001V,01/08/70 00:21:27.400,1024.677182
1623367 *0001V,01/08/70 00:21:27.500,1024.681028
1623460 *0001V,01/08/70 00:21:27.600,1024.674557
1623569 *0001V,01/08/70 00:21:27.700,1024.682430
1623663 *0001V,01/08/70 00:21:27.800,1024.681436
1623757 *0001V,01/08/70 00:21:27.900,1024.678316
1623866 *0001V,01/08/70 00:21:28.000,1024.664676
1623959 *0001V,01/08/70 00:21:28.100,1024.668182
1624069 *0001V,01/08/70 00:21:28.200,1024.664692
1624162 *0001V,01/08/70 00:21:28.300,1024.670888
1624256 *0001V,01/08/70 00:21:28.400,1024.668252
1624365 *0001V,01/08/70 00:21:28.500,1024.665026
1624459 *0001V,01/08/70 00:21:28.600,1024.677083
1624568 *0001V,01/08/70 00:21:28.700,1024.667730
1624661 *0001V,01/08/70 00:21:28.800,1024.665274
1624755 *0001V,01/08/70 00:21:28.900,1024.666589
1624864 *0001V,01/08/70 00:21:29.000,1024.670884
1624958 *0001V,01/08/70 00:21:29.100,1024.671230
1625067 *0001V,01/08/70 00:21:29.200,1024.674201
1625161 *0001V,01/08/70 00:21:29.300,1024.677588
1625254 *0001V,01/08/70 00:21:29.400,1024.675710
1625363 *0001V,01/08/70 00:21:29.500,1024.673544
1625457 *0001V,01/08/70 00:21:29.600,1024.677202
1625566 *0001V,01/08/70 00:21:29.700,1024.677059
1625660 *0001V,01/08/70 00:21:29.800,1024.674478
1625769 *0001V,01/08/70 00:21:29.900,1024.676320
1625863 *0001V,01/08/70 00:21:30.000,1024.674687
1625956 *0001V,01/08/70 00:21:30.100,1024.672623
1626065 *0001V,01/08/70 00:21:30.200,1024.663682
1626159 *0001V,01/08/70 00:21:30.300,1024.652302
1626268 *0001V,01/08/70 00:21:30.400,1024.661694
1626362 *0001V,01/08/70 00:21:30.500,1024.652688
1626455 *0001V,01/08/70 00:21:30.600,1024.655618
1626565 *0001V,01/08/70 00:21:30.700,1024.660358
1626658 *0001V,01/08/70 00:21:30.800,1024.668812
1626767 *0001V,01/08/70 00:21:30.900,1024.670126
1626861 *0001V,01/08/70 00:21:31.000,1024.661112
1626955 *0001V,01/08/70 00:21:31.100,1024.665407
1627064 *0001V,01/08/70 00:21:31.200,1024.665342
1627157 *0001V,01/08/70 00:21:31.300,1024.669156
1627267 *0001V,01/08/70 00:21:31.400,1024.671883
1627360 *0001V,01/08/70 00:21:31.500,1024.673824
1627469 *0001V,01/08/70 00:21:31.600,1024.674489
1627563 *0001V,01/08/70 00:21:31.700,1024.672500
1627657 *0001V,01/08/70 00:21:31.800,1024.672165
1627766 *0001V,01/08/70 00:21:31.900,1024.666755
1627859 *0001V,01/08/70 00:21:32.000,1024.671743
1627969 *0001V,01/08/70 00:21:32.100,1024.671164
1628062 *0001V,01/08/70 00:21:32.200,1024.670519
1628156 *0001V,01/08/70 00:21:32.300,1024.668263
1628265 *0001V,01/08/70 00:21:32.400,1024.679741
1628359 *0001V,01/08/70 00:21:32.500,1024.666923
1628468 *0001V,01/08/70 00:21:32.600,1024.665517
1628561 *0001V,01/08/70 00:21:32.700,1024.672459
1628655 *0001V,01/08/70 00:21:32.800,1024.663513
1628764 *0001V,01/08/70 00:21:32.900,1024.661287
1628858 *0001V,01/08/70 00:21:33.000,1024.660943
1628967 *0001V,01/08/70 00:21:33.100,1024.666071
1629061 *0001V,01/08/70 00:21:33.200,1024.662213
1629154 *0001V,01/08/70 00:21:33.300,1024.664489
1629263 *0001V,01/08/70 00:21:33.400,1024.659522
1629357 *0001V,01/08/70 00:21:33.500,1024.664397
1629466 *0001V,01/08/70 00:21:33.600,1024.672232
1629560 *0001V,01/08/70 00:21:33.700,1024.676435
1629669 *0001V,01/08/70 00:21:33.800,1024.680198
1629763 *0001V,01/08/70 00:21:33.900,1024.679174
1629856 *0001V,01/08/70 00:21:34.000,1024.672056
1629965 *0001V,01/08/70 00:21:34.100,1024.676688
1630059 *0001V,01/08/70 00:21:34.200,1024.679258
1630168 *0001V,01/08/70 00:21:34.300,1024.681864
1630262 *0001V,01/08/70 00:21:34.400,1024.672714
1630355 *0001V,01/08/70 00:21:34.500,1024.674705
1630465 *0001V,01/08/70 00:21:34.600,1024.673042
1630558 *0001V,01/08/70 00:21:34.700,1024.674375
1630667 *0001V,01/08/70 00:21:34.800,1024.671281
1630761 *0001V,01/08/70 00:21:34.900,1024.669411
1630855 *0001V,01/08/70 00:21:35.000,1024.677040
1630964 *0001V,01/08/70 00:21:35.100,1024.678804
1631057 *0001V,01/08/70 00:21:35.200,1024.681622
1631167 *0001V,01/08/70 00:21:35.300,1024.683353
1631260 *0001V,01/08/70 00:21:35.400,1024.684398
1631369 *0001V,01/08/70 00:21:35.500,1024.678119
1631463 *0001V,01/08/70 00:21:35.600,1024.670225
1631557 *0001V,01/08/70 00:21:35.700,1024.662086
1631666 *0001V,01/08/70 00:21:35.800,1024.674257
1631759 *0001V,01/08/70 00:21:35.900,1024.666089
1631869 *0001V,01/08/70 00:21:36.000,1024.667663
1631962 *0001V,01/08/70 00:21:36.100,1024.661915
1632056 *0001V,01/08/70 00:21:36.200,1024.654457
1632165 *0001V,01/08/70 00:21:36.300,1024.649126
1632259 *0001V,01/08/70 00:21:36.400,1024.654461
1632368 *0001V,01/08/70 00:21:36.500,1024.655218
1632461 *0001V,01/08/70 00:21:36.600,1024.647418
1632555 *0001V,01/08/70 00:21:36.700,1024.646170
1632664 *0001V,01/08/70 00:21:36.800,1024.650590
1632758 *0001V,01/08/70 00:21:36.900,1024.654232
1632867 *0001V,01/08/70 00:21:37.000,1024.653950
1632961 *0001V,01/08/70 00:21:37.100,1024.661884
1633054 *0001V,01/08/70 00:21:37.200,1024.655883
1633163 *0001V,01/08/70 00:21:37.300,1024.653571
1633257 *0001V,01/08/70 00:21:37.400,1024.652265
1633366 *0001V,01/08/70 00:21:37.500,1024.650845
1633460 *0001V,01/08/70 00:21:37.600,1024.656573
1633569 *0001V,01/08/70 00:21:37.700,1024.650105
1633663 *0001V,01/08/70 00:21:37.800,1024.655454
1633756 *0001V,01/08/70 00:21:37.900,1024.654456
1633865 *0001V,01/08/70 00:21:38.000,1024.656029
1633959 *0001V,01/08/70 00:21:38.100,1024.652242
1634068 *0001V,01/08/70 00:21:38.200,1024.651701
1634162 *0001V,01/08/70 00:21:38.300,1024.653517
1634255 *0001V,01/08/70 00:21:38.400,1024.650653
1634365 *0001V,01/08/70 00:21:38.500,1024.649153
1634458 *0001V,01/08/70 00:21:38.600,1024.649468
1634567 *0001V,01/08/70 00:21:38.700,1024.644328
1634661 *0001V,01/08/70 00:21:38.800,1024.652135
1634755 *0001V,01/08/70 00:21:38.900,1024.660094
1634864 *0001V,01/08/70 00:21:39.000,1024.657164
1634957 *0001V,01/08/70 00:21:39.100,1024.659231
1635067 *0001V,01/08/70 00:21:39.200,1024.665473
1635160 *0001V,01/08/70 00:21:39.300,1024.658143
1635269 *0001V,01/08/70 00:21:39.400,1024.663756
1635363 *0001V,01/08/70 00:21:39.500,1024.667493
1635457 *0001V,01/08/70 00:21:39.600,1024.658653
1635566 *0001V,01/08/70 00:21:39.700,1024.659958
1635659 *0001V,01/08/70 00:21:39.800,1024.652421
1635769 *0001V,01/08/70 00:21:39.900,1024.658507
1635862 *0001V,01/08/70 00:21:40.000,1024.654386
1635956 *0001V,01/08/70 00:21:40.100,1024.652770
1636065 *0001V,01/08/70 00:21:40.200,1024.658552
1636159 *0001V,01/08/70 00:21:40.300,1024.661753
1636268 *0001V,01/08/70 00:21:40.400,1024.658485
1636361 *0001V,01/08/70 00:21:40.500,1024.660432
1636455 *0001V,01/08/70 00:21:40.600,1024.659036
1636564 *0001V,01/08/70 00:21:40.700,1024.659601
1636658 *0001V,01/08/70 00:21:40.800,1024.660415
1636767 *0001V,01/08/70 00:21:40.900,1024.663712
1636861 *0001V,01/08/70 00:21:41.000,1024.660273
1636970 *0001V,01/08/70 00:21:41.100,1024.659492
1637063 *0001V,01/08/70 00:21:41.200,1024.660573
1637157 *0001V,01/08/70 00:21:41.300,1024.666643
1637266 *0001V,01/08/70 00:21:41.400,1024.667981
1637360 *0001V,01/08/70 00:21:41.500,1024.658897
1637469 *0001V,01/08/70 00:21:41.600,1024.656096
1637563 *0001V,01/08/70 00:21:41.700,1024.658959
1637656 *0001V,01/08/70 00:21:41.800,1024.649914
1637765 *0001V,01/08/70 00:21:41.900,1024.653131
1637859 *0001V,01/08/70 00:21:42.000,1024.647008
1637968 *0001V,01/08/70 00:21:42.100,1024.654157
1638062 *0001V,01/08/70 00:21:42.200,1024.662591
1638155 *0001V,01/08/70 00:21:42.300,1024.652846
1638265 *0001V,01/08/70 00:21:42.400,1024.650621
1638358 *0001V,01/08/70 00:21:42.500,1024.647278
1638467 *0001V,01/08/70 00:21:42.600,1024.640979
1638561 *0001V,01/08/70 00:21:42.700,1024.642698
1638655 *0001V,01/08/70 00:21:42.800,1024.647577
1638764 *0001V,01/08/70 00:21:42.900,1024.650696
1638857 *0001V,01/08/70 00:21:43.000,1024.650085
1638967 *0001V,01/08/70 00:21:43.100,1024.651056
1639060 *0001V,01/08/70 00:21:43.200,1024.649517
1639169 *0001V,01/08/70 00:21:43.300,1024.641729
1639263 *0001V,01/08/70 00:21:43.400,1024.654076
1639357 *0001V,01/08/70 00:21:43.500,1024.655038
1639466 *0001V,01/08/70 00:21:43.600,1024.650636
1639559 *0001V,01/08/70 00:21:43.700,1024.648835
1639669 *0001V,01/08/70 00:21:43.800,1024.643226
1639762 *0001V,01/08/70 00:21:43.900,1024.637665
1639856 *0001V,01/08/70 00:21:44.000,1024.638363
1639965 *0001V,01/08/70 00:21:44.100,1024.635800
1640059 *0001V,01/08/70 00:21:44.200,1024.642489
1640168 *0001V,01/08/70 00:21:44.300,1024.633326
1640261 *0001V,01/08/70 00:21:44.400,1024.636370
1640355 *0001V,01/08/70 00:21:44.500,1024.637269
1640464 *0001V,01/08/70 00:21:44.600,1024.636799
1640558 *0001V,01/08/70 00:21:44.700,1024.633735
1640667 *0001V,01/08/70 00:21:44.800,1024.633466
1640761 *0001V,01/08/70 00:21:44.900,1024.633977
1640870 *0001V,01/08/70 00:21:45.000,1024.634875
1640963 *0001V,01/08/70 00:21:45.100,1024.639879
1641057 *0001V,01/08/70 00:21:45.200,1024.642197
1641166 *0001V,01/08/70 00:21:45.300,1024.639891
1641260 *0001V,01/08/70 00:21:45.400,1024.639575
1641369 *0001V,01/08/70 00:21:45.500,1024.637857
1641463 *0001V,01/08/70 00:21:45.600,1024.644892
1641556 *0001V,01/08/70 00:21:45.700,1024.642791
1641665 *0001V,01/08/70 00:21:45.800,1024.646882
1641759 *0001V,01/08/70 00:21:45.900,1024.642851
1641868 *0001V,01/08/70 00:21:46.000,1024.637756
1641962 *0001V,01/08/70 00:21:46.100,1024.643204
1642055 *0001V,01/08/70 00:21:46.200,1024.646728
1642165 *0001V,01/08/70 00:21:46.300,1024.649898
1642258 *0001V,01/08/70 00:21:46.400,1024.653404
1642367 *0001V,01/08/70 00:21:46.500,1024.650045
1642461 *0001V,01/08/70 00:21:46.600,1024.654537
1642555 *0001V,01/08/70 00:21:46.700,1024.652269
1642664 *0001V,01/08/70 00:21:46.800,1024.651654
1642757 *0001V,01/08/70 00:21:46.900,1024.653280
1642867 *0001V,01/08/70 00:21:47.000,1024.654056
1642960 *0001V,01/08/70 00:21:47.100,1024.654980
1643069 *0001V,01/08/70 00:21:47.200,1024.654078
1643163 *0001V,01/08/70 00:21:47.300,1024.652911
1643257 *0001V,01/08/70 00:21:47.400,1024.660900
1643366 *0001V,01/08/70 00:21:47.500,1024.658326
1643459 *0001V,01/08/70 00:21:47.600,1024.654581
1643569 *0001V,01/08/70 00:21:47.700,1024.662742
1643662 *0001V,01/08/70 00:21:47.800,1024.651926
1643756 *0001V,01/08/70 00:21:47.900,1024.651057
1643865 *0001V,01/08/70 00:21:48.000,1024.653056
1643959 *0001V,01/08/70 00:21:48.100,1024.651415
1644068 *0001V,01/08/70 00:21:48.200,1024.653138
1644161 *0001V,01/08/70 00:21:48.300,1024.662521
1644255 *0001V,01/08/70 00:21:48.400,1024.657088
1644364 *0001V,01/08/70 00:21:48.500,1024.652294
1644458 *0001V,01/08/70 00:21:48.600,1024.657882
1644567 *0001V,01/08/70 00:21:48.700,1024.657497
1644661 *0001V,01/08/70 00:21:48.800,1024.658747
1644770 *0001V,01/08/70 00:21:48.900,1024.664389
1644863 *0001V,01/08/70 00:21:49.000,1024.662347
1644957 *0001V,01/08/70 00:21:49.100,1024.660635
1645066 *0001V,01/08/70 00:21:49.200,1024.667885
1645160 *0001V,01/08/70 00:21:49.300,1024.662025
1645269 *0001V,01/08/70 00:21:49.400,1024.668174
1645363 *0001V,01/08/70 00:21:49.500,1024.671030
1645456 *0001V,01/08/70 00:21:49.600,1024.662697
1645565 *0001V,01/08/70 00:21:49.700,1024.666814
1645659 *0001V,01/08/70 00:21:49.800,1024.672466
1645768 *0001V,01/08/70 00:21:49.900,1024.673284
1645862 *0001V,01/08/70 00:21:50.000,1024.671690
1645955 *0001V,01/08/70 00:21:50.100,1024.663119
1646065 *0001V,01/08/70 00:21:50.200,1024.661273
1646158 *0001V,01/08/70 00:21:50.300,1024.663372
1646267 *0001V,01/08/70 00:21:50.400,1024.662066
1646361 *0001V,01/08/70 00:21:50.500,1024.664053
1646455 *0001V,01/08/70 00:21:50.600,1024.660984
1646564 *0001V,01/08/70 00:21:50.700,1024.664271
1646657 *0001V,01/08/70 00:21:50.800,1024.665785
1646767 *0001V,01/08/70 00:21:50.900,1024.665808
1646860 *0001V,01/08/70 00:21:51.000,1024.678526
1646954 *0001V,01/08/70 00:21:51.100,1024.685339
1647063 *0001V,01/08/70 00:21:51.200,1024.682179
1647157 *0001V,01/08/70 00:21:51.300,1024.682807
1647266 *0001V,01/08/70 00:21:51.400,1024.688884
1647359 *0001V,01/08/70 00:21:51.500,1024.686092
1647469 *0001V,01/08/70 00:21:51.600,1024.684858
1647562 *0001V,01/08/70 00:21:51.700,1024.689269
1647656 *0001V,01/08/70 00:21:51.800,1024.686998
1647765 *0001V,01/08/70 00:21:51.900,1024.681654
1647859 *0001V,01/08/70 00:21:52.000,1024.682887
1647968 *0001V,01/08/70 00:21:52.100,1024.684020
1648061 *0001V,01/08/70 00:21:52.200,1024.685901
1648155 *0001V,01/08/70 00:21:52.300,1024.674909
1648264 *0001V,01/08/70 00:21:52.400,1024.665130
1648358 *0001V,01/08/70 00:21:52.500,1024.652598
1648467 *0001V,01/08/70 00:21:52.600,1024.649734
1648561 *0001V,01/08/70 00:21:52.700,1024.653269
1648654 *0001V,01/08/70 00:21:52.800,1024.651651
1648763 *0001V,01/08/70 00:21:52.900,1024.651182
1648857 *0001V,01/08/70 00:21:53.000,1024.654185
1648966 *0001V,01/08/70 00:21:53.100,1024.643418
1649060 *0001V,01/08/70 00:21:53.200,1024.679545
1649169 *0001V,01/08/70 00:21:53.300,1024.684038
1649263 *0001V,01/08/70 00:21:53.400,1024.685699
1649356 *0001V,01/08/70 00:21:53.500,1024.685270
1649465 *0001V,01/08/70 00:21:53.600,1024.666249
1649559 *0001V,01/08/70 00:21:53.700,1024.652927
1649668 *0001V,01/08/70 00:21:53.800,1024.655203
1649762 *0001V,01/08/70 00:21:53.900,1024.661249
1649855 *0001V,01/08/70 00:21:54.000,1024.657743
1649965 *0001V,01/08/70 00:21:54.100,1024.679426
1650058 *0001V,01/08/70 00:21:54.200,1024.687245
1650167 *0001V,01/08/70 00:21:54.300,1024.687731
1650261 *0001V,01/08/70 00:21:54.400,1024.689255
1650370 *0001V,01/08/70 00:21:54.500,1024.685997
1650464 *0001V,01/08/70 00:21:54.600,1024.672502
1650557 *0001V,01/08/70 00:21:54.700,1024.680354
1650667 *0001V,01/08/70 00:21:54.800,1024.686277
1650760 *0001V,01/08/70 00:21:54.900,1024.686708
1650869 *0001V,01/08/70 00:21:55.000,1024.688005
1650963 *0001V,01/08/70 00:21:55.100,1024.686747
1651057 *0001V,01/08/70 00:21:55.200,1024.675669
1651166 *0001V,01/08/70 00:21:55.300,1024.683536
1651259 *0001V,01/08/70 00:21:55.400,1024.687001
1651369 *0001V,01/08/70 00:21:55.500,1024.674317
1651462 *0001V,01/08/70 00:21:55.600,1024.678185
1651556 *0001V,01/08/70 00:21:55.700,1024.667069
1651665 *0001V,01/08/70 00:21:55.800,1024.672185
1651759 *0001V,01/08/70 00:21:55.900,1024.679074
1651868 *0001V,01/08/70 00:21:56.000,1024.676970
1651961 *0001V,01/08/70 00:21:56.100,1024.663004
1652055 *0001V,01/08/70 00:21:56.200,1024.661652
1652164 *0001V,01/08/70 00:21:56.300,1024.669510
1652258 *0001V,01/08/70 00:21:56.400,1024.670074
1652367 *0001V,01/08/70 00:21:56.500,1024.659028
1652461 *0001V,01/08/70 00:21:56.600,1024.658407
1652554 *0001V,01/08/70 00:21:56.700,1024.651528
1652663 *0001V,01/08/70 00:21:56.800,1024.653556
1652757 *0001V,01/08/70 00:21:56.900,1024.658500
1652866 *0001V,01/08/70 00:21:57.000,1024.661095
1652960 *0001V,01/08/70 00:21:57.100,1024.656219
1653069 *0001V,01/08/70 00:21:57.200,1024.651728
1653163 *0001V,01/08/70 00:21:57.300,1024.652964
1653256 *0001V,01/08/70 00:21:57.400,1024.661012
1653365 *0001V,01/08/70 00:21:57.500,1024.654757
1653459 *0001V,01/08/70 00:21:57.600,1024.661394
1653568 *0001V,01/08/70 00:21:57.700,1024.647258
1653662 *0001V,01/08/70 00:21:57.800,1024.654809
1653755 *0001V,01/08/70 00:21:57.900,1024.651339
1653865 *0001V,01/08/70 00:21:58.000,1024.655518
1653958 *0001V,01/08/70 00:21:58.100,1024.652287
1654067 *0001V,01/08/70 00:21:58.200,1024.654757
1654161 *0001V,01/08/70 00:21:58.300,1024.666767
1654270 *0001V,01/08/70 00:21:58.400,1024.654797
1654364 *0001V,01/08/70 00:21:58.500,1024.651849
1654457 *0001V,01/08/70 00:21:58.600,1024.647887
1654567 *0001V,01/08/70 00:21:58.700,1024.651258
1654660 *0001V,01/08/70 00:21:58.800,1024.656629
1654769 *0001V,01/08/70 00:21:58.900,1024.656180
1654863 *0001V,01/08/70 00:21:59.000,1024.671522
1654957 *0001V,01/08/70 00:21:59.100,1024.652151
1655066 *0001V,01/08/70 00:21:59.200,1024.646506
1655159 *0001V,01/08/70 00:21:59.300,1024.640650
1655269 *0001V,01/08/70 00:21:59.400,1024.637256
1655362 *0001V,01/08/70 00:21:59.500,1024.641035
1655456 *0001V,01/08/70 00:21:59.600,1024.643598
1655565 *0001V,01/08/70 00:21:59.700,1024.660018
1655659 *0001V,01/08/70 00:21:59.800,1024.643467
1655768 *0001V,01/08/70 00:21:59.900,1024.646440
1655861 *0001V,01/08/70 00:22:00.000,1024.657784
1655955 *0001V,01/08/70 00:22:00.100,1024.655811
1656064 *0001V,01/08/70 00:22:00.200,1024.656678
1656158 *0001V,01/08/70 00:22:00.300,1024.643969
1656267 *0001V,01/08/70 00:22:00.400,1024.650199
1656361 *0001V,01/08/70 00:22:00.500,1024.644271
1656470 *0001V,01/08/70 00:22:00.600,1024.643816
1656563 *0001V,01/08/70 00:22:00.700,1024.640255
1656657 *0001V,01/08/70 00:22:00.800,1024.632974
1656766 *0001V,01/08/70 00:22:00.900,1024.646826
1656860 *0001V,01/08/70 00:22:01.000,1024.648867
1656969 *0001V,01/08/70 00:22:01.100,1024.639029
1657063 *0001V,01/08/70 00:22:01.200,1024.626525
1657156 *0001V,01/08/70 00:22:01.300,1024.618182
1657265 *0001V,01/08/70 00:22:01.400,1024.620473
1657359 *0001V,01/08/70 00:22:01.500,1024.618104
1657468 *0001V,01/08/70 00:22:01.600,1024.627887
1657562 *0001V,01/08/70 00:22:01.700,1024.628214
1657655 *0001V,01/08/70 00:22:01.800,1024.622061
1657765 *0001V,01/08/70 00:22:01.900,1024.629240
1657858 *0001V,01/08/70 00:22:02.000,1024.635781
1657967 *0001V,01/08/70 00:22:02.100,1024.640063
1658061 *0001V,01/08/70 00:22:02.200,1024.628404
1658170 *0001V,01/08/70 00:22:02.300,1024.636691
1658264 *0001V,01/08/70 00:22:02.400,1024.631653
1658357 *0001V,01/08/70 00:22:02.500,1024.631140
1658467 *0001V,01/08/70 00:22:02.600,1024.647265
1658560 *0001V,01/08/70 00:22:02.700,1024.631788
1658669 *0001V,01/08/70 00:22:02.800,1024.638971
1658763 *0001V,01/08/70 00:22:02.900,1024.635665
1658857 *0001V,01/08/70 00:22:03.000,1024.632525
1658966 *0001V,01/08/70 00:22:03.100,1024.628790
1659059 *0001V,01/08/70 00:22:03.200,1024.629807
1659169 *0001V,01/08/70 00:22:03.300,1024.631785
1659262 *0001V,01/08/70 00:22:03.400,1024.641036
1659356 *0001V,01/08/70 00:22:03.500,1024.630835
1659465 *0001V,01/08/70 00:22:03.600,1024.634263
1659559 *0001V,01/08/70 00:22:03.700,1024.647299
1659668 *0001V,01/08/70 00:22:03.800,1024.658585
1659761 *0001V,01/08/70 00:22:03.900,1024.662769
1659855 *0001V,01/08/70 00:22:04.000,1024.655736
1659964 *0001V,01/08/70 00:22:04.100,1024.654758
1700058 *0001V,01/08/70 00:22:04.200,1024.653037
1700167 *0001V,01/08/70 00:22:04.300,1024.641570
1700261 *0001V,01/08/70 00:22:04.400,1024.643405
1700354 *0001V,01/08/70 00:22:04.500,1024.639830
1700463 *0001V,01/08/70 00:22:04.600,1024.633433
1700557 *0001V,01/08/70 00:22:04.700,1024.639982
1700666 *0001V,01/08/70 00:22:04.800,1024.632782
1700760 *0001V,01/08/70 00:22:04.900,1024.648782
1700869 *0001V,01/08/70 00:22:05.000,1024.627356
1700963 *0001V,01/08/70 00:22:05.100,1024.641373
1701056 *0001V,01/08/70 00:22:05.200,1024.636635
1701165 *0001V,01/08/70 00:22:05.300,1024.639721
1701259 *0001V,01/08/70 00:22:05.400,1024.642836
1701368 *0001V,01/08/70 00:22:05.500,1024.641762
1701462 *0001V,01/08/70 00:22:05.600,1024.638187
1701555 *0001V,01/08/70 00:22:05.700,1024.652274
1701665 *0001V,01/08/70 00:22:05.800,1024.646848
1701758 *0001V,01/08/70 00:22:05.900,1024.662652
1701867 *0001V,01/08/70 00:22:06.000,1024.653823
1701961 *0001V,01/08/70 00:22:06.100,1024.664968
1702055 *0001V,01/08/70 00:22:06.200,1024.665027
1702164 *0001V,01/08/70 00:22:06.300,1024.659852
1702257 *0001V,01/08/70 00:22:06.400,1024.650748
1702367 *0001V,01/08/70 00:22:06.500,1024.651841
1702460 *0001V,01/08/70 00:22:06.600,1024.652286
1702569 *0001V,01/08/70 00:22:06.700,1024.660898
1702663 *0001V,01/08/70 00:22:06.800,1024.653941
1702757 *0001V,01/08/70 00:22:06.900,1024.661290
1702866 *0001V,01/08/70 00:22:07.000,1024.669862
1702959 *0001V,01/08/70 00:22:07.100,1024.667365
1703069 *0001V,01/08/70 00:22:07.200,1024.681545
1703162 *0001V,01/08/70 00:22:07.300,1024.661441
1703256 *0001V,01/08/70 00:22:07.400,1024.674659
1703365 *0001V,01/08/70 00:22:07.500,1024.663964
1703459 *0001V,01/08/70 00:22:07.600,1024.676863
1703568 *0001V,01/08/70 00:22:07.700,1024.660670
1703661 *0001V,01/08/70 00:22:07.800,1024.661030
1703755 *0001V,01/08/70 00:22:07.900,1024.659343
1703864 *0001V,01/08/70 00:22:08.000,1024.652529
1703958 *0001V,01/08/70 00:22:08.100,1024.653281
1704067 *0001V,01/08/70 00:22:08.200,1024.643872
1704161 *0001V,01/08/70 00:22:08.300,1024.648323
1704270 *0001V,01/08/70 00:22:08.400,1024.649586
1704363 *0001V,01/08/70 00:22:08.500,1024.656331
1704457 *0001V,01/08/70 00:22:08.600,1024.644730
1704566 *0001V,01/08/70 00:22:08.700,1024.646164
1704660 *0001V,01/08/70 00:22:08.800,1024.632400
1704769 *0001V,01/08/70 00:22:08.900,1024.634674
1704863 *0001V,01/08/70 00:22:09.000,1024.630068
1704956 *0001V,01/08/70 00:22:09.100,1024.634525
1705065 *0001V,01/08/70 00:22:09.200,1024.656870
1705159 *0001V,01/08/70 00:22:09.300,1024.657528
1705268 *0001V,01/08/70 00:22:09.400,1024.642595
1705362 *0001V,01/08/70 00:22:09.500,1024.632640
1705455 *0001V,01/08/70 00:22:09.600,1024.634840
1705565 *0001V,01/08/70 00:22:09.700,1024.652702
1705658 *0001V,01/08/70 00:22:09.800,1024.645701
1705767 *0001V,01/08/70 00:22:09.900,1024.651317
1705861 *0001V,01/08/70 00:22:10.000,1024.644438
1705955 *0001V,01/08/70 00:22:10.100,1024.648230
1706064 *0001V,01/08/70 00:22:10.200,1024.647194
1706157 *0001V,01/08/70 00:22:10.300,1024.648961
1706267 *0001V,01/08/70 00:22:10.400,1024.642089
1706360 *0001V,01/08/70 00:22:10.500,1024.650287
1706469 *0001V,01/08/70 00:22:10.600,1024.663274
1706563 *0001V,01/08/70 00:22:10.700,1024.646181
1706657 *0001V,01/08/70 00:22:10.800,1024.652222
1706766 *0001V,01/08/70 00:22:10.900,1024.650118
1706859 *0001V,01/08/70 00:22:11.000,1024.675857
1706969 *0001V,01/08/70 00:22:11.100,1024.665541
1707062 *0001V,01/08/70 00:22:11.200,1024.654909
1707156 *0001V,01/08/70 00:22:11.300,1024.662964
1707265 *0001V,01/08/70 00:22:11.400,1024.659692
1707359 *0001V,01/08/70 00:22:11.500,1024.656240
1707468 *0001V,01/08/70 00:22:11.600,1024.674007
1707561 *0001V,01/08/70 00:22:11.700,1024.654497
1707655 *0001V,01/08/70 00:22:11.800,1024.641295
1707764 *0001V,01/08/70 00:22:11.900,1024.645803
1707858 *0001V,01/08/70 00:22:12.000,1024.646464
1707967 *0001V,01/08/70 00:22:12.100,1024.654985
1708061 *0001V,01/08/70 00:22:12.200,1024.657424
1708154 *0001V,01/08/70 00:22:12.300,1024.655488
1708263 *0001V,01/08/70 00:22:12.400,1024.672929
1708357 *0001V,01/08/70 00:22:12.500,1024.672321
1708466 *0001V,01/08/70 00:22:12.600,1024.663686
1708560 *0001V,01/08/70 00:22:12.700,1024.673212
1708669 *0001V,01/08/70 00:22:12.800,1024.661485
1708763 *0001V,01/08/70 00:22:12.900,1024.664892
1708856 *0001V,01/08/70 00:22:13.000,1024.663251
1708965 *0001V,01/08/70 00:22:13.100,1024.650225
1709059 *0001V,01/08/70 00:22:13.200,1024.654809
1709168 *0001V,01/08/70 00:22:13.300,1024.657207
1709262 *0001V,01/08/70 00:22:13.400,1024.657045
1709355 *0001V,01/08/70 00:22:13.500,1024.657068
1709465 *0001V,01/08/70 00:22:13.600,1024.661193
1709558 *0001V,01/08/70 00:22:13.700,1024.662570
1709667 *0001V,01/08/70 00:22:13.800,1024.661847
1709761 *0001V,01/08/70 00:22:13.900,1024.660262
1709855 *0001V,01/08/70 00:22:14.000,1024.659184
1709964 *0001V,01/08/70 00:22:14.100,1024.665486
1710057 *0001V,01/08/70 00:22:14.200,1024.658598
1710167 *0001V,01/08/70 00:22:14.300,1024.652206
1710260 *0001V,01/08/70 00:22:14.400,1024.662963
1710354 *0001V,01/08/70 00:22:14.500,1024.650492
1710463 *0001V,01/08/70 00:22:14.600,1024.649822
1710557 *0001V,01/08/70 00:22:14.700,1024.650919
1710666 *0001V,01/08/70 00:22:14.800,1024.656041
1710759 *0001V,01/08/70 00:22:14.900,1024.651582
1710869 *0001V,01/08/70 00:22:15.000,1024.655365
1710962 *0001V,01/08/70 00:22:15.100,1024.653421
1711056 *0001V,01/08/70 00:22:15.200,1024.655539
1711165 *0001V,01/08/70 00:22:15.300,1024.656811
1711259 *0001V,01/08/70 00:22:15.400,1024.657677
1711368 *0001V,01/08/70 00:22:15.500,1024.649524
1711461 *0001V,01/08/70 00:22:15.600,1024.652258
1711555 *0001V,01/08/70 00:22:15.700,1024.652146
1711664 *0001V,01/08/70 00:22:15.800,1024.649522
1711758 *0001V,01/08/70 00:22:15.900,1024.649343
1711867 *0001V,01/08/70 00:22:16.000,1024.653200
1711961 *0001V,01/08/70 00:22:16.100,1024.646118
1712054 *0001V,01/08/70 00:22:16.200,1024.644532
1712163 *0001V,01/08/70 00:22:16.300,1024.644871
1712257 *0001V,01/08/70 00:22:16.400,1024.644340
1712366 *0001V,01/08/70 00:22:16.500,1024.639089
1712460 *0001V,01/08/70 00:22:16.600,1024.647049
1712569 *0001V,01/08/70 00:22:16.700,1024.644834
1712663 *0001V,01/08/70 00:22:16.800,1024.645597
1712756 *0001V,01/08/70 00:22:16.900,1024.656891
1712865 *0001V,01/08/70 00:22:17.000,1024.663668
1712959 *0001V,01/08/70 00:22:17.100,1024.651100
1713068 *0001V,01/08/70 00:22:17.200,1024.654733
1713162 *0001V,01/08/70 00:22:17.300,1024.646021
1713255 *0001V,01/08/70 00:22:17.400,1024.640508
1713365 *0001V,01/08/70 00:22:17.500,1024.651290
1713458 *0001V,01/08/70 00:22:17.600,1024.649935
1713567 *0001V,01/08/70 00:22:17.700,1024.654674
1713661 *0001V,01/08/70 00:22:17.800,1024.646252
1713755 *0001V,01/08/70 00:22:17.900,1024.651581
1713864 *0001V,01/08/70 00:22:18.000,1024.651278
1713957 *0001V,01/08/70 00:22:18.100,1024.650939
1714067 *0001V,01/08/70 00:22:18.200,1024.652323
1714160 *0001V,01/08/70 00:22:18.300,1024.661074
1714269 *0001V,01/08/70 00:22:18.400,1024.662135
1714363 *0001V,01/08/70 00:22:18.500,1024.655575
1714457 *0001V,01/08/70 00:22:18.600,1024.647388
1714566 *0001V,01/08/70 00:22:18.700,1024.649269
1714659 *0001V,01/08/70 00:22:18.800,1024.650391
1714769 *0001V,01/08/70 00:22:18.900,1024.650882
1714862 *0001V,01/08/70 00:22:19.000,1024.651468
1714956 *0001V,01/08/70 00:22:19.100,1024.650883
1715065 *0001V,01/08/70 00:22:19.200,1024.655014
1715159 *0001V,01/08/70 00:22:19.300,1024.653965
1715268 *0001V,01/08/70 00:22:19.400,1024.657040
1715361 *0001V,01/08/70 00:22:19.500,1024.664770
1715455 *0001V,01/08/70 00:22:19.600,1024.658414
1715564 *0001V,01/08/70 00:22:19.700,1024.649062
1715658 *0001V,01/08/70 00:22:19.800,1024.655182
1715767 *0001V,01/08/70 00:22:19.900,1024.653981
1715861 *0001V,01/08/70 00:22:20.000,1024.655518
1715970 *0001V,01/08/70 00:22:20.100,1024.656170
1716063 *0001V,01/08/70 00:22:20.200,1024.661788
1716157 *0001V,01/08/70 00:22:20.300,1024.665298
1716266 *0001V,01/08/70 00:22:20.400,1024.667172
1716360 *0001V,01/08/70 00:22:20.500,1024.662591
1716469 *0001V,01/08/70 00:22:20.600,1024.671098
1716563 *0001V,01/08/70 00:22:20.700,1024.667802
1716656 *0001V,01/08/70 00:22:20.800,1024.681825
1716765 *0001V,01/08/70 00:22:20.900,1024.677630
1716859 *0001V,01/08/70 00:22:21.000,1024.682194
1716968 *0001V,01/08/70 00:22:21.100,1024.672339
1717062 *0001V,01/08/70 00:22:21.200,1024.673790
1717155 *0001V,01/08/70 00:22:21.300,1024.664621
1717265 *0001V,01/08/70 00:22:21.400,1024.665183
1717358 *0001V,01/08/70 00:22:21.500,1024.662907
1717467 *0001V,01/08/70 00:22:21.600,1024.665202
1717561 *0001V,01/08/70 00:22:21.700,1024.669427
1717655 *0001V,01/08/70 00:22:21.800,1024.666257
1717764 *0001V,01/08/70 00:22:21.900,1024.665001
1717857 *0001V,01/08/70 00:22:22.000,1024.669131
1717967 *0001V,01/08/70 00:22:22.100,1024.671488
1718060 *0001V,01/08/70 00:22:22.200,1024.680311
1718154 *0001V,01/08/70 00:22:22.300,1024.665519
1718263 *0001V,01/08/70 00:22:22.400,1024.669102
1718357 *0001V,01/08/70 00:22:22.500,1024.661126
1718466 *0001V,01/08/70 00:22:22.600,1024.671988
1718559 *0001V,01/08/70 00:22:22.700,1024.679709
1718669 *0001V,01/08/70 00:22:22.800,1024.665462
1718762 *0001V,01/08/70 00:22:22.900,1024.676329
1718856 *0001V,01/08/70 00:22:23.000,1024.684754
1718965 *0001V,01/08/70 00:22:23.100,1024.688497
1719059 *0001V,01/08/70 00:22:23.200,1024.686418
1719168 *0001V,01/08/70 00:22:23.300,1024.681507
1719261 *0001V,01/08/70 00:22:23.400,1024.663701
1719355 *0001V,01/08/70 00:22:23.500,1024.659077
1719464 *0001V,01/08/70 00:22:23.600,1024.658181
1719558 *0001V,01/08/70 00:22:23.700,1024.655717
1719667 *0001V,01/08/70 00:22:23.800,1024.655222
1719761 *0001V,01/08/70 00:22:23.900,1024.657444
1719870 *0001V,01/08/70 00:22:24.000,1024.649085
1719963 *0001V,01/08/70 00:22:24.100,1024.650921
1720057 *0001V,01/08/70 00:22:24.200,1024.655104
1720166 *0001V,01/08/70 00:22:24.300,1024.647556
1720260 *0001V,01/08/70 00:22:24.400,1024.650365
1720369 *0001V,01/08/70 00:22:24.500,1024.645369
1720463 *0001V,01/08/70 00:22:24.600,1024.638783
1720556 *0001V,01/08/70 00:22:24.700,1024.644215
1720665 *0001V,01/08/70 00:22:24.800,1024.622442
1720759 *0001V,01/08/70 00:22:24.900,1024.632604
1720868 *0001V,01/08/70 00:22:25.000,1024.634539
1720962 *0001V,01/08/70 00:22:25.100,1024.636915
1721055 *0001V,01/08/70 00:22:25.200,1024.636109
1721165 *0001V,01/08/70 00:22:25.300,1024.637466
1721258 *0001V,01/08/70 00:22:25.400,1024.630367
1721367 *0001V,01/08/70 00:22:25.500,1024.638247
1721461 *0001V,01/08/70 00:22:25.600,1024.637479
1721555 *0001V,01/08/70 00:22:25.700,1024.642100
1721664 *0001V,01/08/70 00:22:25.800,1024.632908
1721757 *0001V,01/08/70 00:22:25.900,1024.635430
1721867 *0001V,01/08/70 00:22:26.000,1024.648274
1721960 *0001V,01/08/70 00:22:26.100,1024.653330
1722069 *0001V,01/08/70 00:22:26.200,1024.651162
1722163 *0001V,01/08/70 00:22:26.300,1024.651584
1722257 *0001V,01/08/70 00:22:26.400,1024.644536
1722366 *0001V,01/08/70 00:22:26.500,1024.647058
1722459 *0001V,01/08/70 00:22:26.600,1024.647078
1722569 *0001V,01/08/70 00:22:26.700,1024.638995
1722662 *0001V,01/08/70 00:22:26.800,1024.643077
1722756 *0001V,01/08/70 00:22:26.900,1024.640614
1722865 *0001V,01/08/70 00:22:27.000,1024.636953
1722959 *0001V,01/08/70 00:22:27.100,1024.639037
1723068 *0001V,01/08/70 00:22:27.200,1024.629427
1723161 *0001V,01/08/70 00:22:27.300,1024.634094
1723255 *0001V,01/08/70 00:22:27.400,1024.627558
1723364 *0001V,01/08/70 00:22:27.500,1024.635189
1723458 *0001V,01/08/70 00:22:27.600,1024.638064
1723567 *0001V,01/08/70 00:22:27.700,1024.629278
1723661 *0001V,01/08/70 00:22:27.800,1024.630546
1723754 *0001V,01/08/70 00:22:27.900,1024.636681
1723863 *0001V,01/08/70 00:22:28.000,1024.650257
1723957 *0001V,01/08/70 00:22:28.100,1024.647188
1724066 *0001V,01/08/70 00:22:28.200,1024.646852
1724160 *0001V,01/08/70 00:22:28.300,1024.636484
1724269 *0001V,01/08/70 00:22:28.400,1024.644780
1724363 *0001V,01/08/70 00:22:28.500,1024.640794
1724456 *0001V,01/08/70 00:22:28.600,1024.636034
1724565 *0001V,01/08/70 00:22:28.700,1024.641135
1724659 *0001V,01/08/70 00:22:28.800,1024.642980
1724768 *0001V,01/08/70 00:22:28.900,1024.635356
1724862 *0001V,01/08/70 00:22:29.000,1024.646071
1724955 *0001V,01/08/70 00:22:29.100,1024.642785
1725065 *0001V,01/08/70 00:22:29.200,1024.638462
1725158 *0001V,01/08/70 00:22:29.300,1024.647067
1725267 *0001V,01/08/70 00:22:29.400,1024.648020
1725361 *0001V,01/08/70 00:22:29.500,1024.650174
1725455 *0001V,01/08/70 00:22:29.600,1024.652326
1725564 *0001V,01/08/70 00:22:29.700,1024.649724
1725657 *0001V,01/08/70 00:22:29.800,1024.644995
1725767 *0001V,01/08/70 00:22:29.900,1024.653810
1725860 *0001V,01/08/70 00:22:30.000,1024.645179
1725969 *0001V,01/08/70 00:22:30.100,1024.643082
1726063 *0001V,01/08/70 00:22:30.200,1024.653257
1726157 *0001V,01/08/70 00:22:30.300,1024.663522
1726266 *0001V,01/08/70 00:22:30.400,1024.654958
1726359 *0001V,01/08/70 00:22:30.500,1024.656876
1726469 *0001V,01/08/70 00:22:30.600,1024.644636
1726562 *0001V,01/08/70 00:22:30.700,1024.636581
1726656 *0001V,01/08/70 00:22:30.800,1024.643650
1726765 *0001V,01/08/70 00:22:30.900,1024.643936
1726859 *0001V,01/08/70 00:22:31.000,1024.649358
1726968 *0001V,01/08/70 00:22:31.100,1024.657359
1727061 *0001V,01/08/70 00:22:31.200,1024.658160
1727155 *0001V,01/08/70 00:22:31.300,1024.649685
1727264 *0001V,01/08/70 00:22:31.400,1024.651808
1727358 *0001V,01/08/70 00:22:31.500,1024.647123
1727467 *0001V,01/08/70 00:22:31.600,1024.647363
1727561 *0001V,01/08/70 00:22:31.700,1024.647017
1727654 *0001V,01/08/70 00:22:31.800,1024.646333
1727763 *0001V,01/08/70 00:22:31.900,1024.643358
1727857 *0001V,01/08/70 00:22:32.000,1024.647538
1727966 *0001V,01/08/70 00:22:32.100,1024.644207
1728060 *0001V,01/08/70 00:22:32.200,1024.650017
1728169 *0001V,01/08/70 00:22:32.300,1024.649860
1728263 *0001V,01/08/70 00:22:32.400,1024.651409
1728356 *0001V,01/08/70 00:22:32.500,1024.648256
1728465 *0001V,01/08/70 00:22:32.600,1024.653916
1728559 *0001V,01/08/70 00:22:32.700,1024.656547
1728668 *0001V,01/08/70 00:22:32.800,1024.647749
1728762 *0001V,01/08/70 00:22:32.900,1024.649397
1728855 *0001V,01/08/70 00:22:33.000,1024.651276
1728965 *0001V,01/08/70 00:22:33.100,1024.648300
1729058 *0001V,01/08/70 00:22:33.200,1024.647895
1729167 *0001V,01/08/70 00:22:33.300,1024.644183
1729261 *0001V,01/08/70 00:22:33.400,1024.651225
1729355 *0001V,01/08/70 00:22:33.500,1024.646352
1729464 *0001V,01/08/70 00:22:33.600,1024.647259
1729557 *0001V,01/08/70 00:22:33.700,1024.648007
1729667 *0001V,01/08/70 00:22:33.800,1024.651959
1729760 *0001V,01/08/70 00:22:33.900,1024.645462
1729854 *0001V,01/08/70 00:22:34.000,1024.646127
1729963 *0001V,01/08/70 00:22:34.100,1024.643579
1730057 *0001V,01/08/70 00:22:34.200,1024.638240
1730166 *0001V,01/08/70 00:22:34.300,1024.634933
1730259 *0001V,01/08/70 00:22:34.400,1024.633981
1730369 *0001V,01/08/70 00:22:34.500,1024.628790
1730462 *0001V,01/08/70 00:22:34.600,1024.625532
1730556 *0001V,01/08/70 00:22:34.700,1024.634399
1730665 *0001V,01/08/70 00:22:34.800,1024.633338
1730759 *0001V,01/08/70 00:22:34.900,1024.630957
1730868 *0001V,01/08/70 00:22:35.000,1024.639295
1730961 *0001V,01/08/70 00:22:35.100,1024.653926
1731055 *0001V,01/08/70 00:22:35.200,1024.660870
1731164 *0001V,01/08/70 00:22:35.300,1024.639563
1731258 *0001V,01/08/70 00:22:35.400,1024.653023
1731367 *0001V,01/08/70 00:22:35.500,1024.653123
1731461 *0001V,01/08/70 00:22:35.600,1024.647468
1731570 *0001V,01/08/70 00:22:35.700,1024.648582
1731663 *0001V,01/08/70 00:22:35.800,1024.659315
1731757 *0001V,01/08/70 00:22:35.900,1024.657131
1731866 *0001V,01/08/70 00:22:36.000,1024.659129
1731960 *0001V,01/08/70 00:22:36.100,1024.640587
1732069 *0001V,01/08/70 00:22:36.200,1024.638348
1732163 *0001V,01/08/70 00:22:36.300,1024.633205
1732256 *0001V,01/08/70 00:22:36.400,1024.639464
1732365 *0001V,01/08/70 00:22:36.500,1024.628858
1732459 *0001V,01/08/70 00:22:36.600,1024.641272
1732568 *0001V,01/08/70 00:22:36.700,1024.648297
1732662 *0001V,01/08/70 00:22:36.800,1024.653024
1732755 *0001V,01/08/70 00:22:36.900,1024.644601
1732865 *0001V,01/08/70 00:22:37.000,1024.640918
1732958 *0001V,01/08/70 00:22:37.100,1024.644200
1733067 *0001V,01/08/70 00:22:37.200,1024.661383
1733161 *0001V,01/08/70 00:22:37.300,1024.658291
1733255 *0001V,01/08/70 00:22:37.400,1024.662347
1733364 *0001V,01/08/70 00:22:37.500,1024.668805
1733457 *0001V,01/08/70 00:22:37.600,1024.678544
1733567 *0001V,01/08/70 00:22:37.700,1024.675098
1733660 *0001V,01/08/70 00:22:37.800,1024.665347
1733769 *0001V,01/08/70 00:22:37.900,1024.659771
1733863 *0001V,01/08/70 00:22:38.000,1024.667993
1733957 *0001V,01/08/70 00:22:38.100,1024.661266
1734066 *0001V,01/08/70 00:22:38.200,1024.658712
1734159 *0001V,01/08/70 00:22:38.300,1024.650464
1734269 *0001V,01/08/70 00:22:38.400,1024.652293
1734362 *0001V,01/08/70 00:22:38.500,1024.652129
1734456 *0001V,01/08/70 00:22:38.600,1024.649925
1734565 *0001V,01/08/70 00:22:38.700,1024.644078
1734659 *0001V,01/08/70 00:22:38.800,1024.647538
1734768 *0001V,01/08/70 00:22:38.900,1024.648198
1734861 *0001V,01/08/70 00:22:39.000,1024.651971
1734955 *0001V,01/08/70 00:22:39.100,1024.667900
1735064 *0001V,01/08/70 00:22:39.200,1024.658585
1735158 *0001V,01/08/70 00:22:39.300,1024.654877
1735267 *0001V,01/08/70 00:22:39.400,1024.650352
1735361 *0001V,01/08/70 00:22:39.500,1024.653717
1735454 *0001V,01/08/70 00:22:39.600,1024.644597
1735563 *0001V,01/08/70 00:22:39.700,1024.647014
1735657 *0001V,01/08/70 00:22:39.800,1024.647057
1735766 *0001V,01/08/70 00:22:39.900,1024.655682
1735860 *0001V,01/08/70 00:22:40.000,1024.655329
1735969 *0001V,01/08/70 00:22:40.100,1024.649790
1736063 *0001V,01/08/70 00:22:40.200,1024.653855
1736156 *0001V,01/08/70 00:22:40.300,1024.653077
1736265 *0001V,01/08/70 00:22:40.400,1024.654261
1736359 *0001V,01/08/70 00:22:40.500,1024.647587
1736468 *0001V,01/08/70 00:22:40.600,1024.646990
1736562 *0001V,01/08/70 00:22:40.700,1024.655567
1736655 *0001V,01/08/70 00:22:40.800,1024.659321
1736765 *0001V,01/08/70 00:22:40.900,1024.673089
1736858 *0001V,01/08/70 00:22:41.000,1024.668454
1736967 *0001V,01/08/70 00:22:41.100,1024.664855
1737061 *0001V,01/08/70 00:22:41.200,1024.667995
1737155 *0001V,01/08/70 00:22:41.300,1024.663069
1737264 *0001V,01/08/70 00:22:41.400,1024.662096
1737357 *0001V,01/08/70 00:22:41.500,1024.660441
1737467 *0001V,01/08/70 00:22:41.600,1024.669123
1737560 *0001V,01/08/70 00:22:41.700,1024.669359
1737669 *0001V,01/08/70 00:22:41.800,1024.667432
1737763 *0001V,01/08/70 00:22:41.900,1024.657769
1737857 *0001V,01/08/70 00:22:42.000,1024.661514
1737966 *0001V,01/08/70 00:22:42.100,1024.658570
1738059 *0001V,01/08/70 00:22:42.200,1024.665444
1738169 *0001V,01/08/70 00:22:42.300,1024.670100
1738262 *0001V,01/08/70 00:22:42.400,1024.657960
1738356 *0001V,01/08/70 00:22:42.500,1024.661216
1738465 *0001V,01/08/70 00:22:42.600,1024.656940
1738559 *0001V,01/08/70 00:22:42.700,1024.653589
1738668 *0001V,01/08/70 00:22:42.800,1024.653528
1738761 *0001V,01/08/70 00:22:42.900,1024.652241
1738855 *0001V,01/08/70 00:22:43.000,1024.662992
1738964 *0001V,01/08/70 00:22:43.100,1024.651072
1739058 *0001V,01/08/70 00:22:43.200,1024.644443
1739167 *0001V,01/08/70 00:22:43.300,1024.646773
1739261 *0001V,01/08/70 00:22:43.400,1024.649520
1739354 *0001V,01/08/70 00:22:43.500,1024.647785
1739463 *0001V,01/08/70 00:22:43.600,1024.649662
1739557 *0001V,01/08/70 00:22:43.700,1024.655219
1739666 *0001V,01/08/70 00:22:43.800,1024.658615
1739760 *0001V,01/08/70 00:22:43.900,1024.652799
1739869 *0001V,01/08/70 00:22:44.000,1024.656292
1739963 *0001V,01/08/70 00:22:44.100,1024.649293
1740056 *0001V,01/08/70 00:22:44.200,1024.648402
1740165 *0001V,01/08/70 00:22:44.300,1024.652837
1740259 *0001V,01/08/70 00:22:44.400,1024.657819
1740368 *0001V,01/08/70 00:22:44.500,1024.659783
1740462 *0001V,01/08/70 00:22:44.600,1024.645913
1740555 *0001V,01/08/70 00:22:44.700,1024.652662
1740665 *0001V,01/08/70 00:22:44.800,1024.661328
1740758 *0001V,01/08/70 00:22:44.900,1024.665530
1740867 *0001V,01/08/70 00:22:45.000,1024.651971
1740961 *0001V,01/08/70 00:22:45.100,1024.651564
1741055 *0001V,01/08/70 00:22:45.200,1024.653418
1741164 *0001V,01/08/70 00:22:45.300,1024.642748
1741257 *0001V,01/08/70 00:22:45.400,1024.642656
1741367 *0001V,01/08/70 00:22:45.500,1024.646958
1741460 *0001V,01/08/70 00:22:45.600,1024.640725
1741569 *0001V,01/08/70 00:22:45.700,1024.645538
1741663 *0001V,01/08/70 00:22:45.800,1024.647082
1741757 *0001V,01/08/70 00:22:45.900,1024.641904
1741866 *0001V,01/08/70 00:22:46.000,1024.643157
1741959 *0001V,01/08/70 00:22:46.100,1024.640037
1742069 *0001V,01/08/70 00:22:46.200,1024.650392
1742162 *0001V,01/08/70 00:22:46.300,1024.645345
1742256 *0001V,01/08/70 00:22:46.400,1024.642452
1742365 *0001V,01/08/70 00:22:46.500,1024.635073
1742459 *0001V,01/08/70 00:22:46.600,1024.637337
1742568 *0001V,01/08/70 00:22:46.700,1024.634644
1742661 *0001V,01/08/70 00:22:46.800,1024.636054
1742755 *0001V,01/08/70 00:22:46.900,1024.630712
1742864 *0001V,01/08/70 00:22:47.000,1024.638314
1742958 *0001V,01/08/70 00:22:47.100,1024.637194
1743067 *0001V,01/08/70 00:22:47.200,1024.633814
1743161 *0001V,01/08/70 00:22:47.300,1024.631223
1743254 *0001V,01/08/70 00:22:47.400,1024.633390
1743363 *0001V,01/08/70 00:22:47.500,1024.627218
1743457 *0001V,01/08/70 00:22:47.600,1024.626459
1743566 *0001V,01/08/70 00:22:47.700,1024.629182
1743660 *0001V,01/08/70 00:22:47.800,1024.625395
1743769 *0001V,01/08/70 00:22:47.900,1024.625454
1743863 *0001V,01/08/70 00:22:48.000,1024.621476
1743956 *0001V,01/08/70 00:22:48.100,1024.626248
1744065 *0001V,01/08/70 00:22:48.200,1024.629564
1744159 *0001V,01/08/70 00:22:48.300,1024.633493
1744268 *0001V,01/08/70 00:22:48.400,1024.633641
1744362 *0001V,01/08/70 00:22:48.500,1024.639866
1744455 *0001V,01/08/70 00:22:48.600,1024.643005
1744565 *0001V,01/08/70 00:22:48.700,1024.639095
1744658 *0001V,01/08/70 00:22:48.800,1024.628971
1744767 *0001V,01/08/70 00:22:48.900,1024.633672
1744861 *0001V,01/08/70 00:22:49.000,1024.628463
1744955 *0001V,01/08/70 00:22:49.100,1024.630739
1745064 *0001V,01/08/70 00:22:49.200,1024.631942
1745157 *0001V,01/08/70 00:22:49.300,1024.628978
1745267 *0001V,01/08/70 00:22:49.400,1024.629095
1745360 *0001V,01/08/70 00:22:49.500,1024.632983
1745469 *0001V,01/08/70 00:22:49.600,1024.629935
1745563 *0001V,01/08/70 00:22:49.700,1024.628493
1745657 *0001V,01/08/70 00:22:49.800,1024.627220
1745766 *0001V,01/08/70 00:22:49.900,1024.635079
1745859 *0001V,01/08/70 00:22:50.000,1024.632730
1745969 *0001V,01/08/70 00:22:50.100,1024.631958
1746062 *0001V,01/08/70 00:22:50.200,1024.638854
1746156 *0001V,01/08/70 00:22:50.300,1024.633076
1746265 *0001V,01/08/70 00:22:50.400,1024.650632
1746359 *0001V,01/08/70 00:22:50.500,1024.643929
1746468 *0001V,01/08/70 00:22:50.600,1024.639891
1746561 *0001V,01/08/70 00:22:50.700,1024.639596
1746655 *0001V,01/08/70 00:22:50.800,1024.635567
1746764 *0001V,01/08/70 00:22:50.900,1024.644937
1746858 *0001V,01/08/70 00:22:51.000,1024.639484
1746967 *0001V,01/08/70 00:22:51.100,1024.644397
1747061 *0001V,01/08/70 00:22:51.200,1024.639833
1747154 *0001V,01/08/70 00:22:51.300,1024.645101
1747263 *0001V,01/08/70 00:22:51.400,1024.636210
1747357 *0001V,01/08/70 00:22:51.500,1024.639495
1747466 *0001V,01/08/70 00:22:51.600,1024.650195
1747560 *0001V,01/08/70 00:22:51.700,1024.644823
1747669 *0001V,01/08/70 00:22:51.800,1024.648433
1747763 *0001V,01/08/70 00:22:51.900,1024.645921
1747856 *0001V,01/08/70 00:22:52.000,1024.649727
1747965 *0001V,01/08/70 00:22:52.100,1024.648313
1748059 *0001V,01/08/70 00:22:52.200,1024.655228
1748168 *0001V,01/08/70 00:22:52.300,1024.643083
1748262 *0001V,01/08/70 00:22:52.400,1024.645679
1748355 *0001V,01/08/70 00:22:52.500,1024.645414
1748465 *0001V,01/08/70 00:22:52.600,1024.650813
1748558 *0001V,01/08/70 00:22:52.700,1024.654385
1748667 *0001V,01/08/70 00:22:52.800,1024.644763
1748761 *0001V,01/08/70 00:22:52.900,1024.651907
1748855 *0001V,01/08/70 00:22:53.000,1024.642843
1748964 *0001V,01/08/70 00:22:53.100,1024.655088
1749057 *0001V,01/08/70 00:22:53.200,1024.648079
1749167 *0001V,01/08/70 00:22:53.300,1024.649415
1749260 *0001V,01/08/70 00:22:53.400,1024.647540
1749354 *0001V,01/08/70 00:22:53.500,1024.655899
1749463 *0001V,01/08/70 00:22:53.600,1024.649676
1749557 *0001V,01/08/70 00:22:53.700,1024.642666
1749666 *0001V,01/08/70 00:22:53.800,1024.645046
1749759 *0001V,01/08/70 00:22:53.900,1024.655650
1749869 *0001V,01/08/70 00:22:54.000,1024.646429
1749962 *0001V,01/08/70 00:22:54.100,1024.637439
1750056 *0001V,01/08/70 00:22:54.200,1024.651309
1750165 *0001V,01/08/70 00:22:54.300,1024.645788
1750259 *0001V,01/08/70 00:22:54.400,1024.645203
1750368 *0001V,01/08/70 00:22:54.500,1024.646380
1750461 *0001V,01/08/70 00:22:54.600,1024.651117
1750555 *0001V,01/08/70 00:22:54.700,1024.646344
1750664 *0001V,01/08/70 00:22:54.800,1024.648239
1750758 *0001V,01/08/70 00:22:54.900,1024.647989
1750867 *0001V,01/08/70 00:22:55.000,1024.654470
1750961 *0001V,01/08/70 00:22:55.100,1024.660795
1751054 *0001V,01/08/70 00:22:55.200,1024.657504
1751163 *0001V,01/08/70 00:22:55.300,1024.655986
1751257 *0001V,01/08/70 00:22:55.400,1024.649110
1751366 *0001V,01/08/70 00:22:55.500,1024.660058
1751460 *0001V,01/08/70 00:22:55.600,1024.665324
1751569 *0001V,01/08/70 00:22:55.700,1024.667400
1751663 *0001V,01/08/70 00:22:55.800,1024.665222
1751756 *0001V,01/08/70 00:22:55.900,1024.664834
1751865 *0001V,01/08/70 00:22:56.000,1024.671520
1751959 *0001V,01/08/70 00:22:56.100,1024.662003
1752068 *0001V,01/08/70 00:22:56.200,1024.652171
1752162 *0001V,01/08/70 00:22:56.300,1024.645721
1752255 *0001V,01/08/70 00:22:56.400,1024.649410
1752365 *0001V,01/08/70 00:22:56.500,1024.646759
1752458 *0001V,01/08/70 00:22:56.600,1024.655151
1752567 *0001V,01/08/70 00:22:56.700,1024.649322
1752661 *0001V,01/08/70 00:22:56.800,1024.649634
1752755 *0001V,01/08/70 00:22:56.900,1024.650905
1752864 *0001V,01/08/70 00:22:57.000,1024.655022
1752957 *0001V,01/08/70 00:22:57.100,1024.648446
1753067 *0001V,01/08/70 00:22:57.200,1024.644325
1753160 *0001V,01/08/70 00:22:57.300,1024.651981
1753254 *0001V,01/08/70 00:22:57.400,1024.647190
1753363 *0001V,01/08/70 00:22:57.500,1024.649354
1753457 *0001V,01/08/70 00:22:57.600,1024.654239
1753566 *0001V,01/08/70 00:22:57.700,1024.650708
1753659 *0001V,01/08/70 00:22:57.800,1024.650682
1753769 *0001V,01/08/70 00:22:57.900,1024.652703
1753862 *0001V,01/08/70 00:22:58.000,1024.646503
1753956 *0001V,01/08/70 00:22:58.100,1024.650087
1754065 *0001V,01/08/70 00:22:58.200,1024.647883
1754159 *0001V,01/08/70 00:22:58.300,1024.652745
1754268 *0001V,01/08/70 00:22:58.400,1024.651570
1754361 *0001V,01/08/70 00:22:58.500,1024.648105
1754455 *0001V,01/08/70 00:22:58.600,1024.644119
1754564 *0001V,01/08/70 00:22:58.700,1024.646897
1754658 *0001V,01/08/70 00:22:58.800,1024.650846
1754767 *0001V,01/08/70 00:22:58.900,1024.649245
1754861 *0001V,01/08/70 00:22:59.000,1024.659897
1754954 *0001V,01/08/70 00:22:59.100,1024.658009
1755063 *0001V,01/08/70 00:22:59.200,1024.663558
1755157 *0001V,01/08/70 00:22:59.300,1024.665190
1755266 *0001V,01/08/70 00:22:59.400,1024.657404
1755360 *0001V,01/08/70 00:22:59.500,1024.656933
1755469 *0001V,01/08/70 00:22:59.600,1024.660591
1755563 *0001V,01/08/70 00:22:59.700,1024.657811
1755656 *0001V,01/08/70 00:22:59.800,1024.653036
1755765 *0001V,01/08/70 00:22:59.900,1024.662240
1755859 *0001V,01/08/70 00:23:00.000,1024.658019
1755968 *0001V,01/08/70 00:23:00.100,1024.656258
1756062 *0001V,01/08/70 00:23:00.200,1024.656091
1756155 *0001V,01/08/70 00:23:00.300,1024.657968
1756265 *0001V,01/08/70 00:23:00.400,1024.663430
1756358 *0001V,01/08/70 00:23:00.500,1024.661864
1756467 *0001V,01/08/70 00:23:00.600,1024.661685
1756561 *0001V,01/08/70 00:23:00.700,1024.661561
1756655 *0001V,01/08/70 00:23:00.800,1024.658193
1756764 *0001V,01/08/70 00:23:00.900,1024.660351
1756857 *0001V,01/08/70 00:23:01.000,1024.661769
1756967 *0001V,01/08/70 00:23:01.100,1024.659841
1757060 *0001V,01/08/70 00:23:01.200,1024.654891
1757169 *0001V,01/08/70 00:23:01.300,1024.652123
1757263 *0001V,01/08/70 00:23:01.400,1024.660884
1757357 *0001V,01/08/70 00:23:01.500,1024.658720
1757466 *0001V,01/08/70 00:23:01.600,1024.660002
1757559 *0001V,01/08/70 00:23:01.700,1024.660444
1757669 *0001V,01/08/70 00:23:01.800,1024.662731
1757762 *0001V,01/08/70 00:23:01.900,1024.668897
1757856 *0001V,01/08/70 00:23:02.000,1024.665843
1757965 *0001V,01/08/70 00:23:02.100,1024.668832
1758059 *0001V,01/08/70 00:23:02.200,1024.668154
1758168 *0001V,01/08/70 00:23:02.300,1024.662768
1758261 *0001V,01/08/70 00:23:02.400,1024.656862
1758355 *0001V,01/08/70 00:23:02.500,1024.665078
1758464 *0001V,01/08/70 00:23:02.600,1024.666210
1758558 *0001V,01/08/70 00:23:02.700,1024.671634
1758667 *0001V,01/08/70 00:23:02.800,1024.661949
1758761 *0001V,01/08/70 00:23:02.900,1024.671114
1758854 *0001V,01/08/70 00:23:03.000,1024.664270
1758964 *0001V,01/08/70 00:23:03.100,1024.661357
1759057 *0001V,01/08/70 00:23:03.200,1024.664461
1759166 *0001V,01/08/70 00:23:03.300,1024.661633
1759260 *0001V,01/08/70 00:23:03.400,1024.654258
1759369 *0001V,01/08/70 00:23:03.500,1024.665904
1759463 *0001V,01/08/70 00:23:03.600,1024.661255
1759556 *0001V,01/08/70 00:23:03.700,1024.660923
1759666 *0001V,01/08/70 00:23:03.800,1024.672935
1759759 *0001V,01/08/70 00:23:03.900,1024.676067
1759868 *0001V,01/08/70 00:23:04.000,1024.669734
1759962 *0001V,01/08/70 00:23:04.100,1024.678192
1800056 *0001V,01/08/70 00:23:04.200,1024.660789
1800165 *0001V,01/08/70 00:23:04.300,1024.653599
1800258 *0001V,01/08/70 00:23:04.400,1024.651619
1800368 *0001V,01/08/70 00:23:04.500,1024.650865
1800461 *0001V,01/08/70 00:23:04.600,1024.665164
1800555 *0001V,01/08/70 00:23:04.700,1024.660863
1800664 *0001V,01/08/70 00:23:04.800,1024.660269
1800758 *0001V,01/08/70 00:23:04.900,1024.662058
1800867 *0001V,01/08/70 00:23:05.000,1024.658342
1800960 *0001V,01/08/70 00:23:05.100,1024.658507
1801054 *0001V,01/08/70 00:23:05.200,1024.653273
1801163 *0001V,01/08/70 00:23:05.300,1024.655020
1801257 *0001V,01/08/70 00:23:05.400,1024.654212
1801366 *0001V,01/08/70 00:23:05.500,1024.651384
1801460 *0001V,01/08/70 00:23:05.600,1024.650171
1801569 *0001V,01/08/70 00:23:05.700,1024.650642
1801662 *0001V,01/08/70 00:23:05.800,1024.649575
1801756 *0001V,01/08/70 00:23:05.900,1024.648367
1801865 *0001V,01/08/70 00:23:06.000,1024.646389
1801959 *0001V,01/08/70 00:23:06.100,1024.659766
1802068 *0001V,01/08/70 00:23:06.200,1024.655617
1802162 *0001V,01/08/70 00:23:06.300,1024.643597
1802255 *0001V,01/08/70 00:23:06.400,1024.654971
1802364 *0001V,01/08/70 00:23:06.500,1024.663199
1802458 *0001V,01/08/70 00:23:06.600,1024.658669
1802567 *0001V,01/08/70 00:23:06.700,1024.662328
1802661 *0001V,01/08/70 00:23:06.800,1024.654935
1802754 *0001V,01/08/70 00:23:06.900,1024.659865
1802864 *0001V,01/08/70 00:23:07.000,1024.668971
1802957 *0001V,01/08/70 00:23:07.100,1024.664079
1803066 *0001V,01/08/70 00:23:07.200,1024.658759
1803160 *0001V,01/08/70 00:23:07.300,1024.659803
1803269 *0001V,01/08/70 00:23:07.400,1024.657219
1803363 *0001V,01/08/70 00:23:07.500,1024.659653
1803456 *0001V,01/08/70 00:23:07.600,1024.672133
1803566 *0001V,01/08/70 00:23:07.700,1024.662120
1803659 *0001V,01/08/70 00:23:07.800,1024.658321
1803768 *0001V,01/08/70 00:23:07.900,1024.663751
1803862 *0001V,01/08/70 00:23:08.000,1024.659186
1803956 *0001V,01/08/70 00:23:08.100,1024.661173
1804065 *0001V,01/08/70 00:23:08.200,1024.656367
1804158 *0001V,01/08/70 00:23:08.300,1024.665860
1804268 *0001V,01/08/70 00:23:08.400,1024.657168
1804361 *0001V,01/08/70 00:23:08.500,1024.658305
1804455 *0001V,01/08/70 00:23:08.600,1024.662850
1804564 *0001V,01/08/70 00:23:08.700,1024.662592
1804658 *0001V,01/08/70 00:23:08.800,1024.658880
1804767 *0001V,01/08/70 00:23:08.900,1024.671341
1804860 *0001V,01/08/70 00:23:09.000,1024.677825
1804954 *0001V,01/08/70 00:23:09.100,1024.665482
1805063 *0001V,01/08/70 00:23:09.200,1024.663672
1805157 *0001V,01/08/70 00:23:09.300,1024.660279
1805266 *0001V,01/08/70 00:23:09.400,1024.662439
1805360 *0001V,01/08/70 00:23:09.500,1024.668394
1805469 *0001V,01/08/70 00:23:09.600,1024.671487
1805562 *0001V,01/08/70 00:23:09.700,1024.681962
1805656 *0001V,01/08/70 00:23:09.800,1024.672615
1805765 *0001V,01/08/70 00:23:09.900,1024.672337
1805859 *0001V,01/08/70 00:23:10.000,1024.669391
1805968 *0001V,01/08/70 00:23:10.100,1024.666860
1806062 *0001V,01/08/70 00:23:10.200,1024.673722
1806155 *0001V,01/08/70 00:23:10.300,1024.668934
1806264 *0001V,01/08/70 00:23:10.400,1024.666788
1806358 *0001V,01/08/70 00:23:10.500,1024.666331
1806467 *0001V,01/08/70 00:23:10.600,1024.669696
1806561 *0001V,01/08/70 00:23:10.700,1024.672591
1806654 *0001V,01/08/70 00:23:10.800,1024.667733
1806764 *0001V,01/08/70 00:23:10.900,1024.667709
1806857 *0001V,01/08/70 00:23:11.000,1024.660753
1806966 *0001V,01/08/70 00:23:11.100,1024.656664
1807060 *0001V,01/08/70 00:23:11.200,1024.661845
1807169 *0001V,01/08/70 00:23:11.300,1024.658032
1807263 *0001V,01/08/70 00:23:11.400,1024.658670
1807356 *0001V,01/08/70 00:23:11.500,1024.656723
1807466 *0001V,01/08/70 00:23:11.600,1024.663533
1807559 *0001V,01/08/70 00:23:11.700,1024.660106
1807668 *0001V,01/08/70 00:23:11.800,1024.661572
1807762 *0001V,01/08/70 00:23:11.900,1024.656641
1807856 *0001V,01/08/70 00:23:12.000,1024.665412
1807965 *0001V,01/08/70 00:23:12.100,1024.659811
1808058 *0001V,01/08/70 00:23:12.200,1024.660963
1808168 *0001V,01/08/70 00:23:12.300,1024.660228
1808261 *0001V,01/08/70 00:23:12.400,1024.666603
1808355 *0001V,01/08/70 00:23:12.500,1024.659377
1808464 *0001V,01/08/70 00:23:12.600,1024.662817
1808558 *0001V,01/08/70 00:23:12.700,1024.656254
1808667 *0001V,01/08/70 00:23:12.800,1024.658303
1808760 *0001V,01/08/70 00:23:12.900,1024.663427
1808854 *0001V,01/08/70 00:23:13.000,1024.662705
1808963 *0001V,01/08/70 00:23:13.100,1024.659330
1809057 *0001V,01/08/70 00:23:13.200,1024.665266
1809166 *0001V,01/08/70 00:23:13.300,1024.661378
1809260 *0001V,01/08/70 00:23:13.400,1024.666123
1809369 *0001V,01/08/70 00:23:13.500,1024.660205
1809462 *0001V,01/08/70 00:23:13.600,1024.661939
1809556 *0001V,01/08/70 00:23:13.700,1024.659713
1809665 *0001V,01/08/70 00:23:13.800,1024.660340
1809759 *0001V,01/08/70 00:23:13.900,1024.659976
1809868 *0001V,01/08/70 00:23:14.000,1024.660535
1809962 *0001V,01/08/70 00:23:14.100,1024.663544
1810055 *0001V,01/08/70 00:23:14.200,1024.660061
1810164 *0001V,01/08/70 00:23:14.300,1024.659803
1810258 *0001V,01/08/70 00:23:14.400,1024.661278
1810367 *0001V,01/08/70 00:23:14.500,1024.652552
1810461 *0001V,01/08/70 00:23:14.600,1024.656290
1810554 *0001V,01/08/70 00:23:14.700,1024.649194
1810664 *0001V,01/08/70 00:23:14.800,1024.651144
1810757 *0001V,01/08/70 00:23:14.900,1024.655361
1810866 *0001V,01/08/70 00:23:15.000,1024.659561
1810960 *0001V,01/08/70 00:23:15.100,1024.655785
1811069 *0001V,01/08/70 00:23:15.200,1024.654131
1811163 *0001V,01/08/70 00:23:15.300,1024.652577
1811256 *0001V,01/08/70 00:23:15.400,1024.651033
1811366 *0001V,01/08/70 00:23:15.500,1024.651304
1811459 *0001V,01/08/70 00:23:15.600,1024.653880
1811568 *0001V,01/08/70 00:23:15.700,1024.651237
1811662 *0001V,01/08/70 00:23:15.800,1024.650838
1811756 *0001V,01/08/70 00:23:15.900,1024.656615
1811865 *0001V,01/08/70 00:23:16.000,1024.659642
1811958 *0001V,01/08/70 00:23:16.100,1024.667863
1812068 *0001V,01/08/70 00:23:16.200,1024.665941
1812161 *0001V,01/08/70 00:23:16.300,1024.662489
1812255 *0001V,01/08/70 00:23:16.400,1024.664965
1812364 *0001V,01/08/70 00:23:16.500,1024.661996
1812458 *0001V,01/08/70 00:23:16.600,1024.662490
1812567 *0001V,01/08/70 00:23:16.700,1024.667374
1812660 *0001V,01/08/70 00:23:16.800,1024.663493
1812754 *0001V,01/08/70 00:23:16.900,1024.661054
1812863 *0001V,01/08/70 00:23:17.000,1024.661228
1812957 *0001V,01/08/70 00:23:17.100,1024.663173
1813066 *0001V,01/08/70 00:23:17.200,1024.670411
1813160 *0001V,01/08/70 00:23:17.300,1024.663535
1813269 *0001V,01/08/70 00:23:17.400,1024.673962
1813362 *0001V,01/08/70 00:23:17.500,1024.661531
1813456 *0001V,01/08/70 00:23:17.600,1024.657892
1813565 *0001V,01/08/70 00:23:17.700,1024.659443
1813659 *0001V,01/08/70 00:23:17.800,1024.658138
1813768 *0001V,01/08/70 00:23:17.900,1024.656669
1813862 *0001V,01/08/70 00:23:18.000,1024.654894
1813955 *0001V,01/08/70 00:23:18.100,1024.653026
1814064 *0001V,01/08/70 00:23:18.200,1024.649470
1814158 *0001V,01/08/70 00:23:18.300,1024.652814
1814267 *0001V,01/08/70 00:23:18.400,1024.655210
1814361 *0001V,01/08/70 00:23:18.500,1024.654048
1814454 *0001V,01/08/70 00:23:18.600,1024.659962
1814564 *0001V,01/08/70 00:23:18.700,1024.657134
1814657 *0001V,01/08/70 00:23:18.800,1024.661195
1814766 *0001V,01/08/70 00:23:18.900,1024.655968
1814860 *0001V,01/08/70 00:23:19.000,1024.654301
1814969 *0001V,01/08/70 00:23:19.100,1024.652344
1815063 *0001V,01/08/70 00:23:19.200,1024.650715
1815156 *0001V,01/08/70 00:23:19.300,1024.643921
1815266 *0001V,01/08/70 00:23:19.400,1024.648034
1815359 *0001V,01/08/70 00:23:19.500,1024.651888
1815468 *0001V,01/08/70 00:23:19.600,1024.643557
1815562 *0001V,01/08/70 00:23:19.700,1024.639973
1815656 *0001V,01/08/70 00:23:19.800,1024.634508
1815765 *0001V,01/08/70 00:23:19.900,1024.639290
1815858 *0001V,01/08/70 00:23:20.000,1024.646599
1815968 *0001V,01/08/70 00:23:20.100,1024.637655
1816061 *0001V,01/08/70 00:23:20.200,1024.638255
1816155 *0001V,01/08/70 00:23:20.300,1024.630339
1816264 *0001V,01/08/70 00:23:20.400,1024.636323
1816358 *0001V,01/08/70 00:23:20.500,1024.631740
1816467 *0001V,01/08/70 00:23:20.600,1024.643047
1816560 *0001V,01/08/70 00:23:20.700,1024.638643
1816670 *0001V,01/08/70 00:23:20.800,1024.640756
1816763 *0001V,01/08/70 00:23:20.900,1024.636278
1816857 *0001V,01/08/70 00:23:21.000,1024.640787
1816966 *0001V,01/08/70 00:23:21.100,1024.640777
1817060 *0001V,01/08/70 00:23:21.200,1024.636813
1817169 *0001V,01/08/70 00:23:21.300,1024.637790
1817262 *0001V,01/08/70 00:23:21.400,1024.643135
1817356 *0001V,01/08/70 00:23:21.500,1024.639542
1817465 *0001V,01/08/70 00:23:21.600,1024.638518
1817559 *0001V,01/08/70 00:23:21.700,1024.639315
1817668 *0001V,01/08/70 00:23:21.800,1024.630526
1817762 *0001V,01/08/70 00:23:21.900,1024.632050
1817855 *0001V,01/08/70 00:23:22.000,1024.633074
1817964 *0001V,01/08/70 00:23:22.100,1024.632970
1818058 *0001V,01/08/70 00:23:22.200,1024.633864
1818167 *0001V,01/08/70 00:23:22.300,1024.641284
1818261 *0001V,01/08/70 00:23:22.400,1024.631838
1818354 *0001V,01/08/70 00:23:22.500,1024.635562
1818464 *0001V,01/08/70 00:23:22.600,1024.635320
1818557 *0001V,01/08/70 00:23:22.700,1024.638771
1818666 *0001V,01/08/70 00:23:22.800,1024.638859
1818760 *0001V,01/08/70 00:23:22.900,1024.639693
1818869 *0001V,01/08/70 00:23:23.000,1024.635591
1818963 *0001V,01/08/70 00:23:23.100,1024.642898
1819056 *0001V,01/08/70 00:23:23.200,1024.650119
1819166 *0001V,01/08/70 00:23:23.300,1024.646725
1819259 *0001V,01/08/70 00:23:23.400,1024.638061
1819368 *0001V,01/08/70 00:23:23.500,1024.637172
1819462 *0001V,01/08/70 00:23:23.600,1024.639448
1819556 *0001V,01/08/70 00:23:23.700,1024.643696
1819665 *0001V,01/08/70 00:23:23.800,1024.631509
1819758 *0001V,01/08/70 00:23:23.900,1024.652129
1819868 *0001V,01/08/70 00:23:24.000,1024.640473
1819961 *0001V,01/08/70 00:23:24.100,1024.638317
1820055 *0001V,01/08/70 00:23:24.200,1024.635802
1820164 *0001V,01/08/70 00:23:24.300,1024.638941
1820258 *0001V,01/08/70 00:23:24.400,1024.636887
1820367 *0001V,01/08/70 00:23:24.500,1024.639439
1820460 *0001V,01/08/70 00:23:24.600,1024.639940
1820570 *0001V,01/08/70 00:23:24.700,1024.663664
1820663 *0001V,01/08/70 00:23:24.800,1024.653367
1820757 *0001V,01/08/70 00:23:24.900,1024.655052
1820866 *0001V,01/08/70 00:23:25.000,1024.650633
1820960 *0001V,01/08/70 00:23:25.100,1024.634572
1821069 *0001V,01/08/70 00:23:25.200,1024.643941
1821162 *0001V,01/08/70 00:23:25.300,1024.638456
1821256 *0001V,01/08/70 00:23:25.400,1024.645085
1821365 *0001V,01/08/70 00:23:25.500,1024.647266
1821459 *0001V,01/08/70 00:23:25.600,1024.648641
1821568 *0001V,01/08/70 00:23:25.700,1024.645630
1821662 *0001V,01/08/70 00:23:25.800,1024.644320
1821755 *0001V,01/08/70 00:23:25.900,1024.641998
1821864 *0001V,01/08/70 00:23:26.000,1024.644519
1821958 *0001V,01/08/70 00:23:26.100,1024.645970
1822067 *0001V,01/08/70 00:23:26.200,1024.646583
1822161 *0001V,01/08/70 00:23:26.300,1024.654175
1822254 *0001V,01/08/70 00:23:26.400,1024.650737
1822364 *0001V,01/08/70 00:23:26.500,1024.646963
1822457 *0001V,01/08/70 00:23:26.600,1024.642949
1822566 *0001V,01/08/70 00:23:26.700,1024.646776
1822660 *0001V,01/08/70 00:23:26.800,1024.644543
1822769 *0001V,01/08/70 00:23:26.900,1024.642535
1822863 *0001V,01/08/70 00:23:27.000,1024.650173
1822956 *0001V,01/08/70 00:23:27.100,1024.653109
1823066 *0001V,01/08/70 00:23:27.200,1024.655730
1823159 *0001V,01/08/70 00:23:27.300,1024.654051
1823268 *0001V,01/08/70 00:23:27.400,1024.660665
1823362 *0001V,01/08/70 00:23:27.500,1024.655610
1823456 *0001V,01/08/70 00:23:27.600,1024.651982
1823565 *0001V,01/08/70 00:23:27.700,1024.655872
1823658 *0001V,01/08/70 00:23:27.800,1024.651251
1823768 *0001V,01/08/70 00:23:27.900,1024.647748
1823861 *0001V,01/08/70 00:23:28.000,1024.640585
1823955 *0001V,01/08/70 00:23:28.100,1024.640587
1824064 *0001V,01/08/70 00:23:28.200,1024.647545
1824158 *0001V,01/08/70 00:23:28.300,1024.647784
1824267 *0001V,01/08/70 00:23:28.400,1024.646000
1824360 *0001V,01/08/70 00:23:28.500,1024.643944
1824454 *0001V,01/08/70 00:23:28.600,1024.651452
1824563 *0001V,01/08/70 00:23:28.700,1024.650011
1824657 *0001V,01/08/70 00:23:28.800,1024.655599
1824766 *0001V,01/08/70 00:23:28.900,1024.654714
1824860 *0001V,01/08/70 00:23:29.000,1024.649351
1824969 *0001V,01/08/70 00:23:29.100,1024.655979
1825062 *0001V,01/08/70 00:23:29.200,1024.658762
1825156 *0001V,01/08/70 00:23:29.300,1024.654521
1825265 *0001V,01/08/70 00:23:29.400,1024.652528
1825359 *0001V,01/08/70 00:23:29.500,1024.656326
1825468 *0001V,01/08/70 00:23:29.600,1024.655847
1825562 *0001V,01/08/70 00:23:29.700,1024.653623
1825655 *0001V,01/08/70 00:23:29.800,1024.656268
1825764 *0001V,01/08/70 00:23:29.900,1024.655294
1825858 *0001V,01/08/70 00:23:30.000,1024.654460
1825967 *0001V,01/08/70 00:23:30.100,1024.652236
1826061 *0001V,01/08/70 00:23:30.200,1024.650559
1826154 *0001V,01/08/70 00:23:30.300,1024.658753
1826264 *0001V,01/08/70 00:23:30.400,1024.656246
1826357 *0001V,01/08/70 00:23:30.500,1024.660860
1826466 *0001V,01/08/70 00:23:30.600,1024.664662
1826560 *0001V,01/08/70 00:23:30.700,1024.668563
1826669 *0001V,01/08/70 00:23:30.800,1024.665711
1826763 *0001V,01/08/70 00:23:30.900,1024.677352
1826856 *0001V,01/08/70 00:23:31.000,1024.672633
1826966 *0001V,01/08/70 00:23:31.100,1024.675182
1827059 *0001V,01/08/70 00:23:31.200,1024.677626
1827168 *0001V,01/08/70 00:23:31.300,1024.669615
1827262 *0001V,01/08/70 00:23:31.400,1024.684858
1827356 *0001V,01/08/70 00:23:31.500,1024.678381
1827465 *0001V,01/08/70 00:23:31.600,1024.665067
1827558 *0001V,01/08/70 00:23:31.700,1024.662700
1827668 *0001V,01/08/70 00:23:31.800,1024.662910
1827761 *0001V,01/08/70 00:23:31.900,1024.659529
1827855 *0001V,01/08/70 00:23:32.000,1024.665442
1827964 *0001V,01/08/70 00:23:32.100,1024.666409
1828058 *0001V,01/08/70 00:23:32.200,1024.665380
1828167 *0001V,01/08/70 00:23:32.300,1024.663595
1828260 *0001V,01/08/70 00:23:32.400,1024.662896
1828370 *0001V,01/08/70 00:23:32.500,1024.663725
1828463 *0001V,01/08/70 00:23:32.600,1024.665233
1828557 *0001V,01/08/70 00:23:32.700,1024.660137
1828666 *0001V,01/08/70 00:23:32.800,1024.668862
1828760 *0001V,01/08/70 00:23:32.900,1024.663880
1828869 *0001V,01/08/70 00:23:33.000,1024.673159
1828962 *0001V,01/08/70 00:23:33.100,1024.670220
1829056 *0001V,01/08/70 00:23:33.200,1024.667192
1829165 *0001V,01/08/70 00:23:33.300,1024.664850
1829259 *0001V,01/08/70 00:23:33.400,1024.660028
1829368 *0001V,01/08/70 00:23:33.500,1024.666005
1829462 *0001V,01/08/70 00:23:33.600,1024.672150
1829555 *0001V,01/08/70 00:23:33.700,1024.659125
1829664 *0001V,01/08/70 00:23:33.800,1024.658690
1829758 *0001V,01/08/70 00:23:33.900,1024.662612
1829867 *0001V,01/08/70 00:23:34.000,1024.662145
1829961 *0001V,01/08/70 00:23:34.100,1024.666085
1830054 *0001V,01/08/70 00:23:34.200,1024.669104
1830164 *0001V,01/08/70 00:23:34.300,1024.671642
1830257 *0001V,01/08/70 00:23:34.400,1024.672508
1830366 *0001V,01/08/70 00:23:34.500,1024.673432
1830460 *0001V,01/08/70 00:23:34.600,1024.667755
1830569 *0001V,01/08/70 00:23:34.700,1024.666260
1830663 *0001V,01/08/70 00:23:34.800,1024.662858
1830756 *0001V,01/08/70 00:23:34.900,1024.669662
1830866 *0001V,01/08/70 00:23:35.000,1024.666151
1830959 *0001V,01/08/70 00:23:35.100,1024.660377
1831068 *0001V,01/08/70 00:23:35.200,1024.661864
1831162 *0001V,01/08/70 00:23:35.300,1024.666786
1831256 *0001V,01/08/70 00:23:35.400,1024.673344
1831365 *0001V,01/08/70 00:23:35.500,1024.659388
1831458 *0001V,01/08/70 00:23:35.600,1024.663807
1831568 *0001V,01/08/70 00:23:35.700,1024.663556
1831661 *0001V,01/08/70 00:23:35.800,1024.661686
1831755 *0001V,01/08/70 00:23:35.900,1024.662054
1831864 *0001V,01/08/70 00:23:36.000,1024.657146
1831958 *0001V,01/08/70 00:23:36.100,1024.656084
1832067 *0001V,01/08/70 00:23:36.200,1024.661074
1832160 *0001V,01/08/70 00:23:36.300,1024.658360
1832254 *0001V,01/08/70 00:23:36.400,1024.668653
1832363 *0001V,01/08/70 00:23:36.500,1024.662352
1832457 *0001V,01/08/70 00:23:36.600,1024.652876
1832566 *0001V,01/08/70 00:23:36.700,1024.651894
1832660 *0001V,01/08/70 00:23:36.800,1024.656686
1832769 *0001V,01/08/70 00:23:36.900,1024.663077
1832862 *0001V,01/08/70 00:23:37.000,1024.662922
1832956 *0001V,01/08/70 00:23:37.100,1024.666490
1833065 *0001V,01/08/70 00:23:37.200,1024.666098
1833159 *0001V,01/08/70 00:23:37.300,1024.662251
1833268 *0001V,01/08/70 00:23:37.400,1024.655275
1833362 *0001V,01/08/70 00:23:37.500,1024.644621
1833455 *0001V,01/08/70 00:23:37.600,1024.648185
1833564 *0001V,01/08/70 00:23:37.700,1024.647952
1833658 *0001V,01/08/70 00:23:37.800,1024.646917
1833767 *0001V,01/08/70 00:23:37.900,1024.648127
1833861 *0001V,01/08/70 00:23:38.000,1024.647765
1833954 *0001V,01/08/70 00:23:38.100,1024.652424
1834064 *0001V,01/08/70 00:23:38.200,1024.643056
1834157 *0001V,01/08/70 00:23:38.300,1024.642031
1834266 *0001V,01/08/70 00:23:38.400,1024.644026
1834360 *0001V,01/08/70 00:23:38.500,1024.644052
1834469 *0001V,01/08/70 00:23:38.600,1024.634880
1834563 *0001V,01/08/70 00:23:38.700,1024.642303
1834656 *0001V,01/08/70 00:23:38.800,1024.645033
1834766 *0001V,01/08/70 00:23:38.900,1024.637080
1834859 *0001V,01/08/70 00:23:39.000,1024.639810
1834968 *0001V,01/08/70 00:23:39.100,1024.645367
1835062 *0001V,01/08/70 00:23:39.200,1024.639140
1835156 *0001V,01/08/70 00:23:39.300,1024.629230
1835265 *0001V,01/08/70 00:23:39.400,1024.625579
1835358 *0001V,01/08/70 00:23:39.500,1024.634028
1835468 *0001V,01/08/70 00:23:39.600,1024.627701
1835561 *0001V,01/08/70 00:23:39.700,1024.632855
1835655 *0001V,01/08/70 00:23:39.800,1024.635931
1835764 *0001V,01/08/70 00:23:39.900,1024.653863
1835858 *0001V,01/08/70 00:23:40.000,1024.638019
1835967 *0001V,01/08/70 00:23:40.100,1024.641272
1836060 *0001V,01/08/70 00:23:40.200,1024.650768
1836170 *0001V,01/08/70 00:23:40.300,1024.646073
1836263 *0001V,01/08/70 00:23:40.400,1024.639869
1836357 *0001V,01/08/70 00:23:40.500,1024.644136
1836466 *0001V,01/08/70 00:23:40.600,1024.642949
1836560 *0001V,01/08/70 00:23:40.700,1024.645931
1836669 *0001V,01/08/70 00:23:40.800,1024.641613
1836762 *0001V,01/08/70 00:23:40.900,1024.661623
1836856 *0001V,01/08/70 00:23:41.000,1024.644745
1836965 *0001V,01/08/70 00:23:41.100,1024.642821
1837059 *0001V,01/08/70 00:23:41.200,1024.642082
1837168 *0001V,01/08/70 00:23:41.300,1024.651882
1837262 *0001V,01/08/70 00:23:41.400,1024.645000
1837355 *0001V,01/08/70 00:23:41.500,1024.657424
1837464 *0001V,01/08/70 00:23:41.600,1024.651854
1837558 *0001V,01/08/70 00:23:41.700,1024.647080
1837667 *0001V,01/08/70 00:23:41.800,1024.657926
1837761 *0001V,01/08/70 00:23:41.900,1024.654544
1837854 *0001V,01/08/70 00:23:42.000,1024.648137
1837964 *0001V,01/08/70 00:23:42.100,1024.658657
1838057 *0001V,01/08/70 00:23:42.200,1024.653021
1838166 *0001V,01/08/70 00:23:42.300,1024.652874
1838260 *0001V,01/08/70 00:23:42.400,1024.653532
1838354 *0001V,01/08/70 00:23:42.500,1024.658274
1838463 *0001V,01/08/70 00:23:42.600,1024.658743
1838556 *0001V,01/08/70 00:23:42.700,1024.654160
1838666 *0001V,01/08/70 00:23:42.800,1024.650778
1838759 *0001V,01/08/70 00:23:42.900,1024.654838
1838868 *0001V,01/08/70 00:23:43.000,1024.651625
1838962 *0001V,01/08/70 00:23:43.100,1024.652654
1839056 *0001V,01/08/70 00:23:43.200,1024.650723
1839165 *0001V,01/08/70 00:23:43.300,1024.647805
1839258 *0001V,01/08/70 00:23:43.400,1024.652921
1839368 *0001V,01/08/70 00:23:43.500,1024.652342
1839461 *0001V,01/08/70 00:23:43.600,1024.647371
1839555 *0001V,01/08/70 00:23:43.700,1024.645339
1839664 *0001V,01/08/70 00:23:43.800,1024.647559
1839758 *0001V,01/08/70 00:23:43.900,1024.645844
1839867 *0001V,01/08/70 00:23:44.000,1024.640607
1839960 *0001V,01/08/70 00:23:44.100,1024.645876
1840054 *0001V,01/08/70 00:23:44.200,1024.641831
1840163 *0001V,01/08/70 00:23:44.300,1024.646077
1840257 *0001V,01/08/70 00:23:44.400,1024.639913
1840366 *0001V,01/08/70 00:23:44.500,1024.642981
1840460 *0001V,01/08/70 00:23:44.600,1024.642969
1840569 *0001V,01/08/70 00:23:44.700,1024.644021
1840662 *0001V,01/08/70 00:23:44.800,1024.642017
1840756 *0001V,01/08/70 00:23:44.900,1024.638051
1840865 *0001V,01/08/70 00:23:45.000,1024.645171
1840959 *0001V,01/08/70 00:23:45.100,1024.647984
1841068 *0001V,01/08/70 00:23:45.200,1024.640076
1841162 *0001V,01/08/70 00:23:45.300,1024.639150
1841255 *0001V,01/08/70 00:23:45.400,1024.642593
1841364 *0001V,01/08/70 00:23:45.500,1024.646767
1841458 *0001V,01/08/70 00:23:45.600,1024.643145
1841567 *0001V,01/08/70 00:23:45.700,1024.639094
1841661 *0001V,01/08/70 00:23:45.800,1024.643699
1841754 *0001V,01/08/70 00:23:45.900,1024.638752
1841864 *0001V,01/08/70 00:23:46.000,1024.645095
1841957 *0001V,01/08/70 00:23:46.100,1024.641807
1842066 *0001V,01/08/70 00:23:46.200,1024.639909
1842160 *0001V,01/08/70 00:23:46.300,1024.642386
1842269 *0001V,01/08/70 00:23:46.400,1024.643781
1842363 *0001V,01/08/70 00:23:46.500,1024.646762
1842456 *0001V,01/08/70 00:23:46.600,1024.643385
1842566 *0001V,01/08/70 00:23:46.700,1024.654520
1842659 *0001V,01/08/70 00:23:46.800,1024.644668
1842768 *0001V,01/08/70 00:23:46.900,1024.641287
1842862 *0001V,01/08/70 00:23:47.000,1024.643258
1842956 *0001V,01/08/70 00:23:47.100,1024.643458
1843065 *0001V,01/08/70 00:23:47.200,1024.644107
1843158 *0001V,01/08/70 00:23:47.300,1024.663607
1843268 *0001V,01/08/70 00:23:47.400,1024.657318
1843361 *0001V,01/08/70 00:23:47.500,1024.658056
1843455 *0001V,01/08/70 00:23:47.600,1024.647252
1843564 *0001V,01/08/70 00:23:47.700,1024.644398
1843658 *0001V,01/08/70 00:23:47.800,1024.641809
1843767 *0001V,01/08/70 00:23:47.900,1024.647421
1843860 *0001V,01/08/70 00:23:48.000,1024.646652
1843954 *0001V,01/08/70 00:23:48.100,1024.651446
1844063 *0001V,01/08/70 00:23:48.200,1024.657791
1844157 *0001V,01/08/70 00:23:48.300,1024.637005
1844266 *0001V,01/08/70 00:23:48.400,1024.645861
1844360 *0001V,01/08/70 00:23:48.500,1024.641500
1844469 *0001V,01/08/70 00:23:48.600,1024.643085
1844562 *0001V,01/08/70 00:23:48.700,1024.641404
1844656 *0001V,01/08/70 00:23:48.800,1024.633604
1844765 *0001V,01/08/70 00:23:48.900,1024.648829
1844859 *0001V,01/08/70 00:23:49.000,1024.646292
1844968 *0001V,01/08/70 00:23:49.100,1024.646530
1845062 *0001V,01/08/70 00:23:49.200,1024.652654
1845155 *0001V,01/08/70 00:23:49.300,1024.641745
1845264 *0001V,01/08/70 00:23:49.400,1024.648121
1845358 *0001V,01/08/70 00:23:49.500,1024.647596
1845467 *0001V,01/08/70 00:23:49.600,1024.653776
1845561 *0001V,01/08/70 00:23:49.700,1024.653539
1845654 *0001V,01/08/70 00:23:49.800,1024.648645
1845764 *0001V,01/08/70 00:23:49.900,1024.643708
1845857 *0001V,01/08/70 00:23:50.000,1024.645978
1845966 *0001V,01/08/70 00:23:50.100,1024.649118
1846060 *0001V,01/08/70 00:23:50.200,1024.650267
1846169 *0001V,01/08/70 00:23:50.300,1024.652142
1846263 *0001V,01/08/70 00:23:50.400,1024.648251
1846356 *0001V,01/08/70 00:23:50.500,1024.652860
1846466 *0001V,01/08/70 00:23:50.600,1024.652848
1846559 *0001V,01/08/70 00:23:50.700,1024.652172
1846668 *0001V,01/08/70 00:23:50.800,1024.649881
1846762 *0001V,01/08/70 00:23:50.900,1024.648379
1846856 *0001V,01/08/70 00:23:51.000,1024.645970
1846965 *0001V,01/08/70 00:23:51.100,1024.653218
1847058 *0001V,01/08/70 00:23:51.200,1024.657030
1847168 *0001V,01/08/70 00:23:51.300,1024.647259
1847261 *0001V,01/08/70 00:23:51.400,1024.648652
1847355 *0001V,01/08/70 00:23:51.500,1024.652584
1847464 *0001V,01/08/70 00:23:51.600,1024.651273
1847558 *0001V,01/08/70 00:23:51.700,1024.655145
1847667 *0001V,01/08/70 00:23:51.800,1024.646017
1847760 *0001V,01/08/70 00:23:51.900,1024.647788
1847854 *0001V,01/08/70 00:23:52.000,1024.647661
1847963 *0001V,01/08/70 00:23:52.100,1024.645779
1848057 *0001V,01/08/70 00:23:52.200,1024.649315
1848166 *0001V,01/08/70 00:23:52.300,1024.650203
1848260 *0001V,01/08/70 00:23:52.400,1024.641908
1848369 *0001V,01/08/70 00:23:52.500,1024.646048
1848462 *0001V,01/08/70 00:23:52.600,1024.644832
1848556 *0001V,01/08/70 00:23:52.700,1024.651124
1848665 *0001V,01/08/70 00:23:52.800,1024.647871
1848759 *0001V,01/08/70 00:23:52.900,1024.650660
1848868 *0001V,01/08/70 00:23:53.000,1024.646545
1848962 *0001V,01/08/70 00:23:53.100,1024.644654
1849055 *0001V,01/08/70 00:23:53.200,1024.652047
1849164 *0001V,01/08/70 00:23:53.300,1024.652892
1849258 *0001V,01/08/70 00:23:53.400,1024.653802
1849367 *0001V,01/08/70 00:23:53.500,1024.653044
1849461 *0001V,01/08/70 00:23:53.600,1024.654398
1849554 *0001V,01/08/70 00:23:53.700,1024.654666
1849664 *0001V,01/08/70 00:23:53.800,1024.654359
1849757 *0001V,01/08/70 00:23:53.900,1024.656884
1849866 *0001V,01/08/70 00:23:54.000,1024.664835
1849960 *0001V,01/08/70 00:23:54.100,1024.653732
1850054 *0001V,01/08/70 00:23:54.200,1024.651504
1850163 *0001V,01/08/70 00:23:54.300,1024.650953
1850256 *0001V,01/08/70 00:23:54.400,1024.655310
1850366 *0001V,01/08/70 00:23:54.500,1024.652081
1850459 *0001V,01/08/70 00:23:54.600,1024.664404
1850568 *0001V,01/08/70 00:23:54.700,1024.655650
1850662 *0001V,01/08/70 00:23:54.800,1024.656643
1850756 *0001V,01/08/70 00:23:54.900,1024.656381
1850865 *0001V,01/08/70 00:23:55.000,1024.661166
1850958 *0001V,01/08/70 00:23:55.100,1024.656009
1851068 *0001V,01/08/70 00:23:55.200,1024.658566
1851161 *0001V,01/08/70 00:23:55.300,1024.662947
1851255 *0001V,01/08/70 00:23:55.400,1024.662974
1851364 *0001V,01/08/70 00:23:55.500,1024.661796
1851458 *0001V,01/08/70 00:23:55.600,1024.662878
1851567 *0001V,01/08/70 00:23:55.700,1024.656485
1851660 *0001V,01/08/70 00:23:55.800,1024.656418
1851754 *0001V,01/08/70 00:23:55.900,1024.659195
1851863 *0001V,01/08/70 00:23:56.000,1024.663363
1851957 *0001V,01/08/70 00:23:56.100,1024.656463
1852066 *0001V,01/08/70 00:23:56.200,1024.662535
1852160 *0001V,01/08/70 00:23:56.300,1024.657279
1852269 *0001V,01/08/70 00:23:56.400,1024.656352
1852362 *0001V,01/08/70 00:23:56.500,1024.659833
1852456 *0001V,01/08/70 00:23:56.600,1024.658852
1852565 *0001V,01/08/70 00:23:56.700,1024.657820
1852659 *0001V,01/08/70 00:23:56.800,1024.653677
1852768 *0001V,01/08/70 00:23:56.900,1024.654245
1852862 *0001V,01/08/70 00:23:57.000,1024.651799
1852955 *0001V,01/08/70 00:23:57.100,1024.647607
1853064 *0001V,01/08/70 00:23:57.200,1024.647978
1853158 *0001V,01/08/70 00:23:57.300,1024.651183
1853267 *0001V,01/08/70 00:23:57.400,1024.653763
1853361 *0001V,01/08/70 00:23:57.500,1024.645734
1853454 *0001V,01/08/70 00:23:57.600,1024.636359
1853564 *0001V,01/08/70 00:23:57.700,1024.645406
1853657 *0001V,01/08/70 00:23:57.800,1024.645168
1853766 *0001V,01/08/70 00:23:57.900,1024.653729
1853860 *0001V,01/08/70 00:23:58.000,1024.656569
1853969 *0001V,01/08/70 00:23:58.100,1024.655949
1854063 *0001V,01/08/70 00:23:58.200,1024.652306
1854156 *0001V,01/08/70 00:23:58.300,1024.645408
1854266 *0001V,01/08/70 00:23:58.400,1024.650854
1854359 *0001V,01/08/70 00:23:58.500,1024.645380
1854468 *0001V,01/08/70 00:23:58.600,1024.652532
1854562 *0001V,01/08/70 00:23:58.700,1024.647257
1854656 *0001V,01/08/70 00:23:58.800,1024.633968
1854765 *0001V,01/08/70 00:23:58.900,1024.638078
1854858 *0001V,01/08/70 00:23:59.000,1024.630380
1854968 *0001V,01/08/70 00:23:59.100,1024.640118
1855061 *0001V,01/08/70 00:23:59.200,1024.650534
1855155 *0001V,01/08/70 00:23:59.300,1024.645019
1855264 *0001V,01/08/70 00:23:59.400,1024.633366
1855358 *0001V,01/08/70 00:23:59.500,1024.642108
1855467 *0001V,01/08/70 00:23:59.600,1024.643990
1855560 *0001V,01/08/70 00:23:59.700,1024.642584
1855654 *0001V,01/08/70 00:23:59.800,1024.643896
1855763 *0001V,01/08/70 00:23:59.900,1024.647321
1855857 *0001V,01/08/70 00:24:00.000,1024.649575
1855966 *0001V,01/08/70 00:24:00.100,1024.643706
1856060 *0001V,01/08/70 00:24:00.200,1024.647483
1856169 *0001V,01/08/70 00:24:00.300,1024.645735
1856262 *0001V,01/08/70 00:24:00.400,1024.645654
1856356 *0001V,01/08/70 00:24:00.500,1024.648531
1856465 *0001V,01/08/70 00:24:00.600,1024.659104
1856559 *0001V,01/08/70 00:24:00.700,1024.653585
1856668 *0001V,01/08/70 00:24:00.800,1024.648232
1856762 *0001V,01/08/70 00:24:00.900,1024.663143
1856855 *0001V,01/08/70 00:24:01.000,1024.660468
1856964 *0001V,01/08/70 00:24:01.100,1024.661700
1857058 *0001V,01/08/70 00:24:01.200,1024.663798
1857167 *0001V,01/08/70 00:24:01.300,1024.661480
1857261 *0001V,01/08/70 00:24:01.400,1024.656917
1857354 *0001V,01/08/70 00:24:01.500,1024.666543
1857464 *0001V,01/08/70 00:24:01.600,1024.663433
1857557 *0001V,01/08/70 00:24:01.700,1024.663891
1857666 *0001V,01/08/70 00:24:01.800,1024.661375
1857760 *0001V,01/08/70 00:24:01.900,1024.656827
1857854 *0001V,01/08/70 00:24:02.000,1024.660591
1857963 *0001V,01/08/70 00:24:02.100,1024.662312
1858056 *0001V,01/08/70 00:24:02.200,1024.668818
1858166 *0001V,01/08/70 00:24:02.300,1024.668233
1858259 *0001V,01/08/70 00:24:02.400,1024.667987
1858368 *0001V,01/08/70 00:24:02.500,1024.669046
1858462 *0001V,01/08/70 00:24:02.600,1024.651618
1858556 *0001V,01/08/70 00:24:02.700,1024.663372
1858665 *0001V,01/08/70 00:24:02.800,1024.659043
1858758 *0001V,01/08/70 00:24:02.900,1024.666098
1858868 *0001V,01/08/70 00:24:03.000,1024.665851
1858961 *0001V,01/08/70 00:24:03.100,1024.664076
1859055 *0001V,01/08/70 00:24:03.200,1024.668682
1859164 *0001V,01/08/70 00:24:03.300,1024.664350
1859258 *0001V,01/08/70 00:24:03.400,1024.663747
1859367 *0001V,01/08/70 00:24:03.500,1024.664847
1859460 *0001V,01/08/70 00:24:03.600,1024.662760
1859554 *0001V,01/08/70 00:24:03.700,1024.667364
1859663 *0001V,01/08/70 00:24:03.800,1024.665041
1859757 *0001V,01/08/70 00:24:03.900,1024.665591
1859866 *0001V,01/08/70 00:24:04.000,1024.662991
1859960 *0001V,01/08/70 00:24:04.100,1024.671156
1900069 *0001V,01/08/70 00:24:04.200,1024.674539
1900162 *0001V,01/08/70 00:24:04.300,1024.668392
1900256 *0001V,01/08/70 00:24:04.400,1024.670600
1900365 *0001V,01/08/70 00:24:04.500,1024.667142
1900459 *0001V,01/08/70 00:24:04.600,1024.666907
1900568 *0001V,01/08/70 00:24:04.700,1024.671693
1900662 *0001V,01/08/70 00:24:04.800,1024.673412
1900755 *0001V,01/08/70 00:24:04.900,1024.666737
1900864 *0001V,01/08/70 00:24:05.000,1024.659994
1900958 *0001V,01/08/70 00:24:05.100,1024.659727
1901067 *0001V,01/08/70 00:24:05.200,1024.668478
1901161 *0001V,01/08/70 00:24:05.300,1024.660385
1901254 *0001V,01/08/70 00:24:05.400,1024.677551
1901364 *0001V,01/08/70 00:24:05.500,1024.661749
1901457 *0001V,01/08/70 00:24:05.600,1024.656741
1901566 *0001V,01/08/70 00:24:05.700,1024.674109
1901660 *0001V,01/08/70 00:24:05.800,1024.663930
1901754 *0001V,01/08/70 00:24:05.900,1024.678117
1901863 *0001V,01/08/70 00:24:06.000,1024.667313
1901956 *0001V,01/08/70 00:24:06.100,1024.665051
1902066 *0001V,01/08/70 00:24:06.200,1024.664001
1902159 *0001V,01/08/70 00:24:06.300,1024.663113
1902268 *0001V,01/08/70 00:24:06.400,1024.672883
1902362 *0001V,01/08/70 00:24:06.500,1024.664515
1902456 *0001V,01/08/70 00:24:06.600,1024.671263
1902565 *0001V,01/08/70 00:24:06.700,1024.662358
1902658 *0001V,01/08/70 00:24:06.800,1024.669698
1902768 *0001V,01/08/70 00:24:06.900,1024.662347
1902861 *0001V,01/08/70 00:24:07.000,1024.660587
1902955 *0001V,01/08/70 00:24:07.100,1024.662426
1903064 *0001V,01/08/70 00:24:07.200,1024.659704
1903158 *0001V,01/08/70 00:24:07.300,1024.664483
1903267 *0001V,01/08/70 00:24:07.400,1024.659078
1903360 *0001V,01/08/70 00:24:07.500,1024.665614
1903454 *0001V,01/08/70 00:24:07.600,1024.669773
1903563 *0001V,01/08/70 00:24:07.700,1024.671286
1903657 *0001V,01/08/70 00:24:07.800,1024.666212
1903766 *0001V,01/08/70 00:24:07.900,1024.664520
1903860 *0001V,01/08/70 00:24:08.000,1024.660824
1903969 *0001V,01/08/70 00:24:08.100,1024.663559
1904062 *0001V,01/08/70 00:24:08.200,1024.660666
1904156 *0001V,01/08/70 00:24:08.300,1024.660608
1904265 *0001V,01/08/70 00:24:08.400,1024.657224
1904359 *0001V,01/08/70 00:24:08.500,1024.659554
1904468 *0001V,01/08/70 00:24:08.600,1024.656020
1904562 *0001V,01/08/70 00:24:08.700,1024.660562
1904655 *0001V,01/08/70 00:24:08.800,1024.651008
1904764 *0001V,01/08/70 00:24:08.900,1024.664706
1904858 *0001V,01/08/70 00:24:09.000,1024.663646
1904967 *0001V,01/08/70 00:24:09.100,1024.671303
1905061 *0001V,01/08/70 00:24:09.200,1024.668533
1905154 *0001V,01/08/70 00:24:09.300,1024.662640
1905264 *0001V,01/08/70 00:24:09.400,1024.656481
1905357 *0001V,01/08/70 00:24:09.500,1024.655955
1905466 *0001V,01/08/70 00:24:09.600,1024.660301
1905560 *0001V,01/08/70 00:24:09.700,1024.661377
1905654 *0001V,01/08/70 00:24:09.800,1024.664360
1905763 *0001V,01/08/70 00:24:09.900,1024.659017
1905856 *0001V,01/08/70 00:24:10.000,1024.659902
1905966 *0001V,01/08/70 00:24:10.100,1024.660866
1906059 *0001V,01/08/70 00:24:10.200,1024.657420
1906168 *0001V,01/08/70 00:24:10.300,1024.654245
1906262 *0001V,01/08/70 00:24:10.400,1024.648943
1906356 *0001V,01/08/70 00:24:10.500,1024.641709
1906465 *0001V,01/08/70 00:24:10.600,1024.636215
1906558 *0001V,01/08/70 00:24:10.700,1024.646130
1906668 *0001V,01/08/70 00:24:10.800,1024.656963
1906761 *0001V,01/08/70 00:24:10.900,1024.657801
1906855 *0001V,01/08/70 00:24:11.000,1024.649623
1906964 *0001V,01/08/70 00:24:11.100,1024.651264
1907058 *0001V,01/08/70 00:24:11.200,1024.652294
1907167 *0001V,01/08/70 00:24:11.300,1024.651871
1907260 *0001V,01/08/70 00:24:11.400,1024.657300
1907354 *0001V,01/08/70 00:24:11.500,1024.651317
1907463 *0001V,01/08/70 00:24:11.600,1024.649041
1907557 *0001V,01/08/70 00:24:11.700,1024.652702
1907666 *0001V,01/08/70 00:24:11.800,1024.660900
1907760 *0001V,01/08/70 00:24:11.900,1024.644830
1907869 *0001V,01/08/70 00:24:12.000,1024.652960
1907962 *0001V,01/08/70 00:24:12.100,1024.658658
1908056 *0001V,01/08/70 00:24:12.200,1024.661537
1908165 *0001V,01/08/70 00:24:12.300,1024.662129
1908259 *0001V,01/08/70 00:24:12.400,1024.656050
1908368 *0001V,01/08/70 00:24:12.500,1024.659614
1908462 *0001V,01/08/70 00:24:12.600,1024.656657
1908555 *0001V,01/08/70 00:24:12.700,1024.651721
1908664 *0001V,01/08/70 00:24:12.800,1024.636246
1908758 *0001V,01/08/70 00:24:12.900,1024.632414
1908867 *0001V,01/08/70 00:24:13.000,1024.640116
1908961 *0001V,01/08/70 00:24:13.100,1024.645852
1909054 *0001V,01/08/70 00:24:13.200,1024.645645
1909164 *0001V,01/08/70 00:24:13.300,1024.651239
1909257 *0001V,01/08/70 00:24:13.400,1024.645389
1909366 *0001V,01/08/70 00:24:13.500,1024.649860
1909460 *0001V,01/08/70 00:24:13.600,1024.661534
1909569 *0001V,01/08/70 00:24:13.700,1024.659671
1909663 *0001V,01/08/70 00:24:13.800,1024.659295
1909756 *0001V,01/08/70 00:24:13.900,1024.657537
1909866 *0001V,01/08/70 00:24:14.000,1024.662049
1909959 *0001V,01/08/70 00:24:14.100,1024.660977
1910068 *0001V,01/08/70 00:24:14.200,1024.663140
1910162 *0001V,01/08/70 00:24:14.300,1024.667274
1910256 *0001V,01/08/70 00:24:14.400,1024.664841
1910365 *0001V,01/08/70 00:24:14.500,1024.667830
1910458 *0001V,01/08/70 00:24:14.600,1024.667530
1910568 *0001V,01/08/70 00:24:14.700,1024.670309
1910661 *0001V,01/08/70 00:24:14.800,1024.674081
1910755 *0001V,01/08/70 00:24:14.900,1024.668816
1910864 *0001V,01/08/70 00:24:15.000,1024.670941
1910958 *0001V,01/08/70 00:24:15.100,1024.664557
1911067 *0001V,01/08/70 00:24:15.200,1024.656836
1911160 *0001V,01/08/70 00:24:15.300,1024.671872
1911254 *0001V,01/08/70 00:24:15.400,1024.657063
1911363 *0001V,01/08/70 00:24:15.500,1024.656791
1911457 *0001V,01/08/70 00:24:15.600,1024.663316
1911566 *0001V,01/08/70 00:24:15.700,1024.664629
1911660 *0001V,01/08/70 00:24:15.800,1024.659447
1911769 *0001V,01/08/70 00:24:15.900,1024.654550
1911862 *0001V,01/08/70 00:24:16.000,1024.656147
1911956 *0001V,01/08/70 00:24:16.100,1024.659709
1912065 *0001V,01/08/70 00:24:16.200,1024.663770
1912159 *0001V,01/08/70 00:24:16.300,1024.664223
1912268 *0001V,01/08/70 00:24:16.400,1024.668833
1912362 *0001V,01/08/70 00:24:16.500,1024.666206
1912455 *0001V,01/08/70 00:24:16.600,1024.666917
1912564 *0001V,01/08/70 00:24:16.700,1024.664821
1912658 *0001V,01/08/70 00:24:16.800,1024.659729
1912767 *0001V,01/08/70 00:24:16.900,1024.659776
1912861 *0001V,01/08/70 00:24:17.000,1024.653536
1912954 *0001V,01/08/70 00:24:17.100,1024.655294
1913064 *0001V,01/08/70 00:24:17.200,1024.660539
1913157 *0001V,01/08/70 00:24:17.300,1024.663423
1913266 *0001V,01/08/70 00:24:17.400,1024.660789
1913360 *0001V,01/08/70 00:24:17.500,1024.659184
1913454 *0001V,01/08/70 00:24:17.600,1024.664938
1913563 *0001V,01/08/70 00:24:17.700,1024.671565
1913656 *0001V,01/08/70 00:24:17.800,1024.668981
1913766 *0001V,01/08/70 00:24:17.900,1024.669892
1913859 *0001V,01/08/70 00:24:18.000,1024.660165
1913968 *0001V,01/08/70 00:24:18.100,1024.662326
1914062 *0001V,01/08/70 00:24:18.200,1024.659493
1914156 *0001V,01/08/70 00:24:18.300,1024.656692
1914265 *0001V,01/08/70 00:24:18.400,1024.659818
1914358 *0001V,01/08/70 00:24:18.500,1024.665837
1914468 *0001V,01/08/70 00:24:18.600,1024.659937
1914561 *0001V,01/08/70 00:24:18.700,1024.660927
1914655 *0001V,01/08/70 00:24:18.800,1024.662300
1914764 *0001V,01/08/70 00:24:18.900,1024.658661
1914858 *0001V,01/08/70 00:24:19.000,1024.664308
1914967 *0001V,01/08/70 00:24:19.100,1024.654154
1915060 *0001V,01/08/70 00:24:19.200,1024.654298
1915154 *0001V,01/08/70 00:24:19.300,1024.673986
1915263 *0001V,01/08/70 00:24:19.400,1024.661154
1915357 *0001V,01/08/70 00:24:19.500,1024.648295
1915466 *0001V,01/08/70 00:24:19.600,1024.653526
1915560 *0001V,01/08/70 00:24:19.700,1024.650866
1915669 *0001V,01/08/70 00:24:19.800,1024.644759
1915762 *0001V,01/08/70 00:24:19.900,1024.648679
1915856 *0001V,01/08/70 00:24:20.000,1024.652287
1915965 *0001V,01/08/70 00:24:20.100,1024.656306
1916059 *0001V,01/08/70 00:24:20.200,1024.664215
1916168 *0001V,01/08/70 00:24:20.300,1024.654397
1916262 *0001V,01/08/70 00:24:20.400,1024.647055
1916355 *0001V,01/08/70 00:24:20.500,1024.654286
1916464 *0001V,01/08/70 00:24:20.600,1024.648754
1916558 *0001V,01/08/70 00:24:20.700,1024.646181
1916667 *0001V,01/08/70 00:24:20.800,1024.657179
1916761 *0001V,01/08/70 00:24:20.900,1024.660176
1916854 *0001V,01/08/70 00:24:21.000,1024.665414
1916964 *0001V,01/08/70 00:24:21.100,1024.664248
1917057 *0001V,01/08/70 00:24:21.200,1024.667322
1917166 *0001V,01/08/70 00:24:21.300,1024.664084
1917260 *0001V,01/08/70 00:24:21.400,1024.652924
1917369 *0001V,01/08/70 00:24:21.500,1024.651840
1917463 *0001V,01/08/70 00:24:21.600,1024.658228
1917556 *0001V,01/08/70 00:24:21.700,1024.656408
1917666 *0001V,01/08/70 00:24:21.800,1024.655472
1917759 *0001V,01/08/70 00:24:21.900,1024.652177
1917868 *0001V,01/08/70 00:24:22.000,1024.654339
1917962 *0001V,01/08/70 00:24:22.100,1024.653879
1918056 *0001V,01/08/70 00:24:22.200,1024.651953
1918165 *0001V,01/08/70 00:24:22.300,1024.652260
1918258 *0001V,01/08/70 00:24:22.400,1024.655297
1918368 *0001V,01/08/70 00:24:22.500,1024.652623
1918461 *0001V,01/08/70 00:24:22.600,1024.648798
1918555 *0001V,01/08/70 00:24:22.700,1024.648740
1918664 *0001V,01/08/70 00:24:22.800,1024.651534
1918758 *0001V,01/08/70 00:24:22.900,1024.657882
1918867 *0001V,01/08/70 00:24:23.000,1024.658196
1918960 *0001V,01/08/70 00:24:23.100,1024.651126
1919054 *0001V,01/08/70 00:24:23.200,1024.643124
1919163 *0001V,01/08/70 00:24:23.300,1024.641969
1919257 *0001V,01/08/70 00:24:23.400,1024.639841
1919366 *0001V,01/08/70 00:24:23.500,1024.656614
1919460 *0001V,01/08/70 00:24:23.600,1024.665933
1919569 *0001V,01/08/70 00:24:23.700,1024.658760
1919662 *0001V,01/08/70 00:24:23.800,1024.655863
1919756 *0001V,01/08/70 00:24:23.900,1024.657349
1919865 *0001V,01/08/70 00:24:24.000,1024.664406
1919959 *0001V,01/08/70 00:24:24.100,1024.664631
1920068 *0001V,01/08/70 00:24:24.200,1024.663297
1920162 *0001V,01/08/70 00:24:24.300,1024.656320
1920255 *0001V,01/08/70 00:24:24.400,1024.661809
1920364 *0001V,01/08/70 00:24:24.500,1024.659620
1920458 *0001V,01/08/70 00:24:24.600,1024.650309
1920567 *0001V,01/08/70 00:24:24.700,1024.645747
1920661 *0001V,01/08/70 00:24:24.800,1024.646729
1920754 *0001V,01/08/70 00:24:24.900,1024.646727
1920864 *0001V,01/08/70 00:24:25.000,1024.646196
1920957 *0001V,01/08/70 00:24:25.100,1024.648515
1921066 *0001V,01/08/70 00:24:25.200,1024.658001
1921160 *0001V,01/08/70 00:24:25.300,1024.644097
1921254 *0001V,01/08/70 00:24:25.400,1024.647507
1921363 *0001V,01/08/70 00:24:25.500,1024.653846
1921456 *0001V,01/08/70 00:24:25.600,1024.643807
1921566 *0001V,01/08/70 00:24:25.700,1024.645636
1921659 *0001V,01/08/70 00:24:25.800,1024.644651
1921768 *0001V,01/08/70 00:24:25.900,1024.646468
1921862 *0001V,01/08/70 00:24:26.000,1024.643829
1921956 *0001V,01/08/70 00:24:26.100,1024.639536
1922065 *0001V,01/08/70 00:24:26.200,1024.636899
1922158 *0001V,01/08/70 00:24:26.300,1024.637543
1922268 *0001V,01/08/70 00:24:26.400,1024.646277
1922361 *0001V,01/08/70 00:24:26.500,1024.643433
1922455 *0001V,01/08/70 00:24:26.600,1024.647251
1922564 *0001V,01/08/70 00:24:26.700,1024.653438
1922658 *0001V,01/08/70 00:24:26.800,1024.644727
1922767 *0001V,01/08/70 00:24:26.900,1024.647469
1922860 *0001V,01/08/70 00:24:27.000,1024.647141
1922954 *0001V,01/08/70 00:24:27.100,1024.654809
1923063 *0001V,01/08/70 00:24:27.200,1024.656651
1923157 *0001V,01/08/70 00:24:27.300,1024.656691
1923266 *0001V,01/08/70 00:24:27.400,1024.653851
1923360 *0001V,01/08/70 00:24:27.500,1024.659742
1923469 *0001V,01/08/70 00:24:27.600,1024.663595
1923562 *0001V,01/08/70 00:24:27.700,1024.657466
1923656 *0001V,01/08/70 00:24:27.800,1024.662945
1923765 *0001V,01/08/70 00:24:27.900,1024.654331
1923859 *0001V,01/08/70 00:24:28.000,1024.663367
1923968 *0001V,01/08/70 00:24:28.100,1024.660570
1924062 *0001V,01/08/70 00:24:28.200,1024.656717
1924155 *0001V,01/08/70 00:24:28.300,1024.655847
1924264 *0001V,01/08/70 00:24:28.400,1024.656494
1924358 *0001V,01/08/70 00:24:28.500,1024.658224
1924467 *0001V,01/08/70 00:24:28.600,1024.659055
1924561 *0001V,01/08/70 00:24:28.700,1024.656674
1924654 *0001V,01/08/70 00:24:28.800,1024.656570
1924764 *0001V,01/08/70 00:24:28.900,1024.657907
1924857 *0001V,01/08/70 00:24:29.000,1024.664500
1924966 *0001V,01/08/70 00:24:29.100,1024.658676
1925060 *0001V,01/08/70 00:24:29.200,1024.656074
1925169 *0001V,01/08/70 00:24:29.300,1024.658883
1925263 *0001V,01/08/70 00:24:29.400,1024.649017
1925356 *0001V,01/08/70 00:24:29.500,1024.647975
1925466 *0001V,01/08/70 00:24:29.600,1024.640287
1925559 *0001V,01/08/70 00:24:29.700,1024.654516
1925668 *0001V,01/08/70 00:24:29.800,1024.648467
1925762 *0001V,01/08/70 00:24:29.900,1024.652031
1925856 *0001V,01/08/70 00:24:30.000,1024.648823
1925965 *0001V,01/08/70 00:24:30.100,1024.636575
1926058 *0001V,01/08/70 00:24:30.200,1024.650799
1926168 *0001V,01/08/70 00:24:30.300,1024.652202
1926261 *0001V,01/08/70 00:24:30.400,1024.645350
1926355 *0001V,01/08/70 00:24:30.500,1024.652781
1926464 *0001V,01/08/70 00:24:30.600,1024.644287
1926558 *0001V,01/08/70 00:24:30.700,1024.654990
1926667 *0001V,01/08/70 00:24:30.800,1024.656287
1926760 *0001V,01/08/70 00:24:30.900,1024.658754
1926854 *0001V,01/08/70 00:24:31.000,1024.663240
1926963 *0001V,01/08/70 00:24:31.100,1024.652016
1927057 *0001V,01/08/70 00:24:31.200,1024.658894
1927166 *0001V,01/08/70 00:24:31.300,1024.668785
1927260 *0001V,01/08/70 00:24:31.400,1024.663354
1927369 *0001V,01/08/70 00:24:31.500,1024.654592
1927462 *0001V,01/08/70 00:24:31.600,1024.665209
1927556 *0001V,01/08/70 00:24:31.700,1024.652471
1927665 *0001V,01/08/70 00:24:31.800,1024.660223
1927759 *0001V,01/08/70 00:24:31.900,1024.662322
1927868 *0001V,01/08/70 00:24:32.000,1024.667614
1927962 *0001V,01/08/70 00:24:32.100,1024.668041
1928055 *0001V,01/08/70 00:24:32.200,1024.672337
1928164 *0001V,01/08/70 00:24:32.300,1024.678495
1928258 *0001V,01/08/70 00:24:32.400,1024.670404
1928367 *0001V,01/08/70 00:24:32.500,1024.657798
1928461 *0001V,01/08/70 00:24:32.600,1024.657525
1928554 *0001V,01/08/70 00:24:32.700,1024.666332
1928664 *0001V,01/08/70 00:24:32.800,1024.668602
1928757 *0001V,01/08/70 00:24:32.900,1024.660409
1928866 *0001V,01/08/70 00:24:33.000,1024.652074
1928960 *0001V,01/08/70 00:24:33.100,1024.661087
1929054 *0001V,01/08/70 00:24:33.200,1024.657751
1929163 *0001V,01/08/70 00:24:33.300,1024.652022
1929256 *0001V,01/08/70 00:24:33.400,1024.656668
1929366 *0001V,01/08/70 00:24:33.500,1024.664692
1929459 *0001V,01/08/70 00:24:33.600,1024.668975
1929568 *0001V,01/08/70 00:24:33.700,1024.664539
1929662 *0001V,01/08/70 00:24:33.800,1024.655924
1929756 *0001V,01/08/70 00:24:33.900,1024.663931
1929865 *0001V,01/08/70 00:24:34.000,1024.659456
1929958 *0001V,01/08/70 00:24:34.100,1024.648702
1930068 *0001V,01/08/70 00:24:34.200,1024.658102
1930161 *0001V,01/08/70 00:24:34.300,1024.660305
1930255 *0001V,01/08/70 00:24:34.400,1024.665886
1930364 *0001V,01/08/70 00:24:34.500,1024.657547
1930458 *0001V,01/08/70 00:24:34.600,1024.655952
1930567 *0001V,01/08/70 00:24:34.700,1024.664462
1930660 *0001V,01/08/70 00:24:34.800,1024.654755
1930754 *0001V,01/08/70 00:24:34.900,1024.660024
1930863 *0001V,01/08/70 00:24:35.000,1024.665239
1930957 *0001V,01/08/70 00:24:35.100,1024.662756
1931066 *0001V,01/08/70 00:24:35.200,1024.661076
1931160 *0001V,01/08/70 00:24:35.300,1024.654117
1931269 *0001V,01/08/70 00:24:35.400,1024.658953
1931362 *0001V,01/08/70 00:24:35.500,1024.652832
1931456 *0001V,01/08/70 00:24:35.600,1024.659403
1931565 *0001V,01/08/70 00:24:35.700,1024.658846
1931659 *0001V,01/08/70 00:24:35.800,1024.648761
1931768 *0001V,01/08/70 00:24:35.900,1024.652397
1931862 *0001V,01/08/70 00:24:36.000,1024.647245
1931955 *0001V,01/08/70 00:24:36.100,1024.650663
1932064 *0001V,01/08/70 00:24:36.200,1024.655869
1932158 *0001V,01/08/70 00:24:36.300,1024.653812
1932267 *0001V,01/08/70 00:24:36.400,1024.653211
1932361 *0001V,01/08/70 00:24:36.500,1024.644365
1932454 *0001V,01/08/70 00:24:36.600,1024.649074
1932564 *0001V,01/08/70 00:24:36.700,1024.653045
1932657 *0001V,01/08/70 00:24:36.800,1024.651785
1932766 *0001V,01/08/70 00:24:36.900,1024.656901
1932860 *0001V,01/08/70 00:24:37.000,1024.652110
1932954 *0001V,01/08/70 00:24:37.100,1024.654783
1933063 *0001V,01/08/70 00:24:37.200,1024.649013
1933156 *0001V,01/08/70 00:24:37.300,1024.661213
1933266 *0001V,01/08/70 00:24:37.400,1024.653116
1933359 *0001V,01/08/70 00:24:37.500,1024.661697
1933468 *0001V,01/08/70 00:24:37.600,1024.657977
1933562 *0001V,01/08/70 00:24:37.700,1024.658546
1933656 *0001V,01/08/70 00:24:37.800,1024.655228
1933765 *0001V,01/08/70 00:24:37.900,1024.658638
1933858 *0001V,01/08/70 00:24:38.000,1024.659532
1933968 *0001V,01/08/70 00:24:38.100,1024.670216
1934061 *0001V,01/08/70 00:24:38.200,1024.685302
1934155 *0001V,01/08/70 00:24:38.300,1024.687191
1934264 *0001V,01/08/70 00:24:38.400,1024.669343
1934358 *0001V,01/08/70 00:24:38.500,1024.669248
1934467 *0001V,01/08/70 00:24:38.600,1024.677897
1934560 *0001V,01/08/70 00:24:38.700,1024.670221
1934654 *0001V,01/08/70 00:24:38.800,1024.670445
1934763 *0001V,01/08/70 00:24:38.900,1024.667078
1934857 *0001V,01/08/70 00:24:39.000,1024.662939
1934966 *0001V,01/08/70 00:24:39.100,1024.668840
1935060 *0001V,01/08/70 00:24:39.200,1024.667901
1935169 *0001V,01/08/70 00:24:39.300,1024.662033
1935262 *0001V,01/08/70 00:24:39.400,1024.664965
1935356 *0001V,01/08/70 00:24:39.500,1024.662732
1935465 *0001V,01/08/70 00:24:39.600,1024.666307
1935559 *0001V,01/08/70 00:24:39.700,1024.667774
1935668 *0001V,01/08/70 00:24:39.800,1024.661527
1935762 *0001V,01/08/70 00:24:39.900,1024.657846
1935855 *0001V,01/08/70 00:24:40.000,1024.661671
1935964 *0001V,01/08/70 00:24:40.100,1024.661234
1936058 *0001V,01/08/70 00:24:40.200,1024.656279
1936167 *0001V,01/08/70 00:24:40.300,1024.663631
1936261 *0001V,01/08/70 00:24:40.400,1024.665337
1936354 *0001V,01/08/70 00:24:40.500,1024.660323
1936464 *0001V,01/08/70 00:24:40.600,1024.665184
1936557 *0001V,01/08/70 00:24:40.700,1024.664582
1936666 *0001V,01/08/70 00:24:40.800,1024.667129
1936760 *0001V,01/08/70 00:24:40.900,1024.663895
1936854 *0001V,01/08/70 00:24:41.000,1024.668412
1936963 *0001V,01/08/70 00:24:41.100,1024.672773
1937056 *0001V,01/08/70 00:24:41.200,1024.672056
1937166 *0001V,01/08/70 00:24:41.300,1024.671595
1937259 *0001V,01/08/70 00:24:41.400,1024.666389
1937368 *0001V,01/08/70 00:24:41.500,1024.665877
1937462 *0001V,01/08/70 00:24:41.600,1024.662093
1937556 *0001V,01/08/70 00:24:41.700,1024.663544
1937665 *0001V,01/08/70 00:24:41.800,1024.657505
1937758 *0001V,01/08/70 00:24:41.900,1024.652158
1937868 *0001V,01/08/70 00:24:42.000,1024.658185
1937961 *0001V,01/08/70 00:24:42.100,1024.661462
1938055 *0001V,01/08/70 00:24:42.200,1024.655463
1938164 *0001V,01/08/70 00:24:42.300,1024.653668
1938258 *0001V,01/08/70 00:24:42.400,1024.653103
1938367 *0001V,01/08/70 00:24:42.500,1024.650925
1938460 *0001V,01/08/70 00:24:42.600,1024.651894
1938554 *0001V,01/08/70 00:24:42.700,1024.660452
1938663 *0001V,01/08/70 00:24:42.800,1024.648979
1938757 *0001V,01/08/70 00:24:42.900,1024.647203
1938866 *0001V,01/08/70 00:24:43.000,1024.646274
1938960 *0001V,01/08/70 00:24:43.100,1024.652075
1939069 *0001V,01/08/70 00:24:43.200,1024.653564
1939162 *0001V,01/08/70 00:24:43.300,1024.647453
1939256 *0001V,01/08/70 00:24:43.400,1024.658965
1939365 *0001V,01/08/70 00:24:43.500,1024.653914
1939459 *0001V,01/08/70 00:24:43.600,1024.655625
1939568 *0001V,01/08/70 00:24:43.700,1024.652457
1939662 *0001V,01/08/70 00:24:43.800,1024.660102
1939755 *0001V,01/08/70 00:24:43.900,1024.654055
1939864 *0001V,01/08/70 00:24:44.000,1024.673763
1939958 *0001V,01/08/70 00:24:44.100,1024.667471
1940067 *0001V,01/08/70 00:24:44.200,1024.668615
1940161 *0001V,01/08/70 00:24:44.300,1024.664574
1940254 *0001V,01/08/70 00:24:44.400,1024.675338
1940364 *0001V,01/08/70 00:24:44.500,1024.674685
1940457 *0001V,01/08/70 00:24:44.600,1024.682387
1940566 *0001V,01/08/70 00:24:44.700,1024.678035
1940660 *0001V,01/08/70 00:24:44.800,1024.674574
1940769 *0001V,01/08/70 00:24:44.900,1024.682161
1940863 *0001V,01/08/70 00:24:45.000,1024.664963
1940956 *0001V,01/08/70 00:24:45.100,1024.663385
1941066 *0001V,01/08/70 00:24:45.200,1024.663817
1941159 *0001V,01/08/70 00:24:45.300,1024.653773
1941268 *0001V,01/08/70 00:24:45.400,1024.655130
1941362 *0001V,01/08/70 00:24:45.500,1024.659822
1941456 *0001V,01/08/70 00:24:45.600,1024.663904
1941565 *0001V,01/08/70 00:24:45.700,1024.674795
1941658 *0001V,01/08/70 00:24:45.800,1024.664278
1941768 *0001V,01/08/70 00:24:45.900,1024.657748
1941861 *0001V,01/08/70 00:24:46.000,1024.657386
1941955 *0001V,01/08/70 00:24:46.100,1024.659822
1942064 *0001V,01/08/70 00:24:46.200,1024.659658
1942158 *0001V,01/08/70 00:24:46.300,1024.659365
1942267 *0001V,01/08/70 00:24:46.400,1024.661125
1942360 *0001V,01/08/70 00:24:46.500,1024.652453
1942454 *0001V,01/08/70 00:24:46.600,1024.652984
1942563 *0001V,01/08/70 00:24:46.700,1024.653772
1942657 *0001V,01/08/70 00:24:46.800,1024.659647
1942766 *0001V,01/08/70 00:24:46.900,1024.650648
1942860 *0001V,01/08/70 00:24:47.000,1024.653801
1942969 *0001V,01/08/70 00:24:47.100,1024.654479
1943062 *0001V,01/08/70 00:24:47.200,1024.656442
1943156 *0001V,01/08/70 00:24:47.300,1024.655683
1943265 *0001V,01/08/70 00:24:47.400,1024.655751
1943359 *0001V,01/08/70 00:24:47.500,1024.658085
1943468 *0001V,01/08/70 00:24:47.600,1024.653393
1943562 *0001V,01/08/70 00:24:47.700,1024.657192
1943655 *0001V,01/08/70 00:24:47.800,1024.667158
1943764 *0001V,01/08/70 00:24:47.900,1024.667904
1943858 *0001V,01/08/70 00:24:48.000,1024.673336
1943967 *0001V,01/08/70 00:24:48.100,1024.679280
1944061 *0001V,01/08/70 00:24:48.200,1024.664940
1944154 *0001V,01/08/70 00:24:48.300,1024.667214
1944264 *0001V,01/08/70 00:24:48.400,1024.662776
1944357 *0001V,01/08/70 00:24:48.500,1024.660530
1944466 *0001V,01/08/70 00:24:48.600,1024.665716
1944560 *0001V,01/08/70 00:24:48.700,1024.660371
1944669 *0001V,01/08/70 00:24:48.800,1024.654303
1944763 *0001V,01/08/70 00:24:48.900,1024.656527
1944856 *0001V,01/08/70 00:24:49.000,1024.664167
1944966 *0001V,01/08/70 00:24:49.100,1024.658317
1945059 *0001V,01/08/70 00:24:49.200,1024.662443
1945168 *0001V,01/08/70 00:24:49.300,1024.664617
1945262 *0001V,01/08/70 00:24:49.400,1024.660260
1945356 *0001V,01/08/70 00:24:49.500,1024.662605
1945465 *0001V,01/08/70 00:24:49.600,1024.669216
1945558 *0001V,01/08/70 00:24:49.700,1024.651520
1945668 *0001V,01/08/70 00:24:49.800,1024.642644
1945761 *0001V,01/08/70 00:24:49.900,1024.650378
1945855 *0001V,01/08/70 00:24:50.000,1024.658424
1945964 *0001V,01/08/70 00:24:50.100,1024.657955
1946058 *0001V,01/08/70 00:24:50.200,1024.657090
1946167 *0001V,01/08/70 00:24:50.300,1024.655127
1946260 *0001V,01/08/70 00:24:50.400,1024.659356
1946354 *0001V,01/08/70 00:24:50.500,1024.656550
1946463 *0001V,01/08/70 00:24:50.600,1024.650796
1946557 *0001V,01/08/70 00:24:50.700,1024.653012
1946666 *0001V,01/08/70 00:24:50.800,1024.648252
1946760 *0001V,01/08/70 00:24:50.900,1024.649864
1946869 *0001V,01/08/70 00:24:51.000,1024.657728
1946962 *0001V,01/08/70 00:24:51.100,1024.660045
1947056 *0001V,01/08/70 00:24:51.200,1024.652159
1947165 *0001V,01/08/70 00:24:51.300,1024.654971
1947259 *0001V,01/08/70 00:24:51.400,1024.649594
1947368 *0001V,01/08/70 00:24:51.500,1024.651055
1947462 *0001V,01/08/70 00:24:51.600,1024.652613
1947555 *0001V,01/08/70 00:24:51.700,1024.652240
1947664 *0001V,01/08/70 00:24:51.800,1024.648557
1947758 *0001V,01/08/70 00:24:51.900,1024.659337
1947867 *0001V,01/08/70 00:24:52.000,1024.651604
1947961 *0001V,01/08/70 00:24:52.100,1024.659207
1948054 *0001V,01/08/70 00:24:52.200,1024.664522
1948164 *0001V,01/08/70 00:24:52.300,1024.659903
1948257 *0001V,01/08/70 00:24:52.400,1024.658894
1948366 *0001V,01/08/70 00:24:52.500,1024.657483
1948460 *0001V,01/08/70 00:24:52.600,1024.656549
1948554 *0001V,01/08/70 00:24:52.700,1024.658472
1948663 *0001V,01/08/70 00:24:52.800,1024.653491
1948756 *0001V,01/08/70 00:24:52.900,1024.647598
1948866 *0001V,01/08/70 00:24:53.000,1024.652927
1948959 *0001V,01/08/70 00:24:53.100,1024.652211
1949068 *0001V,01/08/70 00:24:53.200,1024.656847
1949162 *0001V,01/08/70 00:24:53.300,1024.657707
1949256 *0001V,01/08/70 00:24:53.400,1024.659337
1949365 *0001V,01/08/70 00:24:53.500,1024.658690
1949458 *0001V,01/08/70 00:24:53.600,1024.664341
1949568 *0001V,01/08/70 00:24:53.700,1024.664792
1949661 *0001V,01/08/70 00:24:53.800,1024.656394
1949755 *0001V,01/08/70 00:24:53.900,1024.652343
1949864 *0001V,01/08/70 00:24:54.000,1024.662822
1949958 *0001V,01/08/70 00:24:54.100,1024.659818
1950067 *0001V,01/08/70 00:24:54.200,1024.659175
1950160 *0001V,01/08/70 00:24:54.300,1024.657493
1950254 *0001V,01/08/70 00:24:54.400,1024.665420
1950363 *0001V,01/08/70 00:24:54.500,1024.665998
1950457 *0001V,01/08/70 00:24:54.600,1024.660206
1950566 *0001V,01/08/70 00:24:54.700,1024.658426
1950660 *0001V,01/08/70 00:24:54.800,1024.656425
1950769 *0001V,01/08/70 00:24:54.900,1024.656666
1950862 *0001V,01/08/70 00:24:55.000,1024.659104
1950956 *0001V,01/08/70 00:24:55.100,1024.657898
1951065 *0001V,01/08/70 00:24:55.200,1024.656348
1951159 *0001V,01/08/70 00:24:55.300,1024.664155
1951268 *0001V,01/08/70 00:24:55.400,1024.661083
1951362 *0001V,01/08/70 00:24:55.500,1024.666917
1951455 *0001V,01/08/70 00:24:55.600,1024.663077
1951564 *0001V,01/08/70 00:24:55.700,1024.665068
1951658 *0001V,01/08/70 00:24:55.800,1024.666579
1951767 *0001V,01/08/70 00:24:55.900,1024.659329
1951861 *0001V,01/08/70 00:24:56.000,1024.670417
1951954 *0001V,01/08/70 00:24:56.100,1024.671121
1952064 *0001V,01/08/70 00:24:56.200,1024.665220
1952157 *0001V,01/08/70 00:24:56.300,1024.664014
1952267 *0001V,01/08/70 00:24:56.400,1024.664504
1952360 *0001V,01/08/70 00:24:56.500,1024.668089
1952469 *0001V,01/08/70 00:24:56.600,1024.663023
1952563 *0001V,01/08/70 00:24:56.700,1024.663238
1952657 *0001V,01/08/70 00:24:56.800,1024.660697
1952766 *0001V,01/08/70 00:24:56.900,1024.663581
1952859 *0001V,01/08/70 00:24:57.000,1024.663608
1952969 *0001V,01/08/70 00:24:57.100,1024.667524
1953062 *0001V,01/08/70 00:24:57.200,1024.668596
1953156 *0001V,01/08/70 00:24:57.300,1024.668344
1953265 *0001V,01/08/70 00:24:57.400,1024.663441
1953359 *0001V,01/08/70 00:24:57.500,1024.668500
1953468 *0001V,01/08/70 00:24:57.600,1024.672034
1953561 *0001V,01/08/70 00:24:57.700,1024.660912
1953655 *0001V,01/08/70 00:24:57.800,1024.668146
1953764 *0001V,01/08/70 00:24:57.900,1024.656580
1953858 *0001V,01/08/70 00:24:58.000,1024.661441
1953967 *0001V,01/08/70 00:24:58.100,1024.656584
1954061 *0001V,01/08/70 00:24:58.200,1024.654722
1954154 *0001V,01/08/70 00:24:58.300,1024.653517
1954263 *0001V,01/08/70 00:24:58.400,1024.660998
1954357 *0001V,01/08/70 00:24:58.500,1024.653325
1954466 *0001V,01/08/70 00:24:58.600,1024.654127
1954560 *0001V,01/08/70 00:24:58.700,1024.656120
1954669 *0001V,01/08/70 00:24:58.800,1024.650748
1954763 *0001V,01/08/70 00:24:58.900,1024.658162
1954856 *0001V,01/08/70 00:24:59.000,1024.651385
1954965 *0001V,01/08/70 00:24:59.100,1024.647043
1955059 *0001V,01/08/70 00:24:59.200,1024.647467
1955168 *0001V,01/08/70 00:24:59.300,1024.663668
1955262 *0001V,01/08/70 00:24:59.400,1024.663384
1955355 *0001V,01/08/70 00:24:59.500,1024.655499
1955465 *0001V,01/08/70 00:24:59.600,1024.651653
1955558 *0001V,01/08/70 00:24:59.700,1024.662179
1955667 *0001V,01/08/70 00:24:59.800,1024.659954
1955761 *0001V,01/08/70 00:24:59.900,1024.663886
1955855 *0001V,01/08/70 00:25:00.000,1024.665084
1955964 *0001V,01/08/70 00:25:00.100,1024.657612
1956057 *0001V,01/08/70 00:25:00.200,1024.656197
1956167 *0001V,01/08/70 00:25:00.300,1024.661969
1956260 *0001V,01/08/70 00:25:00.400,1024.673007
1956369 *0001V,01/08/70 00:25:00.500,1024.654858
1956463 *0001V,01/08/70 00:25:00.600,1024.647084
1956557 *0001V,01/08/70 00:25:00.700,1024.645300
1956666 *0001V,01/08/70 00:25:00.800,1024.650279
1956759 *0001V,01/08/70 00:25:00.900,1024.648523
1956869 *0001V,01/08/70 00:25:01.000,1024.664324
1956962 *0001V,01/08/70 00:25:01.100,1024.658607
1957056 *0001V,01/08/70 00:25:01.200,1024.659554
1957165 *0001V,01/08/70 00:25:01.300,1024.662182
1957259 *0001V,01/08/70 00:25:01.400,1024.669805
1957368 *0001V,01/08/70 00:25:01.500,1024.665880
1957461 *0001V,01/08/70 00:25:01.600,1024.664159
1957555 *0001V,01/08/70 00:25:01.700,1024.654776
1957664 *0001V,01/08/70 00:25:01.800,1024.658989
1957758 *0001V,01/08/70 00:25:01.900,1024.662499
1957867 *0001V,01/08/70 00:25:02.000,1024.657594
1957961 *0001V,01/08/70 00:25:02.100,1024.656702
1958054 *0001V,01/08/70 00:25:02.200,1024.656883
1958163 *0001V,01/08/70 00:25:02.300,1024.660865
1958257 *0001V,01/08/70 00:25:02.400,1024.671543
1958366 *0001V,01/08/70 00:25:02.500,1024.671897
1958460 *0001V,01/08/70 00:25:02.600,1024.671893
1958569 *0001V,01/08/70 00:25:02.700,1024.666256
1958663 *0001V,01/08/70 00:25:02.800,1024.672777
1958756 *0001V,01/08/70 00:25:02.900,1024.675122
1958865 *0001V,01/08/70 00:25:03.000,1024.668024
1958959 *0001V,01/08/70 00:25:03.100,1024.669873
1959068 *0001V,01/08/70 00:25:03.200,1024.670074
1959162 *0001V,01/08/70 00:25:03.300,1024.674428
1959255 *0001V,01/08/70 00:25:03.400,1024.676501
1959365 *0001V,01/08/70 00:25:03.500,1024.679806
1959458 *0001V,01/08/70 00:25:03.600,1024.677624
1959567 *0001V,01/08/70 00:25:03.700,1024.679225
1959661 *0001V,01/08/70 00:25:03.800,1024.672018
1959755 *0001V,01/08/70 00:25:03.900,1024.668762
1959864 *0001V,01/08/70 00:25:04.000,1024.669394
1959957 *0001V,01/08/70 00:25:04.100,1024.669514
2000067 *0001V,01/08/70 00:25:04.200,1024.666315
2000160 *0001V,01/08/70 00:25:04.300,1024.665939
2000269 *0001V,01/08/70 00:25:04.400,1024.665963
2000363 *0001V,01/08/70 00:25:04.500,1024.672941
2000457 *0001V,01/08/70 00:25:04.600,1024.669895
2000566 *0001V,01/08/70 00:25:04.700,1024.673170
2000659 *0001V,01/08/70 00:25:04.800,1024.671245
2000769 *0001V,01/08/70 00:25:04.900,1024.668804
2000862 *0001V,01/08/70 00:25:05.000,1024.663347
2000956 *0001V,01/08/70 00:25:05.100,1024.665745
2001065 *0001V,01/08/70 00:25:05.200,1024.667267
2001159 *0001V,01/08/70 00:25:05.300,1024.673277
2001268 *0001V,01/08/70 00:25:05.400,1024.694979
2001361 *0001V,01/08/70 00:25:05.500,1024.678037
2001455 *0001V,01/08/70 00:25:05.600,1024.680166
2001564 *0001V,01/08/70 00:25:05.700,1024.673715
2001658 *0001V,01/08/70 00:25:05.800,1024.672730
2001767 *0001V,01/08/70 00:25:05.900,1024.662591
2001861 *0001V,01/08/70 00:25:06.000,1024.665159
2001954 *0001V,01/08/70 00:25:06.100,1024.665489
2002063 *0001V,01/08/70 00:25:06.200,1024.663916
2002157 *0001V,01/08/70 00:25:06.300,1024.663070
2002266 *0001V,01/08/70 00:25:06.400,1024.669862
2002360 *0001V,01/08/70 00:25:06.500,1024.666826
2002469 *0001V,01/08/70 00:25:06.600,1024.659773
2002563 *0001V,01/08/70 00:25:06.700,1024.664223
2002656 *0001V,01/08/70 00:25:06.800,1024.671466
2002765 *0001V,01/08/70 00:25:06.900,1024.671534
2002859 *0001V,01/08/70 00:25:07.000,1024.662106
2002968 *0001V,01/08/70 00:25:07.100,1024.663690
2003062 *0001V,01/08/70 00:25:07.200,1024.657451
2003155 *0001V,01/08/70 00:25:07.300,1024.659697
2003265 *0001V,01/08/70 00:25:07.400,1024.664711
2003358 *0001V,01/08/70 00:25:07.500,1024.664322
2003467 *0001V,01/08/70 00:25:07.600,1024.667572
2003561 *0001V,01/08/70 00:25:07.700,1024.664602
2003655 *0001V,01/08/70 00:25:07.800,1024.665110
2003764 *0001V,01/08/70 00:25:07.900,1024.667805
2003857 *0001V,01/08/70 00:25:08.000,1024.664674
2003967 *0001V,01/08/70 00:25:08.100,1024.663896
2004060 *0001V,01/08/70 00:25:08.200,1024.663628
2004154 *0001V,01/08/70 00:25:08.300,1024.663298
2004263 *0001V,01/08/70 00:25:08.400,1024.660194
2004357 *0001V,01/08/70 00:25:08.500,1024.664704
2004466 *0001V,01/08/70 00:25:08.600,1024.662474
2004559 *0001V,01/08/70 00:25:08.700,1024.673060
2004669 *0001V,01/08/70 00:25:08.800,1024.668916
2004762 *0001V,01/08/70 00:25:08.900,1024.661934
2004856 *0001V,01/08/70 00:25:09.000,1024.677192
2004965 *0001V,01/08/70 00:25:09.100,1024.671674
2005059 *0001V,01/08/70 00:25:09.200,1024.669736
2005168 *0001V,01/08/70 00:25:09.300,1024.672957
2005261 *0001V,01/08/70 00:25:09.400,1024.673252
2005355 *0001V,01/08/70 00:25:09.500,1024.674340
2005464 *0001V,01/08/70 00:25:09.600,1024.672233
2005558 *0001V,01/08/70 00:25:09.700,1024.668872
2005667 *0001V,01/08/70 00:25:09.800,1024.671236
2005761 *0001V,01/08/70 00:25:09.900,1024.669981
2005854 *0001V,01/08/70 00:25:10.000,1024.676416
2005963 *0001V,01/08/70 00:25:10.100,1024.680118
2006057 *0001V,01/08/70 00:25:10.200,1024.667020
2006166 *0001V,01/08/70 00:25:10.300,1024.669428
2006260 *0001V,01/08/70 00:25:10.400,1024.674588
2006369 *0001V,01/08/70 00:25:10.500,1024.669364
2006463 *0001V,01/08/70 00:25:10.600,1024.665282
2006556 *0001V,01/08/70 00:25:10.700,1024.675091
2006665 *0001V,01/08/70 00:25:10.800,1024.667957
2006759 *0001V,01/08/70 00:25:10.900,1024.662648
2006868 *0001V,01/08/70 00:25:11.000,1024.671068
2006962 *0001V,01/08/70 00:25:11.100,1024.672612
2007055 *0001V,01/08/70 00:25:11.200,1024.669966
2007165 *0001V,01/08/70 00:25:11.300,1024.671943
2007258 *0001V,01/08/70 00:25:11.400,1024.663731
2007367 *0001V,01/08/70 00:25:11.500,1024.657055
2007461 *0001V,01/08/70 00:25:11.600,1024.651782
2007555 *0001V,01/08/70 00:25:11.700,1024.663489
2007664 *0001V,01/08/70 00:25:11.800,1024.671873
2007757 *0001V,01/08/70 00:25:11.900,1024.656650
2007867 *0001V,01/08/70 00:25:12.000,1024.665047
2007960 *0001V,01/08/70 00:25:12.100,1024.661082
2008069 *0001V,01/08/70 00:25:12.200,1024.661353
2008163 *0001V,01/08/70 00:25:12.300,1024.664187
2008257 *0001V,01/08/70 00:25:12.400,1024.667766
2008366 *0001V,01/08/70 00:25:12.500,1024.667563
2008459 *0001V,01/08/70 00:25:12.600,1024.671191
2008569 *0001V,01/08/70 00:25:12.700,1024.674574
2008662 *0001V,01/08/70 00:25:12.800,1024.671037
2008756 *0001V,01/08/70 00:25:12.900,1024.670570
2008865 *0001V,01/08/70 00:25:13.000,1024.675047
2008959 *0001V,01/08/70 00:25:13.100,1024.664065
2009068 *0001V,01/08/70 00:25:13.200,1024.669922
2009161 *0001V,01/08/70 00:25:13.300,1024.671266
2009255 *0001V,01/08/70 00:25:13.400,1024.670400
2009364 *0001V,01/08/70 00:25:13.500,1024.665304
2009458 *0001V,01/08/70 00:25:13.600,1024.667090
2009567 *0001V,01/08/70 00:25:13.700,1024.665506
2009661 *0001V,01/08/70 00:25:13.800,1024.656574
2009754 *0001V,01/08/70 00:25:13.900,1024.655196
2009863 *0001V,01/08/70 00:25:14.000,1024.659102
2009957 *0001V,01/08/70 00:25:14.100,1024.653659
2010066 *0001V,01/08/70 00:25:14.200,1024.657716
2010160 *0001V,01/08/70 00:25:14.300,1024.649548
2010253 *0001V,01/08/70 00:25:14.400,1024.652912
2010363 *0001V,01/08/70 00:25:14.500,1024.649178
2010456 *0001V,01/08/70 00:25:14.600,1024.648349
2010565 *0001V,01/08/70 00:25:14.700,1024.650295
2010659 *0001V,01/08/70 00:25:14.800,1024.649518
2010768 *0001V,01/08/70 00:25:14.900,1024.650199
2010862 *0001V,01/08/70 00:25:15.000,1024.652972
2010955 *0001V,01/08/70 00:25:15.100,1024.654707
2011065 *0001V,01/08/70 00:25:15.200,1024.654057
2011158 *0001V,01/08/70 00:25:15.300,1024.656866
2011267 *0001V,01/08/70 00:25:15.400,1024.663948
2011361 *0001V,01/08/70 00:25:15.500,1024.662047
2011455 *0001V,01/08/70 00:25:15.600,1024.660140
2011564 *0001V,01/08/70 00:25:15.700,1024.658624
2011657 *0001V,01/08/70 00:25:15.800,1024.655975
2011767 *0001V,01/08/70 00:25:15.900,1024.659719
2011860 *0001V,01/08/70 00:25:16.000,1024.660293
2011969 *0001V,01/08/70 00:25:16.100,1024.653214
2012063 *0001V,01/08/70 00:25:16.200,1024.658818
2012157 *0001V,01/08/70 00:25:16.300,1024.651198
2012266 *0001V,01/08/70 00:25:16.400,1024.658375
2012359 *0001V,01/08/70 00:25:16.500,1024.664957
2012469 *0001V,01/08/70 00:25:16.600,1024.671896
2012562 *0001V,01/08/70 00:25:16.700,1024.668800
2012656 *0001V,01/08/70 00:25:16.800,1024.670907
2012765 *0001V,01/08/70 00:25:16.900,1024.675392
2012859 *0001V,01/08/70 00:25:17.000,1024.664586
2012968 *0001V,01/08/70 00:25:17.100,1024.678582
2013061 *0001V,01/08/70 00:25:17.200,1024.681605
2013155 *0001V,01/08/70 00:25:17.300,1024.671781
2013264 *0001V,01/08/70 00:25:17.400,1024.684746
2013358 *0001V,01/08/70 00:25:17.500,1024.687146
2013467 *0001V,01/08/70 00:25:17.600,1024.682583
2013561 *0001V,01/08/70 00:25:17.700,1024.694905
2013654 *0001V,01/08/70 00:25:17.800,1024.687907
2013763 *0001V,01/08/70 00:25:17.900,1024.678841
2013857 *0001V,01/08/70 00:25:18.000,1024.677683
2013966 *0001V,01/08/70 00:25:18.100,1024.676249
2014060 *0001V,01/08/70 00:25:18.200,1024.677417
2014169 *0001V,01/08/70 00:25:18.300,1024.678553
2014263 *0001V,01/08/70 00:25:18.400,1024.672623
2014356 *0001V,01/08/70 00:25:18.500,1024.669657
2014465 *0001V,01/08/70 00:25:18.600,1024.669576
2014559 *0001V,01/08/70 00:25:18.700,1024.671510
2014668 *0001V,01/08/70 00:25:18.800,1024.670757
2014762 *0001V,01/08/70 00:25:18.900,1024.671823
2014855 *0001V,01/08/70 00:25:19.000,1024.670618
2014965 *0001V,01/08/70 00:25:19.100,1024.671858
2015058 *0001V,01/08/70 00:25:19.200,1024.672274
2015167 *0001V,01/08/70 00:25:19.300,1024.673629
2015261 *0001V,01/08/70 00:25:19.400,1024.684323
2015355 *0001V,01/08/70 00:25:19.500,1024.690753
2015464 *0001V,01/08/70 00:25:19.600,1024.685351
2015557 *0001V,01/08/70 00:25:19.700,1024.693293
2015667 *0001V,01/08/70 00:25:19.800,1024.700837
2015760 *0001V,01/08/70 00:25:19.900,1024.690266
2015854 *0001V,01/08/70 00:25:20.000,1024.680442
2015963 *0001V,01/08/70 00:25:20.100,1024.678525
2016057 *0001V,01/08/70 00:25:20.200,1024.668678
2016166 *0001V,01/08/70 00:25:20.300,1024.672458
2016259 *0001V,01/08/70 00:25:20.400,1024.669928
2016369 *0001V,01/08/70 00:25:20.500,1024.667079
2016462 *0001V,01/08/70 00:25:20.600,1024.669516
2016556 *0001V,01/08/70 00:25:20.700,1024.677551
2016665 *0001V,01/08/70 00:25:20.800,1024.672705
2016759 *0001V,01/08/70 00:25:20.900,1024.673215
2016868 *0001V,01/08/70 00:25:21.000,1024.681678
2016961 *0001V,01/08/70 00:25:21.100,1024.684068
2017055 *0001V,01/08/70 00:25:21.200,1024.673339
2017164 *0001V,01/08/70 00:25:21.300,1024.674153
2017258 *0001V,01/08/70 00:25:21.400,1024.677834
2017367 *0001V,01/08/70 00:25:21.500,1024.682974
2017461 *0001V,01/08/70 00:25:21.600,1024.684290
2017554 *0001V,01/08/70 00:25:21.700,1024.682562
2017663 *0001V,01/08/70 00:25:21.800,1024.680424
2017757 *0001V,01/08/70 00:25:21.900,1024.674398
2017866 *0001V,01/08/70 00:25:22.000,1024.680345
2017960 *0001V,01/08/70 00:25:22.100,1024.673478
2018069 *0001V,01/08/70 00:25:22.200,1024.676341
2018163 *0001V,01/08/70 00:25:22.300,1024.678818
2018256 *0001V,01/08/70 00:25:22.400,1024.673198
2018365 *0001V,01/08/70 00:25:22.500,1024.683009
2018459 *0001V,01/08/70 00:25:22.600,1024.678059
2018568 *0001V,01/08/70 00:25:22.700,1024.682757
2018662 *0001V,01/08/70 00:25:22.800,1024.676785
2018755 *0001V,01/08/70 00:25:22.900,1024.669873
2018865 *0001V,01/08/70 00:25:23.000,1024.674858
2018958 *0001V,01/08/70 00:25:23.100,1024.673830
2019067 *0001V,01/08/70 00:25:23.200,1024.674989
2019161 *0001V,01/08/70 00:25:23.300,1024.673798
2019255 *0001V,01/08/70 00:25:23.400,1024.665115
2019364 *0001V,01/08/70 00:25:23.500,1024.659645
2019457 *0001V,01/08/70 00:25:23.600,1024.673920
2019567 *0001V,01/08/70 00:25:23.700,1024.672179
2019660 *0001V,01/08/70 00:25:23.800,1024.668834
2019754 *0001V,01/08/70 00:25:23.900,1024.664002
2019863 *0001V,01/08/70 00:25:24.000,1024.674469
2019957 *0001V,01/08/70 00:25:24.100,1024.668320
2020066 *0001V,01/08/70 00:25:24.200,1024.670038
2020159 *0001V,01/08/70 00:25:24.300,1024.670433
2020269 *0001V,01/08/70 00:25:24.400,1024.672589
2020362 *0001V,01/08/70 00:25:24.500,1024.664115
2020456 *0001V,01/08/70 00:25:24.600,1024.667053
2020565 *0001V,01/08/70 00:25:24.700,1024.665218
2020659 *0001V,01/08/70 00:25:24.800,1024.668154
2020768 *0001V,01/08/70 00:25:24.900,1024.665134
2020861 *0001V,01/08/70 00:25:25.000,1024.662383
2020955 *0001V,01/08/70 00:25:25.100,1024.669276
2021064 *0001V,01/08/70 00:25:25.200,1024.664911
2021158 *0001V,01/08/70 00:25:25.300,1024.683680
2021267 *0001V,01/08/70 00:25:25.400,1024.677266
2021361 *0001V,01/08/70 00:25:25.500,1024.687926
2021454 *0001V,01/08/70 00:25:25.600,1024.679493
2021563 *0001V,01/08/70 00:25:25.700,1024.673549
2021657 *0001V,01/08/70 00:25:25.800,1024.683788
2021766 *0001V,01/08/70 00:25:25.900,1024.679465
2021860 *0001V,01/08/70 00:25:26.000,1024.669863
2021969 *0001V,01/08/70 00:25:26.100,1024.666821
2022063 *0001V,01/08/70 00:25:26.200,1024.675500
2022156 *0001V,01/08/70 00:25:26.300,1024.674500
2022265 *0001V,01/08/70 00:25:26.400,1024.667041
2022359 *0001V,01/08/70 00:25:26.500,1024.670853
2022468 *0001V,01/08/70 00:25:26.600,1024.674282
2022562 *0001V,01/08/70 00:25:26.700,1024.670939
2022655 *0001V,01/08/70 00:25:26.800,1024.676607
2022765 *0001V,01/08/70 00:25:26.900,1024.676180
2022858 *0001V,01/08/70 00:25:27.000,1024.671307
2022967 *0001V,01/08/70 00:25:27.100,1024.667246
2023061 *0001V,01/08/70 00:25:27.200,1024.670297
2023155 *0001V,01/08/70 00:25:27.300,1024.657904
2023264 *0001V,01/08/70 00:25:27.400,1024.664930
2023357 *0001V,01/08/70 00:25:27.500,1024.672656
2023467 *0001V,01/08/70 00:25:27.600,1024.664108
2023560 *0001V,01/08/70 00:25:27.700,1024.668659
2023654 *0001V,01/08/70 00:25:27.800,1024.665632
2023763 *0001V,01/08/70 00:25:27.900,1024.664795
2023857 *0001V,01/08/70 00:25:28.000,1024.658688
2023966 *0001V,01/08/70 00:25:28.100,1024.655850
2024059 *0001V,01/08/70 00:25:28.200,1024.659460
2024169 *0001V,01/08/70 00:25:28.300,1024.662868
2024262 *0001V,01/08/70 00:25:28.400,1024.663360
2024356 *0001V,01/08/70 00:25:28.500,1024.665856
2024465 *0001V,01/08/70 00:25:28.600,1024.661490
2024559 *0001V,01/08/70 00:25:28.700,1024.668423
2024668 *0001V,01/08/70 00:25:28.800,1024.660498
2024761 *0001V,01/08/70 00:25:28.900,1024.670095
2024855 *0001V,01/08/70 00:25:29.000,1024.664600
2024964 *0001V,01/08/70 00:25:29.100,1024.661974
2025058 *0001V,01/08/70 00:25:29.200,1024.663397
2025167 *0001V,01/08/70 00:25:29.300,1024.665256
2025261 *0001V,01/08/70 00:25:29.400,1024.664149
2025354 *0001V,01/08/70 00:25:29.500,1024.663298
2025463 *0001V,01/08/70 00:25:29.600,1024.665570
2025557 *0001V,01/08/70 00:25:29.700,1024.664186
2025666 *0001V,01/08/70 00:25:29.800,1024.666430
2025760 *0001V,01/08/70 00:25:29.900,1024.665435
2025869 *0001V,01/08/70 00:25:30.000,1024.659659
2025963 *0001V,01/08/70 00:25:30.100,1024.665024
2026056 *0001V,01/08/70 00:25:30.200,1024.660737
2026165 *0001V,01/08/70 00:25:30.300,1024.651752
2026259 *0001V,01/08/70 00:25:30.400,1024.664861
2026368 *0001V,01/08/70 00:25:30.500,1024.652780
2026462 *0001V,01/08/70 00:25:30.600,1024.655588
2026555 *0001V,01/08/70 00:25:30.700,1024.655649
2026665 *0001V,01/08/70 00:25:30.800,1024.664024
2026758 *0001V,01/08/70 00:25:30.900,1024.665394
2026867 *0001V,01/08/70 00:25:31.000,1024.660554
2026961 *0001V,01/08/70 00:25:31.100,1024.667126
2027055 *0001V,01/08/70 00:25:31.200,1024.665754
2027164 *0001V,01/08/70 00:25:31.300,1024.663883
2027257 *0001V,01/08/70 00:25:31.400,1024.665315
2027367 *0001V,01/08/70 00:25:31.500,1024.657887
2027460 *0001V,01/08/70 00:25:31.600,1024.668189
2027554 *0001V,01/08/70 00:25:31.700,1024.674700
2027663 *0001V,01/08/70 00:25:31.800,1024.676319
2027757 *0001V,01/08/70 00:25:31.900,1024.669770
2027866 *0001V,01/08/70 00:25:32.000,1024.664927
2027959 *0001V,01/08/70 00:25:32.100,1024.671252
2028069 *0001V,01/08/70 00:25:32.200,1024.673232
2028162 *0001V,01/08/70 00:25:32.300,1024.676004
2028256 *0001V,01/08/70 00:25:32.400,1024.673190
2028365 *0001V,01/08/70 00:25:32.500,1024.673189
2028459 *0001V,01/08/70 00:25:32.600,1024.665410
2028568 *0001V,01/08/70 00:25:32.700,1024.664839
2028661 *0001V,01/08/70 00:25:32.800,1024.669196
2028755 *0001V,01/08/70 00:25:32.900,1024.668204
2028864 *0001V,01/08/70 00:25:33.000,1024.665783
2028958 *0001V,01/08/70 00:25:33.100,1024.673728
2029067 *0001V,01/08/70 00:25:33.200,1024.670596
2029161 *0001V,01/08/70 00:25:33.300,1024.670004
2029254 *0001V,01/08/70 00:25:33.400,1024.671975
2029363 *0001V,01/08/70 00:25:33.500,1024.662277
2029457 *0001V,01/08/70 00:25:33.600,1024.664519
2029566 *0001V,01/08/70 00:25:33.700,1024.670820
2029660 *0001V,01/08/70 00:25:33.800,1024.675326
2029753 *0001V,01/08/70 00:25:33.900,1024.660945
2029863 *0001V,01/08/70 00:25:34.000,1024.665035
2029956 *0001V,01/08/70 00:25:34.100,1024.659434
2030065 *0001V,01/08/70 00:25:34.200,1024.658296
2030159 *0001V,01/08/70 00:25:34.300,1024.665092
2030268 *0001V,01/08/70 00:25:34.400,1024.657024
2030362 *0001V,01/08/70 00:25:34.500,1024.652262
2030455 *0001V,01/08/70 00:25:34.600,1024.659304
2030565 *0001V,01/08/70 00:25:34.700,1024.660327
2030658 *0001V,01/08/70 00:25:34.800,1024.661492
2030767 *0001V,01/08/70 00:25:34.900,1024.669314
2030861 *0001V,01/08/70 00:25:35.000,1024.669773
2030955 *0001V,01/08/70 00:25:35.100,1024.672678
2031064 *0001V,01/08/70 00:25:35.200,1024.683480
2031157 *0001V,01/08/70 00:25:35.300,1024.678386
2031267 *0001V,01/08/70 00:25:35.400,1024.678732
2031360 *0001V,01/08/70 00:25:35.500,1024.676212
2031454 *0001V,01/08/70 00:25:35.600,1024.677603
2031563 *0001V,01/08/70 00:25:35.700,1024.685701
2031657 *0001V,01/08/70 00:25:35.800,1024.691779
2031766 *0001V,01/08/70 00:25:35.900,1024.684119
2031859 *0001V,01/08/70 00:25:36.000,1024.686335
2031969 *0001V,01/08/70 00:25:36.100,1024.684720
2032062 *0001V,01/08/70 00:25:36.200,1024.678625
2032156 *0001V,01/08/70 00:25:36.300,1024.680279
2032265 *0001V,01/08/70 00:25:36.400,1024.678320
2032359 *0001V,01/08/70 00:25:36.500,1024.689877
2032468 *0001V,01/08/70 00:25:36.600,1024.679940
2032561 *0001V,01/08/70 00:25:36.700,1024.685810
2032655 *0001V,01/08/70 00:25:36.800,1024.674071
2032764 *0001V,01/08/70 00:25:36.900,1024.679441
2032858 *0001V,01/08/70 00:25:37.000,1024.680516
2032967 *0001V,01/08/70 00:25:37.100,1024.674664
2033061 *0001V,01/08/70 00:25:37.200,1024.677475
2033154 *0001V,01/08/70 00:25:37.300,1024.682697
2033263 *0001V,01/08/70 00:25:37.400,1024.671147
2033357 *0001V,01/08/70 00:25:37.500,1024.675468
2033466 *0001V,01/08/70 00:25:37.600,1024.676719
2033560 *0001V,01/08/70 00:25:37.700,1024.672423
2033669 *0001V,01/08/70 00:25:37.800,1024.673346
2033763 *0001V,01/08/70 00:25:37.900,1024.680237
2033856 *0001V,01/08/70 00:25:38.000,1024.669278
2033965 *0001V,01/08/70 00:25:38.100,1024.673394
2034059 *0001V,01/08/70 00:25:38.200,1024.686280
2034168 *0001V,01/08/70 00:25:38.300,1024.668993
2034262 *0001V,01/08/70 00:25:38.400,1024.674361
2034355 *0001V,01/08/70 00:25:38.500,1024.672011
2034465 *0001V,01/08/70 00:25:38.600,1024.671011
2034558 *0001V,01/08/70 00:25:38.700,1024.671393
2034667 *0001V,01/08/70 00:25:38.800,1024.668313
2034761 *0001V,01/08/70 00:25:38.900,1024.673580
2034855 *0001V,01/08/70 00:25:39.000,1024.675541
2034964 *0001V,01/08/70 00:25:39.100,1024.689708
2035057 *0001V,01/08/70 00:25:39.200,1024.689650
2035167 *0001V,01/08/70 00:25:39.300,1024.689342
2035260 *0001V,01/08/70 00:25:39.400,1024.675402
2035354 *0001V,01/08/70 00:25:39.500,1024.697327
2035463 *0001V,01/08/70 00:25:39.600,1024.685031
2035557 *0001V,01/08/70 00:25:39.700,1024.700846
2035666 *0001V,01/08/70 00:25:39.800,1024.700489
2035759 *0001V,01/08/70 00:25:39.900,1024.700654
2035869 *0001V,01/08/70 00:25:40.000,1024.698999
2035962 *0001V,01/08/70 00:25:40.100,1024.690974
2036056 *0001V,01/08/70 00:25:40.200,1024.686082
2036165 *0001V,01/08/70 00:25:40.300,1024.687724
2036259 *0001V,01/08/70 00:25:40.400,1024.679058
2036368 *0001V,01/08/70 00:25:40.500,1024.686447
2036461 *0001V,01/08/70 00:25:40.600,1024.684910
2036555 *0001V,01/08/70 00:25:40.700,1024.682427
2036664 *0001V,01/08/70 00:25:40.800,1024.687533
2036758 *0001V,01/08/70 00:25:40.900,1024.690213
2036867 *0001V,01/08/70 00:25:41.000,1024.688661
2036961 *0001V,01/08/70 00:25:41.100,1024.688478
2037054 *0001V,01/08/70 00:25:41.200,1024.693081
2037163 *0001V,01/08/70 00:25:41.300,1024.691115
2037257 *0001V,01/08/70 00:25:41.400,1024.693011
2037366 *0001V,01/08/70 00:25:41.500,1024.691345
2037460 *0001V,01/08/70 00:25:41.600,1024.692486
2037569 *0001V,01/08/70 00:25:41.700,1024.694369
2037663 *0001V,01/08/70 00:25:41.800,1024.689925
2037756 *0001V,01/08/70 00:25:41.900,1024.693401
2037865 *0001V,01/08/70 00:25:42.000,1024.687483
2037959 *0001V,01/08/70 00:25:42.100,1024.690007
2038068 *0001V,01/08/70 00:25:42.200,1024.694829
2038162 *0001V,01/08/70 00:25:42.300,1024.700272
2038255 *0001V,01/08/70 00:25:42.400,1024.702238
2038365 *0001V,01/08/70 00:25:42.500,1024.701611
2038458 *0001V,01/08/70 00:25:42.600,1024.707940
2038567 *0001V,01/08/70 00:25:42.700,1024.704505
2038661 *0001V,01/08/70 00:25:42.800,1024.702066
2038755 *0001V,01/08/70 00:25:42.900,1024.696132
2038864 *0001V,01/08/70 00:25:43.000,1024.689462
2038957 *0001V,01/08/70 00:25:43.100,1024.703050
2039067 *0001V,01/08/70 00:25:43.200,1024.704014
2039160 *0001V,01/08/70 00:25:43.300,1024.704123
2039254 *0001V,01/08/70 00:25:43.400,1024.688753
2039363 *0001V,01/08/70 00:25:43.500,1024.695467
2039457 *0001V,01/08/70 00:25:43.600,1024.689040
2039566 *0001V,01/08/70 00:25:43.700,1024.681392
2039659 *0001V,01/08/70 00:25:43.800,1024.689465
2039769 *0001V,01/08/70 00:25:43.900,1024.687920
2039862 *0001V,01/08/70 00:25:44.000,1024.689445
2039956 *0001V,01/08/70 00:25:44.100,1024.693623
2040065 *0001V,01/08/70 00:25:44.200,1024.694104
2040159 *0001V,01/08/70 00:25:44.300,1024.689852
2040268 *0001V,01/08/70 00:25:44.400,1024.686321
2040361 *0001V,01/08/70 00:25:44.500,1024.689464
2040455 *0001V,01/08/70 00:25:44.600,1024.684546
2040564 *0001V,01/08/70 00:25:44.700,1024.691763
2040658 *0001V,01/08/70 00:25:44.800,1024.691405
2040767 *0001V,01/08/70 00:25:44.900,1024.694475
2040861 *0001V,01/08/70 00:25:45.000,1024.696176
2040954 *0001V,01/08/70 00:25:45.100,1024.691552
2041063 *0001V,01/08/70 00:25:45.200,1024.697690
2041157 *0001V,01/08/70 00:25:45.300,1024.689083
2041266 *0001V,01/08/70 00:25:45.400,1024.690054
2041360 *0001V,01/08/70 00:25:45.500,1024.686952
2041453 *0001V,01/08/70 00:25:45.600,1024.688510
2041563 *0001V,01/08/70 00:25:45.700,1024.688269
2041656 *0001V,01/08/70 00:25:45.800,1024.690184
2041765 *0001V,01/08/70 00:25:45.900,1024.688564
2041859 *0001V,01/08/70 00:25:46.000,1024.687687
2041968 *0001V,01/08/70 00:25:46.100,1024.680497
2042062 *0001V,01/08/70 00:25:46.200,1024.679280
2042155 *0001V,01/08/70 00:25:46.300,1024.683770
2042265 *0001V,01/08/70 00:25:46.400,1024.676657
2042358 *0001V,01/08/70 00:25:46.500,1024.672895
2042467 *0001V,01/08/70 00:25:46.600,1024.668523
2042561 *0001V,01/08/70 00:25:46.700,1024.667181
2042655 *0001V,01/08/70 00:25:46.800,1024.675560
2042764 *0001V,01/08/70 00:25:46.900,1024.669859
2042857 *0001V,01/08/70 00:25:47.000,1024.665222
2042967 *0001V,01/08/70 00:25:47.100,1024.666837
2043060 *0001V,01/08/70 00:25:47.200,1024.666809
2043154 *0001V,01/08/70 00:25:47.300,1024.664165
2043263 *0001V,01/08/70 00:25:47.400,1024.666375
2043357 *0001V,01/08/70 00:25:47.500,1024.662657
2043466 *0001V,01/08/70 00:25:47.600,1024.660350
2043559 *0001V,01/08/70 00:25:47.700,1024.662898
2043669 *0001V,01/08/70 00:25:47.800,1024.657938
2043762 *0001V,01/08/70 00:25:47.900,1024.651939
2043856 *0001V,01/08/70 00:25:48.000,1024.661797
2043965 *0001V,01/08/70 00:25:48.100,1024.659304
2044059 *0001V,01/08/70 00:25:48.200,1024.655168
2044168 *0001V,01/08/70 00:25:48.300,1024.660497
2044261 *0001V,01/08/70 00:25:48.400,1024.658918
2044355 *0001V,01/08/70 00:25:48.500,1024.657176
2044464 *0001V,01/08/70 00:25:48.600,1024.652955
2044558 *0001V,01/08/70 00:25:48.700,1024.665326
2044667 *0001V,01/08/70 00:25:48.800,1024.679754
2044761 *0001V,01/08/70 00:25:48.900,1024.668960
2044854 *0001V,01/08/70 00:25:49.000,1024.674260
2044963 *0001V,01/08/70 00:25:49.100,1024.663100
2045057 *0001V,01/08/70 00:25:49.200,1024.674940
2045166 *0001V,01/08/70 00:25:49.300,1024.664991
2045260 *0001V,01/08/70 00:25:49.400,1024.675098
2045369 *0001V,01/08/70 00:25:49.500,1024.673659
2045463 *0001V,01/08/70 00:25:49.600,1024.683624
2045556 *0001V,01/08/70 00:25:49.700,1024.682784
2045665 *0001V,01/08/70 00:25:49.800,1024.687645
2045759 *0001V,01/08/70 00:25:49.900,1024.686299
2045868 *0001V,01/08/70 00:25:50.000,1024.680488
2045962 *0001V,01/08/70 00:25:50.100,1024.679090
2046055 *0001V,01/08/70 00:25:50.200,1024.683283
2046165 *0001V,01/08/70 00:25:50.300,1024.674269
2046258 *0001V,01/08/70 00:25:50.400,1024.674314
2046367 *0001V,01/08/70 00:25:50.500,1024.671186
2046461 *0001V,01/08/70 00:25:50.600,1024.682870
2046555 *0001V,01/08/70 00:25:50.700,1024.674917
2046664 *0001V,01/08/70 00:25:50.800,1024.677217
2046757 *0001V,01/08/70 00:25:50.900,1024.681170
2046867 *0001V,01/08/70 00:25:51.000,1024.691222
2046960 *0001V,01/08/70 00:25:51.100,1024.685176
2047054 *0001V,01/08/70 00:25:51.200,1024.698947
2047163 *0001V,01/08/70 00:25:51.300,1024.693249
2047257 *0001V,01/08/70 00:25:51.400,1024.679514
2047366 *0001V,01/08/70 00:25:51.500,1024.673395
2047459 *0001V,01/08/70 00:25:51.600,1024.689104
2047569 *0001V,01/08/70 00:25:51.700,1024.677257
2047662 *0001V,01/08/70 00:25:51.800,1024.664388
2047756 *0001V,01/08/70 00:25:51.900,1024.679175
2047865 *0001V,01/08/70 00:25:52.000,1024.669594
2047959 *0001V,01/08/70 00:25:52.100,1024.675718
2048068 *0001V,01/08/70 00:25:52.200,1024.673148
2048161 *0001V,01/08/70 00:25:52.300,1024.669832
2048255 *0001V,01/08/70 00:25:52.400,1024.669919
2048364 *0001V,01/08/70 00:25:52.500,1024.676810
2048458 *0001V,01/08/70 00:25:52.600,1024.666535
2048567 *0001V,01/08/70 00:25:52.700,1024.677884
2048661 *0001V,01/08/70 00:25:52.800,1024.676092
2048754 *0001V,01/08/70 00:25:52.900,1024.673750
2048863 *0001V,01/08/70 00:25:53.000,1024.667572
2048957 *0001V,01/08/70 00:25:53.100,1024.670619
2049066 *0001V,01/08/70 00:25:53.200,1024.668080
2049160 *0001V,01/08/70 00:25:53.300,1024.669264
2049253 *0001V,01/08/70 00:25:53.400,1024.666430
2049363 *0001V,01/08/70 00:25:53.500,1024.665922
2049456 *0001V,01/08/70 00:25:53.600,1024.680739
2049565 *0001V,01/08/70 00:25:53.700,1024.672236
2049659 *0001V,01/08/70 00:25:53.800,1024.655818
2049768 *0001V,01/08/70 00:25:53.900,1024.666252
2049862 *0001V,01/08/70 00:25:54.000,1024.669973
2049955 *0001V,01/08/70 00:25:54.100,1024.659547
2050065 *0001V,01/08/70 00:25:54.200,1024.657547
2050158 *0001V,01/08/70 00:25:54.300,1024.658368
2050267 *0001V,01/08/70 00:25:54.400,1024.659004
2050361 *0001V,01/08/70 00:25:54.500,1024.665931
2050455 *0001V,01/08/70 00:25:54.600,1024.652538
2050564 *0001V,01/08/70 00:25:54.700,1024.649384
2050657 *0001V,01/08/70 00:25:54.800,1024.651936
2050767 *0001V,01/08/70 00:25:54.900,1024.652965
2050860 *0001V,01/08/70 00:25:55.000,1024.648640
2050954 *0001V,01/08/70 00:25:55.100,1024.645774
2051063 *0001V,01/08/70 00:25:55.200,1024.655621
2051157 *0001V,01/08/70 00:25:55.300,1024.645651
2051266 *0001V,01/08/70 00:25:55.400,1024.647726
2051359 *0001V,01/08/70 00:25:55.500,1024.663613
2051469 *0001V,01/08/70 00:25:55.600,1024.641719
2051562 *0001V,01/08/70 00:25:55.700,1024.647062
2051656 *0001V,01/08/70 00:25:55.800,1024.647152
2051765 *0001V,01/08/70 00:25:55.900,1024.655440
2051859 *0001V,01/08/70 00:25:56.000,1024.650032
2051968 *0001V,01/08/70 00:25:56.100,1024.652537
2052061 *0001V,01/08/70 00:25:56.200,1024.656836
2052155 *0001V,01/08/70 00:25:56.300,1024.660265
2052264 *0001V,01/08/70 00:25:56.400,1024.655403
2052358 *0001V,01/08/70 00:25:56.500,1024.661809
2052467 *0001V,01/08/70 00:25:56.600,1024.666287
2052561 *0001V,01/08/70 00:25:56.700,1024.672030
2052654 *0001V,01/08/70 00:25:56.800,1024.665646
2052763 *0001V,01/08/70 00:25:56.900,1024.665857
2052857 *0001V,01/08/70 00:25:57.000,1024.676302
2052966 *0001V,01/08/70 00:25:57.100,1024.675470
2053060 *0001V,01/08/70 00:25:57.200,1024.669873
2053153 *0001V,01/08/70 00:25:57.300,1024.685855
2053263 *0001V,01/08/70 00:25:57.400,1024.694615
2053356 *0001V,01/08/70 00:25:57.500,1024.700267
2053465 *0001V,01/08/70 00:25:57.600,1024.704341
2053559 *0001V,01/08/70 00:25:57.700,1024.695844
2053668 *0001V,01/08/70 00:25:57.800,1024.686058
2053762 *0001V,01/08/70 00:25:57.900,1024.697859
2053855 *0001V,01/08/70 00:25:58.000,1024.691526
2053965 *0001V,01/08/70 00:25:58.100,1024.709233
2054058 *0001V,01/08/70 00:25:58.200,1024.704396
2054167 *0001V,01/08/70 00:25:58.300,1024.684846
2054261 *0001V,01/08/70 00:25:58.400,1024.686503
2054355 *0001V,01/08/70 00:25:58.500,1024.694475
2054464 *0001V,01/08/70 00:25:58.600,1024.697398
2054557 *0001V,01/08/70 00:25:58.700,1024.692357
2054667 *0001V,01/08/70 00:25:58.800,1024.691453
2054760 *0001V,01/08/70 00:25:58.900,1024.696017
2054854 *0001V,01/08/70 00:25:59.000,1024.686914
2054963 *0001V,01/08/70 00:25:59.100,1024.688031
2055057 *0001V,01/08/70 00:25:59.200,1024.677403
2055166 *0001V,01/08/70 00:25:59.300,1024.680688
2055259 *0001V,01/08/70 00:25:59.400,1024.672801
2055369 *0001V,01/08/70 00:25:59.500,1024.677805
2055462 *0001V,01/08/70 00:25:59.600,1024.677027
2055556 *0001V,01/08/70 00:25:59.700,1024.665962
2055665 *0001V,01/08/70 00:25:59.800,1024.673908
2055759 *0001V,01/08/70 00:25:59.900,1024.682169
2055868 *0001V,01/08/70 00:26:00.000,1024.685842
2055961 *0001V,01/08/70 00:26:00.100,1024.673701
2056055 *0001V,01/08/70 00:26:00.200,1024.677278
2056164 *0001V,01/08/70 00:26:00.300,1024.676891
2056258 *0001V,01/08/70 00:26:00.400,1024.682444
2056367 *0001V,01/08/70 00:26:00.500,1024.681643
2056461 *0001V,01/08/70 00:26:00.600,1024.673914
2056554 *0001V,01/08/70 00:26:00.700,1024.676662
2056663 *0001V,01/08/70 00:26:00.800,1024.674243
2056757 *0001V,01/08/70 00:26:00.900,1024.674125
2056866 *0001V,01/08/70 00:26:01.000,1024.669899
2056960 *0001V,01/08/70 00:26:01.100,1024.680725
2057053 *0001V,01/08/70 00:26:01.200,1024.674363
2057163 *0001V,01/08/70 00:26:01.300,1024.676479
2057256 *0001V,01/08/70 00:26:01.400,1024.670219
2057365 *0001V,01/08/70 00:26:01.500,1024.678767
2057459 *0001V,01/08/70 00:26:01.600,1024.677996
2057568 *0001V,01/08/70 00:26:01.700,1024.674911
2057662 *0001V,01/08/70 00:26:01.800,1024.673140
2057755 *0001V,01/08/70 00:26:01.900,1024.665988
2057865 *0001V,01/08/70 00:26:02.000,1024.668132
2057958 *0001V,01/08/70 00:26:02.100,1024.669446
2058067 *0001V,01/08/70 00:26:02.200,1024.676432
2058161 *0001V,01/08/70 00:26:02.300,1024.659015
2058255 *0001V,01/08/70 00:26:02.400,1024.676597
2058364 *0001V,01/08/70 00:26:02.500,1024.671241
2058457 *0001V,01/08/70 00:26:02.600,1024.666970
2058567 *0001V,01/08/70 00:26:02.700,1024.672017
2058660 *0001V,01/08/70 00:26:02.800,1024.673052
2058754 *0001V,01/08/70 00:26:02.900,1024.668638
2058863 *0001V,01/08/70 00:26:03.000,1024.675045
2058957 *0001V,01/08/70 00:26:03.100,1024.667757
2059066 *0001V,01/08/70 00:26:03.200,1024.674478
2059159 *0001V,01/08/70 00:26:03.300,1024.677794
2059269 *0001V,01/08/70 00:26:03.400,1024.676140
2059362 *0001V,01/08/70 00:26:03.500,1024.675943
2059456 *0001V,01/08/70 00:26:03.600,1024.674367
2059565 *0001V,01/08/70 00:26:03.700,1024.687818
2059659 *0001V,01/08/70 00:26:03.800,1024.677409
2059768 *0001V,01/08/70 00:26:03.900,1024.673659
2059861 *0001V,01/08/70 00:26:04.000,1024.678338
2059955 *0001V,01/08/70 00:26:04.100,1024.676671
2100064 *0001V,01/08/70 00:26:04.200,1024.685299
2100158 *0001V,01/08/70 00:26:04.300,1024.682945
2100267 *0001V,01/08/70 00:26:04.400,1024.675524
2100361 *0001V,01/08/70 00:26:04.500,1024.679910
2100454 *0001V,01/08/70 00:26:04.600,1024.672802
2100563 *0001V,01/08/70 00:26:04.700,1024.676472
2100657 *0001V,01/08/70 00:26:04.800,1024.682784
2100766 *0001V,01/08/70 00:26:04.900,1024.680928
2100860 *0001V,01/08/70 00:26:05.000,1024.672315
2100969 *0001V,01/08/70 00:26:05.100,1024.681005
2101063 *0001V,01/08/70 00:26:05.200,1024.686062
2101156 *0001V,01/08/70 00:26:05.300,1024.686596
2101265 *0001V,01/08/70 00:26:05.400,1024.685470
2101359 *0001V,01/08/70 00:26:05.500,1024.677588
2101468 *0001V,01/08/70 00:26:05.600,1024.672515
2101562 *0001V,01/08/70 00:26:05.700,1024.677621
2101655 *0001V,01/08/70 00:26:05.800,1024.677249
2101765 *0001V,01/08/70 00:26:05.900,1024.673267
2101858 *0001V,01/08/70 00:26:06.000,1024.681101
2101967 *0001V,01/08/70 00:26:06.100,1024.674599
2102061 *0001V,01/08/70 00:26:06.200,1024.676180
2102155 *0001V,01/08/70 00:26:06.300,1024.678667
2102264 *0001V,01/08/70 00:26:06.400,1024.679000
2102357 *0001V,01/08/70 00:26:06.500,1024.675247
2102467 *0001V,01/08/70 00:26:06.600,1024.674479
2102560 *0001V,01/08/70 00:26:06.700,1024.679734
2102654 *0001V,01/08/70 00:26:06.800,1024.676693
2102763 *0001V,01/08/70 00:26:06.900,1024.674288
2102857 *0001V,01/08/70 00:26:07.000,1024.674921
2102966 *0001V,01/08/70 00:26:07.100,1024.688210
2103059 *0001V,01/08/70 00:26:07.200,1024.686035
2103169 *0001V,01/08/70 00:26:07.300,1024.679456
2103262 *0001V,01/08/70 00:26:07.400,1024.681624
2103356 *0001V,01/08/70 00:26:07.500,1024.684504
2103465 *0001V,01/08/70 00:26:07.600,1024.683410
2103559 *0001V,01/08/70 00:26:07.700,1024.682562
2103668 *0001V,01/08/70 00:26:07.800,1024.684992
2103761 *0001V,01/08/70 00:26:07.900,1024.682542
2103855 *0001V,01/08/70 00:26:08.000,1024.680730
2103964 *0001V,01/08/70 00:26:08.100,1024.686319
2104058 *0001V,01/08/70 00:26:08.200,1024.686554
2104167 *0001V,01/08/70 00:26:08.300,1024.691337
2104261 *0001V,01/08/70 00:26:08.400,1024.687752
2104354 *0001V,01/08/70 00:26:08.500,1024.690657
2104463 *0001V,01/08/70 00:26:08.600,1024.684459
2104557 *0001V,01/08/70 00:26:08.700,1024.687401
2104666 *0001V,01/08/70 00:26:08.800,1024.681686
2104760 *0001V,01/08/70 00:26:08.900,1024.690100
2104853 *0001V,01/08/70 00:26:09.000,1024.689655
2104963 *0001V,01/08/70 00:26:09.100,1024.681848
2105056 *0001V,01/08/70 00:26:09.200,1024.686428
2105165 *0001V,01/08/70 00:26:09.300,1024.685779
2105259 *0001V,01/08/70 00:26:09.400,1024.689670
2105368 *0001V,01/08/70 00:26:09.500,1024.686963
2105462 *0001V,01/08/70 00:26:09.600,1024.683351
2105555 *0001V,01/08/70 00:26:09.700,1024.685567
2105665 *0001V,01/08/70 00:26:09.800,1024.683278
2105758 *0001V,01/08/70 00:26:09.900,1024.686474
2105867 *0001V,01/08/70 00:26:10.000,1024.697140
2105961 *0001V,01/08/70 00:26:10.100,1024.689623
2106055 *0001V,01/08/70 00:26:10.200,1024.696201
2106164 *0001V,01/08/70 00:26:10.300,1024.698281
2106257 *0001V,01/08/70 00:26:10.400,1024.687048
2106367 *0001V,01/08/70 00:26:10.500,1024.690412
2106460 *0001V,01/08/70 00:26:10.600,1024.687161
2106554 *0001V,01/08/70 00:26:10.700,1024.688942
2106663 *0001V,01/08/70 00:26:10.800,1024.686373
2106757 *0001V,01/08/70 00:26:10.900,1024.676769
2106866 *0001V,01/08/70 00:26:11.000,1024.676322
2106959 *0001V,01/08/70 00:26:11.100,1024.674720
2107069 *0001V,01/08/70 00:26:11.200,1024.671415
2107162 *0001V,01/08/70 00:26:11.300,1024.673505
2107256 *0001V,01/08/70 00:26:11.400,1024.670858
2107365 *0001V,01/08/70 00:26:11.500,1024.677418
2107459 *0001V,01/08/70 00:26:11.600,1024.676202
2107568 *0001V,01/08/70 00:26:11.700,1024.673717
2107661 *0001V,01/08/70 00:26:11.800,1024.679916
2107755 *0001V,01/08/70 00:26:11.900,1024.691071
2107864 *0001V,01/08/70 00:26:12.000,1024.681842
2107958 *0001V,01/08/70 00:26:12.100,1024.692853
2108067 *0001V,01/08/70 00:26:12.200,1024.693433
2108161 *0001V,01/08/70 00:26:12.300,1024.703349
2108254 *0001V,01/08/70 00:26:12.400,1024.698742
2108363 *0001V,01/08/70 00:26:12.500,1024.694576
2108457 *0001V,01/08/70 00:26:12.600,1024.686349
2108566 *0001V,01/08/70 00:26:12.700,1024.695636
2108660 *0001V,01/08/70 00:26:12.800,1024.694360
2108769 *0001V,01/08/70 00:26:12.900,1024.684553
2108863 *0001V,01/08/70 00:26:13.000,1024.684026
2108956 *0001V,01/08/70 00:26:13.100,1024.685563
2109065 *0001V,01/08/70 00:26:13.200,1024.684178
2109159 *0001V,01/08/70 00:26:13.300,1024.688178
2109268 *0001V,01/08/70 00:26:13.400,1024.691783
2109362 *0001V,01/08/70 00:26:13.500,1024.694495
2109455 *0001V,01/08/70 00:26:13.600,1024.693166
2109565 *0001V,01/08/70 00:26:13.700,1024.698714
2109658 *0001V,01/08/70 00:26:13.800,1024.690749
2109767 *0001V,01/08/70 00:26:13.900,1024.690549
2109861 *0001V,01/08/70 00:26:14.000,1024.689016
2109955 *0001V,01/08/70 00:26:14.100,1024.704545
2110064 *0001V,01/08/70 00:26:14.200,1024.689687
2110157 *0001V,01/08/70 00:26:14.300,1024.688191
2110267 *0001V,01/08/70 00:26:14.400,1024.694617
2110360 *0001V,01/08/70 00:26:14.500,1024.689108
2110469 *0001V,01/08/70 00:26:14.600,1024.704011
2110563 *0001V,01/08/70 00:26:14.700,1024.703884
2110657 *0001V,01/08/70 00:26:14.800,1024.695676
2110766 *0001V,01/08/70 00:26:14.900,1024.707424
2110859 *0001V,01/08/70 00:26:15.000,1024.704493
2110969 *0001V,01/08/70 00:26:15.100,1024.701875
2111062 *0001V,01/08/70 00:26:15.200,1024.692347
2111156 *0001V,01/08/70 00:26:15.300,1024.681718
2111265 *0001V,01/08/70 00:26:15.400,1024.688758
2111359 *0001V,01/08/70 00:26:15.500,1024.685411
2111468 *0001V,01/08/70 00:26:15.600,1024.690650
2111561 *0001V,01/08/70 00:26:15.700,1024.689617
2111655 *0001V,01/08/70 00:26:15.800,1024.684591
2111764 *0001V,01/08/70 00:26:15.900,1024.682961
2111858 *0001V,01/08/70 00:26:16.000,1024.682606
2111967 *0001V,01/08/70 00:26:16.100,1024.679218
2112061 *0001V,01/08/70 00:26:16.200,1024.691035
2112154 *0001V,01/08/70 00:26:16.300,1024.694344
2112263 *0001V,01/08/70 00:26:16.400,1024.688082
2112357 *0001V,01/08/70 00:26:16.500,1024.692430
2112466 *0001V,01/08/70 00:26:16.600,1024.697785
2112560 *0001V,01/08/70 00:26:16.700,1024.692681
2112653 *0001V,01/08/70 00:26:16.800,1024.695295
2112763 *0001V,01/08/70 00:26:16.900,1024.695276
2112856 *0001V,01/08/70 00:26:17.000,1024.697591
2112965 *0001V,01/08/70 00:26:17.100,1024.694281
2113059 *0001V,01/08/70 00:26:17.200,1024.692531
2113168 *0001V,01/08/70 00:26:17.300,1024.693107
2113262 *0001V,01/08/70 00:26:17.400,1024.694958
2113355 *0001V,01/08/70 00:26:17.500,1024.696510
2113465 *0001V,01/08/70 00:26:17.600,1024.691778
2113558 *0001V,01/08/70 00:26:17.700,1024.692509
2113667 *0001V,01/08/70 00:26:17.800,1024.692152
2113761 *0001V,01/08/70 00:26:17.900,1024.695355
2113855 *0001V,01/08/70 00:26:18.000,1024.695026
2113964 *0001V,01/08/70 00:26:18.100,1024.697297
2114057 *0001V,01/08/70 00:26:18.200,1024.699222
2114167 *0001V,01/08/70 00:26:18.300,1024.699474
2114260 *0001V,01/08/70 00:26:18.400,1024.687276
2114354 *0001V,01/08/70 00:26:18.500,1024.687917
2114463 *0001V,01/08/70 00:26:18.600,1024.691829
2114557 *0001V,01/08/70 00:26:18.700,1024.696495
2114666 *0001V,01/08/70 00:26:18.800,1024.697353
2114759 *0001V,01/08/70 00:26:18.900,1024.694125
2114869 *0001V,01/08/70 00:26:19.000,1024.685941
2114962 *0001V,01/08/70 00:26:19.100,1024.693661
2115056 *0001V,01/08/70 00:26:19.200,1024.688394
2115165 *0001V,01/08/70 00:26:19.300,1024.683657
2115259 *0001V,01/08/70 00:26:19.400,1024.688453
2115368 *0001V,01/08/70 00:26:19.500,1024.686340
2115461 *0001V,01/08/70 00:26:19.600,1024.686158
2115555 *0001V,01/08/70 00:26:19.700,1024.688744
2115664 *0001V,01/08/70 00:26:19.800,1024.688616
2115758 *0001V,01/08/70 00:26:19.900,1024.703254
2115867 *0001V,01/08/70 00:26:20.000,1024.690954
2115961 *0001V,01/08/70 00:26:20.100,1024.695689
2116054 *0001V,01/08/70 00:26:20.200,1024.700744
2116163 *0001V,01/08/70 00:26:20.300,1024.696014
2116257 *0001V,01/08/70 00:26:20.400,1024.701475
2116366 *0001V,01/08/70 00:26:20.500,1024.706099
2116460 *0001V,01/08/70 00:26:20.600,1024.703529
2116569 *0001V,01/08/70 00:26:20.700,1024.706523
2116663 *0001V,01/08/70 00:26:20.800,1024.699287
2116756 *0001V,01/08/70 00:26:20.900,1024.693021
2116865 *0001V,01/08/70 00:26:21.000,1024.702367
2116959 *0001V,01/08/70 00:26:21.100,1024.688164
2117068 *0001V,01/08/70 00:26:21.200,1024.702830
2117162 *0001V,01/08/70 00:26:21.300,1024.693863
2117255 *0001V,01/08/70 00:26:21.400,1024.680813
2117365 *0001V,01/08/70 00:26:21.500,1024.672132
2117458 *0001V,01/08/70 00:26:21.600,1024.668745
2117567 *0001V,01/08/70 00:26:21.700,1024.672815
2117661 *0001V,01/08/70 00:26:21.800,1024.671032
2117755 *0001V,01/08/70 00:26:21.900,1024.669360
2117864 *0001V,01/08/70 00:26:22.000,1024.672827
2117957 *0001V,01/08/70 00:26:22.100,1024.674883
2118067 *0001V,01/08/70 00:26:22.200,1024.669908
2118160 *0001V,01/08/70 00:26:22.300,1024.664195
2118254 *0001V,01/08/70 00:26:22.400,1024.665307
2118363 *0001V,01/08/70 00:26:22.500,1024.668413
2118457 *0001V,01/08/70 00:26:22.600,1024.669047
2118566 *0001V,01/08/70 00:26:22.700,1024.678245
2118659 *0001V,01/08/70 00:26:22.800,1024.679345
2118769 *0001V,01/08/70 00:26:22.900,1024.672209
2118862 *0001V,01/08/70 00:26:23.000,1024.677533
2118956 *0001V,01/08/70 00:26:23.100,1024.673273
2119065 *0001V,01/08/70 00:26:23.200,1024.681796
2119159 *0001V,01/08/70 00:26:23.300,1024.670492
2119268 *0001V,01/08/70 00:26:23.400,1024.678560
2119361 *0001V,01/08/70 00:26:23.500,1024.671801
2119455 *0001V,01/08/70 00:26:23.600,1024.670061
2119564 *0001V,01/08/70 00:26:23.700,1024.674426
2119658 *0001V,01/08/70 00:26:23.800,1024.676094
2119767 *0001V,01/08/70 00:26:23.900,1024.677277
2119861 *0001V,01/08/70 00:26:24.000,1024.675168
2119954 *0001V,01/08/70 00:26:24.100,1024.680576
2120063 *0001V,01/08/70 00:26:24.200,1024.683457
2120157 *0001V,01/08/70 00:26:24.300,1024.681796
2120266 *0001V,01/08/70 00:26:24.400,1024.685104
2120360 *0001V,01/08/70 00:26:24.500,1024.686329
2120469 *0001V,01/08/70 00:26:24.600,1024.687796
2120563 *0001V,01/08/70 00:26:24.700,1024.688949
2120656 *0001V,01/08/70 00:26:24.800,1024.692360
2120765 *0001V,01/08/70 00:26:24.900,1024.687729
2120859 *0001V,01/08/70 00:26:25.000,1024.687657
2120968 *0001V,01/08/70 00:26:25.100,1024.690399
2121062 *0001V,01/08/70 00:26:25.200,1024.696802
2121155 *0001V,01/08/70 00:26:25.300,1024.688761
2121265 *0001V,01/08/70 00:26:25.400,1024.694387
2121358 *0001V,01/08/70 00:26:25.500,1024.692272
2121467 *0001V,01/08/70 00:26:25.600,1024.697793
2121561 *0001V,01/08/70 00:26:25.700,1024.692173
2121655 *0001V,01/08/70 00:26:25.800,1024.694023
2121764 *0001V,01/08/70 00:26:25.900,1024.687147
2121857 *0001V,01/08/70 00:26:26.000,1024.694566
2121967 *0001V,01/08/70 00:26:26.100,1024.691694
2122060 *0001V,01/08/70 00:26:26.200,1024.689199
2122154 *0001V,01/08/70 00:26:26.300,1024.693026
2122263 *0001V,01/08/70 00:26:26.400,1024.691219
2122357 *0001V,01/08/70 00:26:26.500,1024.690012
2122466 *0001V,01/08/70 00:26:26.600,1024.692348
2122559 *0001V,01/08/70 00:26:26.700,1024.692225
2122653 *0001V,01/08/70 00:26:26.800,1024.705236
2122762 *0001V,01/08/70 00:26:26.900,1024.703860
2122856 *0001V,01/08/70 00:26:27.000,1024.690695
2122965 *0001V,01/08/70 00:26:27.100,1024.692735
2123059 *0001V,01/08/70 00:26:27.200,1024.688326
2123168 *0001V,01/08/70 00:26:27.300,1024.687498
2123261 *0001V,01/08/70 00:26:27.400,1024.694516
2123355 *0001V,01/08/70 00:26:27.500,1024.695083
2123464 *0001V,01/08/70 00:26:27.600,1024.694303
2123558 *0001V,01/08/70 00:26:27.700,1024.700801
2123667 *0001V,01/08/70 00:26:27.800,1024.693590
2123761 *0001V,01/08/70 00:26:27.900,1024.698763
2123854 *0001V,01/08/70 00:26:28.000,1024.694525
2123963 *0001V,01/08/70 00:26:28.100,1024.702071
2124057 *0001V,01/08/70 00:26:28.200,1024.696394
2124166 *0001V,01/08/70 00:26:28.300,1024.692205
2124260 *0001V,01/08/70 00:26:28.400,1024.691697
2124353 *0001V,01/08/70 00:26:28.500,1024.694107
2124463 *0001V,01/08/70 00:26:28.600,1024.690840
2124556 *0001V,01/08/70 00:26:28.700,1024.690602
2124665 *0001V,01/08/70 00:26:28.800,1024.693544
2124759 *0001V,01/08/70 00:26:28.900,1024.693922
2124868 *0001V,01/08/70 00:26:29.000,1024.696265
2124962 *0001V,01/08/70 00:26:29.100,1024.697189
2125055 *0001V,01/08/70 00:26:29.200,1024.701946
2125165 *0001V,01/08/70 00:26:29.300,1024.695585
2125258 *0001V,01/08/70 00:26:29.400,1024.697564
2125367 *0001V,01/08/70 00:26:29.500,1024.691561
2125461 *0001V,01/08/70 00:26:29.600,1024.692800
2125555 *0001V,01/08/70 00:26:29.700,1024.693219
2125664 *0001V,01/08/70 00:26:29.800,1024.699197
2125757 *0001V,01/08/70 00:26:29.900,1024.691935
2125867 *0001V,01/08/70 00:26:30.000,1024.687464
2125960 *0001V,01/08/70 00:26:30.100,1024.684549
2126054 *0001V,01/08/70 00:26:30.200,1024.679580
2126163 *0001V,01/08/70 00:26:30.300,1024.674670
2126257 *0001V,01/08/70 00:26:30.400,1024.678150
2126366 *0001V,01/08/70 00:26:30.500,1024.686433
2126459 *0001V,01/08/70 00:26:30.600,1024.674480
2126569 *0001V,01/08/70 00:26:30.700,1024.678037
2126662 *0001V,01/08/70 00:26:30.800,1024.674997
2126756 *0001V,01/08/70 00:26:30.900,1024.677194
2126865 *0001V,01/08/70 00:26:31.000,1024.679289
2126959 *0001V,01/08/70 00:26:31.100,1024.671309
2127068 *0001V,01/08/70 00:26:31.200,1024.668868
2127161 *0001V,01/08/70 00:26:31.300,1024.664837
2127255 *0001V,01/08/70 00:26:31.400,1024.682414
2127364 *0001V,01/08/70 00:26:31.500,1024.686867
2127458 *0001V,01/08/70 00:26:31.600,1024.682915
2127567 *0001V,01/08/70 00:26:31.700,1024.676485
2127661 *0001V,01/08/70 00:26:31.800,1024.670130
2127754 *0001V,01/08/70 00:26:31.900,1024.662873
2127863 *0001V,01/08/70 00:26:32.000,1024.681899
2127957 *0001V,01/08/70 00:26:32.100,1024.697169
2128066 *0001V,01/08/70 00:26:32.200,1024.696884
2128160 *0001V,01/08/70 00:26:32.300,1024.700005
2128253 *0001V,01/08/70 00:26:32.400,1024.701171
2128363 *0001V,01/08/70 00:26:32.500,1024.697132
2128456 *0001V,01/08/70 00:26:32.600,1024.697861
2128565 *0001V,01/08/70 00:26:32.700,1024.691803
2128659 *0001V,01/08/70 00:26:32.800,1024.687605
2128768 *0001V,01/08/70 00:26:32.900,1024.694489
2128862 *0001V,01/08/70 00:26:33.000,1024.687552
2128955 *0001V,01/08/70 00:26:33.100,1024.668033
2129065 *0001V,01/08/70 00:26:33.200,1024.666052
2129158 *0001V,01/08/70 00:26:33.300,1024.677898
2129267 *0001V,01/08/70 00:26:33.400,1024.669464
2129361 *0001V,01/08/70 00:26:33.500,1024.675128
2129455 *0001V,01/08/70 00:26:33.600,1024.664854
2129564 *0001V,01/08/70 00:26:33.700,1024.679626
2129657 *0001V,01/08/70 00:26:33.800,1024.681156
2129767 *0001V,01/08/70 00:26:33.900,1024.692830
2129860 *0001V,01/08/70 00:26:34.000,1024.683314
2129954 *0001V,01/08/70 00:26:34.100,1024.676476
2130063 *0001V,01/08/70 00:26:34.200,1024.681857
2130157 *0001V,01/08/70 00:26:34.300,1024.689149
2130266 *0001V,01/08/70 00:26:34.400,1024.668699
2130359 *0001V,01/08/70 00:26:34.500,1024.679902
2130453 *0001V,01/08/70 00:26:34.600,1024.664719
2130562 *0001V,01/08/70 00:26:34.700,1024.672301
2130656 *0001V,01/08/70 00:26:34.800,1024.695565
2130765 *0001V,01/08/70 00:26:34.900,1024.676989
2130859 *0001V,01/08/70 00:26:35.000,1024.678978
2130968 *0001V,01/08/70 00:26:35.100,1024.679469
2131061 *0001V,01/08/70 00:26:35.200,1024.680020
2131155 *0001V,01/08/70 00:26:35.300,1024.676439
2131264 *0001V,01/08/70 00:26:35.400,1024.673005
2131358 *0001V,01/08/70 00:26:35.500,1024.688636
2131467 *0001V,01/08/70 00:26:35.600,1024.682679
2131561 *0001V,01/08/70 00:26:35.700,1024.676765
2131654 *0001V,01/08/70 00:26:35.800,1024.685064
2131763 *0001V,01/08/70 00:26:35.900,1024.678936
2131857 *0001V,01/08/70 00:26:36.000,1024.693714
2131966 *0001V,01/08/70 00:26:36.100,1024.676053
2132060 *0001V,01/08/70 00:26:36.200,1024.690687
2132153 *0001V,01/08/70 00:26:36.300,1024.690132
2132263 *0001V,01/08/70 00:26:36.400,1024.671464
2132356 *0001V,01/08/70 00:26:36.500,1024.681862
2132465 *0001V,01/08/70 00:26:36.600,1024.678320
2132559 *0001V,01/08/70 00:26:36.700,1024.666778
2132668 *0001V,01/08/70 00:26:36.800,1024.663537
2132762 *0001V,01/08/70 00:26:36.900,1024.669507
2132855 *0001V,01/08/70 00:26:37.000,1024.686065
2132965 *0001V,01/08/70 00:26:37.100,1024.684203
2133058 *0001V,01/08/70 00:26:37.200,1024.682229
2133167 *0001V,01/08/70 00:26:37.300,1024.686429
2133261 *0001V,01/08/70 00:26:37.400,1024.677230
2133355 *0001V,01/08/70 00:26:37.500,1024.674008
2133464 *0001V,01/08/70 00:26:37.600,1024.674246
2133557 *0001V,01/08/70 00:26:37.700,1024.673732
2133667 *0001V,01/08/70 00:26:37.800,1024.665869
2133760 *0001V,01/08/70 00:26:37.900,1024.671506
2133854 *0001V,01/08/70 00:26:38.000,1024.664032
2133963 *0001V,01/08/70 00:26:38.100,1024.681027
2134057 *0001V,01/08/70 00:26:38.200,1024.662472
2134166 *0001V,01/08/70 00:26:38.300,1024.668225
2134259 *0001V,01/08/70 00:26:38.400,1024.668180
2134369 *0001V,01/08/70 00:26:38.500,1024.665750
2134462 *0001V,01/08/70 00:26:38.600,1024.667136
2134556 *0001V,01/08/70 00:26:38.700,1024.670688
2134665 *0001V,01/08/70 00:26:38.800,1024.668680
2134759 *0001V,01/08/70 00:26:38.900,1024.664056
2134868 *0001V,01/08/70 00:26:39.000,1024.675393
2134961 *0001V,01/08/70 00:26:39.100,1024.674778
2135055 *0001V,01/08/70 00:26:39.200,1024.675512
2135164 *0001V,01/08/70 00:26:39.300,1024.668577
2135258 *0001V,01/08/70 00:26:39.400,1024.673677
2135367 *0001V,01/08/70 00:26:39.500,1024.669844
2135461 *0001V,01/08/70 00:26:39.600,1024.676832
2135554 *0001V,01/08/70 00:26:39.700,1024.676038
2135663 *0001V,01/08/70 00:26:39.800,1024.677111
2135757 *0001V,01/08/70 00:26:39.900,1024.676775
2135866 *0001V,01/08/70 00:26:40.000,1024.679628
2135960 *0001V,01/08/70 00:26:40.100,1024.680917
2136053 *0001V,01/08/70 00:26:40.200,1024.679697
2136163 *0001V,01/08/70 00:26:40.300,1024.678987
2136256 *0001V,01/08/70 00:26:40.400,1024.688405
2136365 *0001V,01/08/70 00:26:40.500,1024.688326
2136459 *0001V,01/08/70 00:26:40.600,1024.687776
2136568 *0001V,01/08/70 00:26:40.700,1024.676711
2136662 *0001V,01/08/70 00:26:40.800,1024.682335
2136755 *0001V,01/08/70 00:26:40.900,1024.681773
2136865 *0001V,01/08/70 00:26:41.000,1024.674104
2136958 *0001V,01/08/70 00:26:41.100,1024.681257
2137067 *0001V,01/08/70 00:26:41.200,1024.673026
2137161 *0001V,01/08/70 00:26:41.300,1024.673924
2137255 *0001V,01/08/70 00:26:41.400,1024.670076
2137364 *0001V,01/08/70 00:26:41.500,1024.670662
2137457 *0001V,01/08/70 00:26:41.600,1024.670237
2137567 *0001V,01/08/70 00:26:41.700,1024.678367
2137660 *0001V,01/08/70 00:26:41.800,1024.681050
2137754 *0001V,01/08/70 00:26:41.900,1024.681997
2137863 *0001V,01/08/70 00:26:42.000,1024.680342
2137957 *0001V,01/08/70 00:26:42.100,1024.678937
2138066 *0001V,01/08/70 00:26:42.200,1024.681172
2138159 *0001V,01/08/70 00:26:42.300,1024.674586
2138269 *0001V,01/08/70 00:26:42.400,1024.676055
2138362 *0001V,01/08/70 00:26:42.500,1024.674903
2138456 *0001V,01/08/70 00:26:42.600,1024.672649
2138565 *0001V,01/08/70 00:26:42.700,1024.678068
2138659 *0001V,01/08/70 00:26:42.800,1024.674027
2138768 *0001V,01/08/70 00:26:42.900,1024.676423
2138861 *0001V,01/08/70 00:26:43.000,1024.677126
2138955 *0001V,01/08/70 00:26:43.100,1024.679123
2139064 *0001V,01/08/70 00:26:43.200,1024.687438
2139158 *0001V,01/08/70 00:26:43.300,1024.685321
2139267 *0001V,01/08/70 00:26:43.400,1024.668902
2139361 *0001V,01/08/70 00:26:43.500,1024.675394
2139454 *0001V,01/08/70 00:26:43.600,1024.680011
2139563 *0001V,01/08/70 00:26:43.700,1024.676420
2139657 *0001V,01/08/70 00:26:43.800,1024.682680
2139766 *0001V,01/08/70 00:26:43.900,1024.673416
2139860 *0001V,01/08/70 00:26:44.000,1024.679412
2139953 *0001V,01/08/70 00:26:44.100,1024.676165
2140063 *0001V,01/08/70 00:26:44.200,1024.675140
2140156 *0001V,01/08/70 00:26:44.300,1024.671231
2140265 *0001V,01/08/70 00:26:44.400,1024.676828
2140359 *0001V,01/08/70 00:26:44.500,1024.672924
2140468 *0001V,01/08/70 00:26:44.600,1024.675034
2140562 *0001V,01/08/70 00:26:44.700,1024.670926
2140655 *0001V,01/08/70 00:26:44.800,1024.675505
2140765 *0001V,01/08/70 00:26:44.900,1024.673152
2140858 *0001V,01/08/70 00:26:45.000,1024.674080
2140967 *0001V,01/08/70 00:26:45.100,1024.671820
2141061 *0001V,01/08/70 00:26:45.200,1024.667387
2141155 *0001V,01/08/70 00:26:45.300,1024.681288
2141264 *0001V,01/08/70 00:26:45.400,1024.676815
2141357 *0001V,01/08/70 00:26:45.500,1024.675164
2141467 *0001V,01/08/70 00:26:45.600,1024.674423
2141560 *0001V,01/08/70 00:26:45.700,1024.668450
2141654 *0001V,01/08/70 00:26:45.800,1024.677444
2141763 *0001V,01/08/70 00:26:45.900,1024.679474
2141857 *0001V,01/08/70 00:26:46.000,1024.676958
2141966 *0001V,01/08/70 00:26:46.100,1024.679769
2142059 *0001V,01/08/70 00:26:46.200,1024.678818
2142169 *0001V,01/08/70 00:26:46.300,1024.673788
2142262 *0001V,01/08/70 00:26:46.400,1024.676173
2142356 *0001V,01/08/70 00:26:46.500,1024.679239
2142465 *0001V,01/08/70 00:26:46.600,1024.675158
2142559 *0001V,01/08/70 00:26:46.700,1024.679043
2142668 *0001V,01/08/70 00:26:46.800,1024.678412
2142761 *0001V,01/08/70 00:26:46.900,1024.680096
2142855 *0001V,01/08/70 00:26:47.000,1024.673382
2142964 *0001V,01/08/70 00:26:47.100,1024.668186
2143058 *0001V,01/08/70 00:26:47.200,1024.672826
2143167 *0001V,01/08/70 00:26:47.300,1024.668818
2143261 *0001V,01/08/70 00:26:47.400,1024.672140
2143354 *0001V,01/08/70 00:26:47.500,1024.665618
2143463 *0001V,01/08/70 00:26:47.600,1024.665890
2143557 *0001V,01/08/70 00:26:47.700,1024.671652
2143666 *0001V,01/08/70 00:26:47.800,1024.678634
2143760 *0001V,01/08/70 00:26:47.900,1024.668633
2143853 *0001V,01/08/70 00:26:48.000,1024.670002
2143963 *0001V,01/08/70 00:26:48.100,1024.670410
2144056 *0001V,01/08/70 00:26:48.200,1024.672329
2144165 *0001V,01/08/70 00:26:48.300,1024.668629
2144259 *0001V,01/08/70 00:26:48.400,1024.669672
2144368 *0001V,01/08/70 00:26:48.500,1024.676207
2144462 *0001V,01/08/70 00:26:48.600,1024.670565
2144555 *0001V,01/08/70 00:26:48.700,1024.683384
2144665 *0001V,01/08/70 00:26:48.800,1024.687382
2144758 *0001V,01/08/70 00:26:48.900,1024.696274
2144867 *0001V,01/08/70 00:26:49.000,1024.674732
2144961 *0001V,01/08/70 00:26:49.100,1024.668122
2145055 *0001V,01/08/70 00:26:49.200,1024.675343
2145164 *0001V,01/08/70 00:26:49.300,1024.675281
2145257 *0001V,01/08/70 00:26:49.400,1024.672357
2145367 *0001V,01/08/70 00:26:49.500,1024.682966
2145460 *0001V,01/08/70 00:26:49.600,1024.676915
2145554 *0001V,01/08/70 00:26:49.700,1024.681023
2145663 *0001V,01/08/70 00:26:49.800,1024.676569
2145757 *0001V,01/08/70 00:26:49.900,1024.674839
2145866 *0001V,01/08/70 00:26:50.000,1024.679285
2145959 *0001V,01/08/70 00:26:50.100,1024.677420
2146069 *0001V,01/08/70 00:26:50.200,1024.675296
2146162 *0001V,01/08/70 00:26:50.300,1024.679517
2146256 *0001V,01/08/70 00:26:50.400,1024.675089
2146365 *0001V,01/08/70 00:26:50.500,1024.677545
2146459 *0001V,01/08/70 00:26:50.600,1024.675215
2146568 *0001V,01/08/70 00:26:50.700,1024.679569
2146662 *0001V,01/08/70 00:26:50.800,1024.681069
2146755 *0001V,01/08/70 00:26:50.900,1024.677150
2146864 *0001V,01/08/70 00:26:51.000,1024.681695
2146958 *0001V,01/08/70 00:26:51.100,1024.675738
2147067 *0001V,01/08/70 00:26:51.200,1024.679121
2147161 *0001V,01/08/70 00:26:51.300,1024.673841
2147254 *0001V,01/08/70 00:26:51.400,1024.672023
2147364 *0001V,01/08/70 00:26:51.500,1024.672559
2147457 *0001V,01/08/70 00:26:51.600,1024.685429
2147566 *0001V,01/08/70 00:26:51.700,1024.676190
2147660 *0001V,01/08/70 00:26:51.800,1024.679545
2147754 *0001V,01/08/70 00:26:51.900,1024.687502
2147863 *0001V,01/08/70 00:26:52.000,1024.686672
2147956 *0001V,01/08/70 00:26:52.100,1024.685337
2148066 *0001V,01/08/70 00:26:52.200,1024.684115
2148159 *0001V,01/08/70 00:26:52.300,1024.689821
2148268 *0001V,01/08/70 00:26:52.400,1024.683850
2148362 *0001V,01/08/70 00:26:52.500,1024.679580
2148456 *0001V,01/08/70 00:26:52.600,1024.680625
2148565 *0001V,01/08/70 00:26:52.700,1024.684428
2148658 *0001V,01/08/70 00:26:52.800,1024.682206
2148768 *0001V,01/08/70 00:26:52.900,1024.690452
2148861 *0001V,01/08/70 00:26:53.000,1024.683419
2148955 *0001V,01/08/70 00:26:53.100,1024.675981
2149064 *0001V,01/08/70 00:26:53.200,1024.682914
2149158 *0001V,01/08/70 00:26:53.300,1024.682847
2149267 *0001V,01/08/70 00:26:53.400,1024.687775
2149360 *0001V,01/08/70 00:26:53.500,1024.683385
2149454 *0001V,01/08/70 00:26:53.600,1024.687640
2149563 *0001V,01/08/70 00:26:53.700,1024.687187
2149657 *0001V,01/08/70 00:26:53.800,1024.687036
2149766 *0001V,01/08/70 00:26:53.900,1024.681204
2149860 *0001V,01/08/70 00:26:54.000,1024.686148
2149969 *0001V,01/08/70 00:26:54.100,1024.681443
2150062 *0001V,01/08/70 00:26:54.200,1024.683063
2150156 *0001V,01/08/70 00:26:54.300,1024.684838
2150265 *0001V,01/08/70 00:26:54.400,1024.686822
2150359 *0001V,01/08/70 00:26:54.500,1024.674119
2150468 *0001V,01/08/70 00:26:54.600,1024.681978
2150562 *0001V,01/08/70 00:26:54.700,1024.681861
2150655 *0001V,01/08/70 00:26:54.800,1024.683570
2150764 *0001V,01/08/70 00:26:54.900,1024.677984
2150858 *0001V,01/08/70 00:26:55.000,1024.677422
2150967 *0001V,01/08/70 00:26:55.100,1024.686430
2151061 *0001V,01/08/70 00:26:55.200,1024.682544
2151154 *0001V,01/08/70 00:26:55.300,1024.676266
2151264 *0001V,01/08/70 00:26:55.400,1024.683769
2151357 *0001V,01/08/70 00:26:55.500,1024.683765
2151466 *0001V,01/08/70 00:26:55.600,1024.685622
2151560 *0001V,01/08/70 00:26:55.700,1024.686356
2151654 *0001V,01/08/70 00:26:55.800,1024.680089
2151763 *0001V,01/08/70 00:26:55.900,1024.681497
2151856 *0001V,01/08/70 00:26:56.000,1024.682231
2151966 *0001V,01/08/70 00:26:56.100,1024.680985
2152059 *0001V,01/08/70 00:26:56.200,1024.689235
2152168 *0001V,01/08/70 00:26:56.300,1024.689088
2152262 *0001V,01/08/70 00:26:56.400,1024.684855
2152356 *0001V,01/08/70 00:26:56.500,1024.684460
2152465 *0001V,01/08/70 00:26:56.600,1024.689638
2152558 *0001V,01/08/70 00:26:56.700,1024.684929
2152668 *0001V,01/08/70 00:26:56.800,1024.681911
2152761 *0001V,01/08/70 00:26:56.900,1024.684366
2152855 *0001V,01/08/70 00:26:57.000,1024.693520
2152964 *0001V,01/08/70 00:26:57.100,1024.692792
2153058 *0001V,01/08/70 00:26:57.200,1024.692981
2153167 *0001V,01/08/70 00:26:57.300,1024.694103
2153260 *0001V,01/08/70 00:26:57.400,1024.688472
2153354 *0001V,01/08/70 00:26:57.500,1024.696955
2153463 *0001V,01/08/70 00:26:57.600,1024.696341
2153557 *0001V,01/08/70 00:26:57.700,1024.694307
2153666 *0001V,01/08/70 00:26:57.800,1024.683145
2153760 *0001V,01/08/70 00:26:57.900,1024.691635
2153869 *0001V,01/08/70 00:26:58.000,1024.685876
2153962 *0001V,01/08/70 00:26:58.100,1024.693163
2154056 *0001V,01/08/70 00:26:58.200,1024.692572
2154165 *0001V,01/08/70 00:26:58.300,1024.689198
2154259 *0001V,01/08/70 00:26:58.400,1024.685881
2154368 *0001V,01/08/70 00:26:58.500,1024.687457
2154462 *0001V,01/08/70 00:26:58.600,1024.687644
2154555 *0001V,01/08/70 00:26:58.700,1024.683282
2154664 *0001V,01/08/70 00:26:58.800,1024.682857
2154758 *0001V,01/08/70 00:26:58.900,1024.685901
2154867 *0001V,01/08/70 00:26:59.000,1024.685390
2154961 *0001V,01/08/70 00:26:59.100,1024.684012
2155054 *0001V,01/08/70 00:26:59.200,1024.688424
2155164 *0001V,01/08/70 00:26:59.300,1024.689357
2155257 *0001V,01/08/70 00:26:59.400,1024.683083
2155366 *0001V,01/08/70 00:26:59.500,1024.683278
2155460 *0001V,01/08/70 00:26:59.600,1024.688832
2155554 *0001V,01/08/70 00:26:59.700,1024.686333
2155663 *0001V,01/08/70 00:26:59.800,1024.685560
2155756 *0001V,01/08/70 00:26:59.900,1024.679513
2155866 *0001V,01/08/70 00:27:00.000,1024.679304
2155959 *0001V,01/08/70 00:27:00.100,1024.690576
2156068 *0001V,01/08/70 00:27:00.200,1024.696162
2156162 *0001V,01/08/70 00:27:00.300,1024.695615
2156256 *0001V,01/08/70 00:27:00.400,1024.696772
2156365 *0001V,01/08/70 00:27:00.500,1024.692524
2156458 *0001V,01/08/70 00:27:00.600,1024.706518
2156568 *0001V,01/08/70 00:27:00.700,1024.685238
2156661 *0001V,01/08/70 00:27:00.800,1024.684738
2156755 *0001V,01/08/70 00:27:00.900,1024.682635
2156864 *0001V,01/08/70 00:27:01.000,1024.694165
2156958 *0001V,01/08/70 00:27:01.100,1024.686577
2157067 *0001V,01/08/70 00:27:01.200,1024.690756
2157160 *0001V,01/08/70 00:27:01.300,1024.684700
2157254 *0001V,01/08/70 00:27:01.400,1024.695053
2157363 *0001V,01/08/70 00:27:01.500,1024.697081
2157457 *0001V,01/08/70 00:27:01.600,1024.696235
2157566 *0001V,01/08/70 00:27:01.700,1024.691216
2157660 *0001V,01/08/70 00:27:01.800,1024.687987
2157769 *0001V,01/08/70 00:27:01.900,1024.691422
2157862 *0001V,01/08/70 00:27:02.000,1024.690645
2157956 *0001V,01/08/70 00:27:02.100,1024.689091
2158065 *0001V,01/08/70 00:27:02.200,1024.686763
2158159 *0001V,01/08/70 00:27:02.300,1024.691311
2158268 *0001V,01/08/70 00:27:02.400,1024.689678
2158362 *0001V,01/08/70 00:27:02.500,1024.695168
2158455 *0001V,01/08/70 00:27:02.600,1024.693790
2158564 *0001V,01/08/70 00:27:02.700,1024.689109
2158658 *0001V,01/08/70 00:27:02.800,1024.689166
2158767 *0001V,01/08/70 00:27:02.900,1024.694635
2158861 *0001V,01/08/70 00:27:03.000,1024.699591
2158954 *0001V,01/08/70 00:27:03.100,1024.688151
2159064 *0001V,01/08/70 00:27:03.200,1024.694901
2159157 *0001V,01/08/70 00:27:03.300,1024.695988
2159266 *0001V,01/08/70 00:27:03.400,1024.696258
2159360 *0001V,01/08/70 00:27:03.500,1024.695479
2159454 *0001V,01/08/70 00:27:03.600,1024.690304
2159563 *0001V,01/08/70 00:27:03.700,1024.696494
2159656 *0001V,01/08/70 00:27:03.800,1024.693273
2159766 *0001V,01/08/70 00:27:03.900,1024.695354
2159859 *0001V,01/08/70 00:27:04.000,1024.696389
2159968 *0001V,01/08/70 00:27:04.100,1024.695667
2200062 *0001V,01/08/70 00:27:04.200,1024.695129
2200156 *0001V,01/08/70 00:27:04.300,1024.695779
2200265 *0001V,01/08/70 00:27:04.400,1024.694771
2200358 *0001V,01/08/70 00:27:04.500,1024.698893
2200468 *0001V,01/08/70 00:27:04.600,1024.703301
2200561 *0001V,01/08/70 00:27:04.700,1024.701215
2200655 *0001V,01/08/70 00:27:04.800,1024.700386
2200764 *0001V,01/08/70 00:27:04.900,1024.703537
2200858 *0001V,01/08/70 00:27:05.000,1024.690671
2200967 *0001V,01/08/70 00:27:05.100,1024.697328
2201060 *0001V,01/08/70 00:27:05.200,1024.689107
2201154 *0001V,01/08/70 00:27:05.300,1024.695866
2201263 *0001V,01/08/70 00:27:05.400,1024.697017
2201357 *0001V,01/08/70 00:27:05.500,1024.689463
2201466 *0001V,01/08/70 00:27:05.600,1024.695977
2201560 *0001V,01/08/70 00:27:05.700,1024.683462
2201669 *0001V,01/08/70 00:27:05.800,1024.687823
2201762 *0001V,01/08/70 00:27:05.900,1024.674854
2201856 *0001V,01/08/70 00:27:06.000,1024.680619
2201965 *0001V,01/08/70 00:27:06.100,1024.676192
2202059 *0001V,01/08/70 00:27:06.200,1024.678746
2202168 *0001V,01/08/70 00:27:06.300,1024.680652
2202262 *0001V,01/08/70 00:27:06.400,1024.678843
2202355 *0001V,01/08/70 00:27:06.500,1024.690538
2202464 *0001V,01/08/70 00:27:06.600,1024.688042
2202558 *0001V,01/08/70 00:27:06.700,1024.691829
2202667 *0001V,01/08/70 00:27:06.800,1024.680579
2202761 *0001V,01/08/70 00:27:06.900,1024.691675
2202854 *0001V,01/08/70 00:27:07.000,1024.680912
2202964 *0001V,01/08/70 00:27:07.100,1024.695489
2203057 *0001V,01/08/70 00:27:07.200,1024.673043
2203166 *0001V,01/08/70 00:27:07.300,1024.676076
2203260 *0001V,01/08/70 00:27:07.400,1024.669943
2203354 *0001V,01/08/70 00:27:07.500,1024.666119
2203463 *0001V,01/08/70 00:27:07.600,1024.659385
2203556 *0001V,01/08/70 00:27:07.700,1024.661196
2203666 *0001V,01/08/70 00:27:07.800,1024.660577
2203759 *0001V,01/08/70 00:27:07.900,1024.664927
2203868 *0001V,01/08/70 00:27:08.000,1024.655886
2203962 *0001V,01/08/70 00:27:08.100,1024.662287
2204056 *0001V,01/08/70 00:27:08.200,1024.669218
2204165 *0001V,01/08/70 00:27:08.300,1024.668467
2204258 *0001V,01/08/70 00:27:08.400,1024.664979
2204368 *0001V,01/08/70 00:27:08.500,1024.669922
2204461 *0001V,01/08/70 00:27:08.600,1024.669332
2204555 *0001V,01/08/70 00:27:08.700,1024.674596
2204664 *0001V,01/08/70 00:27:08.800,1024.664211
2204758 *0001V,01/08/70 00:27:08.900,1024.676141
2204867 *0001V,01/08/70 00:27:09.000,1024.663096
2204960 *0001V,01/08/70 00:27:09.100,1024.676793
2205054 *0001V,01/08/70 00:27:09.200,1024.665118
2205163 *0001V,01/08/70 00:27:09.300,1024.663046
2205257 *0001V,01/08/70 00:27:09.400,1024.666524
2205366 *0001V,01/08/70 00:27:09.500,1024.670319
2205460 *0001V,01/08/70 00:27:09.600,1024.671781
2205569 *0001V,01/08/70 00:27:09.700,1024.663273
2205662 *0001V,01/08/70 00:27:09.800,1024.671907
2205756 *0001V,01/08/70 00:27:09.900,1024.672776
2205865 *0001V,01/08/70 00:27:10.000,1024.671123
2205959 *0001V,01/08/70 00:27:10.100,1024.676222
2206068 *0001V,01/08/70 00:27:10.200,1024.679018
2206162 *0001V,01/08/70 00:27:10.300,1024.679112
2206255 *0001V,01/08/70 00:27:10.400,1024.675215
2206364 *0001V,01/08/70 00:27:10.500,1024.672522
2206458 *0001V,01/08/70 00:27:10.600,1024.673064
2206567 *0001V,01/08/70 00:27:10.700,1024.673456
2206661 *0001V,01/08/70 00:27:10.800,1024.676455
2206754 *0001V,01/08/70 00:27:10.900,1024.686089
2206864 *0001V,01/08/70 00:27:11.000,1024.678889
2206957 *0001V,01/08/70 00:27:11.100,1024.680658
2207066 *0001V,01/08/70 00:27:11.200,1024.690023
2207160 *0001V,01/08/70 00:27:11.300,1024.679675
2207254 *0001V,01/08/70 00:27:11.400,1024.681416
2207363 *0001V,01/08/70 00:27:11.500,1024.680302
2207456 *0001V,01/08/70 00:27:11.600,1024.689061
2207566 *0001V,01/08/70 00:27:11.700,1024.694096
2207659 *0001V,01/08/70 00:27:11.800,1024.697383
2207768 *0001V,01/08/70 00:27:11.900,1024.691202
2207862 *0001V,01/08/70 00:27:12.000,1024.690521
2207956 *0001V,01/08/70 00:27:12.100,1024.691526
2208065 *0001V,01/08/70 00:27:12.200,1024.686025
2208158 *0001V,01/08/70 00:27:12.300,1024.691705
2208268 *0001V,01/08/70 00:27:12.400,1024.686220
2208361 *0001V,01/08/70 00:27:12.500,1024.687630
2208455 *0001V,01/08/70 00:27:12.600,1024.685700
2208564 *0001V,01/08/70 00:27:12.700,1024.686072
2208658 *0001V,01/08/70 00:27:12.800,1024.675401
2208767 *0001V,01/08/70 00:27:12.900,1024.675243
2208860 *0001V,01/08/70 00:27:13.000,1024.674891
2208954 *0001V,01/08/70 00:27:13.100,1024.681003
2209063 *0001V,01/08/70 00:27:13.200,1024.671944
2209157 *0001V,01/08/70 00:27:13.300,1024.680439
2209266 *0001V,01/08/70 00:27:13.400,1024.675976
2209360 *0001V,01/08/70 00:27:13.500,1024.679164
2209469 *0001V,01/08/70 00:27:13.600,1024.678965
2209562 *0001V,01/08/70 00:27:13.700,1024.684609
2209656 *0001V,01/08/70 00:27:13.800,1024.673839
2209765 *0001V,01/08/70 00:27:13.900,1024.680428
2209859 *0001V,01/08/70 00:27:14.000,1024.676869
2209968 *0001V,01/08/70 00:27:14.100,1024.676405
2210062 *0001V,01/08/70 00:27:14.200,1024.682540
2210155 *0001V,01/08/70 00:27:14.300,1024.675787
2210264 *0001V,01/08/70 00:27:14.400,1024.684356
2210358 *0001V,01/08/70 00:27:14.500,1024.678855
2210467 *0001V,01/08/70 00:27:14.600,1024.677460
2210561 *0001V,01/08/70 00:27:14.700,1024.676483
2210654 *0001V,01/08/70 00:27:14.800,1024.675917
2210764 *0001V,01/08/70 00:27:14.900,1024.677434
2210857 *0001V,01/08/70 00:27:15.000,1024.681027
2210966 *0001V,01/08/70 00:27:15.100,1024.681390
2211060 *0001V,01/08/70 00:27:15.200,1024.681141
2211154 *0001V,01/08/70 00:27:15.300,1024.672248
2211263 *0001V,01/08/70 00:27:15.400,1024.679414
2211356 *0001V,01/08/70 00:27:15.500,1024.679257
2211466 *0001V,01/08/70 00:27:15.600,1024.672188
2211559 *0001V,01/08/70 00:27:15.700,1024.680481
2211668 *0001V,01/08/70 00:27:15.800,1024.684015
2211762 *0001V,01/08/70 00:27:15.900,1024.680692
2211856 *0001V,01/08/70 00:27:16.000,1024.679819
2211965 *0001V,01/08/70 00:27:16.100,1024.678014
2212058 *0001V,01/08/70 00:27:16.200,1024.684279
2212168 *0001V,01/08/70 00:27:16.300,1024.680899
2212261 *0001V,01/08/70 00:27:16.400,1024.677950
2212355 *0001V,01/08/70 00:27:16.500,1024.669967
2212464 *0001V,01/08/70 00:27:16.600,1024.682886
2212558 *0001V,01/08/70 00:27:16.700,1024.667526
2212667 *0001V,01/08/70 00:27:16.800,1024.667858
2212760 *0001V,01/08/70 00:27:16.900,1024.665232
2212854 *0001V,01/08/70 00:27:17.000,1024.665160
2212963 *0001V,01/08/70 00:27:17.100,1024.667712
2213057 *0001V,01/08/70 00:27:17.200,1024.677692
2213166 *0001V,01/08/70 00:27:17.300,1024.669155
2213260 *0001V,01/08/70 00:27:17.400,1024.672310
2213353 *0001V,01/08/70 00:27:17.500,1024.675130
2213462 *0001V,01/08/70 00:27:17.600,1024.666129
2213556 *0001V,01/08/70 00:27:17.700,1024.670467
2213665 *0001V,01/08/70 00:27:17.800,1024.675725
2213759 *0001V,01/08/70 00:27:17.900,1024.671430
2213868 *0001V,01/08/70 00:27:18.000,1024.678625
2213962 *0001V,01/08/70 00:27:18.100,1024.676440
2214055 *0001V,01/08/70 00:27:18.200,1024.677573
2214164 *0001V,01/08/70 00:27:18.300,1024.680653
2214258 *0001V,01/08/70 00:27:18.400,1024.680537
2214367 *0001V,01/08/70 00:27:18.500,1024.675901
2214461 *0001V,01/08/70 00:27:18.600,1024.677776
2214554 *0001V,01/08/70 00:27:18.700,1024.676528
2214664 *0001V,01/08/70 00:27:18.800,1024.678983
2214757 *0001V,01/08/70 00:27:18.900,1024.685584
2214866 *0001V,01/08/70 00:27:19.000,1024.682328
2214960 *0001V,01/08/70 00:27:19.100,1024.680635
2215054 *0001V,01/08/70 00:27:19.200,1024.680134
2215163 *0001V,01/08/70 00:27:19.300,1024.676716
2215256 *0001V,01/08/70 00:27:19.400,1024.682480
2215366 *0001V,01/08/70 00:27:19.500,1024.685218
2215459 *0001V,01/08/70 00:27:19.600,1024.697410
2215568 *0001V,01/08/70 00:27:19.700,1024.691595
2215662 *0001V,01/08/70 00:27:19.800,1024.685195
2215756 *0001V,01/08/70 00:27:19.900,1024.686764
2215865 *0001V,01/08/70 00:27:20.000,1024.698806
2215958 *0001V,01/08/70 00:27:20.100,1024.684035
2216068 *0001V,01/08/70 00:27:20.200,1024.689543
2216161 *0001V,01/08/70 00:27:20.300,1024.685606
2216255 *0001V,01/08/70 00:27:20.400,1024.680179
2216364 *0001V,01/08/70 00:27:20.500,1024.681971
2216458 *0001V,01/08/70 00:27:20.600,1024.684807
2216567 *0001V,01/08/70 00:27:20.700,1024.682009
2216660 *0001V,01/08/70 00:27:20.800,1024.694069
2216754 *0001V,01/08/70 00:27:20.900,1024.691297
2216863 *0001V,01/08/70 00:27:21.000,1024.690499
2216957 *0001V,01/08/70 00:27:21.100,1024.691581
2217066 *0001V,01/08/70 00:27:21.200,1024.711855
2217160 *0001V,01/08/70 00:27:21.300,1024.702234
2217269 *0001V,01/08/70 00:27:21.400,1024.704973
2217362 *0001V,01/08/70 00:27:21.500,1024.707518
2217456 *0001V,01/08/70 00:27:21.600,1024.710750
2217565 *0001V,01/08/70 00:27:21.700,1024.713445
2217659 *0001V,01/08/70 00:27:21.800,1024.703576
2217768 *0001V,01/08/70 00:27:21.900,1024.709037
2217862 *0001V,01/08/70 00:27:22.000,1024.702490
2217955 *0001V,01/08/70 00:27:22.100,1024.704300
2218064 *0001V,01/08/70 00:27:22.200,1024.704545
2218158 *0001V,01/08/70 00:27:22.300,1024.701603
2218267 *0001V,01/08/70 00:27:22.400,1024.691215
2218361 *0001V,01/08/70 00:27:22.500,1024.696620
2218454 *0001V,01/08/70 00:27:22.600,1024.696011
2218564 *0001V,01/08/70 00:27:22.700,1024.693106
2218657 *0001V,01/08/70 00:27:22.800,1024.686578
2218766 *0001V,01/08/70 00:27:22.900,1024.692092
2218860 *0001V,01/08/70 00:27:23.000,1024.700379
2218954 *0001V,01/08/70 00:27:23.100,1024.704551
2219063 *0001V,01/08/70 00:27:23.200,1024.696045
2219156 *0001V,01/08/70 00:27:23.300,1024.703351
2219266 *0001V,01/08/70 00:27:23.400,1024.698831
2219359 *0001V,01/08/70 00:27:23.500,1024.700547
2219468 *0001V,01/08/70 00:27:23.600,1024.684595
2219562 *0001V,01/08/70 00:27:23.700,1024.698513
2219656 *0001V,01/08/70 00:27:23.800,1024.686436
2219765 *0001V,01/08/70 00:27:23.900,1024.694574
2219858 *0001V,01/08/70 00:27:24.000,1024.689106
2219968 *0001V,01/08/70 00:27:24.100,1024.699076
2220061 *0001V,01/08/70 00:27:24.200,1024.691055
2220155 *0001V,01/08/70 00:27:24.300,1024.682396
2220264 *0001V,01/08/70 00:27:24.400,1024.676044
2220358 *0001V,01/08/70 00:27:24.500,1024.672834
2220467 *0001V,01/08/70 00:27:24.600,1024.688302
2220560 *0001V,01/08/70 00:27:24.700,1024.689311
2220654 *0001V,01/08/70 00:27:24.800,1024.695320
2220763 *0001V,01/08/70 00:27:24.900,1024.696936
2220857 *0001V,01/08/70 00:27:25.000,1024.710253
2220966 *0001V,01/08/70 00:27:25.100,1024.694651
2221060 *0001V,01/08/70 00:27:25.200,1024.693391
2221169 *0001V,01/08/70 00:27:25.300,1024.688389
2221262 *0001V,01/08/70 00:27:25.400,1024.690251
2221356 *0001V,01/08/70 00:27:25.500,1024.686014
2221465 *0001V,01/08/70 00:27:25.600,1024.694852
2221559 *0001V,01/08/70 00:27:25.700,1024.681563
2221668 *0001V,01/08/70 00:27:25.800,1024.682042
2221762 *0001V,01/08/70 00:27:25.900,1024.692608
2221855 *0001V,01/08/70 00:27:26.000,1024.693622
2221964 *0001V,01/08/70 00:27:26.100,1024.685979
2222058 *0001V,01/08/70 00:27:26.200,1024.695543
2222167 *0001V,01/08/70 00:27:26.300,1024.689830
2222261 *0001V,01/08/70 00:27:26.400,1024.689413
2222354 *0001V,01/08/70 00:27:26.500,1024.690388
2222464 *0001V,01/08/70 00:27:26.600,1024.691245
2222557 *0001V,01/08/70 00:27:26.700,1024.692662
2222666 *0001V,01/08/70 00:27:26.800,1024.689503
2222760 *0001V,01/08/70 00:27:26.900,1024.692874
2222854 *0001V,01/08/70 00:27:27.000,1024.689189
2222963 *0001V,01/08/70 00:27:27.100,1024.686629
2223056 *0001V,01/08/70 00:27:27.200,1024.686803
2223166 *0001V,01/08/70 00:27:27.300,1024.690014
2223259 *0001V,01/08/70 00:27:27.400,1024.688469
2223368 *0001V,01/08/70 00:27:27.500,1024.688029
2223462 *0001V,01/08/70 00:27:27.600,1024.694382
2223556 *0001V,01/08/70 00:27:27.700,1024.692266
2223665 *0001V,01/08/70 00:27:27.800,1024.677822
2223758 *0001V,01/08/70 00:27:27.900,1024.677037
2223868 *0001V,01/08/70 00:27:28.000,1024.683095
2223961 *0001V,01/08/70 00:27:28.100,1024.679471
2224055 *0001V,01/08/70 00:27:28.200,1024.684458
2224164 *0001V,01/08/70 00:27:28.300,1024.683175
2224258 *0001V,01/08/70 00:27:28.400,1024.692063
2224367 *0001V,01/08/70 00:27:28.500,1024.686560
2224460 *0001V,01/08/70 00:27:28.600,1024.683593
2224554 *0001V,01/08/70 00:27:28.700,1024.674099
2224663 *0001V,01/08/70 00:27:28.800,1024.680109
2224757 *0001V,01/08/70 00:27:28.900,1024.673538
2224866 *0001V,01/08/70 00:27:29.000,1024.679858
2224960 *0001V,01/08/70 00:27:29.100,1024.692336
2225069 *0001V,01/08/70 00:27:29.200,1024.685355
2225162 *0001V,01/08/70 00:27:29.300,1024.668696
2225256 *0001V,01/08/70 00:27:29.400,1024.673100
2225365 *0001V,01/08/70 00:27:29.500,1024.679521
2225459 *0001V,01/08/70 00:27:29.600,1024.671986
2225568 *0001V,01/08/70 00:27:29.700,1024.667869
2225662 *0001V,01/08/70 00:27:29.800,1024.672780
2225755 *0001V,01/08/70 00:27:29.900,1024.665011
2225864 *0001V,01/08/70 00:27:30.000,1024.673572
2225958 *0001V,01/08/70 00:27:30.100,1024.669420
2226067 *0001V,01/08/70 00:27:30.200,1024.667175
2226161 *0001V,01/08/70 00:27:30.300,1024.657052
2226254 *0001V,01/08/70 00:27:30.400,1024.654279
2226364 *0001V,01/08/70 00:27:30.500,1024.661048
2226457 *0001V,01/08/70 00:27:30.600,1024.659327
2226566 *0001V,01/08/70 00:27:30.700,1024.654196
2226660 *0001V,01/08/70 00:27:30.800,1024.658560
2226754 *0001V,01/08/70 00:27:30.900,1024.659055
2226863 *0001V,01/08/70 00:27:31.000,1024.668031
2226956 *0001V,01/08/70 00:27:31.100,1024.663087
2227066 *0001V,01/08/70 00:27:31.200,1024.663219
2227159 *0001V,01/08/70 00:27:31.300,1024.665216
2227268 *0001V,01/08/70 00:27:31.400,1024.672212
2227362 *0001V,01/08/70 00:27:31.500,1024.691756
2227456 *0001V,01/08/70 00:27:31.600,1024.695648
2227565 *0001V,01/08/70 00:27:31.700,1024.691964
2227658 *0001V,01/08/70 00:27:31.800,1024.674565
2227768 *0001V,01/08/70 00:27:31.900,1024.673179
2227861 *0001V,01/08/70 00:27:32.000,1024.680232
2227955 *0001V,01/08/70 00:27:32.100,1024.669721
2228064 *0001V,01/08/70 00:27:32.200,1024.653035
2228158 *0001V,01/08/70 00:27:32.300,1024.638725
2228267 *0001V,01/08/70 00:27:32.400,1024.659372
2228360 *0001V,01/08/70 00:27:32.500,1024.660301
2228454 *0001V,01/08/70 00:27:32.600,1024.639250
2228563 *0001V,01/08/70 00:27:32.700,1024.646023
2228657 *0001V,01/08/70 00:27:32.800,1024.651589
2228766 *0001V,01/08/70 00:27:32.900,1024.649130
2228860 *0001V,01/08/70 00:27:33.000,1024.649142
2228969 *0001V,01/08/70 00:27:33.100,1024.657798
2229062 *0001V,01/08/70 00:27:33.200,1024.655749
2229156 *0001V,01/08/70 00:27:33.300,1024.648085
2229265 *0001V,01/08/70 00:27:33.400,1024.650416
2229359 *0001V,01/08/70 00:27:33.500,1024.649174
2229468 *0001V,01/08/70 00:27:33.600,1024.647045
2229562 *0001V,01/08/70 00:27:33.700,1024.655026
2229655 *0001V,01/08/70 00:27:33.800,1024.655338
2229764 *0001V,01/08/70 00:27:33.900,1024.658735
2229858 *0001V,01/08/70 00:27:34.000,1024.652949
2229967 *0001V,01/08/70 00:27:34.100,1024.658913
2230061 *0001V,01/08/70 00:27:34.200,1024.661584
2230154 *0001V,01/08/70 00:27:34.300,1024.650749
2230264 *0001V,01/08/70 00:27:34.400,1024.657106
2230357 *0001V,01/08/70 00:27:34.500,1024.663059
2230466 *0001V,01/08/70 00:27:34.600,1024.656243
2230560 *0001V,01/08/70 00:27:34.700,1024.664272
2230654 *0001V,01/08/70 00:27:34.800,1024.672798
2230763 *0001V,01/08/70 00:27:34.900,1024.671537
2230856 *0001V,01/08/70 00:27:35.000,1024.672746
2230966 *0001V,01/08/70 00:27:35.100,1024.681325
2231059 *0001V,01/08/70 00:27:35.200,1024.676476
2231168 *0001V,01/08/70 00:27:35.300,1024.680142
2231262 *0001V,01/08/70 00:27:35.400,1024.683046
2231356 *0001V,01/08/70 00:27:35.500,1024.675868
2231465 *0001V,01/08/70 00:27:35.600,1024.672030
2231558 *0001V,01/08/70 00:27:35.700,1024.671996
2231668 *0001V,01/08/70 00:27:35.800,1024.666931
2231761 *0001V,01/08/70 00:27:35.900,1024.675295
2231855 *0001V,01/08/70 00:27:36.000,1024.676294
2231964 *0001V,01/08/70 00:27:36.100,1024.671975
2232058 *0001V,01/08/70 00:27:36.200,1024.669851
2232167 *0001V,01/08/70 00:27:36.300,1024.668224
2232260 *0001V,01/08/70 00:27:36.400,1024.670671
2232354 *0001V,01/08/70 00:27:36.500,1024.674450
2232463 *0001V,01/08/70 00:27:36.600,1024.674168
2232557 *0001V,01/08/70 00:27:36.700,1024.689009
2232666 *0001V,01/08/70 00:27:36.800,1024.690479
2232760 *0001V,01/08/70 00:27:36.900,1024.693887
2232853 *0001V,01/08/70 00:27:37.000,1024.692637
2232962 *0001V,01/08/70 00:27:37.100,1024.690999
2233056 *0001V,01/08/70 00:27:37.200,1024.687254
2233165 *0001V,01/08/70 00:27:37.300,1024.676161
2233259 *0001V,01/08/70 00:27:37.400,1024.698877
2233368 *0001V,01/08/70 00:27:37.500,1024.681767
2233462 *0001V,01/08/70 00:27:37.600,1024.687526
2233555 *0001V,01/08/70 00:27:37.700,1024.691473
2233664 *0001V,01/08/70 00:27:37.800,1024.686441
2233758 *0001V,01/08/70 00:27:37.900,1024.668163
2233867 *0001V,01/08/70 00:27:38.000,1024.670178
2233961 *0001V,01/08/70 00:27:38.100,1024.684054
2234054 *0001V,01/08/70 00:27:38.200,1024.671440
2234164 *0001V,01/08/70 00:27:38.300,1024.675617
2234257 *0001V,01/08/70 00:27:38.400,1024.678924
2234366 *0001V,01/08/70 00:27:38.500,1024.677835
2234460 *0001V,01/08/70 00:27:38.600,1024.668902
2234554 *0001V,01/08/70 00:27:38.700,1024.661973
2234663 *0001V,01/08/70 00:27:38.800,1024.658713
2234756 *0001V,01/08/70 00:27:38.900,1024.660634
2234866 *0001V,01/08/70 00:27:39.000,1024.665627
2234959 *0001V,01/08/70 00:27:39.100,1024.663974
2235068 *0001V,01/08/70 00:27:39.200,1024.667081
2235162 *0001V,01/08/70 00:27:39.300,1024.661405
2235256 *0001V,01/08/70 00:27:39.400,1024.669340
2235365 *0001V,01/08/70 00:27:39.500,1024.663081
2235458 *0001V,01/08/70 00:27:39.600,1024.669544
2235568 *0001V,01/08/70 00:27:39.700,1024.664465
2235661 *0001V,01/08/70 00:27:39.800,1024.660757
2235755 *0001V,01/08/70 00:27:39.900,1024.657544
2235864 *0001V,01/08/70 00:27:40.000,1024.657666
2235958 *0001V,01/08/70 00:27:40.100,1024.661649
2236067 *0001V,01/08/70 00:27:40.200,1024.667868
2236160 *0001V,01/08/70 00:27:40.300,1024.666102
2236254 *0001V,01/08/70 00:27:40.400,1024.656883
2236363 *0001V,01/08/70 00:27:40.500,1024.663601
2236457 *0001V,01/08/70 00:27:40.600,1024.665271
2236566 *0001V,01/08/70 00:27:40.700,1024.660564
2236660 *0001V,01/08/70 00:27:40.800,1024.673181
2236753 *0001V,01/08/70 00:27:40.900,1024.669474
2236862 *0001V,01/08/70 00:27:41.000,1024.659629
2236956 *0001V,01/08/70 00:27:41.100,1024.657808
2237065 *0001V,01/08/70 00:27:41.200,1024.652705
2237159 *0001V,01/08/70 00:27:41.300,1024.657328
2237268 *0001V,01/08/70 00:27:41.400,1024.662726
2237362 *0001V,01/08/70 00:27:41.500,1024.652395
2237455 *0001V,01/08/70 00:27:41.600,1024.663964
2237564 *0001V,01/08/70 00:27:41.700,1024.661301
2237658 *0001V,01/08/70 00:27:41.800,1024.667624
2237767 *0001V,01/08/70 00:27:41.900,1024.670663
2237861 *0001V,01/08/70 00:27:42.000,1024.676350
2237954 *0001V,01/08/70 00:27:42.100,1024.672166
2238064 *0001V,01/08/70 00:27:42.200,1024.684391
2238157 *0001V,01/08/70 00:27:42.300,1024.685053
2238266 *0001V,01/08/70 00:27:42.400,1024.681426
2238360 *0001V,01/08/70 00:27:42.500,1024.687402
2238454 *0001V,01/08/70 00:27:42.600,1024.691984
2238563 *0001V,01/08/70 00:27:42.700,1024.690445
2238656 *0001V,01/08/70 00:27:42.800,1024.691293
2238766 *0001V,01/08/70 00:27:42.900,1024.688257
2238859 *0001V,01/08/70 00:27:43.000,1024.679426
2238968 *0001V,01/08/70 00:27:43.100,1024.683481
2239062 *0001V,01/08/70 00:27:43.200,1024.684861
2239156 *0001V,01/08/70 00:27:43.300,1024.683306
2239265 *0001V,01/08/70 00:27:43.400,1024.678534
2239358 *0001V,01/08/70 00:27:43.500,1024.682092
2239468 *0001V,01/08/70 00:27:43.600,1024.687681
2239561 *0001V,01/08/70 00:27:43.700,1024.685737
2239655 *0001V,01/08/70 00:27:43.800,1024.685418
2239764 *0001V,01/08/70 00:27:43.900,1024.682934
2239858 *0001V,01/08/70 00:27:44.000,1024.679729
2239967 *0001V,01/08/70 00:27:44.100,1024.691525
2240060 *0001V,01/08/70 00:27:44.200,1024.685362
2240154 *0001V,01/08/70 00:27:44.300,1024.681389
2240263 *0001V,01/08/70 00:27:44.400,1024.683919
2240357 *0001V,01/08/70 00:27:44.500,1024.679257
2240466 *0001V,01/08/70 00:27:44.600,1024.677833
2240560 *0001V,01/08/70 00:27:44.700,1024.674732
2240653 *0001V,01/08/70 00:27:44.800,1024.675748
2240762 *0001V,01/08/70 00:27:44.900,1024.680661
2240856 *0001V,01/08/70 00:27:45.000,1024.674244
2240965 *0001V,01/08/70 00:27:45.100,1024.685263
2241059 *0001V,01/08/70 00:27:45.200,1024.686309
2241168 *0001V,01/08/70 00:27:45.300,1024.682004
2241262 *0001V,01/08/70 00:27:45.400,1024.681603
2241355 *0001V,01/08/70 00:27:45.500,1024.684490
2241464 *0001V,01/08/70 00:27:45.600,1024.683706
2241558 *0001V,01/08/70 00:27:45.700,1024.687374
2241667 *0001V,01/08/70 00:27:45.800,1024.686984
2241761 *0001V,01/08/70 00:27:45.900,1024.679016
2241854 *0001V,01/08/70 00:27:46.000,1024.681156
2241964 *0001V,01/08/70 00:27:46.100,1024.675907
2242057 *0001V,01/08/70 00:27:46.200,1024.680861
2242166 *0001V,01/08/70 00:27:46.300,1024.678206
2242260 *0001V,01/08/70 00:27:46.400,1024.673545
2242354 *0001V,01/08/70 00:27:46.500,1024.676915
2242463 *0001V,01/08/70 00:27:46.600,1024.675139
2242556 *0001V,01/08/70 00:27:46.700,1024.667516
2242666 *0001V,01/08/70 00:27:46.800,1024.678693
2242759 *0001V,01/08/70 00:27:46.900,1024.672174
2242868 *0001V,01/08/70 00:27:47.000,1024.673478
2242962 *0001V,01/08/70 00:27:47.100,1024.670539
2243056 *0001V,01/08/70 00:27:47.200,1024.673626
2243165 *0001V,01/08/70 00:27:47.300,1024.666987
2243258 *0001V,01/08/70 00:27:47.400,1024.672221
2243368 *0001V,01/08/70 00:27:47.500,1024.680829
2243461 *0001V,01/08/70 00:27:47.600,1024.677663
2243555 *0001V,01/08/70 00:27:47.700,1024.679583
2243664 *0001V,01/08/70 00:27:47.800,1024.684663
2243758 *0001V,01/08/70 00:27:47.900,1024.692859
2243867 *0001V,01/08/70 00:27:48.000,1024.680811
2243960 *0001V,01/08/70 00:27:48.100,1024.675832
2244054 *0001V,01/08/70 00:27:48.200,1024.679524
2244163 *0001V,01/08/70 00:27:48.300,1024.689991
2244257 *0001V,01/08/70 00:27:48.400,1024.691094
2244366 *0001V,01/08/70 00:27:48.500,1024.688885
2244460 *0001V,01/08/70 00:27:48.600,1024.684074
2244553 *0001V,01/08/70 00:27:48.700,1024.684449
2244662 *0001V,01/08/70 00:27:48.800,1024.700459
2244756 *0001V,01/08/70 00:27:48.900,1024.690599
2244865 *0001V,01/08/70 00:27:49.000,1024.695134
2244959 *0001V,01/08/70 00:27:49.100,1024.688545
2245068 *0001V,01/08/70 00:27:49.200,1024.698813
2245162 *0001V,01/08/70 00:27:49.300,1024.690650
2245255 *0001V,01/08/70 00:27:49.400,1024.697128
2245364 *0001V,01/08/70 00:27:49.500,1024.691336
2245458 *0001V,01/08/70 00:27:49.600,1024.699720
2245567 *0001V,01/08/70 00:27:49.700,1024.696227
2245661 *0001V,01/08/70 00:27:49.800,1024.689041
2245754 *0001V,01/08/70 00:27:49.900,1024.694884
2245864 *0001V,01/08/70 00:27:50.000,1024.697534
2245957 *0001V,01/08/70 00:27:50.100,1024.702486
2246066 *0001V,01/08/70 00:27:50.200,1024.702941
2246160 *0001V,01/08/70 00:27:50.300,1024.702984
2246254 *0001V,01/08/70 00:27:50.400,1024.704070
2246363 *0001V,01/08/70 00:27:50.500,1024.706761
2246456 *0001V,01/08/70 00:27:50.600,1024.688993
2246566 *0001V,01/08/70 00:27:50.700,1024.701103
2246659 *0001V,01/08/70 00:27:50.800,1024.698815
2246768 *0001V,01/08/70 00:27:50.900,1024.707214
2246862 *0001V,01/08/70 00:27:51.000,1024.696270
2246956 *0001V,01/08/70 00:27:51.100,1024.697519
2247065 *0001V,01/08/70 00:27:51.200,1024.691705
2247158 *0001V,01/08/70 00:27:51.300,1024.690951
2247268 *0001V,01/08/70 00:27:51.400,1024.688203
2247361 *0001V,01/08/70 00:27:51.500,1024.685949
2247455 *0001V,01/08/70 00:27:51.600,1024.679755
2247564 *0001V,01/08/70 00:27:51.700,1024.694399
2247658 *0001V,01/08/70 00:27:51.800,1024.686362
2247767 *0001V,01/08/70 00:27:51.900,1024.679599
2247860 *0001V,01/08/70 00:27:52.000,1024.676662
2247954 *0001V,01/08/70 00:27:52.100,1024.689569
2248063 *0001V,01/08/70 00:27:52.200,1024.676720
2248157 *0001V,01/08/70 00:27:52.300,1024.676691
2248266 *0001V,01/08/70 00:27:52.400,1024.684725
2248360 *0001V,01/08/70 00:27:52.500,1024.684085
2248453 *0001V,01/08/70 00:27:52.600,1024.680179
2248562 *0001V,01/08/70 00:27:52.700,1024.673527
2248656 *0001V,01/08/70 00:27:52.800,1024.671396
2248765 *0001V,01/08/70 00:27:52.900,1024.668757
2248859 *0001V,01/08/70 00:27:53.000,1024.670203
2248968 *0001V,01/08/70 00:27:53.100,1024.674605
2249062 *0001V,01/08/70 00:27:53.200,1024.663183
2249155 *0001V,01/08/70 00:27:53.300,1024.671778
2249264 *0001V,01/08/70 00:27:53.400,1024.661602
2249358 *0001V,01/08/70 00:27:53.500,1024.666443
2249467 *0001V,01/08/70 00:27:53.600,1024.669315
2249561 *0001V,01/08/70 00:27:53.700,1024.666040
2249654 *0001V,01/08/70 00:27:53.800,1024.666444
2249764 *0001V,01/08/70 00:27:53.900,1024.665581
2249857 *0001V,01/08/70 00:27:54.000,1024.660572
2249966 *0001V,01/08/70 00:27:54.100,1024.671270
2250060 *0001V,01/08/70 00:27:54.200,1024.659287
2250154 *0001V,01/08/70 00:27:54.300,1024.667036
2250263 *0001V,01/08/70 00:27:54.400,1024.669313
2250356 *0001V,01/08/70 00:27:54.500,1024.672580
2250466 *0001V,01/08/70 00:27:54.600,1024.669211
2250559 *0001V,01/08/70 00:27:54.700,1024.671432
2250668 *0001V,01/08/70 00:27:54.800,1024.672809
2250762 *0001V,01/08/70 00:27:54.900,1024.673007
2250856 *0001V,01/08/70 00:27:55.000,1024.675897
2250965 *0001V,01/08/70 00:27:55.100,1024.665938
2251058 *0001V,01/08/70 00:27:55.200,1024.666393
2251168 *0001V,01/08/70 00:27:55.300,1024.675501
2251261 *0001V,01/08/70 00:27:55.400,1024.675492
2251355 *0001V,01/08/70 00:27:55.500,1024.664699
2251464 *0001V,01/08/70 00:27:55.600,1024.659859
2251558 *0001V,01/08/70 00:27:55.700,1024.659366
2251667 *0001V,01/08/70 00:27:55.800,1024.666430
2251760 *0001V,01/08/70 00:27:55.900,1024.662101
2251854 *0001V,01/08/70 00:27:56.000,1024.663138
2251963 *0001V,01/08/70 00:27:56.100,1024.661204
2252057 *0001V,01/08/70 00:27:56.200,1024.670095
2252166 *0001V,01/08/70 00:27:56.300,1024.660668
2252260 *0001V,01/08/70 00:27:56.400,1024.671474
2252353 *0001V,01/08/70 00:27:56.500,1024.672916
2252462 *0001V,01/08/70 00:27:56.600,1024.668358
2252556 *0001V,01/08/70 00:27:56.700,1024.664063
2252665 *0001V,01/08/70 00:27:56.800,1024.677892
2252759 *0001V,01/08/70 00:27:56.900,1024.687675
2252868 *0001V,01/08/70 00:27:57.000,1024.684150
2252962 *0001V,01/08/70 00:27:57.100,1024.680287
2253055 *0001V,01/08/70 00:27:57.200,1024.674851
2253164 *0001V,01/08/70 00:27:57.300,1024.676917
2253258 *0001V,01/08/70 00:27:57.400,1024.681827
2253367 *0001V,01/08/70 00:27:57.500,1024.689109
2253461 *0001V,01/08/70 00:27:57.600,1024.683709
2253554 *0001V,01/08/70 00:27:57.700,1024.679448
2253664 *0001V,01/08/70 00:27:57.800,1024.685945
2253757 *0001V,01/08/70 00:27:57.900,1024.683518
2253866 *0001V,01/08/70 00:27:58.000,1024.684296
2253960 *0001V,01/08/70 00:27:58.100,1024.688420
2254054 *0001V,01/08/70 00:27:58.200,1024.688625
2254163 *0001V,01/08/70 00:27:58.300,1024.693578
2254256 *0001V,01/08/70 00:27:58.400,1024.684172
2254366 *0001V,01/08/70 00:27:58.500,1024.695338
2254459 *0001V,01/08/70 00:27:58.600,1024.691830
2254568 *0001V,01/08/70 00:27:58.700,1024.687174
2254662 *0001V,01/08/70 00:27:58.800,1024.686429
2254756 *0001V,01/08/70 00:27:58.900,1024.698150
2254865 *0001V,01/08/70 00:27:59.000,1024.688323
2254958 *0001V,01/08/70 00:27:59.100,1024.687348
2255068 *0001V,01/08/70 00:27:59.200,1024.695310
2255161 *0001V,01/08/70 00:27:59.300,1024.688810
2255255 *0001V,01/08/70 00:27:59.400,1024.686144
2255364 *0001V,01/08/70 00:27:59.500,1024.688031
2255458 *0001V,01/08/70 00:27:59.600,1024.689367
2255567 *0001V,01/08/70 00:27:59.700,1024.692154
2255660 *0001V,01/08/70 00:27:59.800,1024.689924
2255754 *0001V,01/08/70 00:27:59.900,1024.700188
2255863 *0001V,01/08/70 00:28:00.000,1024.695390
2255957 *0001V,01/08/70 00:28:00.100,1024.702025
2256066 *0001V,01/08/70 00:28:00.200,1024.694474
2256160 *0001V,01/08/70 00:28:00.300,1024.700262
2256269 *0001V,01/08/70 00:28:00.400,1024.699914
2256362 *0001V,01/08/70 00:28:00.500,1024.694004
2256456 *0001V,01/08/70 00:28:00.600,1024.694371
2256565 *0001V,01/08/70 00:28:00.700,1024.705706
2256659 *0001V,01/08/70 00:28:00.800,1024.708901
2256768 *0001V,01/08/70 00:28:00.900,1024.695353
2256862 *0001V,01/08/70 00:28:01.000,1024.689779
2256955 *0001V,01/08/70 00:28:01.100,1024.694255
2257064 *0001V,01/08/70 00:28:01.200,1024.677357
2257158 *0001V,01/08/70 00:28:01.300,1024.680355
2257267 *0001V,01/08/70 00:28:01.400,1024.678347
2257361 *0001V,01/08/70 00:28:01.500,1024.685254
2257454 *0001V,01/08/70 00:28:01.600,1024.683103
2257564 *0001V,01/08/70 00:28:01.700,1024.677709
2257657 *0001V,01/08/70 00:28:01.800,1024.691203
2257766 *0001V,01/08/70 00:28:01.900,1024.687805
2257860 *0001V,01/08/70 00:28:02.000,1024.697801
2257954 *0001V,01/08/70 00:28:02.100,1024.694576
2258063 *0001V,01/08/70 00:28:02.200,1024.685454
2258156 *0001V,01/08/70 00:28:02.300,1024.678558
2258266 *0001V,01/08/70 00:28:02.400,1024.685019
2258359 *0001V,01/08/70 00:28:02.500,1024.683928
2258468 *0001V,01/08/70 00:28:02.600,1024.683914
2258562 *0001V,01/08/70 00:28:02.700,1024.685803
2258656 *0001V,01/08/70 00:28:02.800,1024.687524
2258765 *0001V,01/08/70 00:28:02.900,1024.692704
2258858 *0001V,01/08/70 00:28:03.000,1024.684364
2258968 *0001V,01/08/70 00:28:03.100,1024.690029
2259061 *0001V,01/08/70 00:28:03.200,1024.692245
2259155 *0001V,01/08/70 00:28:03.300,1024.696896
2259264 *0001V,01/08/70 00:28:03.400,1024.697593
2259358 *0001V,01/08/70 00:28:03.500,1024.696616
2259467 *0001V,01/08/70 00:28:03.600,1024.690427
2259560 *0001V,01/08/70 00:28:03.700,1024.702712
2259654 *0001V,01/08/70 00:28:03.800,1024.692623
2259763 *0001V,01/08/70 00:28:03.900,1024.676913
2259857 *0001V,01/08/70 00:28:04.000,1024.679785
2259966 *0001V,01/08/70 00:28:04.100,1024.677949
2300060 *0001V,01/08/70 00:28:04.200,1024.677079
2300153 *0001V,01/08/70 00:28:04.300,1024.684452
2300262 *0001V,01/08/70 00:28:04.400,1024.677788
2300356 *0001V,01/08/70 00:28:04.500,1024.692437
2300465 *0001V,01/08/70 00:28:04.600,1024.679538
2300559 *0001V,01/08/70 00:28:04.700,1024.677715
2300668 *0001V,01/08/70 00:28:04.800,1024.675381
2300762 *0001V,01/08/70 00:28:04.900,1024.680472
2300855 *0001V,01/08/70 00:28:05.000,1024.679020
2300964 *0001V,01/08/70 00:28:05.100,1024.685671
2301058 *0001V,01/08/70 00:28:05.200,1024.682542
2301167 *0001V,01/08/70 00:28:05.300,1024.679539
2301261 *0001V,01/08/70 00:28:05.400,1024.685388
2301354 *0001V,01/08/70 00:28:05.500,1024.697169
2301464 *0001V,01/08/70 00:28:05.600,1024.692615
2301557 *0001V,01/08/70 00:28:05.700,1024.690858
2301666 *0001V,01/08/70 00:28:05.800,1024.683899
2301760 *0001V,01/08/70 00:28:05.900,1024.690295
2301854 *0001V,01/08/70 00:28:06.000,1024.689741
2301963 *0001V,01/08/70 00:28:06.100,1024.688080
2302056 *0001V,01/08/70 00:28:06.200,1024.690304
2302166 *0001V,01/08/70 00:28:06.300,1024.687862
2302259 *0001V,01/08/70 00:28:06.400,1024.686987
2302368 *0001V,01/08/70 00:28:06.500,1024.681829
2302462 *0001V,01/08/70 00:28:06.600,1024.678741
2302556 *0001V,01/08/70 00:28:06.700,1024.682337
2302665 *0001V,01/08/70 00:28:06.800,1024.678685
2302758 *0001V,01/08/70 00:28:06.900,1024.677632
2302868 *0001V,01/08/70 00:28:07.000,1024.674248
2302961 *0001V,01/08/70 00:28:07.100,1024.675626
2303055 *0001V,01/08/70 00:28:07.200,1024.674573
2303164 *0001V,01/08/70 00:28:07.300,1024.677995
2303258 *0001V,01/08/70 00:28:07.400,1024.680508
2303367 *0001V,01/08/70 00:28:07.500,1024.681174
2303460 *0001V,01/08/70 00:28:07.600,1024.688063
2303554 *0001V,01/08/70 00:28:07.700,1024.682353
2303663 *0001V,01/08/70 00:28:07.800,1024.689049
2303757 *0001V,01/08/70 00:28:07.900,1024.694037
2303866 *0001V,01/08/70 00:28:08.000,1024.698163
2303960 *0001V,01/08/70 00:28:08.100,1024.695638
2304053 *0001V,01/08/70 00:28:08.200,1024.694980
2304162 *0001V,01/08/70 00:28:08.300,1024.692262
2304256 *0001V,01/08/70 00:28:08.400,1024.691726
2304365 *0001V,01/08/70 00:28:08.500,1024.682622
2304459 *0001V,01/08/70 00:28:08.600,1024.685241
2304568 *0001V,01/08/70 00:28:08.700,1024.695271
2304662 *0001V,01/08/70 00:28:08.800,1024.706471
2304755 *0001V,01/08/70 00:28:08.900,1024.691630
2304864 *0001V,01/08/70 00:28:09.000,1024.685191
2304958 *0001V,01/08/70 00:28:09.100,1024.686842
2305067 *0001V,01/08/70 00:28:09.200,1024.688869
2305161 *0001V,01/08/70 00:28:09.300,1024.677651
2305254 *0001V,01/08/70 00:28:09.400,1024.682932
2305364 *0001V,01/08/70 00:28:09.500,1024.700006
2305457 *0001V,01/08/70 00:28:09.600,1024.686013
2305566 *0001V,01/08/70 00:28:09.700,1024.685102
2305660 *0001V,01/08/70 00:28:09.800,1024.679678
2305754 *0001V,01/08/70 00:28:09.900,1024.675215
2305863 *0001V,01/08/70 00:28:10.000,1024.669343
2305956 *0001V,01/08/70 00:28:10.100,1024.676066
2306066 *0001V,01/08/70 00:28:10.200,1024.689310
2306159 *0001V,01/08/70 00:28:10.300,1024.678732
2306268 *0001V,01/08/70 00:28:10.400,1024.677749
2306362 *0001V,01/08/70 00:28:10.500,1024.673040
2306456 *0001V,01/08/70 00:28:10.600,1024.671064
2306565 *0001V,01/08/70 00:28:10.700,1024.666530
2306658 *0001V,01/08/70 00:28:10.800,1024.679180
2306768 *0001V,01/08/70 00:28:10.900,1024.677363
2306861 *0001V,01/08/70 00:28:11.000,1024.677914
2306955 *0001V,01/08/70 00:28:11.100,1024.670289
2307064 *0001V,01/08/70 00:28:11.200,1024.671133
2307158 *0001V,01/08/70 00:28:11.300,1024.684288
2307267 *0001V,01/08/70 00:28:11.400,1024.691245
2307360 *0001V,01/08/70 00:28:11.500,1024.700231
2307454 *0001V,01/08/70 00:28:11.600,1024.700615
2307563 *0001V,01/08/70 00:28:11.700,1024.683424
2307657 *0001V,01/08/70 00:28:11.800,1024.680505
2307766 *0001V,01/08/70 00:28:11.900,1024.672691
2307860 *0001V,01/08/70 00:28:12.000,1024.662240
2307953 *0001V,01/08/70 00:28:12.100,1024.668814
2308062 *0001V,01/08/70 00:28:12.200,1024.670850
2308156 *0001V,01/08/70 00:28:12.300,1024.678686
2308265 *0001V,01/08/70 00:28:12.400,1024.669075
2308359 *0001V,01/08/70 00:28:12.500,1024.672750
2308468 *0001V,01/08/70 00:28:12.600,1024.675819
2308562 *0001V,01/08/70 00:28:12.700,1024.674214
2308655 *0001V,01/08/70 00:28:12.800,1024.673644
2308764 *0001V,01/08/70 00:28:12.900,1024.678601
2308858 *0001V,01/08/70 00:28:13.000,1024.670963
2308967 *0001V,01/08/70 00:28:13.100,1024.665056
2309061 *0001V,01/08/70 00:28:13.200,1024.672916
2309154 *0001V,01/08/70 00:28:13.300,1024.668426
2309264 *0001V,01/08/70 00:28:13.400,1024.673681
2309357 *0001V,01/08/70 00:28:13.500,1024.669127
2309466 *0001V,01/08/70 00:28:13.600,1024.674055
2309560 *0001V,01/08/70 00:28:13.700,1024.671375
2309654 *0001V,01/08/70 00:28:13.800,1024.670775
2309763 *0001V,01/08/70 00:28:13.900,1024.666973
2309856 *0001V,01/08/70 00:28:14.000,1024.672248
2309966 *0001V,01/08/70 00:28:14.100,1024.678904
2310059 *0001V,01/08/70 00:28:14.200,1024.681906
2310168 *0001V,01/08/70 00:28:14.300,1024.674230
2310262 *0001V,01/08/70 00:28:14.400,1024.681834
2310356 *0001V,01/08/70 00:28:14.500,1024.679395
2310465 *0001V,01/08/70 00:28:14.600,1024.676509
2310558 *0001V,01/08/70 00:28:14.700,1024.680383
2310668 *0001V,01/08/70 00:28:14.800,1024.676531
2310761 *0001V,01/08/70 00:28:14.900,1024.680419
2310855 *0001V,01/08/70 00:28:15.000,1024.674193
2310964 *0001V,01/08/70 00:28:15.100,1024.678315
2311058 *0001V,01/08/70 00:28:15.200,1024.685051
2311167 *0001V,01/08/70 00:28:15.300,1024.682461
2311260 *0001V,01/08/70 00:28:15.400,1024.675971
2311354 *0001V,01/08/70 00:28:15.500,1024.680110
2311463 *0001V,01/08/70 00:28:15.600,1024.700338
2311557 *0001V,01/08/70 00:28:15.700,1024.685903
2311666 *0001V,01/08/70 00:28:15.800,1024.683667
2311760 *0001V,01/08/70 00:28:15.900,1024.695328
2311853 *0001V,01/08/70 00:28:16.000,1024.696127
2311962 *0001V,01/08/70 00:28:16.100,1024.689911
2312056 *0001V,01/08/70 00:28:16.200,1024.688024
2312165 *0001V,01/08/70 00:28:16.300,1024.683916
2312259 *0001V,01/08/70 00:28:16.400,1024.690067
2312368 *0001V,01/08/70 00:28:16.500,1024.680005
2312462 *0001V,01/08/70 00:28:16.600,1024.689579
2312555 *0001V,01/08/70 00:28:16.700,1024.683914
2312664 *0001V,01/08/70 00:28:16.800,1024.686209
2312758 *0001V,01/08/70 00:28:16.900,1024.691805
2312867 *0001V,01/08/70 00:28:17.000,1024.684558
2312961 *0001V,01/08/70 00:28:17.100,1024.688426
2313054 *0001V,01/08/70 00:28:17.200,1024.683891
2313164 *0001V,01/08/70 00:28:17.300,1024.679264
2313257 *0001V,01/08/70 00:28:17.400,1024.672683
2313366 *0001V,01/08/70 00:28:17.500,1024.674312
2313460 *0001V,01/08/70 00:28:17.600,1024.673749
2313554 *0001V,01/08/70 00:28:17.700,1024.678553
2313663 *0001V,01/08/70 00:28:17.800,1024.673487
2313756 *0001V,01/08/70 00:28:17.900,1024.675913
2313866 *0001V,01/08/70 00:28:18.000,1024.676033
2313959 *0001V,01/08/70 00:28:18.100,1024.677832
2314068 *0001V,01/08/70 00:28:18.200,1024.678341
2314162 *0001V,01/08/70 00:28:18.300,1024.682003
2314256 *0001V,01/08/70 00:28:18.400,1024.672263
2314365 *0001V,01/08/70 00:28:18.500,1024.673661
2314458 *0001V,01/08/70 00:28:18.600,1024.663173
2314568 *0001V,01/08/70 00:28:18.700,1024.666267
2314661 *0001V,01/08/70 00:28:18.800,1024.676475
2314755 *0001V,01/08/70 00:28:18.900,1024.664014
2314864 *0001V,01/08/70 00:28:19.000,1024.671817
2314958 *0001V,01/08/70 00:28:19.100,1024.674888
2315067 *0001V,01/08/70 00:28:19.200,1024.672587
2315160 *0001V,01/08/70 00:28:19.300,1024.672377
2315254 *0001V,01/08/70 00:28:19.400,1024.680590
2315363 *0001V,01/08/70 00:28:19.500,1024.677647
2315457 *0001V,01/08/70 00:28:19.600,1024.680370
2315566 *0001V,01/08/70 00:28:19.700,1024.674005
2315660 *0001V,01/08/70 00:28:19.800,1024.679029
2315753 *0001V,01/08/70 00:28:19.900,1024.674717
2315862 *0001V,01/08/70 00:28:20.000,1024.678685
2315956 *0001V,01/08/70 00:28:20.100,1024.678373
2316065 *0001V,01/08/70 00:28:20.200,1024.683635
2316159 *0001V,01/08/70 00:28:20.300,1024.685315
2316268 *0001V,01/08/70 00:28:20.400,1024.685804
2316362 *0001V,01/08/70 00:28:20.500,1024.688078
2316455 *0001V,01/08/70 00:28:20.600,1024.675842
2316564 *0001V,01/08/70 00:28:20.700,1024.678855
2316658 *0001V,01/08/70 00:28:20.800,1024.680739
2316767 *0001V,01/08/70 00:28:20.900,1024.682946
2316861 *0001V,01/08/70 00:28:21.000,1024.679777
2316954 *0001V,01/08/70 00:28:21.100,1024.682029
2317064 *0001V,01/08/70 00:28:21.200,1024.680881
2317157 *0001V,01/08/70 00:28:21.300,1024.679451
2317266 *0001V,01/08/70 00:28:21.400,1024.680292
2317360 *0001V,01/08/70 00:28:21.500,1024.682654
2317454 *0001V,01/08/70 00:28:21.600,1024.679562
2317563 *0001V,01/08/70 00:28:21.700,1024.697785
2317656 *0001V,01/08/70 00:28:21.800,1024.691239
2317766 *0001V,01/08/70 00:28:21.900,1024.688326
2317859 *0001V,01/08/70 00:28:22.000,1024.678476
2317968 *0001V,01/08/70 00:28:22.100,1024.682663
2318062 *0001V,01/08/70 00:28:22.200,1024.697484
2318156 *0001V,01/08/70 00:28:22.300,1024.712535
2318265 *0001V,01/08/70 00:28:22.400,1024.706947
2318358 *0001V,01/08/70 00:28:22.500,1024.708204
2318468 *0001V,01/08/70 00:28:22.600,1024.711340
2318561 *0001V,01/08/70 00:28:22.700,1024.700743
2318655 *0001V,01/08/70 00:28:22.800,1024.690685
2318764 *0001V,01/08/70 00:28:22.900,1024.684435
2318858 *0001V,01/08/70 00:28:23.000,1024.692413
2318967 *0001V,01/08/70 00:28:23.100,1024.693894
2319060 *0001V,01/08/70 00:28:23.200,1024.688848
2319154 *0001V,01/08/70 00:28:23.300,1024.691870
2319263 *0001V,01/08/70 00:28:23.400,1024.687234
2319357 *0001V,01/08/70 00:28:23.500,1024.693390
2319466 *0001V,01/08/70 00:28:23.600,1024.694581
2319560 *0001V,01/08/70 00:28:23.700,1024.693746
2319653 *0001V,01/08/70 00:28:23.800,1024.701399
2319762 *0001V,01/08/70 00:28:23.900,1024.696986
2319856 *0001V,01/08/70 00:28:24.000,1024.688971
2319965 *0001V,01/08/70 00:28:24.100,1024.701939
2320059 *0001V,01/08/70 00:28:24.200,1024.698874
2320168 *0001V,01/08/70 00:28:24.300,1024.692668
2320262 *0001V,01/08/70 00:28:24.400,1024.694720
2320355 *0001V,01/08/70 00:28:24.500,1024.689637
2320464 *0001V,01/08/70 00:28:24.600,1024.686693
2320558 *0001V,01/08/70 00:28:24.700,1024.683407
2320667 *0001V,01/08/70 00:28:24.800,1024.688635
2320761 *0001V,01/08/70 00:28:24.900,1024.696599
2320854 *0001V,01/08/70 00:28:25.000,1024.688051
2320964 *0001V,01/08/70 00:28:25.100,1024.689670
2321057 *0001V,01/08/70 00:28:25.200,1024.692361
2321166 *0001V,01/08/70 00:28:25.300,1024.686403
2321260 *0001V,01/08/70 00:28:25.400,1024.693711
2321354 *0001V,01/08/70 00:28:25.500,1024.684253
2321463 *0001V,01/08/70 00:28:25.600,1024.686905
2321556 *0001V,01/08/70 00:28:25.700,1024.681641
2321666 *0001V,01/08/70 00:28:25.800,1024.688153
2321759 *0001V,01/08/70 00:28:25.900,1024.689439
2321853 *0001V,01/08/70 00:28:26.000,1024.690498
2321962 *0001V,01/08/70 00:28:26.100,1024.684854
2322056 *0001V,01/08/70 00:28:26.200,1024.682728
2322165 *0001V,01/08/70 00:28:26.300,1024.687041
2322258 *0001V,01/08/70 00:28:26.400,1024.689671
2322368 *0001V,01/08/70 00:28:26.500,1024.686589
2322461 *0001V,01/08/70 00:28:26.600,1024.702061
2322555 *0001V,01/08/70 00:28:26.700,1024.703511
2322664 *0001V,01/08/70 00:28:26.800,1024.696476
2322758 *0001V,01/08/70 00:28:26.900,1024.690170
2322867 *0001V,01/08/70 00:28:27.000,1024.691215
2322960 *0001V,01/08/70 00:28:27.100,1024.691636
2323054 *0001V,01/08/70 00:28:27.200,1024.694874
2323163 *0001V,01/08/70 00:28:27.300,1024.690968
2323257 *0001V,01/08/70 00:28:27.400,1024.685680
2323366 *0001V,01/08/70 00:28:27.500,1024.692412
2323460 *0001V,01/08/70 00:28:27.600,1024.696702
2323553 *0001V,01/08/70 00:28:27.700,1024.700764
2323662 *0001V,01/08/70 00:28:27.800,1024.693054
2323756 *0001V,01/08/70 00:28:27.900,1024.692880
2323865 *0001V,01/08/70 00:28:28.000,1024.693313
2323959 *0001V,01/08/70 00:28:28.100,1024.693122
2324068 *0001V,01/08/70 00:28:28.200,1024.690621
2324162 *0001V,01/08/70 00:28:28.300,1024.688691
2324255 *0001V,01/08/70 00:28:28.400,1024.694891
2324364 *0001V,01/08/70 00:28:28.500,1024.689792
2324458 *0001V,01/08/70 00:28:28.600,1024.689470
2324567 *0001V,01/08/70 00:28:28.700,1024.691908
2324661 *0001V,01/08/70 00:28:28.800,1024.693494
2324754 *0001V,01/08/70 00:28:28.900,1024.690815
2324864 *0001V,01/08/70 00:28:29.000,1024.691497
2324957 *0001V,01/08/70 00:28:29.100,1024.690061
2325066 *0001V,01/08/70 00:28:29.200,1024.697082
2325160 *0001V,01/08/70 00:28:29.300,1024.690261
2325254 *0001V,01/08/70 00:28:29.400,1024.682723
2325363 *0001V,01/08/70 00:28:29.500,1024.693066
2325456 *0001V,01/08/70 00:28:29.600,1024.697122
2325566 *0001V,01/08/70 00:28:29.700,1024.692894
2325659 *0001V,01/08/70 00:28:29.800,1024.692157
2325768 *0001V,01/08/70 00:28:29.900,1024.688914
2325862 *0001V,01/08/70 00:28:30.000,1024.685442
2325956 *0001V,01/08/70 00:28:30.100,1024.689909
2326065 *0001V,01/08/70 00:28:30.200,1024.678825
2326158 *0001V,01/08/70 00:28:30.300,1024.689393
2326268 *0001V,01/08/70 00:28:30.400,1024.681713
2326361 *0001V,01/08/70 00:28:30.500,1024.678328
2326455 *0001V,01/08/70 00:28:30.600,1024.679731
2326564 *0001V,01/08/70 00:28:30.700,1024.681443
2326658 *0001V,01/08/70 00:28:30.800,1024.686736
2326767 *0001V,01/08/70 00:28:30.900,1024.682759
2326860 *0001V,01/08/70 00:28:31.000,1024.677174
2326954 *0001V,01/08/70 00:28:31.100,1024.676123
2327063 *0001V,01/08/70 00:28:31.200,1024.682879
2327157 *0001V,01/08/70 00:28:31.300,1024.680736
2327266 *0001V,01/08/70 00:28:31.400,1024.681363
2327360 *0001V,01/08/70 00:28:31.500,1024.676244
2327453 *0001V,01/08/70 00:28:31.600,1024.688758
2327562 *0001V,01/08/70 00:28:31.700,1024.679067
2327656 *0001V,01/08/70 00:28:31.800,1024.682673
2327765 *0001V,01/08/70 00:28:31.900,1024.683019
2327859 *0001V,01/08/70 00:28:32.000,1024.676968
2327968 *0001V,01/08/70 00:28:32.100,1024.683014
2328062 *0001V,01/08/70 00:28:32.200,1024.688467
2328155 *0001V,01/08/70 00:28:32.300,1024.686855
2328264 *0001V,01/08/70 00:28:32.400,1024.683891
2328358 *0001V,01/08/70 00:28:32.500,1024.694944
2328467 *0001V,01/08/70 00:28:32.600,1024.681801
2328561 *0001V,01/08/70 00:28:32.700,1024.688776
2328654 *0001V,01/08/70 00:28:32.800,1024.694264
2328764 *0001V,01/08/70 00:28:32.900,1024.690614
2328857 *0001V,01/08/70 00:28:33.000,1024.696946
2328966 *0001V,01/08/70 00:28:33.100,1024.699723
2329060 *0001V,01/08/70 00:28:33.200,1024.698463
2329154 *0001V,01/08/70 00:28:33.300,1024.691474
2329263 *0001V,01/08/70 00:28:33.400,1024.693171
2329356 *0001V,01/08/70 00:28:33.500,1024.684618
2329466 *0001V,01/08/70 00:28:33.600,1024.693512
2329559 *0001V,01/08/70 00:28:33.700,1024.696378
2329668 *0001V,01/08/70 00:28:33.800,1024.687175
2329762 *0001V,01/08/70 00:28:33.900,1024.693938
2329856 *0001V,01/08/70 00:28:34.000,1024.683353
2329965 *0001V,01/08/70 00:28:34.100,1024.677129
2330058 *0001V,01/08/70 00:28:34.200,1024.675048
2330168 *0001V,01/08/70 00:28:34.300,1024.671303
2330261 *0001V,01/08/70 00:28:34.400,1024.670090
2330355 *0001V,01/08/70 00:28:34.500,1024.669403
2330464 *0001V,01/08/70 00:28:34.600,1024.670887
2330558 *0001V,01/08/70 00:28:34.700,1024.680428
2330667 *0001V,01/08/70 00:28:34.800,1024.687029
2330760 *0001V,01/08/70 00:28:34.900,1024.681891
2330854 *0001V,01/08/70 00:28:35.000,1024.680330
2330963 *0001V,01/08/70 00:28:35.100,1024.686802
2331057 *0001V,01/08/70 00:28:35.200,1024.667106
2331166 *0001V,01/08/70 00:28:35.300,1024.659953
2331260 *0001V,01/08/70 00:28:35.400,1024.680462
2331353 *0001V,01/08/70 00:28:35.500,1024.676670
2331462 *0001V,01/08/70 00:28:35.600,1024.683568
2331556 *0001V,01/08/70 00:28:35.700,1024.678643
2331665 *0001V,01/08/70 00:28:35.800,1024.678716
2331759 *0001V,01/08/70 00:28:35.900,1024.678716
2331868 *0001V,01/08/70 00:28:36.000,1024.680707
2331962 *0001V,01/08/70 00:28:36.100,1024.677064
2332055 *0001V,01/08/70 00:28:36.200,1024.676833
2332164 *0001V,01/08/70 00:28:36.300,1024.676945
2332258 *0001V,01/08/70 00:28:36.400,1024.690531
2332367 *0001V,01/08/70 00:28:36.500,1024.677509
2332461 *0001V,01/08/70 00:28:36.600,1024.681500
2332554 *0001V,01/08/70 00:28:36.700,1024.677780
2332664 *0001V,01/08/70 00:28:36.800,1024.677721
2332757 *0001V,01/08/70 00:28:36.900,1024.678246
2332866 *0001V,01/08/70 00:28:37.000,1024.679710
2332960 *0001V,01/08/70 00:28:37.100,1024.678923
2333054 *0001V,01/08/70 00:28:37.200,1024.683616
2333163 *0001V,01/08/70 00:28:37.300,1024.683255
2333256 *0001V,01/08/70 00:28:37.400,1024.674908
2333366 *0001V,01/08/70 00:28:37.500,1024.668528
2333459 *0001V,01/08/70 00:28:37.600,1024.668420
2333568 *0001V,01/08/70 00:28:37.700,1024.666902
2333662 *0001V,01/08/70 00:28:37.800,1024.668416
2333756 *0001V,01/08/70 00:28:37.900,1024.668870
2333865 *0001V,01/08/70 00:28:38.000,1024.664453
2333958 *0001V,01/08/70 00:28:38.100,1024.663609
2334068 *0001V,01/08/70 00:28:38.200,1024.676807
2334161 *0001V,01/08/70 00:28:38.300,1024.663891
2334255 *0001V,01/08/70 00:28:38.400,1024.667772
2334364 *0001V,01/08/70 00:28:38.500,1024.674378
2334458 *0001V,01/08/70 00:28:38.600,1024.669162
2334567 *0001V,01/08/70 00:28:38.700,1024.672106
2334660 *0001V,01/08/70 00:28:38.800,1024.678655
2334754 *0001V,01/08/70 00:28:38.900,1024.674941
2334863 *0001V,01/08/70 00:28:39.000,1024.676211
2334957 *0001V,01/08/70 00:28:39.100,1024.686684
2335066 *0001V,01/08/70 00:28:39.200,1024.672897
2335160 *0001V,01/08/70 00:28:39.300,1024.679016
2335253 *0001V,01/08/70 00:28:39.400,1024.682147
2335362 *0001V,01/08/70 00:28:39.500,1024.680385
2335456 *0001V,01/08/70 00:28:39.600,1024.684897
2335565 *0001V,01/08/70 00:28:39.700,1024.682706
2335659 *0001V,01/08/70 00:28:39.800,1024.680575
2335768 *0001V,01/08/70 00:28:39.900,1024.689792
2335862 *0001V,01/08/70 00:28:40.000,1024.674462
2335955 *0001V,01/08/70 00:28:40.100,1024.672818
2336064 *0001V,01/08/70 00:28:40.200,1024.680747
2336158 *0001V,01/08/70 00:28:40.300,1024.683104
2336267 *0001V,01/08/70 00:28:40.400,1024.682073
2336361 *0001V,01/08/70 00:28:40.500,1024.679687
2336454 *0001V,01/08/70 00:28:40.600,1024.683744
2336564 *0001V,01/08/70 00:28:40.700,1024.682528
2336657 *0001V,01/08/70 00:28:40.800,1024.685210
2336766 *0001V,01/08/70 00:28:40.900,1024.685042
2336860 *0001V,01/08/70 00:28:41.000,1024.689129
2336954 *0001V,01/08/70 00:28:41.100,1024.682373
2337063 *0001V,01/08/70 00:28:41.200,1024.678691
2337156 *0001V,01/08/70 00:28:41.300,1024.686245
2337266 *0001V,01/08/70 00:28:41.400,1024.688366
2337359 *0001V,01/08/70 00:28:41.500,1024.683103
2337468 *0001V,01/08/70 00:28:41.600,1024.687994
2337562 *0001V,01/08/70 00:28:41.700,1024.679884
2337656 *0001V,01/08/70 00:28:41.800,1024.690077
2337765 *0001V,01/08/70 00:28:41.900,1024.683976
2337858 *0001V,01/08/70 00:28:42.000,1024.681876
2337968 *0001V,01/08/70 00:28:42.100,1024.685870
2338061 *0001V,01/08/70 00:28:42.200,1024.679627
2338155 *0001V,01/08/70 00:28:42.300,1024.677958
2338264 *0001V,01/08/70 00:28:42.400,1024.679480
2338358 *0001V,01/08/70 00:28:42.500,1024.680642
2338467 *0001V,01/08/70 00:28:42.600,1024.680578
2338560 *0001V,01/08/70 00:28:42.700,1024.678181
2338654 *0001V,01/08/70 00:28:42.800,1024.675123
2338763 *0001V,01/08/70 00:28:42.900,1024.681819
2338857 *0001V,01/08/70 00:28:43.000,1024.672836
2338966 *0001V,01/08/70 00:28:43.100,1024.677066
2339060 *0001V,01/08/70 00:28:43.200,1024.680185
2339153 *0001V,01/08/70 00:28:43.300,1024.682757
2339262 *0001V,01/08/70 00:28:43.400,1024.676263
2339356 *0001V,01/08/70 00:28:43.500,1024.673046
2339465 *0001V,01/08/70 00:28:43.600,1024.675519
2339559 *0001V,01/08/70 00:28:43.700,1024.676577
2339668 *0001V,01/08/70 00:28:43.800,1024.672492
2339762 *0001V,01/08/70 00:28:43.900,1024.677100
2339855 *0001V,01/08/70 00:28:44.000,1024.672871
2339965 *0001V,01/08/70 00:28:44.100,1024.679720
2340058 *0001V,01/08/70 00:28:44.200,1024.678612
2340167 *0001V,01/08/70 00:28:44.300,1024.687840
2340261 *0001V,01/08/70 00:28:44.400,1024.681407
2340355 *0001V,01/08/70 00:28:44.500,1024.676188
2340464 *0001V,01/08/70 00:28:44.600,1024.674899
2340557 *0001V,01/08/70 00:28:44.700,1024.676164
2340667 *0001V,01/08/70 00:28:44.800,1024.678059
2340760 *0001V,01/08/70 00:28:44.900,1024.675972
2340854 *0001V,01/08/70 00:28:45.000,1024.673607
2340963 *0001V,01/08/70 00:28:45.100,1024.670256
2341057 *0001V,01/08/70 00:28:45.200,1024.676452
2341166 *0001V,01/08/70 00:28:45.300,1024.676615
2341259 *0001V,01/08/70 00:28:45.400,1024.669740
2341369 *0001V,01/08/70 00:28:45.500,1024.674348
2341462 *0001V,01/08/70 00:28:45.600,1024.677606
2341556 *0001V,01/08/70 00:28:45.700,1024.667755
2341665 *0001V,01/08/70 00:28:45.800,1024.672375
2341759 *0001V,01/08/70 00:28:45.900,1024.672761
2341868 *0001V,01/08/70 00:28:46.000,1024.678924
2341961 *0001V,01/08/70 00:28:46.100,1024.677775
2342055 *0001V,01/08/70 00:28:46.200,1024.678828
2342164 *0001V,01/08/70 00:28:46.300,1024.677163
2342258 *0001V,01/08/70 00:28:46.400,1024.679662
2342367 *0001V,01/08/70 00:28:46.500,1024.686449
2342461 *0001V,01/08/70 00:28:46.600,1024.685094
2342554 *0001V,01/08/70 00:28:46.700,1024.683492
2342663 *0001V,01/08/70 00:28:46.800,1024.679657
2342757 *0001V,01/08/70 00:28:46.900,1024.686999
2342866 *0001V,01/08/70 00:28:47.000,1024.684591
2342960 *0001V,01/08/70 00:28:47.100,1024.686609
2343053 *0001V,01/08/70 00:28:47.200,1024.685094
2343163 *0001V,01/08/70 00:28:47.300,1024.690988
2343256 *0001V,01/08/70 00:28:47.400,1024.688121
2343365 *0001V,01/08/70 00:28:47.500,1024.699471
2343459 *0001V,01/08/70 00:28:47.600,1024.688721
2343568 *0001V,01/08/70 00:28:47.700,1024.693317
2343662 *0001V,01/08/70 00:28:47.800,1024.687440
2343755 *0001V,01/08/70 00:28:47.900,1024.693498
2343865 *0001V,01/08/70 00:28:48.000,1024.690215
2343958 *0001V,01/08/70 00:28:48.100,1024.696931
2344067 *0001V,01/08/70 00:28:48.200,1024.692082
2344161 *0001V,01/08/70 00:28:48.300,1024.689270
2344255 *0001V,01/08/70 00:28:48.400,1024.688992
2344364 *0001V,01/08/70 00:28:48.500,1024.686556
2344457 *0001V,01/08/70 00:28:48.600,1024.689599
2344567 *0001V,01/08/70 00:28:48.700,1024.691893
2344660 *0001V,01/08/70 00:28:48.800,1024.693226
2344754 *0001V,01/08/70 00:28:48.900,1024.692890
2344863 *0001V,01/08/70 00:28:49.000,1024.684983
2344957 *0001V,01/08/70 00:28:49.100,1024.699259
2345066 *0001V,01/08/70 00:28:49.200,1024.691160
2345159 *0001V,01/08/70 00:28:49.300,1024.685382
2345269 *0001V,01/08/70 00:28:49.400,1024.693437
2345362 *0001V,01/08/70 00:28:49.500,1024.687372
2345456 *0001V,01/08/70 00:28:49.600,1024.682155
2345565 *0001V,01/08/70 00:28:49.700,1024.691111
2345659 *0001V,01/08/70 00:28:49.800,1024.687988
2345768 *0001V,01/08/70 00:28:49.900,1024.693269
2345861 *0001V,01/08/70 00:28:50.000,1024.712727
2345955 *0001V,01/08/70 00:28:50.100,1024.692321
2346064 *0001V,01/08/70 00:28:50.200,1024.691292
2346158 *0001V,01/08/70 00:28:50.300,1024.692203
2346267 *0001V,01/08/70 00:28:50.400,1024.687225
2346361 *0001V,01/08/70 00:28:50.500,1024.689783
2346454 *0001V,01/08/70 00:28:50.600,1024.687624
2346563 *0001V,01/08/70 00:28:50.700,1024.681633
2346657 *0001V,01/08/70 00:28:50.800,1024.686749
2346766 *0001V,01/08/70 00:28:50.900,1024.692881
2346860 *0001V,01/08/70 00:28:51.000,1024.691591
2346953 *0001V,01/08/70 00:28:51.100,1024.696146
2347063 *0001V,01/08/70 00:28:51.200,1024.696987
2347156 *0001V,01/08/70 00:28:51.300,1024.700175
2347265 *0001V,01/08/70 00:28:51.400,1024.697537
2347359 *0001V,01/08/70 00:28:51.500,1024.695850
2347468 *0001V,01/08/70 00:28:51.600,1024.695479
2347562 *0001V,01/08/70 00:28:51.700,1024.702757
2347655 *0001V,01/08/70 00:28:51.800,1024.707597
2347765 *0001V,01/08/70 00:28:51.900,1024.704643
2347858 *0001V,01/08/70 00:28:52.000,1024.707580
2347967 *0001V,01/08/70 00:28:52.100,1024.708158
2348061 *0001V,01/08/70 00:28:52.200,1024.705914
2348155 *0001V,01/08/70 00:28:52.300,1024.706230
2348264 *0001V,01/08/70 00:28:52.400,1024.710465
2348357 *0001V,01/08/70 00:28:52.500,1024.712817
2348467 *0001V,01/08/70 00:28:52.600,1024.720706
2348560 *0001V,01/08/70 00:28:52.700,1024.714053
2348654 *0001V,01/08/70 00:28:52.800,1024.713386
2348763 *0001V,01/08/70 00:28:52.900,1024.685181
2348857 *0001V,01/08/70 00:28:53.000,1024.706480
2348966 *0001V,01/08/70 00:28:53.100,1024.679052
2349059 *0001V,01/08/70 00:28:53.200,1024.675344
2349169 *0001V,01/08/70 00:28:53.300,1024.676704
2349262 *0001V,01/08/70 00:28:53.400,1024.674178
2349356 *0001V,01/08/70 00:28:53.500,1024.679217
2349465 *0001V,01/08/70 00:28:53.600,1024.671510
2349559 *0001V,01/08/70 00:28:53.700,1024.674697
2349668 *0001V,01/08/70 00:28:53.800,1024.675332
2349761 *0001V,01/08/70 00:28:53.900,1024.668576
2349855 *0001V,01/08/70 00:28:54.000,1024.682183
2349964 *0001V,01/08/70 00:28:54.100,1024.674188
2350058 *0001V,01/08/70 00:28:54.200,1024.674359
2350167 *0001V,01/08/70 00:28:54.300,1024.674020
2350261 *0001V,01/08/70 00:28:54.400,1024.664143
2350354 *0001V,01/08/70 00:28:54.500,1024.664194
2350463 *0001V,01/08/70 00:28:54.600,1024.663672
2350557 *0001V,01/08/70 00:28:54.700,1024.662351
2350666 *0001V,01/08/70 00:28:54.800,1024.664032
2350760 *0001V,01/08/70 00:28:54.900,1024.665898
2350853 *0001V,01/08/70 00:28:55.000,1024.668148
2350963 *0001V,01/08/70 00:28:55.100,1024.670030
2351056 *0001V,01/08/70 00:28:55.200,1024.671743
2351165 *0001V,01/08/70 00:28:55.300,1024.669979
2351259 *0001V,01/08/70 00:28:55.400,1024.670600
2351368 *0001V,01/08/70 00:28:55.500,1024.664407
2351462 *0001V,01/08/70 00:28:55.600,1024.666506
2351555 *0001V,01/08/70 00:28:55.700,1024.660348
2351665 *0001V,01/08/70 00:28:55.800,1024.661782
2351758 *0001V,01/08/70 00:28:55.900,1024.660189
2351867 *0001V,01/08/70 00:28:56.000,1024.671501
2351961 *0001V,01/08/70 00:28:56.100,1024.669096
2352055 *0001V,01/08/70 00:28:56.200,1024.669198
2352164 *0001V,01/08/70 00:28:56.300,1024.666221
2352257 *0001V,01/08/70 00:28:56.400,1024.666069
2352367 *0001V,01/08/70 00:28:56.500,1024.676182
2352460 *0001V,01/08/70 00:28:56.600,1024.667105
2352554 *0001V,01/08/70 00:28:56.700,1024.673188
2352663 *0001V,01/08/70 00:28:56.800,1024.673879
2352757 *0001V,01/08/70 00:28:56.900,1024.671878
2352866 *0001V,01/08/70 00:28:57.000,1024.671637
2352959 *0001V,01/08/70 00:28:57.100,1024.669855
2353053 *0001V,01/08/70 00:28:57.200,1024.674435
2353162 *0001V,01/08/70 00:28:57.300,1024.680115
2353256 *0001V,01/08/70 00:28:57.400,1024.665758
2353365 *0001V,01/08/70 00:28:57.500,1024.673632
2353459 *0001V,01/08/70 00:28:57.600,1024.666930
2353568 *0001V,01/08/70 00:28:57.700,1024.675248
2353661 *0001V,01/08/70 00:28:57.800,1024.670840
2353755 *0001V,01/08/70 00:28:57.900,1024.666465
2353864 *0001V,01/08/70 00:28:58.000,1024.674224
2353958 *0001V,01/08/70 00:28:58.100,1024.664869
2354067 *0001V,01/08/70 00:28:58.200,1024.665699
2354161 *0001V,01/08/70 00:28:58.300,1024.664678
2354254 *0001V,01/08/70 00:28:58.400,1024.669599
2354363 *0001V,01/08/70 00:28:58.500,1024.673235
2354457 *0001V,01/08/70 00:28:58.600,1024.672543
2354566 *0001V,01/08/70 00:28:58.700,1024.666959
2354660 *0001V,01/08/70 00:28:58.800,1024.671956
2354753 *0001V,01/08/70 00:28:58.900,1024.666276
2354863 *0001V,01/08/70 00:28:59.000,1024.670886
2354956 *0001V,01/08/70 00:28:59.100,1024.670501
2355065 *0001V,01/08/70 00:28:59.200,1024.680664
2355159 *0001V,01/08/70 00:28:59.300,1024.668720
2355268 *0001V,01/08/70 00:28:59.400,1024.675714
2355362 *0001V,01/08/70 00:28:59.500,1024.666394
2355455 *0001V,01/08/70 00:28:59.600,1024.675310
2355565 *0001V,01/08/70 00:28:59.700,1024.674022
2355658 *0001V,01/08/70 00:28:59.800,1024.679370
2355767 *0001V,01/08/70 00:28:59.900,1024.683086
2355861 *0001V,01/08/70 00:29:00.000,1024.672022
2355955 *0001V,01/08/70 00:29:00.100,1024.667047
2356064 *0001V,01/08/70 00:29:00.200,1024.676539
2356157 *0001V,01/08/70 00:29:00.300,1024.684409
2356267 *0001V,01/08/70 00:29:00.400,1024.676894
2356360 *0001V,01/08/70 00:29:00.500,1024.680894
2356454 *0001V,01/08/70 00:29:00.600,1024.676632
2356563 *0001V,01/08/70 00:29:00.700,1024.688397
2356657 *0001V,01/08/70 00:29:00.800,1024.687972
2356766 *0001V,01/08/70 00:29:00.900,1024.686692
2356859 *0001V,01/08/70 00:29:01.000,1024.682450
2356969 *0001V,01/08/70 00:29:01.100,1024.697366
2357062 *0001V,01/08/70 00:29:01.200,1024.700022
2357156 *0001V,01/08/70 00:29:01.300,1024.699540
2357265 *0001V,01/08/70 00:29:01.400,1024.706746
2357359 *0001V,01/08/70 00:29:01.500,1024.697051
2357468 *0001V,01/08/70 00:29:01.600,1024.693747
2357561 *0001V,01/08/70 00:29:01.700,1024.700196
2357655 *0001V,01/08/70 00:29:01.800,1024.687133
2357764 *0001V,01/08/70 00:29:01.900,1024.694882
2357858 *0001V,01/08/70 00:29:02.000,1024.687884
2357967 *0001V,01/08/70 00:29:02.100,1024.694357
2358061 *0001V,01/08/70 00:29:02.200,1024.686268
2358154 *0001V,01/08/70 00:29:02.300,1024.679909
2358263 *0001V,01/08/70 00:29:02.400,1024.680289
2358357 *0001V,01/08/70 00:29:02.500,1024.687492
2358466 *0001V,01/08/70 00:29:02.600,1024.673890
2358560 *0001V,01/08/70 00:29:02.700,1024.671111
2358653 *0001V,01/08/70 00:29:02.800,1024.676824
2358763 *0001V,01/08/70 00:29:02.900,1024.667833
2358856 *0001V,01/08/70 00:29:03.000,1024.676060
2358965 *0001V,01/08/70 00:29:03.100,1024.691426
2359059 *0001V,01/08/70 00:29:03.200,1024.691150
2359168 *0001V,01/08/70 00:29:03.300,1024.664844
2359262 *0001V,01/08/70 00:29:03.400,1024.684748
2359355 *0001V,01/08/70 00:29:03.500,1024.673346
2359465 *0001V,01/08/70 00:29:03.600,1024.679656
2359558 *0001V,01/08/70 00:29:03.700,1024.667227
2359667 *0001V,01/08/70 00:29:03.800,1024.668124
2359761 *0001V,01/08/70 00:29:03.900,1024.665335
2359855 *0001V,01/08/70 00:29:04.000,1024.660732
2359964 *0001V,01/08/70 00:29:04.100,1024.667046
2400057 *0001V,01/08/70 00:29:04.200,1024.665483
2400167 *0001V,01/08/70 00:29:04.300,1024.669219
2400260 *0001V,01/08/70 00:29:04.400,1024.672500
2400354 *0001V,01/08/70 00:29:04.500,1024.666835
2400463 *0001V,01/08/70 00:29:04.600,1024.679736
2400557 *0001V,01/08/70 00:29:04.700,1024.671966
2400666 *0001V,01/08/70 00:29:04.800,1024.668212
2400759 *0001V,01/08/70 00:29:04.900,1024.668700
2400869 *0001V,01/08/70 00:29:05.000,1024.670739
2400962 *0001V,01/08/70 00:29:05.100,1024.665880
2401056 *0001V,01/08/70 00:29:05.200,1024.669914
2401165 *0001V,01/08/70 00:29:05.300,1024.657570
2401259 *0001V,01/08/70 00:29:05.400,1024.655611
2401368 *0001V,01/08/70 00:29:05.500,1024.653731
2401461 *0001V,01/08/70 00:29:05.600,1024.656295
2401555 *0001V,01/08/70 00:29:05.700,1024.649589
2401664 *0001V,01/08/70 00:29:05.800,1024.658868
2401758 *0001V,01/08/70 00:29:05.900,1024.659385
2401867 *0001V,01/08/70 00:29:06.000,1024.664854
2401961 *0001V,01/08/70 00:29:06.100,1024.658321
2402054 *0001V,01/08/70 00:29:06.200,1024.655481
2402163 *0001V,01/08/70 00:29:06.300,1024.667398
2402257 *0001V,01/08/70 00:29:06.400,1024.661752
2402366 *0001V,01/08/70 00:29:06.500,1024.661538
2402460 *0001V,01/08/70 00:29:06.600,1024.664362
2402569 *0001V,01/08/70 00:29:06.700,1024.666987
2402663 *0001V,01/08/70 00:29:06.800,1024.665716
2402756 *0001V,01/08/70 00:29:06.900,1024.666990
2402865 *0001V,01/08/70 00:29:07.000,1024.668047
2402959 *0001V,01/08/70 00:29:07.100,1024.670740
2403068 *0001V,01/08/70 00:29:07.200,1024.671388
2403162 *0001V,01/08/70 00:29:07.300,1024.670408
2403255 *0001V,01/08/70 00:29:07.400,1024.675142
2403365 *0001V,01/08/70 00:29:07.500,1024.671439
2403458 *0001V,01/08/70 00:29:07.600,1024.669982
2403567 *0001V,01/08/70 00:29:07.700,1024.675114
2403661 *0001V,01/08/70 00:29:07.800,1024.675171
2403755 *0001V,01/08/70 00:29:07.900,1024.674913
2403864 *0001V,01/08/70 00:29:08.000,1024.672103
2403957 *0001V,01/08/70 00:29:08.100,1024.667321
2404067 *0001V,01/08/70 00:29:08.200,1024.674092
2404160 *0001V,01/08/70 00:29:08.300,1024.663179
2404254 *0001V,01/08/70 00:29:08.400,1024.665913
2404363 *0001V,01/08/70 00:29:08.500,1024.665024
2404457 *0001V,01/08/70 00:29:08.600,1024.666796
2404566 *0001V,01/08/70 00:29:08.700,1024.666026
2404659 *0001V,01/08/70 00:29:08.800,1024.673126
2404753 *0001V,01/08/70 00:29:08.900,1024.671024
2404862 *0001V,01/08/70 00:29:09.000,1024.676169
2404956 *0001V,01/08/70 00:29:09.100,1024.666511
2405065 *0001V,01/08/70 00:29:09.200,1024.677348
2405159 *0001V,01/08/70 00:29:09.300,1024.670936
2405268 *0001V,01/08/70 00:29:09.400,1024.684384
2405361 *0001V,01/08/70 00:29:09.500,1024.667509
2405455 *0001V,01/08/70 00:29:09.600,1024.666436
2405564 *0001V,01/08/70 00:29:09.700,1024.668014
2405658 *0001V,01/08/70 00:29:09.800,1024.662910
2405767 *0001V,01/08/70 00:29:09.900,1024.665880
2405861 *0001V,01/08/70 00:29:10.000,1024.663685
2405954 *0001V,01/08/70 00:29:10.100,1024.664716
2406063 *0001V,01/08/70 00:29:10.200,1024.663500
2406157 *0001V,01/08/70 00:29:10.300,1024.661664
2406266 *0001V,01/08/70 00:29:10.400,1024.654958
2406360 *0001V,01/08/70 00:29:10.500,1024.663123
2406453 *0001V,01/08/70 00:29:10.600,1024.666176
2406563 *0001V,01/08/70 00:29:10.700,1024.670144
2406656 *0001V,01/08/70 00:29:10.800,1024.673018
2406765 *0001V,01/08/70 00:29:10.900,1024.666257
2406859 *0001V,01/08/70 00:29:11.000,1024.665711
2406968 *0001V,01/08/70 00:29:11.100,1024.663707
2407062 *0001V,01/08/70 00:29:11.200,1024.667210
2407155 *0001V,01/08/70 00:29:11.300,1024.671134
2407265 *0001V,01/08/70 00:29:11.400,1024.676362
2407358 *0001V,01/08/70 00:29:11.500,1024.671723
2407467 *0001V,01/08/70 00:29:11.600,1024.675823
2407561 *0001V,01/08/70 00:29:11.700,1024.671305
2407655 *0001V,01/08/70 00:29:11.800,1024.676617
2407764 *0001V,01/08/70 00:29:11.900,1024.670962
2407857 *0001V,01/08/70 00:29:12.000,1024.667278
2407967 *0001V,01/08/70 00:29:12.100,1024.661767
2408060 *0001V,01/08/70 00:29:12.200,1024.670945
2408154 *0001V,01/08/70 00:29:12.300,1024.672616
2408263 *0001V,01/08/70 00:29:12.400,1024.666292
2408357 *0001V,01/08/70 00:29:12.500,1024.671621
2408466 *0001V,01/08/70 00:29:12.600,1024.668005
2408559 *0001V,01/08/70 00:29:12.700,1024.666114
2408669 *0001V,01/08/70 00:29:12.800,1024.660238
2408762 *0001V,01/08/70 00:29:12.900,1024.672800
2408856 *0001V,01/08/70 00:29:13.000,1024.665188
2408965 *0001V,01/08/70 00:29:13.100,1024.676766
2409059 *0001V,01/08/70 00:29:13.200,1024.666145
2409168 *0001V,01/08/70 00:29:13.300,1024.673210
2409261 *0001V,01/08/70 00:29:13.400,1024.668716
2409355 *0001V,01/08/70 00:29:13.500,1024.670640
2409464 *0001V,01/08/70 00:29:13.600,1024.671295
2409558 *0001V,01/08/70 00:29:13.700,1024.679316
2409667 *0001V,01/08/70 00:29:13.800,1024.665985
2409761 *0001V,01/08/70 00:29:13.900,1024.680386
2409854 *0001V,01/08/70 00:29:14.000,1024.674851
2409963 *0001V,01/08/70 00:29:14.100,1024.675969
2410057 *0001V,01/08/70 00:29:14.200,1024.673978
2410166 *0001V,01/08/70 00:29:14.300,1024.676186
2410260 *0001V,01/08/70 00:29:14.400,1024.676855
2410353 *0001V,01/08/70 00:29:14.500,1024.675656
2410463 *0001V,01/08/70 00:29:14.600,1024.679510
2410556 *0001V,01/08/70 00:29:14.700,1024.677343
2410665 *0001V,01/08/70 00:29:14.800,1024.677308
2410759 *0001V,01/08/70 00:29:14.900,1024.681349
2410868 *0001V,01/08/70 00:29:15.000,1024.684726
2410962 *0001V,01/08/70 00:29:15.100,1024.672302
2411055 *0001V,01/08/70 00:29:15.200,1024.678135
2411165 *0001V,01/08/70 00:29:15.300,1024.678327
2411258 *0001V,01/08/70 00:29:15.400,1024.672301
2411367 *0001V,01/08/70 00:29:15.500,1024.674833
2411461 *0001V,01/08/70 00:29:15.600,1024.685157
2411555 *0001V,01/08/70 00:29:15.700,1024.676479
2411664 *0001V,01/08/70 00:29:15.800,1024.678789
2411757 *0001V,01/08/70 00:29:15.900,1024.671843
2411867 *0001V,01/08/70 00:29:16.000,1024.678785
2411960 *0001V,01/08/70 00:29:16.100,1024.669696
2412054 *0001V,01/08/70 00:29:16.200,1024.672843
2412163 *0001V,01/08/70 00:29:16.300,1024.671325
2412257 *0001V,01/08/70 00:29:16.400,1024.671559
2412366 *0001V,01/08/70 00:29:16.500,1024.673140
2412459 *0001V,01/08/70 00:29:16.600,1024.676196
2412569 *0001V,01/08/70 00:29:16.700,1024.678780
2412662 *0001V,01/08/70 00:29:16.800,1024.681948
2412756 *0001V,01/08/70 00:29:16.900,1024.675994
2412865 *0001V,01/08/70 00:29:17.000,1024.686351
2412959 *0001V,01/08/70 00:29:17.100,1024.684142
2413068 *0001V,01/08/70 00:29:17.200,1024.682414
2413161 *0001V,01/08/70 00:29:17.300,1024.687468
2413255 *0001V,01/08/70 00:29:17.400,1024.684884
2413364 *0001V,01/08/70 00:29:17.500,1024.679254
2413458 *0001V,01/08/70 00:29:17.600,1024.686560
2413567 *0001V,01/08/70 00:29:17.700,1024.682558
2413661 *0001V,01/08/70 00:29:17.800,1024.687438
2413754 *0001V,01/08/70 00:29:17.900,1024.691344
2413863 *0001V,01/08/70 00:29:18.000,1024.700690
2413957 *0001V,01/08/70 00:29:18.100,1024.685087
2414066 *0001V,01/08/70 00:29:18.200,1024.695813
2414160 *0001V,01/08/70 00:29:18.300,1024.685921
2414269 *0001V,01/08/70 00:29:18.400,1024.680059
2414363 *0001V,01/08/70 00:29:18.500,1024.683278
2414456 *0001V,01/08/70 00:29:18.600,1024.691113
2414565 *0001V,01/08/70 00:29:18.700,1024.678722
2414659 *0001V,01/08/70 00:29:18.800,1024.689427
2414768 *0001V,01/08/70 00:29:18.900,1024.675236
2414862 *0001V,01/08/70 00:29:19.000,1024.691653
2414955 *0001V,01/08/70 00:29:19.100,1024.685308
2415065 *0001V,01/08/70 00:29:19.200,1024.674411
2415158 *0001V,01/08/70 00:29:19.300,1024.687797
2415267 *0001V,01/08/70 00:29:19.400,1024.683544
2415361 *0001V,01/08/70 00:29:19.500,1024.676605
2415455 *0001V,01/08/70 00:29:19.600,1024.690189
2415564 *0001V,01/08/70 00:29:19.700,1024.685181
2415657 *0001V,01/08/70 00:29:19.800,1024.681571
2415767 *0001V,01/08/70 00:29:19.900,1024.679364
2415860 *0001V,01/08/70 00:29:20.000,1024.682526
2415954 *0001V,01/08/70 00:29:20.100,1024.680867
2416063 *0001V,01/08/70 00:29:20.200,1024.688718
2416157 *0001V,01/08/70 00:29:20.300,1024.689983
2416266 *0001V,01/08/70 00:29:20.400,1024.676315
2416359 *0001V,01/08/70 00:29:20.500,1024.677801
2416469 *0001V,01/08/70 00:29:20.600,1024.685623
2416562 *0001V,01/08/70 00:29:20.700,1024.675080
2416656 *0001V,01/08/70 00:29:20.800,1024.678569
2416765 *0001V,01/08/70 00:29:20.900,1024.678133
2416859 *0001V,01/08/70 00:29:21.000,1024.668149
2416968 *0001V,01/08/70 00:29:21.100,1024.668989
2417061 *0001V,01/08/70 00:29:21.200,1024.672016
2417155 *0001V,01/08/70 00:29:21.300,1024.674320
2417264 *0001V,01/08/70 00:29:21.400,1024.672835
2417358 *0001V,01/08/70 00:29:21.500,1024.680844
2417467 *0001V,01/08/70 00:29:21.600,1024.681807
2417561 *0001V,01/08/70 00:29:21.700,1024.687049
2417654 *0001V,01/08/70 00:29:21.800,1024.684740
2417763 *0001V,01/08/70 00:29:21.900,1024.684620
2417857 *0001V,01/08/70 00:29:22.000,1024.684282
2417966 *0001V,01/08/70 00:29:22.100,1024.683256
2418060 *0001V,01/08/70 00:29:22.200,1024.677415
2418153 *0001V,01/08/70 00:29:22.300,1024.673293
2418263 *0001V,01/08/70 00:29:22.400,1024.671420
2418356 *0001V,01/08/70 00:29:22.500,1024.670104
2418465 *0001V,01/08/70 00:29:22.600,1024.678725
2418559 *0001V,01/08/70 00:29:22.700,1024.674763
2418668 *0001V,01/08/70 00:29:22.800,1024.671814
2418762 *0001V,01/08/70 00:29:22.900,1024.672656
2418855 *0001V,01/08/70 00:29:23.000,1024.679590
2418965 *0001V,01/08/70 00:29:23.100,1024.677193
2419058 *0001V,01/08/70 00:29:23.200,1024.675601
2419167 *0001V,01/08/70 00:29:23.300,1024.670940
2419261 *0001V,01/08/70 00:29:23.400,1024.675190
2419355 *0001V,01/08/70 00:29:23.500,1024.671663
2419464 *0001V,01/08/70 00:29:23.600,1024.671210
2419557 *0001V,01/08/70 00:29:23.700,1024.670242
2419667 *0001V,01/08/70 00:29:23.800,1024.678471
2419760 *0001V,01/08/70 00:29:23.900,1024.676208
2419854 *0001V,01/08/70 00:29:24.000,1024.672263
2419963 *0001V,01/08/70 00:29:24.100,1024.679638
2420057 *0001V,01/08/70 00:29:24.200,1024.671535
2420166 *0001V,01/08/70 00:29:24.300,1024.686722
2420259 *0001V,01/08/70 00:29:24.400,1024.681380
2420369 *0001V,01/08/70 00:29:24.500,1024.681923
2420462 *0001V,01/08/70 00:29:24.600,1024.679811
2420556 *0001V,01/08/70 00:29:24.700,1024.675230
2420665 *0001V,01/08/70 00:29:24.800,1024.678389
2420759 *0001V,01/08/70 00:29:24.900,1024.678123
2420868 *0001V,01/08/70 00:29:25.000,1024.681735
2420961 *0001V,01/08/70 00:29:25.100,1024.679379
2421055 *0001V,01/08/70 00:29:25.200,1024.684676
2421164 *0001V,01/08/70 00:29:25.300,1024.682993
2421258 *0001V,01/08/70 00:29:25.400,1024.683973
2421367 *0001V,01/08/70 00:29:25.500,1024.678121
2421461 *0001V,01/08/70 00:29:25.600,1024.684406
2421554 *0001V,01/08/70 00:29:25.700,1024.682473
2421663 *0001V,01/08/70 00:29:25.800,1024.682662
2421757 *0001V,01/08/70 00:29:25.900,1024.680767
2421866 *0001V,01/08/70 00:29:26.000,1024.690125
2421960 *0001V,01/08/70 00:29:26.100,1024.687009
2422053 *0001V,01/08/70 00:29:26.200,1024.674519
2422163 *0001V,01/08/70 00:29:26.300,1024.677195
2422256 *0001V,01/08/70 00:29:26.400,1024.680696
2422365 *0001V,01/08/70 00:29:26.500,1024.685314
2422459 *0001V,01/08/70 00:29:26.600,1024.683097
2422568 *0001V,01/08/70 00:29:26.700,1024.683471
2422662 *0001V,01/08/70 00:29:26.800,1024.689976
2422755 *0001V,01/08/70 00:29:26.900,1024.686401
2422865 *0001V,01/08/70 00:29:27.000,1024.682738
2422958 *0001V,01/08/70 00:29:27.100,1024.686958
2423067 *0001V,01/08/70 00:29:27.200,1024.686218
2423161 *0001V,01/08/70 00:29:27.300,1024.683746
2423255 *0001V,01/08/70 00:29:27.400,1024.681772
2423364 *0001V,01/08/70 00:29:27.500,1024.678347
2423457 *0001V,01/08/70 00:29:27.600,1024.690076
2423567 *0001V,01/08/70 00:29:27.700,1024.675289
2423660 *0001V,01/08/70 00:29:27.800,1024.680967
2423754 *0001V,01/08/70 00:29:27.900,1024.683741
2423863 *0001V,01/08/70 00:29:28.000,1024.679501
2423957 *0001V,01/08/70 00:29:28.100,1024.682714
2424066 *0001V,01/08/70 00:29:28.200,1024.677219
2424159 *0001V,01/08/70 00:29:28.300,1024.695061
2424253 *0001V,01/08/70 00:29:28.400,1024.689973
2424362 *0001V,01/08/70 00:29:28.500,1024.689063
2424456 *0001V,01/08/70 00:29:28.600,1024.682207
2424565 *0001V,01/08/70 00:29:28.700,1024.682994
2424659 *0001V,01/08/70 00:29:28.800,1024.684326
2424768 *0001V,01/08/70 00:29:28.900,1024.692179
2424861 *0001V,01/08/70 00:29:29.000,1024.691939
2424955 *0001V,01/08/70 00:29:29.100,1024.686526
2425064 *0001V,01/08/70 00:29:29.200,1024.688144
2425158 *0001V,01/08/70 00:29:29.300,1024.689688
2425267 *0001V,01/08/70 00:29:29.400,1024.691014
2425361 *0001V,01/08/70 00:29:29.500,1024.688649
2425454 *0001V,01/08/70 00:29:29.600,1024.693874
2425563 *0001V,01/08/70 00:29:29.700,1024.691214
2425657 *0001V,01/08/70 00:29:29.800,1024.687172
2425766 *0001V,01/08/70 00:29:29.900,1024.689070
2425860 *0001V,01/08/70 00:29:30.000,1024.695095
2425953 *0001V,01/08/70 00:29:30.100,1024.689497
2426063 *0001V,01/08/70 00:29:30.200,1024.689115
2426156 *0001V,01/08/70 00:29:30.300,1024.696931
2426265 *0001V,01/08/70 00:29:30.400,1024.692702
2426359 *0001V,01/08/70 00:29:30.500,1024.689495
2426468 *0001V,01/08/70 00:29:30.600,1024.692466
2426562 *0001V,01/08/70 00:29:30.700,1024.707950
2426655 *0001V,01/08/70 00:29:30.800,1024.712117
2426765 *0001V,01/08/70 00:29:30.900,1024.710449
2426858 *0001V,01/08/70 00:29:31.000,1024.712736
2426967 *0001V,01/08/70 00:29:31.100,1024.710640
2427061 *0001V,01/08/70 00:29:31.200,1024.711145
2427155 *0001V,01/08/70 00:29:31.300,1024.715697
2427264 *0001V,01/08/70 00:29:31.400,1024.721003
2427357 *0001V,01/08/70 00:29:31.500,1024.714210
2427467 *0001V,01/08/70 00:29:31.600,1024.710016
2427560 *0001V,01/08/70 00:29:31.700,1024.699025
2427654 *0001V,01/08/70 00:29:31.800,1024.691135
2427763 *0001V,01/08/70 00:29:31.900,1024.701052
2427857 *0001V,01/08/70 00:29:32.000,1024.699925
2427966 *0001V,01/08/70 00:29:32.100,1024.690212
2428059 *0001V,01/08/70 00:29:32.200,1024.690427
2428153 *0001V,01/08/70 00:29:32.300,1024.691312
2428262 *0001V,01/08/70 00:29:32.400,1024.682396
2428356 *0001V,01/08/70 00:29:32.500,1024.698358
2428465 *0001V,01/08/70 00:29:32.600,1024.679850
2428559 *0001V,01/08/70 00:29:32.700,1024.675897
2428668 *0001V,01/08/70 00:29:32.800,1024.684774
2428761 *0001V,01/08/70 00:29:32.900,1024.699748
2428855 *0001V,01/08/70 00:29:33.000,1024.704716
2428964 *0001V,01/08/70 00:29:33.100,1024.695280
2429058 *0001V,01/08/70 00:29:33.200,1024.682733
2429167 *0001V,01/08/70 00:29:33.300,1024.686612
2429261 *0001V,01/08/70 00:29:33.400,1024.691971
2429354 *0001V,01/08/70 00:29:33.500,1024.702996
2429463 *0001V,01/08/70 00:29:33.600,1024.704254
2429557 *0001V,01/08/70 00:29:33.700,1024.709042
2429666 *0001V,01/08/70 00:29:33.800,1024.710289
2429760 *0001V,01/08/70 00:29:33.900,1024.705551
2429853 *0001V,01/08/70 00:29:34.000,1024.696984
2429963 *0001V,01/08/70 00:29:34.100,1024.689779
2430056 *0001V,01/08/70 00:29:34.200,1024.700101
2430165 *0001V,01/08/70 00:29:34.300,1024.700928
2430259 *0001V,01/08/70 00:29:34.400,1024.704055
2430353 *0001V,01/08/70 00:29:34.500,1024.697882
2430462 *0001V,01/08/70 00:29:34.600,1024.704177
2430555 *0001V,01/08/70 00:29:34.700,1024.687384
2430665 *0001V,01/08/70 00:29:34.800,1024.698712
2430758 *0001V,01/08/70 00:29:34.900,1024.693667
2430867 *0001V,01/08/70 00:29:35.000,1024.708288
2430961 *0001V,01/08/70 00:29:35.100,1024.701428
2431055 *0001V,01/08/70 00:29:35.200,1024.693607
2431164 *0001V,01/08/70 00:29:35.300,1024.697756
2431257 *0001V,01/08/70 00:29:35.400,1024.692307
2431367 *0001V,01/08/70 00:29:35.500,1024.688244
2431460 *0001V,01/08/70 00:29:35.600,1024.685882
2431554 *0001V,01/08/70 00:29:35.700,1024.687548
2431663 *0001V,01/08/70 00:29:35.800,1024.680518
2431757 *0001V,01/08/70 00:29:35.900,1024.682886
2431866 *0001V,01/08/70 00:29:36.000,1024.697376
2431959 *0001V,01/08/70 00:29:36.100,1024.685230
2432053 *0001V,01/08/70 00:29:36.200,1024.673180
2432162 *0001V,01/08/70 00:29:36.300,1024.682239
2432256 *0001V,01/08/70 00:29:36.400,1024.683440
2432365 *0001V,01/08/70 00:29:36.500,1024.680786
2432459 *0001V,01/08/70 00:29:36.600,1024.678147
2432568 *0001V,01/08/70 00:29:36.700,1024.683355
2432661 *0001V,01/08/70 00:29:36.800,1024.675795
2432755 *0001V,01/08/70 00:29:36.900,1024.681454
2432864 *0001V,01/08/70 00:29:37.000,1024.676988
2432958 *0001V,01/08/70 00:29:37.100,1024.679365
2433067 *0001V,01/08/70 00:29:37.200,1024.680343
2433161 *0001V,01/08/70 00:29:37.300,1024.687328
2433254 *0001V,01/08/70 00:29:37.400,1024.680702
2433363 *0001V,01/08/70 00:29:37.500,1024.679382
2433457 *0001V,01/08/70 00:29:37.600,1024.679651
2433566 *0001V,01/08/70 00:29:37.700,1024.688988
2433660 *0001V,01/08/70 00:29:37.800,1024.686972
2433753 *0001V,01/08/70 00:29:37.900,1024.684780
2433863 *0001V,01/08/70 00:29:38.000,1024.682463
2433956 *0001V,01/08/70 00:29:38.100,1024.685482
2434065 *0001V,01/08/70 00:29:38.200,1024.691450
2434159 *0001V,01/08/70 00:29:38.300,1024.687900
2434268 *0001V,01/08/70 00:29:38.400,1024.684317
2434362 *0001V,01/08/70 00:29:38.500,1024.689079
2434455 *0001V,01/08/70 00:29:38.600,1024.695371
2434565 *0001V,01/08/70 00:29:38.700,1024.691575
2434658 *0001V,01/08/70 00:29:38.800,1024.684664
2434767 *0001V,01/08/70 00:29:38.900,1024.692404
2434861 *0001V,01/08/70 00:29:39.000,1024.686314
2434955 *0001V,01/08/70 00:29:39.100,1024.679518
2435064 *0001V,01/08/70 00:29:39.200,1024.708029
2435157 *0001V,01/08/70 00:29:39.300,1024.688070
2435267 *0001V,01/08/70 00:29:39.400,1024.695535
2435360 *0001V,01/08/70 00:29:39.500,1024.707294
2435454 *0001V,01/08/70 00:29:39.600,1024.690193
2435563 *0001V,01/08/70 00:29:39.700,1024.688464
2435657 *0001V,01/08/70 00:29:39.800,1024.699128
2435766 *0001V,01/08/70 00:29:39.900,1024.694377
2435859 *0001V,01/08/70 00:29:40.000,1024.692674
2435953 *0001V,01/08/70 00:29:40.100,1024.697353
2436062 *0001V,01/08/70 00:29:40.200,1024.695497
2436156 *0001V,01/08/70 00:29:40.300,1024.691248
2436265 *0001V,01/08/70 00:29:40.400,1024.696247
2436359 *0001V,01/08/70 00:29:40.500,1024.696593
2436468 *0001V,01/08/70 00:29:40.600,1024.695617
2436561 *0001V,01/08/70 00:29:40.700,1024.688809
2436655 *0001V,01/08/70 00:29:40.800,1024.686372
2436764 *0001V,01/08/70 00:29:40.900,1024.687461
2436858 *0001V,01/08/70 00:29:41.000,1024.684940
2436967 *0001V,01/08/70 00:29:41.100,1024.683559
2437061 *0001V,01/08/70 00:29:41.200,1024.674223
2437154 *0001V,01/08/70 00:29:41.300,1024.674650
2437263 *0001V,01/08/70 00:29:41.400,1024.673470
2437357 *0001V,01/08/70 00:29:41.500,1024.669049
2437466 *0001V,01/08/70 00:29:41.600,1024.678243
2437560 *0001V,01/08/70 00:29:41.700,1024.674326
2437653 *0001V,01/08/70 00:29:41.800,1024.670358
2437763 *0001V,01/08/70 00:29:41.900,1024.674726
2437856 *0001V,01/08/70 00:29:42.000,1024.678398
2437965 *0001V,01/08/70 00:29:42.100,1024.681485
2438059 *0001V,01/08/70 00:29:42.200,1024.678269
2438168 *0001V,01/08/70 00:29:42.300,1024.674645
2438262 *0001V,01/08/70 00:29:42.400,1024.680691
2438355 *0001V,01/08/70 00:29:42.500,1024.666993
2438465 *0001V,01/08/70 00:29:42.600,1024.681396
2438558 *0001V,01/08/70 00:29:42.700,1024.678459
2438667 *0001V,01/08/70 00:29:42.800,1024.678196
2438761 *0001V,01/08/70 00:29:42.900,1024.685852
2438855 *0001V,01/08/70 00:29:43.000,1024.689978
2438964 *0001V,01/08/70 00:29:43.100,1024.691636
2439057 *0001V,01/08/70 00:29:43.200,1024.697921
2439167 *0001V,01/08/70 00:29:43.300,1024.697958
2439260 *0001V,01/08/70 00:29:43.400,1024.700165
2439354 *0001V,01/08/70 00:29:43.500,1024.702563
2439463 *0001V,01/08/70 00:29:43.600,1024.710417
2439557 *0001V,01/08/70 00:29:43.700,1024.699537
2439666 *0001V,01/08/70 00:29:43.800,1024.701361
2439759 *0001V,01/08/70 00:29:43.900,1024.707558
2439853 *0001V,01/08/70 00:29:44.000,1024.708682
2439962 *0001V,01/08/70 00:29:44.100,1024.716713
2440056 *0001V,01/08/70 00:29:44.200,1024.710055
2440165 *0001V,01/08/70 00:29:44.300,1024.711042
2440259 *0001V,01/08/70 00:29:44.400,1024.702851
2440368 *0001V,01/08/70 00:29:44.500,1024.684129
2440461 *0001V,01/08/70 00:29:44.600,1024.702331
2440555 *0001V,01/08/70 00:29:44.700,1024.714512
2440664 *0001V,01/08/70 00:29:44.800,1024.705822
2440758 *0001V,01/08/70 00:29:44.900,1024.708880
2440867 *0001V,01/08/70 00:29:45.000,1024.689689
2440961 *0001V,01/08/70 00:29:45.100,1024.684816
2441054 *0001V,01/08/70 00:29:45.200,1024.703699
2441163 *0001V,01/08/70 00:29:45.300,1024.705555
2441257 *0001V,01/08/70 00:29:45.400,1024.699253
2441366 *0001V,01/08/70 00:29:45.500,1024.699021
2441460 *0001V,01/08/70 00:29:45.600,1024.694984
2441553 *0001V,01/08/70 00:29:45.700,1024.696658
2441663 *0001V,01/08/70 00:29:45.800,1024.681634
2441756 *0001V,01/08/70 00:29:45.900,1024.695198
2441865 *0001V,01/08/70 00:29:46.000,1024.709567
2441959 *0001V,01/08/70 00:29:46.100,1024.706379
2442053 *0001V,01/08/70 00:29:46.200,1024.705406
2442162 *0001V,01/08/70 00:29:46.300,1024.701560
2442255 *0001V,01/08/70 00:29:46.400,1024.702120
2442365 *0001V,01/08/70 00:29:46.500,1024.702280
2442458 *0001V,01/08/70 00:29:46.600,1024.698719
2442567 *0001V,01/08/70 00:29:46.700,1024.707823
2442661 *0001V,01/08/70 00:29:46.800,1024.707817
2442755 *0001V,01/08/70 00:29:46.900,1024.704760
2442864 *0001V,01/08/70 00:29:47.000,1024.703718
2442957 *0001V,01/08/70 00:29:47.100,1024.702654
2443067 *0001V,01/08/70 00:29:47.200,1024.704472
2443160 *0001V,01/08/70 00:29:47.300,1024.707928
2443254 *0001V,01/08/70 00:29:47.400,1024.705269
2443363 *0001V,01/08/70 00:29:47.500,1024.696991
2443457 *0001V,01/08/70 00:29:47.600,1024.698878
2443566 *0001V,01/08/70 00:29:47.700,1024.702712
2443659 *0001V,01/08/70 00:29:47.800,1024.708320
2443753 *0001V,01/08/70 00:29:47.900,1024.704658
2443862 *0001V,01/08/70 00:29:48.000,1024.708869
2443956 *0001V,01/08/70 00:29:48.100,1024.699671
2444065 *0001V,01/08/70 00:29:48.200,1024.703071
2444159 *0001V,01/08/70 00:29:48.300,1024.695541
2444268 *0001V,01/08/70 00:29:48.400,1024.689393
2444361 *0001V,01/08/70 00:29:48.500,1024.689222
2444455 *0001V,01/08/70 00:29:48.600,1024.690281
2444564 *0001V,01/08/70 00:29:48.700,1024.691061
2444658 *0001V,01/08/70 00:29:48.800,1024.686443
2444767 *0001V,01/08/70 00:29:48.900,1024.688227
2444861 *0001V,01/08/70 00:29:49.000,1024.687556
2444954 *0001V,01/08/70 00:29:49.100,1024.682872
2445063 *0001V,01/08/70 00:29:49.200,1024.685405
2445157 *0001V,01/08/70 00:29:49.300,1024.689902
2445266 *0001V,01/08/70 00:29:49.400,1024.689391
2445360 *0001V,01/08/70 00:29:49.500,1024.690003
2445453 *0001V,01/08/70 00:29:49.600,1024.680163
2445563 *0001V,01/08/70 00:29:49.700,1024.685007
2445656 *0001V,01/08/70 00:29:49.800,1024.686204
2445765 *0001V,01/08/70 00:29:49.900,1024.684509
2445859 *0001V,01/08/70 00:29:50.000,1024.679501
2445953 *0001V,01/08/70 00:29:50.100,1024.681686
2446062 *0001V,01/08/70 00:29:50.200,1024.683164
2446155 *0001V,01/08/70 00:29:50.300,1024.694945
2446265 *0001V,01/08/70 00:29:50.400,1024.691228
2446358 *0001V,01/08/70 00:29:50.500,1024.685430
2446467 *0001V,01/08/70 00:29:50.600,1024.681405
2446561 *0001V,01/08/70 00:29:50.700,1024.679482
2446655 *0001V,01/08/70 00:29:50.800,1024.683699
2446764 *0001V,01/08/70 00:29:50.900,1024.677001
2446857 *0001V,01/08/70 00:29:51.000,1024.676976
2446967 *0001V,01/08/70 00:29:51.100,1024.671380
2447060 *0001V,01/08/70 00:29:51.200,1024.668012
2447154 *0001V,01/08/70 00:29:51.300,1024.667070
2447263 *0001V,01/08/70 00:29:51.400,1024.664497
2447357 *0001V,01/08/70 00:29:51.500,1024.657914
2447466 *0001V,01/08/70 00:29:51.600,1024.660032
2447559 *0001V,01/08/70 00:29:51.700,1024.664436
2447669 *0001V,01/08/70 00:29:51.800,1024.659979
2447762 *0001V,01/08/70 00:29:51.900,1024.652750
2447856 *0001V,01/08/70 00:29:52.000,1024.661217
2447965 *0001V,01/08/70 00:29:52.100,1024.650527
2448059 *0001V,01/08/70 00:29:52.200,1024.679997
2448168 *0001V,01/08/70 00:29:52.300,1024.683645
2448261 *0001V,01/08/70 00:29:52.400,1024.673436
2448355 *0001V,01/08/70 00:29:52.500,1024.682861
2448464 *0001V,01/08/70 00:29:52.600,1024.671242
2448558 *0001V,01/08/70 00:29:52.700,1024.662773
2448667 *0001V,01/08/70 00:29:52.800,1024.662719
2448761 *0001V,01/08/70 00:29:52.900,1024.666878
2448854 *0001V,01/08/70 00:29:53.000,1024.665170
2448963 *0001V,01/08/70 00:29:53.100,1024.673309
2449057 *0001V,01/08/70 00:29:53.200,1024.670494
2449166 *0001V,01/08/70 00:29:53.300,1024.686848
2449260 *0001V,01/08/70 00:29:53.400,1024.669611
2449353 *0001V,01/08/70 00:29:53.500,1024.685302
2449463 *0001V,01/08/70 00:29:53.600,1024.673208
2449556 *0001V,01/08/70 00:29:53.700,1024.680204
2449665 *0001V,01/08/70 00:29:53.800,1024.673488
2449759 *0001V,01/08/70 00:29:53.900,1024.664804
2449868 *0001V,01/08/70 00:29:54.000,1024.653056
2449962 *0001V,01/08/70 00:29:54.100,1024.655287
2450055 *0001V,01/08/70 00:29:54.200,1024.662051
2450165 *0001V,01/08/70 00:29:54.300,1024.662944
2450258 *0001V,01/08/70 00:29:54.400,1024.658100
2450367 *0001V,01/08/70 00:29:54.500,1024.663220
2450461 *0001V,01/08/70 00:29:54.600,1024.662047
2450555 *0001V,01/08/70 00:29:54.700,1024.667266
2450664 *0001V,01/08/70 00:29:54.800,1024.664600
2450757 *0001V,01/08/70 00:29:54.900,1024.659751
2450867 *0001V,01/08/70 00:29:55.000,1024.663104
2450960 *0001V,01/08/70 00:29:55.100,1024.668193
2451054 *0001V,01/08/70 00:29:55.200,1024.671308
2451163 *0001V,01/08/70 00:29:55.300,1024.674562
2451257 *0001V,01/08/70 00:29:55.400,1024.683136
2451366 *0001V,01/08/70 00:29:55.500,1024.672458
2451459 *0001V,01/08/70 00:29:55.600,1024.688792
2451553 *0001V,01/08/70 00:29:55.700,1024.672929
2451662 *0001V,01/08/70 00:29:55.800,1024.685473
2451756 *0001V,01/08/70 00:29:55.900,1024.670504
2451865 *0001V,01/08/70 00:29:56.000,1024.679098
2451959 *0001V,01/08/70 00:29:56.100,1024.680876
2452068 *0001V,01/08/70 00:29:56.200,1024.687259
2452161 *0001V,01/08/70 00:29:56.300,1024.673168
2452255 *0001V,01/08/70 00:29:56.400,1024.662453
2452364 *0001V,01/08/70 00:29:56.500,1024.657250
2452458 *0001V,01/08/70 00:29:56.600,1024.671147
2452567 *0001V,01/08/70 00:29:56.700,1024.660157
2452661 *0001V,01/08/70 00:29:56.800,1024.654951
2452754 *0001V,01/08/70 00:29:56.900,1024.667517
2452863 *0001V,01/08/70 00:29:57.000,1024.659466
2452957 *0001V,01/08/70 00:29:57.100,1024.656292
2453066 *0001V,01/08/70 00:29:57.200,1024.666006
2453160 *0001V,01/08/70 00:29:57.300,1024.660202
2453253 *0001V,01/08/70 00:29:57.400,1024.657676
2453363 *0001V,01/08/70 00:29:57.500,1024.689045
2453456 *0001V,01/08/70 00:29:57.600,1024.679193
2453565 *0001V,01/08/70 00:29:57.700,1024.678933
2453659 *0001V,01/08/70 00:29:57.800,1024.684685
2453768 *0001V,01/08/70 00:29:57.900,1024.682993
2453862 *0001V,01/08/70 00:29:58.000,1024.698457
2453955 *0001V,01/08/70 00:29:58.100,1024.699706
2454065 *0001V,01/08/70 00:29:58.200,1024.689148
2454158 *0001V,01/08/70 00:29:58.300,1024.684153
2454267 *0001V,01/08/70 00:29:58.400,1024.680855
2454361 *0001V,01/08/70 00:29:58.500,1024.687842
2454455 *0001V,01/08/70 00:29:58.600,1024.684941
2454564 *0001V,01/08/70 00:29:58.700,1024.671519
2454657 *0001V,01/08/70 00:29:58.800,1024.676392
2454767 *0001V,01/08/70 00:29:58.900,1024.682567
2454860 *0001V,01/08/70 00:29:59.000,1024.675335
2454954 *0001V,01/08/70 00:29:59.100,1024.672699
2455063 *0001V,01/08/70 00:29:59.200,1024.662774
2455157 *0001V,01/08/70 00:29:59.300,1024.671089
2455266 *0001V,01/08/70 00:29:59.400,1024.687027
2455359 *0001V,01/08/70 00:29:59.500,1024.672420
2455453 *0001V,01/08/70 00:29:59.600,1024.679215
2455562 *0001V,01/08/70 00:29:59.700,1024.660946
2455656 *0001V,01/08/70 00:29:59.800,1024.671223
2455765 *0001V,01/08/70 00:29:59.900,1024.673628
2455859 *0001V,01/08/70 00:30:00.000,1024.671057
2455968 *0001V,01/08/70 00:30:00.100,1024.666556
2456061 *0001V,01/08/70 00:30:00.200,1024.670161
2456155 *0001V,01/08/70 00:30:00.300,1024.673321
2456264 *0001V,01/08/70 00:30:00.400,1024.675624
2456358 *0001V,01/08/70 00:30:00.500,1024.677376
2456467 *0001V,01/08/70 00:30:00.600,1024.669971
2456561 *0001V,01/08/70 00:30:00.700,1024.675153
2456654 *0001V,01/08/70 00:30:00.800,1024.678693
2456763 *0001V,01/08/70 00:30:00.900,1024.686248
2456857 *0001V,01/08/70 00:30:01.000,1024.675435
2456966 *0001V,01/08/70 00:30:01.100,1024.675571
2457060 *0001V,01/08/70 00:30:01.200,1024.682675
2457153 *0001V,01/08/70 00:30:01.300,1024.694333
2457263 *0001V,01/08/70 00:30:01.400,1024.699898
2457356 *0001V,01/08/70 00:30:01.500,1024.699008
2457465 *0001V,01/08/70 00:30:01.600,1024.691261
2457559 *0001V,01/08/70 00:30:01.700,1024.696758
2457668 *0001V,01/08/70 00:30:01.800,1024.698271
2457762 *0001V,01/08/70 00:30:01.900,1024.696733
2457855 *0001V,01/08/70 00:30:02.000,1024.704158
2457965 *0001V,01/08/70 00:30:02.100,1024.700635
2458058 *0001V,01/08/70 00:30:02.200,1024.701030
2458167 *0001V,01/08/70 00:30:02.300,1024.703102
2458261 *0001V,01/08/70 00:30:02.400,1024.692739
2458355 *0001V,01/08/70 00:30:02.500,1024.684326
2458464 *0001V,01/08/70 00:30:02.600,1024.682867
2458557 *0001V,01/08/70 00:30:02.700,1024.685744
2458667 *0001V,01/08/70 00:30:02.800,1024.690738
2458760 *0001V,01/08/70 00:30:02.900,1024.692196
2458854 *0001V,01/08/70 00:30:03.000,1024.690928
2458963 *0001V,01/08/70 00:30:03.100,1024.689533
2459057 *0001V,01/08/70 00:30:03.200,1024.685059
2459166 *0001V,01/08/70 00:30:03.300,1024.689251
2459259 *0001V,01/08/70 00:30:03.400,1024.693299
2459353 *0001V,01/08/70 00:30:03.500,1024.688770
2459462 *0001V,01/08/70 00:30:03.600,1024.693739
2459556 *0001V,01/08/70 00:30:03.700,1024.687463
2459665 *0001V,01/08/70 00:30:03.800,1024.684802
2459759 *0001V,01/08/70 00:30:03.900,1024.680315
2459868 *0001V,01/08/70 00:30:04.000,1024.682034
2459961 *0001V,01/08/70 00:30:04.100,1024.687085
2500055 *0001V,01/08/70 00:30:04.200,1024.686279
2500164 *0001V,01/08/70 00:30:04.300,1024.689155
2500258 *0001V,01/08/70 00:30:04.400,1024.688228
2500367 *0001V,01/08/70 00:30:04.500,1024.691241
2500461 *0001V,01/08/70 00:30:04.600,1024.699736
2500554 *0001V,01/08/70 00:30:04.700,1024.698044
2500663 *0001V,01/08/70 00:30:04.800,1024.686782
2500757 *0001V,01/08/70 00:30:04.900,1024.685222
2500866 *0001V,01/08/70 00:30:05.000,1024.694369
2500960 *0001V,01/08/70 00:30:05.100,1024.694143
2501053 *0001V,01/08/70 00:30:05.200,1024.692642
2501163 *0001V,01/08/70 00:30:05.300,1024.690063
2501256 *0001V,01/08/70 00:30:05.400,1024.685471
2501365 *0001V,01/08/70 00:30:05.500,1024.681874
2501459 *0001V,01/08/70 00:30:05.600,1024.686116
2501568 *0001V,01/08/70 00:30:05.700,1024.682320
2501662 *0001V,01/08/70 00:30:05.800,1024.691018
2501755 *0001V,01/08/70 00:30:05.900,1024.691449
2501865 *0001V,01/08/70 00:30:06.000,1024.681235
2501958 *0001V,01/08/70 00:30:06.100,1024.676300
2502067 *0001V,01/08/70 00:30:06.200,1024.693542
2502161 *0001V,01/08/70 00:30:06.300,1024.677069
2502255 *0001V,01/08/70 00:30:06.400,1024.685815
2502364 *0001V,01/08/70 00:30:06.500,1024.682798
2502457 *0001V,01/08/70 00:30:06.600,1024.683775
2502567 *0001V,01/08/70 00:30:06.700,1024.678188
2502660 *0001V,01/08/70 00:30:06.800,1024.683992
2502754 *0001V,01/08/70 00:30:06.900,1024.683592
2502863 *0001V,01/08/70 00:30:07.000,1024.682464
2502957 *0001V,01/08/70 00:30:07.100,1024.682499
2503066 *0001V,01/08/70 00:30:07.200,1024.686857
2503159 *0001V,01/08/70 00:30:07.300,1024.682198
2503269 *0001V,01/08/70 00:30:07.400,1024.670435
2503362 *0001V,01/08/70 00:30:07.500,1024.675876
2503456 *0001V,01/08/70 00:30:07.600,1024.675557
2503565 *0001V,01/08/70 00:30:07.700,1024.682117
2503659 *0001V,01/08/70 00:30:07.800,1024.674602
2503768 *0001V,01/08/70 00:30:07.900,1024.671148
2503861 *0001V,01/08/70 00:30:08.000,1024.674536
2503955 *0001V,01/08/70 00:30:08.100,1024.680328
2504064 *0001V,01/08/70 00:30:08.200,1024.687720
2504158 *0001V,01/08/70 00:30:08.300,1024.674019
2504267 *0001V,01/08/70 00:30:08.400,1024.677959
2504361 *0001V,01/08/70 00:30:08.500,1024.678827
2504454 *0001V,01/08/70 00:30:08.600,1024.680382
2504563 *0001V,01/08/70 00:30:08.700,1024.679396
2504657 *0001V,01/08/70 00:30:08.800,1024.677224
2504766 *0001V,01/08/70 00:30:08.900,1024.690281
2504860 *0001V,01/08/70 00:30:09.000,1024.682274
2504953 *0001V,01/08/70 00:30:09.100,1024.684561
2505063 *0001V,01/08/70 00:30:09.200,1024.689802
2505156 *0001V,01/08/70 00:30:09.300,1024.686611
2505265 *0001V,01/08/70 00:30:09.400,1024.690065
2505359 *0001V,01/08/70 00:30:09.500,1024.685015
2505468 *0001V,01/08/70 00:30:09.600,1024.684800
2505562 *0001V,01/08/70 00:30:09.700,1024.690042
2505655 *0001V,01/08/70 00:30:09.800,1024.680697
2505765 *0001V,01/08/70 00:30:09.900,1024.683055
2505858 *0001V,01/08/70 00:30:10.000,1024.688386
2505967 *0001V,01/08/70 00:30:10.100,1024.681845
2506061 *0001V,01/08/70 00:30:10.200,1024.681965
2506155 *0001V,01/08/70 00:30:10.300,1024.682893
2506264 *0001V,01/08/70 00:30:10.400,1024.672765
2506357 *0001V,01/08/70 00:30:10.500,1024.679871
2506467 *0001V,01/08/70 00:30:10.600,1024.685077
2506560 *0001V,01/08/70 00:30:10.700,1024.682832
2506654 *0001V,01/08/70 00:30:10.800,1024.680050
2506763 *0001V,01/08/70 00:30:10.900,1024.684014
2506857 *0001V,01/08/70 00:30:11.000,1024.681781
2506966 *0001V,01/08/70 00:30:11.100,1024.680673
2507059 *0001V,01/08/70 00:30:11.200,1024.679140
2507153 *0001V,01/08/70 00:30:11.300,1024.678046
2507262 *0001V,01/08/70 00:30:11.400,1024.686743
2507356 *0001V,01/08/70 00:30:11.500,1024.675733
2507465 *0001V,01/08/70 00:30:11.600,1024.680757
2507559 *0001V,01/08/70 00:30:11.700,1024.679726
2507668 *0001V,01/08/70 00:30:11.800,1024.686300
2507761 *0001V,01/08/70 00:30:11.900,1024.691896
2507855 *0001V,01/08/70 00:30:12.000,1024.686159
2507964 *0001V,01/08/70 00:30:12.100,1024.676568
2508058 *0001V,01/08/70 00:30:12.200,1024.688114
2508167 *0001V,01/08/70 00:30:12.300,1024.675107
2508261 *0001V,01/08/70 00:30:12.400,1024.679973
2508354 *0001V,01/08/70 00:30:12.500,1024.678912
2508463 *0001V,01/08/70 00:30:12.600,1024.684741
2508557 *0001V,01/08/70 00:30:12.700,1024.683064
2508666 *0001V,01/08/70 00:30:12.800,1024.685421
2508760 *0001V,01/08/70 00:30:12.900,1024.694932
2508853 *0001V,01/08/70 00:30:13.000,1024.689958
2508963 *0001V,01/08/70 00:30:13.100,1024.690663
2509056 *0001V,01/08/70 00:30:13.200,1024.686582
2509165 *0001V,01/08/70 00:30:13.300,1024.684474
2509259 *0001V,01/08/70 00:30:13.400,1024.689751
2509353 *0001V,01/08/70 00:30:13.500,1024.697629
2509462 *0001V,01/08/70 00:30:13.600,1024.696190
2509555 *0001V,01/08/70 00:30:13.700,1024.689903
2509665 *0001V,01/08/70 00:30:13.800,1024.696627
2509758 *0001V,01/08/70 00:30:13.900,1024.689162
2509867 *0001V,01/08/70 00:30:14.000,1024.691145
2509961 *0001V,01/08/70 00:30:14.100,1024.686228
2510055 *0001V,01/08/70 00:30:14.200,1024.687538
2510164 *0001V,01/08/70 00:30:14.300,1024.686320
2510257 *0001V,01/08/70 00:30:14.400,1024.684743
2510367 *0001V,01/08/70 00:30:14.500,1024.683098
2510460 *0001V,01/08/70 00:30:14.600,1024.684206
2510554 *0001V,01/08/70 00:30:14.700,1024.690983
2510663 *0001V,01/08/70 00:30:14.800,1024.689205
2510757 *0001V,01/08/70 00:30:14.900,1024.687693
2510866 *0001V,01/08/70 00:30:15.000,1024.685996
2510959 *0001V,01/08/70 00:30:15.100,1024.690277
2511053 *0001V,01/08/70 00:30:15.200,1024.691140
2511162 *0001V,01/08/70 00:30:15.300,1024.691836
2511256 *0001V,01/08/70 00:30:15.400,1024.694798
2511365 *0001V,01/08/70 00:30:15.500,1024.696873
2511459 *0001V,01/08/70 00:30:15.600,1024.704745
2511568 *0001V,01/08/70 00:30:15.700,1024.702677
2511661 *0001V,01/08/70 00:30:15.800,1024.689799
2511755 *0001V,01/08/70 00:30:15.900,1024.693996
2511864 *0001V,01/08/70 00:30:16.000,1024.692388
2511958 *0001V,01/08/70 00:30:16.100,1024.700618
2512067 *0001V,01/08/70 00:30:16.200,1024.694045
2512161 *0001V,01/08/70 00:30:16.300,1024.693882
2512254 *0001V,01/08/70 00:30:16.400,1024.693312
2512363 *0001V,01/08/70 00:30:16.500,1024.693266
2512457 *0001V,01/08/70 00:30:16.600,1024.692076
2512566 *0001V,01/08/70 00:30:16.700,1024.692015
2512660 *0001V,01/08/70 00:30:16.800,1024.695717
2512753 *0001V,01/08/70 00:30:16.900,1024.695901
2512863 *0001V,01/08/70 00:30:17.000,1024.705707
2512956 *0001V,01/08/70 00:30:17.100,1024.701632
2513065 *0001V,01/08/70 00:30:17.200,1024.695890
2513159 *0001V,01/08/70 00:30:17.300,1024.695059
2513253 *0001V,01/08/70 00:30:17.400,1024.690677
2513362 *0001V,01/08/70 00:30:17.500,1024.693479
2513455 *0001V,01/08/70 00:30:17.600,1024.690071
2513565 *0001V,01/08/70 00:30:17.700,1024.682653
2513658 *0001V,01/08/70 00:30:17.800,1024.688475
2513767 *0001V,01/08/70 00:30:17.900,1024.687411
2513861 *0001V,01/08/70 00:30:18.000,1024.682785
2513955 *0001V,01/08/70 00:30:18.100,1024.678556
2514064 *0001V,01/08/70 00:30:18.200,1024.681172
2514157 *0001V,01/08/70 00:30:18.300,1024.682902
2514267 *0001V,01/08/70 00:30:18.400,1024.676715
2514360 *0001V,01/08/70 00:30:18.500,1024.675936
2514454 *0001V,01/08/70 00:30:18.600,1024.672931
2514563 *0001V,01/08/70 00:30:18.700,1024.668146
2514657 *0001V,01/08/70 00:30:18.800,1024.674200
2514766 *0001V,01/08/70 00:30:18.900,1024.687197
2514859 *0001V,01/08/70 00:30:19.000,1024.682139
2514953 *0001V,01/08/70 00:30:19.100,1024.678286
2515062 *0001V,01/08/70 00:30:19.200,1024.678456
2515156 *0001V,01/08/70 00:30:19.300,1024.676043
2515265 *0001V,01/08/70 00:30:19.400,1024.678186
2515359 *0001V,01/08/70 00:30:19.500,1024.678457
2515468 *0001V,01/08/70 00:30:19.600,1024.674789
2515561 *0001V,01/08/70 00:30:19.700,1024.671134
2515655 *0001V,01/08/70 00:30:19.800,1024.679025
2515764 *0001V,01/08/70 00:30:19.900,1024.686382
2515858 *0001V,01/08/70 00:30:20.000,1024.684635
2515967 *0001V,01/08/70 00:30:20.100,1024.680100
2516061 *0001V,01/08/70 00:30:20.200,1024.683205
2516154 *0001V,01/08/70 00:30:20.300,1024.670256
2516263 *0001V,01/08/70 00:30:20.400,1024.679813
2516357 *0001V,01/08/70 00:30:20.500,1024.679253
2516466 *0001V,01/08/70 00:30:20.600,1024.671214
2516560 *0001V,01/08/70 00:30:20.700,1024.674268
2516653 *0001V,01/08/70 00:30:20.800,1024.679189
2516763 *0001V,01/08/70 00:30:20.900,1024.683130
2516856 *0001V,01/08/70 00:30:21.000,1024.679908
2516965 *0001V,01/08/70 00:30:21.100,1024.674448
2517059 *0001V,01/08/70 00:30:21.200,1024.673802
2517168 *0001V,01/08/70 00:30:21.300,1024.683991
2517262 *0001V,01/08/70 00:30:21.400,1024.689039
2517355 *0001V,01/08/70 00:30:21.500,1024.686662
2517465 *0001V,01/08/70 00:30:21.600,1024.698327
2517558 *0001V,01/08/70 00:30:21.700,1024.689051
2517667 *0001V,01/08/70 00:30:21.800,1024.685646
2517761 *0001V,01/08/70 00:30:21.900,1024.687146
2517855 *0001V,01/08/70 00:30:22.000,1024.685657
2517964 *0001V,01/08/70 00:30:22.100,1024.690093
2518057 *0001V,01/08/70 00:30:22.200,1024.682086
2518167 *0001V,01/08/70 00:30:22.300,1024.691645
2518260 *0001V,01/08/70 00:30:22.400,1024.694331
2518354 *0001V,01/08/70 00:30:22.500,1024.696515
2518463 *0001V,01/08/70 00:30:22.600,1024.696154
2518557 *0001V,01/08/70 00:30:22.700,1024.690783
2518666 *0001V,01/08/70 00:30:22.800,1024.694169
2518759 *0001V,01/08/70 00:30:22.900,1024.699835
2518853 *0001V,01/08/70 00:30:23.000,1024.697456
2518962 *0001V,01/08/70 00:30:23.100,1024.709108
2519056 *0001V,01/08/70 00:30:23.200,1024.701521
2519165 *0001V,01/08/70 00:30:23.300,1024.700876
2519259 *0001V,01/08/70 00:30:23.400,1024.693498
2519368 *0001V,01/08/70 00:30:23.500,1024.692953
2519461 *0001V,01/08/70 00:30:23.600,1024.698501
2519555 *0001V,01/08/70 00:30:23.700,1024.701648
2519664 *0001V,01/08/70 00:30:23.800,1024.704046
2519758 *0001V,01/08/70 00:30:23.900,1024.704654
2519867 *0001V,01/08/70 00:30:24.000,1024.702111
2519961 *0001V,01/08/70 00:30:24.100,1024.703378
2520054 *0001V,01/08/70 00:30:24.200,1024.707778
2520163 *0001V,01/08/70 00:30:24.300,1024.705437
2520257 *0001V,01/08/70 00:30:24.400,1024.706113
2520366 *0001V,01/08/70 00:30:24.500,1024.709027
2520460 *0001V,01/08/70 00:30:24.600,1024.707550
2520553 *0001V,01/08/70 00:30:24.700,1024.703540
2520663 *0001V,01/08/70 00:30:24.800,1024.699040
2520756 *0001V,01/08/70 00:30:24.900,1024.706893
2520865 *0001V,01/08/70 00:30:25.000,1024.703359
2520959 *0001V,01/08/70 00:30:25.100,1024.700219
2521053 *0001V,01/08/70 00:30:25.200,1024.697687
2521162 *0001V,01/08/70 00:30:25.300,1024.702794
2521255 *0001V,01/08/70 00:30:25.400,1024.700994
2521365 *0001V,01/08/70 00:30:25.500,1024.698288
2521458 *0001V,01/08/70 00:30:25.600,1024.696075
2521567 *0001V,01/08/70 00:30:25.700,1024.704011
2521661 *0001V,01/08/70 00:30:25.800,1024.696002
2521755 *0001V,01/08/70 00:30:25.900,1024.690999
2521864 *0001V,01/08/70 00:30:26.000,1024.695380
2521957 *0001V,01/08/70 00:30:26.100,1024.692501
2522067 *0001V,01/08/70 00:30:26.200,1024.706404
2522160 *0001V,01/08/70 00:30:26.300,1024.693750
2522254 *0001V,01/08/70 00:30:26.400,1024.696068
2522363 *0001V,01/08/70 00:30:26.500,1024.695385
2522457 *0001V,01/08/70 00:30:26.600,1024.702982
2522566 *0001V,01/08/70 00:30:26.700,1024.699923
2522659 *0001V,01/08/70 00:30:26.800,1024.702722
2522753 *0001V,01/08/70 00:30:26.900,1024.696292
2522862 *0001V,01/08/70 00:30:27.000,1024.707534
2522956 *0001V,01/08/70 00:30:27.100,1024.693480
2523065 *0001V,01/08/70 00:30:27.200,1024.697094
2523159 *0001V,01/08/70 00:30:27.300,1024.693202
2523268 *0001V,01/08/70 00:30:27.400,1024.706246
2523361 *0001V,01/08/70 00:30:27.500,1024.705573
2523455 *0001V,01/08/70 00:30:27.600,1024.704337
2523564 *0001V,01/08/70 00:30:27.700,1024.703856
2523658 *0001V,01/08/70 00:30:27.800,1024.698992
2523767 *0001V,01/08/70 00:30:27.900,1024.706049
2523861 *0001V,01/08/70 00:30:28.000,1024.700430
2523954 *0001V,01/08/70 00:30:28.100,1024.706028
2524063 *0001V,01/08/70 00:30:28.200,1024.715723
2524157 *0001V,01/08/70 00:30:28.300,1024.703774
2524266 *0001V,01/08/70 00:30:28.400,1024.700104
2524360 *0001V,01/08/70 00:30:28.500,1024.701615
2524453 *0001V,01/08/70 00:30:28.600,1024.711086
2524563 *0001V,01/08/70 00:30:28.700,1024.704142
2524656 *0001V,01/08/70 00:30:28.800,1024.698436
2524765 *0001V,01/08/70 00:30:28.900,1024.705060
2524859 *0001V,01/08/70 00:30:29.000,1024.708646
2524953 *0001V,01/08/70 00:30:29.100,1024.706549
2525062 *0001V,01/08/70 00:30:29.200,1024.695612
2525155 *0001V,01/08/70 00:30:29.300,1024.686748
2525265 *0001V,01/08/70 00:30:29.400,1024.681918
2525358 *0001V,01/08/70 00:30:29.500,1024.687187
2525467 *0001V,01/08/70 00:30:29.600,1024.682642
2525561 *0001V,01/08/70 00:30:29.700,1024.688270
2525655 *0001V,01/08/70 00:30:29.800,1024.696311
2525764 *0001V,01/08/70 00:30:29.900,1024.702987
2525857 *0001V,01/08/70 00:30:30.000,1024.713042
2525967 *0001V,01/08/70 00:30:30.100,1024.694170
2526060 *0001V,01/08/70 00:30:30.200,1024.689084
2526154 *0001V,01/08/70 00:30:30.300,1024.699476
2526263 *0001V,01/08/70 00:30:30.400,1024.700773
2526357 *0001V,01/08/70 00:30:30.500,1024.694192
2526466 *0001V,01/08/70 00:30:30.600,1024.699473
2526559 *0001V,01/08/70 00:30:30.700,1024.698749
2526653 *0001V,01/08/70 00:30:30.800,1024.700216
2526762 *0001V,01/08/70 00:30:30.900,1024.707495
2526856 *0001V,01/08/70 00:30:31.000,1024.698768
2526965 *0001V,01/08/70 00:30:31.100,1024.702041
2527059 *0001V,01/08/70 00:30:31.200,1024.703347
2527168 *0001V,01/08/70 00:30:31.300,1024.708168
2527261 *0001V,01/08/70 00:30:31.400,1024.704246
2527355 *0001V,01/08/70 00:30:31.500,1024.712637
2527464 *0001V,01/08/70 00:30:31.600,1024.714333
2527558 *0001V,01/08/70 00:30:31.700,1024.705720
2527667 *0001V,01/08/70 00:30:31.800,1024.701447
2527761 *0001V,01/08/70 00:30:31.900,1024.711017
2527854 *0001V,01/08/70 00:30:32.000,1024.700975
2527963 *0001V,01/08/70 00:30:32.100,1024.702400
2528057 *0001V,01/08/70 00:30:32.200,1024.699302
2528166 *0001V,01/08/70 00:30:32.300,1024.700509
2528260 *0001V,01/08/70 00:30:32.400,1024.697728
2528353 *0001V,01/08/70 00:30:32.500,1024.699130
2528463 *0001V,01/08/70 00:30:32.600,1024.704564
2528556 *0001V,01/08/70 00:30:32.700,1024.707474
2528665 *0001V,01/08/70 00:30:32.800,1024.708142
2528759 *0001V,01/08/70 00:30:32.900,1024.710192
2528868 *0001V,01/08/70 00:30:33.000,1024.711501
2528962 *0001V,01/08/70 00:30:33.100,1024.704970
2529055 *0001V,01/08/70 00:30:33.200,1024.694872
2529165 *0001V,01/08/70 00:30:33.300,1024.697800
2529258 *0001V,01/08/70 00:30:33.400,1024.700241
2529367 *0001V,01/08/70 00:30:33.500,1024.704235
2529461 *0001V,01/08/70 00:30:33.600,1024.706214
2529555 *0001V,01/08/70 00:30:33.700,1024.696950
2529664 *0001V,01/08/70 00:30:33.800,1024.699354
2529757 *0001V,01/08/70 00:30:33.900,1024.700696
2529867 *0001V,01/08/70 00:30:34.000,1024.694980
2529960 *0001V,01/08/70 00:30:34.100,1024.697567
2530054 *0001V,01/08/70 00:30:34.200,1024.702886
2530163 *0001V,01/08/70 00:30:34.300,1024.695375
2530257 *0001V,01/08/70 00:30:34.400,1024.705580
2530366 *0001V,01/08/70 00:30:34.500,1024.712202
2530459 *0001V,01/08/70 00:30:34.600,1024.713050
2530553 *0001V,01/08/70 00:30:34.700,1024.702466
2530662 *0001V,01/08/70 00:30:34.800,1024.702049
2530756 *0001V,01/08/70 00:30:34.900,1024.692618
2530865 *0001V,01/08/70 00:30:35.000,1024.695165
2530959 *0001V,01/08/70 00:30:35.100,1024.698557
2531068 *0001V,01/08/70 00:30:35.200,1024.707132
2531161 *0001V,01/08/70 00:30:35.300,1024.697438
2531255 *0001V,01/08/70 00:30:35.400,1024.700853
2531364 *0001V,01/08/70 00:30:35.500,1024.693317
2531458 *0001V,01/08/70 00:30:35.600,1024.696001
2531567 *0001V,01/08/70 00:30:35.700,1024.697729
2531661 *0001V,01/08/70 00:30:35.800,1024.690658
2531754 *0001V,01/08/70 00:30:35.900,1024.691888
2531863 *0001V,01/08/70 00:30:36.000,1024.694115
2531957 *0001V,01/08/70 00:30:36.100,1024.689074
2532066 *0001V,01/08/70 00:30:36.200,1024.692501
2532160 *0001V,01/08/70 00:30:36.300,1024.694098
2532253 *0001V,01/08/70 00:30:36.400,1024.696868
2532363 *0001V,01/08/70 00:30:36.500,1024.704734
2532456 *0001V,01/08/70 00:30:36.600,1024.696082
2532565 *0001V,01/08/70 00:30:36.700,1024.691889
2532659 *0001V,01/08/70 00:30:36.800,1024.700394
2532753 *0001V,01/08/70 00:30:36.900,1024.700484
2532862 *0001V,01/08/70 00:30:37.000,1024.693609
2532955 *0001V,01/08/70 00:30:37.100,1024.690119
2533065 *0001V,01/08/70 00:30:37.200,1024.698473
2533158 *0001V,01/08/70 00:30:37.300,1024.697297
2533267 *0001V,01/08/70 00:30:37.400,1024.687928
2533361 *0001V,01/08/70 00:30:37.500,1024.687025
2533455 *0001V,01/08/70 00:30:37.600,1024.686089
2533564 *0001V,01/08/70 00:30:37.700,1024.685167
2533657 *0001V,01/08/70 00:30:37.800,1024.692555
2533767 *0001V,01/08/70 00:30:37.900,1024.686130
2533860 *0001V,01/08/70 00:30:38.000,1024.686014
2533954 *0001V,01/08/70 00:30:38.100,1024.691891
2534063 *0001V,01/08/70 00:30:38.200,1024.685715
2534157 *0001V,01/08/70 00:30:38.300,1024.684680
2534266 *0001V,01/08/70 00:30:38.400,1024.688496
2534360 *0001V,01/08/70 00:30:38.500,1024.686415
2534453 *0001V,01/08/70 00:30:38.600,1024.686462
2534562 *0001V,01/08/70 00:30:38.700,1024.684199
2534656 *0001V,01/08/70 00:30:38.800,1024.693300
2534765 *0001V,01/08/70 00:30:38.900,1024.691654
2534859 *0001V,01/08/70 00:30:39.000,1024.689283
2534968 *0001V,01/08/70 00:30:39.100,1024.687661
2535062 *0001V,01/08/70 00:30:39.200,1024.686761
2535155 *0001V,01/08/70 00:30:39.300,1024.679762
2535264 *0001V,01/08/70 00:30:39.400,1024.686142
2535358 *0001V,01/08/70 00:30:39.500,1024.689370
2535467 *0001V,01/08/70 00:30:39.600,1024.690266
2535561 *0001V,01/08/70 00:30:39.700,1024.686322
2535654 *0001V,01/08/70 00:30:39.800,1024.684547
2535764 *0001V,01/08/70 00:30:39.900,1024.689054
2535857 *0001V,01/08/70 00:30:40.000,1024.689448
2535966 *0001V,01/08/70 00:30:40.100,1024.683378
2536060 *0001V,01/08/70 00:30:40.200,1024.689406
2536154 *0001V,01/08/70 00:30:40.300,1024.687350
2536263 *0001V,01/08/70 00:30:40.400,1024.685080
2536356 *0001V,01/08/70 00:30:40.500,1024.688698
2536466 *0001V,01/08/70 00:30:40.600,1024.689142
2536559 *0001V,01/08/70 00:30:40.700,1024.688047
2536653 *0001V,01/08/70 00:30:40.800,1024.688596
2536762 *0001V,01/08/70 00:30:40.900,1024.696250
2536856 *0001V,01/08/70 00:30:41.000,1024.687970
2536965 *0001V,01/08/70 00:30:41.100,1024.687203
2537058 *0001V,01/08/70 00:30:41.200,1024.687960
2537168 *0001V,01/08/70 00:30:41.300,1024.698909
2537261 *0001V,01/08/70 00:30:41.400,1024.690267
2537355 *0001V,01/08/70 00:30:41.500,1024.684482
2537464 *0001V,01/08/70 00:30:41.600,1024.684359
2537558 *0001V,01/08/70 00:30:41.700,1024.697344
2537667 *0001V,01/08/70 00:30:41.800,1024.686112
2537760 *0001V,01/08/70 00:30:41.900,1024.685437
2537854 *0001V,01/08/70 00:30:42.000,1024.687420
2537963 *0001V,01/08/70 00:30:42.100,1024.694936
2538057 *0001V,01/08/70 00:30:42.200,1024.691299
2538166 *0001V,01/08/70 00:30:42.300,1024.691348
2538260 *0001V,01/08/70 00:30:42.400,1024.697344
2538353 *0001V,01/08/70 00:30:42.500,1024.691878
2538462 *0001V,01/08/70 00:30:42.600,1024.696489
2538556 *0001V,01/08/70 00:30:42.700,1024.701843
2538665 *0001V,01/08/70 00:30:42.800,1024.698068
2538759 *0001V,01/08/70 00:30:42.900,1024.692028
2538868 *0001V,01/08/70 00:30:43.000,1024.687819
2538962 *0001V,01/08/70 00:30:43.100,1024.688230
2539055 *0001V,01/08/70 00:30:43.200,1024.692134
2539164 *0001V,01/08/70 00:30:43.300,1024.690920
2539258 *0001V,01/08/70 00:30:43.400,1024.694700
2539367 *0001V,01/08/70 00:30:43.500,1024.694759
2539461 *0001V,01/08/70 00:30:43.600,1024.698848
2539554 *0001V,01/08/70 00:30:43.700,1024.688085
2539664 *0001V,01/08/70 00:30:43.800,1024.690505
2539757 *0001V,01/08/70 00:30:43.900,1024.689323
2539866 *0001V,01/08/70 00:30:44.000,1024.691393
2539960 *0001V,01/08/70 00:30:44.100,1024.694475
2540054 *0001V,01/08/70 00:30:44.200,1024.690834
2540163 *0001V,01/08/70 00:30:44.300,1024.703773
2540256 *0001V,01/08/70 00:30:44.400,1024.698542
2540366 *0001V,01/08/70 00:30:44.500,1024.702944
2540459 *0001V,01/08/70 00:30:44.600,1024.701817
2540568 *0001V,01/08/70 00:30:44.700,1024.700477
2540662 *0001V,01/08/70 00:30:44.800,1024.705222
2540756 *0001V,01/08/70 00:30:44.900,1024.717352
2540865 *0001V,01/08/70 00:30:45.000,1024.719777
2540958 *0001V,01/08/70 00:30:45.100,1024.719565
2541068 *0001V,01/08/70 00:30:45.200,1024.722160
2541161 *0001V,01/08/70 00:30:45.300,1024.715443
2541255 *0001V,01/08/70 00:30:45.400,1024.710649
2541364 *0001V,01/08/70 00:30:45.500,1024.702602
2541458 *0001V,01/08/70 00:30:45.600,1024.696456
2541567 *0001V,01/08/70 00:30:45.700,1024.690174
2541660 *0001V,01/08/70 00:30:45.800,1024.694815
2541754 *0001V,01/08/70 00:30:45.900,1024.700109
2541863 *0001V,01/08/70 00:30:46.000,1024.702301
2541957 *0001V,01/08/70 00:30:46.100,1024.689379
2542066 *0001V,01/08/70 00:30:46.200,1024.709217
2542160 *0001V,01/08/70 00:30:46.300,1024.703465
2542253 *0001V,01/08/70 00:30:46.400,1024.697966
2542362 *0001V,01/08/70 00:30:46.500,1024.688546
2542456 *0001V,01/08/70 00:30:46.600,1024.691050
2542565 *0001V,01/08/70 00:30:46.700,1024.680572
2542659 *0001V,01/08/70 00:30:46.800,1024.680003
2542768 *0001V,01/08/70 00:30:46.900,1024.672979
2542862 *0001V,01/08/70 00:30:47.000,1024.682236
2542955 *0001V,01/08/70 00:30:47.100,1024.679552
2543064 *0001V,01/08/70 00:30:47.200,1024.669637
2543158 *0001V,01/08/70 00:30:47.300,1024.666681
2543267 *0001V,01/08/70 00:30:47.400,1024.666033
2543361 *0001V,01/08/70 00:30:47.500,1024.660331
2543454 *0001V,01/08/70 00:30:47.600,1024.654530
2543564 *0001V,01/08/70 00:30:47.700,1024.653808
2543657 *0001V,01/08/70 00:30:47.800,1024.655902
2543766 *0001V,01/08/70 00:30:47.900,1024.657049
2543860 *0001V,01/08/70 00:30:48.000,1024.655846
2543954 *0001V,01/08/70 00:30:48.100,1024.650151
2544063 *0001V,01/08/70 00:30:48.200,1024.652734
2544156 *0001V,01/08/70 00:30:48.300,1024.654155
2544266 *0001V,01/08/70 00:30:48.400,1024.648335
2544359 *0001V,01/08/70 00:30:48.500,1024.654735
2544453 *0001V,01/08/70 00:30:48.600,1024.655039
2544562 *0001V,01/08/70 00:30:48.700,1024.656680
2544656 *0001V,01/08/70 00:30:48.800,1024.667832
2544765 *0001V,01/08/70 00:30:48.900,1024.655531
2544858 *0001V,01/08/70 00:30:49.000,1024.660826
2544968 *0001V,01/08/70 00:30:49.100,1024.665739
2545061 *0001V,01/08/70 00:30:49.200,1024.666573
2545155 *0001V,01/08/70 00:30:49.300,1024.669768
2545264 *0001V,01/08/70 00:30:49.400,1024.672720
2545358 *0001V,01/08/70 00:30:49.500,1024.665321
2545467 *0001V,01/08/70 00:30:49.600,1024.663534
2545560 *0001V,01/08/70 00:30:49.700,1024.673818
2545654 *0001V,01/08/70 00:30:49.800,1024.673298
2545763 *0001V,01/08/70 00:30:49.900,1024.675175
2545857 *0001V,01/08/70 00:30:50.000,1024.674098
2545966 *0001V,01/08/70 00:30:50.100,1024.679324
2546060 *0001V,01/08/70 00:30:50.200,1024.672515
2546153 *0001V,01/08/70 00:30:50.300,1024.681472
2546262 *0001V,01/08/70 00:30:50.400,1024.676535
2546356 *0001V,01/08/70 00:30:50.500,1024.671973
2546465 *0001V,01/08/70 00:30:50.600,1024.675668
2546559 *0001V,01/08/70 00:30:50.700,1024.684803
2546668 *0001V,01/08/70 00:30:50.800,1024.679507
2546762 *0001V,01/08/70 00:30:50.900,1024.678521
2546855 *0001V,01/08/70 00:30:51.000,1024.681490
2546964 *0001V,01/08/70 00:30:51.100,1024.688850
2547058 *0001V,01/08/70 00:30:51.200,1024.685876
2547167 *0001V,01/08/70 00:30:51.300,1024.682688
2547261 *0001V,01/08/70 00:30:51.400,1024.688244
2547354 *0001V,01/08/70 00:30:51.500,1024.694289
2547464 *0001V,01/08/70 00:30:51.600,1024.693742
2547557 *0001V,01/08/70 00:30:51.700,1024.689684
2547666 *0001V,01/08/70 00:30:51.800,1024.684848
2547760 *0001V,01/08/70 00:30:51.900,1024.671420
2547854 *0001V,01/08/70 00:30:52.000,1024.667513
2547963 *0001V,01/08/70 00:30:52.100,1024.667427
2548056 *0001V,01/08/70 00:30:52.200,1024.664456
2548166 *0001V,01/08/70 00:30:52.300,1024.655294
2548259 *0001V,01/08/70 00:30:52.400,1024.652911
2548353 *0001V,01/08/70 00:30:52.500,1024.667113
2548462 *0001V,01/08/70 00:30:52.600,1024.658348
2548556 *0001V,01/08/70 00:30:52.700,1024.661873
2548665 *0001V,01/08/70 00:30:52.800,1024.668980
2548758 *0001V,01/08/70 00:30:52.900,1024.674306
2548868 *0001V,01/08/70 00:30:53.000,1024.664334
2548961 *0001V,01/08/70 00:30:53.100,1024.663869
2549055 *0001V,01/08/70 00:30:53.200,1024.660553
2549164 *0001V,01/08/70 00:30:53.300,1024.658938
2549258 *0001V,01/08/70 00:30:53.400,1024.672754
2549367 *0001V,01/08/70 00:30:53.500,1024.660320
2549460 *0001V,01/08/70 00:30:53.600,1024.672307
2549554 *0001V,01/08/70 00:30:53.700,1024.673053
2549663 *0001V,01/08/70 00:30:53.800,1024.666867
2549757 *0001V,01/08/70 00:30:53.900,1024.673658
2549866 *0001V,01/08/70 00:30:54.000,1024.674250
2549960 *0001V,01/08/70 00:30:54.100,1024.672048
2550053 *0001V,01/08/70 00:30:54.200,1024.674789
2550162 *0001V,01/08/70 00:30:54.300,1024.670561
2550256 *0001V,01/08/70 00:30:54.400,1024.676740
2550365 *0001V,01/08/70 00:30:54.500,1024.681819
2550459 *0001V,01/08/70 00:30:54.600,1024.676390
2550568 *0001V,01/08/70 00:30:54.700,1024.674635
2550662 *0001V,01/08/70 00:30:54.800,1024.690375
2550755 *0001V,01/08/70 00:30:54.900,1024.691342
2550864 *0001V,01/08/70 00:30:55.000,1024.696966
2550958 *0001V,01/08/70 00:30:55.100,1024.700597
2551067 *0001V,01/08/70 00:30:55.200,1024.688808
2551161 *0001V,01/08/70 00:30:55.300,1024.680248
2551254 *0001V,01/08/70 00:30:55.400,1024.687702
2551364 *0001V,01/08/70 00:30:55.500,1024.685646
2551457 *0001V,01/08/70 00:30:55.600,1024.691975
2551566 *0001V,01/08/70 00:30:55.700,1024.701182
2551660 *0001V,01/08/70 00:30:55.800,1024.689261
2551754 *0001V,01/08/70 00:30:55.900,1024.693647
2551863 *0001V,01/08/70 00:30:56.000,1024.700993
2551956 *0001V,01/08/70 00:30:56.100,1024.702887
2552066 *0001V,01/08/70 00:30:56.200,1024.699081
2552159 *0001V,01/08/70 00:30:56.300,1024.698346
2552253 *0001V,01/08/70 00:30:56.400,1024.701307
2552362 *0001V,01/08/70 00:30:56.500,1024.691245
2552456 *0001V,01/08/70 00:30:56.600,1024.694513
2552565 *0001V,01/08/70 00:30:56.700,1024.685074
2552658 *0001V,01/08/70 00:30:56.800,1024.680870
2552768 *0001V,01/08/70 00:30:56.900,1024.677148
2552861 *0001V,01/08/70 00:30:57.000,1024.690153
2552955 *0001V,01/08/70 00:30:57.100,1024.690969
2553064 *0001V,01/08/70 00:30:57.200,1024.692744
2553158 *0001V,01/08/70 00:30:57.300,1024.688332
2553267 *0001V,01/08/70 00:30:57.400,1024.689853
2553360 *0001V,01/08/70 00:30:57.500,1024.685188
2553454 *0001V,01/08/70 00:30:57.600,1024.683600
2553563 *0001V,01/08/70 00:30:57.700,1024.679810
2553657 *0001V,01/08/70 00:30:57.800,1024.686617
2553766 *0001V,01/08/70 00:30:57.900,1024.682963
2553860 *0001V,01/08/70 00:30:58.000,1024.685715
2553953 *0001V,01/08/70 00:30:58.100,1024.683353
2554062 *0001V,01/08/70 00:30:58.200,1024.691389
2554156 *0001V,01/08/70 00:30:58.300,1024.697040
2554265 *0001V,01/08/70 00:30:58.400,1024.683217
2554359 *0001V,01/08/70 00:30:58.500,1024.688543
2554468 *0001V,01/08/70 00:30:58.600,1024.684145
2554562 *0001V,01/08/70 00:30:58.700,1024.681692
2554655 *0001V,01/08/70 00:30:58.800,1024.679180
2554764 *0001V,01/08/70 00:30:58.900,1024.686966
2554858 *0001V,01/08/70 00:30:59.000,1024.682157
2554967 *0001V,01/08/70 00:30:59.100,1024.686886
2555061 *0001V,01/08/70 00:30:59.200,1024.685675
2555154 *0001V,01/08/70 00:30:59.300,1024.679213
2555264 *0001V,01/08/70 00:30:59.400,1024.684780
2555357 *0001V,01/08/70 00:30:59.500,1024.677146
2555466 *0001V,01/08/70 00:30:59.600,1024.683410
2555560 *0001V,01/08/70 00:30:59.700,1024.686343
2555654 *0001V,01/08/70 00:30:59.800,1024.690556
2555763 *0001V,01/08/70 00:30:59.900,1024.694690
2555856 *0001V,01/08/70 00:31:00.000,1024.693820
2555966 *0001V,01/08/70 00:31:00.100,1024.682653
2556059 *0001V,01/08/70 00:31:00.200,1024.697797
2556153 *0001V,01/08/70 00:31:00.300,1024.688664
2556262 *0001V,01/08/70 00:31:00.400,1024.688619
2556356 *0001V,01/08/70 00:31:00.500,1024.691816
2556465 *0001V,01/08/70 00:31:00.600,1024.695053
2556558 *0001V,01/08/70 00:31:00.700,1024.708651
2556668 *0001V,01/08/70 00:31:00.800,1024.694447
2556761 *0001V,01/08/70 00:31:00.900,1024.696054
2556855 *0001V,01/08/70 00:31:01.000,1024.688342
2556964 *0001V,01/08/70 00:31:01.100,1024.697880
2557058 *0001V,01/08/70 00:31:01.200,1024.689883
2557167 *0001V,01/08/70 00:31:01.300,1024.689813
2557260 *0001V,01/08/70 00:31:01.400,1024.687980
2557354 *0001V,01/08/70 00:31:01.500,1024.680300
2557463 *0001V,01/08/70 00:31:01.600,1024.687374
2557557 *0001V,01/08/70 00:31:01.700,1024.684454
2557666 *0001V,01/08/70 00:31:01.800,1024.685963
2557760 *0001V,01/08/70 00:31:01.900,1024.690802
2557853 *0001V,01/08/70 00:31:02.000,1024.694923
2557962 *0001V,01/08/70 00:31:02.100,1024.684051
2558056 *0001V,01/08/70 00:31:02.200,1024.685291
2558165 *0001V,01/08/70 00:31:02.300,1024.696925
2558259 *0001V,01/08/70 00:31:02.400,1024.684565
2558368 *0001V,01/08/70 00:31:02.500,1024.686217
2558462 *0001V,01/08/70 00:31:02.600,1024.683440
2558555 *0001V,01/08/70 00:31:02.700,1024.693922
2558664 *0001V,01/08/70 00:31:02.800,1024.705829
2558758 *0001V,01/08/70 00:31:02.900,1024.690533
2558867 *0001V,01/08/70 00:31:03.000,1024.670305
2558961 *0001V,01/08/70 00:31:03.100,1024.671346
2559054 *0001V,01/08/70 00:31:03.200,1024.669618
2559164 *0001V,01/08/70 00:31:03.300,1024.676466
2559257 *0001V,01/08/70 00:31:03.400,1024.677012
2559366 *0001V,01/08/70 00:31:03.500,1024.682681
2559460 *0001V,01/08/70 00:31:03.600,1024.661208
2559554 *0001V,01/08/70 00:31:03.700,1024.668575
2559663 *0001V,01/08/70 00:31:03.800,1024.675710
2559756 *0001V,01/08/70 00:31:03.900,1024.669524
2559866 *0001V,01/08/70 00:31:04.000,1024.675434
2559959 *0001V,01/08/70 00:31:04.100,1024.683895
2600053 *0001V,01/08/70 00:31:04.200,1024.674685
2600162 *0001V,01/08/70 00:31:04.300,1024.675139
2600256 *0001V,01/08/70 00:31:04.400,1024.670464
2600365 *0001V,01/08/70 00:31:04.500,1024.676696
2600458 *0001V,01/08/70 00:31:04.600,1024.675731
2600568 *0001V,01/08/70 00:31:04.700,1024.679304
2600661 *0001V,01/08/70 00:31:04.800,1024.680022
2600755 *0001V,01/08/70 00:31:04.900,1024.682198
2600864 *0001V,01/08/70 00:31:05.000,1024.672511
2600958 *0001V,01/08/70 00:31:05.100,1024.680129
2601067 *0001V,01/08/70 00:31:05.200,1024.678632
2601160 *0001V,01/08/70 00:31:05.300,1024.670889
2601254 *0001V,01/08/70 00:31:05.400,1024.674005
2601363 *0001V,01/08/70 00:31:05.500,1024.675723
2601457 *0001V,01/08/70 00:31:05.600,1024.667146
2601566 *0001V,01/08/70 00:31:05.700,1024.675516
2601660 *0001V,01/08/70 00:31:05.800,1024.678124
2601753 *0001V,01/08/70 00:31:05.900,1024.674403
2601862 *0001V,01/08/70 00:31:06.000,1024.675620
2601956 *0001V,01/08/70 00:31:06.100,1024.669361
2602065 *0001V,01/08/70 00:31:06.200,1024.671759
2602159 *0001V,01/08/70 00:31:06.300,1024.676662
2602252 *0001V,01/08/70 00:31:06.400,1024.677614
2602362 *0001V,01/08/70 00:31:06.500,1024.678840
2602455 *0001V,01/08/70 00:31:06.600,1024.680339
2602564 *0001V,01/08/70 00:31:06.700,1024.688941
2602658 *0001V,01/08/70 00:31:06.800,1024.688414
2602767 *0001V,01/08/70 00:31:06.900,1024.681154
2602861 *0001V,01/08/70 00:31:07.000,1024.677775
2602954 *0001V,01/08/70 00:31:07.100,1024.682899
2603064 *0001V,01/08/70 00:31:07.200,1024.675629
2603157 *0001V,01/08/70 00:31:07.300,1024.674622
2603266 *0001V,01/08/70 00:31:07.400,1024.671135
2603360 *0001V,01/08/70 00:31:07.500,1024.671662
2603454 *0001V,01/08/70 00:31:07.600,1024.676095
2603563 *0001V,01/08/70 00:31:07.700,1024.681893
2603656 *0001V,01/08/70 00:31:07.800,1024.660291
2603766 *0001V,01/08/70 00:31:07.900,1024.674314
2603859 *0001V,01/08/70 00:31:08.000,1024.658141
2603953 *0001V,01/08/70 00:31:08.100,1024.665040
2604062 *0001V,01/08/70 00:31:08.200,1024.663230
2604156 *0001V,01/08/70 00:31:08.300,1024.667218
2604265 *0001V,01/08/70 00:31:08.400,1024.660592
2604358 *0001V,01/08/70 00:31:08.500,1024.670086
2604468 *0001V,01/08/70 00:31:08.600,1024.656706
2604561 *0001V,01/08/70 00:31:08.700,1024.658341
2604655 *0001V,01/08/70 00:31:08.800,1024.651234
2604764 *0001V,01/08/70 00:31:08.900,1024.649312
2604858 *0001V,01/08/70 00:31:09.000,1024.654580
2604967 *0001V,01/08/70 00:31:09.100,1024.660472
2605060 *0001V,01/08/70 00:31:09.200,1024.660379
2605154 *0001V,01/08/70 00:31:09.300,1024.662731
2605263 *0001V,01/08/70 00:31:09.400,1024.661575
2605357 *0001V,01/08/70 00:31:09.500,1024.660033
2605466 *0001V,01/08/70 00:31:09.600,1024.665973
2605560 *0001V,01/08/70 00:31:09.700,1024.660820
2605653 *0001V,01/08/70 00:31:09.800,1024.667807
2605762 *0001V,01/08/70 00:31:09.900,1024.660155
2605856 *0001V,01/08/70 00:31:10.000,1024.670715
2605965 *0001V,01/08/70 00:31:10.100,1024.676681
2606059 *0001V,01/08/70 00:31:10.200,1024.677440
2606168 *0001V,01/08/70 00:31:10.300,1024.675299
2606262 *0001V,01/08/70 00:31:10.400,1024.672243
2606355 *0001V,01/08/70 00:31:10.500,1024.673970
2606464 *0001V,01/08/70 00:31:10.600,1024.671821
2606558 *0001V,01/08/70 00:31:10.700,1024.670487
2606667 *0001V,01/08/70 00:31:10.800,1024.668744
2606761 *0001V,01/08/70 00:31:10.900,1024.670177
2606854 *0001V,01/08/70 00:31:11.000,1024.663814
2606964 *0001V,01/08/70 00:31:11.100,1024.668237
2607057 *0001V,01/08/70 00:31:11.200,1024.670492
2607166 *0001V,01/08/70 00:31:11.300,1024.667445
2607260 *0001V,01/08/70 00:31:11.400,1024.668386
2607354 *0001V,01/08/70 00:31:11.500,1024.665938
2607463 *0001V,01/08/70 00:31:11.600,1024.660905
2607556 *0001V,01/08/70 00:31:11.700,1024.663765
2607666 *0001V,01/08/70 00:31:11.800,1024.665314
2607759 *0001V,01/08/70 00:31:11.900,1024.667514
2607853 *0001V,01/08/70 00:31:12.000,1024.667897
2607962 *0001V,01/08/70 00:31:12.100,1024.671244
2608056 *0001V,01/08/70 00:31:12.200,1024.669642
2608165 *0001V,01/08/70 00:31:12.300,1024.674957
2608258 *0001V,01/08/70 00:31:12.400,1024.660707
2608368 *0001V,01/08/70 00:31:12.500,1024.668550
2608461 *0001V,01/08/70 00:31:12.600,1024.660872
2608555 *0001V,01/08/70 00:31:12.700,1024.665962
2608664 *0001V,01/08/70 00:31:12.800,1024.670211
2608758 *0001V,01/08/70 00:31:12.900,1024.668010
2608867 *0001V,01/08/70 00:31:13.000,1024.660034
2608960 *0001V,01/08/70 00:31:13.100,1024.665124
2609054 *0001V,01/08/70 00:31:13.200,1024.667865
2609163 *0001V,01/08/70 00:31:13.300,1024.662308
2609257 *0001V,01/08/70 00:31:13.400,1024.671248
2609366 *0001V,01/08/70 00:31:13.500,1024.673186
2609460 *0001V,01/08/70 00:31:13.600,1024.672687
2609553 *0001V,01/08/70 00:31:13.700,1024.676136
2609662 *0001V,01/08/70 00:31:13.800,1024.671399
2609756 *0001V,01/08/70 00:31:13.900,1024.669284
2609865 *0001V,01/08/70 00:31:14.000,1024.672080
2609959 *0001V,01/08/70 00:31:14.100,1024.674590
2610052 *0001V,01/08/70 00:31:14.200,1024.671931
2610162 *0001V,01/08/70 00:31:14.300,1024.673720
2610255 *0001V,01/08/70 00:31:14.400,1024.667906
2610364 *0001V,01/08/70 00:31:14.500,1024.672222
2610458 *0001V,01/08/70 00:31:14.600,1024.676844
2610567 *0001V,01/08/70 00:31:14.700,1024.664683
2610661 *0001V,01/08/70 00:31:14.800,1024.672639
2610754 *0001V,01/08/70 00:31:14.900,1024.681626
2610864 *0001V,01/08/70 00:31:15.000,1024.679241
2610957 *0001V,01/08/70 00:31:15.100,1024.678919
2611066 *0001V,01/08/70 00:31:15.200,1024.671247
2611160 *0001V,01/08/70 00:31:15.300,1024.674505
2611254 *0001V,01/08/70 00:31:15.400,1024.680026
2611363 *0001V,01/08/70 00:31:15.500,1024.676158
2611456 *0001V,01/08/70 00:31:15.600,1024.675910
2611566 *0001V,01/08/70 00:31:15.700,1024.676633
2611659 *0001V,01/08/70 00:31:15.800,1024.677907
2611753 *0001V,01/08/70 00:31:15.900,1024.673632
2611862 *0001V,01/08/70 00:31:16.000,1024.666691
2611956 *0001V,01/08/70 00:31:16.100,1024.673224
2612065 *0001V,01/08/70 00:31:16.200,1024.680573
2612158 *0001V,01/08/70 00:31:16.300,1024.671077
2612268 *0001V,01/08/70 00:31:16.400,1024.672082
2612361 *0001V,01/08/70 00:31:16.500,1024.678017
2612455 *0001V,01/08/70 00:31:16.600,1024.668773
2612564 *0001V,01/08/70 00:31:16.700,1024.678243
2612658 *0001V,01/08/70 00:31:16.800,1024.681624
2612767 *0001V,01/08/70 00:31:16.900,1024.677610
2612860 *0001V,01/08/70 00:31:17.000,1024.680640
2612954 *0001V,01/08/70 00:31:17.100,1024.681163
2613063 *0001V,01/08/70 00:31:17.200,1024.667702
2613157 *0001V,01/08/70 00:31:17.300,1024.677871
2613266 *0001V,01/08/70 00:31:17.400,1024.673566
2613360 *0001V,01/08/70 00:31:17.500,1024.679387
2613453 *0001V,01/08/70 00:31:17.600,1024.682480
2613562 *0001V,01/08/70 00:31:17.700,1024.683146
2613656 *0001V,01/08/70 00:31:17.800,1024.687397
2613765 *0001V,01/08/70 00:31:17.900,1024.696736
2613859 *0001V,01/08/70 00:31:18.000,1024.689571
2613968 *0001V,01/08/70 00:31:18.100,1024.690278
2614062 *0001V,01/08/70 00:31:18.200,1024.694392
2614155 *0001V,01/08/70 00:31:18.300,1024.684443
2614264 *0001V,01/08/70 00:31:18.400,1024.682456
2614358 *0001V,01/08/70 00:31:18.500,1024.685039
2614467 *0001V,01/08/70 00:31:18.600,1024.673354
2614561 *0001V,01/08/70 00:31:18.700,1024.680996
2614654 *0001V,01/08/70 00:31:18.800,1024.679094
2614764 *0001V,01/08/70 00:31:18.900,1024.677250
2614857 *0001V,01/08/70 00:31:19.000,1024.677067
2614966 *0001V,01/08/70 00:31:19.100,1024.677958
2615060 *0001V,01/08/70 00:31:19.200,1024.678800
2615154 *0001V,01/08/70 00:31:19.300,1024.677973
2615263 *0001V,01/08/70 00:31:19.400,1024.681774
2615356 *0001V,01/08/70 00:31:19.500,1024.681346
2615466 *0001V,01/08/70 00:31:19.600,1024.683003
2615559 *0001V,01/08/70 00:31:19.700,1024.681456
2615653 *0001V,01/08/70 00:31:19.800,1024.683361
2615762 *0001V,01/08/70 00:31:19.900,1024.684758
2615856 *0001V,01/08/70 00:31:20.000,1024.677408
2615965 *0001V,01/08/70 00:31:20.100,1024.679582
2616058 *0001V,01/08/70 00:31:20.200,1024.675118
2616168 *0001V,01/08/70 00:31:20.300,1024.681753
2616261 *0001V,01/08/70 00:31:20.400,1024.679401
2616355 *0001V,01/08/70 00:31:20.500,1024.678054
2616464 *0001V,01/08/70 00:31:20.600,1024.689145
2616558 *0001V,01/08/70 00:31:20.700,1024.687013
2616667 *0001V,01/08/70 00:31:20.800,1024.685800
2616760 *0001V,01/08/70 00:31:20.900,1024.679881
2616854 *0001V,01/08/70 00:31:21.000,1024.673772
2616963 *0001V,01/08/70 00:31:21.100,1024.689790
2617057 *0001V,01/08/70 00:31:21.200,1024.683449
2617166 *0001V,01/08/70 00:31:21.300,1024.682398
2617260 *0001V,01/08/70 00:31:21.400,1024.678545
2617353 *0001V,01/08/70 00:31:21.500,1024.679258
2617462 *0001V,01/08/70 00:31:21.600,1024.678456
2617556 *0001V,01/08/70 00:31:21.700,1024.681184
2617665 *0001V,01/08/70 00:31:21.800,1024.678024
2617759 *0001V,01/08/70 00:31:21.900,1024.682752
2617868 *0001V,01/08/70 00:31:22.000,1024.675944
2617962 *0001V,01/08/70 00:31:22.100,1024.673016
2618055 *0001V,01/08/70 00:31:22.200,1024.670954
2618164 *0001V,01/08/70 00:31:22.300,1024.669452
2618258 *0001V,01/08/70 00:31:22.400,1024.673473
2618367 *0001V,01/08/70 00:31:22.500,1024.675169
2618461 *0001V,01/08/70 00:31:22.600,1024.686602
2618554 *0001V,01/08/70 00:31:22.700,1024.678301
2618664 *0001V,01/08/70 00:31:22.800,1024.688487
2618757 *0001V,01/08/70 00:31:22.900,1024.691729
2618866 *0001V,01/08/70 00:31:23.000,1024.691900
2618960 *0001V,01/08/70 00:31:23.100,1024.684725
2619054 *0001V,01/08/70 00:31:23.200,1024.682057
2619163 *0001V,01/08/70 00:31:23.300,1024.691707
2619256 *0001V,01/08/70 00:31:23.400,1024.686268
2619366 *0001V,01/08/70 00:31:23.500,1024.692823
2619459 *0001V,01/08/70 00:31:23.600,1024.692605
2619553 *0001V,01/08/70 00:31:23.700,1024.692467
2619662 *0001V,01/08/70 00:31:23.800,1024.692192
2619756 *0001V,01/08/70 00:31:23.900,1024.686052
2619865 *0001V,01/08/70 00:31:24.000,1024.692141
2619958 *0001V,01/08/70 00:31:24.100,1024.686277
2620068 *0001V,01/08/70 00:31:24.200,1024.686191
2620161 *0001V,01/08/70 00:31:24.300,1024.682914
2620255 *0001V,01/08/70 00:31:24.400,1024.689840
2620364 *0001V,01/08/70 00:31:24.500,1024.681091
2620458 *0001V,01/08/70 00:31:24.600,1024.682193
2620567 *0001V,01/08/70 00:31:24.700,1024.681027
2620660 *0001V,01/08/70 00:31:24.800,1024.682282
2620754 *0001V,01/08/70 00:31:24.900,1024.681099
2620863 *0001V,01/08/70 00:31:25.000,1024.676887
2620957 *0001V,01/08/70 00:31:25.100,1024.679992
2621066 *0001V,01/08/70 00:31:25.200,1024.677300
2621160 *0001V,01/08/70 00:31:25.300,1024.679115
2621253 *0001V,01/08/70 00:31:25.400,1024.684864
2621362 *0001V,01/08/70 00:31:25.500,1024.681849
2621456 *0001V,01/08/70 00:31:25.600,1024.682973
2621565 *0001V,01/08/70 00:31:25.700,1024.685766
2621659 *0001V,01/08/70 00:31:25.800,1024.689041
2621768 *0001V,01/08/70 00:31:25.900,1024.682364
2621862 *0001V,01/08/70 00:31:26.000,1024.687072
2621955 *0001V,01/08/70 00:31:26.100,1024.682582
2622064 *0001V,01/08/70 00:31:26.200,1024.684598
2622158 *0001V,01/08/70 00:31:26.300,1024.689095
2622267 *0001V,01/08/70 00:31:26.400,1024.682846
2622361 *0001V,01/08/70 00:31:26.500,1024.684743
2622454 *0001V,01/08/70 00:31:26.600,1024.692359
2622564 *0001V,01/08/70 00:31:26.700,1024.691762
2622657 *0001V,01/08/70 00:31:26.800,1024.692399
2622766 *0001V,01/08/70 00:31:26.900,1024.690105
2622860 *0001V,01/08/70 00:31:27.000,1024.678466
2622954 *0001V,01/08/70 00:31:27.100,1024.674971
2623063 *0001V,01/08/70 00:31:27.200,1024.679324
2623156 *0001V,01/08/70 00:31:27.300,1024.670811
2623266 *0001V,01/08/70 00:31:27.400,1024.671849
2623359 *0001V,01/08/70 00:31:27.500,1024.675847
2623453 *0001V,01/08/70 00:31:27.600,1024.668940
2623562 *0001V,01/08/70 00:31:27.700,1024.679135
2623656 *0001V,01/08/70 00:31:27.800,1024.678901
2623765 *0001V,01/08/70 00:31:27.900,1024.675207
2623858 *0001V,01/08/70 00:31:28.000,1024.670684
2623968 *0001V,01/08/70 00:31:28.100,1024.674915
2624061 *0001V,01/08/70 00:31:28.200,1024.681469
2624155 *0001V,01/08/70 00:31:28.300,1024.672371
2624264 *0001V,01/08/70 00:31:28.400,1024.675649
2624358 *0001V,01/08/70 00:31:28.500,1024.675569
2624467 *0001V,01/08/70 00:31:28.600,1024.675321
2624560 *0001V,01/08/70 00:31:28.700,1024.685886
2624654 *0001V,01/08/70 00:31:28.800,1024.677629
2624763 *0001V,01/08/70 00:31:28.900,1024.669995
2624857 *0001V,01/08/70 00:31:29.000,1024.676748
2624966 *0001V,01/08/70 00:31:29.100,1024.674844
2625060 *0001V,01/08/70 00:31:29.200,1024.672190
2625153 *0001V,01/08/70 00:31:29.300,1024.678688
2625262 *0001V,01/08/70 00:31:29.400,1024.677886
2625356 *0001V,01/08/70 00:31:29.500,1024.674230
2625465 *0001V,01/08/70 00:31:29.600,1024.674580
2625559 *0001V,01/08/70 00:31:29.700,1024.679265
2625668 *0001V,01/08/70 00:31:29.800,1024.680471
2625762 *0001V,01/08/70 00:31:29.900,1024.677027
2625855 *0001V,01/08/70 00:31:30.000,1024.678425
2625964 *0001V,01/08/70 00:31:30.100,1024.678750
2626058 *0001V,01/08/70 00:31:30.200,1024.678218
2626167 *0001V,01/08/70 00:31:30.300,1024.677306
2626261 *0001V,01/08/70 00:31:30.400,1024.675175
2626354 *0001V,01/08/70 00:31:30.500,1024.680545
2626464 *0001V,01/08/70 00:31:30.600,1024.676077
2626557 *0001V,01/08/70 00:31:30.700,1024.678818
2626666 *0001V,01/08/70 00:31:30.800,1024.675691
2626760 *0001V,01/08/70 00:31:30.900,1024.668273
2626854 *0001V,01/08/70 00:31:31.000,1024.681211
2626963 *0001V,01/08/70 00:31:31.100,1024.699975
2627056 *0001V,01/08/70 00:31:31.200,1024.693669
2627166 *0001V,01/08/70 00:31:31.300,1024.690935
2627259 *0001V,01/08/70 00:31:31.400,1024.690429
2627353 *0001V,01/08/70 00:31:31.500,1024.677562
2627462 *0001V,01/08/70 00:31:31.600,1024.664636
2627556 *0001V,01/08/70 00:31:31.700,1024.672103
2627665 *0001V,01/08/70 00:31:31.800,1024.676679
2627758 *0001V,01/08/70 00:31:31.900,1024.694521
2627868 *0001V,01/08/70 00:31:32.000,1024.702088
2627961 *0001V,01/08/70 00:31:32.100,1024.691252
2628055 *0001V,01/08/70 00:31:32.200,1024.695731
2628164 *0001V,01/08/70 00:31:32.300,1024.687622
2628258 *0001V,01/08/70 00:31:32.400,1024.677281
2628367 *0001V,01/08/70 00:31:32.500,1024.680020
2628460 *0001V,01/08/70 00:31:32.600,1024.689725
2628554 *0001V,01/08/70 00:31:32.700,1024.687413
2628663 *0001V,01/08/70 00:31:32.800,1024.683423
2628757 *0001V,01/08/70 00:31:32.900,1024.691413
2628866 *0001V,01/08/70 00:31:33.000,1024.696103
2628960 *0001V,01/08/70 00:31:33.100,1024.700876
2629053 *0001V,01/08/70 00:31:33.200,1024.706676
2629162 *0001V,01/08/70 00:31:33.300,1024.701691
2629256 *0001V,01/08/70 00:31:33.400,1024.692567
2629365 *0001V,01/08/70 00:31:33.500,1024.688396
2629459 *0001V,01/08/70 00:31:33.600,1024.688876
2629552 *0001V,01/08/70 00:31:33.700,1024.690564
2629662 *0001V,01/08/70 00:31:33.800,1024.690502
2629755 *0001V,01/08/70 00:31:33.900,1024.687528
2629864 *0001V,01/08/70 00:31:34.000,1024.698958
2629958 *0001V,01/08/70 00:31:34.100,1024.691141
2630067 *0001V,01/08/70 00:31:34.200,1024.688492
2630161 *0001V,01/08/70 00:31:34.300,1024.685629
2630254 *0001V,01/08/70 00:31:34.400,1024.692281
2630364 *0001V,01/08/70 00:31:34.500,1024.687718
2630457 *0001V,01/08/70 00:31:34.600,1024.693088
2630566 *0001V,01/08/70 00:31:34.700,1024.692743
2630660 *0001V,01/08/70 00:31:34.800,1024.690953
2630754 *0001V,01/08/70 00:31:34.900,1024.688255
2630863 *0001V,01/08/70 00:31:35.000,1024.694213
2630956 *0001V,01/08/70 00:31:35.100,1024.691064
2631066 *0001V,01/08/70 00:31:35.200,1024.681873
2631159 *0001V,01/08/70 00:31:35.300,1024.684897
2631253 *0001V,01/08/70 00:31:35.400,1024.682625
2631362 *0001V,01/08/70 00:31:35.500,1024.685543
2631456 *0001V,01/08/70 00:31:35.600,1024.687633
2631565 *0001V,01/08/70 00:31:35.700,1024.690108
2631658 *0001V,01/08/70 00:31:35.800,1024.686796
2631768 *0001V,01/08/70 00:31:35.900,1024.691186
2631861 *0001V,01/08/70 00:31:36.000,1024.689871
2631955 *0001V,01/08/70 00:31:36.100,1024.695116
2632064 *0001V,01/08/70 00:31:36.200,1024.695110
2632158 *0001V,01/08/70 00:31:36.300,1024.693421
2632267 *0001V,01/08/70 00:31:36.400,1024.694154
2632360 *0001V,01/08/70 00:31:36.500,1024.686823
2632454 *0001V,01/08/70 00:31:36.600,1024.692452
2632563 *0001V,01/08/70 00:31:36.700,1024.689172
2632657 *0001V,01/08/70 00:31:36.800,1024.688512
2632766 *0001V,01/08/70 00:31:36.900,1024.683129
2632860 *0001V,01/08/70 00:31:37.000,1024.688812
2632953 *0001V,01/08/70 00:31:37.100,1024.686421
2633062 *0001V,01/08/70 00:31:37.200,1024.685628
2633156 *0001V,01/08/70 00:31:37.300,1024.689233
2633265 *0001V,01/08/70 00:31:37.400,1024.693350
2633359 *0001V,01/08/70 00:31:37.500,1024.692857
2633452 *0001V,01/08/70 00:31:37.600,1024.696316
2633562 *0001V,01/08/70 00:31:37.700,1024.695054
2633655 *0001V,01/08/70 00:31:37.800,1024.696564
2633764 *0001V,01/08/70 00:31:37.900,1024.698969
2633858 *0001V,01/08/70 00:31:38.000,1024.702584
2633967 *0001V,01/08/70 00:31:38.100,1024.702071
2634061 *0001V,01/08/70 00:31:38.200,1024.706241
2634154 *0001V,01/08/70 00:31:38.300,1024.701271
2634264 *0001V,01/08/70 00:31:38.400,1024.698029
2634357 *0001V,01/08/70 00:31:38.500,1024.698378
2634466 *0001V,01/08/70 00:31:38.600,1024.705834
2634560 *0001V,01/08/70 00:31:38.700,1024.699115
2634654 *0001V,01/08/70 00:31:38.800,1024.705448
2634763 *0001V,01/08/70 00:31:38.900,1024.703264
2634856 *0001V,01/08/70 00:31:39.000,1024.705638
2634966 *0001V,01/08/70 00:31:39.100,1024.700440
2635059 *0001V,01/08/70 00:31:39.200,1024.698541
2635153 *0001V,01/08/70 00:31:39.300,1024.698130
2635262 *0001V,01/08/70 00:31:39.400,1024.698867
2635356 *0001V,01/08/70 00:31:39.500,1024.692670
2635465 *0001V,01/08/70 00:31:39.600,1024.694072
2635558 *0001V,01/08/70 00:31:39.700,1024.693179
2635668 *0001V,01/08/70 00:31:39.800,1024.693124
2635761 *0001V,01/08/70 00:31:39.900,1024.690141
2635855 *0001V,01/08/70 00:31:40.000,1024.697974
2635964 *0001V,01/08/70 00:31:40.100,1024.692517
2636058 *0001V,01/08/70 00:31:40.200,1024.696364
2636167 *0001V,01/08/70 00:31:40.300,1024.703825
2636260 *0001V,01/08/70 00:31:40.400,1024.700774
2636354 *0001V,01/08/70 00:31:40.500,1024.697801
2636463 *0001V,01/08/70 00:31:40.600,1024.704491
2636557 *0001V,01/08/70 00:31:40.700,1024.702673
2636666 *0001V,01/08/70 00:31:40.800,1024.699505
2636760 *0001V,01/08/70 00:31:40.900,1024.706163
2636853 *0001V,01/08/70 00:31:41.000,1024.702269
2636962 *0001V,01/08/70 00:31:41.100,1024.701883
2637056 *0001V,01/08/70 00:31:41.200,1024.704011
2637165 *0001V,01/08/70 00:31:41.300,1024.699922
2637259 *0001V,01/08/70 00:31:41.400,1024.701629
2637368 *0001V,01/08/70 00:31:41.500,1024.705956
2637462 *0001V,01/08/70 00:31:41.600,1024.700493
2637555 *0001V,01/08/70 00:31:41.700,1024.705447
2637664 *0001V,01/08/70 00:31:41.800,1024.707151
2637758 *0001V,01/08/70 00:31:41.900,1024.716134
2637867 *0001V,01/08/70 00:31:42.000,1024.712896
2637961 *0001V,01/08/70 00:31:42.100,1024.706269
2638054 *0001V,01/08/70 00:31:42.200,1024.711486
2638164 *0001V,01/08/70 00:31:42.300,1024.714151
2638257 *0001V,01/08/70 00:31:42.400,1024.712446
2638366 *0001V,01/08/70 00:31:42.500,1024.725849
2638460 *0001V,01/08/70 00:31:42.600,1024.710997
2638554 *0001V,01/08/70 00:31:42.700,1024.715467
2638663 *0001V,01/08/70 00:31:42.800,1024.706627
2638756 *0001V,01/08/70 00:31:42.900,1024.707411
2638866 *0001V,01/08/70 00:31:43.000,1024.716833
2638959 *0001V,01/08/70 00:31:43.100,1024.718035
2639053 *0001V,01/08/70 00:31:43.200,1024.724764
2639162 *0001V,01/08/70 00:31:43.300,1024.724220
2639256 *0001V,01/08/70 00:31:43.400,1024.722527
2639365 *0001V,01/08/70 00:31:43.500,1024.715916
2639458 *0001V,01/08/70 00:31:43.600,1024.714905
2639568 *0001V,01/08/70 00:31:43.700,1024.698214
2639661 *0001V,01/08/70 00:31:43.800,1024.693869
2639755 *0001V,01/08/70 00:31:43.900,1024.697230
2639864 *0001V,01/08/70 00:31:44.000,1024.687818
2639958 *0001V,01/08/70 00:31:44.100,1024.691452
2640067 *0001V,01/08/70 00:31:44.200,1024.690053
2640160 *0001V,01/08/70 00:31:44.300,1024.697212
2640254 *0001V,01/08/70 00:31:44.400,1024.690015
2640363 *0001V,01/08/70 00:31:44.500,1024.694676
2640457 *0001V,01/08/70 00:31:44.600,1024.687758
2640566 *0001V,01/08/70 00:31:44.700,1024.682319
2640660 *0001V,01/08/70 00:31:44.800,1024.688367
2640753 *0001V,01/08/70 00:31:44.900,1024.689848
2640862 *0001V,01/08/70 00:31:45.000,1024.691377
2640956 *0001V,01/08/70 00:31:45.100,1024.696319
2641065 *0001V,01/08/70 00:31:45.200,1024.693916
2641159 *0001V,01/08/70 00:31:45.300,1024.695877
2641252 *0001V,01/08/70 00:31:45.400,1024.687241
2641362 *0001V,01/08/70 00:31:45.500,1024.687031
2641455 *0001V,01/08/70 00:31:45.600,1024.692730
2641564 *0001V,01/08/70 00:31:45.700,1024.690803
2641658 *0001V,01/08/70 00:31:45.800,1024.693471
2641767 *0001V,01/08/70 00:31:45.900,1024.690960
2641861 *0001V,01/08/70 00:31:46.000,1024.694140
2641954 *0001V,01/08/70 00:31:46.100,1024.695614
2642064 *0001V,01/08/70 00:31:46.200,1024.692358
2642157 *0001V,01/08/70 00:31:46.300,1024.690530
2642266 *0001V,01/08/70 00:31:46.400,1024.693242
2642360 *0001V,01/08/70 00:31:46.500,1024.686317
2642454 *0001V,01/08/70 00:31:46.600,1024.689471
2642563 *0001V,01/08/70 00:31:46.700,1024.692410
2642656 *0001V,01/08/70 00:31:46.800,1024.693849
2642766 *0001V,01/08/70 00:31:46.900,1024.697048
2642859 *0001V,01/08/70 00:31:47.000,1024.680213
2642953 *0001V,01/08/70 00:31:47.100,1024.677756
2643062 *0001V,01/08/70 00:31:47.200,1024.697109
2643156 *0001V,01/08/70 00:31:47.300,1024.685626
2643265 *0001V,01/08/70 00:31:47.400,1024.697326
2643358 *0001V,01/08/70 00:31:47.500,1024.693427
2643468 *0001V,01/08/70 00:31:47.600,1024.688715
2643561 *0001V,01/08/70 00:31:47.700,1024.686348
2643655 *0001V,01/08/70 00:31:47.800,1024.679784
2643764 *0001V,01/08/70 00:31:47.900,1024.675756
2643858 *0001V,01/08/70 00:31:48.000,1024.686127
2643967 *0001V,01/08/70 00:31:48.100,1024.679791
2644060 *0001V,01/08/70 00:31:48.200,1024.681054
2644154 *0001V,01/08/70 00:31:48.300,1024.681431
2644263 *0001V,01/08/70 00:31:48.400,1024.682291
2644357 *0001V,01/08/70 00:31:48.500,1024.690279
2644466 *0001V,01/08/70 00:31:48.600,1024.686494
2644560 *0001V,01/08/70 00:31:48.700,1024.693052
2644653 *0001V,01/08/70 00:31:48.800,1024.691666
2644762 *0001V,01/08/70 00:31:48.900,1024.687780
2644856 *0001V,01/08/70 00:31:49.000,1024.684053
2644965 *0001V,01/08/70 00:31:49.100,1024.690558
2645059 *0001V,01/08/70 00:31:49.200,1024.689445
2645152 *0001V,01/08/70 00:31:49.300,1024.676912
2645262 *0001V,01/08/70 00:31:49.400,1024.679128
2645355 *0001V,01/08/70 00:31:49.500,1024.684071
2645464 *0001V,01/08/70 00:31:49.600,1024.688591
2645558 *0001V,01/08/70 00:31:49.700,1024.690852
2645667 *0001V,01/08/70 00:31:49.800,1024.684725
2645761 *0001V,01/08/70 00:31:49.900,1024.683778
2645854 *0001V,01/08/70 00:31:50.000,1024.691294
2645964 *0001V,01/08/70 00:31:50.100,1024.695853
2646057 *0001V,01/08/70 00:31:50.200,1024.682600
2646166 *0001V,01/08/70 00:31:50.300,1024.675956
2646260 *0001V,01/08/70 00:31:50.400,1024.665007
2646354 *0001V,01/08/70 00:31:50.500,1024.661601
2646463 *0001V,01/08/70 00:31:50.600,1024.665479
2646556 *0001V,01/08/70 00:31:50.700,1024.669823
2646666 *0001V,01/08/70 00:31:50.800,1024.667963
2646759 *0001V,01/08/70 00:31:50.900,1024.674021
2646853 *0001V,01/08/70 00:31:51.000,1024.680733
2646962 *0001V,01/08/70 00:31:51.100,1024.677481
2647056 *0001V,01/08/70 00:31:51.200,1024.685442
2647165 *0001V,01/08/70 00:31:51.300,1024.693705
2647258 *0001V,01/08/70 00:31:51.400,1024.698609
2647368 *0001V,01/08/70 00:31:51.500,1024.700564
2647461 *0001V,01/08/70 00:31:51.600,1024.696173
2647555 *0001V,01/08/70 00:31:51.700,1024.697882
2647664 *0001V,01/08/70 00:31:51.800,1024.690431
2647758 *0001V,01/08/70 00:31:51.900,1024.697707
2647867 *0001V,01/08/70 00:31:52.000,1024.683374
2647960 *0001V,01/08/70 00:31:52.100,1024.701392
2648054 *0001V,01/08/70 00:31:52.200,1024.689782
2648163 *0001V,01/08/70 00:31:52.300,1024.679866
2648257 *0001V,01/08/70 00:31:52.400,1024.695560
2648366 *0001V,01/08/70 00:31:52.500,1024.680993
2648460 *0001V,01/08/70 00:31:52.600,1024.684984
2648553 *0001V,01/08/70 00:31:52.700,1024.684410
2648662 *0001V,01/08/70 00:31:52.800,1024.691039
2648756 *0001V,01/08/70 00:31:52.900,1024.689313
2648865 *0001V,01/08/70 00:31:53.000,1024.689000
2648959 *0001V,01/08/70 00:31:53.100,1024.691726
2649068 *0001V,01/08/70 00:31:53.200,1024.703150
2649162 *0001V,01/08/70 00:31:53.300,1024.694327
2649255 *0001V,01/08/70 00:31:53.400,1024.694910
2649364 *0001V,01/08/70 00:31:53.500,1024.702282
2649458 *0001V,01/08/70 00:31:53.600,1024.699036
2649567 *0001V,01/08/70 00:31:53.700,1024.699511
2649661 *0001V,01/08/70 00:31:53.800,1024.691602
2649754 *0001V,01/08/70 00:31:53.900,1024.702507
2649864 *0001V,01/08/70 00:31:54.000,1024.704667
2649957 *0001V,01/08/70 00:31:54.100,1024.702853
2650066 *0001V,01/08/70 00:31:54.200,1024.700252
2650160 *0001V,01/08/70 00:31:54.300,1024.698622
2650254 *0001V,01/08/70 00:31:54.400,1024.692382
2650363 *0001V,01/08/70 00:31:54.500,1024.688610
2650456 *0001V,01/08/70 00:31:54.600,1024.703179
2650566 *0001V,01/08/70 00:31:54.700,1024.695952
2650659 *0001V,01/08/70 00:31:54.800,1024.696683
2650753 *0001V,01/08/70 00:31:54.900,1024.695722
2650862 *0001V,01/08/70 00:31:55.000,1024.694996
2650956 *0001V,01/08/70 00:31:55.100,1024.693237
2651065 *0001V,01/08/70 00:31:55.200,1024.695129
2651158 *0001V,01/08/70 00:31:55.300,1024.693642
2651268 *0001V,01/08/70 00:31:55.400,1024.692660
2651361 *0001V,01/08/70 00:31:55.500,1024.698447
2651455 *0001V,01/08/70 00:31:55.600,1024.690480
2651564 *0001V,01/08/70 00:31:55.700,1024.697675
2651658 *0001V,01/08/70 00:31:55.800,1024.698617
2651767 *0001V,01/08/70 00:31:55.900,1024.694763
2651860 *0001V,01/08/70 00:31:56.000,1024.685583
2651954 *0001V,01/08/70 00:31:56.100,1024.688893
2652063 *0001V,01/08/70 00:31:56.200,1024.683554
2652157 *0001V,01/08/70 00:31:56.300,1024.683066
2652266 *0001V,01/08/70 00:31:56.400,1024.682685
2652360 *0001V,01/08/70 00:31:56.500,1024.686623
2652453 *0001V,01/08/70 00:31:56.600,1024.682627
2652562 *0001V,01/08/70 00:31:56.700,1024.688277
2652656 *0001V,01/08/70 00:31:56.800,1024.683998
2652765 *0001V,01/08/70 00:31:56.900,1024.683647
2652859 *0001V,01/08/70 00:31:57.000,1024.680200
2652968 *0001V,01/08/70 00:31:57.100,1024.679103
2653062 *0001V,01/08/70 00:31:57.200,1024.679935
2653155 *0001V,01/08/70 00:31:57.300,1024.689317
2653264 *0001V,01/08/70 00:31:57.400,1024.687859
2653358 *0001V,01/08/70 00:31:57.500,1024.684824
2653467 *0001V,01/08/70 00:31:57.600,1024.688028
2653561 *0001V,01/08/70 00:31:57.700,1024.689666
2653654 *0001V,01/08/70 00:31:57.800,1024.690636
2653764 *0001V,01/08/70 00:31:57.900,1024.682978
2653857 *0001V,01/08/70 00:31:58.000,1024.681462
2653966 *0001V,01/08/70 00:31:58.100,1024.687045
2654060 *0001V,01/08/70 00:31:58.200,1024.685169
2654154 *0001V,01/08/70 00:31:58.300,1024.688110
2654263 *0001V,01/08/70 00:31:58.400,1024.682963
2654356 *0001V,01/08/70 00:31:58.500,1024.687196
2654466 *0001V,01/08/70 00:31:58.600,1024.692583
2654559 *0001V,01/08/70 00:31:58.700,1024.693960
2654653 *0001V,01/08/70 00:31:58.800,1024.689284
2654762 *0001V,01/08/70 00:31:58.900,1024.694768
2654856 *0001V,01/08/70 00:31:59.000,1024.694688
2654965 *0001V,01/08/70 00:31:59.100,1024.691756
2655058 *0001V,01/08/70 00:31:59.200,1024.696822
2655168 *0001V,01/08/70 00:31:59.300,1024.693558
2655261 *0001V,01/08/70 00:31:59.400,1024.694601
2655355 *0001V,01/08/70 00:31:59.500,1024.689910
2655464 *0001V,01/08/70 00:31:59.600,1024.691094
2655558 *0001V,01/08/70 00:31:59.700,1024.695209
2655667 *0001V,01/08/70 00:31:59.800,1024.697972
2655760 *0001V,01/08/70 00:31:59.900,1024.697053
2655854 *0001V,01/08/70 00:32:00.000,1024.702891
2655963 *0001V,01/08/70 00:32:00.100,1024.691028
2656057 *0001V,01/08/70 00:32:00.200,1024.698270
2656166 *0001V,01/08/70 00:32:00.300,1024.695633
2656260 *0001V,01/08/70 00:32:00.400,1024.693755
2656353 *0001V,01/08/70 00:32:00.500,1024.698208
2656462 *0001V,01/08/70 00:32:00.600,1024.693979
2656556 *0001V,01/08/70 00:32:00.700,1024.692251
2656665 *0001V,01/08/70 00:32:00.800,1024.696233
2656759 *0001V,01/08/70 00:32:00.900,1024.698373
2656868 *0001V,01/08/70 00:32:01.000,1024.699387
2656962 *0001V,01/08/70 00:32:01.100,1024.701205
2657055 *0001V,01/08/70 00:32:01.200,1024.704807
2657164 *0001V,01/08/70 00:32:01.300,1024.704950
2657258 *0001V,01/08/70 00:32:01.400,1024.703825
2657367 *0001V,01/08/70 00:32:01.500,1024.693375
2657461 *0001V,01/08/70 00:32:01.600,1024.693298
2657554 *0001V,01/08/70 00:32:01.700,1024.691799
2657664 *0001V,01/08/70 00:32:01.800,1024.699481
2657757 *0001V,01/08/70 00:32:01.900,1024.696449
2657866 *0001V,01/08/70 00:32:02.000,1024.692744
2657960 *0001V,01/08/70 00:32:02.100,1024.685482
2658054 *0001V,01/08/70 00:32:02.200,1024.687388
2658163 *0001V,01/08/70 00:32:02.300,1024.702504
2658256 *0001V,01/08/70 00:32:02.400,1024.696013
2658366 *0001V,01/08/70 00:32:02.500,1024.689346
2658459 *0001V,01/08/70 00:32:02.600,1024.689008
2658553 *0001V,01/08/70 00:32:02.700,1024.694637
2658662 *0001V,01/08/70 00:32:02.800,1024.689569
2658756 *0001V,01/08/70 00:32:02.900,1024.685698
2658865 *0001V,01/08/70 00:32:03.000,1024.690586
2658958 *0001V,01/08/70 00:32:03.100,1024.686386
2659068 *0001V,01/08/70 00:32:03.200,1024.687217
2659161 *0001V,01/08/70 00:32:03.300,1024.681417
2659255 *0001V,01/08/70 00:32:03.400,1024.687642
2659364 *0001V,01/08/70 00:32:03.500,1024.686895
2659458 *0001V,01/08/70 00:32:03.600,1024.692076
2659567 *0001V,01/08/70 00:32:03.700,1024.683557
2659660 *0001V,01/08/70 00:32:03.800,1024.678341
2659754 *0001V,01/08/70 00:32:03.900,1024.680308
2659863 *0001V,01/08/70 00:32:04.000,1024.678557
2659957 *0001V,01/08/70 00:32:04.100,1024.682813
2700066 *0001V,01/08/70 00:32:04.200,1024.681333
2700160 *0001V,01/08/70 00:32:04.300,1024.682897
2700253 *0001V,01/08/70 00:32:04.400,1024.686111
2700362 *0001V,01/08/70 00:32:04.500,1024.688108
2700456 *0001V,01/08/70 00:32:04.600,1024.692847
2700565 *0001V,01/08/70 00:32:04.700,1024.692946
2700659 *0001V,01/08/70 00:32:04.800,1024.701305
2700752 *0001V,01/08/70 00:32:04.900,1024.693855
2700862 *0001V,01/08/70 00:32:05.000,1024.695999
2700955 *0001V,01/08/70 00:32:05.100,1024.697809
2701064 *0001V,01/08/70 00:32:05.200,1024.693963
2701158 *0001V,01/08/70 00:32:05.300,1024.711436
2701267 *0001V,01/08/70 00:32:05.400,1024.711563
2701361 *0001V,01/08/70 00:32:05.500,1024.706007
2701454 *0001V,01/08/70 00:32:05.600,1024.708547
2701564 *0001V,01/08/70 00:32:05.700,1024.697331
2701657 *0001V,01/08/70 00:32:05.800,1024.695065
2701766 *0001V,01/08/70 00:32:05.900,1024.699940
2701860 *0001V,01/08/70 00:32:06.000,1024.708337
2701954 *0001V,01/08/70 00:32:06.100,1024.710579
2702063 *0001V,01/08/70 00:32:06.200,1024.710698
2702156 *0001V,01/08/70 00:32:06.300,1024.714684
2702266 *0001V,01/08/70 00:32:06.400,1024.703179
2702359 *0001V,01/08/70 00:32:06.500,1024.704605
2702453 *0001V,01/08/70 00:32:06.600,1024.705207
2702562 *0001V,01/08/70 00:32:06.700,1024.699601
2702656 *0001V,01/08/70 00:32:06.800,1024.695771
2702765 *0001V,01/08/70 00:32:06.900,1024.701811
2702858 *0001V,01/08/70 00:32:07.000,1024.680983
2702968 *0001V,01/08/70 00:32:07.100,1024.686462
2703061 *0001V,01/08/70 00:32:07.200,1024.699358
2703155 *0001V,01/08/70 00:32:07.300,1024.690930
2703264 *0001V,01/08/70 00:32:07.400,1024.695663
2703358 *0001V,01/08/70 00:32:07.500,1024.700013
2703467 *0001V,01/08/70 00:32:07.600,1024.694681
2703560 *0001V,01/08/70 00:32:07.700,1024.694337
2703654 *0001V,01/08/70 00:32:07.800,1024.699976
2703763 *0001V,01/08/70 00:32:07.900,1024.694706
2703857 *0001V,01/08/70 00:32:08.000,1024.704377
2703966 *0001V,01/08/70 00:32:08.100,1024.710022
2704060 *0001V,01/08/70 00:32:08.200,1024.702079
2704153 *0001V,01/08/70 00:32:08.300,1024.711494
2704262 *0001V,01/08/70 00:32:08.400,1024.711090
2704356 *0001V,01/08/70 00:32:08.500,1024.704156
2704465 *0001V,01/08/70 00:32:08.600,1024.708451
2704559 *0001V,01/08/70 00:32:08.700,1024.707170
2704668 *0001V,01/08/70 00:32:08.800,1024.699753
2704762 *0001V,01/08/70 00:32:08.900,1024.704176
2704855 *0001V,01/08/70 00:32:09.000,1024.707795
2704964 *0001V,01/08/70 00:32:09.100,1024.706588
2705058 *0001V,01/08/70 00:32:09.200,1024.695364
2705167 *0001V,01/08/70 00:32:09.300,1024.690360
2705261 *0001V,01/08/70 00:32:09.400,1024.688683
2705354 *0001V,01/08/70 00:32:09.500,1024.689466
2705464 *0001V,01/08/70 00:32:09.600,1024.687660
2705557 *0001V,01/08/70 00:32:09.700,1024.688893
2705666 *0001V,01/08/70 00:32:09.800,1024.685575
2705760 *0001V,01/08/70 00:32:09.900,1024.688876
2705854 *0001V,01/08/70 00:32:10.000,1024.690003
2705963 *0001V,01/08/70 00:32:10.100,1024.686725
2706056 *0001V,01/08/70 00:32:10.200,1024.693889
2706166 *0001V,01/08/70 00:32:10.300,1024.705964
2706259 *0001V,01/08/70 00:32:10.400,1024.697065
2706353 *0001V,01/08/70 00:32:10.500,1024.690186
2706462 *0001V,01/08/70 00:32:10.600,1024.687819
2706556 *0001V,01/08/70 00:32:10.700,1024.690167
2706665 *0001V,01/08/70 00:32:10.800,1024.690688
2706758 *0001V,01/08/70 00:32:10.900,1024.686678
2706868 *0001V,01/08/70 00:32:11.000,1024.703703
2706961 *0001V,01/08/70 00:32:11.100,1024.699391
2707055 *0001V,01/08/70 00:32:11.200,1024.690143
2707164 *0001V,01/08/70 00:32:11.300,1024.683373
2707258 *0001V,01/08/70 00:32:11.400,1024.695537
2707367 *0001V,01/08/70 00:32:11.500,1024.689279
2707460 *0001V,01/08/70 00:32:11.600,1024.690145
2707554 *0001V,01/08/70 00:32:11.700,1024.684987
2707663 *0001V,01/08/70 00:32:11.800,1024.691177
2707757 *0001V,01/08/70 00:32:11.900,1024.685103
2707866 *0001V,01/08/70 00:32:12.000,1024.686866
2707960 *0001V,01/08/70 00:32:12.100,1024.687721
2708053 *0001V,01/08/70 00:32:12.200,1024.683647
2708162 *0001V,01/08/70 00:32:12.300,1024.687760
2708256 *0001V,01/08/70 00:32:12.400,1024.687906
2708365 *0001V,01/08/70 00:32:12.500,1024.682715
2708459 *0001V,01/08/70 00:32:12.600,1024.692031
2708552 *0001V,01/08/70 00:32:12.700,1024.688350
2708662 *0001V,01/08/70 00:32:12.800,1024.687423
2708755 *0001V,01/08/70 00:32:12.900,1024.684360
2708864 *0001V,01/08/70 00:32:13.000,1024.685233
2708958 *0001V,01/08/70 00:32:13.100,1024.698309
2709067 *0001V,01/08/70 00:32:13.200,1024.695486
2709161 *0001V,01/08/70 00:32:13.300,1024.690774
2709254 *0001V,01/08/70 00:32:13.400,1024.688276
2709364 *0001V,01/08/70 00:32:13.500,1024.691412
2709457 *0001V,01/08/70 00:32:13.600,1024.688313
2709566 *0001V,01/08/70 00:32:13.700,1024.688165
2709660 *0001V,01/08/70 00:32:13.800,1024.687055
2709754 *0001V,01/08/70 00:32:13.900,1024.688699
2709863 *0001V,01/08/70 00:32:14.000,1024.684589
2709956 *0001V,01/08/70 00:32:14.100,1024.687670
2710066 *0001V,01/08/70 00:32:14.200,1024.692962
2710159 *0001V,01/08/70 00:32:14.300,1024.691287
2710253 *0001V,01/08/70 00:32:14.400,1024.687607
2710362 *0001V,01/08/70 00:32:14.500,1024.689546
2710456 *0001V,01/08/70 00:32:14.600,1024.693618
2710565 *0001V,01/08/70 00:32:14.700,1024.694570
2710658 *0001V,01/08/70 00:32:14.800,1024.691555
2710768 *0001V,01/08/70 00:32:14.900,1024.692619
2710861 *0001V,01/08/70 00:32:15.000,1024.688207
2710955 *0001V,01/08/70 00:32:15.100,1024.695000
2711064 *0001V,01/08/70 00:32:15.200,1024.693498
2711158 *0001V,01/08/70 00:32:15.300,1024.695045
2711267 *0001V,01/08/70 00:32:15.400,1024.692972
2711360 *0001V,01/08/70 00:32:15.500,1024.691483
2711454 *0001V,01/08/70 00:32:15.600,1024.694097
2711563 *0001V,01/08/70 00:32:15.700,1024.697284
2711657 *0001V,01/08/70 00:32:15.800,1024.692070
2711766 *0001V,01/08/70 00:32:15.900,1024.688464
2711860 *0001V,01/08/70 00:32:16.000,1024.693230
2711953 *0001V,01/08/70 00:32:16.100,1024.685939
2712062 *0001V,01/08/70 00:32:16.200,1024.694280
2712156 *0001V,01/08/70 00:32:16.300,1024.687823
2712265 *0001V,01/08/70 00:32:16.400,1024.687967
2712359 *0001V,01/08/70 00:32:16.500,1024.688279
2712468 *0001V,01/08/70 00:32:16.600,1024.684402
2712562 *0001V,01/08/70 00:32:16.700,1024.683863
2712655 *0001V,01/08/70 00:32:16.800,1024.683437
2712764 *0001V,01/08/70 00:32:16.900,1024.690219
2712858 *0001V,01/08/70 00:32:17.000,1024.682791
2712967 *0001V,01/08/70 00:32:17.100,1024.685558
2713061 *0001V,01/08/70 00:32:17.200,1024.685283
2713154 *0001V,01/08/70 00:32:17.300,1024.683773
2713264 *0001V,01/08/70 00:32:17.400,1024.684363
2713357 *0001V,01/08/70 00:32:17.500,1024.680431
2713466 *0001V,01/08/70 00:32:17.600,1024.684148
2713560 *0001V,01/08/70 00:32:17.700,1024.682826
2713654 *0001V,01/08/70 00:32:17.800,1024.681811
2713763 *0001V,01/08/70 00:32:17.900,1024.686151
2713856 *0001V,01/08/70 00:32:18.000,1024.683959
2713966 *0001V,01/08/70 00:32:18.100,1024.684546
2714059 *0001V,01/08/70 00:32:18.200,1024.689916
2714153 *0001V,01/08/70 00:32:18.300,1024.690796
2714262 *0001V,01/08/70 00:32:18.400,1024.683858
2714356 *0001V,01/08/70 00:32:18.500,1024.685126
2714465 *0001V,01/08/70 00:32:18.600,1024.692439
2714558 *0001V,01/08/70 00:32:18.700,1024.681127
2714668 *0001V,01/08/70 00:32:18.800,1024.692496
2714761 *0001V,01/08/70 00:32:18.900,1024.689119
2714855 *0001V,01/08/70 00:32:19.000,1024.690129
2714964 *0001V,01/08/70 00:32:19.100,1024.692996
2715058 *0001V,01/08/70 00:32:19.200,1024.689661
2715167 *0001V,01/08/70 00:32:19.300,1024.693718
2715260 *0001V,01/08/70 00:32:19.400,1024.689948
2715354 *0001V,01/08/70 00:32:19.500,1024.693784
2715463 *0001V,01/08/70 00:32:19.600,1024.694629
2715557 *0001V,01/08/70 00:32:19.700,1024.694433
2715666 *0001V,01/08/70 00:32:19.800,1024.691992
2715760 *0001V,01/08/70 00:32:19.900,1024.692406
2715853 *0001V,01/08/70 00:32:20.000,1024.694053
2715962 *0001V,01/08/70 00:32:20.100,1024.693361
2716056 *0001V,01/08/70 00:32:20.200,1024.690971
2716165 *0001V,01/08/70 00:32:20.300,1024.691564
2716259 *0001V,01/08/70 00:32:20.400,1024.692759
2716352 *0001V,01/08/70 00:32:20.500,1024.693005
2716462 *0001V,01/08/70 00:32:20.600,1024.699432
2716555 *0001V,01/08/70 00:32:20.700,1024.692468
2716664 *0001V,01/08/70 00:32:20.800,1024.692771
2716758 *0001V,01/08/70 00:32:20.900,1024.694490
2716867 *0001V,01/08/70 00:32:21.000,1024.694098
2716961 *0001V,01/08/70 00:32:21.100,1024.694352
2717054 *0001V,01/08/70 00:32:21.200,1024.694464
2717164 *0001V,01/08/70 00:32:21.300,1024.694112
2717257 *0001V,01/08/70 00:32:21.400,1024.692085
2717366 *0001V,01/08/70 00:32:21.500,1024.694379
2717460 *0001V,01/08/70 00:32:21.600,1024.693718
2717554 *0001V,01/08/70 00:32:21.700,1024.693662
2717663 *0001V,01/08/70 00:32:21.800,1024.704144
2717756 *0001V,01/08/70 00:32:21.900,1024.691955
2717866 *0001V,01/08/70 00:32:22.000,1024.687236
2717959 *0001V,01/08/70 00:32:22.100,1024.688089
2718053 *0001V,01/08/70 00:32:22.200,1024.692509
2718162 *0001V,01/08/70 00:32:22.300,1024.694079
2718256 *0001V,01/08/70 00:32:22.400,1024.695928
2718365 *0001V,01/08/70 00:32:22.500,1024.698423
2718458 *0001V,01/08/70 00:32:22.600,1024.697593
2718568 *0001V,01/08/70 00:32:22.700,1024.697969
2718661 *0001V,01/08/70 00:32:22.800,1024.700018
2718755 *0001V,01/08/70 00:32:22.900,1024.701312
2718864 *0001V,01/08/70 00:32:23.000,1024.696850
2718958 *0001V,01/08/70 00:32:23.100,1024.700388
2719067 *0001V,01/08/70 00:32:23.200,1024.704053
2719160 *0001V,01/08/70 00:32:23.300,1024.703245
2719254 *0001V,01/08/70 00:32:23.400,1024.705578
2719363 *0001V,01/08/70 00:32:23.500,1024.704942
2719457 *0001V,01/08/70 00:32:23.600,1024.708166
2719566 *0001V,01/08/70 00:32:23.700,1024.703718
2719660 *0001V,01/08/70 00:32:23.800,1024.711232
2719753 *0001V,01/08/70 00:32:23.900,1024.710699
2719862 *0001V,01/08/70 00:32:24.000,1024.708348
2719956 *0001V,01/08/70 00:32:24.100,1024.713091
2720065 *0001V,01/08/70 00:32:24.200,1024.701682
2720159 *0001V,01/08/70 00:32:24.300,1024.706456
2720268 *0001V,01/08/70 00:32:24.400,1024.710058
2720362 *0001V,01/08/70 00:32:24.500,1024.703576
2720455 *0001V,01/08/70 00:32:24.600,1024.709804
2720564 *0001V,01/08/70 00:32:24.700,1024.704555
2720658 *0001V,01/08/70 00:32:24.800,1024.711690
2720767 *0001V,01/08/70 00:32:24.900,1024.725227
2720861 *0001V,01/08/70 00:32:25.000,1024.710483
2720954 *0001V,01/08/70 00:32:25.100,1024.704251
2721064 *0001V,01/08/70 00:32:25.200,1024.704439
2721157 *0001V,01/08/70 00:32:25.300,1024.711856
2721266 *0001V,01/08/70 00:32:25.400,1024.716628
2721360 *0001V,01/08/70 00:32:25.500,1024.717157
2721454 *0001V,01/08/70 00:32:25.600,1024.704908
2721563 *0001V,01/08/70 00:32:25.700,1024.702406
2721656 *0001V,01/08/70 00:32:25.800,1024.709410
2721766 *0001V,01/08/70 00:32:25.900,1024.706848
2721859 *0001V,01/08/70 00:32:26.000,1024.707530
2721953 *0001V,01/08/70 00:32:26.100,1024.709440
2722062 *0001V,01/08/70 00:32:26.200,1024.715840
2722156 *0001V,01/08/70 00:32:26.300,1024.713073
2722265 *0001V,01/08/70 00:32:26.400,1024.712903
2722358 *0001V,01/08/70 00:32:26.500,1024.709789
2722468 *0001V,01/08/70 00:32:26.600,1024.708569
2722561 *0001V,01/08/70 00:32:26.700,1024.711517
2722655 *0001V,01/08/70 00:32:26.800,1024.712746
2722764 *0001V,01/08/70 00:32:26.900,1024.715259
2722858 *0001V,01/08/70 00:32:27.000,1024.712361
2722967 *0001V,01/08/70 00:32:27.100,1024.712208
2723060 *0001V,01/08/70 00:32:27.200,1024.716592
2723154 *0001V,01/08/70 00:32:27.300,1024.710918
2723263 *0001V,01/08/70 00:32:27.400,1024.715134
2723357 *0001V,01/08/70 00:32:27.500,1024.715660
2723466 *0001V,01/08/70 00:32:27.600,1024.714849
2723560 *0001V,01/08/70 00:32:27.700,1024.712741
2723653 *0001V,01/08/70 00:32:27.800,1024.718507
2723762 *0001V,01/08/70 00:32:27.900,1024.716590
2723856 *0001V,01/08/70 00:32:28.000,1024.718338
2723965 *0001V,01/08/70 00:32:28.100,1024.713065
2724059 *0001V,01/08/70 00:32:28.200,1024.707721
2724168 *0001V,01/08/70 00:32:28.300,1024.720456
2724262 *0001V,01/08/70 00:32:28.400,1024.722114
2724355 *0001V,01/08/70 00:32:28.500,1024.718226
2724464 *0001V,01/08/70 00:32:28.600,1024.722473
2724558 *0001V,01/08/70 00:32:28.700,1024.713570
2724667 *0001V,01/08/70 00:32:28.800,1024.725660
2724761 *0001V,01/08/70 00:32:28.900,1024.716675
2724854 *0001V,01/08/70 00:32:29.000,1024.713484
2724964 *0001V,01/08/70 00:32:29.100,1024.712345
2725057 *0001V,01/08/70 00:32:29.200,1024.715562
2725166 *0001V,01/08/70 00:32:29.300,1024.714447
2725260 *0001V,01/08/70 00:32:29.400,1024.710937
2725354 *0001V,01/08/70 00:32:29.500,1024.721520
2725463 *0001V,01/08/70 00:32:29.600,1024.710996
2725556 *0001V,01/08/70 00:32:29.700,1024.707347
2725666 *0001V,01/08/70 00:32:29.800,1024.711268
2725759 *0001V,01/08/70 00:32:29.900,1024.711638
2725853 *0001V,01/08/70 00:32:30.000,1024.713355
2725962 *0001V,01/08/70 00:32:30.100,1024.710545
2726056 *0001V,01/08/70 00:32:30.200,1024.718280
2726165 *0001V,01/08/70 00:32:30.300,1024.713884
2726258 *0001V,01/08/70 00:32:30.400,1024.712898
2726368 *0001V,01/08/70 00:32:30.500,1024.714489
2726461 *0001V,01/08/70 00:32:30.600,1024.719441
2726555 *0001V,01/08/70 00:32:30.700,1024.712506
2726664 *0001V,01/08/70 00:32:30.800,1024.712168
2726758 *0001V,01/08/70 00:32:30.900,1024.709806
2726867 *0001V,01/08/70 00:32:31.000,1024.717611
2726960 *0001V,01/08/70 00:32:31.100,1024.710722
2727054 *0001V,01/08/70 00:32:31.200,1024.705848
2727163 *0001V,01/08/70 00:32:31.300,1024.708063
2727257 *0001V,01/08/70 00:32:31.400,1024.713660
2727366 *0001V,01/08/70 00:32:31.500,1024.705443
2727460 *0001V,01/08/70 00:32:31.600,1024.710136
2727553 *0001V,01/08/70 00:32:31.700,1024.710538
2727662 *0001V,01/08/70 00:32:31.800,1024.710277
2727756 *0001V,01/08/70 00:32:31.900,1024.708068
2727865 *0001V,01/08/70 00:32:32.000,1024.710231
2727959 *0001V,01/08/70 00:32:32.100,1024.704085
2728053 *0001V,01/08/70 00:32:32.200,1024.705726
2728162 *0001V,01/08/70 00:32:32.300,1024.701766
2728255 *0001V,01/08/70 00:32:32.400,1024.703610
2728365 *0001V,01/08/70 00:32:32.500,1024.702538
2728458 *0001V,01/08/70 00:32:32.600,1024.696479
2728567 *0001V,01/08/70 00:32:32.700,1024.704471
2728661 *0001V,01/08/70 00:32:32.800,1024.705951
2728755 *0001V,01/08/70 00:32:32.900,1024.704173
2728864 *0001V,01/08/70 00:32:33.000,1024.702171
2728957 *0001V,01/08/70 00:32:33.100,1024.709900
2729067 *0001V,01/08/70 00:32:33.200,1024.711199
2729160 *0001V,01/08/70 00:32:33.300,1024.710907
2729254 *0001V,01/08/70 00:32:33.400,1024.703846
2729363 *0001V,01/08/70 00:32:33.500,1024.715887
2729457 *0001V,01/08/70 00:32:33.600,1024.716975
2729566 *0001V,01/08/70 00:32:33.700,1024.722269
2729659 *0001V,01/08/70 00:32:33.800,1024.724385
2729753 *0001V,01/08/70 00:32:33.900,1024.718891
2729862 *0001V,01/08/70 00:32:34.000,1024.726710
2729956 *0001V,01/08/70 00:32:34.100,1024.724157
2730065 *0001V,01/08/70 00:32:34.200,1024.724220
2730159 *0001V,01/08/70 00:32:34.300,1024.714778
2730268 *0001V,01/08/70 00:32:34.400,1024.712713
2730361 *0001V,01/08/70 00:32:34.500,1024.718544
2730455 *0001V,01/08/70 00:32:34.600,1024.708297
2730564 *0001V,01/08/70 00:32:34.700,1024.709436
2730658 *0001V,01/08/70 00:32:34.800,1024.713138
2730767 *0001V,01/08/70 00:32:34.900,1024.719106
2730861 *0001V,01/08/70 00:32:35.000,1024.720550
2730954 *0001V,01/08/70 00:32:35.100,1024.708993
2731063 *0001V,01/08/70 00:32:35.200,1024.709468
2731157 *0001V,01/08/70 00:32:35.300,1024.718418
2731266 *0001V,01/08/70 00:32:35.400,1024.717213
2731360 *0001V,01/08/70 00:32:35.500,1024.713218
2731453 *0001V,01/08/70 00:32:35.600,1024.722099
2731563 *0001V,01/08/70 00:32:35.700,1024.719557
2731656 *0001V,01/08/70 00:32:35.800,1024.710410
2731765 *0001V,01/08/70 00:32:35.900,1024.716403
2731859 *0001V,01/08/70 00:32:36.000,1024.706625
2731968 *0001V,01/08/70 00:32:36.100,1024.714966
2732062 *0001V,01/08/70 00:32:36.200,1024.710890
2732155 *0001V,01/08/70 00:32:36.300,1024.702213
2732265 *0001V,01/08/70 00:32:36.400,1024.697626
2732358 *0001V,01/08/70 00:32:36.500,1024.706322
2732467 *0001V,01/08/70 00:32:36.600,1024.709931
2732561 *0001V,01/08/70 00:32:36.700,1024.722575
2732655 *0001V,01/08/70 00:32:36.800,1024.708346
2732764 *0001V,01/08/70 00:32:36.900,1024.714088
2732857 *0001V,01/08/70 00:32:37.000,1024.720272
2732967 *0001V,01/08/70 00:32:37.100,1024.727618
2733060 *0001V,01/08/70 00:32:37.200,1024.711951
2733154 *0001V,01/08/70 00:32:37.300,1024.711316
2733263 *0001V,01/08/70 00:32:37.400,1024.716453
2733357 *0001V,01/08/70 00:32:37.500,1024.708173
2733466 *0001V,01/08/70 00:32:37.600,1024.715665
2733559 *0001V,01/08/70 00:32:37.700,1024.717315
2733653 *0001V,01/08/70 00:32:37.800,1024.714474
2733762 *0001V,01/08/70 00:32:37.900,1024.707550
2733856 *0001V,01/08/70 00:32:38.000,1024.709164
2733965 *0001V,01/08/70 00:32:38.100,1024.708444
2734059 *0001V,01/08/70 00:32:38.200,1024.707370
2734168 *0001V,01/08/70 00:32:38.300,1024.710738
2734261 *0001V,01/08/70 00:32:38.400,1024.704016
2734355 *0001V,01/08/70 00:32:38.500,1024.713498
2734464 *0001V,01/08/70 00:32:38.600,1024.720470
2734558 *0001V,01/08/70 00:32:38.700,1024.703987
2734667 *0001V,01/08/70 00:32:38.800,1024.712321
2734761 *0001V,01/08/70 00:32:38.900,1024.708818
2734854 *0001V,01/08/70 00:32:39.000,1024.719361
2734963 *0001V,01/08/70 00:32:39.100,1024.711616
2735057 *0001V,01/08/70 00:32:39.200,1024.711982
2735166 *0001V,01/08/70 00:32:39.300,1024.704610
2735260 *0001V,01/08/70 00:32:39.400,1024.704120
2735353 *0001V,01/08/70 00:32:39.500,1024.704031
2735463 *0001V,01/08/70 00:32:39.600,1024.707155
2735556 *0001V,01/08/70 00:32:39.700,1024.704598
2735665 *0001V,01/08/70 00:32:39.800,1024.705676
2735759 *0001V,01/08/70 00:32:39.900,1024.707890
2735853 *0001V,01/08/70 00:32:40.000,1024.705819
2735962 *0001V,01/08/70 00:32:40.100,1024.709805
2736055 *0001V,01/08/70 00:32:40.200,1024.718621
2736165 *0001V,01/08/70 00:32:40.300,1024.720744
2736258 *0001V,01/08/70 00:32:40.400,1024.718968
2736367 *0001V,01/08/70 00:32:40.500,1024.713781
2736461 *0001V,01/08/70 00:32:40.600,1024.706869
2736555 *0001V,01/08/70 00:32:40.700,1024.716665
2736664 *0001V,01/08/70 00:32:40.800,1024.710392
2736757 *0001V,01/08/70 00:32:40.900,1024.711917
2736867 *0001V,01/08/70 00:32:41.000,1024.718546
2736960 *0001V,01/08/70 00:32:41.100,1024.712167
2737054 *0001V,01/08/70 00:32:41.200,1024.712177
2737163 *0001V,01/08/70 00:32:41.300,1024.709886
2737257 *0001V,01/08/70 00:32:41.400,1024.714732
2737366 *0001V,01/08/70 00:32:41.500,1024.714773
2737459 *0001V,01/08/70 00:32:41.600,1024.709710
2737553 *0001V,01/08/70 00:32:41.700,1024.711577
2737662 *0001V,01/08/70 00:32:41.800,1024.705138
2737756 *0001V,01/08/70 00:32:41.900,1024.706618
2737865 *0001V,01/08/70 00:32:42.000,1024.718134
2737959 *0001V,01/08/70 00:32:42.100,1024.707729
2738068 *0001V,01/08/70 00:32:42.200,1024.709961
2738161 *0001V,01/08/70 00:32:42.300,1024.712819
2738255 *0001V,01/08/70 00:32:42.400,1024.720275
2738364 *0001V,01/08/70 00:32:42.500,1024.725201
2738458 *0001V,01/08/70 00:32:42.600,1024.726008
2738567 *0001V,01/08/70 00:32:42.700,1024.724702
2738661 *0001V,01/08/70 00:32:42.800,1024.722648
2738754 *0001V,01/08/70 00:32:42.900,1024.709613
2738863 *0001V,01/08/70 00:32:43.000,1024.718278
2738957 *0001V,01/08/70 00:32:43.100,1024.715736
2739066 *0001V,01/08/70 00:32:43.200,1024.715081
2739160 *0001V,01/08/70 00:32:43.300,1024.713662
2739253 *0001V,01/08/70 00:32:43.400,1024.711329
2739363 *0001V,01/08/70 00:32:43.500,1024.717872
2739456 *0001V,01/08/70 00:32:43.600,1024.710030
2739565 *0001V,01/08/70 00:32:43.700,1024.707850
2739659 *0001V,01/08/70 00:32:43.800,1024.703199
2739768 *0001V,01/08/70 00:32:43.900,1024.707383
2739862 *0001V,01/08/70 00:32:44.000,1024.715196
2739955 *0001V,01/08/70 00:32:44.100,1024.721318
2740065 *0001V,01/08/70 00:32:44.200,1024.714383
2740158 *0001V,01/08/70 00:32:44.300,1024.719315
2740267 *0001V,01/08/70 00:32:44.400,1024.719654
2740361 *0001V,01/08/70 00:32:44.500,1024.714062
2740455 *0001V,01/08/70 00:32:44.600,1024.701299
2740564 *0001V,01/08/70 00:32:44.700,1024.703803
2740657 *0001V,01/08/70 00:32:44.800,1024.714599
2740767 *0001V,01/08/70 00:32:44.900,1024.714929
2740860 *0001V,01/08/70 00:32:45.000,1024.714691
2740954 *0001V,01/08/70 00:32:45.100,1024.714783
2741063 *0001V,01/08/70 00:32:45.200,1024.711558
2741157 *0001V,01/08/70 00:32:45.300,1024.715169
2741266 *0001V,01/08/70 00:32:45.400,1024.706143
2741359 *0001V,01/08/70 00:32:45.500,1024.720479
2741453 *0001V,01/08/70 00:32:45.600,1024.719241
2741562 *0001V,01/08/70 00:32:45.700,1024.717010
2741656 *0001V,01/08/70 00:32:45.800,1024.723344
2741765 *0001V,01/08/70 00:32:45.900,1024.719038
2741859 *0001V,01/08/70 00:32:46.000,1024.717410
2741968 *0001V,01/08/70 00:32:46.100,1024.719541
2742061 *0001V,01/08/70 00:32:46.200,1024.715743
2742155 *0001V,01/08/70 00:32:46.300,1024.714750
2742264 *0001V,01/08/70 00:32:46.400,1024.717944
2742358 *0001V,01/08/70 00:32:46.500,1024.709022
2742467 *0001V,01/08/70 00:32:46.600,1024.735332
2742561 *0001V,01/08/70 00:32:46.700,1024.724420
2742654 *0001V,01/08/70 00:32:46.800,1024.723433
2742763 *0001V,01/08/70 00:32:46.900,1024.729391
2742857 *0001V,01/08/70 00:32:47.000,1024.733099
2742966 *0001V,01/08/70 00:32:47.100,1024.724113
2743060 *0001V,01/08/70 00:32:47.200,1024.722877
2743153 *0001V,01/08/70 00:32:47.300,1024.719179
2743263 *0001V,01/08/70 00:32:47.400,1024.732697
2743356 *0001V,01/08/70 00:32:47.500,1024.724750
2743465 *0001V,01/08/70 00:32:47.600,1024.718635
2743559 *0001V,01/08/70 00:32:47.700,1024.725793
2743653 *0001V,01/08/70 00:32:47.800,1024.725158
2743762 *0001V,01/08/70 00:32:47.900,1024.719739
2743855 *0001V,01/08/70 00:32:48.000,1024.717128
2743965 *0001V,01/08/70 00:32:48.100,1024.716270
2744058 *0001V,01/08/70 00:32:48.200,1024.711327
2744167 *0001V,01/08/70 00:32:48.300,1024.711017
2744261 *0001V,01/08/70 00:32:48.400,1024.706654
2744355 *0001V,01/08/70 00:32:48.500,1024.713561
2744464 *0001V,01/08/70 00:32:48.600,1024.710041
2744557 *0001V,01/08/70 00:32:48.700,1024.713118
2744667 *0001V,01/08/70 00:32:48.800,1024.717615
2744760 *0001V,01/08/70 00:32:48.900,1024.712543
2744854 *0001V,01/08/70 00:32:49.000,1024.712064
2744963 *0001V,01/08/70 00:32:49.100,1024.718568
2745057 *0001V,01/08/70 00:32:49.200,1024.711779
2745166 *0001V,01/08/70 00:32:49.300,1024.716511
2745259 *0001V,01/08/70 00:32:49.400,1024.714233
2745353 *0001V,01/08/70 00:32:49.500,1024.711688
2745462 *0001V,01/08/70 00:32:49.600,1024.707641
2745556 *0001V,01/08/70 00:32:49.700,1024.707538
2745665 *0001V,01/08/70 00:32:49.800,1024.713468
2745759 *0001V,01/08/70 00:32:49.900,1024.710211
2745868 *0001V,01/08/70 00:32:50.000,1024.709007
2745961 *0001V,01/08/70 00:32:50.100,1024.713658
2746055 *0001V,01/08/70 00:32:50.200,1024.712931
2746164 *0001V,01/08/70 00:32:50.300,1024.708218
2746258 *0001V,01/08/70 00:32:50.400,1024.707078
2746367 *0001V,01/08/70 00:32:50.500,1024.706147
2746461 *0001V,01/08/70 00:32:50.600,1024.706048
2746554 *0001V,01/08/70 00:32:50.700,1024.703492
2746663 *0001V,01/08/70 00:32:50.800,1024.706844
2746757 *0001V,01/08/70 00:32:50.900,1024.698869
2746866 *0001V,01/08/70 00:32:51.000,1024.698348
2746960 *0001V,01/08/70 00:32:51.100,1024.700350
2747053 *0001V,01/08/70 00:32:51.200,1024.717754
2747163 *0001V,01/08/70 00:32:51.300,1024.724270
2747256 *0001V,01/08/70 00:32:51.400,1024.720624
2747365 *0001V,01/08/70 00:32:51.500,1024.727853
2747459 *0001V,01/08/70 00:32:51.600,1024.708078
2747553 *0001V,01/08/70 00:32:51.700,1024.711294
2747662 *0001V,01/08/70 00:32:51.800,1024.710879
2747755 *0001V,01/08/70 00:32:51.900,1024.705372
2747865 *0001V,01/08/70 00:32:52.000,1024.703720
2747958 *0001V,01/08/70 00:32:52.100,1024.706290
2748067 *0001V,01/08/70 00:32:52.200,1024.706558
2748161 *0001V,01/08/70 00:32:52.300,1024.713928
2748255 *0001V,01/08/70 00:32:52.400,1024.698342
2748364 *0001V,01/08/70 00:32:52.500,1024.704763
2748457 *0001V,01/08/70 00:32:52.600,1024.705880
2748567 *0001V,01/08/70 00:32:52.700,1024.704852
2748660 *0001V,01/08/70 00:32:52.800,1024.709085
2748754 *0001V,01/08/70 00:32:52.900,1024.703679
2748863 *0001V,01/08/70 00:32:53.000,1024.706888
2748957 *0001V,01/08/70 00:32:53.100,1024.707277
2749066 *0001V,01/08/70 00:32:53.200,1024.703520
2749159 *0001V,01/08/70 00:32:53.300,1024.703780
2749253 *0001V,01/08/70 00:32:53.400,1024.703993
2749362 *0001V,01/08/70 00:32:53.500,1024.700765
2749456 *0001V,01/08/70 00:32:53.600,1024.697964
2749565 *0001V,01/08/70 00:32:53.700,1024.713241
2749659 *0001V,01/08/70 00:32:53.800,1024.705114
2749768 *0001V,01/08/70 00:32:53.900,1024.707953
2749861 *0001V,01/08/70 00:32:54.000,1024.706795
2749955 *0001V,01/08/70 00:32:54.100,1024.713932
2750064 *0001V,01/08/70 00:32:54.200,1024.708537
2750158 *0001V,01/08/70 00:32:54.300,1024.708126
2750267 *0001V,01/08/70 00:32:54.400,1024.713906
2750361 *0001V,01/08/70 00:32:54.500,1024.710442
2750454 *0001V,01/08/70 00:32:54.600,1024.713050
2750563 *0001V,01/08/70 00:32:54.700,1024.705382
2750657 *0001V,01/08/70 00:32:54.800,1024.704183
2750766 *0001V,01/08/70 00:32:54.900,1024.712817
2750860 *0001V,01/08/70 00:32:55.000,1024.714144
2750953 *0001V,01/08/70 00:32:55.100,1024.707470
2751063 *0001V,01/08/70 00:32:55.200,1024.700442
2751156 *0001V,01/08/70 00:32:55.300,1024.710073
2751265 *0001V,01/08/70 00:32:55.400,1024.725964
2751359 *0001V,01/08/70 00:32:55.500,1024.715004
2751453 *0001V,01/08/70 00:32:55.600,1024.724635
2751562 *0001V,01/08/70 00:32:55.700,1024.724738
2751655 *0001V,01/08/70 00:32:55.800,1024.717220
2751765 *0001V,01/08/70 00:32:55.900,1024.710776
2751858 *0001V,01/08/70 00:32:56.000,1024.713797
2751967 *0001V,01/08/70 00:32:56.100,1024.720949
2752061 *0001V,01/08/70 00:32:56.200,1024.728597
2752155 *0001V,01/08/70 00:32:56.300,1024.714337
2752264 *0001V,01/08/70 00:32:56.400,1024.726111
2752357 *0001V,01/08/70 00:32:56.500,1024.730293
2752467 *0001V,01/08/70 00:32:56.600,1024.736156
2752560 *0001V,01/08/70 00:32:56.700,1024.728921
2752654 *0001V,01/08/70 00:32:56.800,1024.725220
2752763 *0001V,01/08/70 00:32:56.900,1024.729216
2752857 *0001V,01/08/70 00:32:57.000,1024.720194
2752966 *0001V,01/08/70 00:32:57.100,1024.717906
2753059 *0001V,01/08/70 00:32:57.200,1024.709578
2753153 *0001V,01/08/70 00:32:57.300,1024.717042
2753262 *0001V,01/08/70 00:32:57.400,1024.706462
2753356 *0001V,01/08/70 00:32:57.500,1024.701108
2753465 *0001V,01/08/70 00:32:57.600,1024.702415
2753559 *0001V,01/08/70 00:32:57.700,1024.698702
2753652 *0001V,01/08/70 00:32:57.800,1024.700381
2753761 *0001V,01/08/70 00:32:57.900,1024.699028
2753855 *0001V,01/08/70 00:32:58.000,1024.703514
2753964 *0001V,01/08/70 00:32:58.100,1024.711331
2754058 *0001V,01/08/70 00:32:58.200,1024.699373
2754167 *0001V,01/08/70 00:32:58.300,1024.701586
2754261 *0001V,01/08/70 00:32:58.400,1024.703132
2754354 *0001V,01/08/70 00:32:58.500,1024.695336
2754463 *0001V,01/08/70 00:32:58.600,1024.695634
2754557 *0001V,01/08/70 00:32:58.700,1024.690880
2754666 *0001V,01/08/70 00:32:58.800,1024.695004
2754760 *0001V,01/08/70 00:32:58.900,1024.701117
2754853 *0001V,01/08/70 00:32:59.000,1024.697044
2754963 *0001V,01/08/70 00:32:59.100,1024.705747
2755056 *0001V,01/08/70 00:32:59.200,1024.688390
2755165 *0001V,01/08/70 00:32:59.300,1024.691537
2755259 *0001V,01/08/70 00:32:59.400,1024.691832
2755353 *0001V,01/08/70 00:32:59.500,1024.696548
2755462 *0001V,01/08/70 00:32:59.600,1024.696412
2755555 *0001V,01/08/70 00:32:59.700,1024.696763
2755665 *0001V,01/08/70 00:32:59.800,1024.696172
2755758 *0001V,01/08/70 00:32:59.900,1024.704161
2755867 *0001V,01/08/70 00:33:00.000,1024.708521
2755961 *0001V,01/08/70 00:33:00.100,1024.701106
2756055 *0001V,01/08/70 00:33:00.200,1024.700446
2756164 *0001V,01/08/70 00:33:00.300,1024.707180
2756257 *0001V,01/08/70 00:33:00.400,1024.699702
2756367 *0001V,01/08/70 00:33:00.500,1024.701166
2756460 *0001V,01/08/70 00:33:00.600,1024.706001
2756554 *0001V,01/08/70 00:33:00.700,1024.703939
2756663 *0001V,01/08/70 00:33:00.800,1024.703442
2756757 *0001V,01/08/70 00:33:00.900,1024.705521
2756866 *0001V,01/08/70 00:33:01.000,1024.703939
2756959 *0001V,01/08/70 00:33:01.100,1024.705117
2757053 *0001V,01/08/70 00:33:01.200,1024.703195
2757162 *0001V,01/08/70 00:33:01.300,1024.703499
2757256 *0001V,01/08/70 00:33:01.400,1024.702673
2757365 *0001V,01/08/70 00:33:01.500,1024.704055
2757459 *0001V,01/08/70 00:33:01.600,1024.696137
2757568 *0001V,01/08/70 00:33:01.700,1024.694383
2757661 *0001V,01/08/70 00:33:01.800,1024.700277
2757755 *0001V,01/08/70 00:33:01.900,1024.693652
2757864 *0001V,01/08/70 00:33:02.000,1024.700493
2757958 *0001V,01/08/70 00:33:02.100,1024.699856
2758067 *0001V,01/08/70 00:33:02.200,1024.702328
2758161 *0001V,01/08/70 00:33:02.300,1024.702633
2758254 *0001V,01/08/70 00:33:02.400,1024.700490
2758363 *0001V,01/08/70 00:33:02.500,1024.700392
2758457 *0001V,01/08/70 00:33:02.600,1024.707268
2758566 *0001V,01/08/70 00:33:02.700,1024.704865
2758660 *0001V,01/08/70 00:33:02.800,1024.710195
2758753 *0001V,01/08/70 00:33:02.900,1024.711759
2758863 *0001V,01/08/70 00:33:03.000,1024.721550
2758956 *0001V,01/08/70 00:33:03.100,1024.706218
2759065 *0001V,01/08/70 00:33:03.200,1024.703850
2759159 *0001V,01/08/70 00:33:03.300,1024.709594
2759253 *0001V,01/08/70 00:33:03.400,1024.704635
2759362 *0001V,01/08/70 00:33:03.500,1024.706077
2759455 *0001V,01/08/70 00:33:03.600,1024.716982
2759565 *0001V,01/08/70 00:33:03.700,1024.708926
2759658 *0001V,01/08/70 00:33:03.800,1024.712610
2759767 *0001V,01/08/70 00:33:03.900,1024.719939
2759861 *0001V,01/08/70 00:33:04.000,1024.713520
2759955 *0001V,01/08/70 00:33:04.100,1024.711300
2800064 *0001V,01/08/70 00:33:04.200,1024.705586
2800157 *0001V,01/08/70 00:33:04.300,1024.699115
2800267 *0001V,01/08/70 00:33:04.400,1024.715162
2800360 *0001V,01/08/70 00:33:04.500,1024.702787
2800454 *0001V,01/08/70 00:33:04.600,1024.708251
2800563 *0001V,01/08/70 00:33:04.700,1024.705387
2800657 *0001V,01/08/70 00:33:04.800,1024.699046
2800766 *0001V,01/08/70 00:33:04.900,1024.710161
2800859 *0001V,01/08/70 00:33:05.000,1024.701703
2800953 *0001V,01/08/70 00:33:05.100,1024.705739
2801062 *0001V,01/08/70 00:33:05.200,1024.706114
2801156 *0001V,01/08/70 00:33:05.300,1024.698822
2801265 *0001V,01/08/70 00:33:05.400,1024.700681
2801359 *0001V,01/08/70 00:33:05.500,1024.703641
2801468 *0001V,01/08/70 00:33:05.600,1024.700717
2801561 *0001V,01/08/70 00:33:05.700,1024.695599
2801655 *0001V,01/08/70 00:33:05.800,1024.696793
2801764 *0001V,01/08/70 00:33:05.900,1024.698806
2801858 *0001V,01/08/70 00:33:06.000,1024.702594
2801967 *0001V,01/08/70 00:33:06.100,1024.699495
2802061 *0001V,01/08/70 00:33:06.200,1024.701861
2802154 *0001V,01/08/70 00:33:06.300,1024.701408
2802263 *0001V,01/08/70 00:33:06.400,1024.704234
2802357 *0001V,01/08/70 00:33:06.500,1024.703038
2802466 *0001V,01/08/70 00:33:06.600,1024.698888
2802560 *0001V,01/08/70 00:33:06.700,1024.697197
2802653 *0001V,01/08/70 00:33:06.800,1024.699786
2802763 *0001V,01/08/70 00:33:06.900,1024.698637
2802856 *0001V,01/08/70 00:33:07.000,1024.699465
2802965 *0001V,01/08/70 00:33:07.100,1024.695085
2803059 *0001V,01/08/70 00:33:07.200,1024.697172
2803153 *0001V,01/08/70 00:33:07.300,1024.694967
2803262 *0001V,01/08/70 00:33:07.400,1024.698443
2803355 *0001V,01/08/70 00:33:07.500,1024.698904
2803465 *0001V,01/08/70 00:33:07.600,1024.700578
2803558 *0001V,01/08/70 00:33:07.700,1024.696817
2803667 *0001V,01/08/70 00:33:07.800,1024.707329
2803761 *0001V,01/08/70 00:33:07.900,1024.699555
2803855 *0001V,01/08/70 00:33:08.000,1024.707351
2803964 *0001V,01/08/70 00:33:08.100,1024.707837
2804057 *0001V,01/08/70 00:33:08.200,1024.701213
2804167 *0001V,01/08/70 00:33:08.300,1024.703141
2804260 *0001V,01/08/70 00:33:08.400,1024.709854
2804354 *0001V,01/08/70 00:33:08.500,1024.702505
2804463 *0001V,01/08/70 00:33:08.600,1024.708011
2804557 *0001V,01/08/70 00:33:08.700,1024.702416
2804666 *0001V,01/08/70 00:33:08.800,1024.707637
2804759 *0001V,01/08/70 00:33:08.900,1024.703483
2804853 *0001V,01/08/70 00:33:09.000,1024.701355
2804962 *0001V,01/08/70 00:33:09.100,1024.707219
2805056 *0001V,01/08/70 00:33:09.200,1024.709259
2805165 *0001V,01/08/70 00:33:09.300,1024.703346
2805259 *0001V,01/08/70 00:33:09.400,1024.704570
2805352 *0001V,01/08/70 00:33:09.500,1024.700710
2805461 *0001V,01/08/70 00:33:09.600,1024.701852
2805555 *0001V,01/08/70 00:33:09.700,1024.698664
2805664 *0001V,01/08/70 00:33:09.800,1024.699537
2805758 *0001V,01/08/70 00:33:09.900,1024.702681
2805867 *0001V,01/08/70 00:33:10.000,1024.702261
2805961 *0001V,01/08/70 00:33:10.100,1024.713037
2806054 *0001V,01/08/70 00:33:10.200,1024.700268
2806163 *0001V,01/08/70 00:33:10.300,1024.702503
2806257 *0001V,01/08/70 00:33:10.400,1024.704001
2806366 *0001V,01/08/70 00:33:10.500,1024.704660
2806460 *0001V,01/08/70 00:33:10.600,1024.692020
2806553 *0001V,01/08/70 00:33:10.700,1024.697185
2806663 *0001V,01/08/70 00:33:10.800,1024.706157
2806756 *0001V,01/08/70 00:33:10.900,1024.704839
2806865 *0001V,01/08/70 00:33:11.000,1024.701842
2806959 *0001V,01/08/70 00:33:11.100,1024.703624
2807053 *0001V,01/08/70 00:33:11.200,1024.704819
2807162 *0001V,01/08/70 00:33:11.300,1024.711049
2807255 *0001V,01/08/70 00:33:11.400,1024.705151
2807365 *0001V,01/08/70 00:33:11.500,1024.707866
2807458 *0001V,01/08/70 00:33:11.600,1024.712537
2807567 *0001V,01/08/70 00:33:11.700,1024.710568
2807661 *0001V,01/08/70 00:33:11.800,1024.705173
2807755 *0001V,01/08/70 00:33:11.900,1024.706835
2807864 *0001V,01/08/70 00:33:12.000,1024.703866
2807957 *0001V,01/08/70 00:33:12.100,1024.709270
2808067 *0001V,01/08/70 00:33:12.200,1024.709729
2808160 *0001V,01/08/70 00:33:12.300,1024.706451
2808254 *0001V,01/08/70 00:33:12.400,1024.709765
2808363 *0001V,01/08/70 00:33:12.500,1024.712367
2808457 *0001V,01/08/70 00:33:12.600,1024.705922
2808566 *0001V,01/08/70 00:33:12.700,1024.709354
2808659 *0001V,01/08/70 00:33:12.800,1024.706908
2808753 *0001V,01/08/70 00:33:12.900,1024.705394
2808862 *0001V,01/08/70 00:33:13.000,1024.703371
2808956 *0001V,01/08/70 00:33:13.100,1024.708202
2809065 *0001V,01/08/70 00:33:13.200,1024.704285
2809159 *0001V,01/08/70 00:33:13.300,1024.702213
2809268 *0001V,01/08/70 00:33:13.400,1024.709622
2809361 *0001V,01/08/70 00:33:13.500,1024.702259
2809455 *0001V,01/08/70 00:33:13.600,1024.706368
2809564 *0001V,01/08/70 00:33:13.700,1024.704760
2809658 *0001V,01/08/70 00:33:13.800,1024.700241
2809767 *0001V,01/08/70 00:33:13.900,1024.705280
2809861 *0001V,01/08/70 00:33:14.000,1024.704205
2809954 *0001V,01/08/70 00:33:14.100,1024.701680
2810063 *0001V,01/08/70 00:33:14.200,1024.701456
2810157 *0001V,01/08/70 00:33:14.300,1024.704362
2810266 *0001V,01/08/70 00:33:14.400,1024.707631
2810360 *0001V,01/08/70 00:33:14.500,1024.701721
2810453 *0001V,01/08/70 00:33:14.600,1024.706763
2810563 *0001V,01/08/70 00:33:14.700,1024.703029
2810656 *0001V,01/08/70 00:33:14.800,1024.701169
2810765 *0001V,01/08/70 00:33:14.900,1024.703792
2810859 *0001V,01/08/70 00:33:15.000,1024.700084
2810953 *0001V,01/08/70 00:33:15.100,1024.704721
2811062 *0001V,01/08/70 00:33:15.200,1024.708438
2811155 *0001V,01/08/70 00:33:15.300,1024.703209
2811265 *0001V,01/08/70 00:33:15.400,1024.708400
2811358 *0001V,01/08/70 00:33:15.500,1024.707775
2811467 *0001V,01/08/70 00:33:15.600,1024.709534
2811561 *0001V,01/08/70 00:33:15.700,1024.713738
2811655 *0001V,01/08/70 00:33:15.800,1024.707959
2811764 *0001V,01/08/70 00:33:15.900,1024.708555
2811857 *0001V,01/08/70 00:33:16.000,1024.708783
2811967 *0001V,01/08/70 00:33:16.100,1024.714034
2812060 *0001V,01/08/70 00:33:16.200,1024.706903
2812154 *0001V,01/08/70 00:33:16.300,1024.706816
2812263 *0001V,01/08/70 00:33:16.400,1024.705315
2812357 *0001V,01/08/70 00:33:16.500,1024.708143
2812466 *0001V,01/08/70 00:33:16.600,1024.710616
2812559 *0001V,01/08/70 00:33:16.700,1024.713999
2812653 *0001V,01/08/70 00:33:16.800,1024.710392
2812762 *0001V,01/08/70 00:33:16.900,1024.708395
2812856 *0001V,01/08/70 00:33:17.000,1024.714492
2812965 *0001V,01/08/70 00:33:17.100,1024.712084
2813059 *0001V,01/08/70 00:33:17.200,1024.709734
2813168 *0001V,01/08/70 00:33:17.300,1024.707723
2813261 *0001V,01/08/70 00:33:17.400,1024.712211
2813355 *0001V,01/08/70 00:33:17.500,1024.703233
2813464 *0001V,01/08/70 00:33:17.600,1024.701810
2813558 *0001V,01/08/70 00:33:17.700,1024.711833
2813667 *0001V,01/08/70 00:33:17.800,1024.704275
2813761 *0001V,01/08/70 00:33:17.900,1024.707560
2813854 *0001V,01/08/70 00:33:18.000,1024.703894
2813963 *0001V,01/08/70 00:33:18.100,1024.707671
2814057 *0001V,01/08/70 00:33:18.200,1024.711327
2814166 *0001V,01/08/70 00:33:18.300,1024.713419
2814260 *0001V,01/08/70 00:33:18.400,1024.708507
2814353 *0001V,01/08/70 00:33:18.500,1024.705510
2814463 *0001V,01/08/70 00:33:18.600,1024.707159
2814556 *0001V,01/08/70 00:33:18.700,1024.713910
2814665 *0001V,01/08/70 00:33:18.800,1024.710900
2814759 *0001V,01/08/70 00:33:18.900,1024.710454
2814853 *0001V,01/08/70 00:33:19.000,1024.715535
2814962 *0001V,01/08/70 00:33:19.100,1024.711214
2815055 *0001V,01/08/70 00:33:19.200,1024.707365
2815165 *0001V,01/08/70 00:33:19.300,1024.709696
2815258 *0001V,01/08/70 00:33:19.400,1024.716047
2815367 *0001V,01/08/70 00:33:19.500,1024.714278
2815461 *0001V,01/08/70 00:33:19.600,1024.708756
2815555 *0001V,01/08/70 00:33:19.700,1024.707825
2815664 *0001V,01/08/70 00:33:19.800,1024.709255
2815757 *0001V,01/08/70 00:33:19.900,1024.712090
2815867 *0001V,01/08/70 00:33:20.000,1024.711366
2815960 *0001V,01/08/70 00:33:20.100,1024.713207
2816054 *0001V,01/08/70 00:33:20.200,1024.715419
2816163 *0001V,01/08/70 00:33:20.300,1024.700979
2816257 *0001V,01/08/70 00:33:20.400,1024.708505
2816366 *0001V,01/08/70 00:33:20.500,1024.714713
2816459 *0001V,01/08/70 00:33:20.600,1024.706427
2816553 *0001V,01/08/70 00:33:20.700,1024.715345
2816662 *0001V,01/08/70 00:33:20.800,1024.715099
2816756 *0001V,01/08/70 00:33:20.900,1024.716839
2816865 *0001V,01/08/70 00:33:21.000,1024.714244
2816959 *0001V,01/08/70 00:33:21.100,1024.710737
2817068 *0001V,01/08/70 00:33:21.200,1024.714464
2817161 *0001V,01/08/70 00:33:21.300,1024.715800
2817255 *0001V,01/08/70 00:33:21.400,1024.708758
2817364 *0001V,01/08/70 00:33:21.500,1024.716471
2817458 *0001V,01/08/70 00:33:21.600,1024.709898
2817567 *0001V,01/08/70 00:33:21.700,1024.714291
2817661 *0001V,01/08/70 00:33:21.800,1024.712620
2817754 *0001V,01/08/70 00:33:21.900,1024.713635
2817863 *0001V,01/08/70 00:33:22.000,1024.711906
2817957 *0001V,01/08/70 00:33:22.100,1024.713805
2818066 *0001V,01/08/70 00:33:22.200,1024.710351
2818160 *0001V,01/08/70 00:33:22.300,1024.703345
2818253 *0001V,01/08/70 00:33:22.400,1024.702240
2818363 *0001V,01/08/70 00:33:22.500,1024.707972
2818456 *0001V,01/08/70 00:33:22.600,1024.707131
2818565 *0001V,01/08/70 00:33:22.700,1024.711793
2818659 *0001V,01/08/70 00:33:22.800,1024.714753
2818753 *0001V,01/08/70 00:33:22.900,1024.708708
2818862 *0001V,01/08/70 00:33:23.000,1024.711642
2818955 *0001V,01/08/70 00:33:23.100,1024.712749
2819065 *0001V,01/08/70 00:33:23.200,1024.706215
2819158 *0001V,01/08/70 00:33:23.300,1024.716789
2819267 *0001V,01/08/70 00:33:23.400,1024.712684
2819361 *0001V,01/08/70 00:33:23.500,1024.718980
2819455 *0001V,01/08/70 00:33:23.600,1024.708567
2819564 *0001V,01/08/70 00:33:23.700,1024.710272
2819657 *0001V,01/08/70 00:33:23.800,1024.705052
2819767 *0001V,01/08/70 00:33:23.900,1024.714297
2819860 *0001V,01/08/70 00:33:24.000,1024.710079
2819954 *0001V,01/08/70 00:33:24.100,1024.712559
2820063 *0001V,01/08/70 00:33:24.200,1024.715902
2820157 *0001V,01/08/70 00:33:24.300,1024.720025
2820266 *0001V,01/08/70 00:33:24.400,1024.709121
2820359 *0001V,01/08/70 00:33:24.500,1024.707455
2820453 *0001V,01/08/70 00:33:24.600,1024.711775
2820562 *0001V,01/08/70 00:33:24.700,1024.710000
2820656 *0001V,01/08/70 00:33:24.800,1024.712776
2820765 *0001V,01/08/70 00:33:24.900,1024.708539
2820859 *0001V,01/08/70 00:33:25.000,1024.706210
2820968 *0001V,01/08/70 00:33:25.100,1024.712050
2821061 *0001V,01/08/70 00:33:25.200,1024.707939
2821155 *0001V,01/08/70 00:33:25.300,1024.718650
2821264 *0001V,01/08/70 00:33:25.400,1024.712487
2821358 *0001V,01/08/70 00:33:25.500,1024.715483
2821467 *0001V,01/08/70 00:33:25.600,1024.718094
2821561 *0001V,01/08/70 00:33:25.700,1024.720713
2821654 *0001V,01/08/70 00:33:25.800,1024.716919
2821763 *0001V,01/08/70 00:33:25.900,1024.716926
2821857 *0001V,01/08/70 00:33:26.000,1024.718403
2821966 *0001V,01/08/70 00:33:26.100,1024.717882
2822060 *0001V,01/08/70 00:33:26.200,1024.714592
2822153 *0001V,01/08/70 00:33:26.300,1024.717014
2822263 *0001V,01/08/70 00:33:26.400,1024.712320
2822356 *0001V,01/08/70 00:33:26.500,1024.716242
2822465 *0001V,01/08/70 00:33:26.600,1024.711147
2822559 *0001V,01/08/70 00:33:26.700,1024.712824
2822668 *0001V,01/08/70 00:33:26.800,1024.707311
2822762 *0001V,01/08/70 00:33:26.900,1024.709243
2822855 *0001V,01/08/70 00:33:27.000,1024.715670
2822965 *0001V,01/08/70 00:33:27.100,1024.711765
2823058 *0001V,01/08/70 00:33:27.200,1024.718032
2823167 *0001V,01/08/70 00:33:27.300,1024.724252
2823261 *0001V,01/08/70 00:33:27.400,1024.716716
2823355 *0001V,01/08/70 00:33:27.500,1024.703644
2823464 *0001V,01/08/70 00:33:27.600,1024.710400
2823557 *0001V,01/08/70 00:33:27.700,1024.705032
2823667 *0001V,01/08/70 00:33:27.800,1024.707667
2823760 *0001V,01/08/70 00:33:27.900,1024.710383
2823854 *0001V,01/08/70 00:33:28.000,1024.715448
2823963 *0001V,01/08/70 00:33:28.100,1024.703723
2824057 *0001V,01/08/70 00:33:28.200,1024.707938
2824166 *0001V,01/08/70 00:33:28.300,1024.703393
2824259 *0001V,01/08/70 00:33:28.400,1024.709652
2824353 *0001V,01/08/70 00:33:28.500,1024.703277
2824462 *0001V,01/08/70 00:33:28.600,1024.711482
2824556 *0001V,01/08/70 00:33:28.700,1024.716831
2824665 *0001V,01/08/70 00:33:28.800,1024.716602
2824759 *0001V,01/08/70 00:33:28.900,1024.709096
2824868 *0001V,01/08/70 00:33:29.000,1024.712619
2824961 *0001V,01/08/70 00:33:29.100,1024.713657
2825055 *0001V,01/08/70 00:33:29.200,1024.709223
2825164 *0001V,01/08/70 00:33:29.300,1024.716457
2825258 *0001V,01/08/70 00:33:29.400,1024.712603
2825367 *0001V,01/08/70 00:33:29.500,1024.713234
2825461 *0001V,01/08/70 00:33:29.600,1024.721443
2825554 *0001V,01/08/70 00:33:29.700,1024.716379
2825663 *0001V,01/08/70 00:33:29.800,1024.713462
2825757 *0001V,01/08/70 00:33:29.900,1024.715616
2825866 *0001V,01/08/70 00:33:30.000,1024.715993
2825960 *0001V,01/08/70 00:33:30.100,1024.717553
2826053 *0001V,01/08/70 00:33:30.200,1024.709460
2826163 *0001V,01/08/70 00:33:30.300,1024.710633
2826256 *0001V,01/08/70 00:33:30.400,1024.720619
2826365 *0001V,01/08/70 00:33:30.500,1024.717591
2826459 *0001V,01/08/70 00:33:30.600,1024.710772
2826553 *0001V,01/08/70 00:33:30.700,1024.712454
2826662 *0001V,01/08/70 00:33:30.800,1024.724909
2826755 *0001V,01/08/70 00:33:30.900,1024.718407
2826865 *0001V,01/08/70 00:33:31.000,1024.712939
2826958 *0001V,01/08/70 00:33:31.100,1024.721949
2827067 *0001V,01/08/70 00:33:31.200,1024.725998
2827161 *0001V,01/08/70 00:33:31.300,1024.717414
2827255 *0001V,01/08/70 00:33:31.400,1024.715323
2827364 *0001V,01/08/70 00:33:31.500,1024.719734
2827457 *0001V,01/08/70 00:33:31.600,1024.715457
2827567 *0001V,01/08/70 00:33:31.700,1024.716073
2827660 *0001V,01/08/70 00:33:31.800,1024.722398
2827754 *0001V,01/08/70 00:33:31.900,1024.718396
2827863 *0001V,01/08/70 00:33:32.000,1024.724944
2827957 *0001V,01/08/70 00:33:32.100,1024.714175
2828066 *0001V,01/08/70 00:33:32.200,1024.715403
2828159 *0001V,01/08/70 00:33:32.300,1024.719234
2828253 *0001V,01/08/70 00:33:32.400,1024.707842
2828362 *0001V,01/08/70 00:33:32.500,1024.707441
2828456 *0001V,01/08/70 00:33:32.600,1024.708865
2828565 *0001V,01/08/70 00:33:32.700,1024.719492
2828659 *0001V,01/08/70 00:33:32.800,1024.715788
2828768 *0001V,01/08/70 00:33:32.900,1024.719234
2828861 *0001V,01/08/70 00:33:33.000,1024.715983
2828955 *0001V,01/08/70 00:33:33.100,1024.712431
2829064 *0001V,01/08/70 00:33:33.200,1024.717843
2829158 *0001V,01/08/70 00:33:33.300,1024.710436
2829267 *0001V,01/08/70 00:33:33.400,1024.716341
2829361 *0001V,01/08/70 00:33:33.500,1024.707511
2829454 *0001V,01/08/70 00:33:33.600,1024.710743
2829563 *0001V,01/08/70 00:33:33.700,1024.718129
2829657 *0001V,01/08/70 00:33:33.800,1024.710960
2829766 *0001V,01/08/70 00:33:33.900,1024.714388
2829860 *0001V,01/08/70 00:33:34.000,1024.717639
2829953 *0001V,01/08/70 00:33:34.100,1024.714630
2830063 *0001V,01/08/70 00:33:34.200,1024.724881
2830156 *0001V,01/08/70 00:33:34.300,1024.718239
2830265 *0001V,01/08/70 00:33:34.400,1024.719088
2830359 *0001V,01/08/70 00:33:34.500,1024.720257
2830453 *0001V,01/08/70 00:33:34.600,1024.719923
2830562 *0001V,01/08/70 00:33:34.700,1024.723255
2830655 *0001V,01/08/70 00:33:34.800,1024.725321
2830765 *0001V,01/08/70 00:33:34.900,1024.715077
2830858 *0001V,01/08/70 00:33:35.000,1024.724380
2830967 *0001V,01/08/70 00:33:35.100,1024.720517
2831061 *0001V,01/08/70 00:33:35.200,1024.715970
2831155 *0001V,01/08/70 00:33:35.300,1024.718251
2831264 *0001V,01/08/70 00:33:35.400,1024.729860
2831357 *0001V,01/08/70 00:33:35.500,1024.721824
2831467 *0001V,01/08/70 00:33:35.600,1024.719735
2831560 *0001V,01/08/70 00:33:35.700,1024.719106
2831654 *0001V,01/08/70 00:33:35.800,1024.722522
2831763 *0001V,01/08/70 00:33:35.900,1024.719964
2831857 *0001V,01/08/70 00:33:36.000,1024.720868
2831966 *0001V,01/08/70 00:33:36.100,1024.713514
2832059 *0001V,01/08/70 00:33:36.200,1024.717854
2832153 *0001V,01/08/70 00:33:36.300,1024.712628
2832262 *0001V,01/08/70 00:33:36.400,1024.710198
2832356 *0001V,01/08/70 00:33:36.500,1024.712147
2832465 *0001V,01/08/70 00:33:36.600,1024.706530
2832559 *0001V,01/08/70 00:33:36.700,1024.708728
2832652 *0001V,01/08/70 00:33:36.800,1024.712282
2832761 *0001V,01/08/70 00:33:36.900,1024.709356
2832855 *0001V,01/08/70 00:33:37.000,1024.712132
2832964 *0001V,01/08/70 00:33:37.100,1024.717351
2833058 *0001V,01/08/70 00:33:37.200,1024.711742
2833167 *0001V,01/08/70 00:33:37.300,1024.706158
2833261 *0001V,01/08/70 00:33:37.400,1024.709376
2833354 *0001V,01/08/70 00:33:37.500,1024.706961
2833463 *0001V,01/08/70 00:33:37.600,1024.706485
2833557 *0001V,01/08/70 00:33:37.700,1024.704691
2833666 *0001V,01/08/70 00:33:37.800,1024.707560
2833760 *0001V,01/08/70 00:33:37.900,1024.700976
2833853 *0001V,01/08/70 00:33:38.000,1024.700504
2833963 *0001V,01/08/70 00:33:38.100,1024.704127
2834056 *0001V,01/08/70 00:33:38.200,1024.705723
2834165 *0001V,01/08/70 00:33:38.300,1024.699749
2834259 *0001V,01/08/70 00:33:38.400,1024.699445
2834353 *0001V,01/08/70 00:33:38.500,1024.702390
2834462 *0001V,01/08/70 00:33:38.600,1024.695185
2834555 *0001V,01/08/70 00:33:38.700,1024.702203
2834665 *0001V,01/08/70 00:33:38.800,1024.704916
2834758 *0001V,01/08/70 00:33:38.900,1024.702670
2834867 *0001V,01/08/70 00:33:39.000,1024.705770
2834961 *0001V,01/08/70 00:33:39.100,1024.703430
2835055 *0001V,01/08/70 00:33:39.200,1024.697896
2835164 *0001V,01/08/70 00:33:39.300,1024.701491
2835257 *0001V,01/08/70 00:33:39.400,1024.704456
2835367 *0001V,01/08/70 00:33:39.500,1024.706883
2835460 *0001V,01/08/70 00:33:39.600,1024.707830
2835554 *0001V,01/08/70 00:33:39.700,1024.701432
2835663 *0001V,01/08/70 00:33:39.800,1024.691493
2835757 *0001V,01/08/70 00:33:39.900,1024.692952
2835866 *0001V,01/08/70 00:33:40.000,1024.682025
2835959 *0001V,01/08/70 00:33:40.100,1024.688226
2836053 *0001V,01/08/70 00:33:40.200,1024.692806
2836162 *0001V,01/08/70 00:33:40.300,1024.696056
2836256 *0001V,01/08/70 00:33:40.400,1024.702262
2836365 *0001V,01/08/70 00:33:40.500,1024.695606
2836459 *0001V,01/08/70 00:33:40.600,1024.705234
2836552 *0001V,01/08/70 00:33:40.700,1024.704546
2836661 *0001V,01/08/70 00:33:40.800,1024.706406
2836755 *0001V,01/08/70 00:33:40.900,1024.714988
2836864 *0001V,01/08/70 00:33:41.000,1024.714565
2836958 *0001V,01/08/70 00:33:41.100,1024.715708
2837067 *0001V,01/08/70 00:33:41.200,1024.715361
2837161 *0001V,01/08/70 00:33:41.300,1024.702219
2837254 *0001V,01/08/70 00:33:41.400,1024.710668
2837363 *0001V,01/08/70 00:33:41.500,1024.713235
2837457 *0001V,01/08/70 00:33:41.600,1024.710032
2837566 *0001V,01/08/70 00:33:41.700,1024.711004
2837660 *0001V,01/08/70 00:33:41.800,1024.723589
2837753 *0001V,01/08/70 00:33:41.900,1024.713960
2837863 *0001V,01/08/70 00:33:42.000,1024.710539
2837956 *0001V,01/08/70 00:33:42.100,1024.722859
2838065 *0001V,01/08/70 00:33:42.200,1024.722189
2838159 *0001V,01/08/70 00:33:42.300,1024.716682
2838253 *0001V,01/08/70 00:33:42.400,1024.723167
2838362 *0001V,01/08/70 00:33:42.500,1024.716832
2838455 *0001V,01/08/70 00:33:42.600,1024.715142
2838565 *0001V,01/08/70 00:33:42.700,1024.718578
2838658 *0001V,01/08/70 00:33:42.800,1024.717763
2838767 *0001V,01/08/70 00:33:42.900,1024.722158
2838861 *0001V,01/08/70 00:33:43.000,1024.735177
2838955 *0001V,01/08/70 00:33:43.100,1024.725141
2839064 *0001V,01/08/70 00:33:43.200,1024.711821
2839157 *0001V,01/08/70 00:33:43.300,1024.725072
2839267 *0001V,01/08/70 00:33:43.400,1024.721278
2839360 *0001V,01/08/70 00:33:43.500,1024.723337
2839454 *0001V,01/08/70 00:33:43.600,1024.723751
2839563 *0001V,01/08/70 00:33:43.700,1024.709908
2839657 *0001V,01/08/70 00:33:43.800,1024.705852
2839766 *0001V,01/08/70 00:33:43.900,1024.722056
2839859 *0001V,01/08/70 00:33:44.000,1024.708241
2839953 *0001V,01/08/70 00:33:44.100,1024.708171
2840062 *0001V,01/08/70 00:33:44.200,1024.711257
2840156 *0001V,01/08/70 00:33:44.300,1024.712512
2840265 *0001V,01/08/70 00:33:44.400,1024.712262
2840359 *0001V,01/08/70 00:33:44.500,1024.701985
2840452 *0001V,01/08/70 00:33:44.600,1024.711124
2840561 *0001V,01/08/70 00:33:44.700,1024.710901
2840655 *0001V,01/08/70 00:33:44.800,1024.711640
2840764 *0001V,01/08/70 00:33:44.900,1024.705739
2840858 *0001V,01/08/70 00:33:45.000,1024.711377
2840967 *0001V,01/08/70 00:33:45.100,1024.705471
2841061 *0001V,01/08/70 00:33:45.200,1024.711076
2841154 *0001V,01/08/70 00:33:45.300,1024.709654
2841263 *0001V,01/08/70 00:33:45.400,1024.718485
2841357 *0001V,01/08/70 00:33:45.500,1024.711599
2841466 *0001V,01/08/70 00:33:45.600,1024.714402
2841560 *0001V,01/08/70 00:33:45.700,1024.724540
2841653 *0001V,01/08/70 00:33:45.800,1024.713161
2841763 *0001V,01/08/70 00:33:45.900,1024.722933
2841856 *0001V,01/08/70 00:33:46.000,1024.711989
2841965 *0001V,01/08/70 00:33:46.100,1024.712458
2842059 *0001V,01/08/70 00:33:46.200,1024.704084
2842153 *0001V,01/08/70 00:33:46.300,1024.703273
2842262 *0001V,01/08/70 00:33:46.400,1024.712084
2842355 *0001V,01/08/70 00:33:46.500,1024.713266
2842465 *0001V,01/08/70 00:33:46.600,1024.714174
2842558 *0001V,01/08/70 00:33:46.700,1024.711176
2842667 *0001V,01/08/70 00:33:46.800,1024.714474
2842761 *0001V,01/08/70 00:33:46.900,1024.718296
2842855 *0001V,01/08/70 00:33:47.000,1024.720393
2842964 *0001V,01/08/70 00:33:47.100,1024.711145
2843057 *0001V,01/08/70 00:33:47.200,1024.717552
2843167 *0001V,01/08/70 00:33:47.300,1024.712180
2843260 *0001V,01/08/70 00:33:47.400,1024.721425
2843354 *0001V,01/08/70 00:33:47.500,1024.721815
2843463 *0001V,01/08/70 00:33:47.600,1024.717441
2843557 *0001V,01/08/70 00:33:47.700,1024.717302
2843666 *0001V,01/08/70 00:33:47.800,1024.715144
2843759 *0001V,01/08/70 00:33:47.900,1024.717894
2843853 *0001V,01/08/70 00:33:48.000,1024.713607
2843962 *0001V,01/08/70 00:33:48.100,1024.713925
2844056 *0001V,01/08/70 00:33:48.200,1024.703576
2844165 *0001V,01/08/70 00:33:48.300,1024.710345
2844259 *0001V,01/08/70 00:33:48.400,1024.715624
2844368 *0001V,01/08/70 00:33:48.500,1024.714542
2844461 *0001V,01/08/70 00:33:48.600,1024.710412
2844555 *0001V,01/08/70 00:33:48.700,1024.724287
2844664 *0001V,01/08/70 00:33:48.800,1024.725022
2844758 *0001V,01/08/70 00:33:48.900,1024.725863
2844867 *0001V,01/08/70 00:33:49.000,1024.723001
2844961 *0001V,01/08/70 00:33:49.100,1024.711103
2845054 *0001V,01/08/70 00:33:49.200,1024.713373
2845163 *0001V,01/08/70 00:33:49.300,1024.715611
2845257 *0001V,01/08/70 00:33:49.400,1024.719862
2845366 *0001V,01/08/70 00:33:49.500,1024.714295
2845460 *0001V,01/08/70 00:33:49.600,1024.704990
2845553 *0001V,01/08/70 00:33:49.700,1024.716654
2845663 *0001V,01/08/70 00:33:49.800,1024.706269
2845756 *0001V,01/08/70 00:33:49.900,1024.708124
2845865 *0001V,01/08/70 00:33:50.000,1024.707013
2845959 *0001V,01/08/70 00:33:50.100,1024.707745
2846053 *0001V,01/08/70 00:33:50.200,1024.703201
2846162 *0001V,01/08/70 00:33:50.300,1024.702912
2846255 *0001V,01/08/70 00:33:50.400,1024.702703
2846365 *0001V,01/08/70 00:33:50.500,1024.712439
2846458 *0001V,01/08/70 00:33:50.600,1024.712377
2846567 *0001V,01/08/70 00:33:50.700,1024.709727
2846661 *0001V,01/08/70 00:33:50.800,1024.718215
2846755 *0001V,01/08/70 00:33:50.900,1024.717515
2846864 *0001V,01/08/70 00:33:51.000,1024.718211
2846957 *0001V,01/08/70 00:33:51.100,1024.719049
2847067 *0001V,01/08/70 00:33:51.200,1024.715941
2847160 *0001V,01/08/70 00:33:51.300,1024.700549
2847254 *0001V,01/08/70 00:33:51.400,1024.696833
2847363 *0001V,01/08/70 00:33:51.500,1024.699579
2847457 *0001V,01/08/70 00:33:51.600,1024.706523
2847566 *0001V,01/08/70 00:33:51.700,1024.706703
2847659 *0001V,01/08/70 00:33:51.800,1024.718152
2847753 *0001V,01/08/70 00:33:51.900,1024.716086
2847862 *0001V,01/08/70 00:33:52.000,1024.711684
2847956 *0001V,01/08/70 00:33:52.100,1024.715581
2848065 *0001V,01/08/70 00:33:52.200,1024.713880
2848159 *0001V,01/08/70 00:33:52.300,1024.728472
2848252 *0001V,01/08/70 00:33:52.400,1024.719764
2848361 *0001V,01/08/70 00:33:52.500,1024.721834
2848455 *0001V,01/08/70 00:33:52.600,1024.725990
2848564 *0001V,01/08/70 00:33:52.700,1024.722217
2848658 *0001V,01/08/70 00:33:52.800,1024.731505
2848767 *0001V,01/08/70 00:33:52.900,1024.719701
2848861 *0001V,01/08/70 00:33:53.000,1024.731867
2848954 *0001V,01/08/70 00:33:53.100,1024.725422
2849063 *0001V,01/08/70 00:33:53.200,1024.729904
2849157 *0001V,01/08/70 00:33:53.300,1024.728895
2849266 *0001V,01/08/70 00:33:53.400,1024.718247
2849360 *0001V,01/08/70 00:33:53.500,1024.716198
2849453 *0001V,01/08/70 00:33:53.600,1024.713770
2849563 *0001V,01/08/70 00:33:53.700,1024.712044
2849656 *0001V,01/08/70 00:33:53.800,1024.721663
2849765 *0001V,01/08/70 00:33:53.900,1024.711326
2849859 *0001V,01/08/70 00:33:54.000,1024.715772
2849953 *0001V,01/08/70 00:33:54.100,1024.711827
2850062 *0001V,01/08/70 00:33:54.200,1024.713427
2850155 *0001V,01/08/70 00:33:54.300,1024.709476
2850265 *0001V,01/08/70 00:33:54.400,1024.707351
2850358 *0001V,01/08/70 00:33:54.500,1024.712886
2850467 *0001V,01/08/70 00:33:54.600,1024.709841
2850561 *0001V,01/08/70 00:33:54.700,1024.712407
2850655 *0001V,01/08/70 00:33:54.800,1024.713876
2850764 *0001V,01/08/70 00:33:54.900,1024.704196
2850857 *0001V,01/08/70 00:33:55.000,1024.712933
2850967 *0001V,01/08/70 00:33:55.100,1024.713321
2851060 *0001V,01/08/70 00:33:55.200,1024.708413
2851154 *0001V,01/08/70 00:33:55.300,1024.714743
2851263 *0001V,01/08/70 00:33:55.400,1024.719037
2851357 *0001V,01/08/70 00:33:55.500,1024.710759
2851466 *0001V,01/08/70 00:33:55.600,1024.717707
2851559 *0001V,01/08/70 00:33:55.700,1024.714121
2851653 *0001V,01/08/70 00:33:55.800,1024.714126
2851762 *0001V,01/08/70 00:33:55.900,1024.713268
2851856 *0001V,01/08/70 00:33:56.000,1024.708370
2851965 *0001V,01/08/70 00:33:56.100,1024.710499
2852059 *0001V,01/08/70 00:33:56.200,1024.714911
2852152 *0001V,01/08/70 00:33:56.300,1024.715328
2852261 *0001V,01/08/70 00:33:56.400,1024.722277
2852355 *0001V,01/08/70 00:33:56.500,1024.715502
2852464 *0001V,01/08/70 00:33:56.600,1024.714985
2852558 *0001V,01/08/70 00:33:56.700,1024.708999
2852667 *0001V,01/08/70 00:33:56.800,1024.706342
2852761 *0001V,01/08/70 00:33:56.900,1024.714985
2852854 *0001V,01/08/70 00:33:57.000,1024.715869
2852963 *0001V,01/08/70 00:33:57.100,1024.718885
2853057 *0001V,01/08/70 00:33:57.200,1024.713475
2853166 *0001V,01/08/70 00:33:57.300,1024.709063
2853260 *0001V,01/08/70 00:33:57.400,1024.715569
2853353 *0001V,01/08/70 00:33:57.500,1024.709099
2853463 *0001V,01/08/70 00:33:57.600,1024.713472
2853556 *0001V,01/08/70 00:33:57.700,1024.722976
2853665 *0001V,01/08/70 00:33:57.800,1024.703825
2853759 *0001V,01/08/70 00:33:57.900,1024.712294
2853853 *0001V,01/08/70 00:33:58.000,1024.718768
2853962 *0001V,01/08/70 00:33:58.100,1024.723201
2854055 *0001V,01/08/70 00:33:58.200,1024.714996
2854165 *0001V,01/08/70 00:33:58.300,1024.726671
2854258 *0001V,01/08/70 00:33:58.400,1024.727764
2854367 *0001V,01/08/70 00:33:58.500,1024.726078
2854461 *0001V,01/08/70 00:33:58.600,1024.719159
2854555 *0001V,01/08/70 00:33:58.700,1024.728971
2854664 *0001V,01/08/70 00:33:58.800,1024.724673
2854757 *0001V,01/08/70 00:33:58.900,1024.720720
2854867 *0001V,01/08/70 00:33:59.000,1024.710473
2854960 *0001V,01/08/70 00:33:59.100,1024.709576
2855054 *0001V,01/08/70 00:33:59.200,1024.708731
2855163 *0001V,01/08/70 00:33:59.300,1024.709787
2855257 *0001V,01/08/70 00:33:59.400,1024.710989
2855366 *0001V,01/08/70 00:33:59.500,1024.713476
2855459 *0001V,01/08/70 00:33:59.600,1024.705338
2855553 *0001V,01/08/70 00:33:59.700,1024.710298
2855662 *0001V,01/08/70 00:33:59.800,1024.712321
2855756 *0001V,01/08/70 00:33:59.900,1024.716457
2855865 *0001V,01/08/70 00:34:00.000,1024.713054
2855959 *0001V,01/08/70 00:34:00.100,1024.713511
2856052 *0001V,01/08/70 00:34:00.200,1024.717966
2856161 *0001V,01/08/70 00:34:00.300,1024.717763
2856255 *0001V,01/08/70 00:34:00.400,1024.714154
2856364 *0001V,01/08/70 00:34:00.500,1024.713304
2856458 *0001V,01/08/70 00:34:00.600,1024.708621
2856567 *0001V,01/08/70 00:34:00.700,1024.715694
2856661 *0001V,01/08/70 00:34:00.800,1024.710998
2856754 *0001V,01/08/70 00:34:00.900,1024.711407
2856863 *0001V,01/08/70 00:34:01.000,1024.715854
2856957 *0001V,01/08/70 00:34:01.100,1024.709544
2857066 *0001V,01/08/70 00:34:01.200,1024.714416
2857160 *0001V,01/08/70 00:34:01.300,1024.713778
2857253 *0001V,01/08/70 00:34:01.400,1024.707399
2857363 *0001V,01/08/70 00:34:01.500,1024.710519
2857456 *0001V,01/08/70 00:34:01.600,1024.699599
2857565 *0001V,01/08/70 00:34:01.700,1024.705053
2857659 *0001V,01/08/70 00:34:01.800,1024.702847
2857753 *0001V,01/08/70 00:34:01.900,1024.700440
2857862 *0001V,01/08/70 00:34:02.000,1024.702583
2857955 *0001V,01/08/70 00:34:02.100,1024.696344
2858065 *0001V,01/08/70 00:34:02.200,1024.704263
2858158 *0001V,01/08/70 00:34:02.300,1024.710627
2858267 *0001V,01/08/70 00:34:02.400,1024.712635
2858361 *0001V,01/08/70 00:34:02.500,1024.714566
2858455 *0001V,01/08/70 00:34:02.600,1024.716158
2858564 *0001V,01/08/70 00:34:02.700,1024.708848
2858657 *0001V,01/08/70 00:34:02.800,1024.710866
2858767 *0001V,01/08/70 00:34:02.900,1024.707029
2858860 *0001V,01/08/70 00:34:03.000,1024.716446
2858954 *0001V,01/08/70 00:34:03.100,1024.703621
2859063 *0001V,01/08/70 00:34:03.200,1024.708607
2859157 *0001V,01/08/70 00:34:03.300,1024.701474
2859266 *0001V,01/08/70 00:34:03.400,1024.702251
2859359 *0001V,01/08/70 00:34:03.500,1024.701931
2859453 *0001V,01/08/70 00:34:03.600,1024.698117
2859562 *0001V,01/08/70 00:34:03.700,1024.701475
2859656 *0001V,01/08/70 00:34:03.800,1024.706735
2859765 *0001V,01/08/70 00:34:03.900,1024.708819
2859859 *0001V,01/08/70 00:34:04.000,1024.705127
2859952 *0001V,01/08/70 00:34:04.100,1024.708509
2900061 *0001V,01/08/70 00:34:04.200,1024.708263
2900155 *0001V,01/08/70 00:34:04.300,1024.706386
2900264 *0001V,01/08/70 00:34:04.400,1024.706337
2900358 *0001V,01/08/70 00:34:04.500,1024.706627
2900467 *0001V,01/08/70 00:34:04.600,1024.708132
2900561 *0001V,01/08/70 00:34:04.700,1024.712248
2900654 *0001V,01/08/70 00:34:04.800,1024.722094
2900763 *0001V,01/08/70 00:34:04.900,1024.730528
2900857 *0001V,01/08/70 00:34:05.000,1024.715177
2900966 *0001V,01/08/70 00:34:05.100,1024.715957
2901060 *0001V,01/08/70 00:34:05.200,1024.726762
2901153 *0001V,01/08/70 00:34:05.300,1024.728180
2901263 *0001V,01/08/70 00:34:05.400,1024.738994
2901356 *0001V,01/08/70 00:34:05.500,1024.730687
2901465 *0001V,01/08/70 00:34:05.600,1024.723897
2901559 *0001V,01/08/70 00:34:05.700,1024.724280
2901653 *0001V,01/08/70 00:34:05.800,1024.723632
2901762 *0001V,01/08/70 00:34:05.900,1024.717689
2901855 *0001V,01/08/70 00:34:06.000,1024.725659
2901965 *0001V,01/08/70 00:34:06.100,1024.718522
2902058 *0001V,01/08/70 00:34:06.200,1024.724158
2902167 *0001V,01/08/70 00:34:06.300,1024.730239
2902261 *0001V,01/08/70 00:34:06.400,1024.724622
2902355 *0001V,01/08/70 00:34:06.500,1024.722766
2902464 *0001V,01/08/70 00:34:06.600,1024.722562
2902557 *0001V,01/08/70 00:34:06.700,1024.729706
2902667 *0001V,01/08/70 00:34:06.800,1024.720836
2902760 *0001V,01/08/70 00:34:06.900,1024.728129
2902854 *0001V,01/08/70 00:34:07.000,1024.728303
2902963 *0001V,01/08/70 00:34:07.100,1024.724686
2903057 *0001V,01/08/70 00:34:07.200,1024.727092
2903166 *0001V,01/08/70 00:34:07.300,1024.733110
2903259 *0001V,01/08/70 00:34:07.400,1024.727074
2903353 *0001V,01/08/70 00:34:07.500,1024.727416
2903462 *0001V,01/08/70 00:34:07.600,1024.727459
2903556 *0001V,01/08/70 00:34:07.700,1024.722286
2903665 *0001V,01/08/70 00:34:07.800,1024.730680
2903759 *0001V,01/08/70 00:34:07.900,1024.729933
2903852 *0001V,01/08/70 00:34:08.000,1024.727434
2903961 *0001V,01/08/70 00:34:08.100,1024.730362
2904055 *0001V,01/08/70 00:34:08.200,1024.718024
2904164 *0001V,01/08/70 00:34:08.300,1024.711905
2904258 *0001V,01/08/70 00:34:08.400,1024.712075
2904367 *0001V,01/08/70 00:34:08.500,1024.712809
2904461 *0001V,01/08/70 00:34:08.600,1024.718323
2904554 *0001V,01/08/70 00:34:08.700,1024.703452
2904663 *0001V,01/08/70 00:34:08.800,1024.700760
2904757 *0001V,01/08/70 00:34:08.900,1024.708648
2904866 *0001V,01/08/70 00:34:09.000,1024.711796
2904960 *0001V,01/08/70 00:34:09.100,1024.713641
2905053 *0001V,01/08/70 00:34:09.200,1024.717473
2905163 *0001V,01/08/70 00:34:09.300,1024.716481
2905256 *0001V,01/08/70 00:34:09.400,1024.708348
2905365 *0001V,01/08/70 00:34:09.500,1024.713470
2905459 *0001V,01/08/70 00:34:09.600,1024.720167
2905553 *0001V,01/08/70 00:34:09.700,1024.726438
2905662 *0001V,01/08/70 00:34:09.800,1024.728511
2905755 *0001V,01/08/70 00:34:09.900,1024.726128
2905865 *0001V,01/08/70 00:34:10.000,1024.728393
2905958 *0001V,01/08/70 00:34:10.100,1024.724835
2906067 *0001V,01/08/70 00:34:10.200,1024.719196
2906161 *0001V,01/08/70 00:34:10.300,1024.715676
2906255 *0001V,01/08/70 00:34:10.400,1024.709083
2906364 *0001V,01/08/70 00:34:10.500,1024.715366
2906457 *0001V,01/08/70 00:34:10.600,1024.708609
2906567 *0001V,01/08/70 00:34:10.700,1024.701999
2906660 *0001V,01/08/70 00:34:10.800,1024.707521
2906754 *0001V,01/08/70 00:34:10.900,1024.701074
2906863 *0001V,01/08/70 00:34:11.000,1024.703457
2906957 *0001V,01/08/70 00:34:11.100,1024.694745
2907066 *0001V,01/08/70 00:34:11.200,1024.704353
2907159 *0001V,01/08/70 00:34:11.300,1024.698808
2907253 *0001V,01/08/70 00:34:11.400,1024.704130
2907362 *0001V,01/08/70 00:34:11.500,1024.703912
2907456 *0001V,01/08/70 00:34:11.600,1024.700267
2907565 *0001V,01/08/70 00:34:11.700,1024.697819
2907659 *0001V,01/08/70 00:34:11.800,1024.702092
2907752 *0001V,01/08/70 00:34:11.900,1024.692890
2907861 *0001V,01/08/70 00:34:12.000,1024.692063
2907955 *0001V,01/08/70 00:34:12.100,1024.695012
2908064 *0001V,01/08/70 00:34:12.200,1024.694039
2908158 *0001V,01/08/70 00:34:12.300,1024.694523
2908267 *0001V,01/08/70 00:34:12.400,1024.700410
2908361 *0001V,01/08/70 00:34:12.500,1024.697276
2908454 *0001V,01/08/70 00:34:12.600,1024.696623
2908563 *0001V,01/08/70 00:34:12.700,1024.696865
2908657 *0001V,01/08/70 00:34:12.800,1024.700241
2908766 *0001V,01/08/70 00:34:12.900,1024.706547
2908860 *0001V,01/08/70 00:34:13.000,1024.696892
2908953 *0001V,01/08/70 00:34:13.100,1024.695669
2909063 *0001V,01/08/70 00:34:13.200,1024.693815
2909156 *0001V,01/08/70 00:34:13.300,1024.696978
2909265 *0001V,01/08/70 00:34:13.400,1024.695514
2909359 *0001V,01/08/70 00:34:13.500,1024.698038
2909453 *0001V,01/08/70 00:34:13.600,1024.694771
2909562 *0001V,01/08/70 00:34:13.700,1024.698765
2909655 *0001V,01/08/70 00:34:13.800,1024.699769
2909765 *0001V,01/08/70 00:34:13.900,1024.699940
2909858 *0001V,01/08/70 00:34:14.000,1024.699434
2909967 *0001V,01/08/70 00:34:14.100,1024.699302
2910061 *0001V,01/08/70 00:34:14.200,1024.707823
2910155 *0001V,01/08/70 00:34:14.300,1024.710609
2910264 *0001V,01/08/70 00:34:14.400,1024.707507
2910357 *0001V,01/08/70 00:34:14.500,1024.707248
2910467 *0001V,01/08/70 00:34:14.600,1024.712277
2910560 *0001V,01/08/70 00:34:14.700,1024.713152
2910654 *0001V,01/08/70 00:34:14.800,1024.710382
2910763 *0001V,01/08/70 00:34:14.900,1024.707410
2910857 *0001V,01/08/70 00:34:15.000,1024.716626
2910966 *0001V,01/08/70 00:34:15.100,1024.717906
2911059 *0001V,01/08/70 00:34:15.200,1024.724392
2911153 *0001V,01/08/70 00:34:15.300,1024.720960
2911262 *0001V,01/08/70 00:34:15.400,1024.724592
2911356 *0001V,01/08/70 00:34:15.500,1024.719174
2911465 *0001V,01/08/70 00:34:15.600,1024.713692
2911559 *0001V,01/08/70 00:34:15.700,1024.721948
2911652 *0001V,01/08/70 00:34:15.800,1024.722323
2911761 *0001V,01/08/70 00:34:15.900,1024.718363
2911855 *0001V,01/08/70 00:34:16.000,1024.726744
2911964 *0001V,01/08/70 00:34:16.100,1024.720076
2912058 *0001V,01/08/70 00:34:16.200,1024.714606
2912167 *0001V,01/08/70 00:34:16.300,1024.716744
2912261 *0001V,01/08/70 00:34:16.400,1024.717479
2912354 *0001V,01/08/70 00:34:16.500,1024.726471
2912463 *0001V,01/08/70 00:34:16.600,1024.728642
2912557 *0001V,01/08/70 00:34:16.700,1024.721115
2912666 *0001V,01/08/70 00:34:16.800,1024.727638
2912760 *0001V,01/08/70 00:34:16.900,1024.726313
2912853 *0001V,01/08/70 00:34:17.000,1024.722103
2912963 *0001V,01/08/70 00:34:17.100,1024.718185
2913056 *0001V,01/08/70 00:34:17.200,1024.721545
2913165 *0001V,01/08/70 00:34:17.300,1024.706637
2913259 *0001V,01/08/70 00:34:17.400,1024.715898
2913353 *0001V,01/08/70 00:34:17.500,1024.713856
2913462 *0001V,01/08/70 00:34:17.600,1024.710618
2913555 *0001V,01/08/70 00:34:17.700,1024.713555
2913665 *0001V,01/08/70 00:34:17.800,1024.717382
2913758 *0001V,01/08/70 00:34:17.900,1024.715132
2913867 *0001V,01/08/70 00:34:18.000,1024.719069
2913961 *0001V,01/08/70 00:34:18.100,1024.716572
2914055 *0001V,01/08/70 00:34:18.200,1024.717568
2914164 *0001V,01/08/70 00:34:18.300,1024.721023
2914257 *0001V,01/08/70 00:34:18.400,1024.713168
2914367 *0001V,01/08/70 00:34:18.500,1024.713864
2914460 *0001V,01/08/70 00:34:18.600,1024.717824
2914554 *0001V,01/08/70 00:34:18.700,1024.719180
2914663 *0001V,01/08/70 00:34:18.800,1024.723952
2914757 *0001V,01/08/70 00:34:18.900,1024.719437
2914866 *0001V,01/08/70 00:34:19.000,1024.725920
2914959 *0001V,01/08/70 00:34:19.100,1024.724322
2915053 *0001V,01/08/70 00:34:19.200,1024.724391
2915162 *0001V,01/08/70 00:34:19.300,1024.723698
2915256 *0001V,01/08/70 00:34:19.400,1024.729235
2915365 *0001V,01/08/70 00:34:19.500,1024.722276
2915459 *0001V,01/08/70 00:34:19.600,1024.723723
2915552 *0001V,01/08/70 00:34:19.700,1024.720231
2915661 *0001V,01/08/70 00:34:19.800,1024.722776
2915755 *0001V,01/08/70 00:34:19.900,1024.717560
2915864 *0001V,01/08/70 00:34:20.000,1024.721728
2915958 *0001V,01/08/70 00:34:20.100,1024.722415
2916067 *0001V,01/08/70 00:34:20.200,1024.720053
2916161 *0001V,01/08/70 00:34:20.300,1024.721462
2916254 *0001V,01/08/70 00:34:20.400,1024.719991
2916363 *0001V,01/08/70 00:34:20.500,1024.718223
2916457 *0001V,01/08/70 00:34:20.600,1024.714515
2916566 *0001V,01/08/70 00:34:20.700,1024.717254
2916660 *0001V,01/08/70 00:34:20.800,1024.714705
2916753 *0001V,01/08/70 00:34:20.900,1024.717247
2916863 *0001V,01/08/70 00:34:21.000,1024.717924
2916956 *0001V,01/08/70 00:34:21.100,1024.714373
2917065 *0001V,01/08/70 00:34:21.200,1024.719687
2917159 *0001V,01/08/70 00:34:21.300,1024.716750
2917253 *0001V,01/08/70 00:34:21.400,1024.714145
2917362 *0001V,01/08/70 00:34:21.500,1024.708196
2917455 *0001V,01/08/70 00:34:21.600,1024.713432
2917565 *0001V,01/08/70 00:34:21.700,1024.715611
2917658 *0001V,01/08/70 00:34:21.800,1024.716277
2917752 *0001V,01/08/70 00:34:21.900,1024.716073
2917861 *0001V,01/08/70 00:34:22.000,1024.712502
2917955 *0001V,01/08/70 00:34:22.100,1024.707463
2918064 *0001V,01/08/70 00:34:22.200,1024.715422
2918157 *0001V,01/08/70 00:34:22.300,1024.706848
2918267 *0001V,01/08/70 00:34:22.400,1024.709264
2918360 *0001V,01/08/70 00:34:22.500,1024.716428
2918454 *0001V,01/08/70 00:34:22.600,1024.716409
2918563 *0001V,01/08/70 00:34:22.700,1024.712945
2918657 *0001V,01/08/70 00:34:22.800,1024.719037
2918766 *0001V,01/08/70 00:34:22.900,1024.720440
2918859 *0001V,01/08/70 00:34:23.000,1024.717930
2918953 *0001V,01/08/70 00:34:23.100,1024.715886
2919062 *0001V,01/08/70 00:34:23.200,1024.713228
2919156 *0001V,01/08/70 00:34:23.300,1024.712359
2919265 *0001V,01/08/70 00:34:23.400,1024.713277
2919359 *0001V,01/08/70 00:34:23.500,1024.719442
2919452 *0001V,01/08/70 00:34:23.600,1024.721655
2919561 *0001V,01/08/70 00:34:23.700,1024.721223
2919655 *0001V,01/08/70 00:34:23.800,1024.724373
2919764 *0001V,01/08/70 00:34:23.900,1024.715743
2919858 *0001V,01/08/70 00:34:24.000,1024.723399
2919967 *0001V,01/08/70 00:34:24.100,1024.720102
2920061 *0001V,01/08/70 00:34:24.200,1024.729335
2920154 *0001V,01/08/70 00:34:24.300,1024.716222
2920263 *0001V,01/08/70 00:34:24.400,1024.728145
2920357 *0001V,01/08/70 00:34:24.500,1024.723593
2920466 *0001V,01/08/70 00:34:24.600,1024.731729
2920560 *0001V,01/08/70 00:34:24.700,1024.716232
2920653 *0001V,01/08/70 00:34:24.800,1024.718501
2920763 *0001V,01/08/70 00:34:24.900,1024.717410
2920856 *0001V,01/08/70 00:34:25.000,1024.716776
2920965 *0001V,01/08/70 00:34:25.100,1024.718655
2921059 *0001V,01/08/70 00:34:25.200,1024.714360
2921153 *0001V,01/08/70 00:34:25.300,1024.717453
2921262 *0001V,01/08/70 00:34:25.400,1024.713529
2921355 *0001V,01/08/70 00:34:25.500,1024.712491
2921465 *0001V,01/08/70 00:34:25.600,1024.720109
2921558 *0001V,01/08/70 00:34:25.700,1024.720702
2921668 *0001V,01/08/70 00:34:25.800,1024.720618
2921761 *0001V,01/08/70 00:34:25.900,1024.718654
2921855 *0001V,01/08/70 00:34:26.000,1024.725197
2921964 *0001V,01/08/70 00:34:26.100,1024.724379
2922058 *0001V,01/08/70 00:34:26.200,1024.724082
2922167 *0001V,01/08/70 00:34:26.300,1024.722726
2922260 *0001V,01/08/70 00:34:26.400,1024.722267
2922354 *0001V,01/08/70 00:34:26.500,1024.713725
2922463 *0001V,01/08/70 00:34:26.600,1024.717345
2922557 *0001V,01/08/70 00:34:26.700,1024.721205
2922666 *0001V,01/08/70 00:34:26.800,1024.712424
2922760 *0001V,01/08/70 00:34:26.900,1024.721209
2922853 *0001V,01/08/70 00:34:27.000,1024.712064
2922962 *0001V,01/08/70 00:34:27.100,1024.717122
2923056 *0001V,01/08/70 00:34:27.200,1024.713279
2923165 *0001V,01/08/70 00:34:27.300,1024.713090
2923259 *0001V,01/08/70 00:34:27.400,1024.708717
2923368 *0001V,01/08/70 00:34:27.500,1024.712514
2923462 *0001V,01/08/70 00:34:27.600,1024.707222
2923555 *0001V,01/08/70 00:34:27.700,1024.717192
2923664 *0001V,01/08/70 00:34:27.800,1024.706208
2923758 *0001V,01/08/70 00:34:27.900,1024.704496
2923867 *0001V,01/08/70 00:34:28.000,1024.703978
2923961 *0001V,01/08/70 00:34:28.100,1024.710463
2924054 *0001V,01/08/70 00:34:28.200,1024.707085
2924164 *0001V,01/08/70 00:34:28.300,1024.704356
2924257 *0001V,01/08/70 00:34:28.400,1024.699648
2924366 *0001V,01/08/70 00:34:28.500,1024.706806
2924460 *0001V,01/08/70 00:34:28.600,1024.706902
2924554 *0001V,01/08/70 00:34:28.700,1024.702554
2924663 *0001V,01/08/70 00:34:28.800,1024.707309
2924756 *0001V,01/08/70 00:34:28.900,1024.709361
2924866 *0001V,01/08/70 00:34:29.000,1024.713111
2924959 *0001V,01/08/70 00:34:29.100,1024.707132
2925053 *0001V,01/08/70 00:34:29.200,1024.709411
2925162 *0001V,01/08/70 00:34:29.300,1024.708850
2925256 *0001V,01/08/70 00:34:29.400,1024.703518
2925365 *0001V,01/08/70 00:34:29.500,1024.709191
2925458 *0001V,01/08/70 00:34:29.600,1024.703195
2925552 *0001V,01/08/70 00:34:29.700,1024.718533
2925661 *0001V,01/08/70 00:34:29.800,1024.710760
2925755 *0001V,01/08/70 00:34:29.900,1024.713172
2925864 *0001V,01/08/70 00:34:30.000,1024.708619
2925958 *0001V,01/08/70 00:34:30.100,1024.704781
2926067 *0001V,01/08/70 00:34:30.200,1024.708178
2926160 *0001V,01/08/70 00:34:30.300,1024.699748
2926254 *0001V,01/08/70 00:34:30.400,1024.708257
2926363 *0001V,01/08/70 00:34:30.500,1024.706828
2926457 *0001V,01/08/70 00:34:30.600,1024.707284
2926566 *0001V,01/08/70 00:34:30.700,1024.707912
2926660 *0001V,01/08/70 00:34:30.800,1024.714083
2926753 *0001V,01/08/70 00:34:30.900,1024.714233
2926862 *0001V,01/08/70 00:34:31.000,1024.707116
2926956 *0001V,01/08/70 00:34:31.100,1024.712229
2927065 *0001V,01/08/70 00:34:31.200,1024.710347
2927159 *0001V,01/08/70 00:34:31.300,1024.712829
2927268 *0001V,01/08/70 00:34:31.400,1024.713595
2927362 *0001V,01/08/70 00:34:31.500,1024.712188
2927455 *0001V,01/08/70 00:34:31.600,1024.720463
2927564 *0001V,01/08/70 00:34:31.700,1024.713312
2927658 *0001V,01/08/70 00:34:31.800,1024.721046
2927767 *0001V,01/08/70 00:34:31.900,1024.719757
2927861 *0001V,01/08/70 00:34:32.000,1024.709720
2927954 *0001V,01/08/70 00:34:32.100,1024.717225
2928064 *0001V,01/08/70 00:34:32.200,1024.715392
2928157 *0001V,01/08/70 00:34:32.300,1024.710658
2928266 *0001V,01/08/70 00:34:32.400,1024.718381
2928360 *0001V,01/08/70 00:34:32.500,1024.708177
2928454 *0001V,01/08/70 00:34:32.600,1024.713748
2928563 *0001V,01/08/70 00:34:32.700,1024.716740
2928656 *0001V,01/08/70 00:34:32.800,1024.715996
2928766 *0001V,01/08/70 00:34:32.900,1024.707457
2928859 *0001V,01/08/70 00:34:33.000,1024.709551
2928953 *0001V,01/08/70 00:34:33.100,1024.710565
2929062 *0001V,01/08/70 00:34:33.200,1024.715129
2929156 *0001V,01/08/70 00:34:33.300,1024.718133
2929265 *0001V,01/08/70 00:34:33.400,1024.711799
2929358 *0001V,01/08/70 00:34:33.500,1024.717415
2929468 *0001V,01/08/70 00:34:33.600,1024.719790
2929561 *0001V,01/08/70 00:34:33.700,1024.724415
2929655 *0001V,01/08/70 00:34:33.800,1024.717089
2929764 *0001V,01/08/70 00:34:33.900,1024.723099
2929858 *0001V,01/08/70 00:34:34.000,1024.717819
2929967 *0001V,01/08/70 00:34:34.100,1024.711716
2930060 *0001V,01/08/70 00:34:34.200,1024.713164
2930154 *0001V,01/08/70 00:34:34.300,1024.707670
2930263 *0001V,01/08/70 00:34:34.400,1024.706243
2930357 *0001V,01/08/70 00:34:34.500,1024.711548
2930466 *0001V,01/08/70 00:34:34.600,1024.711556
2930560 *0001V,01/08/70 00:34:34.700,1024.715104
2930653 *0001V,01/08/70 00:34:34.800,1024.717799
2930762 *0001V,01/08/70 00:34:34.900,1024.722390
2930856 *0001V,01/08/70 00:34:35.000,1024.719763
2930965 *0001V,01/08/70 00:34:35.100,1024.712668
2931059 *0001V,01/08/70 00:34:35.200,1024.711967
2931152 *0001V,01/08/70 00:34:35.300,1024.709044
2931262 *0001V,01/08/70 00:34:35.400,1024.706414
2931355 *0001V,01/08/70 00:34:35.500,1024.706608
2931464 *0001V,01/08/70 00:34:35.600,1024.716534
2931558 *0001V,01/08/70 00:34:35.700,1024.710850
2931667 *0001V,01/08/70 00:34:35.800,1024.708641
2931761 *0001V,01/08/70 00:34:35.900,1024.710194
2931854 *0001V,01/08/70 00:34:36.000,1024.709867
2931964 *0001V,01/08/70 00:34:36.100,1024.713843
2932057 *0001V,01/08/70 00:34:36.200,1024.705993
2932166 *0001V,01/08/70 00:34:36.300,1024.717248
2932260 *0001V,01/08/70 00:34:36.400,1024.711108
2932354 *0001V,01/08/70 00:34:36.500,1024.716100
2932463 *0001V,01/08/70 00:34:36.600,1024.721195
2932556 *0001V,01/08/70 00:34:36.700,1024.716890
2932666 *0001V,01/08/70 00:34:36.800,1024.717906
2932759 *0001V,01/08/70 00:34:36.900,1024.715612
2932853 *0001V,01/08/70 00:34:37.000,1024.713287
2932962 *0001V,01/08/70 00:34:37.100,1024.714883
2933056 *0001V,01/08/70 00:34:37.200,1024.719230
2933165 *0001V,01/08/70 00:34:37.300,1024.726482
2933258 *0001V,01/08/70 00:34:37.400,1024.720161
2933352 *0001V,01/08/70 00:34:37.500,1024.715918
2933461 *0001V,01/08/70 00:34:37.600,1024.720116
2933555 *0001V,01/08/70 00:34:37.700,1024.711845
2933664 *0001V,01/08/70 00:34:37.800,1024.709965
2933758 *0001V,01/08/70 00:34:37.900,1024.716496
2933867 *0001V,01/08/70 00:34:38.000,1024.721246
2933960 *0001V,01/08/70 00:34:38.100,1024.714191
2934054 *0001V,01/08/70 00:34:38.200,1024.716159
2934163 *0001V,01/08/70 00:34:38.300,1024.712436
2934257 *0001V,01/08/70 00:34:38.400,1024.714422
2934366 *0001V,01/08/70 00:34:38.500,1024.714384
2934460 *0001V,01/08/70 00:34:38.600,1024.713482
2934553 *0001V,01/08/70 00:34:38.700,1024.720842
2934662 *0001V,01/08/70 00:34:38.800,1024.709107
2934756 *0001V,01/08/70 00:34:38.900,1024.717723
2934865 *0001V,01/08/70 00:34:39.000,1024.718621
2934959 *0001V,01/08/70 00:34:39.100,1024.708098
2935052 *0001V,01/08/70 00:34:39.200,1024.708490
2935162 *0001V,01/08/70 00:34:39.300,1024.708238
2935255 *0001V,01/08/70 00:34:39.400,1024.708290
2935364 *0001V,01/08/70 00:34:39.500,1024.708377
2935458 *0001V,01/08/70 00:34:39.600,1024.712904
2935567 *0001V,01/08/70 00:34:39.700,1024.706880
2935661 *0001V,01/08/70 00:34:39.800,1024.707065
2935754 *0001V,01/08/70 00:34:39.900,1024.704389
2935864 *0001V,01/08/70 00:34:40.000,1024.713847
2935957 *0001V,01/08/70 00:34:40.100,1024.709151
2936066 *0001V,01/08/70 00:34:40.200,1024.713822
2936160 *0001V,01/08/70 00:34:40.300,1024.711271
2936254 *0001V,01/08/70 00:34:40.400,1024.715087
2936363 *0001V,01/08/70 00:34:40.500,1024.713196
2936456 *0001V,01/08/70 00:34:40.600,1024.712857
2936566 *0001V,01/08/70 00:34:40.700,1024.722853
2936659 *0001V,01/08/70 00:34:40.800,1024.729085
2936753 *0001V,01/08/70 00:34:40.900,1024.727357
2936862 *0001V,01/08/70 00:34:41.000,1024.727294
2936956 *0001V,01/08/70 00:34:41.100,1024.733156
2937065 *0001V,01/08/70 00:34:41.200,1024.733499
2937158 *0001V,01/08/70 00:34:41.300,1024.731441
2937268 *0001V,01/08/70 00:34:41.400,1024.730261
2937361 *0001V,01/08/70 00:34:41.500,1024.738541
2937455 *0001V,01/08/70 00:34:41.600,1024.737215
2937564 *0001V,01/08/70 00:34:41.700,1024.737561
2937658 *0001V,01/08/70 00:34:41.800,1024.740818
2937767 *0001V,01/08/70 00:34:41.900,1024.736559
2937860 *0001V,01/08/70 00:34:42.000,1024.738686
2937954 *0001V,01/08/70 00:34:42.100,1024.737119
2938063 *0001V,01/08/70 00:34:42.200,1024.734181
2938157 *0001V,01/08/70 00:34:42.300,1024.734721
2938266 *0001V,01/08/70 00:34:42.400,1024.734349
2938360 *0001V,01/08/70 00:34:42.500,1024.741188
2938453 *0001V,01/08/70 00:34:42.600,1024.734344
2938562 *0001V,01/08/70 00:34:42.700,1024.733740
2938656 *0001V,01/08/70 00:34:42.800,1024.733800
2938765 *0001V,01/08/70 00:34:42.900,1024.734146
2938859 *0001V,01/08/70 00:34:43.000,1024.718262
2938952 *0001V,01/08/70 00:34:43.100,1024.713281
2939062 *0001V,01/08/70 00:34:43.200,1024.709758
2939155 *0001V,01/08/70 00:34:43.300,1024.714225
2939264 *0001V,01/08/70 00:34:43.400,1024.715990
2939358 *0001V,01/08/70 00:34:43.500,1024.729998
2939467 *0001V,01/08/70 00:34:43.600,1024.733021
2939561 *0001V,01/08/70 00:34:43.700,1024.724559
2939654 *0001V,01/08/70 00:34:43.800,1024.733716
2939764 *0001V,01/08/70 00:34:43.900,1024.730008
2939857 *0001V,01/08/70 00:34:44.000,1024.727704
2939966 *0001V,01/08/70 00:34:44.100,1024.730858
2940060 *0001V,01/08/70 00:34:44.200,1024.724345
2940154 *0001V,01/08/70 00:34:44.300,1024.731585
2940263 *0001V,01/08/70 00:34:44.400,1024.729405
2940356 *0001V,01/08/70 00:34:44.500,1024.722272
2940466 *0001V,01/08/70 00:34:44.600,1024.714044
2940559 *0001V,01/08/70 00:34:44.700,1024.710632
2940653 *0001V,01/08/70 00:34:44.800,1024.710581
2940762 *0001V,01/08/70 00:34:44.900,1024.718501
2940856 *0001V,01/08/70 00:34:45.000,1024.714269
2940965 *0001V,01/08/70 00:34:45.100,1024.713622
2941058 *0001V,01/08/70 00:34:45.200,1024.718251
2941168 *0001V,01/08/70 00:34:45.300,1024.712282
2941261 *0001V,01/08/70 00:34:45.400,1024.712968
2941355 *0001V,01/08/70 00:34:45.500,1024.711557
2941464 *0001V,01/08/70 00:34:45.600,1024.711653
2941558 *0001V,01/08/70 00:34:45.700,1024.717674
2941667 *0001V,01/08/70 00:34:45.800,1024.710913
2941760 *0001V,01/08/70 00:34:45.900,1024.708209
2941854 *0001V,01/08/70 00:34:46.000,1024.713779
2941963 *0001V,01/08/70 00:34:46.100,1024.712340
2942057 *0001V,01/08/70 00:34:46.200,1024.712074
2942166 *0001V,01/08/70 00:34:46.300,1024.710483
2942260 *0001V,01/08/70 00:34:46.400,1024.713005
2942353 *0001V,01/08/70 00:34:46.500,1024.713397
2942462 *0001V,01/08/70 00:34:46.600,1024.710858
2942556 *0001V,01/08/70 00:34:46.700,1024.704883
2942665 *0001V,01/08/70 00:34:46.800,1024.707305
2942759 *0001V,01/08/70 00:34:46.900,1024.714360
2942868 *0001V,01/08/70 00:34:47.000,1024.705785
2942962 *0001V,01/08/70 00:34:47.100,1024.714815
2943055 *0001V,01/08/70 00:34:47.200,1024.714520
2943164 *0001V,01/08/70 00:34:47.300,1024.713851
2943258 *0001V,01/08/70 00:34:47.400,1024.712552
2943367 *0001V,01/08/70 00:34:47.500,1024.711714
2943461 *0001V,01/08/70 00:34:47.600,1024.715574
2943554 *0001V,01/08/70 00:34:47.700,1024.708231
2943664 *0001V,01/08/70 00:34:47.800,1024.717929
2943757 *0001V,01/08/70 00:34:47.900,1024.713182
2943866 *0001V,01/08/70 00:34:48.000,1024.711362
2943960 *0001V,01/08/70 00:34:48.100,1024.713291
2944054 *0001V,01/08/70 00:34:48.200,1024.716763
2944163 *0001V,01/08/70 00:34:48.300,1024.716124
2944256 *0001V,01/08/70 00:34:48.400,1024.716665
2944366 *0001V,01/08/70 00:34:48.500,1024.718329
2944459 *0001V,01/08/70 00:34:48.600,1024.723688
2944553 *0001V,01/08/70 00:34:48.700,1024.713501
2944662 *0001V,01/08/70 00:34:48.800,1024.713992
2944756 *0001V,01/08/70 00:34:48.900,1024.718469
2944865 *0001V,01/08/70 00:34:49.000,1024.716724
2944958 *0001V,01/08/70 00:34:49.100,1024.717141
2945068 *0001V,01/08/70 00:34:49.200,1024.713893
2945161 *0001V,01/08/70 00:34:49.300,1024.714775
2945255 *0001V,01/08/70 00:34:49.400,1024.714210
2945364 *0001V,01/08/70 00:34:49.500,1024.714799
2945458 *0001V,01/08/70 00:34:49.600,1024.714926
2945567 *0001V,01/08/70 00:34:49.700,1024.717150
2945660 *0001V,01/08/70 00:34:49.800,1024.713010
2945754 *0001V,01/08/70 00:34:49.900,1024.711565
2945863 *0001V,01/08/70 00:34:50.000,1024.712615
2945957 *0001V,01/08/70 00:34:50.100,1024.710358
2946066 *0001V,01/08/70 00:34:50.200,1024.713800
2946160 *0001V,01/08/70 00:34:50.300,1024.709071
2946253 *0001V,01/08/70 00:34:50.400,1024.707731
2946362 *0001V,01/08/70 00:34:50.500,1024.704569
2946456 *0001V,01/08/70 00:34:50.600,1024.703782
2946565 *0001V,01/08/70 00:34:50.700,1024.702839
2946659 *0001V,01/08/70 00:34:50.800,1024.701071
2946752 *0001V,01/08/70 00:34:50.900,1024.698357
2946862 *0001V,01/08/70 00:34:51.000,1024.705668
2946955 *0001V,01/08/70 00:34:51.100,1024.700380
2947064 *0001V,01/08/70 00:34:51.200,1024.701441
2947158 *0001V,01/08/70 00:34:51.300,1024.694516
2947267 *0001V,01/08/70 00:34:51.400,1024.695903
2947361 *0001V,01/08/70 00:34:51.500,1024.700547
2947454 *0001V,01/08/70 00:34:51.600,1024.700207
2947564 *0001V,01/08/70 00:34:51.700,1024.705851
2947657 *0001V,01/08/70 00:34:51.800,1024.697739
2947766 *0001V,01/08/70 00:34:51.900,1024.693993
2947860 *0001V,01/08/70 00:34:52.000,1024.694640
2947954 *0001V,01/08/70 00:34:52.100,1024.695897
2948063 *0001V,01/08/70 00:34:52.200,1024.687111
2948156 *0001V,01/08/70 00:34:52.300,1024.695704
2948266 *0001V,01/08/70 00:34:52.400,1024.691691
2948359 *0001V,01/08/70 00:34:52.500,1024.687667
2948453 *0001V,01/08/70 00:34:52.600,1024.685362
2948562 *0001V,01/08/70 00:34:52.700,1024.690294
2948656 *0001V,01/08/70 00:34:52.800,1024.694403
2948765 *0001V,01/08/70 00:34:52.900,1024.691006
2948858 *0001V,01/08/70 00:34:53.000,1024.692632
2948952 *0001V,01/08/70 00:34:53.100,1024.685787
2949061 *0001V,01/08/70 00:34:53.200,1024.690264
2949155 *0001V,01/08/70 00:34:53.300,1024.697836
2949264 *0001V,01/08/70 00:34:53.400,1024.694833
2949358 *0001V,01/08/70 00:34:53.500,1024.697917
2949467 *0001V,01/08/70 00:34:53.600,1024.699619
2949560 *0001V,01/08/70 00:34:53.700,1024.689660
2949654 *0001V,01/08/70 00:34:53.800,1024.688635
2949763 *0001V,01/08/70 00:34:53.900,1024.686810
2949857 *0001V,01/08/70 00:34:54.000,1024.699208
2949966 *0001V,01/08/70 00:34:54.100,1024.700973
2950060 *0001V,01/08/70 00:34:54.200,1024.699644
2950153 *0001V,01/08/70 00:34:54.300,1024.701988
2950262 *0001V,01/08/70 00:34:54.400,1024.698682
2950356 *0001V,01/08/70 00:34:54.500,1024.696633
2950465 *0001V,01/08/70 00:34:54.600,1024.696355
2950559 *0001V,01/08/70 00:34:54.700,1024.693846
2950652 *0001V,01/08/70 00:34:54.800,1024.698297
2950762 *0001V,01/08/70 00:34:54.900,1024.701970
2950855 *0001V,01/08/70 00:34:55.000,1024.690556
2950964 *0001V,01/08/70 00:34:55.100,1024.695037
2951058 *0001V,01/08/70 00:34:55.200,1024.687085
2951167 *0001V,01/08/70 00:34:55.300,1024.690242
2951261 *0001V,01/08/70 00:34:55.400,1024.700666
2951354 *0001V,01/08/70 00:34:55.500,1024.705085
2951464 *0001V,01/08/70 00:34:55.600,1024.708428
2951557 *0001V,01/08/70 00:34:55.700,1024.711351
2951666 *0001V,01/08/70 00:34:55.800,1024.713117
2951760 *0001V,01/08/70 00:34:55.900,1024.699028
2951854 *0001V,01/08/70 00:34:56.000,1024.704824
2951963 *0001V,01/08/70 00:34:56.100,1024.695033
2952056 *0001V,01/08/70 00:34:56.200,1024.700022
2952166 *0001V,01/08/70 00:34:56.300,1024.699703
2952259 *0001V,01/08/70 00:34:56.400,1024.707002
2952353 *0001V,01/08/70 00:34:56.500,1024.709831
2952462 *0001V,01/08/70 00:34:56.600,1024.714819
2952556 *0001V,01/08/70 00:34:56.700,1024.717625
2952665 *0001V,01/08/70 00:34:56.800,1024.702725
2952758 *0001V,01/08/70 00:34:56.900,1024.707249
2952868 *0001V,01/08/70 00:34:57.000,1024.713089
2952961 *0001V,01/08/70 00:34:57.100,1024.702349
2953055 *0001V,01/08/70 00:34:57.200,1024.698279
2953164 *0001V,01/08/70 00:34:57.300,1024.698429
2953258 *0001V,01/08/70 00:34:57.400,1024.702512
2953367 *0001V,01/08/70 00:34:57.500,1024.710461
2953460 *0001V,01/08/70 00:34:57.600,1024.704002
2953554 *0001V,01/08/70 00:34:57.700,1024.711628
2953663 *0001V,01/08/70 00:34:57.800,1024.710473
2953757 *0001V,01/08/70 00:34:57.900,1024.722817
2953866 *0001V,01/08/70 00:34:58.000,1024.715642
2953960 *0001V,01/08/70 00:34:58.100,1024.703366
2954053 *0001V,01/08/70 00:34:58.200,1024.714030
2954162 *0001V,01/08/70 00:34:58.300,1024.711586
2954256 *0001V,01/08/70 00:34:58.400,1024.716361
2954365 *0001V,01/08/70 00:34:58.500,1024.709506
2954459 *0001V,01/08/70 00:34:58.600,1024.721730
2954552 *0001V,01/08/70 00:34:58.700,1024.727315
2954662 *0001V,01/08/70 00:34:58.800,1024.715358
2954755 *0001V,01/08/70 00:34:58.900,1024.708584
2954864 *0001V,01/08/70 00:34:59.000,1024.711631
2954958 *0001V,01/08/70 00:34:59.100,1024.707887
2955067 *0001V,01/08/70 00:34:59.200,1024.712838
2955161 *0001V,01/08/70 00:34:59.300,1024.712177
2955254 *0001V,01/08/70 00:34:59.400,1024.716188
2955364 *0001V,01/08/70 00:34:59.500,1024.718467
2955457 *0001V,01/08/70 00:34:59.600,1024.704952
2955566 *0001V,01/08/70 00:34:59.700,1024.708231
2955660 *0001V,01/08/70 00:34:59.800,1024.707947
2955754 *0001V,01/08/70 00:34:59.900,1024.704545
2955863 *0001V,01/08/70 00:35:00.000,1024.704640
2955956 *0001V,01/08/70 00:35:00.100,1024.713541
2956066 *0001V,01/08/70 00:35:00.200,1024.709190
2956159 *0001V,01/08/70 00:35:00.300,1024.705967
2956253 *0001V,01/08/70 00:35:00.400,1024.705341
2956362 *0001V,01/08/70 00:35:00.500,1024.713426
2956456 *0001V,01/08/70 00:35:00.600,1024.710641
2956565 *0001V,01/08/70 00:35:00.700,1024.708861
2956658 *0001V,01/08/70 00:35:00.800,1024.714387
2956752 *0001V,01/08/70 00:35:00.900,1024.708998
2956861 *0001V,01/08/70 00:35:01.000,1024.720288
2956955 *0001V,01/08/70 00:35:01.100,1024.714824
2957064 *0001V,01/08/70 00:35:01.200,1024.714430
2957158 *0001V,01/08/70 00:35:01.300,1024.728086
2957267 *0001V,01/08/70 00:35:01.400,1024.717057
2957360 *0001V,01/08/70 00:35:01.500,1024.722930
2957454 *0001V,01/08/70 00:35:01.600,1024.720314
2957563 *0001V,01/08/70 00:35:01.700,1024.720359
2957657 *0001V,01/08/70 00:35:01.800,1024.714680
2957766 *0001V,01/08/70 00:35:01.900,1024.713742
2957860 *0001V,01/08/70 00:35:02.000,1024.712719
2957953 *0001V,01/08/70 00:35:02.100,1024.706630
2958062 *0001V,01/08/70 00:35:02.200,1024.720855
2958156 *0001V,01/08/70 00:35:02.300,1024.720995
2958265 *0001V,01/08/70 00:35:02.400,1024.725165
2958359 *0001V,01/08/70 00:35:02.500,1024.718188
2958452 *0001V,01/08/70 00:35:02.600,1024.715897
2958562 *0001V,01/08/70 00:35:02.700,1024.710464
2958655 *0001V,01/08/70 00:35:02.800,1024.709031
2958764 *0001V,01/08/70 00:35:02.900,1024.716287
2958858 *0001V,01/08/70 00:35:03.000,1024.709278
2958967 *0001V,01/08/70 00:35:03.100,1024.715124
2959061 *0001V,01/08/70 00:35:03.200,1024.711815
2959154 *0001V,01/08/70 00:35:03.300,1024.708989
2959264 *0001V,01/08/70 00:35:03.400,1024.705598
2959357 *0001V,01/08/70 00:35:03.500,1024.697930
2959466 *0001V,01/08/70 00:35:03.600,1024.703685
2959560 *0001V,01/08/70 00:35:03.700,1024.708649
2959654 *0001V,01/08/70 00:35:03.800,1024.704032
2959763 *0001V,01/08/70 00:35:03.900,1024.705405
2959856 *0001V,01/08/70 00:35:04.000,1024.699614
2959966 *0001V,01/08/70 00:35:04.100,1024.702202
3000059 *0001V,01/08/70 00:35:04.200,1024.690988
3000153 *0001V,01/08/70 00:35:04.300,1024.700393
3000262 *0001V,01/08/70 00:35:04.400,1024.697703
3000356 *0001V,01/08/70 00:35:04.500,1024.702901
3000465 *0001V,01/08/70 00:35:04.600,1024.700369
3000558 *0001V,01/08/70 00:35:04.700,1024.697457
3000668 *0001V,01/08/70 00:35:04.800,1024.697242
3000761 *0001V,01/08/70 00:35:04.900,1024.706723
3000855 *0001V,01/08/70 00:35:05.000,1024.706904
3000964 *0001V,01/08/70 00:35:05.100,1024.702874
3001058 *0001V,01/08/70 00:35:05.200,1024.704581
3001167 *0001V,01/08/70 00:35:05.300,1024.703496
3001260 *0001V,01/08/70 00:35:05.400,1024.702191
3001354 *0001V,01/08/70 00:35:05.500,1024.710821
3001463 *0001V,01/08/70 00:35:05.600,1024.692010
3001557 *0001V,01/08/70 00:35:05.700,1024.695788
3001666 *0001V,01/08/70 00:35:05.800,1024.692458
3001760 *0001V,01/08/70 00:35:05.900,1024.684629
3001853 *0001V,01/08/70 00:35:06.000,1024.685082
3001962 *0001V,01/08/70 00:35:06.100,1024.692552
3002056 *0001V,01/08/70 00:35:06.200,1024.690252
3002165 *0001V,01/08/70 00:35:06.300,1024.686496
3002259 *0001V,01/08/70 00:35:06.400,1024.683497
3002352 *0001V,01/08/70 00:35:06.500,1024.689094
3002462 *0001V,01/08/70 00:35:06.600,1024.683157
3002555 *0001V,01/08/70 00:35:06.700,1024.688862
3002664 *0001V,01/08/70 00:35:06.800,1024.693101
3002758 *0001V,01/08/70 00:35:06.900,1024.687243
3002867 *0001V,01/08/70 00:35:07.000,1024.687767
3002961 *0001V,01/08/70 00:35:07.100,1024.686011
3003054 *0001V,01/08/70 00:35:07.200,1024.684237
3003164 *0001V,01/08/70 00:35:07.300,1024.682738
3003257 *0001V,01/08/70 00:35:07.400,1024.692029
3003366 *0001V,01/08/70 00:35:07.500,1024.681068
3003460 *0001V,01/08/70 00:35:07.600,1024.685879
3003554 *0001V,01/08/70 00:35:07.700,1024.687810
3003663 *0001V,01/08/70 00:35:07.800,1024.694877
3003756 *0001V,01/08/70 00:35:07.900,1024.690361
3003866 *0001V,01/08/70 00:35:08.000,1024.691449
3003959 *0001V,01/08/70 00:35:08.100,1024.688525
3004053 *0001V,01/08/70 00:35:08.200,1024.689290
3004162 *0001V,01/08/70 00:35:08.300,1024.688734
3004256 *0001V,01/08/70 00:35:08.400,1024.693808
3004365 *0001V,01/08/70 00:35:08.500,1024.689016
3004458 *0001V,01/08/70 00:35:08.600,1024.688782
3004568 *0001V,01/08/70 00:35:08.700,1024.690944
3004661 *0001V,01/08/70 00:35:08.800,1024.683929
3004755 *0001V,01/08/70 00:35:08.900,1024.689160
3004864 *0001V,01/08/70 00:35:09.000,1024.685952
3004958 *0001V,01/08/70 00:35:09.100,1024.680454
3005067 *0001V,01/08/70 00:35:09.200,1024.688493
3005160 *0001V,01/08/70 00:35:09.300,1024.686023
3005254 *0001V,01/08/70 00:35:09.400,1024.686079
3005363 *0001V,01/08/70 00:35:09.500,1024.689418
3005457 *0001V,01/08/70 00:35:09.600,1024.692037
3005566 *0001V,01/08/70 00:35:09.700,1024.697294
3005660 *0001V,01/08/70 00:35:09.800,1024.696181
3005753 *0001V,01/08/70 00:35:09.900,1024.687614
3005862 *0001V,01/08/70 00:35:10.000,1024.693013
3005956 *0001V,01/08/70 00:35:10.100,1024.694098
3006065 *0001V,01/08/70 00:35:10.200,1024.697032
3006159 *0001V,01/08/70 00:35:10.300,1024.701248
3006252 *0001V,01/08/70 00:35:10.400,1024.688122
3006362 *0001V,01/08/70 00:35:10.500,1024.693149
3006455 *0001V,01/08/70 00:35:10.600,1024.693387
3006564 *0001V,01/08/70 00:35:10.700,1024.697915
3006658 *0001V,01/08/70 00:35:10.800,1024.698081
3006767 *0001V,01/08/70 00:35:10.900,1024.696660
3006861 *0001V,01/08/70 00:35:11.000,1024.696473
3006954 *0001V,01/08/70 00:35:11.100,1024.694441
3007064 *0001V,01/08/70 00:35:11.200,1024.697299
3007157 *0001V,01/08/70 00:35:11.300,1024.693778
3007266 *0001V,01/08/70 00:35:11.400,1024.692997
3007360 *0001V,01/08/70 00:35:11.500,1024.699056
3007454 *0001V,01/08/70 00:35:11.600,1024.687822
3007563 *0001V,01/08/70 00:35:11.700,1024.693522
3007656 *0001V,01/08/70 00:35:11.800,1024.691439
3007766 *0001V,01/08/70 00:35:11.900,1024.695153
3007859 *0001V,01/08/70 00:35:12.000,1024.693983
3007953 *0001V,01/08/70 00:35:12.100,1024.698130
3008062 *0001V,01/08/70 00:35:12.200,1024.698563
3008156 *0001V,01/08/70 00:35:12.300,1024.701178
3008265 *0001V,01/08/70 00:35:12.400,1024.701763
3008358 *0001V,01/08/70 00:35:12.500,1024.696808
3008468 *0001V,01/08/70 00:35:12.600,1024.700001
3008561 *0001V,01/08/70 00:35:12.700,1024.689374
3008655 *0001V,01/08/70 00:35:12.800,1024.698080
3008764 *0001V,01/08/70 00:35:12.900,1024.696898
3008858 *0001V,01/08/70 00:35:13.000,1024.698353
3008967 *0001V,01/08/70 00:35:13.100,1024.695785
3009060 *0001V,01/08/70 00:35:13.200,1024.689006
3009154 *0001V,01/08/70 00:35:13.300,1024.696777
3009263 *0001V,01/08/70 00:35:13.400,1024.702029
3009357 *0001V,01/08/70 00:35:13.500,1024.709157
3009466 *0001V,01/08/70 00:35:13.600,1024.696712
3009560 *0001V,01/08/70 00:35:13.700,1024.701320
3009653 *0001V,01/08/70 00:35:13.800,1024.698157
3009762 *0001V,01/08/70 00:35:13.900,1024.701440
3009856 *0001V,01/08/70 00:35:14.000,1024.696740
3009965 *0001V,01/08/70 00:35:14.100,1024.702401
3010059 *0001V,01/08/70 00:35:14.200,1024.703985
3010152 *0001V,01/08/70 00:35:14.300,1024.705302
3010262 *0001V,01/08/70 00:35:14.400,1024.700010
3010355 *0001V,01/08/70 00:35:14.500,1024.701448
3010464 *0001V,01/08/70 00:35:14.600,1024.700718
3010558 *0001V,01/08/70 00:35:14.700,1024.700998
3010667 *0001V,01/08/70 00:35:14.800,1024.704294
3010761 *0001V,01/08/70 00:35:14.900,1024.701657
3010854 *0001V,01/08/70 00:35:15.000,1024.705425
3010964 *0001V,01/08/70 00:35:15.100,1024.705852
3011057 *0001V,01/08/70 00:35:15.200,1024.702922
3011166 *0001V,01/08/70 00:35:15.300,1024.707333
3011260 *0001V,01/08/70 00:35:15.400,1024.701196
3011354 *0001V,01/08/70 00:35:15.500,1024.700904
3011463 *0001V,01/08/70 00:35:15.600,1024.705473
3011556 *0001V,01/08/70 00:35:15.700,1024.713817
3011666 *0001V,01/08/70 00:35:15.800,1024.717343
3011759 *0001V,01/08/70 00:35:15.900,1024.714327
3011853 *0001V,01/08/70 00:35:16.000,1024.707409
3011962 *0001V,01/08/70 00:35:16.100,1024.709290
3012056 *0001V,01/08/70 00:35:16.200,1024.716296
3012165 *0001V,01/08/70 00:35:16.300,1024.705672
3012258 *0001V,01/08/70 00:35:16.400,1024.707809
3012368 *0001V,01/08/70 00:35:16.500,1024.706064
3012461 *0001V,01/08/70 00:35:16.600,1024.713691
3012555 *0001V,01/08/70 00:35:16.700,1024.707138
3012664 *0001V,01/08/70 00:35:16.800,1024.702942
3012758 *0001V,01/08/70 00:35:16.900,1024.709473
3012867 *0001V,01/08/70 00:35:17.000,1024.706152
3012960 *0001V,01/08/70 00:35:17.100,1024.706627
3013054 *0001V,01/08/70 00:35:17.200,1024.708893
3013163 *0001V,01/08/70 00:35:17.300,1024.711318
3013257 *0001V,01/08/70 00:35:17.400,1024.710523
3013366 *0001V,01/08/70 00:35:17.500,1024.704621
3013460 *0001V,01/08/70 00:35:17.600,1024.706145
3013553 *0001V,01/08/70 00:35:17.700,1024.715642
3013662 *0001V,01/08/70 00:35:17.800,1024.716182
3013756 *0001V,01/08/70 00:35:17.900,1024.711222
3013865 *0001V,01/08/70 00:35:18.000,1024.710187
3013959 *0001V,01/08/70 00:35:18.100,1024.708834
3014052 *0001V,01/08/70 00:35:18.200,1024.707890
3014162 *0001V,01/08/70 00:35:18.300,1024.705626
3014255 *0001V,01/08/70 00:35:18.400,1024.707882
3014364 *0001V,01/08/70 00:35:18.500,1024.708459
3014458 *0001V,01/08/70 00:35:18.600,1024.708851
3014567 *0001V,01/08/70 00:35:18.700,1024.706451
3014661 *0001V,01/08/70 00:35:18.800,1024.700613
3014754 *0001V,01/08/70 00:35:18.900,1024.700400
3014864 *0001V,01/08/70 00:35:19.000,1024.712620
3014957 *0001V,01/08/70 00:35:19.100,1024.711292
3015066 *0001V,01/08/70 00:35:19.200,1024.700117
3015160 *0001V,01/08/70 00:35:19.300,1024.698684
3015254 *0001V,01/08/70 00:35:19.400,1024.704522
3015363 *0001V,01/08/70 00:35:19.500,1024.703102
3015456 *0001V,01/08/70 00:35:19.600,1024.701906
3015566 *0001V,01/08/70 00:35:19.700,1024.698416
3015659 *0001V,01/08/70 00:35:19.800,1024.695139
3015753 *0001V,01/08/70 00:35:19.900,1024.717501
3015862 *0001V,01/08/70 00:35:20.000,1024.706548
3015956 *0001V,01/08/70 00:35:20.100,1024.708022
3016065 *0001V,01/08/70 00:35:20.200,1024.708161
3016158 *0001V,01/08/70 00:35:20.300,1024.708137
3016268 *0001V,01/08/70 00:35:20.400,1024.716515
3016361 *0001V,01/08/70 00:35:20.500,1024.707754
3016455 *0001V,01/08/70 00:35:20.600,1024.709035
3016564 *0001V,01/08/70 00:35:20.700,1024.712362
3016658 *0001V,01/08/70 00:35:20.800,1024.713268
3016767 *0001V,01/08/70 00:35:20.900,1024.710838
3016860 *0001V,01/08/70 00:35:21.000,1024.707171
3016954 *0001V,01/08/70 00:35:21.100,1024.710426
3017063 *0001V,01/08/70 00:35:21.200,1024.708538
3017157 *0001V,01/08/70 00:35:21.300,1024.708564
3017266 *0001V,01/08/70 00:35:21.400,1024.699039
3017360 *0001V,01/08/70 00:35:21.500,1024.710602
3017453 *0001V,01/08/70 00:35:21.600,1024.709230
3017562 *0001V,01/08/70 00:35:21.700,1024.704313
3017656 *0001V,01/08/70 00:35:21.800,1024.699631
3017765 *0001V,01/08/70 00:35:21.900,1024.705112
3017859 *0001V,01/08/70 00:35:22.000,1024.702400
3017952 *0001V,01/08/70 00:35:22.100,1024.703681
3018062 *0001V,01/08/70 00:35:22.200,1024.705409
3018155 *0001V,01/08/70 00:35:22.300,1024.705996
3018264 *0001V,01/08/70 00:35:22.400,1024.699520
3018358 *0001V,01/08/70 00:35:22.500,1024.697521
3018467 *0001V,01/08/70 00:35:22.600,1024.695413
3018561 *0001V,01/08/70 00:35:22.700,1024.698660
3018654 *0001V,01/08/70 00:35:22.800,1024.702434
3018764 *0001V,01/08/70 00:35:22.900,1024.708939
3018857 *0001V,01/08/70 00:35:23.000,1024.700799
3018966 *0001V,01/08/70 00:35:23.100,1024.713179
3019060 *0001V,01/08/70 00:35:23.200,1024.708921
3019154 *0001V,01/08/70 00:35:23.300,1024.702294
3019263 *0001V,01/08/70 00:35:23.400,1024.698292
3019356 *0001V,01/08/70 00:35:23.500,1024.703329
3019466 *0001V,01/08/70 00:35:23.600,1024.703491
3019559 *0001V,01/08/70 00:35:23.700,1024.703935
3019653 *0001V,01/08/70 00:35:23.800,1024.699472
3019762 *0001V,01/08/70 00:35:23.900,1024.696888
3019856 *0001V,01/08/70 00:35:24.000,1024.694437
3019965 *0001V,01/08/70 00:35:24.100,1024.696502
3020058 *0001V,01/08/70 00:35:24.200,1024.706168
3020152 *0001V,01/08/70 00:35:24.300,1024.705191
3020261 *0001V,01/08/70 00:35:24.400,1024.710010
3020355 *0001V,01/08/70 00:35:24.500,1024.691265
3020464 *0001V,01/08/70 00:35:24.600,1024.687330
3020558 *0001V,01/08/70 00:35:24.700,1024.695562
3020667 *0001V,01/08/70 00:35:24.800,1024.698415
3020760 *0001V,01/08/70 00:35:24.900,1024.698682
3020854 *0001V,01/08/70 00:35:25.000,1024.694756
3020963 *0001V,01/08/70 00:35:25.100,1024.694130
3021057 *0001V,01/08/70 00:35:25.200,1024.700431
3021166 *0001V,01/08/70 00:35:25.300,1024.693208
3021260 *0001V,01/08/70 00:35:25.400,1024.693745
3021353 *0001V,01/08/70 00:35:25.500,1024.694479
3021462 *0001V,01/08/70 00:35:25.600,1024.698092
3021556 *0001V,01/08/70 00:35:25.700,1024.704464
3021665 *0001V,01/08/70 00:35:25.800,1024.698265
3021759 *0001V,01/08/70 00:35:25.900,1024.708473
3021852 *0001V,01/08/70 00:35:26.000,1024.707641
3021962 *0001V,01/08/70 00:35:26.100,1024.699249
3022055 *0001V,01/08/70 00:35:26.200,1024.698796
3022164 *0001V,01/08/70 00:35:26.300,1024.698402
3022258 *0001V,01/08/70 00:35:26.400,1024.703830
3022367 *0001V,01/08/70 00:35:26.500,1024.704067
3022461 *0001V,01/08/70 00:35:26.600,1024.701894
3022554 *0001V,01/08/70 00:35:26.700,1024.709529
3022664 *0001V,01/08/70 00:35:26.800,1024.703898
3022757 *0001V,01/08/70 00:35:26.900,1024.705939
3022866 *0001V,01/08/70 00:35:27.000,1024.704744
3022960 *0001V,01/08/70 00:35:27.100,1024.704019
3023054 *0001V,01/08/70 00:35:27.200,1024.702283
3023163 *0001V,01/08/70 00:35:27.300,1024.711840
3023256 *0001V,01/08/70 00:35:27.400,1024.704627
3023366 *0001V,01/08/70 00:35:27.500,1024.704157
3023459 *0001V,01/08/70 00:35:27.600,1024.694004
3023553 *0001V,01/08/70 00:35:27.700,1024.698121
3023662 *0001V,01/08/70 00:35:27.800,1024.705357
3023756 *0001V,01/08/70 00:35:27.900,1024.709557
3023865 *0001V,01/08/70 00:35:28.000,1024.713408
3023958 *0001V,01/08/70 00:35:28.100,1024.709971
3024052 *0001V,01/08/70 00:35:28.200,1024.712131
3024161 *0001V,01/08/70 00:35:28.300,1024.710453
3024255 *0001V,01/08/70 00:35:28.400,1024.711179
3024364 *0001V,01/08/70 00:35:28.500,1024.715216
3024458 *0001V,01/08/70 00:35:28.600,1024.714308
3024567 *0001V,01/08/70 00:35:28.700,1024.712516
3024660 *0001V,01/08/70 00:35:28.800,1024.709054
3024754 *0001V,01/08/70 00:35:28.900,1024.713478
3024863 *0001V,01/08/70 00:35:29.000,1024.714148
3024957 *0001V,01/08/70 00:35:29.100,1024.709958
3025066 *0001V,01/08/70 00:35:29.200,1024.714934
3025160 *0001V,01/08/70 00:35:29.300,1024.710595
3025253 *0001V,01/08/70 00:35:29.400,1024.710449
3025362 *0001V,01/08/70 00:35:29.500,1024.717841
3025456 *0001V,01/08/70 00:35:29.600,1024.714700
3025565 *0001V,01/08/70 00:35:29.700,1024.716704
3025659 *0001V,01/08/70 00:35:29.800,1024.716368
3025752 *0001V,01/08/70 00:35:29.900,1024.717546
3025862 *0001V,01/08/70 00:35:30.000,1024.714193
3025955 *0001V,01/08/70 00:35:30.100,1024.718982
3026064 *0001V,01/08/70 00:35:30.200,1024.710336
3026158 *0001V,01/08/70 00:35:30.300,1024.711429
3026267 *0001V,01/08/70 00:35:30.400,1024.712773
3026361 *0001V,01/08/70 00:35:30.500,1024.718092
3026454 *0001V,01/08/70 00:35:30.600,1024.713759
3026564 *0001V,01/08/70 00:35:30.700,1024.717867
3026657 *0001V,01/08/70 00:35:30.800,1024.716144
3026766 *0001V,01/08/70 00:35:30.900,1024.714113
3026860 *0001V,01/08/70 00:35:31.000,1024.712851
3026954 *0001V,01/08/70 00:35:31.100,1024.710836
3027063 *0001V,01/08/70 00:35:31.200,1024.713964
3027156 *0001V,01/08/70 00:35:31.300,1024.713644
3027266 *0001V,01/08/70 00:35:31.400,1024.714414
3027359 *0001V,01/08/70 00:35:31.500,1024.716587
3027453 *0001V,01/08/70 00:35:31.600,1024.715976
3027562 *0001V,01/08/70 00:35:31.700,1024.718267
3027656 *0001V,01/08/70 00:35:31.800,1024.718085
3027765 *0001V,01/08/70 00:35:31.900,1024.712635
3027858 *0001V,01/08/70 00:35:32.000,1024.713235
3027952 *0001V,01/08/70 00:35:32.100,1024.709220
3028061 *0001V,01/08/70 00:35:32.200,1024.707009
3028155 *0001V,01/08/70 00:35:32.300,1024.711349
3028264 *0001V,01/08/70 00:35:32.400,1024.715286
3028358 *0001V,01/08/70 00:35:32.500,1024.710437
3028467 *0001V,01/08/70 00:35:32.600,1024.708382
3028560 *0001V,01/08/70 00:35:32.700,1024.705717
3028654 *0001V,01/08/70 00:35:32.800,1024.713602
3028763 *0001V,01/08/70 00:35:32.900,1024.707411
3028857 *0001V,01/08/70 00:35:33.000,1024.727854
3028966 *0001V,01/08/70 00:35:33.100,1024.709456
3029060 *0001V,01/08/70 00:35:33.200,1024.709256
3029153 *0001V,01/08/70 00:35:33.300,1024.713742
3029262 *0001V,01/08/70 00:35:33.400,1024.704824
3029356 *0001V,01/08/70 00:35:33.500,1024.703669
3029465 *0001V,01/08/70 00:35:33.600,1024.707114
3029559 *0001V,01/08/70 00:35:33.700,1024.707813
3029652 *0001V,01/08/70 00:35:33.800,1024.703829
3029762 *0001V,01/08/70 00:35:33.900,1024.706563
3029855 *0001V,01/08/70 00:35:34.000,1024.703375
3029964 *0001V,01/08/70 00:35:34.100,1024.708820
3030058 *0001V,01/08/70 00:35:34.200,1024.708036
3030167 *0001V,01/08/70 00:35:34.300,1024.709853
3030261 *0001V,01/08/70 00:35:34.400,1024.710669
3030354 *0001V,01/08/70 00:35:34.500,1024.710778
3030464 *0001V,01/08/70 00:35:34.600,1024.711911
3030557 *0001V,01/08/70 00:35:34.700,1024.712362
3030666 *0001V,01/08/70 00:35:34.800,1024.707929
3030760 *0001V,01/08/70 00:35:34.900,1024.717210
3030854 *0001V,01/08/70 00:35:35.000,1024.716066
3030963 *0001V,01/08/70 00:35:35.100,1024.702787
3031056 *0001V,01/08/70 00:35:35.200,1024.707794
3031166 *0001V,01/08/70 00:35:35.300,1024.709335
3031259 *0001V,01/08/70 00:35:35.400,1024.713357
3031353 *0001V,01/08/70 00:35:35.500,1024.713191
3031462 *0001V,01/08/70 00:35:35.600,1024.716602
3031556 *0001V,01/08/70 00:35:35.700,1024.712844
3031665 *0001V,01/08/70 00:35:35.800,1024.718397
3031758 *0001V,01/08/70 00:35:35.900,1024.706857
3031852 *0001V,01/08/70 00:35:36.000,1024.714911
3031961 *0001V,01/08/70 00:35:36.100,1024.707391
3032055 *0001V,01/08/70 00:35:36.200,1024.713178
3032164 *0001V,01/08/70 00:35:36.300,1024.709739
3032258 *0001V,01/08/70 00:35:36.400,1024.714090
3032367 *0001V,01/08/70 00:35:36.500,1024.712184
3032460 *0001V,01/08/70 00:35:36.600,1024.713184
3032554 *0001V,01/08/70 00:35:36.700,1024.716131
3032663 *0001V,01/08/70 00:35:36.800,1024.718537
3032757 *0001V,01/08/70 00:35:36.900,1024.718669
3032866 *0001V,01/08/70 00:35:37.000,1024.715711
3032960 *0001V,01/08/70 00:35:37.100,1024.720277
3033053 *0001V,01/08/70 00:35:37.200,1024.718547
3033162 *0001V,01/08/70 00:35:37.300,1024.711588
3033256 *0001V,01/08/70 00:35:37.400,1024.718038
3033365 *0001V,01/08/70 00:35:37.500,1024.713334
3033459 *0001V,01/08/70 00:35:37.600,1024.715679
3033552 *0001V,01/08/70 00:35:37.700,1024.718578
3033662 *0001V,01/08/70 00:35:37.800,1024.715782
3033755 *0001V,01/08/70 00:35:37.900,1024.721706
3033864 *0001V,01/08/70 00:35:38.000,1024.709872
3033958 *0001V,01/08/70 00:35:38.100,1024.728319
3034052 *0001V,01/08/70 00:35:38.200,1024.711248
3034161 *0001V,01/08/70 00:35:38.300,1024.714515
3034254 *0001V,01/08/70 00:35:38.400,1024.724367
3034364 *0001V,01/08/70 00:35:38.500,1024.717669
3034457 *0001V,01/08/70 00:35:38.600,1024.712556
3034566 *0001V,01/08/70 00:35:38.700,1024.721634
3034660 *0001V,01/08/70 00:35:38.800,1024.725719
3034754 *0001V,01/08/70 00:35:38.900,1024.716384
3034863 *0001V,01/08/70 00:35:39.000,1024.721244
3034956 *0001V,01/08/70 00:35:39.100,1024.716231
3035066 *0001V,01/08/70 00:35:39.200,1024.717274
3035159 *0001V,01/08/70 00:35:39.300,1024.713974
3035253 *0001V,01/08/70 00:35:39.400,1024.711367
3035362 *0001V,01/08/70 00:35:39.500,1024.718477
3035456 *0001V,01/08/70 00:35:39.600,1024.710114
3035565 *0001V,01/08/70 00:35:39.700,1024.714880
3035658 *0001V,01/08/70 00:35:39.800,1024.716768
3035752 *0001V,01/08/70 00:35:39.900,1024.717318
3035861 *0001V,01/08/70 00:35:40.000,1024.710188
3035955 *0001V,01/08/70 00:35:40.100,1024.715909
3036064 *0001V,01/08/70 00:35:40.200,1024.712784
3036158 *0001V,01/08/70 00:35:40.300,1024.716514
3036267 *0001V,01/08/70 00:35:40.400,1024.712655
3036360 *0001V,01/08/70 00:35:40.500,1024.708823
3036454 *0001V,01/08/70 00:35:40.600,1024.706561
3036563 *0001V,01/08/70 00:35:40.700,1024.711643
3036657 *0001V,01/08/70 00:35:40.800,1024.708778
3036766 *0001V,01/08/70 00:35:40.900,1024.705705
3036860 *0001V,01/08/70 00:35:41.000,1024.709855
3036953 *0001V,01/08/70 00:35:41.100,1024.713129
3037062 *0001V,01/08/70 00:35:41.200,1024.709774
3037156 *0001V,01/08/70 00:35:41.300,1024.714883
3037265 *0001V,01/08/70 00:35:41.400,1024.711354
3037359 *0001V,01/08/70 00:35:41.500,1024.706758
3037452 *0001V,01/08/70 00:35:41.600,1024.710848
3037562 *0001V,01/08/70 00:35:41.700,1024.708677
3037655 *0001V,01/08/70 00:35:41.800,1024.712353
3037764 *0001V,01/08/70 00:35:41.900,1024.716006
3037858 *0001V,01/08/70 00:35:42.000,1024.713794
3037967 *0001V,01/08/70 00:35:42.100,1024.717739
3038061 *0001V,01/08/70 00:35:42.200,1024.719966
3038154 *0001V,01/08/70 00:35:42.300,1024.710746
3038264 *0001V,01/08/70 00:35:42.400,1024.708506
3038357 *0001V,01/08/70 00:35:42.500,1024.712930
3038466 *0001V,01/08/70 00:35:42.600,1024.713382
3038560 *0001V,01/08/70 00:35:42.700,1024.712410
3038654 *0001V,01/08/70 00:35:42.800,1024.715446
3038763 *0001V,01/08/70 00:35:42.900,1024.717261
3038856 *0001V,01/08/70 00:35:43.000,1024.709273
3038966 *0001V,01/08/70 00:35:43.100,1024.711564
3039059 *0001V,01/08/70 00:35:43.200,1024.713253
3039153 *0001V,01/08/70 00:35:43.300,1024.716453
3039262 *0001V,01/08/70 00:35:43.400,1024.708959
3039356 *0001V,01/08/70 00:35:43.500,1024.709228
3039465 *0001V,01/08/70 00:35:43.600,1024.706443
3039558 *0001V,01/08/70 00:35:43.700,1024.708483
3039652 *0001V,01/08/70 00:35:43.800,1024.713808
3039761 *0001V,01/08/70 00:35:43.900,1024.722992
3039855 *0001V,01/08/70 00:35:44.000,1024.717476
3039964 *0001V,01/08/70 00:35:44.100,1024.719964
3040058 *0001V,01/08/70 00:35:44.200,1024.724291
3040167 *0001V,01/08/70 00:35:44.300,1024.720701
3040260 *0001V,01/08/70 00:35:44.400,1024.709179
3040354 *0001V,01/08/70 00:35:44.500,1024.707654
3040463 *0001V,01/08/70 00:35:44.600,1024.715901
3040557 *0001V,01/08/70 00:35:44.700,1024.706378
3040666 *0001V,01/08/70 00:35:44.800,1024.706328
3040760 *0001V,01/08/70 00:35:44.900,1024.717409
3040853 *0001V,01/08/70 00:35:45.000,1024.716584
3040962 *0001V,01/08/70 00:35:45.100,1024.712954
3041056 *0001V,01/08/70 00:35:45.200,1024.715012
3041165 *0001V,01/08/70 00:35:45.300,1024.714047
3041259 *0001V,01/08/70 00:35:45.400,1024.707167
3041352 *0001V,01/08/70 00:35:45.500,1024.706836
3041462 *0001V,01/08/70 00:35:45.600,1024.715520
3041555 *0001V,01/08/70 00:35:45.700,1024.713223
3041664 *0001V,01/08/70 00:35:45.800,1024.701394
3041758 *0001V,01/08/70 00:35:45.900,1024.704743
3041867 *0001V,01/08/70 00:35:46.000,1024.708730
3041961 *0001V,01/08/70 00:35:46.100,1024.701190
3042054 *0001V,01/08/70 00:35:46.200,1024.702994
3042164 *0001V,01/08/70 00:35:46.300,1024.702858
3042257 *0001V,01/08/70 00:35:46.400,1024.702496
3042366 *0001V,01/08/70 00:35:46.500,1024.699804
3042460 *0001V,01/08/70 00:35:46.600,1024.698554
3042554 *0001V,01/08/70 00:35:46.700,1024.699448
3042663 *0001V,01/08/70 00:35:46.800,1024.705347
3042756 *0001V,01/08/70 00:35:46.900,1024.695889
3042866 *0001V,01/08/70 00:35:47.000,1024.699311
3042959 *0001V,01/08/70 00:35:47.100,1024.701800
3043053 *0001V,01/08/70 00:35:47.200,1024.698313
3043162 *0001V,01/08/70 00:35:47.300,1024.696716
3043256 *0001V,01/08/70 00:35:47.400,1024.697746
3043365 *0001V,01/08/70 00:35:47.500,1024.695827
3043458 *0001V,01/08/70 00:35:47.600,1024.696821
3043552 *0001V,01/08/70 00:35:47.700,1024.697168
3043661 *0001V,01/08/70 00:35:47.800,1024.697336
3043755 *0001V,01/08/70 00:35:47.900,1024.693038
3043864 *0001V,01/08/70 00:35:48.000,1024.692304
3043958 *0001V,01/08/70 00:35:48.100,1024.688701
3044067 *0001V,01/08/70 00:35:48.200,1024.691713
3044160 *0001V,01/08/70 00:35:48.300,1024.695097
3044254 *0001V,01/08/70 00:35:48.400,1024.696952
3044363 *0001V,01/08/70 00:35:48.500,1024.701949
3044457 *0001V,01/08/70 00:35:48.600,1024.704741
3044566 *0001V,01/08/70 00:35:48.700,1024.697639
3044660 *0001V,01/08/70 00:35:48.800,1024.698371
3044753 *0001V,01/08/70 00:35:48.900,1024.704868
3044862 *0001V,01/08/70 00:35:49.000,1024.700221
3044956 *0001V,01/08/70 00:35:49.100,1024.698339
3045065 *0001V,01/08/70 00:35:49.200,1024.698661
3045159 *0001V,01/08/70 00:35:49.300,1024.698937
3045252 *0001V,01/08/70 00:35:49.400,1024.692002
3045362 *0001V,01/08/70 00:35:49.500,1024.694064
3045455 *0001V,01/08/70 00:35:49.600,1024.693442
3045564 *0001V,01/08/70 00:35:49.700,1024.704796
3045658 *0001V,01/08/70 00:35:49.800,1024.697610
3045767 *0001V,01/08/70 00:35:49.900,1024.691358
3045861 *0001V,01/08/70 00:35:50.000,1024.691921
3045954 *0001V,01/08/70 00:35:50.100,1024.687238
3046064 *0001V,01/08/70 00:35:50.200,1024.694970
3046157 *0001V,01/08/70 00:35:50.300,1024.693881
3046266 *0001V,01/08/70 00:35:50.400,1024.697796
3046360 *0001V,01/08/70 00:35:50.500,1024.703627
3046454 *0001V,01/08/70 00:35:50.600,1024.702032
3046563 *0001V,01/08/70 00:35:50.700,1024.706831
3046656 *0001V,01/08/70 00:35:50.800,1024.708840
3046766 *0001V,01/08/70 00:35:50.900,1024.704872
3046859 *0001V,01/08/70 00:35:51.000,1024.699016
3046953 *0001V,01/08/70 00:35:51.100,1024.699541
3047062 *0001V,01/08/70 00:35:51.200,1024.699594
3047156 *0001V,01/08/70 00:35:51.300,1024.694481
3047265 *0001V,01/08/70 00:35:51.400,1024.699196
3047358 *0001V,01/08/70 00:35:51.500,1024.699946
3047452 *0001V,01/08/70 00:35:51.600,1024.695250
3047561 *0001V,01/08/70 00:35:51.700,1024.698770
3047655 *0001V,01/08/70 00:35:51.800,1024.696545
3047764 *0001V,01/08/70 00:35:51.900,1024.710730
3047858 *0001V,01/08/70 00:35:52.000,1024.688547
3047967 *0001V,01/08/70 00:35:52.100,1024.710012
3048060 *0001V,01/08/70 00:35:52.200,1024.692267
3048154 *0001V,01/08/70 00:35:52.300,1024.691142
3048263 *0001V,01/08/70 00:35:52.400,1024.701191
3048357 *0001V,01/08/70 00:35:52.500,1024.694304
3048466 *0001V,01/08/70 00:35:52.600,1024.695798
3048560 *0001V,01/08/70 00:35:52.700,1024.692868
3048653 *0001V,01/08/70 00:35:52.800,1024.694772
3048762 *0001V,01/08/70 00:35:52.900,1024.698444
3048856 *0001V,01/08/70 00:35:53.000,1024.694611
3048965 *0001V,01/08/70 00:35:53.100,1024.702840
3049059 *0001V,01/08/70 00:35:53.200,1024.706608
3049152 *0001V,01/08/70 00:35:53.300,1024.708831
3049262 *0001V,01/08/70 00:35:53.400,1024.703369
3049355 *0001V,01/08/70 00:35:53.500,1024.699354
3049464 *0001V,01/08/70 00:35:53.600,1024.702371
3049558 *0001V,01/08/70 00:35:53.700,1024.702171
3049667 *0001V,01/08/70 00:35:53.800,1024.701764
3049761 *0001V,01/08/70 00:35:53.900,1024.697224
3049854 *0001V,01/08/70 00:35:54.000,1024.696920
3049964 *0001V,01/08/70 00:35:54.100,1024.702899
3050057 *0001V,01/08/70 00:35:54.200,1024.686604
3050166 *0001V,01/08/70 00:35:54.300,1024.701174
3050260 *0001V,01/08/70 00:35:54.400,1024.689150
3050354 *0001V,01/08/70 00:35:54.500,1024.689541
3050463 *0001V,01/08/70 00:35:54.600,1024.688502
3050556 *0001V,01/08/70 00:35:54.700,1024.694171
3050666 *0001V,01/08/70 00:35:54.800,1024.689385
3050759 *0001V,01/08/70 00:35:54.900,1024.695411
3050853 *0001V,01/08/70 00:35:55.000,1024.689828
3050962 *0001V,01/08/70 00:35:55.100,1024.687549
3051056 *0001V,01/08/70 00:35:55.200,1024.688660
3051165 *0001V,01/08/70 00:35:55.300,1024.693472
3051258 *0001V,01/08/70 00:35:55.400,1024.684097
3051352 *0001V,01/08/70 00:35:55.500,1024.693011
3051461 *0001V,01/08/70 00:35:55.600,1024.697166
3051555 *0001V,01/08/70 00:35:55.700,1024.693445
3051664 *0001V,01/08/70 00:35:55.800,1024.694668
3051758 *0001V,01/08/70 00:35:55.900,1024.690444
3051867 *0001V,01/08/70 00:35:56.000,1024.692319
3051960 *0001V,01/08/70 00:35:56.100,1024.691412
3052054 *0001V,01/08/70 00:35:56.200,1024.696937
3052163 *0001V,01/08/70 00:35:56.300,1024.695130
3052257 *0001V,01/08/70 00:35:56.400,1024.702748
3052366 *0001V,01/08/70 00:35:56.500,1024.701705
3052460 *0001V,01/08/70 00:35:56.600,1024.707586
3052553 *0001V,01/08/70 00:35:56.700,1024.699194
3052662 *0001V,01/08/70 00:35:56.800,1024.706614
3052756 *0001V,01/08/70 00:35:56.900,1024.706646
3052865 *0001V,01/08/70 00:35:57.000,1024.708536
3052959 *0001V,01/08/70 00:35:57.100,1024.717589
3053052 *0001V,01/08/70 00:35:57.200,1024.705326
3053162 *0001V,01/08/70 00:35:57.300,1024.711980
3053255 *0001V,01/08/70 00:35:57.400,1024.710157
3053364 *0001V,01/08/70 00:35:57.500,1024.711399
3053458 *0001V,01/08/70 00:35:57.600,1024.699383
3053567 *0001V,01/08/70 00:35:57.700,1024.708543
3053661 *0001V,01/08/70 00:35:57.800,1024.703440
3053754 *0001V,01/08/70 00:35:57.900,1024.701920
3053864 *0001V,01/08/70 00:35:58.000,1024.712054
3053957 *0001V,01/08/70 00:35:58.100,1024.702318
3054066 *0001V,01/08/70 00:35:58.200,1024.700372
3054160 *0001V,01/08/70 00:35:58.300,1024.707223
3054254 *0001V,01/08/70 00:35:58.400,1024.698853
3054363 *0001V,01/08/70 00:35:58.500,1024.689277
3054456 *0001V,01/08/70 00:35:58.600,1024.703749
3054566 *0001V,01/08/70 00:35:58.700,1024.699263
3054659 *0001V,01/08/70 00:35:58.800,1024.703743
3054753 *0001V,01/08/70 00:35:58.900,1024.704732
3054862 *0001V,01/08/70 00:35:59.000,1024.709455
3054956 *0001V,01/08/70 00:35:59.100,1024.704612
3055065 *0001V,01/08/70 00:35:59.200,1024.708295
3055158 *0001V,01/08/70 00:35:59.300,1024.701138
3055252 *0001V,01/08/70 00:35:59.400,1024.698597
3055361 *0001V,01/08/70 00:35:59.500,1024.709225
3055455 *0001V,01/08/70 00:35:59.600,1024.697582
3055564 *0001V,01/08/70 00:35:59.700,1024.704603
3055658 *0001V,01/08/70 00:35:59.800,1024.706109
3055767 *0001V,01/08/70 00:35:59.900,1024.702481
3055860 *0001V,01/08/70 00:36:00.000,1024.708930
3055954 *0001V,01/08/70 00:36:00.100,1024.714326
3056063 *0001V,01/08/70 00:36:00.200,1024.710494
3056157 *0001V,01/08/70 00:36:00.300,1024.716114
3056266 *0001V,01/08/70 00:36:00.400,1024.711202
3056360 *0001V,01/08/70 00:36:00.500,1024.715863
3056453 *0001V,01/08/70 00:36:00.600,1024.713163
3056562 *0001V,01/08/70 00:36:00.700,1024.710506
3056656 *0001V,01/08/70 00:36:00.800,1024.701342
3056765 *0001V,01/08/70 00:36:00.900,1024.707380
3056859 *0001V,01/08/70 00:36:01.000,1024.703209
3056952 *0001V,01/08/70 00:36:01.100,1024.706022
3057062 *0001V,01/08/70 00:36:01.200,1024.697229
3057155 *0001V,01/08/70 00:36:01.300,1024.693226
3057264 *0001V,01/08/70 00:36:01.400,1024.700620
3057358 *0001V,01/08/70 00:36:01.500,1024.700788
3057467 *0001V,01/08/70 00:36:01.600,1024.701532
3057561 *0001V,01/08/70 00:36:01.700,1024.699589
3057654 *0001V,01/08/70 00:36:01.800,1024.706836
3057764 *0001V,01/08/70 00:36:01.900,1024.695565
3057857 *0001V,01/08/70 00:36:02.000,1024.700675
3057966 *0001V,01/08/70 00:36:02.100,1024.697173
3058060 *0001V,01/08/70 00:36:02.200,1024.698937
3058154 *0001V,01/08/70 00:36:02.300,1024.699935
3058263 *0001V,01/08/70 00:36:02.400,1024.702521
3058356 *0001V,01/08/70 00:36:02.500,1024.699188
3058466 *0001V,01/08/70 00:36:02.600,1024.705580
3058559 *0001V,01/08/70 00:36:02.700,1024.705851
3058653 *0001V,01/08/70 00:36:02.800,1024.705880
3058762 *0001V,01/08/70 00:36:02.900,1024.712399
3058856 *0001V,01/08/70 00:36:03.000,1024.714974
3058965 *0001V,01/08/70 00:36:03.100,1024.711775
3059058 *0001V,01/08/70 00:36:03.200,1024.714330
3059152 *0001V,01/08/70 00:36:03.300,1024.711873
3059261 *0001V,01/08/70 00:36:03.400,1024.709764
3059355 *0001V,01/08/70 00:36:03.500,1024.713141
3059464 *0001V,01/08/70 00:36:03.600,1024.708579
3059558 *0001V,01/08/70 00:36:03.700,1024.716716
3059667 *0001V,01/08/70 00:36:03.800,1024.706660
3059760 *0001V,01/08/70 00:36:03.900,1024.709735
3059854 *0001V,01/08/70 00:36:04.000,1024.708690
3059963 *0001V,01/08/70 00:36:04.100,1024.716913
3100057 *0001V,01/08/70 00:36:04.200,1024.704790
3100166 *0001V,01/08/70 00:36:04.300,1024.714963
3100260 *0001V,01/08/70 00:36:04.400,1024.717463
3100353 *0001V,01/08/70 00:36:04.500,1024.720076
3100462 *0001V,01/08/70 00:36:04.600,1024.713003
3100556 *0001V,01/08/70 00:36:04.700,1024.715709
3100665 *0001V,01/08/70 00:36:04.800,1024.709037
3100759 *0001V,01/08/70 00:36:04.900,1024.706544
3100852 *0001V,01/08/70 00:36:05.000,1024.705050
3100962 *0001V,01/08/70 00:36:05.100,1024.705770
3101055 *0001V,01/08/70 00:36:05.200,1024.708421
3101164 *0001V,01/08/70 00:36:05.300,1024.711933
3101258 *0001V,01/08/70 00:36:05.400,1024.707150
3101367 *0001V,01/08/70 00:36:05.500,1024.710391
3101461 *0001V,01/08/70 00:36:05.600,1024.706543
3101554 *0001V,01/08/70 00:36:05.700,1024.709927
3101664 *0001V,01/08/70 00:36:05.800,1024.717361
3101757 *0001V,01/08/70 00:36:05.900,1024.710563
3101866 *0001V,01/08/70 00:36:06.000,1024.708539
3101960 *0001V,01/08/70 00:36:06.100,1024.705763
3102054 *0001V,01/08/70 00:36:06.200,1024.702357
3102163 *0001V,01/08/70 00:36:06.300,1024.705911
3102256 *0001V,01/08/70 00:36:06.400,1024.702270
3102366 *0001V,01/08/70 00:36:06.500,1024.698073
3102459 *0001V,01/08/70 00:36:06.600,1024.707268
3102553 *0001V,01/08/70 00:36:06.700,1024.702972
3102662 *0001V,01/08/70 00:36:06.800,1024.701096
3102756 *0001V,01/08/70 00:36:06.900,1024.712224
3102865 *0001V,01/08/70 00:36:07.000,1024.714281
3102958 *0001V,01/08/70 00:36:07.100,1024.717828
3103052 *0001V,01/08/70 00:36:07.200,1024.714682
3103161 *0001V,01/08/70 00:36:07.300,1024.717218
3103255 *0001V,01/08/70 00:36:07.400,1024.709485
3103364 *0001V,01/08/70 00:36:07.500,1024.708759
3103458 *0001V,01/08/70 00:36:07.600,1024.711806
3103567 *0001V,01/08/70 00:36:07.700,1024.709457
3103660 *0001V,01/08/70 00:36:07.800,1024.706493
3103754 *0001V,01/08/70 00:36:07.900,1024.707415
3103863 *0001V,01/08/70 00:36:08.000,1024.717882
3103957 *0001V,01/08/70 00:36:08.100,1024.711571
3104066 *0001V,01/08/70 00:36:08.200,1024.720676
3104160 *0001V,01/08/70 00:36:08.300,1024.719244
3104253 *0001V,01/08/70 00:36:08.400,1024.737237
3104362 *0001V,01/08/70 00:36:08.500,1024.725062
3104456 *0001V,01/08/70 00:36:08.600,1024.734704
3104565 *0001V,01/08/70 00:36:08.700,1024.722599
3104659 *0001V,01/08/70 00:36:08.800,1024.721415
3104752 *0001V,01/08/70 00:36:08.900,1024.733816
3104862 *0001V,01/08/70 00:36:09.000,1024.716990
3104955 *0001V,01/08/70 00:36:09.100,1024.717596
3105064 *0001V,01/08/70 00:36:09.200,1024.718071
3105158 *0001V,01/08/70 00:36:09.300,1024.716842
3105267 *0001V,01/08/70 00:36:09.400,1024.720128
3105361 *0001V,01/08/70 00:36:09.500,1024.711342
3105454 *0001V,01/08/70 00:36:09.600,1024.712256
3105564 *0001V,01/08/70 00:36:09.700,1024.702606
3105657 *0001V,01/08/70 00:36:09.800,1024.709862
3105766 *0001V,01/08/70 00:36:09.900,1024.703683
3105860 *0001V,01/08/70 00:36:10.000,1024.718032
3105954 *0001V,01/08/70 00:36:10.100,1024.713693
3106063 *0001V,01/08/70 00:36:10.200,1024.712248
3106156 *0001V,01/08/70 00:36:10.300,1024.711247
3106266 *0001V,01/08/70 00:36:10.400,1024.722656
3106359 *0001V,01/08/70 00:36:10.500,1024.722044
3106453 *0001V,01/08/70 00:36:10.600,1024.711621
3106562 *0001V,01/08/70 00:36:10.700,1024.704988
3106656 *0001V,01/08/70 00:36:10.800,1024.710717
3106765 *0001V,01/08/70 00:36:10.900,1024.714334
3106858 *0001V,01/08/70 00:36:11.000,1024.709524
3106968 *0001V,01/08/70 00:36:11.100,1024.708751
3107061 *0001V,01/08/70 00:36:11.200,1024.718709
3107155 *0001V,01/08/70 00:36:11.300,1024.716447
3107264 *0001V,01/08/70 00:36:11.400,1024.719636
3107358 *0001V,01/08/70 00:36:11.500,1024.724701
3107467 *0001V,01/08/70 00:36:11.600,1024.722929
3107560 *0001V,01/08/70 00:36:11.700,1024.721306
3107654 *0001V,01/08/70 00:36:11.800,1024.728974
3107763 *0001V,01/08/70 00:36:11.900,1024.731725
3107857 *0001V,01/08/70 00:36:12.000,1024.729421
3107966 *0001V,01/08/70 00:36:12.100,1024.715015
3108060 *0001V,01/08/70 00:36:12.200,1024.711311
3108153 *0001V,01/08/70 00:36:12.300,1024.714859
3108262 *0001V,01/08/70 00:36:12.400,1024.710462
3108356 *0001V,01/08/70 00:36:12.500,1024.711226
3108465 *0001V,01/08/70 00:36:12.600,1024.716187
3108559 *0001V,01/08/70 00:36:12.700,1024.714376
3108652 *0001V,01/08/70 00:36:12.800,1024.707576
3108762 *0001V,01/08/70 00:36:12.900,1024.701501
3108855 *0001V,01/08/70 00:36:13.000,1024.703987
3108964 *0001V,01/08/70 00:36:13.100,1024.709511
3109058 *0001V,01/08/70 00:36:13.200,1024.708872
3109167 *0001V,01/08/70 00:36:13.300,1024.710283
3109261 *0001V,01/08/70 00:36:13.400,1024.717793
3109354 *0001V,01/08/70 00:36:13.500,1024.709052
3109464 *0001V,01/08/70 00:36:13.600,1024.707943
3109557 *0001V,01/08/70 00:36:13.700,1024.713658
3109666 *0001V,01/08/70 00:36:13.800,1024.705774
3109760 *0001V,01/08/70 00:36:13.900,1024.711016
3109854 *0001V,01/08/70 00:36:14.000,1024.710052
3109963 *0001V,01/08/70 00:36:14.100,1024.703142
3110056 *0001V,01/08/70 00:36:14.200,1024.710599
3110166 *0001V,01/08/70 00:36:14.300,1024.708174
3110259 *0001V,01/08/70 00:36:14.400,1024.717829
3110353 *0001V,01/08/70 00:36:14.500,1024.717677
3110462 *0001V,01/08/70 00:36:14.600,1024.715719
3110556 *0001V,01/08/70 00:36:14.700,1024.722614
3110665 *0001V,01/08/70 00:36:14.800,1024.716823
3110758 *0001V,01/08/70 00:36:14.900,1024.711066
3110852 *0001V,01/08/70 00:36:15.000,1024.712861
3110961 *0001V,01/08/70 00:36:15.100,1024.710005
3111055 *0001V,01/08/70 00:36:15.200,1024.711160
3111164 *0001V,01/08/70 00:36:15.300,1024.717567
3111258 *0001V,01/08/70 00:36:15.400,1024.718984
3111367 *0001V,01/08/70 00:36:15.500,1024.716556
3111460 *0001V,01/08/70 00:36:15.600,1024.720574
3111554 *0001V,01/08/70 00:36:15.700,1024.713218
3111663 *0001V,01/08/70 00:36:15.800,1024.708978
3111757 *0001V,01/08/70 00:36:15.900,1024.705820
3111866 *0001V,01/08/70 00:36:16.000,1024.709760
3111960 *0001V,01/08/70 00:36:16.100,1024.709851
3112053 *0001V,01/08/70 00:36:16.200,1024.706564
3112162 *0001V,01/08/70 00:36:16.300,1024.702312
3112256 *0001V,01/08/70 00:36:16.400,1024.710512
3112365 *0001V,01/08/70 00:36:16.500,1024.707023
3112459 *0001V,01/08/70 00:36:16.600,1024.704881
3112552 *0001V,01/08/70 00:36:16.700,1024.706121
3112662 *0001V,01/08/70 00:36:16.800,1024.703842
3112755 *0001V,01/08/70 00:36:16.900,1024.702634
3112864 *0001V,01/08/70 00:36:17.000,1024.708963
3112958 *0001V,01/08/70 00:36:17.100,1024.715580
3113067 *0001V,01/08/70 00:36:17.200,1024.705520
3113161 *0001V,01/08/70 00:36:17.300,1024.698963
3113254 *0001V,01/08/70 00:36:17.400,1024.704234
3113364 *0001V,01/08/70 00:36:17.500,1024.710441
3113457 *0001V,01/08/70 00:36:17.600,1024.705948
3113566 *0001V,01/08/70 00:36:17.700,1024.700415
3113660 *0001V,01/08/70 00:36:17.800,1024.703967
3113754 *0001V,01/08/70 00:36:17.900,1024.699773
3113863 *0001V,01/08/70 00:36:18.000,1024.705937
3113956 *0001V,01/08/70 00:36:18.100,1024.703971
3114066 *0001V,01/08/70 00:36:18.200,1024.703881
3114159 *0001V,01/08/70 00:36:18.300,1024.715152
3114253 *0001V,01/08/70 00:36:18.400,1024.703935
3114362 *0001V,01/08/70 00:36:18.500,1024.699064
3114456 *0001V,01/08/70 00:36:18.600,1024.705078
3114565 *0001V,01/08/70 00:36:18.700,1024.697639
3114658 *0001V,01/08/70 00:36:18.800,1024.700263
3114752 *0001V,01/08/70 00:36:18.900,1024.700330
3114861 *0001V,01/08/70 00:36:19.000,1024.706501
3114955 *0001V,01/08/70 00:36:19.100,1024.705067
3115064 *0001V,01/08/70 00:36:19.200,1024.705842
3115158 *0001V,01/08/70 00:36:19.300,1024.706080
3115267 *0001V,01/08/70 00:36:19.400,1024.711130
3115360 *0001V,01/08/70 00:36:19.500,1024.710675
3115454 *0001V,01/08/70 00:36:19.600,1024.716808
3115563 *0001V,01/08/70 00:36:19.700,1024.710287
3115657 *0001V,01/08/70 00:36:19.800,1024.710889
3115766 *0001V,01/08/70 00:36:19.900,1024.706286
3115860 *0001V,01/08/70 00:36:20.000,1024.706890
3115953 *0001V,01/08/70 00:36:20.100,1024.712016
3116063 *0001V,01/08/70 00:36:20.200,1024.715288
3116156 *0001V,01/08/70 00:36:20.300,1024.719119
3116265 *0001V,01/08/70 00:36:20.400,1024.720634
3116359 *0001V,01/08/70 00:36:20.500,1024.725210
3116453 *0001V,01/08/70 00:36:20.600,1024.723786
3116562 *0001V,01/08/70 00:36:20.700,1024.726690
3116655 *0001V,01/08/70 00:36:20.800,1024.726213
3116765 *0001V,01/08/70 00:36:20.900,1024.720250
3116858 *0001V,01/08/70 00:36:21.000,1024.713630
3116952 *0001V,01/08/70 00:36:21.100,1024.712940
3117061 *0001V,01/08/70 00:36:21.200,1024.726420
3117155 *0001V,01/08/70 00:36:21.300,1024.719373
3117264 *0001V,01/08/70 00:36:21.400,1024.726634
3117357 *0001V,01/08/70 00:36:21.500,1024.720934
3117467 *0001V,01/08/70 00:36:21.600,1024.719406
3117560 *0001V,01/08/70 00:36:21.700,1024.711394
3117654 *0001V,01/08/70 00:36:21.800,1024.717909
3117763 *0001V,01/08/70 00:36:21.900,1024.715471
3117857 *0001V,01/08/70 00:36:22.000,1024.709552
3117966 *0001V,01/08/70 00:36:22.100,1024.718014
3118059 *0001V,01/08/70 00:36:22.200,1024.718011
3118153 *0001V,01/08/70 00:36:22.300,1024.729283
3118262 *0001V,01/08/70 00:36:22.400,1024.709237
3118356 *0001V,01/08/70 00:36:22.500,1024.706204
3118465 *0001V,01/08/70 00:36:22.600,1024.706662
3118559 *0001V,01/08/70 00:36:22.700,1024.707037
3118652 *0001V,01/08/70 00:36:22.800,1024.712494
3118761 *0001V,01/08/70 00:36:22.900,1024.706131
3118855 *0001V,01/08/70 00:36:23.000,1024.715466
3118964 *0001V,01/08/70 00:36:23.100,1024.710984
3119058 *0001V,01/08/70 00:36:23.200,1024.710894
3119167 *0001V,01/08/70 00:36:23.300,1024.706781
3119261 *0001V,01/08/70 00:36:23.400,1024.705937
3119354 *0001V,01/08/70 00:36:23.500,1024.705652
3119463 *0001V,01/08/70 00:36:23.600,1024.707232
3119557 *0001V,01/08/70 00:36:23.700,1024.708980
3119666 *0001V,01/08/70 00:36:23.800,1024.718751
3119760 *0001V,01/08/70 00:36:23.900,1024.715580
3119853 *0001V,01/08/70 00:36:24.000,1024.720133
3119963 *0001V,01/08/70 00:36:24.100,1024.711834
3120056 *0001V,01/08/70 00:36:24.200,1024.703802
3120165 *0001V,01/08/70 00:36:24.300,1024.698843
3120259 *0001V,01/08/70 00:36:24.400,1024.701722
3120353 *0001V,01/08/70 00:36:24.500,1024.699222
3120462 *0001V,01/08/70 00:36:24.600,1024.701471
3120555 *0001V,01/08/70 00:36:24.700,1024.703341
3120665 *0001V,01/08/70 00:36:24.800,1024.704841
3120758 *0001V,01/08/70 00:36:24.900,1024.705699
3120867 *0001V,01/08/70 00:36:25.000,1024.710985
3120961 *0001V,01/08/70 00:36:25.100,1024.711960
3121055 *0001V,01/08/70 00:36:25.200,1024.710823
3121164 *0001V,01/08/70 00:36:25.300,1024.714447
3121257 *0001V,01/08/70 00:36:25.400,1024.713502
3121367 *0001V,01/08/70 00:36:25.500,1024.709869
3121460 *0001V,01/08/70 00:36:25.600,1024.714146
3121554 *0001V,01/08/70 00:36:25.700,1024.709195
3121663 *0001V,01/08/70 00:36:25.800,1024.711410
3121757 *0001V,01/08/70 00:36:25.900,1024.712917
3121866 *0001V,01/08/70 00:36:26.000,1024.714674
3121959 *0001V,01/08/70 00:36:26.100,1024.721463
3122053 *0001V,01/08/70 00:36:26.200,1024.712682
3122162 *0001V,01/08/70 00:36:26.300,1024.710446
3122256 *0001V,01/08/70 00:36:26.400,1024.723902
3122365 *0001V,01/08/70 00:36:26.500,1024.723514
3122459 *0001V,01/08/70 00:36:26.600,1024.727359
3122552 *0001V,01/08/70 00:36:26.700,1024.737086
3122661 *0001V,01/08/70 00:36:26.800,1024.745634
3122755 *0001V,01/08/70 00:36:26.900,1024.737198
3122864 *0001V,01/08/70 00:36:27.000,1024.737731
3122958 *0001V,01/08/70 00:36:27.100,1024.739640
3123067 *0001V,01/08/70 00:36:27.200,1024.733290
3123161 *0001V,01/08/70 00:36:27.300,1024.748884
3123254 *0001V,01/08/70 00:36:27.400,1024.746208
3123363 *0001V,01/08/70 00:36:27.500,1024.731036
3123457 *0001V,01/08/70 00:36:27.600,1024.738961
3123566 *0001V,01/08/70 00:36:27.700,1024.738439
3123660 *0001V,01/08/70 00:36:27.800,1024.736757
3123753 *0001V,01/08/70 00:36:27.900,1024.729008
3123863 *0001V,01/08/70 00:36:28.000,1024.731767
3123956 *0001V,01/08/70 00:36:28.100,1024.730640
3124065 *0001V,01/08/70 00:36:28.200,1024.735682
3124159 *0001V,01/08/70 00:36:28.300,1024.731745
3124253 *0001V,01/08/70 00:36:28.400,1024.734826
3124362 *0001V,01/08/70 00:36:28.500,1024.720599
3124455 *0001V,01/08/70 00:36:28.600,1024.723033
3124565 *0001V,01/08/70 00:36:28.700,1024.716180
3124658 *0001V,01/08/70 00:36:28.800,1024.716957
3124752 *0001V,01/08/70 00:36:28.900,1024.714048
3124861 *0001V,01/08/70 00:36:29.000,1024.715187
3124955 *0001V,01/08/70 00:36:29.100,1024.722771
3125064 *0001V,01/08/70 00:36:29.200,1024.730634
3125157 *0001V,01/08/70 00:36:29.300,1024.727215
3125267 *0001V,01/08/70 00:36:29.400,1024.735479
3125360 *0001V,01/08/70 00:36:29.500,1024.732428
3125454 *0001V,01/08/70 00:36:29.600,1024.721392
3125563 *0001V,01/08/70 00:36:29.700,1024.719936
3125657 *0001V,01/08/70 00:36:29.800,1024.714026
3125766 *0001V,01/08/70 00:36:29.900,1024.714559
3125859 *0001V,01/08/70 00:36:30.000,1024.722507
3125953 *0001V,01/08/70 00:36:30.100,1024.726796
3126062 *0001V,01/08/70 00:36:30.200,1024.717767
3126156 *0001V,01/08/70 00:36:30.300,1024.711794
3126265 *0001V,01/08/70 00:36:30.400,1024.710925
3126359 *0001V,01/08/70 00:36:30.500,1024.724034
3126452 *0001V,01/08/70 00:36:30.600,1024.718292
3126561 *0001V,01/08/70 00:36:30.700,1024.718417
3126655 *0001V,01/08/70 00:36:30.800,1024.711586
3126764 *0001V,01/08/70 00:36:30.900,1024.712661
3126858 *0001V,01/08/70 00:36:31.000,1024.716850
3126967 *0001V,01/08/70 00:36:31.100,1024.713353
3127061 *0001V,01/08/70 00:36:31.200,1024.717284
3127154 *0001V,01/08/70 00:36:31.300,1024.710407
3127263 *0001V,01/08/70 00:36:31.400,1024.720605
3127357 *0001V,01/08/70 00:36:31.500,1024.710513
3127466 *0001V,01/08/70 00:36:31.600,1024.704902
3127560 *0001V,01/08/70 00:36:31.700,1024.710265
3127653 *0001V,01/08/70 00:36:31.800,1024.708114
3127763 *0001V,01/08/70 00:36:31.900,1024.714517
3127856 *0001V,01/08/70 00:36:32.000,1024.714956
3127965 *0001V,01/08/70 00:36:32.100,1024.733648
3128059 *0001V,01/08/70 00:36:32.200,1024.719134
3128153 *0001V,01/08/70 00:36:32.300,1024.718687
3128262 *0001V,01/08/70 00:36:32.400,1024.721117
3128355 *0001V,01/08/70 00:36:32.500,1024.727016
3128465 *0001V,01/08/70 00:36:32.600,1024.709493
3128558 *0001V,01/08/70 00:36:32.700,1024.711118
3128667 *0001V,01/08/70 00:36:32.800,1024.706412
3128761 *0001V,01/08/70 00:36:32.900,1024.710170
3128855 *0001V,01/08/70 00:36:33.000,1024.707784
3128964 *0001V,01/08/70 00:36:33.100,1024.709775
3129057 *0001V,01/08/70 00:36:33.200,1024.712793
3129167 *0001V,01/08/70 00:36:33.300,1024.702283
3129260 *0001V,01/08/70 00:36:33.400,1024.712326
3129354 *0001V,01/08/70 00:36:33.500,1024.704315
3129463 *0001V,01/08/70 00:36:33.600,1024.703873
3129557 *0001V,01/08/70 00:36:33.700,1024.706725
3129666 *0001V,01/08/70 00:36:33.800,1024.703276
3129759 *0001V,01/08/70 00:36:33.900,1024.710675
3129853 *0001V,01/08/70 00:36:34.000,1024.702308
3129962 *0001V,01/08/70 00:36:34.100,1024.701048
3130056 *0001V,01/08/70 00:36:34.200,1024.706478
3130165 *0001V,01/08/70 00:36:34.300,1024.713355
3130259 *0001V,01/08/70 00:36:34.400,1024.710277
3130352 *0001V,01/08/70 00:36:34.500,1024.713765
3130461 *0001V,01/08/70 00:36:34.600,1024.713471
3130555 *0001V,01/08/70 00:36:34.700,1024.709494
3130664 *0001V,01/08/70 00:36:34.800,1024.702878
3130758 *0001V,01/08/70 00:36:34.900,1024.702926
3130867 *0001V,01/08/70 00:36:35.000,1024.705979
3130961 *0001V,01/08/70 00:36:35.100,1024.704410
3131054 *0001V,01/08/70 00:36:35.200,1024.705634
3131163 *0001V,01/08/70 00:36:35.300,1024.710021
3131257 *0001V,01/08/70 00:36:35.400,1024.712989
3131366 *0001V,01/08/70 00:36:35.500,1024.716724
3131460 *0001V,01/08/70 00:36:35.600,1024.712925
3131553 *0001V,01/08/70 00:36:35.700,1024.717632
3131663 *0001V,01/08/70 00:36:35.800,1024.713934
3131756 *0001V,01/08/70 00:36:35.900,1024.715657
3131865 *0001V,01/08/70 00:36:36.000,1024.713003
3131959 *0001V,01/08/70 00:36:36.100,1024.714458
3132053 *0001V,01/08/70 00:36:36.200,1024.715798
3132162 *0001V,01/08/70 00:36:36.300,1024.722364
3132255 *0001V,01/08/70 00:36:36.400,1024.714653
3132365 *0001V,01/08/70 00:36:36.500,1024.717933
3132458 *0001V,01/08/70 00:36:36.600,1024.719200
3132567 *0001V,01/08/70 00:36:36.700,1024.716993
3132661 *0001V,01/08/70 00:36:36.800,1024.719328
3132755 *0001V,01/08/70 00:36:36.900,1024.717287
3132864 *0001V,01/08/70 00:36:37.000,1024.713455
3132957 *0001V,01/08/70 00:36:37.100,1024.723823
3133067 *0001V,01/08/70 00:36:37.200,1024.729834
3133160 *0001V,01/08/70 00:36:37.300,1024.728153
3133254 *0001V,01/08/70 00:36:37.400,1024.727762
3133363 *0001V,01/08/70 00:36:37.500,1024.719591
3133457 *0001V,01/08/70 00:36:37.600,1024.708402
3133566 *0001V,01/08/70 00:36:37.700,1024.718120
3133659 *0001V,01/08/70 00:36:37.800,1024.705867
3133753 *0001V,01/08/70 00:36:37.900,1024.715747
3133862 *0001V,01/08/70 00:36:38.000,1024.716092
3133956 *0001V,01/08/70 00:36:38.100,1024.711825
3134065 *0001V,01/08/70 00:36:38.200,1024.718108
3134159 *0001V,01/08/70 00:36:38.300,1024.719866
3134252 *0001V,01/08/70 00:36:38.400,1024.714814
3134361 *0001V,01/08/70 00:36:38.500,1024.712462
3134455 *0001V,01/08/70 00:36:38.600,1024.712299
3134564 *0001V,01/08/70 00:36:38.700,1024.715486
3134658 *0001V,01/08/70 00:36:38.800,1024.718651
3134767 *0001V,01/08/70 00:36:38.900,1024.713613
3134861 *0001V,01/08/70 00:36:39.000,1024.717786
3134954 *0001V,01/08/70 00:36:39.100,1024.715236
3135063 *0001V,01/08/70 00:36:39.200,1024.714912
3135157 *0001V,01/08/70 00:36:39.300,1024.720917
3135266 *0001V,01/08/70 00:36:39.400,1024.720481
3135360 *0001V,01/08/70 00:36:39.500,1024.722302
3135453 *0001V,01/08/70 00:36:39.600,1024.723955
3135563 *0001V,01/08/70 00:36:39.700,1024.719041
3135656 *0001V,01/08/70 00:36:39.800,1024.724752
3135765 *0001V,01/08/70 00:36:39.900,1024.720515
3135859 *0001V,01/08/70 00:36:40.000,1024.723258
3135953 *0001V,01/08/70 00:36:40.100,1024.717716
3136062 *0001V,01/08/70 00:36:40.200,1024.717346
3136155 *0001V,01/08/70 00:36:40.300,1024.722058
3136265 *0001V,01/08/70 00:36:40.400,1024.718121
3136358 *0001V,01/08/70 00:36:40.500,1024.711399
3136467 *0001V,01/08/70 00:36:40.600,1024.718287
3136561 *0001V,01/08/70 00:36:40.700,1024.707436
3136655 *0001V,01/08/70 00:36:40.800,1024.714548
3136764 *0001V,01/08/70 00:36:40.900,1024.720121
3136857 *0001V,01/08/70 00:36:41.000,1024.711583
3136967 *0001V,01/08/70 00:36:41.100,1024.715670
3137060 *0001V,01/08/70 00:36:41.200,1024.712130
3137154 *0001V,01/08/70 00:36:41.300,1024.728622
3137263 *0001V,01/08/70 00:36:41.400,1024.717086
3137357 *0001V,01/08/70 00:36:41.500,1024.710820
3137466 *0001V,01/08/70 00:36:41.600,1024.722906
3137559 *0001V,01/08/70 00:36:41.700,1024.719371
3137653 *0001V,01/08/70 00:36:41.800,1024.717070
3137762 *0001V,01/08/70 00:36:41.900,1024.715315
3137856 *0001V,01/08/70 00:36:42.000,1024.710329
3137965 *0001V,01/08/70 00:36:42.100,1024.713552
3138059 *0001V,01/08/70 00:36:42.200,1024.714215
3138168 *0001V,01/08/70 00:36:42.300,1024.719934
3138261 *0001V,01/08/70 00:36:42.400,1024.722166
3138355 *0001V,01/08/70 00:36:42.500,1024.717796
3138464 *0001V,01/08/70 00:36:42.600,1024.714405
3138558 *0001V,01/08/70 00:36:42.700,1024.719830
3138667 *0001V,01/08/70 00:36:42.800,1024.715069
3138761 *0001V,01/08/70 00:36:42.900,1024.719497
3138854 *0001V,01/08/70 00:36:43.000,1024.720523
3138963 *0001V,01/08/70 00:36:43.100,1024.726426
3139057 *0001V,01/08/70 00:36:43.200,1024.726185
3139166 *0001V,01/08/70 00:36:43.300,1024.720329
3139260 *0001V,01/08/70 00:36:43.400,1024.722803
3139353 *0001V,01/08/70 00:36:43.500,1024.724331
3139463 *0001V,01/08/70 00:36:43.600,1024.718653
3139556 *0001V,01/08/70 00:36:43.700,1024.731306
3139665 *0001V,01/08/70 00:36:43.800,1024.724244
3139759 *0001V,01/08/70 00:36:43.900,1024.722512
3139853 *0001V,01/08/70 00:36:44.000,1024.728120
3139962 *0001V,01/08/70 00:36:44.100,1024.725298
3140055 *0001V,01/08/70 00:36:44.200,1024.726802
3140165 *0001V,01/08/70 00:36:44.300,1024.723324
3140258 *0001V,01/08/70 00:36:44.400,1024.727608
3140352 *0001V,01/08/70 00:36:44.500,1024.728167
3140461 *0001V,01/08/70 00:36:44.600,1024.722140
3140555 *0001V,01/08/70 00:36:44.700,1024.721878
3140664 *0001V,01/08/70 00:36:44.800,1024.720953
3140757 *0001V,01/08/70 00:36:44.900,1024.725916
3140867 *0001V,01/08/70 00:36:45.000,1024.722276
3140960 *0001V,01/08/70 00:36:45.100,1024.730746
3141054 *0001V,01/08/70 00:36:45.200,1024.724590
3141163 *0001V,01/08/70 00:36:45.300,1024.720444
3141257 *0001V,01/08/70 00:36:45.400,1024.723847
3141366 *0001V,01/08/70 00:36:45.500,1024.727044
3141459 *0001V,01/08/70 00:36:45.600,1024.727897
3141553 *0001V,01/08/70 00:36:45.700,1024.724700
3141662 *0001V,01/08/70 00:36:45.800,1024.721617
3141756 *0001V,01/08/70 00:36:45.900,1024.728730
3141865 *0001V,01/08/70 00:36:46.000,1024.729557
3141959 *0001V,01/08/70 00:36:46.100,1024.733980
3142052 *0001V,01/08/70 00:36:46.200,1024.719230
3142161 *0001V,01/08/70 00:36:46.300,1024.721738
3142255 *0001V,01/08/70 00:36:46.400,1024.723602
3142364 *0001V,01/08/70 00:36:46.500,1024.723779
3142458 *0001V,01/08/70 00:36:46.600,1024.712246
3142567 *0001V,01/08/70 00:36:46.700,1024.712904
3142661 *0001V,01/08/70 00:36:46.800,1024.715946
3142754 *0001V,01/08/70 00:36:46.900,1024.715654
3142863 *0001V,01/08/70 00:36:47.000,1024.711652
3142957 *0001V,01/08/70 00:36:47.100,1024.712009
3143066 *0001V,01/08/70 00:36:47.200,1024.715571
3143160 *0001V,01/08/70 00:36:47.300,1024.721744
3143253 *0001V,01/08/70 00:36:47.400,1024.712360
3143363 *0001V,01/08/70 00:36:47.500,1024.720002
3143456 *0001V,01/08/70 00:36:47.600,1024.712344
3143565 *0001V,01/08/70 00:36:47.700,1024.719646
3143659 *0001V,01/08/70 00:36:47.800,1024.718278
3143753 *0001V,01/08/70 00:36:47.900,1024.719990
3143862 *0001V,01/08/70 00:36:48.000,1024.719425
3143955 *0001V,01/08/70 00:36:48.100,1024.720174
3144065 *0001V,01/08/70 00:36:48.200,1024.723980
3144158 *0001V,01/08/70 00:36:48.300,1024.722929
3144267 *0001V,01/08/70 00:36:48.400,1024.713818
3144361 *0001V,01/08/70 00:36:48.500,1024.722005
3144455 *0001V,01/08/70 00:36:48.600,1024.720599
3144564 *0001V,01/08/70 00:36:48.700,1024.731513
3144657 *0001V,01/08/70 00:36:48.800,1024.722505
3144767 *0001V,01/08/70 00:36:48.900,1024.718513
3144860 *0001V,01/08/70 00:36:49.000,1024.718758
3144954 *0001V,01/08/70 00:36:49.100,1024.728540
3145063 *0001V,01/08/70 00:36:49.200,1024.732132
3145157 *0001V,01/08/70 00:36:49.300,1024.738960
3145266 *0001V,01/08/70 00:36:49.400,1024.719555
3145359 *0001V,01/08/70 00:36:49.500,1024.711185
3145453 *0001V,01/08/70 00:36:49.600,1024.712499
3145562 *0001V,01/08/70 00:36:49.700,1024.711660
3145656 *0001V,01/08/70 00:36:49.800,1024.714944
3145765 *0001V,01/08/70 00:36:49.900,1024.713060
3145859 *0001V,01/08/70 00:36:50.000,1024.716354
3145952 *0001V,01/08/70 00:36:50.100,1024.715128
3146061 *0001V,01/08/70 00:36:50.200,1024.713264
3146155 *0001V,01/08/70 00:36:50.300,1024.719108
3146264 *0001V,01/08/70 00:36:50.400,1024.720929
3146358 *0001V,01/08/70 00:36:50.500,1024.720709
3146467 *0001V,01/08/70 00:36:50.600,1024.722671
3146561 *0001V,01/08/70 00:36:50.700,1024.724615
3146654 *0001V,01/08/70 00:36:50.800,1024.719456
3146763 *0001V,01/08/70 00:36:50.900,1024.718577
3146857 *0001V,01/08/70 00:36:51.000,1024.725396
3146966 *0001V,01/08/70 00:36:51.100,1024.716346
3147060 *0001V,01/08/70 00:36:51.200,1024.718933
3147153 *0001V,01/08/70 00:36:51.300,1024.716144
3147263 *0001V,01/08/70 00:36:51.400,1024.715896
3147356 *0001V,01/08/70 00:36:51.500,1024.727400
3147465 *0001V,01/08/70 00:36:51.600,1024.723274
3147559 *0001V,01/08/70 00:36:51.700,1024.723380
3147653 *0001V,01/08/70 00:36:51.800,1024.726740
3147762 *0001V,01/08/70 00:36:51.900,1024.727293
3147855 *0001V,01/08/70 00:36:52.000,1024.725177
3147965 *0001V,01/08/70 00:36:52.100,1024.723519
3148058 *0001V,01/08/70 00:36:52.200,1024.724901
3148152 *0001V,01/08/70 00:36:52.300,1024.721945
3148261 *0001V,01/08/70 00:36:52.400,1024.719964
3148355 *0001V,01/08/70 00:36:52.500,1024.720743
3148464 *0001V,01/08/70 00:36:52.600,1024.727404
3148557 *0001V,01/08/70 00:36:52.700,1024.717641
3148667 *0001V,01/08/70 00:36:52.800,1024.719461
3148760 *0001V,01/08/70 00:36:52.900,1024.721888
3148854 *0001V,01/08/70 00:36:53.000,1024.719667
3148963 *0001V,01/08/70 00:36:53.100,1024.723642
3149057 *0001V,01/08/70 00:36:53.200,1024.716786
3149166 *0001V,01/08/70 00:36:53.300,1024.714340
3149259 *0001V,01/08/70 00:36:53.400,1024.712817
3149353 *0001V,01/08/70 00:36:53.500,1024.713802
3149462 *0001V,01/08/70 00:36:53.600,1024.713381
3149556 *0001V,01/08/70 00:36:53.700,1024.709995
3149665 *0001V,01/08/70 00:36:53.800,1024.711697
3149759 *0001V,01/08/70 00:36:53.900,1024.711782
3149852 *0001V,01/08/70 00:36:54.000,1024.717549
3149961 *0001V,01/08/70 00:36:54.100,1024.714590
3150055 *0001V,01/08/70 00:36:54.200,1024.711815
3150164 *0001V,01/08/70 00:36:54.300,1024.727726
3150258 *0001V,01/08/70 00:36:54.400,1024.707829
3150367 *0001V,01/08/70 00:36:54.500,1024.720028
3150461 *0001V,01/08/70 00:36:54.600,1024.723919
3150554 *0001V,01/08/70 00:36:54.700,1024.718478
3150663 *0001V,01/08/70 00:36:54.800,1024.718344
3150757 *0001V,01/08/70 00:36:54.900,1024.714478
3150866 *0001V,01/08/70 00:36:55.000,1024.711101
3150960 *0001V,01/08/70 00:36:55.100,1024.713137
3151053 *0001V,01/08/70 00:36:55.200,1024.709807
3151163 *0001V,01/08/70 00:36:55.300,1024.712458
3151256 *0001V,01/08/70 00:36:55.400,1024.713109
3151365 *0001V,01/08/70 00:36:55.500,1024.708383
3151459 *0001V,01/08/70 00:36:55.600,1024.713075
3151553 *0001V,01/08/70 00:36:55.700,1024.710397
3151662 *0001V,01/08/70 00:36:55.800,1024.713387
3151755 *0001V,01/08/70 00:36:55.900,1024.708174
3151865 *0001V,01/08/70 00:36:56.000,1024.714184
3151958 *0001V,01/08/70 00:36:56.100,1024.708116
3152067 *0001V,01/08/70 00:36:56.200,1024.709241
3152161 *0001V,01/08/70 00:36:56.300,1024.710172
3152255 *0001V,01/08/70 00:36:56.400,1024.710124
3152364 *0001V,01/08/70 00:36:56.500,1024.711700
3152457 *0001V,01/08/70 00:36:56.600,1024.707892
3152567 *0001V,01/08/70 00:36:56.700,1024.710662
3152660 *0001V,01/08/70 00:36:56.800,1024.711057
3152754 *0001V,01/08/70 00:36:56.900,1024.711692
3152863 *0001V,01/08/70 00:36:57.000,1024.706587
3152957 *0001V,01/08/70 00:36:57.100,1024.717330
3153066 *0001V,01/08/70 00:36:57.200,1024.711924
3153159 *0001V,01/08/70 00:36:57.300,1024.719882
3153253 *0001V,01/08/70 00:36:57.400,1024.716472
3153362 *0001V,01/08/70 00:36:57.500,1024.714537
3153456 *0001V,01/08/70 00:36:57.600,1024.716927
3153565 *0001V,01/08/70 00:36:57.700,1024.716647
3153659 *0001V,01/08/70 00:36:57.800,1024.713330
3153752 *0001V,01/08/70 00:36:57.900,1024.715912
3153861 *0001V,01/08/70 00:36:58.000,1024.709660
3153955 *0001V,01/08/70 00:36:58.100,1024.713756
3154064 *0001V,01/08/70 00:36:58.200,1024.711370
3154158 *0001V,01/08/70 00:36:58.300,1024.722233
3154267 *0001V,01/08/70 00:36:58.400,1024.720246
3154361 *0001V,01/08/70 00:36:58.500,1024.716839
3154454 *0001V,01/08/70 00:36:58.600,1024.719339
3154563 *0001V,01/08/70 00:36:58.700,1024.716785
3154657 *0001V,01/08/70 00:36:58.800,1024.722197
3154766 *0001V,01/08/70 00:36:58.900,1024.724753
3154860 *0001V,01/08/70 00:36:59.000,1024.713634
3154953 *0001V,01/08/70 00:36:59.100,1024.717875
3155063 *0001V,01/08/70 00:36:59.200,1024.715035
3155156 *0001V,01/08/70 00:36:59.300,1024.721414
3155265 *0001V,01/08/70 00:36:59.400,1024.715826
3155359 *0001V,01/08/70 00:36:59.500,1024.723211
3155453 *0001V,01/08/70 00:36:59.600,1024.717977
3155562 *0001V,01/08/70 00:36:59.700,1024.717597
3155655 *0001V,01/08/70 00:36:59.800,1024.727015
3155765 *0001V,01/08/70 00:36:59.900,1024.725201
3155858 *0001V,01/08/70 00:37:00.000,1024.725080
3155967 *0001V,01/08/70 00:37:00.100,1024.717697
3156061 *0001V,01/08/70 00:37:00.200,1024.725953
3156155 *0001V,01/08/70 00:37:00.300,1024.729140
3156264 *0001V,01/08/70 00:37:00.400,1024.719429
3156357 *0001V,01/08/70 00:37:00.500,1024.724389
3156467 *0001V,01/08/70 00:37:00.600,1024.729772
3156560 *0001V,01/08/70 00:37:00.700,1024.725293
3156654 *0001V,01/08/70 00:37:00.800,1024.727098
3156763 *0001V,01/08/70 00:37:00.900,1024.722934
3156857 *0001V,01/08/70 00:37:01.000,1024.733108
3156966 *0001V,01/08/70 00:37:01.100,1024.733217
3157059 *0001V,01/08/70 00:37:01.200,1024.730824
3157153 *0001V,01/08/70 00:37:01.300,1024.722698
3157262 *0001V,01/08/70 00:37:01.400,1024.717164
3157356 *0001V,01/08/70 00:37:01.500,1024.729034
3157465 *0001V,01/08/70 00:37:01.600,1024.723620
3157559 *0001V,01/08/70 00:37:01.700,1024.722957
3157652 *0001V,01/08/70 00:37:01.800,1024.727858
3157761 *0001V,01/08/70 00:37:01.900,1024.723451
3157855 *0001V,01/08/70 00:37:02.000,1024.718562
3157964 *0001V,01/08/70 00:37:02.100,1024.722325
3158058 *0001V,01/08/70 00:37:02.200,1024.725112
3158167 *0001V,01/08/70 00:37:02.300,1024.718450
3158261 *0001V,01/08/70 00:37:02.400,1024.734520
3158354 *0001V,01/08/70 00:37:02.500,1024.729383
3158463 *0001V,01/08/70 00:37:02.600,1024.738696
3158557 *0001V,01/08/70 00:37:02.700,1024.737754
3158666 *0001V,01/08/70 00:37:02.800,1024.739084
3158760 *0001V,01/08/70 00:37:02.900,1024.722372
3158853 *0001V,01/08/70 00:37:03.000,1024.728096
3158963 *0001V,01/08/70 00:37:03.100,1024.722749
3159056 *0001V,01/08/70 00:37:03.200,1024.728378
3159165 *0001V,01/08/70 00:37:03.300,1024.727360
3159259 *0001V,01/08/70 00:37:03.400,1024.726747
3159353 *0001V,01/08/70 00:37:03.500,1024.718441
3159462 *0001V,01/08/70 00:37:03.600,1024.717622
3159555 *0001V,01/08/70 00:37:03.700,1024.711917
3159665 *0001V,01/08/70 00:37:03.800,1024.710013
3159758 *0001V,01/08/70 00:37:03.900,1024.713017
3159852 *0001V,01/08/70 00:37:04.000,1024.714252
3159961 *0001V,01/08/70 00:37:04.100,1024.712776
3200055 *0001V,01/08/70 00:37:04.200,1024.712572
3200164 *0001V,01/08/70 00:37:04.300,1024.723642
3200257 *0001V,01/08/70 00:37:04.400,1024.715728
3200367 *0001V,01/08/70 00:37:04.500,1024.722750
3200460 *0001V,01/08/70 00:37:04.600,1024.714844
3200554 *0001V,01/08/70 00:37:04.700,1024.715364
3200663 *0001V,01/08/70 00:37:04.800,1024.710954
3200757 *0001V,01/08/70 00:37:04.900,1024.709561
3200866 *0001V,01/08/70 00:37:05.000,1024.710223
3200959 *0001V,01/08/70 00:37:05.100,1024.707158
3201053 *0001V,01/08/70 00:37:05.200,1024.710684
3201162 *0001V,01/08/70 00:37:05.300,1024.707455
3201256 *0001V,01/08/70 00:37:05.400,1024.712646
3201365 *0001V,01/08/70 00:37:05.500,1024.717198
3201459 *0001V,01/08/70 00:37:05.600,1024.705754
3201552 *0001V,01/08/70 00:37:05.700,1024.711077
3201661 *0001V,01/08/70 00:37:05.800,1024.707558
3201755 *0001V,01/08/70 00:37:05.900,1024.705047
3201864 *0001V,01/08/70 00:37:06.000,1024.704967
3201958 *0001V,01/08/70 00:37:06.100,1024.709630
3202067 *0001V,01/08/70 00:37:06.200,1024.707464
3202161 *0001V,01/08/70 00:37:06.300,1024.714288
3202254 *0001V,01/08/70 00:37:06.400,1024.709693
3202363 *0001V,01/08/70 00:37:06.500,1024.706077
3202457 *0001V,01/08/70 00:37:06.600,1024.709146
3202566 *0001V,01/08/70 00:37:06.700,1024.710332
3202660 *0001V,01/08/70 00:37:06.800,1024.707134
3202753 *0001V,01/08/70 00:37:06.900,1024.705583
3202863 *0001V,01/08/70 00:37:07.000,1024.706152
3202956 *0001V,01/08/70 00:37:07.100,1024.705192
3203065 *0001V,01/08/70 00:37:07.200,1024.710683
3203159 *0001V,01/08/70 00:37:07.300,1024.718959
3203253 *0001V,01/08/70 00:37:07.400,1024.717183
3203362 *0001V,01/08/70 00:37:07.500,1024.711058
3203455 *0001V,01/08/70 00:37:07.600,1024.720688
3203565 *0001V,01/08/70 00:37:07.700,1024.701767
3203658 *0001V,01/08/70 00:37:07.800,1024.699009
3203767 *0001V,01/08/70 00:37:07.900,1024.707177
3203861 *0001V,01/08/70 00:37:08.000,1024.701239
3203955 *0001V,01/08/70 00:37:08.100,1024.702839
3204064 *0001V,01/08/70 00:37:08.200,1024.708767
3204157 *0001V,01/08/70 00:37:08.300,1024.702860
3204267 *0001V,01/08/70 00:37:08.400,1024.696075
3204360 *0001V,01/08/70 00:37:08.500,1024.701646
3204454 *0001V,01/08/70 00:37:08.600,1024.697499
3204563 *0001V,01/08/70 00:37:08.700,1024.703295
3204657 *0001V,01/08/70 00:37:08.800,1024.703643
3204766 *0001V,01/08/70 00:37:08.900,1024.702334
3204859 *0001V,01/08/70 00:37:09.000,1024.712844
3204953 *0001V,01/08/70 00:37:09.100,1024.709779
3205062 *0001V,01/08/70 00:37:09.200,1024.697084
3205156 *0001V,01/08/70 00:37:09.300,1024.702742
3205265 *0001V,01/08/70 00:37:09.400,1024.703874
3205359 *0001V,01/08/70 00:37:09.500,1024.700596
3205452 *0001V,01/08/70 00:37:09.600,1024.708742
3205561 *0001V,01/08/70 00:37:09.700,1024.702668
3205655 *0001V,01/08/70 00:37:09.800,1024.707322
3205764 *0001V,01/08/70 00:37:09.900,1024.701558
3205858 *0001V,01/08/70 00:37:10.000,1024.700789
3205967 *0001V,01/08/70 00:37:10.100,1024.707712
3206061 *0001V,01/08/70 00:37:10.200,1024.702301
3206154 *0001V,01/08/70 00:37:10.300,1024.703723
3206263 *0001V,01/08/70 00:37:10.400,1024.712206
3206357 *0001V,01/08/70 00:37:10.500,1024.719331
3206466 *0001V,01/08/70 00:37:10.600,1024.709523
3206560 *0001V,01/08/70 00:37:10.700,1024.707085
3206653 *0001V,01/08/70 00:37:10.800,1024.710948
3206763 *0001V,01/08/70 00:37:10.900,1024.713529
3206856 *0001V,01/08/70 00:37:11.000,1024.713284
3206965 *0001V,01/08/70 00:37:11.100,1024.719675
3207059 *0001V,01/08/70 00:37:11.200,1024.714177
3207153 *0001V,01/08/70 00:37:11.300,1024.718831
3207262 *0001V,01/08/70 00:37:11.400,1024.723844
3207355 *0001V,01/08/70 00:37:11.500,1024.720105
3207465 *0001V,01/08/70 00:37:11.600,1024.719265
3207558 *0001V,01/08/70 00:37:11.700,1024.718063
3207652 *0001V,01/08/70 00:37:11.800,1024.719564
3207761 *0001V,01/08/70 00:37:11.900,1024.718903
3207855 *0001V,01/08/70 00:37:12.000,1024.728830
3207964 *0001V,01/08/70 00:37:12.100,1024.714598
3208057 *0001V,01/08/70 00:37:12.200,1024.718008
3208167 *0001V,01/08/70 00:37:12.300,1024.717856
3208260 *0001V,01/08/70 00:37:12.400,1024.720190
3208354 *0001V,01/08/70 00:37:12.500,1024.715696
3208463 *0001V,01/08/70 00:37:12.600,1024.723158
3208557 *0001V,01/08/70 00:37:12.700,1024.722831
3208666 *0001V,01/08/70 00:37:12.800,1024.728446
3208759 *0001V,01/08/70 00:37:12.900,1024.720705
3208853 *0001V,01/08/70 00:37:13.000,1024.720361
3208962 *0001V,01/08/70 00:37:13.100,1024.730212
3209056 *0001V,01/08/70 00:37:13.200,1024.724635
3209165 *0001V,01/08/70 00:37:13.300,1024.726244
3209259 *0001V,01/08/70 00:37:13.400,1024.731117
3209352 *0001V,01/08/70 00:37:13.500,1024.730707
3209461 *0001V,01/08/70 00:37:13.600,1024.724295
3209555 *0001V,01/08/70 00:37:13.700,1024.727189
3209664 *0001V,01/08/70 00:37:13.800,1024.726433
3209758 *0001V,01/08/70 00:37:13.900,1024.726283
3209867 *0001V,01/08/70 00:37:14.000,1024.728239
3209961 *0001V,01/08/70 00:37:14.100,1024.731664
3210054 *0001V,01/08/70 00:37:14.200,1024.722136
3210163 *0001V,01/08/70 00:37:14.300,1024.730188
3210257 *0001V,01/08/70 00:37:14.400,1024.728186
3210366 *0001V,01/08/70 00:37:14.500,1024.730907
3210460 *0001V,01/08/70 00:37:14.600,1024.728276
3210553 *0001V,01/08/70 00:37:14.700,1024.728478
3210663 *0001V,01/08/70 00:37:14.800,1024.726127
3210756 *0001V,01/08/70 00:37:14.900,1024.730334
3210865 *0001V,01/08/70 00:37:15.000,1024.729484
3210959 *0001V,01/08/70 00:37:15.100,1024.725455
3211053 *0001V,01/08/70 00:37:15.200,1024.728768
3211162 *0001V,01/08/70 00:37:15.300,1024.725811
3211255 *0001V,01/08/70 00:37:15.400,1024.724341
3211365 *0001V,01/08/70 00:37:15.500,1024.722281
3211458 *0001V,01/08/70 00:37:15.600,1024.721684
3211567 *0001V,01/08/70 00:37:15.700,1024.721708
3211661 *0001V,01/08/70 00:37:15.800,1024.723941
3211755 *0001V,01/08/70 00:37:15.900,1024.725525
3211864 *0001V,01/08/70 00:37:16.000,1024.719507
3211957 *0001V,01/08/70 00:37:16.100,1024.722756
3212067 *0001V,01/08/70 00:37:16.200,1024.731417
3212160 *0001V,01/08/70 00:37:16.300,1024.719948
3212254 *0001V,01/08/70 00:37:16.400,1024.729333
3212363 *0001V,01/08/70 00:37:16.500,1024.729973
3212457 *0001V,01/08/70 00:37:16.600,1024.729013
3212566 *0001V,01/08/70 00:37:16.700,1024.727472
3212659 *0001V,01/08/70 00:37:16.800,1024.725895
3212753 *0001V,01/08/70 00:37:16.900,1024.723232
3212862 *0001V,01/08/70 00:37:17.000,1024.723615
3212956 *0001V,01/08/70 00:37:17.100,1024.723940
3213065 *0001V,01/08/70 00:37:17.200,1024.720183
3213159 *0001V,01/08/70 00:37:17.300,1024.726866
3213252 *0001V,01/08/70 00:37:17.400,1024.719814
3213361 *0001V,01/08/70 00:37:17.500,1024.724863
3213455 *0001V,01/08/70 00:37:17.600,1024.715958
3213564 *0001V,01/08/70 00:37:17.700,1024.714528
3213658 *0001V,01/08/70 00:37:17.800,1024.728105
3213767 *0001V,01/08/70 00:37:17.900,1024.727847
3213861 *0001V,01/08/70 00:37:18.000,1024.726948
3213954 *0001V,01/08/70 00:37:18.100,1024.720010
3214063 *0001V,01/08/70 00:37:18.200,1024.725857
3214157 *0001V,01/08/70 00:37:18.300,1024.716659
3214266 *0001V,01/08/70 00:37:18.400,1024.720613
3214360 *0001V,01/08/70 00:37:18.500,1024.730501
3214453 *0001V,01/08/70 00:37:18.600,1024.730883
3214563 *0001V,01/08/70 00:37:18.700,1024.728618
3214656 *0001V,01/08/70 00:37:18.800,1024.722724
3214765 *0001V,01/08/70 00:37:18.900,1024.721264
3214859 *0001V,01/08/70 00:37:19.000,1024.725728
3214953 *0001V,01/08/70 00:37:19.100,1024.720621
3215062 *0001V,01/08/70 00:37:19.200,1024.728465
3215155 *0001V,01/08/70 00:37:19.300,1024.719657
3215265 *0001V,01/08/70 00:37:19.400,1024.716772
3215358 *0001V,01/08/70 00:37:19.500,1024.717226
3215452 *0001V,01/08/70 00:37:19.600,1024.717477
3215561 *0001V,01/08/70 00:37:19.700,1024.721071
3215655 *0001V,01/08/70 00:37:19.800,1024.719597
3215764 *0001V,01/08/70 00:37:19.900,1024.717892
3215857 *0001V,01/08/70 00:37:20.000,1024.715294
3215967 *0001V,01/08/70 00:37:20.100,1024.721507
3216060 *0001V,01/08/70 00:37:20.200,1024.726551
3216154 *0001V,01/08/70 00:37:20.300,1024.721242
3216263 *0001V,01/08/70 00:37:20.400,1024.715031
3216357 *0001V,01/08/70 00:37:20.500,1024.716324
3216466 *0001V,01/08/70 00:37:20.600,1024.719758
3216559 *0001V,01/08/70 00:37:20.700,1024.718248
3216653 *0001V,01/08/70 00:37:20.800,1024.717547
3216762 *0001V,01/08/70 00:37:20.900,1024.724318
3216856 *0001V,01/08/70 00:37:21.000,1024.719584
3216965 *0001V,01/08/70 00:37:21.100,1024.718921
3217059 *0001V,01/08/70 00:37:21.200,1024.725990
3217152 *0001V,01/08/70 00:37:21.300,1024.726215
3217261 *0001V,01/08/70 00:37:21.400,1024.722447
3217355 *0001V,01/08/70 00:37:21.500,1024.729418
3217464 *0001V,01/08/70 00:37:21.600,1024.724505
3217558 *0001V,01/08/70 00:37:21.700,1024.718497
3217667 *0001V,01/08/70 00:37:21.800,1024.714545
3217761 *0001V,01/08/70 00:37:21.900,1024.729610
3217854 *0001V,01/08/70 00:37:22.000,1024.732459
3217963 *0001V,01/08/70 00:37:22.100,1024.727816
3218057 *0001V,01/08/70 00:37:22.200,1024.728108
3218166 *0001V,01/08/70 00:37:22.300,1024.721564
3218260 *0001V,01/08/70 00:37:22.400,1024.721084
3218353 *0001V,01/08/70 00:37:22.500,1024.722970
3218463 *0001V,01/08/70 00:37:22.600,1024.723623
3218556 *0001V,01/08/70 00:37:22.700,1024.730350
3218665 *0001V,01/08/70 00:37:22.800,1024.727900
3218759 *0001V,01/08/70 00:37:22.900,1024.730858
3218853 *0001V,01/08/70 00:37:23.000,1024.726331
3218962 *0001V,01/08/70 00:37:23.100,1024.727849
3219055 *0001V,01/08/70 00:37:23.200,1024.724140
3219165 *0001V,01/08/70 00:37:23.300,1024.721440
3219258 *0001V,01/08/70 00:37:23.400,1024.731060
3219352 *0001V,01/08/70 00:37:23.500,1024.726508
3219461 *0001V,01/08/70 00:37:23.600,1024.723400
3219555 *0001V,01/08/70 00:37:23.700,1024.725860
3219664 *0001V,01/08/70 00:37:23.800,1024.724545
3219757 *0001V,01/08/70 00:37:23.900,1024.728142
3219867 *0001V,01/08/70 00:37:24.000,1024.726897
3219960 *0001V,01/08/70 00:37:24.100,1024.727086
3220054 *0001V,01/08/70 00:37:24.200,1024.726306
3220163 *0001V,01/08/70 00:37:24.300,1024.728082
3220257 *0001V,01/08/70 00:37:24.400,1024.729906
3220366 *0001V,01/08/70 00:37:24.500,1024.725311
3220459 *0001V,01/08/70 00:37:24.600,1024.730632
3220553 *0001V,01/08/70 00:37:24.700,1024.725263
3220662 *0001V,01/08/70 00:37:24.800,1024.724816
3220756 *0001V,01/08/70 00:37:24.900,1024.724635
3220865 *0001V,01/08/70 00:37:25.000,1024.725902
3220959 *0001V,01/08/70 00:37:25.100,1024.724923
3221052 *0001V,01/08/70 00:37:25.200,1024.728388
3221161 *0001V,01/08/70 00:37:25.300,1024.724479
3221255 *0001V,01/08/70 00:37:25.400,1024.716295
3221364 *0001V,01/08/70 00:37:25.500,1024.719052
3221458 *0001V,01/08/70 00:37:25.600,1024.712797
3221567 *0001V,01/08/70 00:37:25.700,1024.719195
3221661 *0001V,01/08/70 00:37:25.800,1024.723895
3221754 *0001V,01/08/70 00:37:25.900,1024.719464
3221863 *0001V,01/08/70 00:37:26.000,1024.720241
3221957 *0001V,01/08/70 00:37:26.100,1024.718886
3222066 *0001V,01/08/70 00:37:26.200,1024.719676
3222160 *0001V,01/08/70 00:37:26.300,1024.719358
3222253 *0001V,01/08/70 00:37:26.400,1024.715912
3222363 *0001V,01/08/70 00:37:26.500,1024.713378
3222456 *0001V,01/08/70 00:37:26.600,1024.715223
3222565 *0001V,01/08/70 00:37:26.700,1024.713546
3222659 *0001V,01/08/70 00:37:26.800,1024.715812
3222753 *0001V,01/08/70 00:37:26.900,1024.712379
3222862 *0001V,01/08/70 00:37:27.000,1024.715942
3222955 *0001V,01/08/70 00:37:27.100,1024.721431
3223065 *0001V,01/08/70 00:37:27.200,1024.718556
3223158 *0001V,01/08/70 00:37:27.300,1024.715488
3223267 *0001V,01/08/70 00:37:27.400,1024.716405
3223361 *0001V,01/08/70 00:37:27.500,1024.718504
3223455 *0001V,01/08/70 00:37:27.600,1024.716630
3223564 *0001V,01/08/70 00:37:27.700,1024.715022
3223657 *0001V,01/08/70 00:37:27.800,1024.720242
3223767 *0001V,01/08/70 00:37:27.900,1024.707689
3223860 *0001V,01/08/70 00:37:28.000,1024.713753
3223954 *0001V,01/08/70 00:37:28.100,1024.721139
3224063 *0001V,01/08/70 00:37:28.200,1024.721767
3224157 *0001V,01/08/70 00:37:28.300,1024.715794
3224266 *0001V,01/08/70 00:37:28.400,1024.720987
3224359 *0001V,01/08/70 00:37:28.500,1024.720288
3224453 *0001V,01/08/70 00:37:28.600,1024.716233
3224562 *0001V,01/08/70 00:37:28.700,1024.719774
3224656 *0001V,01/08/70 00:37:28.800,1024.715577
3224765 *0001V,01/08/70 00:37:28.900,1024.721242
3224859 *0001V,01/08/70 00:37:29.000,1024.721279
3224952 *0001V,01/08/70 00:37:29.100,1024.728949
3225061 *0001V,01/08/70 00:37:29.200,1024.725714
3225155 *0001V,01/08/70 00:37:29.300,1024.719404
3225264 *0001V,01/08/70 00:37:29.400,1024.725486
3225358 *0001V,01/08/70 00:37:29.500,1024.718730
3225467 *0001V,01/08/70 00:37:29.600,1024.737108
3225561 *0001V,01/08/70 00:37:29.700,1024.728946
3225654 *0001V,01/08/70 00:37:29.800,1024.728643
3225763 *0001V,01/08/70 00:37:29.900,1024.720707
3225857 *0001V,01/08/70 00:37:30.000,1024.719270
3225966 *0001V,01/08/70 00:37:30.100,1024.713175
3226060 *0001V,01/08/70 00:37:30.200,1024.718316
3226153 *0001V,01/08/70 00:37:30.300,1024.719479
3226263 *0001V,01/08/70 00:37:30.400,1024.718746
3226356 *0001V,01/08/70 00:37:30.500,1024.723016
3226465 *0001V,01/08/70 00:37:30.600,1024.719518
3226559 *0001V,01/08/70 00:37:30.700,1024.722489
3226653 *0001V,01/08/70 00:37:30.800,1024.713532
3226762 *0001V,01/08/70 00:37:30.900,1024.714410
3226855 *0001V,01/08/70 00:37:31.000,1024.717577
3226965 *0001V,01/08/70 00:37:31.100,1024.714349
3227058 *0001V,01/08/70 00:37:31.200,1024.709164
3227152 *0001V,01/08/70 00:37:31.300,1024.714907
3227261 *0001V,01/08/70 00:37:31.400,1024.715711
3227355 *0001V,01/08/70 00:37:31.500,1024.713702
3227464 *0001V,01/08/70 00:37:31.600,1024.720552
3227557 *0001V,01/08/70 00:37:31.700,1024.717084
3227667 *0001V,01/08/70 00:37:31.800,1024.732794
3227760 *0001V,01/08/70 00:37:31.900,1024.714624
3227854 *0001V,01/08/70 00:37:32.000,1024.718961
3227963 *0001V,01/08/70 00:37:32.100,1024.714134
3228057 *0001V,01/08/70 00:37:32.200,1024.724935
3228166 *0001V,01/08/70 00:37:32.300,1024.726786
3228259 *0001V,01/08/70 00:37:32.400,1024.726141
3228353 *0001V,01/08/70 00:37:32.500,1024.727669
3228462 *0001V,01/08/70 00:37:32.600,1024.714950
3228556 *0001V,01/08/70 00:37:32.700,1024.727163
3228665 *0001V,01/08/70 00:37:32.800,1024.738887
3228759 *0001V,01/08/70 00:37:32.900,1024.719261
3228852 *0001V,01/08/70 00:37:33.000,1024.734789
3228961 *0001V,01/08/70 00:37:33.100,1024.727034
3229055 *0001V,01/08/70 00:37:33.200,1024.724661
3229164 *0001V,01/08/70 00:37:33.300,1024.725684
3229258 *0001V,01/08/70 00:37:33.400,1024.728172
3229367 *0001V,01/08/70 00:37:33.500,1024.726499
3229461 *0001V,01/08/70 00:37:33.600,1024.729641
3229554 *0001V,01/08/70 00:37:33.700,1024.740042
3229663 *0001V,01/08/70 00:37:33.800,1024.734892
3229757 *0001V,01/08/70 00:37:33.900,1024.725706
3229866 *0001V,01/08/70 00:37:34.000,1024.731264
3229960 *0001V,01/08/70 00:37:34.100,1024.722628
3230053 *0001V,01/08/70 00:37:34.200,1024.718945
3230163 *0001V,01/08/70 00:37:34.300,1024.721269
3230256 *0001V,01/08/70 00:37:34.400,1024.729981
3230365 *0001V,01/08/70 00:37:34.500,1024.721382
3230459 *0001V,01/08/70 00:37:34.600,1024.733668
3230553 *0001V,01/08/70 00:37:34.700,1024.730969
3230662 *0001V,01/08/70 00:37:34.800,1024.722029
3230755 *0001V,01/08/70 00:37:34.900,1024.724778
3230865 *0001V,01/08/70 00:37:35.000,1024.726659
3230958 *0001V,01/08/70 00:37:35.100,1024.730174
3231052 *0001V,01/08/70 00:37:35.200,1024.725587
3231161 *0001V,01/08/70 00:37:35.300,1024.724215
3231255 *0001V,01/08/70 00:37:35.400,1024.721044
3231364 *0001V,01/08/70 00:37:35.500,1024.732217
3231457 *0001V,01/08/70 00:37:35.600,1024.722741
3231567 *0001V,01/08/70 00:37:35.700,1024.720657
3231660 *0001V,01/08/70 00:37:35.800,1024.721439
3231754 *0001V,01/08/70 00:37:35.900,1024.723702
3231863 *0001V,01/08/70 00:37:36.000,1024.724898
3231957 *0001V,01/08/70 00:37:36.100,1024.719523
3232066 *0001V,01/08/70 00:37:36.200,1024.722595
3232159 *0001V,01/08/70 00:37:36.300,1024.723118
3232253 *0001V,01/08/70 00:37:36.400,1024.725772
3232362 *0001V,01/08/70 00:37:36.500,1024.727458
3232456 *0001V,01/08/70 00:37:36.600,1024.725717
3232565 *0001V,01/08/70 00:37:36.700,1024.721459
3232659 *0001V,01/08/70 00:37:36.800,1024.722368
3232752 *0001V,01/08/70 00:37:36.900,1024.721094
3232861 *0001V,01/08/70 00:37:37.000,1024.726981
3232955 *0001V,01/08/70 00:37:37.100,1024.722007
3233064 *0001V,01/08/70 00:37:37.200,1024.726568
3233158 *0001V,01/08/70 00:37:37.300,1024.728891
3233267 *0001V,01/08/70 00:37:37.400,1024.724278
3233361 *0001V,01/08/70 00:37:37.500,1024.724393
3233454 *0001V,01/08/70 00:37:37.600,1024.721877
3233563 *0001V,01/08/70 00:37:37.700,1024.721408
3233657 *0001V,01/08/70 00:37:37.800,1024.721120
3233766 *0001V,01/08/70 00:37:37.900,1024.724083
3233860 *0001V,01/08/70 00:37:38.000,1024.716343
3233953 *0001V,01/08/70 00:37:38.100,1024.718999
3234063 *0001V,01/08/70 00:37:38.200,1024.719730
3234156 *0001V,01/08/70 00:37:38.300,1024.716115
3234265 *0001V,01/08/70 00:37:38.400,1024.715449
3234359 *0001V,01/08/70 00:37:38.500,1024.715245
3234453 *0001V,01/08/70 00:37:38.600,1024.717295
3234562 *0001V,01/08/70 00:37:38.700,1024.717668
3234655 *0001V,01/08/70 00:37:38.800,1024.719401
3234765 *0001V,01/08/70 00:37:38.900,1024.715621
3234858 *0001V,01/08/70 00:37:39.000,1024.723287
3234967 *0001V,01/08/70 00:37:39.100,1024.718585
3235061 *0001V,01/08/70 00:37:39.200,1024.727610
3235155 *0001V,01/08/70 00:37:39.300,1024.722160
3235264 *0001V,01/08/70 00:37:39.400,1024.724962
3235357 *0001V,01/08/70 00:37:39.500,1024.720045
3235467 *0001V,01/08/70 00:37:39.600,1024.715706
3235560 *0001V,01/08/70 00:37:39.700,1024.725692
3235654 *0001V,01/08/70 00:37:39.800,1024.722932
3235763 *0001V,01/08/70 00:37:39.900,1024.720754
3235857 *0001V,01/08/70 00:37:40.000,1024.723518
3235966 *0001V,01/08/70 00:37:40.100,1024.725821
3236059 *0001V,01/08/70 00:37:40.200,1024.725764
3236153 *0001V,01/08/70 00:37:40.300,1024.723261
3236262 *0001V,01/08/70 00:37:40.400,1024.724858
3236356 *0001V,01/08/70 00:37:40.500,1024.723423
3236465 *0001V,01/08/70 00:37:40.600,1024.724592
3236559 *0001V,01/08/70 00:37:40.700,1024.716747
3236652 *0001V,01/08/70 00:37:40.800,1024.726967
3236761 *0001V,01/08/70 00:37:40.900,1024.717310
3236855 *0001V,01/08/70 00:37:41.000,1024.718944
3236964 *0001V,01/08/70 00:37:41.100,1024.715017
3237058 *0001V,01/08/70 00:37:41.200,1024.730267
3237167 *0001V,01/08/70 00:37:41.300,1024.712187
3237261 *0001V,01/08/70 00:37:41.400,1024.718960
3237354 *0001V,01/08/70 00:37:41.500,1024.715933
3237463 *0001V,01/08/70 00:37:41.600,1024.717194
3237557 *0001V,01/08/70 00:37:41.700,1024.719429
3237666 *0001V,01/08/70 00:37:41.800,1024.719801
3237760 *0001V,01/08/70 00:37:41.900,1024.723979
3237853 *0001V,01/08/70 00:37:42.000,1024.722121
3237963 *0001V,01/08/70 00:37:42.100,1024.726058
3238056 *0001V,01/08/70 00:37:42.200,1024.715023
3238165 *0001V,01/08/70 00:37:42.300,1024.713282
3238259 *0001V,01/08/70 00:37:42.400,1024.721176
3238353 *0001V,01/08/70 00:37:42.500,1024.720908
3238462 *0001V,01/08/70 00:37:42.600,1024.713774
3238555 *0001V,01/08/70 00:37:42.700,1024.719134
3238665 *0001V,01/08/70 00:37:42.800,1024.717962
3238758 *0001V,01/08/70 00:37:42.900,1024.720796
3238867 *0001V,01/08/70 00:37:43.000,1024.719289
3238961 *0001V,01/08/70 00:37:43.100,1024.731569
3239055 *0001V,01/08/70 00:37:43.200,1024.727635
3239164 *0001V,01/08/70 00:37:43.300,1024.723755
3239257 *0001V,01/08/70 00:37:43.400,1024.725834
3239367 *0001V,01/08/70 00:37:43.500,1024.722711
3239460 *0001V,01/08/70 00:37:43.600,1024.723955
3239554 *0001V,01/08/70 00:37:43.700,1024.725065
3239663 *0001V,01/08/70 00:37:43.800,1024.724418
3239757 *0001V,01/08/70 00:37:43.900,1024.724215
3239866 *0001V,01/08/70 00:37:44.000,1024.733186
3239959 *0001V,01/08/70 00:37:44.100,1024.729640
3240053 *0001V,01/08/70 00:37:44.200,1024.744983
3240162 *0001V,01/08/70 00:37:44.300,1024.741639
3240256 *0001V,01/08/70 00:37:44.400,1024.742931
3240365 *0001V,01/08/70 00:37:44.500,1024.741267
3240459 *0001V,01/08/70 00:37:44.600,1024.747571
3240552 *0001V,01/08/70 00:37:44.700,1024.743760
3240661 *0001V,01/08/70 00:37:44.800,1024.741960
3240755 *0001V,01/08/70 00:37:44.900,1024.745218
3240864 *0001V,01/08/70 00:37:45.000,1024.744955
3240958 *0001V,01/08/70 00:37:45.100,1024.749902
3241067 *0001V,01/08/70 00:37:45.200,1024.744554
3241161 *0001V,01/08/70 00:37:45.300,1024.741802
3241254 *0001V,01/08/70 00:37:45.400,1024.742789
3241363 *0001V,01/08/70 00:37:45.500,1024.734927
3241457 *0001V,01/08/70 00:37:45.600,1024.729190
3241566 *0001V,01/08/70 00:37:45.700,1024.729490
3241660 *0001V,01/08/70 00:37:45.800,1024.741002
3241753 *0001V,01/08/70 00:37:45.900,1024.736915
3241863 *0001V,01/08/70 00:37:46.000,1024.746150
3241956 *0001V,01/08/70 00:37:46.100,1024.747968
3242065 *0001V,01/08/70 00:37:46.200,1024.728532
3242159 *0001V,01/08/70 00:37:46.300,1024.742483
3242253 *0001V,01/08/70 00:37:46.400,1024.740223
3242362 *0001V,01/08/70 00:37:46.500,1024.745356
3242455 *0001V,01/08/70 00:37:46.600,1024.743097
3242565 *0001V,01/08/70 00:37:46.700,1024.737102
3242658 *0001V,01/08/70 00:37:46.800,1024.734109
3242767 *0001V,01/08/70 00:37:46.900,1024.735550
3242861 *0001V,01/08/70 00:37:47.000,1024.728357
3242955 *0001V,01/08/70 00:37:47.100,1024.732504
3243064 *0001V,01/08/70 00:37:47.200,1024.739794
3243157 *0001V,01/08/70 00:37:47.300,1024.733098
3243267 *0001V,01/08/70 00:37:47.400,1024.734582
3243360 *0001V,01/08/70 00:37:47.500,1024.736596
3243454 *0001V,01/08/70 00:37:47.600,1024.728633
3243563 *0001V,01/08/70 00:37:47.700,1024.730380
3243657 *0001V,01/08/70 00:37:47.800,1024.727378
3243766 *0001V,01/08/70 00:37:47.900,1024.731661
3243859 *0001V,01/08/70 00:37:48.000,1024.731274
3243953 *0001V,01/08/70 00:37:48.100,1024.731722
3244062 *0001V,01/08/70 00:37:48.200,1024.721520
3244156 *0001V,01/08/70 00:37:48.300,1024.727957
3244265 *0001V,01/08/70 00:37:48.400,1024.729156
3244359 *0001V,01/08/70 00:37:48.500,1024.726027
3244452 *0001V,01/08/70 00:37:48.600,1024.724800
3244561 *0001V,01/08/70 00:37:48.700,1024.731910
3244655 *0001V,01/08/70 00:37:48.800,1024.728026
3244764 *0001V,01/08/70 00:37:48.900,1024.726845
3244858 *0001V,01/08/70 00:37:49.000,1024.728335
3244967 *0001V,01/08/70 00:37:49.100,1024.726660
3245061 *0001V,01/08/70 00:37:49.200,1024.729365
3245154 *0001V,01/08/70 00:37:49.300,1024.720935
3245263 *0001V,01/08/70 00:37:49.400,1024.731283
3245357 *0001V,01/08/70 00:37:49.500,1024.727679
3245466 *0001V,01/08/70 00:37:49.600,1024.729742
3245560 *0001V,01/08/70 00:37:49.700,1024.719329
3245653 *0001V,01/08/70 00:37:49.800,1024.725914
3245763 *0001V,01/08/70 00:37:49.900,1024.724237
3245856 *0001V,01/08/70 00:37:50.000,1024.726712
3245965 *0001V,01/08/70 00:37:50.100,1024.720332
3246059 *0001V,01/08/70 00:37:50.200,1024.724522
3246153 *0001V,01/08/70 00:37:50.300,1024.724716
3246262 *0001V,01/08/70 00:37:50.400,1024.727370
3246355 *0001V,01/08/70 00:37:50.500,1024.733930
3246465 *0001V,01/08/70 00:37:50.600,1024.721213
3246558 *0001V,01/08/70 00:37:50.700,1024.726577
3246652 *0001V,01/08/70 00:37:50.800,1024.724883
3246761 *0001V,01/08/70 00:37:50.900,1024.731561
3246855 *0001V,01/08/70 00:37:51.000,1024.730427
3246964 *0001V,01/08/70 00:37:51.100,1024.729895
3247057 *0001V,01/08/70 00:37:51.200,1024.733791
3247167 *0001V,01/08/70 00:37:51.300,1024.732511
3247260 *0001V,01/08/70 00:37:51.400,1024.728872
3247354 *0001V,01/08/70 00:37:51.500,1024.734741
3247463 *0001V,01/08/70 00:37:51.600,1024.723173
3247557 *0001V,01/08/70 00:37:51.700,1024.721871
3247666 *0001V,01/08/70 00:37:51.800,1024.727819
3247759 *0001V,01/08/70 00:37:51.900,1024.725505
3247853 *0001V,01/08/70 00:37:52.000,1024.729932
3247962 *0001V,01/08/70 00:37:52.100,1024.723485
3248056 *0001V,01/08/70 00:37:52.200,1024.724197
3248165 *0001V,01/08/70 00:37:52.300,1024.731580
3248259 *0001V,01/08/70 00:37:52.400,1024.726151
3248352 *0001V,01/08/70 00:37:52.500,1024.724806
3248461 *0001V,01/08/70 00:37:52.600,1024.730095
3248555 *0001V,01/08/70 00:37:52.700,1024.729322
3248664 *0001V,01/08/70 00:37:52.800,1024.726487
3248758 *0001V,01/08/70 00:37:52.900,1024.737906
3248867 *0001V,01/08/70 00:37:53.000,1024.729960
3248961 *0001V,01/08/70 00:37:53.100,1024.721686
3249054 *0001V,01/08/70 00:37:53.200,1024.726600
3249163 *0001V,01/08/70 00:37:53.300,1024.721542
3249257 *0001V,01/08/70 00:37:53.400,1024.734334
3249366 *0001V,01/08/70 00:37:53.500,1024.729899
3249460 *0001V,01/08/70 00:37:53.600,1024.728637
3249553 *0001V,01/08/70 00:37:53.700,1024.737407
3249663 *0001V,01/08/70 00:37:53.800,1024.735402
3249756 *0001V,01/08/70 00:37:53.900,1024.731157
3249865 *0001V,01/08/70 00:37:54.000,1024.728171
3249959 *0001V,01/08/70 00:37:54.100,1024.731243
3250053 *0001V,01/08/70 00:37:54.200,1024.736252
3250162 *0001V,01/08/70 00:37:54.300,1024.735512
3250255 *0001V,01/08/70 00:37:54.400,1024.735345
3250365 *0001V,01/08/70 00:37:54.500,1024.723228
3250458 *0001V,01/08/70 00:37:54.600,1024.735973
3250552 *0001V,01/08/70 00:37:54.700,1024.734092
3250661 *0001V,01/08/70 00:37:54.800,1024.727833
3250755 *0001V,01/08/70 00:37:54.900,1024.733482
3250864 *0001V,01/08/70 00:37:55.000,1024.739334
3250957 *0001V,01/08/70 00:37:55.100,1024.731486
3251067 *0001V,01/08/70 00:37:55.200,1024.735549
3251160 *0001V,01/08/70 00:37:55.300,1024.730532
3251254 *0001V,01/08/70 00:37:55.400,1024.723586
3251363 *0001V,01/08/70 00:37:55.500,1024.718564
3251457 *0001V,01/08/70 00:37:55.600,1024.723734
3251566 *0001V,01/08/70 00:37:55.700,1024.720850
3251659 *0001V,01/08/70 00:37:55.800,1024.720006
3251753 *0001V,01/08/70 00:37:55.900,1024.722693
3251862 *0001V,01/08/70 00:37:56.000,1024.716012
3251956 *0001V,01/08/70 00:37:56.100,1024.714472
3252065 *0001V,01/08/70 00:37:56.200,1024.724610
3252159 *0001V,01/08/70 00:37:56.300,1024.719299
3252252 *0001V,01/08/70 00:37:56.400,1024.718693
3252361 *0001V,01/08/70 00:37:56.500,1024.713036
3252455 *0001V,01/08/70 00:37:56.600,1024.706331
3252564 *0001V,01/08/70 00:37:56.700,1024.709141
3252658 *0001V,01/08/70 00:37:56.800,1024.711655
3252767 *0001V,01/08/70 00:37:56.900,1024.704333
3252861 *0001V,01/08/70 00:37:57.000,1024.706832
3252954 *0001V,01/08/70 00:37:57.100,1024.708343
3253063 *0001V,01/08/70 00:37:57.200,1024.714642
3253157 *0001V,01/08/70 00:37:57.300,1024.715402
3253266 *0001V,01/08/70 00:37:57.400,1024.714979
3253360 *0001V,01/08/70 00:37:57.500,1024.721132
3253453 *0001V,01/08/70 00:37:57.600,1024.717335
3253563 *0001V,01/08/70 00:37:57.700,1024.714862
3253656 *0001V,01/08/70 00:37:57.800,1024.707995
3253765 *0001V,01/08/70 00:37:57.900,1024.713700
3253859 *0001V,01/08/70 00:37:58.000,1024.713084
3253953 *0001V,01/08/70 00:37:58.100,1024.719688
3254062 *0001V,01/08/70 00:37:58.200,1024.720276
3254155 *0001V,01/08/70 00:37:58.300,1024.716778
3254265 *0001V,01/08/70 00:37:58.400,1024.721587
3254358 *0001V,01/08/70 00:37:58.500,1024.714712
3254467 *0001V,01/08/70 00:37:58.600,1024.725439
3254561 *0001V,01/08/70 00:37:58.700,1024.727303
3254655 *0001V,01/08/70 00:37:58.800,1024.721340
3254764 *0001V,01/08/70 00:37:58.900,1024.726885
3254857 *0001V,01/08/70 00:37:59.000,1024.731856
3254967 *0001V,01/08/70 00:37:59.100,1024.737317
3255060 *0001V,01/08/70 00:37:59.200,1024.730883
3255154 *0001V,01/08/70 00:37:59.300,1024.730377
3255263 *0001V,01/08/70 00:37:59.400,1024.734328
3255357 *0001V,01/08/70 00:37:59.500,1024.735399
3255466 *0001V,01/08/70 00:37:59.600,1024.737155
3255559 *0001V,01/08/70 00:37:59.700,1024.735700
3255653 *0001V,01/08/70 00:37:59.800,1024.737767
3255762 *0001V,01/08/70 00:37:59.900,1024.736289
3255856 *0001V,01/08/70 00:38:00.000,1024.734994
3255965 *0001V,01/08/70 00:38:00.100,1024.733105
3256059 *0001V,01/08/70 00:38:00.200,1024.729094
3256152 *0001V,01/08/70 00:38:00.300,1024.728426
3256261 *0001V,01/08/70 00:38:00.400,1024.728521
3256355 *0001V,01/08/70 00:38:00.500,1024.728916
3256464 *0001V,01/08/70 00:38:00.600,1024.730053
3256558 *0001V,01/08/70 00:38:00.700,1024.726080
3256651 *0001V,01/08/70 00:38:00.800,1024.728514
3256761 *0001V,01/08/70 00:38:00.900,1024.727052
3256854 *0001V,01/08/70 00:38:01.000,1024.724869
3256963 *0001V,01/08/70 00:38:01.100,1024.729713
3257057 *0001V,01/08/70 00:38:01.200,1024.732405
3257166 *0001V,01/08/70 00:38:01.300,1024.731728
3257260 *0001V,01/08/70 00:38:01.400,1024.728049
3257353 *0001V,01/08/70 00:38:01.500,1024.726388
3257463 *0001V,01/08/70 00:38:01.600,1024.729157
3257556 *0001V,01/08/70 00:38:01.700,1024.734404
3257665 *0001V,01/08/70 00:38:01.800,1024.729114
3257759 *0001V,01/08/70 00:38:01.900,1024.725220
3257853 *0001V,01/08/70 00:38:02.000,1024.730023
3257962 *0001V,01/08/70 00:38:02.100,1024.736139
3258055 *0001V,01/08/70 00:38:02.200,1024.729021
3258165 *0001V,01/08/70 00:38:02.300,1024.730448
3258258 *0001V,01/08/70 00:38:02.400,1024.729964
3258352 *0001V,01/08/70 00:38:02.500,1024.732256
3258461 *0001V,01/08/70 00:38:02.600,1024.721282
3258555 *0001V,01/08/70 00:38:02.700,1024.727805
3258664 *0001V,01/08/70 00:38:02.800,1024.731021
3258757 *0001V,01/08/70 00:38:02.900,1024.722032
3258867 *0001V,01/08/70 00:38:03.000,1024.729118
3258960 *0001V,01/08/70 00:38:03.100,1024.727567
3259054 *0001V,01/08/70 00:38:03.200,1024.719573
3259163 *0001V,01/08/70 00:38:03.300,1024.726306
3259257 *0001V,01/08/70 00:38:03.400,1024.724636
3259366 *0001V,01/08/70 00:38:03.500,1024.719951
3259459 *0001V,01/08/70 00:38:03.600,1024.717058
3259553 *0001V,01/08/70 00:38:03.700,1024.711804
3259662 *0001V,01/08/70 00:38:03.800,1024.721904
3259756 *0001V,01/08/70 00:38:03.900,1024.719015
3259865 *0001V,01/08/70 00:38:04.000,1024.712929
3259959 *0001V,01/08/70 00:38:04.100,1024.710019
3300052 *0001V,01/08/70 00:38:04.200,1024.718093
3300161 *0001V,01/08/70 00:38:04.300,1024.719463
3300255 *0001V,01/08/70 00:38:04.400,1024.719920
3300364 *0001V,01/08/70 00:38:04.500,1024.725271
3300458 *0001V,01/08/70 00:38:04.600,1024.724896
3300567 *0001V,01/08/70 00:38:04.700,1024.720576
3300661 *0001V,01/08/70 00:38:04.800,1024.718018
3300754 *0001V,01/08/70 00:38:04.900,1024.722239
3300863 *0001V,01/08/70 00:38:05.000,1024.719307
3300957 *0001V,01/08/70 00:38:05.100,1024.715003
3301066 *0001V,01/08/70 00:38:05.200,1024.719311
3301160 *0001V,01/08/70 00:38:05.300,1024.724113
3301253 *0001V,01/08/70 00:38:05.400,1024.737928
3301363 *0001V,01/08/70 00:38:05.500,1024.730902
3301456 *0001V,01/08/70 00:38:05.600,1024.725839
3301565 *0001V,01/08/70 00:38:05.700,1024.726819
3301659 *0001V,01/08/70 00:38:05.800,1024.731378
3301753 *0001V,01/08/70 00:38:05.900,1024.730026
3301862 *0001V,01/08/70 00:38:06.000,1024.723211
3301955 *0001V,01/08/70 00:38:06.100,1024.721446
3302065 *0001V,01/08/70 00:38:06.200,1024.720524
3302158 *0001V,01/08/70 00:38:06.300,1024.721935
3302252 *0001V,01/08/70 00:38:06.400,1024.728711
3302361 *0001V,01/08/70 00:38:06.500,1024.723978
3302455 *0001V,01/08/70 00:38:06.600,1024.723139
3302564 *0001V,01/08/70 00:38:06.700,1024.723201
3302657 *0001V,01/08/70 00:38:06.800,1024.727115
3302767 *0001V,01/08/70 00:38:06.900,1024.722686
3302860 *0001V,01/08/70 00:38:07.000,1024.728527
3302954 *0001V,01/08/70 00:38:07.100,1024.729059
3303063 *0001V,01/08/70 00:38:07.200,1024.724251
3303157 *0001V,01/08/70 00:38:07.300,1024.719091
3303266 *0001V,01/08/70 00:38:07.400,1024.724434
3303359 *0001V,01/08/70 00:38:07.500,1024.726715
3303453 *0001V,01/08/70 00:38:07.600,1024.721968
3303562 *0001V,01/08/70 00:38:07.700,1024.735882
3303656 *0001V,01/08/70 00:38:07.800,1024.741895
3303765 *0001V,01/08/70 00:38:07.900,1024.737309
3303859 *0001V,01/08/70 00:38:08.000,1024.730038
3303952 *0001V,01/08/70 00:38:08.100,1024.724474
3304061 *0001V,01/08/70 00:38:08.200,1024.724543
3304155 *0001V,01/08/70 00:38:08.300,1024.731821
3304264 *0001V,01/08/70 00:38:08.400,1024.738139
3304358 *0001V,01/08/70 00:38:08.500,1024.731878
3304467 *0001V,01/08/70 00:38:08.600,1024.731163
3304561 *0001V,01/08/70 00:38:08.700,1024.731745
3304654 *0001V,01/08/70 00:38:08.800,1024.734988
3304763 *0001V,01/08/70 00:38:08.900,1024.736966
3304857 *0001V,01/08/70 00:38:09.000,1024.738014
3304966 *0001V,01/08/70 00:38:09.100,1024.732788
3305060 *0001V,01/08/70 00:38:09.200,1024.730548
3305153 *0001V,01/08/70 00:38:09.300,1024.735096
3305263 *0001V,01/08/70 00:38:09.400,1024.735089
3305356 *0001V,01/08/70 00:38:09.500,1024.736995
3305465 *0001V,01/08/70 00:38:09.600,1024.730246
3305559 *0001V,01/08/70 00:38:09.700,1024.730854
3305653 *0001V,01/08/70 00:38:09.800,1024.736547
3305762 *0001V,01/08/70 00:38:09.900,1024.736520
3305855 *0001V,01/08/70 00:38:10.000,1024.740645
3305965 *0001V,01/08/70 00:38:10.100,1024.738038
3306058 *0001V,01/08/70 00:38:10.200,1024.740095
3306152 *0001V,01/08/70 00:38:10.300,1024.740435
3306261 *0001V,01/08/70 00:38:10.400,1024.728472
3306355 *0001V,01/08/70 00:38:10.500,1024.728778
3306464 *0001V,01/08/70 00:38:10.600,1024.734777
3306557 *0001V,01/08/70 00:38:10.700,1024.734480
3306667 *0001V,01/08/70 00:38:10.800,1024.731261
3306760 *0001V,01/08/70 00:38:10.900,1024.728183
3306854 *0001V,01/08/70 00:38:11.000,1024.728657
3306963 *0001V,01/08/70 00:38:11.100,1024.723105
3307057 *0001V,01/08/70 00:38:11.200,1024.728158
3307166 *0001V,01/08/70 00:38:11.300,1024.727899
3307259 *0001V,01/08/70 00:38:11.400,1024.725917
3307353 *0001V,01/08/70 00:38:11.500,1024.733840
3307462 *0001V,01/08/70 00:38:11.600,1024.733857
3307556 *0001V,01/08/70 00:38:11.700,1024.732678
3307665 *0001V,01/08/70 00:38:11.800,1024.728688
3307759 *0001V,01/08/70 00:38:11.900,1024.730528
3307852 *0001V,01/08/70 00:38:12.000,1024.729932
3307961 *0001V,01/08/70 00:38:12.100,1024.731231
3308055 *0001V,01/08/70 00:38:12.200,1024.723680
3308164 *0001V,01/08/70 00:38:12.300,1024.741665
3308258 *0001V,01/08/70 00:38:12.400,1024.731804
3308351 *0001V,01/08/70 00:38:12.500,1024.724824
3308461 *0001V,01/08/70 00:38:12.600,1024.724962
3308554 *0001V,01/08/70 00:38:12.700,1024.727674
3308663 *0001V,01/08/70 00:38:12.800,1024.728766
3308757 *0001V,01/08/70 00:38:12.900,1024.725262
3308866 *0001V,01/08/70 00:38:13.000,1024.725229
3308960 *0001V,01/08/70 00:38:13.100,1024.726378
3309053 *0001V,01/08/70 00:38:13.200,1024.734242
3309163 *0001V,01/08/70 00:38:13.300,1024.726294
3309256 *0001V,01/08/70 00:38:13.400,1024.726746
3309366 *0001V,01/08/70 00:38:13.500,1024.730098
3309459 *0001V,01/08/70 00:38:13.600,1024.730225
3309553 *0001V,01/08/70 00:38:13.700,1024.733047
3309662 *0001V,01/08/70 00:38:13.800,1024.742459
3309756 *0001V,01/08/70 00:38:13.900,1024.737298
3309865 *0001V,01/08/70 00:38:14.000,1024.746410
3309958 *0001V,01/08/70 00:38:14.100,1024.742538
3310052 *0001V,01/08/70 00:38:14.200,1024.745652
3310161 *0001V,01/08/70 00:38:14.300,1024.745843
3310255 *0001V,01/08/70 00:38:14.400,1024.745539
3310364 *0001V,01/08/70 00:38:14.500,1024.743906
3310458 *0001V,01/08/70 00:38:14.600,1024.746831
3310567 *0001V,01/08/70 00:38:14.700,1024.735687
3310660 *0001V,01/08/70 00:38:14.800,1024.736412
3310754 *0001V,01/08/70 00:38:14.900,1024.741984
3310863 *0001V,01/08/70 00:38:15.000,1024.741626
3310957 *0001V,01/08/70 00:38:15.100,1024.739589
3311066 *0001V,01/08/70 00:38:15.200,1024.740520
3311160 *0001V,01/08/70 00:38:15.300,1024.742524
3311253 *0001V,01/08/70 00:38:15.400,1024.734264
3311362 *0001V,01/08/70 00:38:15.500,1024.738912
3311456 *0001V,01/08/70 00:38:15.600,1024.742044
3311565 *0001V,01/08/70 00:38:15.700,1024.741570
3311659 *0001V,01/08/70 00:38:15.800,1024.739480
3311752 *0001V,01/08/70 00:38:15.900,1024.742313
3311862 *0001V,01/08/70 00:38:16.000,1024.747407
3311955 *0001V,01/08/70 00:38:16.100,1024.744213
3312064 *0001V,01/08/70 00:38:16.200,1024.749786
3312158 *0001V,01/08/70 00:38:16.300,1024.748176
3312267 *0001V,01/08/70 00:38:16.400,1024.737858
3312361 *0001V,01/08/70 00:38:16.500,1024.730149
3312454 *0001V,01/08/70 00:38:16.600,1024.733039
3312564 *0001V,01/08/70 00:38:16.700,1024.733532
3312657 *0001V,01/08/70 00:38:16.800,1024.730411
3312766 *0001V,01/08/70 00:38:16.900,1024.730742
3312860 *0001V,01/08/70 00:38:17.000,1024.730032
3312954 *0001V,01/08/70 00:38:17.100,1024.728462
3313063 *0001V,01/08/70 00:38:17.200,1024.727253
3313156 *0001V,01/08/70 00:38:17.300,1024.724839
3313266 *0001V,01/08/70 00:38:17.400,1024.729836
3313359 *0001V,01/08/70 00:38:17.500,1024.731365
3313453 *0001V,01/08/70 00:38:17.600,1024.723154
3313562 *0001V,01/08/70 00:38:17.700,1024.731625
3313656 *0001V,01/08/70 00:38:17.800,1024.723720
3313765 *0001V,01/08/70 00:38:17.900,1024.734801
3313858 *0001V,01/08/70 00:38:18.000,1024.728055
3313952 *0001V,01/08/70 00:38:18.100,1024.725474
3314061 *0001V,01/08/70 00:38:18.200,1024.729137
3314155 *0001V,01/08/70 00:38:18.300,1024.731376
3314264 *0001V,01/08/70 00:38:18.400,1024.726055
3314358 *0001V,01/08/70 00:38:18.500,1024.726690
3314467 *0001V,01/08/70 00:38:18.600,1024.731667
3314560 *0001V,01/08/70 00:38:18.700,1024.736384
3314654 *0001V,01/08/70 00:38:18.800,1024.731838
3314763 *0001V,01/08/70 00:38:18.900,1024.729583
3314857 *0001V,01/08/70 00:38:19.000,1024.722844
3314966 *0001V,01/08/70 00:38:19.100,1024.729263
3315060 *0001V,01/08/70 00:38:19.200,1024.727336
3315153 *0001V,01/08/70 00:38:19.300,1024.724908
3315262 *0001V,01/08/70 00:38:19.400,1024.722314
3315356 *0001V,01/08/70 00:38:19.500,1024.724621
3315465 *0001V,01/08/70 00:38:19.600,1024.730109
3315559 *0001V,01/08/70 00:38:19.700,1024.726461
3315652 *0001V,01/08/70 00:38:19.800,1024.720093
3315762 *0001V,01/08/70 00:38:19.900,1024.725276
3315855 *0001V,01/08/70 00:38:20.000,1024.721951
3315964 *0001V,01/08/70 00:38:20.100,1024.720569
3316058 *0001V,01/08/70 00:38:20.200,1024.725050
3316152 *0001V,01/08/70 00:38:20.300,1024.724387
3316261 *0001V,01/08/70 00:38:20.400,1024.723284
3316354 *0001V,01/08/70 00:38:20.500,1024.726206
3316464 *0001V,01/08/70 00:38:20.600,1024.732437
3316557 *0001V,01/08/70 00:38:20.700,1024.727118
3316666 *0001V,01/08/70 00:38:20.800,1024.721514
3316760 *0001V,01/08/70 00:38:20.900,1024.731967
3316854 *0001V,01/08/70 00:38:21.000,1024.728838
3316963 *0001V,01/08/70 00:38:21.100,1024.721318
3317056 *0001V,01/08/70 00:38:21.200,1024.728862
3317166 *0001V,01/08/70 00:38:21.300,1024.731799
3317259 *0001V,01/08/70 00:38:21.400,1024.734665
3317353 *0001V,01/08/70 00:38:21.500,1024.733955
3317462 *0001V,01/08/70 00:38:21.600,1024.733082
3317556 *0001V,01/08/70 00:38:21.700,1024.725779
3317665 *0001V,01/08/70 00:38:21.800,1024.728186
3317758 *0001V,01/08/70 00:38:21.900,1024.732686
3317852 *0001V,01/08/70 00:38:22.000,1024.726374
3317961 *0001V,01/08/70 00:38:22.100,1024.727721
3318055 *0001V,01/08/70 00:38:22.200,1024.728605
3318164 *0001V,01/08/70 00:38:22.300,1024.728099
3318258 *0001V,01/08/70 00:38:22.400,1024.724233
3318367 *0001V,01/08/70 00:38:22.500,1024.719962
3318460 *0001V,01/08/70 00:38:22.600,1024.721474
3318554 *0001V,01/08/70 00:38:22.700,1024.723126
3318663 *0001V,01/08/70 00:38:22.800,1024.736451
3318757 *0001V,01/08/70 00:38:22.900,1024.722255
3318866 *0001V,01/08/70 00:38:23.000,1024.727734
3318960 *0001V,01/08/70 00:38:23.100,1024.724530
3319053 *0001V,01/08/70 00:38:23.200,1024.722573
3319162 *0001V,01/08/70 00:38:23.300,1024.727744
3319256 *0001V,01/08/70 00:38:23.400,1024.724627
3319365 *0001V,01/08/70 00:38:23.500,1024.728655
3319459 *0001V,01/08/70 00:38:23.600,1024.729109
3319552 *0001V,01/08/70 00:38:23.700,1024.734762
3319662 *0001V,01/08/70 00:38:23.800,1024.729442
3319755 *0001V,01/08/70 00:38:23.900,1024.730985
3319864 *0001V,01/08/70 00:38:24.000,1024.737283
3319958 *0001V,01/08/70 00:38:24.100,1024.729246
3320052 *0001V,01/08/70 00:38:24.200,1024.725211
3320161 *0001V,01/08/70 00:38:24.300,1024.727141
3320254 *0001V,01/08/70 00:38:24.400,1024.721264
3320364 *0001V,01/08/70 00:38:24.500,1024.725050
3320457 *0001V,01/08/70 00:38:24.600,1024.730626
3320566 *0001V,01/08/70 00:38:24.700,1024.737392
3320660 *0001V,01/08/70 00:38:24.800,1024.727402
3320754 *0001V,01/08/70 00:38:24.900,1024.723816
3320863 *0001V,01/08/70 00:38:25.000,1024.724931
3320956 *0001V,01/08/70 00:38:25.100,1024.719618
3321066 *0001V,01/08/70 00:38:25.200,1024.720241
3321159 *0001V,01/08/70 00:38:25.300,1024.720027
3321253 *0001V,01/08/70 00:38:25.400,1024.720295
3321362 *0001V,01/08/70 00:38:25.500,1024.720812
3321456 *0001V,01/08/70 00:38:25.600,1024.719378
3321565 *0001V,01/08/70 00:38:25.700,1024.719374
3321658 *0001V,01/08/70 00:38:25.800,1024.718528
3321752 *0001V,01/08/70 00:38:25.900,1024.723974
3321861 *0001V,01/08/70 00:38:26.000,1024.724092
3321955 *0001V,01/08/70 00:38:26.100,1024.724452
3322064 *0001V,01/08/70 00:38:26.200,1024.723528
3322158 *0001V,01/08/70 00:38:26.300,1024.727963
3322267 *0001V,01/08/70 00:38:26.400,1024.730221
3322360 *0001V,01/08/70 00:38:26.500,1024.729625
3322454 *0001V,01/08/70 00:38:26.600,1024.724679
3322563 *0001V,01/08/70 00:38:26.700,1024.729728
3322657 *0001V,01/08/70 00:38:26.800,1024.727851
3322766 *0001V,01/08/70 00:38:26.900,1024.723363
3322860 *0001V,01/08/70 00:38:27.000,1024.732733
3322953 *0001V,01/08/70 00:38:27.100,1024.727196
3323062 *0001V,01/08/70 00:38:27.200,1024.725168
3323156 *0001V,01/08/70 00:38:27.300,1024.733375
3323265 *0001V,01/08/70 00:38:27.400,1024.731056
3323359 *0001V,01/08/70 00:38:27.500,1024.730614
3323452 *0001V,01/08/70 00:38:27.600,1024.739069
3323562 *0001V,01/08/70 00:38:27.700,1024.739108
3323655 *0001V,01/08/70 00:38:27.800,1024.734630
3323764 *0001V,01/08/70 00:38:27.900,1024.734946
3323858 *0001V,01/08/70 00:38:28.000,1024.740239
3323952 *0001V,01/08/70 00:38:28.100,1024.736630
3324061 *0001V,01/08/70 00:38:28.200,1024.735842
3324154 *0001V,01/08/70 00:38:28.300,1024.740035
3324264 *0001V,01/08/70 00:38:28.400,1024.744898
3324357 *0001V,01/08/70 00:38:28.500,1024.739611
3324466 *0001V,01/08/70 00:38:28.600,1024.740489
3324560 *0001V,01/08/70 00:38:28.700,1024.731774
3324654 *0001V,01/08/70 00:38:28.800,1024.737345
3324763 *0001V,01/08/70 00:38:28.900,1024.736308
3324856 *0001V,01/08/70 00:38:29.000,1024.743356
3324966 *0001V,01/08/70 00:38:29.100,1024.744964
3325059 *0001V,01/08/70 00:38:29.200,1024.742247
3325153 *0001V,01/08/70 00:38:29.300,1024.737703
3325262 *0001V,01/08/70 00:38:29.400,1024.741600
3325356 *0001V,01/08/70 00:38:29.500,1024.737326
3325465 *0001V,01/08/70 00:38:29.600,1024.743795
3325558 *0001V,01/08/70 00:38:29.700,1024.744415
3325652 *0001V,01/08/70 00:38:29.800,1024.742219
3325761 *0001V,01/08/70 00:38:29.900,1024.752877
3325855 *0001V,01/08/70 00:38:30.000,1024.752040
3325964 *0001V,01/08/70 00:38:30.100,1024.741898
3326058 *0001V,01/08/70 00:38:30.200,1024.747325
3326151 *0001V,01/08/70 00:38:30.300,1024.742340
3326260 *0001V,01/08/70 00:38:30.400,1024.745639
3326354 *0001V,01/08/70 00:38:30.500,1024.742068
3326463 *0001V,01/08/70 00:38:30.600,1024.747599
3326557 *0001V,01/08/70 00:38:30.700,1024.745914
3326666 *0001V,01/08/70 00:38:30.800,1024.747878
3326760 *0001V,01/08/70 00:38:30.900,1024.738413
3326853 *0001V,01/08/70 00:38:31.000,1024.751005
3326962 *0001V,01/08/70 00:38:31.100,1024.752847
3327056 *0001V,01/08/70 00:38:31.200,1024.746959
3327165 *0001V,01/08/70 00:38:31.300,1024.742416
3327259 *0001V,01/08/70 00:38:31.400,1024.753552
3327352 *0001V,01/08/70 00:38:31.500,1024.748025
3327462 *0001V,01/08/70 00:38:31.600,1024.750926
3327555 *0001V,01/08/70 00:38:31.700,1024.744375
3327664 *0001V,01/08/70 00:38:31.800,1024.749017
3327758 *0001V,01/08/70 00:38:31.900,1024.763089
3327867 *0001V,01/08/70 00:38:32.000,1024.761966
3327961 *0001V,01/08/70 00:38:32.100,1024.760153
3328054 *0001V,01/08/70 00:38:32.200,1024.750204
3328164 *0001V,01/08/70 00:38:32.300,1024.749597
3328257 *0001V,01/08/70 00:38:32.400,1024.743418
3328366 *0001V,01/08/70 00:38:32.500,1024.747044
3328460 *0001V,01/08/70 00:38:32.600,1024.744765
3328554 *0001V,01/08/70 00:38:32.700,1024.739423
3328663 *0001V,01/08/70 00:38:32.800,1024.747946
3328756 *0001V,01/08/70 00:38:32.900,1024.744517
3328866 *0001V,01/08/70 00:38:33.000,1024.749022
3328959 *0001V,01/08/70 00:38:33.100,1024.755553
3329053 *0001V,01/08/70 00:38:33.200,1024.752097
3329162 *0001V,01/08/70 00:38:33.300,1024.757911
3329256 *0001V,01/08/70 00:38:33.400,1024.745845
3329365 *0001V,01/08/70 00:38:33.500,1024.757662
3329458 *0001V,01/08/70 00:38:33.600,1024.765012
3329552 *0001V,01/08/70 00:38:33.700,1024.759607
3329661 *0001V,01/08/70 00:38:33.800,1024.764140
3329755 *0001V,01/08/70 00:38:33.900,1024.760560
3329864 *0001V,01/08/70 00:38:34.000,1024.765814
3329958 *0001V,01/08/70 00:38:34.100,1024.761563
3330067 *0001V,01/08/70 00:38:34.200,1024.754777
3330160 *0001V,01/08/70 00:38:34.300,1024.751359
3330254 *0001V,01/08/70 00:38:34.400,1024.754920
3330363 *0001V,01/08/70 00:38:34.500,1024.759943
3330457 *0001V,01/08/70 00:38:34.600,1024.754407
3330566 *0001V,01/08/70 00:38:34.700,1024.755139
3330660 *0001V,01/08/70 00:38:34.800,1024.759075
3330753 *0001V,01/08/70 00:38:34.900,1024.753973
3330862 *0001V,01/08/70 00:38:35.000,1024.752277
3330956 *0001V,01/08/70 00:38:35.100,1024.753197
3331065 *0001V,01/08/70 00:38:35.200,1024.751771
3331159 *0001V,01/08/70 00:38:35.300,1024.747428
3331252 *0001V,01/08/70 00:38:35.400,1024.746496
3331362 *0001V,01/08/70 00:38:35.500,1024.747955
3331455 *0001V,01/08/70 00:38:35.600,1024.748566
3331564 *0001V,01/08/70 00:38:35.700,1024.743097
3331658 *0001V,01/08/70 00:38:35.800,1024.747211
3331767 *0001V,01/08/70 00:38:35.900,1024.747755
3331861 *0001V,01/08/70 00:38:36.000,1024.743520
3331954 *0001V,01/08/70 00:38:36.100,1024.748966
3332064 *0001V,01/08/70 00:38:36.200,1024.752169
3332157 *0001V,01/08/70 00:38:36.300,1024.746142
3332266 *0001V,01/08/70 00:38:36.400,1024.749410
3332360 *0001V,01/08/70 00:38:36.500,1024.736726
3332454 *0001V,01/08/70 00:38:36.600,1024.744128
3332563 *0001V,01/08/70 00:38:36.700,1024.742381
3332656 *0001V,01/08/70 00:38:36.800,1024.740117
3332766 *0001V,01/08/70 00:38:36.900,1024.741006
3332859 *0001V,01/08/70 00:38:37.000,1024.741832
3332953 *0001V,01/08/70 00:38:37.100,1024.742724
3333062 *0001V,01/08/70 00:38:37.200,1024.744909
3333156 *0001V,01/08/70 00:38:37.300,1024.744318
3333265 *0001V,01/08/70 00:38:37.400,1024.744666
3333358 *0001V,01/08/70 00:38:37.500,1024.738264
3333452 *0001V,01/08/70 00:38:37.600,1024.737658
3333561 *0001V,01/08/70 00:38:37.700,1024.740676
3333655 *0001V,01/08/70 00:38:37.800,1024.735345
3333764 *0001V,01/08/70 00:38:37.900,1024.737217
3333858 *0001V,01/08/70 00:38:38.000,1024.744659
3333967 *0001V,01/08/70 00:38:38.100,1024.739669
3334060 *0001V,01/08/70 00:38:38.200,1024.748904
3334154 *0001V,01/08/70 00:38:38.300,1024.744814
3334263 *0001V,01/08/70 00:38:38.400,1024.740260
3334357 *0001V,01/08/70 00:38:38.500,1024.744281
3334466 *0001V,01/08/70 00:38:38.600,1024.739192
3334560 *0001V,01/08/70 00:38:38.700,1024.738655
3334653 *0001V,01/08/70 00:38:38.800,1024.739761
3334762 *0001V,01/08/70 00:38:38.900,1024.742383
3334856 *0001V,01/08/70 00:38:39.000,1024.743969
3334965 *0001V,01/08/70 00:38:39.100,1024.744295
3335059 *0001V,01/08/70 00:38:39.200,1024.745859
3335152 *0001V,01/08/70 00:38:39.300,1024.749603
3335262 *0001V,01/08/70 00:38:39.400,1024.747418
3335355 *0001V,01/08/70 00:38:39.500,1024.748637
3335464 *0001V,01/08/70 00:38:39.600,1024.744063
3335558 *0001V,01/08/70 00:38:39.700,1024.744436
3335667 *0001V,01/08/70 00:38:39.800,1024.746889
3335761 *0001V,01/08/70 00:38:39.900,1024.746025
3335854 *0001V,01/08/70 00:38:40.000,1024.747225
3335964 *0001V,01/08/70 00:38:40.100,1024.748819
3336057 *0001V,01/08/70 00:38:40.200,1024.751526
3336166 *0001V,01/08/70 00:38:40.300,1024.754529
3336260 *0001V,01/08/70 00:38:40.400,1024.746990
3336354 *0001V,01/08/70 00:38:40.500,1024.750110
3336463 *0001V,01/08/70 00:38:40.600,1024.750931
3336556 *0001V,01/08/70 00:38:40.700,1024.745024
3336666 *0001V,01/08/70 00:38:40.800,1024.749239
3336759 *0001V,01/08/70 00:38:40.900,1024.744158
3336853 *0001V,01/08/70 00:38:41.000,1024.748988
3336962 *0001V,01/08/70 00:38:41.100,1024.748543
3337056 *0001V,01/08/70 00:38:41.200,1024.743377
3337165 *0001V,01/08/70 00:38:41.300,1024.739636
3337258 *0001V,01/08/70 00:38:41.400,1024.739501
3337352 *0001V,01/08/70 00:38:41.500,1024.749584
3337461 *0001V,01/08/70 00:38:41.600,1024.743729
3337555 *0001V,01/08/70 00:38:41.700,1024.740619
3337664 *0001V,01/08/70 00:38:41.800,1024.735716
3337758 *0001V,01/08/70 00:38:41.900,1024.744266
3337867 *0001V,01/08/70 00:38:42.000,1024.745732
3337960 *0001V,01/08/70 00:38:42.100,1024.753231
3338054 *0001V,01/08/70 00:38:42.200,1024.746588
3338163 *0001V,01/08/70 00:38:42.300,1024.745428
3338257 *0001V,01/08/70 00:38:42.400,1024.746006
3338366 *0001V,01/08/70 00:38:42.500,1024.742765
3338460 *0001V,01/08/70 00:38:42.600,1024.747062
3338553 *0001V,01/08/70 00:38:42.700,1024.746054
3338662 *0001V,01/08/70 00:38:42.800,1024.747068
3338756 *0001V,01/08/70 00:38:42.900,1024.747706
3338865 *0001V,01/08/70 00:38:43.000,1024.743721
3338959 *0001V,01/08/70 00:38:43.100,1024.750259
3339052 *0001V,01/08/70 00:38:43.200,1024.754097
3339162 *0001V,01/08/70 00:38:43.300,1024.745692
3339255 *0001V,01/08/70 00:38:43.400,1024.746509
3339364 *0001V,01/08/70 00:38:43.500,1024.747134
3339458 *0001V,01/08/70 00:38:43.600,1024.749947
3339552 *0001V,01/08/70 00:38:43.700,1024.744006
3339661 *0001V,01/08/70 00:38:43.800,1024.749341
3339754 *0001V,01/08/70 00:38:43.900,1024.744910
3339864 *0001V,01/08/70 00:38:44.000,1024.747166
3339957 *0001V,01/08/70 00:38:44.100,1024.738801
3340066 *0001V,01/08/70 00:38:44.200,1024.743550
3340160 *0001V,01/08/70 00:38:44.300,1024.740971
3340254 *0001V,01/08/70 00:38:44.400,1024.750493
3340363 *0001V,01/08/70 00:38:44.500,1024.750973
3340456 *0001V,01/08/70 00:38:44.600,1024.739102
3340566 *0001V,01/08/70 00:38:44.700,1024.749970
3340659 *0001V,01/08/70 00:38:44.800,1024.739486
3340753 *0001V,01/08/70 00:38:44.900,1024.743418
3340862 *0001V,01/08/70 00:38:45.000,1024.749053
3340956 *0001V,01/08/70 00:38:45.100,1024.741142
3341065 *0001V,01/08/70 00:38:45.200,1024.741350
3341158 *0001V,01/08/70 00:38:45.300,1024.745428
3341252 *0001V,01/08/70 00:38:45.400,1024.742408
3341361 *0001V,01/08/70 00:38:45.500,1024.743376
3341455 *0001V,01/08/70 00:38:45.600,1024.745234
3341564 *0001V,01/08/70 00:38:45.700,1024.739561
3341658 *0001V,01/08/70 00:38:45.800,1024.743257
3341767 *0001V,01/08/70 00:38:45.900,1024.742869
3341860 *0001V,01/08/70 00:38:46.000,1024.739428
3341954 *0001V,01/08/70 00:38:46.100,1024.742779
3342063 *0001V,01/08/70 00:38:46.200,1024.749007
3342157 *0001V,01/08/70 00:38:46.300,1024.754949
3342266 *0001V,01/08/70 00:38:46.400,1024.752167
3342360 *0001V,01/08/70 00:38:46.500,1024.755168
3342453 *0001V,01/08/70 00:38:46.600,1024.758646
3342562 *0001V,01/08/70 00:38:46.700,1024.764198
3342656 *0001V,01/08/70 00:38:46.800,1024.759735
3342765 *0001V,01/08/70 00:38:46.900,1024.755026
3342859 *0001V,01/08/70 00:38:47.000,1024.751689
3342952 *0001V,01/08/70 00:38:47.100,1024.752719
3343062 *0001V,01/08/70 00:38:47.200,1024.748918
3343155 *0001V,01/08/70 00:38:47.300,1024.742060
3343264 *0001V,01/08/70 00:38:47.400,1024.743082
3343358 *0001V,01/08/70 00:38:47.500,1024.736844
3343452 *0001V,01/08/70 00:38:47.600,1024.735418
3343561 *0001V,01/08/70 00:38:47.700,1024.745759
3343654 *0001V,01/08/70 00:38:47.800,1024.737231
3343764 *0001V,01/08/70 00:38:47.900,1024.746237
3343857 *0001V,01/08/70 00:38:48.000,1024.747760
3343966 *0001V,01/08/70 00:38:48.100,1024.748819
3344060 *0001V,01/08/70 00:38:48.200,1024.748696
3344154 *0001V,01/08/70 00:38:48.300,1024.748385
3344263 *0001V,01/08/70 00:38:48.400,1024.751859
3344356 *0001V,01/08/70 00:38:48.500,1024.754284
3344466 *0001V,01/08/70 00:38:48.600,1024.753134
3344559 *0001V,01/08/70 00:38:48.700,1024.756797
3344653 *0001V,01/08/70 00:38:48.800,1024.752602
3344762 *0001V,01/08/70 00:38:48.900,1024.750547
3344856 *0001V,01/08/70 00:38:49.000,1024.749385
3344965 *0001V,01/08/70 00:38:49.100,1024.762534
3345058 *0001V,01/08/70 00:38:49.200,1024.749824
3345152 *0001V,01/08/70 00:38:49.300,1024.748687
3345261 *0001V,01/08/70 00:38:49.400,1024.751426
3345355 *0001V,01/08/70 00:38:49.500,1024.758850
3345464 *0001V,01/08/70 00:38:49.600,1024.751446
3345558 *0001V,01/08/70 00:38:49.700,1024.762255
3345667 *0001V,01/08/70 00:38:49.800,1024.761448
3345760 *0001V,01/08/70 00:38:49.900,1024.757361
3345854 *0001V,01/08/70 00:38:50.000,1024.761078
3345963 *0001V,01/08/70 00:38:50.100,1024.760501
3346057 *0001V,01/08/70 00:38:50.200,1024.759121
3346166 *0001V,01/08/70 00:38:50.300,1024.768017
3346260 *0001V,01/08/70 00:38:50.400,1024.762990
3346353 *0001V,01/08/70 00:38:50.500,1024.763700
3346462 *0001V,01/08/70 00:38:50.600,1024.756387
3346556 *0001V,01/08/70 00:38:50.700,1024.759264
3346665 *0001V,01/08/70 00:38:50.800,1024.758045
3346759 *0001V,01/08/70 00:38:50.900,1024.761160
3346852 *0001V,01/08/70 00:38:51.000,1024.760724
3346962 *0001V,01/08/70 00:38:51.100,1024.758547
3347055 *0001V,01/08/70 00:38:51.200,1024.759216
3347164 *0001V,01/08/70 00:38:51.300,1024.756313
3347258 *0001V,01/08/70 00:38:51.400,1024.757120
3347352 *0001V,01/08/70 00:38:51.500,1024.754369
3347461 *0001V,01/08/70 00:38:51.600,1024.752849
3347554 *0001V,01/08/70 00:38:51.700,1024.748366
3347664 *0001V,01/08/70 00:38:51.800,1024.751191
3347757 *0001V,01/08/70 00:38:51.900,1024.751931
3347866 *0001V,01/08/70 00:38:52.000,1024.752185
3347960 *0001V,01/08/70 00:38:52.100,1024.750938
3348054 *0001V,01/08/70 00:38:52.200,1024.743892
3348163 *0001V,01/08/70 00:38:52.300,1024.745356
3348256 *0001V,01/08/70 00:38:52.400,1024.747740
3348366 *0001V,01/08/70 00:38:52.500,1024.746608
3348459 *0001V,01/08/70 00:38:52.600,1024.745851
3348553 *0001V,01/08/70 00:38:52.700,1024.753579
3348662 *0001V,01/08/70 00:38:52.800,1024.751754
3348756 *0001V,01/08/70 00:38:52.900,1024.745959
3348865 *0001V,01/08/70 00:38:53.000,1024.739659
3348958 *0001V,01/08/70 00:38:53.100,1024.742867
3349052 *0001V,01/08/70 00:38:53.200,1024.752933
3349161 *0001V,01/08/70 00:38:53.300,1024.747984
3349255 *0001V,01/08/70 00:38:53.400,1024.742867
3349364 *0001V,01/08/70 00:38:53.500,1024.741993
3349458 *0001V,01/08/70 00:38:53.600,1024.741069
3349567 *0001V,01/08/70 00:38:53.700,1024.737440
3349660 *0001V,01/08/70 00:38:53.800,1024.736591
3349754 *0001V,01/08/70 00:38:53.900,1024.736149
3349863 *0001V,01/08/70 00:38:54.000,1024.736506
3349957 *0001V,01/08/70 00:38:54.100,1024.734911
3350066 *0001V,01/08/70 00:38:54.200,1024.732328
3350160 *0001V,01/08/70 00:38:54.300,1024.743066
3350253 *0001V,01/08/70 00:38:54.400,1024.738696
3350362 *0001V,01/08/70 00:38:54.500,1024.744497
3350456 *0001V,01/08/70 00:38:54.600,1024.739587
3350565 *0001V,01/08/70 00:38:54.700,1024.737847
3350659 *0001V,01/08/70 00:38:54.800,1024.748593
3350752 *0001V,01/08/70 00:38:54.900,1024.739465
3350862 *0001V,01/08/70 00:38:55.000,1024.741414
3350955 *0001V,01/08/70 00:38:55.100,1024.740327
3351064 *0001V,01/08/70 00:38:55.200,1024.741198
3351158 *0001V,01/08/70 00:38:55.300,1024.746489
3351252 *0001V,01/08/70 00:38:55.400,1024.739876
3351361 *0001V,01/08/70 00:38:55.500,1024.744761
3351454 *0001V,01/08/70 00:38:55.600,1024.741184
3351564 *0001V,01/08/70 00:38:55.700,1024.742160
3351657 *0001V,01/08/70 00:38:55.800,1024.739150
3351766 *0001V,01/08/70 00:38:55.900,1024.737322
3351860 *0001V,01/08/70 00:38:56.000,1024.731475
3351954 *0001V,01/08/70 00:38:56.100,1024.726405
3352063 *0001V,01/08/70 00:38:56.200,1024.734208
3352156 *0001V,01/08/70 00:38:56.300,1024.732950
3352266 *0001V,01/08/70 00:38:56.400,1024.736678
3352359 *0001V,01/08/70 00:38:56.500,1024.743227
3352453 *0001V,01/08/70 00:38:56.600,1024.732755
3352562 *0001V,01/08/70 00:38:56.700,1024.739552
3352656 *0001V,01/08/70 00:38:56.800,1024.735852
3352765 *0001V,01/08/70 00:38:56.900,1024.736364
3352858 *0001V,01/08/70 00:38:57.000,1024.741928
3352952 *0001V,01/08/70 00:38:57.100,1024.740695
3353061 *0001V,01/08/70 00:38:57.200,1024.737313
3353155 *0001V,01/08/70 00:38:57.300,1024.740408
3353264 *0001V,01/08/70 00:38:57.400,1024.741254
3353358 *0001V,01/08/70 00:38:57.500,1024.743545
3353467 *0001V,01/08/70 00:38:57.600,1024.738770
3353560 *0001V,01/08/70 00:38:57.700,1024.737683
3353654 *0001V,01/08/70 00:38:57.800,1024.745700
3353763 *0001V,01/08/70 00:38:57.900,1024.736284
3353857 *0001V,01/08/70 00:38:58.000,1024.739868
3353966 *0001V,01/08/70 00:38:58.100,1024.749115
3354060 *0001V,01/08/70 00:38:58.200,1024.743100
3354153 *0001V,01/08/70 00:38:58.300,1024.733458
3354262 *0001V,01/08/70 00:38:58.400,1024.736020
3354356 *0001V,01/08/70 00:38:58.500,1024.732525
3354465 *0001V,01/08/70 00:38:58.600,1024.735961
3354559 *0001V,01/08/70 00:38:58.700,1024.737419
3354652 *0001V,01/08/70 00:38:58.800,1024.734897
3354762 *0001V,01/08/70 00:38:58.900,1024.735587
3354855 *0001V,01/08/70 00:38:59.000,1024.733143
3354964 *0001V,01/08/70 00:38:59.100,1024.728935
3355058 *0001V,01/08/70 00:38:59.200,1024.741696
3355152 *0001V,01/08/70 00:38:59.300,1024.737997
3355261 *0001V,01/08/70 00:38:59.400,1024.734794
3355354 *0001V,01/08/70 00:38:59.500,1024.737530
3355464 *0001V,01/08/70 00:38:59.600,1024.736820
3355557 *0001V,01/08/70 00:38:59.700,1024.734076
3355666 *0001V,01/08/70 00:38:59.800,1024.735426
3355760 *0001V,01/08/70 00:38:59.900,1024.735784
3355854 *0001V,01/08/70 00:39:00.000,1024.731760
3355963 *0001V,01/08/70 00:39:00.100,1024.737559
3356056 *0001V,01/08/70 00:39:00.200,1024.737917
3356166 *0001V,01/08/70 00:39:00.300,1024.737303
3356259 *0001V,01/08/70 00:39:00.400,1024.736736
3356353 *0001V,01/08/70 00:39:00.500,1024.739498
3356462 *0001V,01/08/70 00:39:00.600,1024.737096
3356556 *0001V,01/08/70 00:39:00.700,1024.744956
3356665 *0001V,01/08/70 00:39:00.800,1024.746210
3356758 *0001V,01/08/70 00:39:00.900,1024.744393
3356852 *0001V,01/08/70 00:39:01.000,1024.739628
3356961 *0001V,01/08/70 00:39:01.100,1024.735365
3357055 *0001V,01/08/70 00:39:01.200,1024.735424
3357164 *0001V,01/08/70 00:39:01.300,1024.732903
3357258 *0001V,01/08/70 00:39:01.400,1024.742217
3357367 *0001V,01/08/70 00:39:01.500,1024.745477
3357460 *0001V,01/08/70 00:39:01.600,1024.741035
3357554 *0001V,01/08/70 00:39:01.700,1024.737545
3357663 *0001V,01/08/70 00:39:01.800,1024.743313
3357757 *0001V,01/08/70 00:39:01.900,1024.743362
3357866 *0001V,01/08/70 00:39:02.000,1024.743012
3357960 *0001V,01/08/70 00:39:02.100,1024.738259
3358053 *0001V,01/08/70 00:39:02.200,1024.738669
3358162 *0001V,01/08/70 00:39:02.300,1024.742059
3358256 *0001V,01/08/70 00:39:02.400,1024.741090
3358365 *0001V,01/08/70 00:39:02.500,1024.737762
3358459 *0001V,01/08/70 00:39:02.600,1024.741056
3358552 *0001V,01/08/70 00:39:02.700,1024.742585
3358662 *0001V,01/08/70 00:39:02.800,1024.736211
3358755 *0001V,01/08/70 00:39:02.900,1024.739889
3358864 *0001V,01/08/70 00:39:03.000,1024.743706
3358958 *0001V,01/08/70 00:39:03.100,1024.743483
3359067 *0001V,01/08/70 00:39:03.200,1024.742319
3359161 *0001V,01/08/70 00:39:03.300,1024.746429
3359254 *0001V,01/08/70 00:39:03.400,1024.745666
3359364 *0001V,01/08/70 00:39:03.500,1024.749638
3359457 *0001V,01/08/70 00:39:03.600,1024.750424
3359566 *0001V,01/08/70 00:39:03.700,1024.747970
3359660 *0001V,01/08/70 00:39:03.800,1024.750893
3359754 *0001V,01/08/70 00:39:03.900,1024.749770
3359863 *0001V,01/08/70 00:39:04.000,1024.748296
3359956 *0001V,01/08/70 00:39:04.100,1024.749122
3400066 *0001V,01/08/70 00:39:04.200,1024.743863
3400159 *0001V,01/08/70 00:39:04.300,1024.745697
3400253 *0001V,01/08/70 00:39:04.400,1024.748955
3400362 *0001V,01/08/70 00:39:04.500,1024.742268
3400456 *0001V,01/08/70 00:39:04.600,1024.730080
3400565 *0001V,01/08/70 00:39:04.700,1024.745616
3400658 *0001V,01/08/70 00:39:04.800,1024.737973
3400752 *0001V,01/08/70 00:39:04.900,1024.746029
3400861 *0001V,01/08/70 00:39:05.000,1024.749803
3400955 *0001V,01/08/70 00:39:05.100,1024.758340
3401064 *0001V,01/08/70 00:39:05.200,1024.752538
3401158 *0001V,01/08/70 00:39:05.300,1024.762024
3401267 *0001V,01/08/70 00:39:05.400,1024.764657
3401360 *0001V,01/08/70 00:39:05.500,1024.760668
3401454 *0001V,01/08/70 00:39:05.600,1024.756895
3401563 *0001V,01/08/70 00:39:05.700,1024.741790
3401657 *0001V,01/08/70 00:39:05.800,1024.740127
3401766 *0001V,01/08/70 00:39:05.900,1024.743386
3401860 *0001V,01/08/70 00:39:06.000,1024.748465
3401953 *0001V,01/08/70 00:39:06.100,1024.740054
3402062 *0001V,01/08/70 00:39:06.200,1024.740014
3402156 *0001V,01/08/70 00:39:06.300,1024.742055
3402265 *0001V,01/08/70 00:39:06.400,1024.745187
3402359 *0001V,01/08/70 00:39:06.500,1024.745385
3402452 *0001V,01/08/70 00:39:06.600,1024.740795
3402562 *0001V,01/08/70 00:39:06.700,1024.740319
3402655 *0001V,01/08/70 00:39:06.800,1024.737914
3402764 *0001V,01/08/70 00:39:06.900,1024.745322
3402858 *0001V,01/08/70 00:39:07.000,1024.737001
3402952 *0001V,01/08/70 00:39:07.100,1024.738375
3403061 *0001V,01/08/70 00:39:07.200,1024.733748
3403154 *0001V,01/08/70 00:39:07.300,1024.736706
3403264 *0001V,01/08/70 00:39:07.400,1024.735029
3403357 *0001V,01/08/70 00:39:07.500,1024.733910
3403466 *0001V,01/08/70 00:39:07.600,1024.733326
3403560 *0001V,01/08/70 00:39:07.700,1024.732960
3403654 *0001V,01/08/70 00:39:07.800,1024.736374
3403763 *0001V,01/08/70 00:39:07.900,1024.734808
3403856 *0001V,01/08/70 00:39:08.000,1024.741915
3403966 *0001V,01/08/70 00:39:08.100,1024.742555
3404059 *0001V,01/08/70 00:39:08.200,1024.736884
3404153 *0001V,01/08/70 00:39:08.300,1024.740755
3404262 *0001V,01/08/70 00:39:08.400,1024.738734
3404356 *0001V,01/08/70 00:39:08.500,1024.738957
3404465 *0001V,01/08/70 00:39:08.600,1024.741803
3404558 *0001V,01/08/70 00:39:08.700,1024.736365
3404652 *0001V,01/08/70 00:39:08.800,1024.742032
3404761 *0001V,01/08/70 00:39:08.900,1024.739806
3404855 *0001V,01/08/70 00:39:09.000,1024.742285
3404964 *0001V,01/08/70 00:39:09.100,1024.733152
3405058 *0001V,01/08/70 00:39:09.200,1024.738077
3405167 *0001V,01/08/70 00:39:09.300,1024.747012
3405260 *0001V,01/08/70 00:39:09.400,1024.736917
3405354 *0001V,01/08/70 00:39:09.500,1024.738129
3405463 *0001V,01/08/70 00:39:09.600,1024.747341
3405557 *0001V,01/08/70 00:39:09.700,1024.739189
3405666 *0001V,01/08/70 00:39:09.800,1024.737799
3405760 *0001V,01/08/70 00:39:09.900,1024.740267
3405853 *0001V,01/08/70 00:39:10.000,1024.737690
3405962 *0001V,01/08/70 00:39:10.100,1024.737629
3406056 *0001V,01/08/70 00:39:10.200,1024.742300
3406165 *0001V,01/08/70 00:39:10.300,1024.737081
3406259 *0001V,01/08/70 00:39:10.400,1024.743960
3406352 *0001V,01/08/70 00:39:10.500,1024.744717
3406462 *0001V,01/08/70 00:39:10.600,1024.739053
3406555 *0001V,01/08/70 00:39:10.700,1024.738435
3406664 *0001V,01/08/70 00:39:10.800,1024.737901
3406758 *0001V,01/08/70 00:39:10.900,1024.743240
3406852 *0001V,01/08/70 00:39:11.000,1024.744184
3406961 *0001V,01/08/70 00:39:11.100,1024.741651
3407054 *0001V,01/08/70 00:39:11.200,1024.742742
3407164 *0001V,01/08/70 00:39:11.300,1024.742511
3407257 *0001V,01/08/70 00:39:11.400,1024.745762
3407366 *0001V,01/08/70 00:39:11.500,1024.743863
3407460 *0001V,01/08/70 00:39:11.600,1024.745046
3407554 *0001V,01/08/70 00:39:11.700,1024.746923
3407663 *0001V,01/08/70 00:39:11.800,1024.745822
3407756 *0001V,01/08/70 00:39:11.900,1024.741804
3407866 *0001V,01/08/70 00:39:12.000,1024.748209
3407959 *0001V,01/08/70 00:39:12.100,1024.747109
3408053 *0001V,01/08/70 00:39:12.200,1024.743305
3408162 *0001V,01/08/70 00:39:12.300,1024.743273
3408256 *0001V,01/08/70 00:39:12.400,1024.740346
3408365 *0001V,01/08/70 00:39:12.500,1024.739804
3408458 *0001V,01/08/70 00:39:12.600,1024.731293
3408552 *0001V,01/08/70 00:39:12.700,1024.741405
3408661 *0001V,01/08/70 00:39:12.800,1024.746887
3408755 *0001V,01/08/70 00:39:12.900,1024.739023
3408864 *0001V,01/08/70 00:39:13.000,1024.740124
3408958 *0001V,01/08/70 00:39:13.100,1024.740371
3409067 *0001V,01/08/70 00:39:13.200,1024.745313
3409160 *0001V,01/08/70 00:39:13.300,1024.742724
3409254 *0001V,01/08/70 00:39:13.400,1024.749008
3409363 *0001V,01/08/70 00:39:13.500,1024.745993
3409457 *0001V,01/08/70 00:39:13.600,1024.746431
3409566 *0001V,01/08/70 00:39:13.700,1024.747744
3409660 *0001V,01/08/70 00:39:13.800,1024.740693
3409753 *0001V,01/08/70 00:39:13.900,1024.735135
3409862 *0001V,01/08/70 00:39:14.000,1024.739754
3409956 *0001V,01/08/70 00:39:14.100,1024.739897
3410065 *0001V,01/08/70 00:39:14.200,1024.744181
3410159 *0001V,01/08/70 00:39:14.300,1024.740280
3410252 *0001V,01/08/70 00:39:14.400,1024.744512
3410362 *0001V,01/08/70 00:39:14.500,1024.739225
3410455 *0001V,01/08/70 00:39:14.600,1024.747045
3410564 *0001V,01/08/70 00:39:14.700,1024.745580
3410658 *0001V,01/08/70 00:39:14.800,1024.744285
3410767 *0001V,01/08/70 00:39:14.900,1024.738612
3410861 *0001V,01/08/70 00:39:15.000,1024.742700
3410954 *0001V,01/08/70 00:39:15.100,1024.738765
3411064 *0001V,01/08/70 00:39:15.200,1024.738922
3411157 *0001V,01/08/70 00:39:15.300,1024.744561
3411266 *0001V,01/08/70 00:39:15.400,1024.744646
3411360 *0001V,01/08/70 00:39:15.500,1024.746597
3411454 *0001V,01/08/70 00:39:15.600,1024.740479
3411563 *0001V,01/08/70 00:39:15.700,1024.740376
3411656 *0001V,01/08/70 00:39:15.800,1024.737259
3411766 *0001V,01/08/70 00:39:15.900,1024.743390
3411859 *0001V,01/08/70 00:39:16.000,1024.732712
3411953 *0001V,01/08/70 00:39:16.100,1024.734433
3412062 *0001V,01/08/70 00:39:16.200,1024.733906
3412156 *0001V,01/08/70 00:39:16.300,1024.741522
3412265 *0001V,01/08/70 00:39:16.400,1024.738559
3412358 *0001V,01/08/70 00:39:16.500,1024.739141
3412452 *0001V,01/08/70 00:39:16.600,1024.740431
3412561 *0001V,01/08/70 00:39:16.700,1024.739363
3412655 *0001V,01/08/70 00:39:16.800,1024.742383
3412764 *0001V,01/08/70 00:39:16.900,1024.739381
3412858 *0001V,01/08/70 00:39:17.000,1024.736035
3412967 *0001V,01/08/70 00:39:17.100,1024.732114
3413060 *0001V,01/08/70 00:39:17.200,1024.732084
3413154 *0001V,01/08/70 00:39:17.300,1024.734679
3413263 *0001V,01/08/70 00:39:17.400,1024.738587
3413357 *0001V,01/08/70 00:39:17.500,1024.736342
3413466 *0001V,01/08/70 00:39:17.600,1024.736199
3413560 *0001V,01/08/70 00:39:17.700,1024.745630
3413653 *0001V,01/08/70 00:39:17.800,1024.742525
3413762 *0001V,01/08/70 00:39:17.900,1024.736822
3413856 *0001V,01/08/70 00:39:18.000,1024.742061
3413965 *0001V,01/08/70 00:39:18.100,1024.737948
3414059 *0001V,01/08/70 00:39:18.200,1024.737101
3414152 *0001V,01/08/70 00:39:18.300,1024.740118
3414262 *0001V,01/08/70 00:39:18.400,1024.732132
3414355 *0001V,01/08/70 00:39:18.500,1024.731329
3414464 *0001V,01/08/70 00:39:18.600,1024.731281
3414558 *0001V,01/08/70 00:39:18.700,1024.727613
3414652 *0001V,01/08/70 00:39:18.800,1024.720837
3414761 *0001V,01/08/70 00:39:18.900,1024.727922
3414854 *0001V,01/08/70 00:39:19.000,1024.724884
3414964 *0001V,01/08/70 00:39:19.100,1024.725657
3415057 *0001V,01/08/70 00:39:19.200,1024.734234
3415166 *0001V,01/08/70 00:39:19.300,1024.727731
3415260 *0001V,01/08/70 00:39:19.400,1024.737927
3415354 *0001V,01/08/70 00:39:19.500,1024.725503
3415463 *0001V,01/08/70 00:39:19.600,1024.727037
3415556 *0001V,01/08/70 00:39:19.700,1024.720396
3415666 *0001V,01/08/70 00:39:19.800,1024.720337
3415759 *0001V,01/08/70 00:39:19.900,1024.719502
3415853 *0001V,01/08/70 00:39:20.000,1024.718606
3415962 *0001V,01/08/70 00:39:20.100,1024.724638
3416056 *0001V,01/08/70 00:39:20.200,1024.731938
3416165 *0001V,01/08/70 00:39:20.300,1024.730761
3416258 *0001V,01/08/70 00:39:20.400,1024.728766
3416352 *0001V,01/08/70 00:39:20.500,1024.730477
3416461 *0001V,01/08/70 00:39:20.600,1024.734923
3416555 *0001V,01/08/70 00:39:20.700,1024.732813
3416664 *0001V,01/08/70 00:39:20.800,1024.732822
3416758 *0001V,01/08/70 00:39:20.900,1024.734205
3416867 *0001V,01/08/70 00:39:21.000,1024.734704
3416960 *0001V,01/08/70 00:39:21.100,1024.734308
3417054 *0001V,01/08/70 00:39:21.200,1024.739008
3417163 *0001V,01/08/70 00:39:21.300,1024.735006
3417257 *0001V,01/08/70 00:39:21.400,1024.745100
3417366 *0001V,01/08/70 00:39:21.500,1024.737843
3417460 *0001V,01/08/70 00:39:21.600,1024.742715
3417553 *0001V,01/08/70 00:39:21.700,1024.739360
3417662 *0001V,01/08/70 00:39:21.800,1024.738805
3417756 *0001V,01/08/70 00:39:21.900,1024.742176
3417865 *0001V,01/08/70 00:39:22.000,1024.743139
3417959 *0001V,01/08/70 00:39:22.100,1024.733887
3418052 *0001V,01/08/70 00:39:22.200,1024.741147
3418162 *0001V,01/08/70 00:39:22.300,1024.739308
3418255 *0001V,01/08/70 00:39:22.400,1024.736819
3418364 *0001V,01/08/70 00:39:22.500,1024.737587
3418458 *0001V,01/08/70 00:39:22.600,1024.737214
3418567 *0001V,01/08/70 00:39:22.700,1024.741824
3418661 *0001V,01/08/70 00:39:22.800,1024.734764
3418754 *0001V,01/08/70 00:39:22.900,1024.733175
3418864 *0001V,01/08/70 00:39:23.000,1024.731445
3418957 *0001V,01/08/70 00:39:23.100,1024.733143
3419066 *0001V,01/08/70 00:39:23.200,1024.739594
3419160 *0001V,01/08/70 00:39:23.300,1024.737297
3419254 *0001V,01/08/70 00:39:23.400,1024.740475
3419363 *0001V,01/08/70 00:39:23.500,1024.735613
3419456 *0001V,01/08/70 00:39:23.600,1024.730270
3419566 *0001V,01/08/70 00:39:23.700,1024.738600
3419659 *0001V,01/08/70 00:39:23.800,1024.740831
3419753 *0001V,01/08/70 00:39:23.900,1024.739340
3419862 *0001V,01/08/70 00:39:24.000,1024.732122
3419956 *0001V,01/08/70 00:39:24.100,1024.735582
3420065 *0001V,01/08/70 00:39:24.200,1024.734535
3420158 *0001V,01/08/70 00:39:24.300,1024.735143
3420252 *0001V,01/08/70 00:39:24.400,1024.739443
3420361 *0001V,01/08/70 00:39:24.500,1024.734452
3420455 *0001V,01/08/70 00:39:24.600,1024.734830
3420564 *0001V,01/08/70 00:39:24.700,1024.724930
3420658 *0001V,01/08/70 00:39:24.800,1024.729924
3420767 *0001V,01/08/70 00:39:24.900,1024.729872
3420860 *0001V,01/08/70 00:39:25.000,1024.725442
3420954 *0001V,01/08/70 00:39:25.100,1024.737135
3421063 *0001V,01/08/70 00:39:25.200,1024.733189
3421157 *0001V,01/08/70 00:39:25.300,1024.731724
3421266 *0001V,01/08/70 00:39:25.400,1024.737585
3421360 *0001V,01/08/70 00:39:25.500,1024.729802
3421453 *0001V,01/08/70 00:39:25.600,1024.738599
3421562 *0001V,01/08/70 00:39:25.700,1024.739006
3421656 *0001V,01/08/70 00:39:25.800,1024.735751
3421765 *0001V,01/08/70 00:39:25.900,1024.735326
3421859 *0001V,01/08/70 00:39:26.000,1024.734266
3421952 *0001V,01/08/70 00:39:26.100,1024.733366
3422062 *0001V,01/08/70 00:39:26.200,1024.733745
3422155 *0001V,01/08/70 00:39:26.300,1024.735947
3422264 *0001V,01/08/70 00:39:26.400,1024.740093
3422358 *0001V,01/08/70 00:39:26.500,1024.736067
3422452 *0001V,01/08/70 00:39:26.600,1024.740793
3422561 *0001V,01/08/70 00:39:26.700,1024.744583
3422654 *0001V,01/08/70 00:39:26.800,1024.739368
3422764 *0001V,01/08/70 00:39:26.900,1024.737825
3422857 *0001V,01/08/70 00:39:27.000,1024.739740
3422966 *0001V,01/08/70 00:39:27.100,1024.739036
3423060 *0001V,01/08/70 00:39:27.200,1024.744015
3423154 *0001V,01/08/70 00:39:27.300,1024.744216
3423263 *0001V,01/08/70 00:39:27.400,1024.746918
3423356 *0001V,01/08/70 00:39:27.500,1024.746398
3423466 *0001V,01/08/70 00:39:27.600,1024.747522
3423559 *0001V,01/08/70 00:39:27.700,1024.744267
3423653 *0001V,01/08/70 00:39:27.800,1024.746710
3423762 *0001V,01/08/70 00:39:27.900,1024.758757
3423856 *0001V,01/08/70 00:39:28.000,1024.761655
3423965 *0001V,01/08/70 00:39:28.100,1024.759814
3424058 *0001V,01/08/70 00:39:28.200,1024.760358
3424152 *0001V,01/08/70 00:39:28.300,1024.764047
3424261 *0001V,01/08/70 00:39:28.400,1024.759464
3424355 *0001V,01/08/70 00:39:28.500,1024.761654
3424464 *0001V,01/08/70 00:39:28.600,1024.763279
3424558 *0001V,01/08/70 00:39:28.700,1024.767488
3424651 *0001V,01/08/70 00:39:28.800,1024.763535
3424760 *0001V,01/08/70 00:39:28.900,1024.773120
3424854 *0001V,01/08/70 00:39:29.000,1024.761585
3424963 *0001V,01/08/70 00:39:29.100,1024.762431
3425057 *0001V,01/08/70 00:39:29.200,1024.762119
3425166 *0001V,01/08/70 00:39:29.300,1024.765142
3425260 *0001V,01/08/70 00:39:29.400,1024.761554
3425353 *0001V,01/08/70 00:39:29.500,1024.746575
3425462 *0001V,01/08/70 00:39:29.600,1024.745163
3425556 *0001V,01/08/70 00:39:29.700,1024.753061
3425665 *0001V,01/08/70 00:39:29.800,1024.739555
3425759 *0001V,01/08/70 00:39:29.900,1024.737144
3425852 *0001V,01/08/70 00:39:30.000,1024.745957
3425962 *0001V,01/08/70 00:39:30.100,1024.737572
3426055 *0001V,01/08/70 00:39:30.200,1024.736014
3426164 *0001V,01/08/70 00:39:30.300,1024.742327
3426258 *0001V,01/08/70 00:39:30.400,1024.751313
3426352 *0001V,01/08/70 00:39:30.500,1024.736439
3426461 *0001V,01/08/70 00:39:30.600,1024.737934
3426554 *0001V,01/08/70 00:39:30.700,1024.737044
3426664 *0001V,01/08/70 00:39:30.800,1024.744619
3426757 *0001V,01/08/70 00:39:30.900,1024.738582
3426866 *0001V,01/08/70 00:39:31.000,1024.733933
3426960 *0001V,01/08/70 00:39:31.100,1024.733567
3427054 *0001V,01/08/70 00:39:31.200,1024.735344
3427163 *0001V,01/08/70 00:39:31.300,1024.742546
3427256 *0001V,01/08/70 00:39:31.400,1024.737058
3427366 *0001V,01/08/70 00:39:31.500,1024.734108
3427459 *0001V,01/08/70 00:39:31.600,1024.746975
3427553 *0001V,01/08/70 00:39:31.700,1024.731679
3427662 *0001V,01/08/70 00:39:31.800,1024.739333
3427756 *0001V,01/08/70 00:39:31.900,1024.741121
3427865 *0001V,01/08/70 00:39:32.000,1024.736527
3427958 *0001V,01/08/70 00:39:32.100,1024.744002
3428052 *0001V,01/08/70 00:39:32.200,1024.744486
3428161 *0001V,01/08/70 00:39:32.300,1024.739464
3428255 *0001V,01/08/70 00:39:32.400,1024.739403
3428364 *0001V,01/08/70 00:39:32.500,1024.740192
3428458 *0001V,01/08/70 00:39:32.600,1024.743994
3428551 *0001V,01/08/70 00:39:32.700,1024.741303
3428660 *0001V,01/08/70 00:39:32.800,1024.747492
3428754 *0001V,01/08/70 00:39:32.900,1024.741732
3428863 *0001V,01/08/70 00:39:33.000,1024.745374
3428957 *0001V,01/08/70 00:39:33.100,1024.747732
3429066 *0001V,01/08/70 00:39:33.200,1024.743680
3429160 *0001V,01/08/70 00:39:33.300,1024.742837
3429253 *0001V,01/08/70 00:39:33.400,1024.744621
3429362 *0001V,01/08/70 00:39:33.500,1024.743449
3429456 *0001V,01/08/70 00:39:33.600,1024.742478
3429565 *0001V,01/08/70 00:39:33.700,1024.746114
3429659 *0001V,01/08/70 00:39:33.800,1024.744719
3429752 *0001V,01/08/70 00:39:33.900,1024.747233
3429862 *0001V,01/08/70 00:39:34.000,1024.749747
3429955 *0001V,01/08/70 00:39:34.100,1024.758305
3430064 *0001V,01/08/70 00:39:34.200,1024.747519
3430158 *0001V,01/08/70 00:39:34.300,1024.747717
3430252 *0001V,01/08/70 00:39:34.400,1024.743027
3430361 *0001V,01/08/70 00:39:34.500,1024.746459
3430454 *0001V,01/08/70 00:39:34.600,1024.742696
3430564 *0001V,01/08/70 00:39:34.700,1024.741208
3430657 *0001V,01/08/70 00:39:34.800,1024.744716
3430766 *0001V,01/08/70 00:39:34.900,1024.748359
3430860 *0001V,01/08/70 00:39:35.000,1024.747110
3430954 *0001V,01/08/70 00:39:35.100,1024.743035
3431063 *0001V,01/08/70 00:39:35.200,1024.741723
3431156 *0001V,01/08/70 00:39:35.300,1024.742699
3431266 *0001V,01/08/70 00:39:35.400,1024.737849
3431359 *0001V,01/08/70 00:39:35.500,1024.744805
3431453 *0001V,01/08/70 00:39:35.600,1024.738520
3431562 *0001V,01/08/70 00:39:35.700,1024.738054
3431656 *0001V,01/08/70 00:39:35.800,1024.742698
3431765 *0001V,01/08/70 00:39:35.900,1024.742889
3431858 *0001V,01/08/70 00:39:36.000,1024.740590
3431952 *0001V,01/08/70 00:39:36.100,1024.740675
3432061 *0001V,01/08/70 00:39:36.200,1024.746853
3432155 *0001V,01/08/70 00:39:36.300,1024.742437
3432264 *0001V,01/08/70 00:39:36.400,1024.744089
3432358 *0001V,01/08/70 00:39:36.500,1024.744496
3432451 *0001V,01/08/70 00:39:36.600,1024.746313
3432560 *0001V,01/08/70 00:39:36.700,1024.744022
3432654 *0001V,01/08/70 00:39:36.800,1024.736854
3432763 *0001V,01/08/70 00:39:36.900,1024.735936
3432857 *0001V,01/08/70 00:39:37.000,1024.729853
3432966 *0001V,01/08/70 00:39:37.100,1024.741477
3433060 *0001V,01/08/70 00:39:37.200,1024.733725
3433153 *0001V,01/08/70 00:39:37.300,1024.728320
3433262 *0001V,01/08/70 00:39:37.400,1024.732455
3433356 *0001V,01/08/70 00:39:37.500,1024.737805
3433465 *0001V,01/08/70 00:39:37.600,1024.729338
3433559 *0001V,01/08/70 00:39:37.700,1024.738047
3433652 *0001V,01/08/70 00:39:37.800,1024.733576
3433762 *0001V,01/08/70 00:39:37.900,1024.733706
3433855 *0001V,01/08/70 00:39:38.000,1024.734405
3433964 *0001V,01/08/70 00:39:38.100,1024.731453
3434058 *0001V,01/08/70 00:39:38.200,1024.731908
3434152 *0001V,01/08/70 00:39:38.300,1024.733154
3434261 *0001V,01/08/70 00:39:38.400,1024.737357
3434354 *0001V,01/08/70 00:39:38.500,1024.731542
3434464 *0001V,01/08/70 00:39:38.600,1024.737916
3434557 *0001V,01/08/70 00:39:38.700,1024.734047
3434666 *0001V,01/08/70 00:39:38.800,1024.734964
3434760 *0001V,01/08/70 00:39:38.900,1024.734114
3434854 *0001V,01/08/70 00:39:39.000,1024.743032
3434963 *0001V,01/08/70 00:39:39.100,1024.738241
3435056 *0001V,01/08/70 00:39:39.200,1024.744244
3435166 *0001V,01/08/70 00:39:39.300,1024.740654
3435259 *0001V,01/08/70 00:39:39.400,1024.739817
3435353 *0001V,01/08/70 00:39:39.500,1024.736383
3435462 *0001V,01/08/70 00:39:39.600,1024.737248
3435556 *0001V,01/08/70 00:39:39.700,1024.739072
3435665 *0001V,01/08/70 00:39:39.800,1024.732419
3435758 *0001V,01/08/70 00:39:39.900,1024.737995
3435852 *0001V,01/08/70 00:39:40.000,1024.745516
3435961 *0001V,01/08/70 00:39:40.100,1024.746071
3436055 *0001V,01/08/70 00:39:40.200,1024.743779
3436164 *0001V,01/08/70 00:39:40.300,1024.752789
3436258 *0001V,01/08/70 00:39:40.400,1024.761267
3436351 *0001V,01/08/70 00:39:40.500,1024.761052
3436460 *0001V,01/08/70 00:39:40.600,1024.763481
3436554 *0001V,01/08/70 00:39:40.700,1024.764250
3436663 *0001V,01/08/70 00:39:40.800,1024.765470
3436757 *0001V,01/08/70 00:39:40.900,1024.760346
3436866 *0001V,01/08/70 00:39:41.000,1024.753404
3436960 *0001V,01/08/70 00:39:41.100,1024.732516
3437053 *0001V,01/08/70 00:39:41.200,1024.740499
3437162 *0001V,01/08/70 00:39:41.300,1024.740870
3437256 *0001V,01/08/70 00:39:41.400,1024.745301
3437365 *0001V,01/08/70 00:39:41.500,1024.743561
3437459 *0001V,01/08/70 00:39:41.600,1024.747473
3437552 *0001V,01/08/70 00:39:41.700,1024.748753
3437662 *0001V,01/08/70 00:39:41.800,1024.755676
3437755 *0001V,01/08/70 00:39:41.900,1024.748633
3437864 *0001V,01/08/70 00:39:42.000,1024.757083
3437958 *0001V,01/08/70 00:39:42.100,1024.754227
3438067 *0001V,01/08/70 00:39:42.200,1024.756758
3438161 *0001V,01/08/70 00:39:42.300,1024.765230
3438254 *0001V,01/08/70 00:39:42.400,1024.764176
3438364 *0001V,01/08/70 00:39:42.500,1024.758954
3438457 *0001V,01/08/70 00:39:42.600,1024.751840
3438566 *0001V,01/08/70 00:39:42.700,1024.750809
3438660 *0001V,01/08/70 00:39:42.800,1024.748988
3438754 *0001V,01/08/70 00:39:42.900,1024.740006
3438863 *0001V,01/08/70 00:39:43.000,1024.753378
3438956 *0001V,01/08/70 00:39:43.100,1024.750133
3439066 *0001V,01/08/70 00:39:43.200,1024.745489
3439159 *0001V,01/08/70 00:39:43.300,1024.741959
3439253 *0001V,01/08/70 00:39:43.400,1024.751987
3439362 *0001V,01/08/70 00:39:43.500,1024.753285
3439456 *0001V,01/08/70 00:39:43.600,1024.740734
3439565 *0001V,01/08/70 00:39:43.700,1024.755599
3439658 *0001V,01/08/70 00:39:43.800,1024.749973
3439752 *0001V,01/08/70 00:39:43.900,1024.743942
3439861 *0001V,01/08/70 00:39:44.000,1024.741099
3439955 *0001V,01/08/70 00:39:44.100,1024.740397
3440064 *0001V,01/08/70 00:39:44.200,1024.744463
3440158 *0001V,01/08/70 00:39:44.300,1024.750219
3440251 *0001V,01/08/70 00:39:44.400,1024.745630
3440360 *0001V,01/08/70 00:39:44.500,1024.744136
3440454 *0001V,01/08/70 00:39:44.600,1024.742803
3440563 *0001V,01/08/70 00:39:44.700,1024.756114
3440657 *0001V,01/08/70 00:39:44.800,1024.754546
3440766 *0001V,01/08/70 00:39:44.900,1024.750040
3440860 *0001V,01/08/70 00:39:45.000,1024.748270
3440953 *0001V,01/08/70 00:39:45.100,1024.753728
3441062 *0001V,01/08/70 00:39:45.200,1024.750439
3441156 *0001V,01/08/70 00:39:45.300,1024.749987
3441265 *0001V,01/08/70 00:39:45.400,1024.746843
3441359 *0001V,01/08/70 00:39:45.500,1024.750311
3441452 *0001V,01/08/70 00:39:45.600,1024.751239
3441562 *0001V,01/08/70 00:39:45.700,1024.746100
3441655 *0001V,01/08/70 00:39:45.800,1024.745786
3441764 *0001V,01/08/70 00:39:45.900,1024.746538
3441858 *0001V,01/08/70 00:39:46.000,1024.745638
3441952 *0001V,01/08/70 00:39:46.100,1024.744703
3442061 *0001V,01/08/70 00:39:46.200,1024.745043
3442154 *0001V,01/08/70 00:39:46.300,1024.742371
3442264 *0001V,01/08/70 00:39:46.400,1024.746680
3442357 *0001V,01/08/70 00:39:46.500,1024.746175
3442466 *0001V,01/08/70 00:39:46.600,1024.750631
3442560 *0001V,01/08/70 00:39:46.700,1024.741871
3442654 *0001V,01/08/70 00:39:46.800,1024.739828
3442763 *0001V,01/08/70 00:39:46.900,1024.734893
3442856 *0001V,01/08/70 00:39:47.000,1024.731945
3442966 *0001V,01/08/70 00:39:47.100,1024.731125
3443059 *0001V,01/08/70 00:39:47.200,1024.735644
3443153 *0001V,01/08/70 00:39:47.300,1024.730120
3443262 *0001V,01/08/70 00:39:47.400,1024.730526
3443356 *0001V,01/08/70 00:39:47.500,1024.733493
3443465 *0001V,01/08/70 00:39:47.600,1024.740616
3443558 *0001V,01/08/70 00:39:47.700,1024.730536
3443652 *0001V,01/08/70 00:39:47.800,1024.739693
3443761 *0001V,01/08/70 00:39:47.900,1024.738061
3443855 *0001V,01/08/70 00:39:48.000,1024.750528
3443964 *0001V,01/08/70 00:39:48.100,1024.730673
3444058 *0001V,01/08/70 00:39:48.200,1024.734155
3444167 *0001V,01/08/70 00:39:48.300,1024.739173
3444260 *0001V,01/08/70 00:39:48.400,1024.727867
3444354 *0001V,01/08/70 00:39:48.500,1024.733385
3444463 *0001V,01/08/70 00:39:48.600,1024.727621
3444557 *0001V,01/08/70 00:39:48.700,1024.721656
3444666 *0001V,01/08/70 00:39:48.800,1024.725433
3444760 *0001V,01/08/70 00:39:48.900,1024.730374
3444853 *0001V,01/08/70 00:39:49.000,1024.728886
3444962 *0001V,01/08/70 00:39:49.100,1024.721555
3445056 *0001V,01/08/70 00:39:49.200,1024.723147
3445165 *0001V,01/08/70 00:39:49.300,1024.726120
3445259 *0001V,01/08/70 00:39:49.400,1024.723737
3445352 *0001V,01/08/70 00:39:49.500,1024.725692
3445462 *0001V,01/08/70 00:39:49.600,1024.736317
3445555 *0001V,01/08/70 00:39:49.700,1024.724121
3445664 *0001V,01/08/70 00:39:49.800,1024.732277
3445758 *0001V,01/08/70 00:39:49.900,1024.730905
3445852 *0001V,01/08/70 00:39:50.000,1024.726140
3445961 *0001V,01/08/70 00:39:50.100,1024.729616
3446054 *0001V,01/08/70 00:39:50.200,1024.721674
3446164 *0001V,01/08/70 00:39:50.300,1024.728975
3446257 *0001V,01/08/70 00:39:50.400,1024.726351
3446366 *0001V,01/08/70 00:39:50.500,1024.724291
3446460 *0001V,01/08/70 00:39:50.600,1024.724156
3446554 *0001V,01/08/70 00:39:50.700,1024.724025
3446663 *0001V,01/08/70 00:39:50.800,1024.727235
3446756 *0001V,01/08/70 00:39:50.900,1024.721812
3446866 *0001V,01/08/70 00:39:51.000,1024.724770
3446959 *0001V,01/08/70 00:39:51.100,1024.730717
3447053 *0001V,01/08/70 00:39:51.200,1024.724752
3447162 *0001V,01/08/70 00:39:51.300,1024.722122
3447256 *0001V,01/08/70 00:39:51.400,1024.723742
3447365 *0001V,01/08/70 00:39:51.500,1024.734264
3447458 *0001V,01/08/70 00:39:51.600,1024.726454
3447552 *0001V,01/08/70 00:39:51.700,1024.724991
3447661 *0001V,01/08/70 00:39:51.800,1024.729629
3447755 *0001V,01/08/70 00:39:51.900,1024.724014
3447864 *0001V,01/08/70 00:39:52.000,1024.726994
3447958 *0001V,01/08/70 00:39:52.100,1024.727675
3448067 *0001V,01/08/70 00:39:52.200,1024.729967
3448160 *0001V,01/08/70 00:39:52.300,1024.727379
3448254 *0001V,01/08/70 00:39:52.400,1024.724674
3448363 *0001V,01/08/70 00:39:52.500,1024.733130
3448457 *0001V,01/08/70 00:39:52.600,1024.731029
3448566 *0001V,01/08/70 00:39:52.700,1024.726585
3448660 *0001V,01/08/70 00:39:52.800,1024.727876
3448753 *0001V,01/08/70 00:39:52.900,1024.728430
3448862 *0001V,01/08/70 00:39:53.000,1024.722825
3448956 *0001V,01/08/70 00:39:53.100,1024.724392
3449065 *0001V,01/08/70 00:39:53.200,1024.732311
3449159 *0001V,01/08/70 00:39:53.300,1024.726180
3449252 *0001V,01/08/70 00:39:53.400,1024.725108
3449362 *0001V,01/08/70 00:39:53.500,1024.727291
3449455 *0001V,01/08/70 00:39:53.600,1024.723231
3449564 *0001V,01/08/70 00:39:53.700,1024.719791
3449658 *0001V,01/08/70 00:39:53.800,1024.734218
3449752 *0001V,01/08/70 00:39:53.900,1024.738610
3449861 *0001V,01/08/70 00:39:54.000,1024.737668
3449954 *0001V,01/08/70 00:39:54.100,1024.728475
3450064 *0001V,01/08/70 00:39:54.200,1024.731292
3450157 *0001V,01/08/70 00:39:54.300,1024.731909
3450266 *0001V,01/08/70 00:39:54.400,1024.732098
3450360 *0001V,01/08/70 00:39:54.500,1024.725021
3450454 *0001V,01/08/70 00:39:54.600,1024.734295
3450563 *0001V,01/08/70 00:39:54.700,1024.737769
3450656 *0001V,01/08/70 00:39:54.800,1024.728603
3450766 *0001V,01/08/70 00:39:54.900,1024.729701
3450859 *0001V,01/08/70 00:39:55.000,1024.728869
3450953 *0001V,01/08/70 00:39:55.100,1024.728466
3451062 *0001V,01/08/70 00:39:55.200,1024.729860
3451156 *0001V,01/08/70 00:39:55.300,1024.736082
3451265 *0001V,01/08/70 00:39:55.400,1024.734471
3451358 *0001V,01/08/70 00:39:55.500,1024.731608
3451452 *0001V,01/08/70 00:39:55.600,1024.740739
3451561 *0001V,01/08/70 00:39:55.700,1024.745593
3451655 *0001V,01/08/70 00:39:55.800,1024.748490
3451764 *0001V,01/08/70 00:39:55.900,1024.752695
3451858 *0001V,01/08/70 00:39:56.000,1024.747133
3451967 *0001V,01/08/70 00:39:56.100,1024.746408
3452060 *0001V,01/08/70 00:39:56.200,1024.739662
3452154 *0001V,01/08/70 00:39:56.300,1024.746972
3452263 *0001V,01/08/70 00:39:56.400,1024.743367
3452357 *0001V,01/08/70 00:39:56.500,1024.747173
3452466 *0001V,01/08/70 00:39:56.600,1024.749334
3452560 *0001V,01/08/70 00:39:56.700,1024.740376
3452653 *0001V,01/08/70 00:39:56.800,1024.732083
3452762 *0001V,01/08/70 00:39:56.900,1024.732032
3452856 *0001V,01/08/70 00:39:57.000,1024.732165
3452965 *0001V,01/08/70 00:39:57.100,1024.736737
3453059 *0001V,01/08/70 00:39:57.200,1024.739878
3453152 *0001V,01/08/70 00:39:57.300,1024.745595
3453262 *0001V,01/08/70 00:39:57.400,1024.749153
3453355 *0001V,01/08/70 00:39:57.500,1024.736717
3453464 *0001V,01/08/70 00:39:57.600,1024.741231
3453558 *0001V,01/08/70 00:39:57.700,1024.736043
3453652 *0001V,01/08/70 00:39:57.800,1024.736189
3453761 *0001V,01/08/70 00:39:57.900,1024.732683
3453854 *0001V,01/08/70 00:39:58.000,1024.731004
3453964 *0001V,01/08/70 00:39:58.100,1024.734017
3454057 *0001V,01/08/70 00:39:58.200,1024.732623
3454166 *0001V,01/08/70 00:39:58.300,1024.729571
3454260 *0001V,01/08/70 00:39:58.400,1024.728148
3454354 *0001V,01/08/70 00:39:58.500,1024.725553
3454463 *0001V,01/08/70 00:39:58.600,1024.728532
3454556 *0001V,01/08/70 00:39:58.700,1024.727814
3454666 *0001V,01/08/70 00:39:58.800,1024.726071
3454759 *0001V,01/08/70 00:39:58.900,1024.724928
3454853 *0001V,01/08/70 00:39:59.000,1024.726241
3454962 *0001V,01/08/70 00:39:59.100,1024.730190
3455056 *0001V,01/08/70 00:39:59.200,1024.729470
3455165 *0001V,01/08/70 00:39:59.300,1024.726916
3455258 *0001V,01/08/70 00:39:59.400,1024.729171
3455352 *0001V,01/08/70 00:39:59.500,1024.722926
3455461 *0001V,01/08/70 00:39:59.600,1024.725384
3455555 *0001V,01/08/70 00:39:59.700,1024.721266
3455664 *0001V,01/08/70 00:39:59.800,1024.726270
3455758 *0001V,01/08/70 00:39:59.900,1024.722324
3455867 *0001V,01/08/70 00:40:00.000,1024.727675
3455960 *0001V,01/08/70 00:40:00.100,1024.722862
3456054 *0001V,01/08/70 00:40:00.200,1024.716172
3456163 *0001V,01/08/70 00:40:00.300,1024.715966
3456257 *0001V,01/08/70 00:40:00.400,1024.719783
3456366 *0001V,01/08/70 00:40:00.500,1024.720830
3456460 *0001V,01/08/70 00:40:00.600,1024.724965
3456553 *0001V,01/08/70 00:40:00.700,1024.720209
3456662 *0001V,01/08/70 00:40:00.800,1024.727939
3456756 *0001V,01/08/70 00:40:00.900,1024.728487
3456865 *0001V,01/08/70 00:40:01.000,1024.729956
3456959 *0001V,01/08/70 00:40:01.100,1024.722085
3457052 *0001V,01/08/70 00:40:01.200,1024.722746
3457162 *0001V,01/08/70 00:40:01.300,1024.732570
3457255 *0001V,01/08/70 00:40:01.400,1024.724047
3457364 *0001V,01/08/70 00:40:01.500,1024.722509
3457458 *0001V,01/08/70 00:40:01.600,1024.715290
3457552 *0001V,01/08/70 00:40:01.700,1024.725174
3457661 *0001V,01/08/70 00:40:01.800,1024.727811
3457754 *0001V,01/08/70 00:40:01.900,1024.741782
3457864 *0001V,01/08/70 00:40:02.000,1024.727629
3457957 *0001V,01/08/70 00:40:02.100,1024.724853
3458066 *0001V,01/08/70 00:40:02.200,1024.722603
3458160 *0001V,01/08/70 00:40:02.300,1024.725472
3458254 *0001V,01/08/70 00:40:02.400,1024.726754
3458363 *0001V,01/08/70 00:40:02.500,1024.733963
3458456 *0001V,01/08/70 00:40:02.600,1024.729377
3458566 *0001V,01/08/70 00:40:02.700,1024.730311
3458659 *0001V,01/08/70 00:40:02.800,1024.725733
3458753 *0001V,01/08/70 00:40:02.900,1024.731051
3458862 *0001V,01/08/70 00:40:03.000,1024.727797
3458956 *0001V,01/08/70 00:40:03.100,1024.726829
3459065 *0001V,01/08/70 00:40:03.200,1024.731835
3459158 *0001V,01/08/70 00:40:03.300,1024.729612
3459252 *0001V,01/08/70 00:40:03.400,1024.734339
3459361 *0001V,01/08/70 00:40:03.500,1024.732724
3459455 *0001V,01/08/70 00:40:03.600,1024.729683
3459564 *0001V,01/08/70 00:40:03.700,1024.731831
3459658 *0001V,01/08/70 00:40:03.800,1024.734450
3459751 *0001V,01/08/70 00:40:03.900,1024.734078
3459860 *0001V,01/08/70 00:40:04.000,1024.729817
3459954 *0001V,01/08/70 00:40:04.100,1024.731617
3500063 *0001V,01/08/70 00:40:04.200,1024.732854
3500157 *0001V,01/08/70 00:40:04.300,1024.731526
3500266 *0001V,01/08/70 00:40:04.400,1024.739017
3500360 *0001V,01/08/70 00:40:04.500,1024.738746
3500453 *0001V,01/08/70 00:40:04.600,1024.738064
3500562 *0001V,01/08/70 00:40:04.700,1024.738556
3500656 *0001V,01/08/70 00:40:04.800,1024.731183
3500765 *0001V,01/08/70 00:40:04.900,1024.738413
3500859 *0001V,01/08/70 00:40:05.000,1024.743692
3500952 *0001V,01/08/70 00:40:05.100,1024.734557
3501062 *0001V,01/08/70 00:40:05.200,1024.732777
3501155 *0001V,01/08/70 00:40:05.300,1024.737507
3501264 *0001V,01/08/70 00:40:05.400,1024.740656
3501358 *0001V,01/08/70 00:40:05.500,1024.742274
3501452 *0001V,01/08/70 00:40:05.600,1024.741275
3501561 *0001V,01/08/70 00:40:05.700,1024.747665
3501654 *0001V,01/08/70 00:40:05.800,1024.744146
3501764 *0001V,01/08/70 00:40:05.900,1024.750519
3501857 *0001V,01/08/70 00:40:06.000,1024.745967
3501966 *0001V,01/08/70 00:40:06.100,1024.752752
3502060 *0001V,01/08/70 00:40:06.200,1024.744275
3502154 *0001V,01/08/70 00:40:06.300,1024.743081
3502263 *0001V,01/08/70 00:40:06.400,1024.744329
3502356 *0001V,01/08/70 00:40:06.500,1024.750053
3502466 *0001V,01/08/70 00:40:06.600,1024.752386
3502559 *0001V,01/08/70 00:40:06.700,1024.747969
3502653 *0001V,01/08/70 00:40:06.800,1024.749046
3502762 *0001V,01/08/70 00:40:06.900,1024.747497
3502856 *0001V,01/08/70 00:40:07.000,1024.749350
3502965 *0001V,01/08/70 00:40:07.100,1024.740368
3503058 *0001V,01/08/70 00:40:07.200,1024.753073
3503152 *0001V,01/08/70 00:40:07.300,1024.749232
3503261 *0001V,01/08/70 00:40:07.400,1024.748083
3503355 *0001V,01/08/70 00:40:07.500,1024.743898
3503464 *0001V,01/08/70 00:40:07.600,1024.747469
3503558 *0001V,01/08/70 00:40:07.700,1024.749764
3503651 *0001V,01/08/70 00:40:07.800,1024.743103
3503761 *0001V,01/08/70 00:40:07.900,1024.741132
3503854 *0001V,01/08/70 00:40:08.000,1024.744745
3503963 *0001V,01/08/70 00:40:08.100,1024.740208
3504057 *0001V,01/08/70 00:40:08.200,1024.740607
3504166 *0001V,01/08/70 00:40:08.300,1024.741184
3504260 *0001V,01/08/70 00:40:08.400,1024.742619
3504353 *0001V,01/08/70 00:40:08.500,1024.737214
3504463 *0001V,01/08/70 00:40:08.600,1024.741090
3504556 *0001V,01/08/70 00:40:08.700,1024.741752
3504665 *0001V,01/08/70 00:40:08.800,1024.744458
3504759 *0001V,01/08/70 00:40:08.900,1024.745343
3504853 *0001V,01/08/70 00:40:09.000,1024.744082
3504962 *0001V,01/08/70 00:40:09.100,1024.745353
3505055 *0001V,01/08/70 00:40:09.200,1024.744331
3505165 *0001V,01/08/70 00:40:09.300,1024.744330
3505258 *0001V,01/08/70 00:40:09.400,1024.739329
3505352 *0001V,01/08/70 00:40:09.500,1024.744942
3505461 *0001V,01/08/70 00:40:09.600,1024.750843
3505555 *0001V,01/08/70 00:40:09.700,1024.746348
3505664 *0001V,01/08/70 00:40:09.800,1024.740159
3505757 *0001V,01/08/70 00:40:09.900,1024.751064
3505867 *0001V,01/08/70 00:40:10.000,1024.738246
3505960 *0001V,01/08/70 00:40:10.100,1024.738884
3506054 *0001V,01/08/70 00:40:10.200,1024.737727
3506163 *0001V,01/08/70 00:40:10.300,1024.739099
3506257 *0001V,01/08/70 00:40:10.400,1024.741021
3506366 *0001V,01/08/70 00:40:10.500,1024.740851
3506459 *0001V,01/08/70 00:40:10.600,1024.742082
3506553 *0001V,01/08/70 00:40:10.700,1024.742748
3506662 *0001V,01/08/70 00:40:10.800,1024.742227
3506756 *0001V,01/08/70 00:40:10.900,1024.734851
3506865 *0001V,01/08/70 00:40:11.000,1024.735356
3506959 *0001V,01/08/70 00:40:11.100,1024.736944
3507052 *0001V,01/08/70 00:40:11.200,1024.734311
3507161 *0001V,01/08/70 00:40:11.300,1024.733586
3507255 *0001V,01/08/70 00:40:11.400,1024.733424
3507364 *0001V,01/08/70 00:40:11.500,1024.730294
3507458 *0001V,01/08/70 00:40:11.600,1024.729087
3507551 *0001V,01/08/70 00:40:11.700,1024.736363
3507661 *0001V,01/08/70 00:40:11.800,1024.738467
3507754 *0001V,01/08/70 00:40:11.900,1024.737986
3507863 *0001V,01/08/70 00:40:12.000,1024.739935
3507957 *0001V,01/08/70 00:40:12.100,1024.736292
3508066 *0001V,01/08/70 00:40:12.200,1024.733385
3508160 *0001V,01/08/70 00:40:12.300,1024.739806
3508253 *0001V,01/08/70 00:40:12.400,1024.737204
3508363 *0001V,01/08/70 00:40:12.500,1024.735608
3508456 *0001V,01/08/70 00:40:12.600,1024.735752
3508565 *0001V,01/08/70 00:40:12.700,1024.738427
3508659 *0001V,01/08/70 00:40:12.800,1024.734222
3508753 *0001V,01/08/70 00:40:12.900,1024.737797
3508862 *0001V,01/08/70 00:40:13.000,1024.741406
3508955 *0001V,01/08/70 00:40:13.100,1024.735963
3509065 *0001V,01/08/70 00:40:13.200,1024.737564
3509158 *0001V,01/08/70 00:40:13.300,1024.738530
3509252 *0001V,01/08/70 00:40:13.400,1024.735082
3509361 *0001V,01/08/70 00:40:13.500,1024.739940
3509455 *0001V,01/08/70 00:40:13.600,1024.737907
3509564 *0001V,01/08/70 00:40:13.700,1024.739454
3509657 *0001V,01/08/70 00:40:13.800,1024.741398
3509767 *0001V,01/08/70 00:40:13.900,1024.736520
3509860 *0001V,01/08/70 00:40:14.000,1024.736724
3509954 *0001V,01/08/70 00:40:14.100,1024.740972
3510063 *0001V,01/08/70 00:40:14.200,1024.741740
3510157 *0001V,01/08/70 00:40:14.300,1024.742035
3510266 *0001V,01/08/70 00:40:14.400,1024.739778
3510359 *0001V,01/08/70 00:40:14.500,1024.736734
3510453 *0001V,01/08/70 00:40:14.600,1024.737006
3510562 *0001V,01/08/70 00:40:14.700,1024.736841
3510656 *0001V,01/08/70 00:40:14.800,1024.734020
3510765 *0001V,01/08/70 00:40:14.900,1024.735419
3510859 *0001V,01/08/70 00:40:15.000,1024.733743
3510952 *0001V,01/08/70 00:40:15.100,1024.732335
3511061 *0001V,01/08/70 00:40:15.200,1024.729400
3511155 *0001V,01/08/70 00:40:15.300,1024.725514
3511264 *0001V,01/08/70 00:40:15.400,1024.731342
3511358 *0001V,01/08/70 00:40:15.500,1024.728430
3511451 *0001V,01/08/70 00:40:15.600,1024.730111
3511561 *0001V,01/08/70 00:40:15.700,1024.731894
3511654 *0001V,01/08/70 00:40:15.800,1024.727801
3511763 *0001V,01/08/70 00:40:15.900,1024.729445
3511857 *0001V,01/08/70 00:40:16.000,1024.729902
3511966 *0001V,01/08/70 00:40:16.100,1024.732790
3512060 *0001V,01/08/70 00:40:16.200,1024.732676
3512153 *0001V,01/08/70 00:40:16.300,1024.732276
3512263 *0001V,01/08/70 00:40:16.400,1024.735585
3512356 *0001V,01/08/70 00:40:16.500,1024.731432
3512465 *0001V,01/08/70 00:40:16.600,1024.734021
3512559 *0001V,01/08/70 00:40:16.700,1024.731883
3512653 *0001V,01/08/70 00:40:16.800,1024.735115
3512762 *0001V,01/08/70 00:40:16.900,1024.735494
3512855 *0001V,01/08/70 00:40:17.000,1024.734056
3512965 *0001V,01/08/70 00:40:17.100,1024.740426
3513058 *0001V,01/08/70 00:40:17.200,1024.741048
3513152 *0001V,01/08/70 00:40:17.300,1024.747250
3513261 *0001V,01/08/70 00:40:17.400,1024.741620
3513355 *0001V,01/08/70 00:40:17.500,1024.741148
3513464 *0001V,01/08/70 00:40:17.600,1024.737118
3513557 *0001V,01/08/70 00:40:17.700,1024.740527
3513667 *0001V,01/08/70 00:40:17.800,1024.739212
3513760 *0001V,01/08/70 00:40:17.900,1024.748973
3513854 *0001V,01/08/70 00:40:18.000,1024.759890
3513963 *0001V,01/08/70 00:40:18.100,1024.760475
3514057 *0001V,01/08/70 00:40:18.200,1024.751655
3514166 *0001V,01/08/70 00:40:18.300,1024.754570
3514259 *0001V,01/08/70 00:40:18.400,1024.753002
3514353 *0001V,01/08/70 00:40:18.500,1024.748287
3514462 *0001V,01/08/70 00:40:18.600,1024.743057
3514556 *0001V,01/08/70 00:40:18.700,1024.739386
3514665 *0001V,01/08/70 00:40:18.800,1024.741367
3514759 *0001V,01/08/70 00:40:18.900,1024.743097
3514852 *0001V,01/08/70 00:40:19.000,1024.743710
3514961 *0001V,01/08/70 00:40:19.100,1024.745017
3515055 *0001V,01/08/70 00:40:19.200,1024.743273
3515164 *0001V,01/08/70 00:40:19.300,1024.737600
3515258 *0001V,01/08/70 00:40:19.400,1024.745394
3515367 *0001V,01/08/70 00:40:19.500,1024.750386
3515461 *0001V,01/08/70 00:40:19.600,1024.756157
3515554 *0001V,01/08/70 00:40:19.700,1024.750742
3515663 *0001V,01/08/70 00:40:19.800,1024.757288
3515757 *0001V,01/08/70 00:40:19.900,1024.760104
3515866 *0001V,01/08/70 00:40:20.000,1024.764307
3515960 *0001V,01/08/70 00:40:20.100,1024.759089
3516053 *0001V,01/08/70 00:40:20.200,1024.762724
3516163 *0001V,01/08/70 00:40:20.300,1024.764478
3516256 *0001V,01/08/70 00:40:20.400,1024.754641
3516365 *0001V,01/08/70 00:40:20.500,1024.750188
3516459 *0001V,01/08/70 00:40:20.600,1024.757591
3516553 *0001V,01/08/70 00:40:20.700,1024.759468
3516662 *0001V,01/08/70 00:40:20.800,1024.756340
3516755 *0001V,01/08/70 00:40:20.900,1024.751366
3516865 *0001V,01/08/70 00:40:21.000,1024.745688
3516958 *0001V,01/08/70 00:40:21.100,1024.749531
3517052 *0001V,01/08/70 00:40:21.200,1024.755549
3517161 *0001V,01/08/70 00:40:21.300,1024.761642
3517255 *0001V,01/08/70 00:40:21.400,1024.749488
3517364 *0001V,01/08/70 00:40:21.500,1024.753292
3517457 *0001V,01/08/70 00:40:21.600,1024.753860
3517551 *0001V,01/08/70 00:40:21.700,1024.749911
3517660 *0001V,01/08/70 00:40:21.800,1024.741946
3517754 *0001V,01/08/70 00:40:21.900,1024.732797
3517863 *0001V,01/08/70 00:40:22.000,1024.743884
3517957 *0001V,01/08/70 00:40:22.100,1024.739921
3518066 *0001V,01/08/70 00:40:22.200,1024.746587
3518159 *0001V,01/08/70 00:40:22.300,1024.747631
3518253 *0001V,01/08/70 00:40:22.400,1024.746218
3518362 *0001V,01/08/70 00:40:22.500,1024.746507
3518456 *0001V,01/08/70 00:40:22.600,1024.745778
3518565 *0001V,01/08/70 00:40:22.700,1024.749823
3518659 *0001V,01/08/70 00:40:22.800,1024.745350
3518752 *0001V,01/08/70 00:40:22.900,1024.745795
3518861 *0001V,01/08/70 00:40:23.000,1024.752344
3518955 *0001V,01/08/70 00:40:23.100,1024.751327
3519064 *0001V,01/08/70 00:40:23.200,1024.752091
3519158 *0001V,01/08/70 00:40:23.300,1024.747642
3519267 *0001V,01/08/70 00:40:23.400,1024.757243
3519361 *0001V,01/08/70 00:40:23.500,1024.753956
3519454 *0001V,01/08/70 00:40:23.600,1024.753039
3519563 *0001V,01/08/70 00:40:23.700,1024.752562
3519657 *0001V,01/08/70 00:40:23.800,1024.758070
3519766 *0001V,01/08/70 00:40:23.900,1024.755610
3519860 *0001V,01/08/70 00:40:24.000,1024.753574
3519953 *0001V,01/08/70 00:40:24.100,1024.753053
3520063 *0001V,01/08/70 00:40:24.200,1024.749799
3520156 *0001V,01/08/70 00:40:24.300,1024.749792
3520265 *0001V,01/08/70 00:40:24.400,1024.753888
3520359 *0001V,01/08/70 00:40:24.500,1024.748335
3520453 *0001V,01/08/70 00:40:24.600,1024.750695
3520562 *0001V,01/08/70 00:40:24.700,1024.747430
3520655 *0001V,01/08/70 00:40:24.800,1024.748217
3520765 *0001V,01/08/70 00:40:24.900,1024.753160
3520858 *0001V,01/08/70 00:40:25.000,1024.748992
3520952 *0001V,01/08/70 00:40:25.100,1024.751025
3521061 *0001V,01/08/70 00:40:25.200,1024.751552
3521155 *0001V,01/08/70 00:40:25.300,1024.748937
3521264 *0001V,01/08/70 00:40:25.400,1024.746725
3521357 *0001V,01/08/70 00:40:25.500,1024.748641
3521467 *0001V,01/08/70 00:40:25.600,1024.748754
3521560 *0001V,01/08/70 00:40:25.700,1024.749784
3521654 *0001V,01/08/70 00:40:25.800,1024.752521
3521763 *0001V,01/08/70 00:40:25.900,1024.755583
3521857 *0001V,01/08/70 00:40:26.000,1024.754119
3521966 *0001V,01/08/70 00:40:26.100,1024.749821
3522059 *0001V,01/08/70 00:40:26.200,1024.746401
3522153 *0001V,01/08/70 00:40:26.300,1024.750782
3522262 *0001V,01/08/70 00:40:26.400,1024.751347
3522356 *0001V,01/08/70 00:40:26.500,1024.749387
3522465 *0001V,01/08/70 00:40:26.600,1024.747700
3522559 *0001V,01/08/70 00:40:26.700,1024.738881
3522652 *0001V,01/08/70 00:40:26.800,1024.741956
3522761 *0001V,01/08/70 00:40:26.900,1024.743420
3522855 *0001V,01/08/70 00:40:27.000,1024.743429
3522964 *0001V,01/08/70 00:40:27.100,1024.745615
3523058 *0001V,01/08/70 00:40:27.200,1024.744479
3523151 *0001V,01/08/70 00:40:27.300,1024.739692
3523261 *0001V,01/08/70 00:40:27.400,1024.737604
3523354 *0001V,01/08/70 00:40:27.500,1024.751597
3523463 *0001V,01/08/70 00:40:27.600,1024.744614
3523557 *0001V,01/08/70 00:40:27.700,1024.734164
3523666 *0001V,01/08/70 00:40:27.800,1024.744146
3523760 *0001V,01/08/70 00:40:27.900,1024.735843
3523853 *0001V,01/08/70 00:40:28.000,1024.749549
3523963 *0001V,01/08/70 00:40:28.100,1024.746341
3524056 *0001V,01/08/70 00:40:28.200,1024.751475
3524165 *0001V,01/08/70 00:40:28.300,1024.741373
3524259 *0001V,01/08/70 00:40:28.400,1024.740307
3524353 *0001V,01/08/70 00:40:28.500,1024.744191
3524462 *0001V,01/08/70 00:40:28.600,1024.739476
3524555 *0001V,01/08/70 00:40:28.700,1024.744044
3524665 *0001V,01/08/70 00:40:28.800,1024.742839
3524758 *0001V,01/08/70 00:40:28.900,1024.742680
3524852 *0001V,01/08/70 00:40:29.000,1024.741588
3524961 *0001V,01/08/70 00:40:29.100,1024.744477
3525055 *0001V,01/08/70 00:40:29.200,1024.747635
3525164 *0001V,01/08/70 00:40:29.300,1024.753443
3525257 *0001V,01/08/70 00:40:29.400,1024.755063
3525367 *0001V,01/08/70 00:40:29.500,1024.755960
3525460 *0001V,01/08/70 00:40:29.600,1024.750083
3525554 *0001V,01/08/70 00:40:29.700,1024.750869
3525663 *0001V,01/08/70 00:40:29.800,1024.760030
3525757 *0001V,01/08/70 00:40:29.900,1024.756915
3525866 *0001V,01/08/70 00:40:30.000,1024.760089
3525959 *0001V,01/08/70 00:40:30.100,1024.752727
3526053 *0001V,01/08/70 00:40:30.200,1024.744086
3526162 *0001V,01/08/70 00:40:30.300,1024.741215
3526256 *0001V,01/08/70 00:40:30.400,1024.740002
3526365 *0001V,01/08/70 00:40:30.500,1024.751330
3526459 *0001V,01/08/70 00:40:30.600,1024.747687
3526552 *0001V,01/08/70 00:40:30.700,1024.754345
3526661 *0001V,01/08/70 00:40:30.800,1024.750051
3526755 *0001V,01/08/70 00:40:30.900,1024.744559
3526864 *0001V,01/08/70 00:40:31.000,1024.746414
3526958 *0001V,01/08/70 00:40:31.100,1024.750079
3527051 *0001V,01/08/70 00:40:31.200,1024.749244
3527161 *0001V,01/08/70 00:40:31.300,1024.742847
3527254 *0001V,01/08/70 00:40:31.400,1024.749241
3527363 *0001V,01/08/70 00:40:31.500,1024.749920
3527457 *0001V,01/08/70 00:40:31.600,1024.751873
3527566 *0001V,01/08/70 00:40:31.700,1024.750344
3527660 *0001V,01/08/70 00:40:31.800,1024.759448
3527753 *0001V,01/08/70 00:40:31.900,1024.748781
3527863 *0001V,01/08/70 00:40:32.000,1024.751246
3527956 *0001V,01/08/70 00:40:32.100,1024.754792
3528065 *0001V,01/08/70 00:40:32.200,1024.754336
3528159 *0001V,01/08/70 00:40:32.300,1024.747488
3528253 *0001V,01/08/70 00:40:32.400,1024.755723
3528362 *0001V,01/08/70 00:40:32.500,1024.748063
3528455 *0001V,01/08/70 00:40:32.600,1024.753339
3528565 *0001V,01/08/70 00:40:32.700,1024.755689
3528658 *0001V,01/08/70 00:40:32.800,1024.758259
3528752 *0001V,01/08/70 00:40:32.900,1024.749437
3528861 *0001V,01/08/70 00:40:33.000,1024.752028
3528955 *0001V,01/08/70 00:40:33.100,1024.749614
3529064 *0001V,01/08/70 00:40:33.200,1024.761460
3529157 *0001V,01/08/70 00:40:33.300,1024.755835
3529267 *0001V,01/08/70 00:40:33.400,1024.747227
3529360 *0001V,01/08/70 00:40:33.500,1024.755224
3529454 *0001V,01/08/70 00:40:33.600,1024.740507
3529563 *0001V,01/08/70 00:40:33.700,1024.750586
3529657 *0001V,01/08/70 00:40:33.800,1024.753081
3529766 *0001V,01/08/70 00:40:33.900,1024.757765
3529859 *0001V,01/08/70 00:40:34.000,1024.735485
3529953 *0001V,01/08/70 00:40:34.100,1024.741928
3530062 *0001V,01/08/70 00:40:34.200,1024.735901
3530156 *0001V,01/08/70 00:40:34.300,1024.738794
3530265 *0001V,01/08/70 00:40:34.400,1024.736333
3530359 *0001V,01/08/70 00:40:34.500,1024.739583
3530452 *0001V,01/08/70 00:40:34.600,1024.743069
3530561 *0001V,01/08/70 00:40:34.700,1024.740340
3530655 *0001V,01/08/70 00:40:34.800,1024.735935
3530764 *0001V,01/08/70 00:40:34.900,1024.735760
3530858 *0001V,01/08/70 00:40:35.000,1024.737961
3530951 *0001V,01/08/70 00:40:35.100,1024.744695
3531061 *0001V,01/08/70 00:40:35.200,1024.738690
3531154 *0001V,01/08/70 00:40:35.300,1024.731057
3531263 *0001V,01/08/70 00:40:35.400,1024.729333
3531357 *0001V,01/08/70 00:40:35.500,1024.736217
3531466 *0001V,01/08/70 00:40:35.600,1024.747833
3531560 *0001V,01/08/70 00:40:35.700,1024.745231
3531653 *0001V,01/08/70 00:40:35.800,1024.737692
3531763 *0001V,01/08/70 00:40:35.900,1024.732508
3531856 *0001V,01/08/70 00:40:36.000,1024.741766
3531965 *0001V,01/08/70 00:40:36.100,1024.731316
3532059 *0001V,01/08/70 00:40:36.200,1024.735474
3532153 *0001V,01/08/70 00:40:36.300,1024.730973
3532262 *0001V,01/08/70 00:40:36.400,1024.736486
3532355 *0001V,01/08/70 00:40:36.500,1024.735666
3532465 *0001V,01/08/70 00:40:36.600,1024.738740
3532558 *0001V,01/08/70 00:40:36.700,1024.732911
3532652 *0001V,01/08/70 00:40:36.800,1024.729571
3532761 *0001V,01/08/70 00:40:36.900,1024.735063
3532855 *0001V,01/08/70 00:40:37.000,1024.734135
3532964 *0001V,01/08/70 00:40:37.100,1024.743221
3533057 *0001V,01/08/70 00:40:37.200,1024.742253
3533167 *0001V,01/08/70 00:40:37.300,1024.727331
3533260 *0001V,01/08/70 00:40:37.400,1024.731117
3533354 *0001V,01/08/70 00:40:37.500,1024.731286
3533463 *0001V,01/08/70 00:40:37.600,1024.729253
3533557 *0001V,01/08/70 00:40:37.700,1024.736993
3533666 *0001V,01/08/70 00:40:37.800,1024.737373
3533759 *0001V,01/08/70 00:40:37.900,1024.736903
3533853 *0001V,01/08/70 00:40:38.000,1024.739704
3533962 *0001V,01/08/70 00:40:38.100,1024.732879
3534056 *0001V,01/08/70 00:40:38.200,1024.741451
3534165 *0001V,01/08/70 00:40:38.300,1024.734046
3534259 *0001V,01/08/70 00:40:38.400,1024.736517
3534352 *0001V,01/08/70 00:40:38.500,1024.729833
3534461 *0001V,01/08/70 00:40:38.600,1024.736380
3534555 *0001V,01/08/70 00:40:38.700,1024.736083
3534664 *0001V,01/08/70 00:40:38.800,1024.729932
3534758 *0001V,01/08/70 00:40:38.900,1024.734133
3534851 *0001V,01/08/70 00:40:39.000,1024.739919
3534961 *0001V,01/08/70 00:40:39.100,1024.733514
3535054 *0001V,01/08/70 00:40:39.200,1024.737042
3535163 *0001V,01/08/70 00:40:39.300,1024.739575
3535257 *0001V,01/08/70 00:40:39.400,1024.736458
3535366 *0001V,01/08/70 00:40:39.500,1024.738370
3535460 *0001V,01/08/70 00:40:39.600,1024.736973
3535553 *0001V,01/08/70 00:40:39.700,1024.738577
3535663 *0001V,01/08/70 00:40:39.800,1024.732955
3535756 *0001V,01/08/70 00:40:39.900,1024.731715
3535865 *0001V,01/08/70 00:40:40.000,1024.743347
3535959 *0001V,01/08/70 00:40:40.100,1024.734398
3536053 *0001V,01/08/70 00:40:40.200,1024.742619
3536162 *0001V,01/08/70 00:40:40.300,1024.741246
3536255 *0001V,01/08/70 00:40:40.400,1024.740959
3536365 *0001V,01/08/70 00:40:40.500,1024.736561
3536458 *0001V,01/08/70 00:40:40.600,1024.743499
3536552 *0001V,01/08/70 00:40:40.700,1024.737805
3536661 *0001V,01/08/70 00:40:40.800,1024.733497
3536755 *0001V,01/08/70 00:40:40.900,1024.739702
3536864 *0001V,01/08/70 00:40:41.000,1024.731441
3536957 *0001V,01/08/70 00:40:41.100,1024.729138
3537067 *0001V,01/08/70 00:40:41.200,1024.727487
3537160 *0001V,01/08/70 00:40:41.300,1024.733344
3537254 *0001V,01/08/70 00:40:41.400,1024.730246
3537363 *0001V,01/08/70 00:40:41.500,1024.733972
3537457 *0001V,01/08/70 00:40:41.600,1024.729391
3537566 *0001V,01/08/70 00:40:41.700,1024.730995
3537659 *0001V,01/08/70 00:40:41.800,1024.732385
3537753 *0001V,01/08/70 00:40:41.900,1024.734236
3537862 *0001V,01/08/70 00:40:42.000,1024.735922
3537956 *0001V,01/08/70 00:40:42.100,1024.731038
3538065 *0001V,01/08/70 00:40:42.200,1024.730930
3538159 *0001V,01/08/70 00:40:42.300,1024.731752
3538252 *0001V,01/08/70 00:40:42.400,1024.732300
3538361 *0001V,01/08/70 00:40:42.500,1024.734628
3538455 *0001V,01/08/70 00:40:42.600,1024.725594
3538564 *0001V,01/08/70 00:40:42.700,1024.728248
3538658 *0001V,01/08/70 00:40:42.800,1024.725004
3538767 *0001V,01/08/70 00:40:42.900,1024.728634
3538861 *0001V,01/08/70 00:40:43.000,1024.725890
3538954 *0001V,01/08/70 00:40:43.100,1024.724236
3539063 *0001V,01/08/70 00:40:43.200,1024.736590
3539157 *0001V,01/08/70 00:40:43.300,1024.732152
3539266 *0001V,01/08/70 00:40:43.400,1024.738893
3539360 *0001V,01/08/70 00:40:43.500,1024.728430
3539453 *0001V,01/08/70 00:40:43.600,1024.731543
3539563 *0001V,01/08/70 00:40:43.700,1024.724765
3539656 *0001V,01/08/70 00:40:43.800,1024.719793
3539765 *0001V,01/08/70 00:40:43.900,1024.728744
3539859 *0001V,01/08/70 00:40:44.000,1024.727628
3539953 *0001V,01/08/70 00:40:44.100,1024.728803
3540062 *0001V,01/08/70 00:40:44.200,1024.727020
3540155 *0001V,01/08/70 00:40:44.300,1024.723232
3540265 *0001V,01/08/70 00:40:44.400,1024.724518
3540358 *0001V,01/08/70 00:40:44.500,1024.723653
3540452 *0001V,01/08/70 00:40:44.600,1024.722242
3540561 *0001V,01/08/70 00:40:44.700,1024.723275
3540655 *0001V,01/08/70 00:40:44.800,1024.723957
3540764 *0001V,01/08/70 00:40:44.900,1024.721161
3540857 *0001V,01/08/70 00:40:45.000,1024.717535
3540967 *0001V,01/08/70 00:40:45.100,1024.736279
3541060 *0001V,01/08/70 00:40:45.200,1024.751628
3541154 *0001V,01/08/70 00:40:45.300,1024.757697
3541263 *0001V,01/08/70 00:40:45.400,1024.752571
3541357 *0001V,01/08/70 00:40:45.500,1024.750774
3541466 *0001V,01/08/70 00:40:45.600,1024.748789
3541559 *0001V,01/08/70 00:40:45.700,1024.754888
3541653 *0001V,01/08/70 00:40:45.800,1024.756702
3541762 *0001V,01/08/70 00:40:45.900,1024.736651
3541856 *0001V,01/08/70 00:40:46.000,1024.730155
3541965 *0001V,01/08/70 00:40:46.100,1024.729651
3542059 *0001V,01/08/70 00:40:46.200,1024.731718
3542152 *0001V,01/08/70 00:40:46.300,1024.731242
3542261 *0001V,01/08/70 00:40:46.400,1024.734938
3542355 *0001V,01/08/70 00:40:46.500,1024.737920
3542464 *0001V,01/08/70 00:40:46.600,1024.732138
3542558 *0001V,01/08/70 00:40:46.700,1024.736335
3542651 *0001V,01/08/70 00:40:46.800,1024.734989
3542761 *0001V,01/08/70 00:40:46.900,1024.730147
3542854 *0001V,01/08/70 00:40:47.000,1024.739213
3542963 *0001V,01/08/70 00:40:47.100,1024.736016
3543057 *0001V,01/08/70 00:40:47.200,1024.733708
3543166 *0001V,01/08/70 00:40:47.300,1024.730226
3543260 *0001V,01/08/70 00:40:47.400,1024.738711
3543353 *0001V,01/08/70 00:40:47.500,1024.735246
3543463 *0001V,01/08/70 00:40:47.600,1024.740178
3543556 *0001V,01/08/70 00:40:47.700,1024.733200
3543665 *0001V,01/08/70 00:40:47.800,1024.734453
3543759 *0001V,01/08/70 00:40:47.900,1024.745963
3543853 *0001V,01/08/70 00:40:48.000,1024.733405
3543962 *0001V,01/08/70 00:40:48.100,1024.731988
3544055 *0001V,01/08/70 00:40:48.200,1024.729890
3544165 *0001V,01/08/70 00:40:48.300,1024.727729
3544258 *0001V,01/08/70 00:40:48.400,1024.730336
3544352 *0001V,01/08/70 00:40:48.500,1024.731054
3544461 *0001V,01/08/70 00:40:48.600,1024.730268
3544555 *0001V,01/08/70 00:40:48.700,1024.729653
3544664 *0001V,01/08/70 00:40:48.800,1024.721651
3544757 *0001V,01/08/70 00:40:48.900,1024.720748
3544867 *0001V,01/08/70 00:40:49.000,1024.719291
3544960 *0001V,01/08/70 00:40:49.100,1024.715306
3545054 *0001V,01/08/70 00:40:49.200,1024.715547
3545163 *0001V,01/08/70 00:40:49.300,1024.715281
3545257 *0001V,01/08/70 00:40:49.400,1024.714952
3545366 *0001V,01/08/70 00:40:49.500,1024.712588
3545459 *0001V,01/08/70 00:40:49.600,1024.714437
3545553 *0001V,01/08/70 00:40:49.700,1024.714912
3545662 *0001V,01/08/70 00:40:49.800,1024.712023
3545756 *0001V,01/08/70 00:40:49.900,1024.716441
3545865 *0001V,01/08/70 00:40:50.000,1024.708827
3545959 *0001V,01/08/70 00:40:50.100,1024.720119
3546052 *0001V,01/08/70 00:40:50.200,1024.727504
3546161 *0001V,01/08/70 00:40:50.300,1024.714817
3546255 *0001V,01/08/70 00:40:50.400,1024.712630
3546364 *0001V,01/08/70 00:40:50.500,1024.716239
3546458 *0001V,01/08/70 00:40:50.600,1024.718093
3546551 *0001V,01/08/70 00:40:50.700,1024.714199
3546661 *0001V,01/08/70 00:40:50.800,1024.725039
3546754 *0001V,01/08/70 00:40:50.900,1024.728610
3546863 *0001V,01/08/70 00:40:51.000,1024.726418
3546957 *0001V,01/08/70 00:40:51.100,1024.732431
3547066 *0001V,01/08/70 00:40:51.200,1024.722744
3547160 *0001V,01/08/70 00:40:51.300,1024.719756
3547253 *0001V,01/08/70 00:40:51.400,1024.724597
3547363 *0001V,01/08/70 00:40:51.500,1024.737078
3547456 *0001V,01/08/70 00:40:51.600,1024.735376
3547565 *0001V,01/08/70 00:40:51.700,1024.735008
3547659 *0001V,01/08/70 00:40:51.800,1024.738749
3547753 *0001V,01/08/70 00:40:51.900,1024.731897
3547862 *0001V,01/08/70 00:40:52.000,1024.726198
3547955 *0001V,01/08/70 00:40:52.100,1024.735328
3548065 *0001V,01/08/70 00:40:52.200,1024.718269
3548158 *0001V,01/08/70 00:40:52.300,1024.724691
3548252 *0001V,01/08/70 00:40:52.400,1024.724981
3548361 *0001V,01/08/70 00:40:52.500,1024.725903
3548455 *0001V,01/08/70 00:40:52.600,1024.709840
3548564 *0001V,01/08/70 00:40:52.700,1024.717694
3548657 *0001V,01/08/70 00:40:52.800,1024.727151
3548767 *0001V,01/08/70 00:40:52.900,1024.726629
3548860 *0001V,01/08/70 00:40:53.000,1024.720516
3548954 *0001V,01/08/70 00:40:53.100,1024.734219
3549063 *0001V,01/08/70 00:40:53.200,1024.722985
3549157 *0001V,01/08/70 00:40:53.300,1024.720374
3549266 *0001V,01/08/70 00:40:53.400,1024.721871
3549359 *0001V,01/08/70 00:40:53.500,1024.719030
3549453 *0001V,01/08/70 00:40:53.600,1024.721292
3549562 *0001V,01/08/70 00:40:53.700,1024.732833
3549656 *0001V,01/08/70 00:40:53.800,1024.728433
3549765 *0001V,01/08/70 00:40:53.900,1024.722244
3549859 *0001V,01/08/70 00:40:54.000,1024.725062
3549952 *0001V,01/08/70 00:40:54.100,1024.723826
3550061 *0001V,01/08/70 00:40:54.200,1024.721546
3550155 *0001V,01/08/70 00:40:54.300,1024.717060
3550264 *0001V,01/08/70 00:40:54.400,1024.722446
3550358 *0001V,01/08/70 00:40:54.500,1024.722898
3550451 *0001V,01/08/70 00:40:54.600,1024.720936
3550561 *0001V,01/08/70 00:40:54.700,1024.724031
3550654 *0001V,01/08/70 00:40:54.800,1024.722990
3550763 *0001V,01/08/70 00:40:54.900,1024.727130
3550857 *0001V,01/08/70 00:40:55.000,1024.718756
3550966 *0001V,01/08/70 00:40:55.100,1024.720562
3551060 *0001V,01/08/70 00:40:55.200,1024.725499
3551153 *0001V,01/08/70 00:40:55.300,1024.729669
3551263 *0001V,01/08/70 00:40:55.400,1024.729006
3551356 *0001V,01/08/70 00:40:55.500,1024.721043
3551465 *0001V,01/08/70 00:40:55.600,1024.723193
3551559 *0001V,01/08/70 00:40:55.700,1024.726621
3551653 *0001V,01/08/70 00:40:55.800,1024.723546
3551762 *0001V,01/08/70 00:40:55.900,1024.727551
3551855 *0001V,01/08/70 00:40:56.000,1024.726272
3551965 *0001V,01/08/70 00:40:56.100,1024.729117
3552058 *0001V,01/08/70 00:40:56.200,1024.730187
3552152 *0001V,01/08/70 00:40:56.300,1024.726039
3552261 *0001V,01/08/70 00:40:56.400,1024.736152
3552355 *0001V,01/08/70 00:40:56.500,1024.734587
3552464 *0001V,01/08/70 00:40:56.600,1024.732119
3552557 *0001V,01/08/70 00:40:56.700,1024.733048
3552667 *0001V,01/08/70 00:40:56.800,1024.733782
3552760 *0001V,01/08/70 00:40:56.900,1024.732521
3552854 *0001V,01/08/70 00:40:57.000,1024.735071
3552963 *0001V,01/08/70 00:40:57.100,1024.735234
3553057 *0001V,01/08/70 00:40:57.200,1024.734248
3553166 *0001V,01/08/70 00:40:57.300,1024.735884
3553259 *0001V,01/08/70 00:40:57.400,1024.733254
3553353 *0001V,01/08/70 00:40:57.500,1024.729419
3553462 *0001V,01/08/70 00:40:57.600,1024.737753
3553556 *0001V,01/08/70 00:40:57.700,1024.732262
3553665 *0001V,01/08/70 00:40:57.800,1024.733892
3553759 *0001V,01/08/70 00:40:57.900,1024.739316
3553852 *0001V,01/08/70 00:40:58.000,1024.737418
3553961 *0001V,01/08/70 00:40:58.100,1024.737883
3554055 *0001V,01/08/70 00:40:58.200,1024.735566
3554164 *0001V,01/08/70 00:40:58.300,1024.735101
3554258 *0001V,01/08/70 00:40:58.400,1024.735677
3554351 *0001V,01/08/70 00:40:58.500,1024.736604
3554461 *0001V,01/08/70 00:40:58.600,1024.742204
3554554 *0001V,01/08/70 00:40:58.700,1024.743617
3554663 *0001V,01/08/70 00:40:58.800,1024.743169
3554757 *0001V,01/08/70 00:40:58.900,1024.730720
3554866 *0001V,01/08/70 00:40:59.000,1024.724927
3554960 *0001V,01/08/70 00:40:59.100,1024.718144
3555053 *0001V,01/08/70 00:40:59.200,1024.717647
3555163 *0001V,01/08/70 00:40:59.300,1024.713793
3555256 *0001V,01/08/70 00:40:59.400,1024.716250
3555365 *0001V,01/08/70 00:40:59.500,1024.703904
3555459 *0001V,01/08/70 00:40:59.600,1024.706677
3555553 *0001V,01/08/70 00:40:59.700,1024.719288
3555662 *0001V,01/08/70 00:40:59.800,1024.725522
3555755 *0001V,01/08/70 00:40:59.900,1024.706880
3555865 *0001V,01/08/70 00:41:00.000,1024.703676
3555958 *0001V,01/08/70 00:41:00.100,1024.713845
3556052 *0001V,01/08/70 00:41:00.200,1024.710021
3556161 *0001V,01/08/70 00:41:00.300,1024.707223
3556255 *0001V,01/08/70 00:41:00.400,1024.724633
3556364 *0001V,01/08/70 00:41:00.500,1024.722609
3556457 *0001V,01/08/70 00:41:00.600,1024.714777
3556551 *0001V,01/08/70 00:41:00.700,1024.725694
3556660 *0001V,01/08/70 00:41:00.800,1024.735942
3556754 *0001V,01/08/70 00:41:00.900,1024.740940
3556863 *0001V,01/08/70 00:41:01.000,1024.740327
3556957 *0001V,01/08/70 00:41:01.100,1024.730176
3557066 *0001V,01/08/70 00:41:01.200,1024.734064
3557159 *0001V,01/08/70 00:41:01.300,1024.739854
3557253 *0001V,01/08/70 00:41:01.400,1024.741194
3557362 *0001V,01/08/70 00:41:01.500,1024.741768
3557456 *0001V,01/08/70 00:41:01.600,1024.728682
3557565 *0001V,01/08/70 00:41:01.700,1024.730449
3557659 *0001V,01/08/70 00:41:01.800,1024.715969
3557752 *0001V,01/08/70 00:41:01.900,1024.725149
3557861 *0001V,01/08/70 00:41:02.000,1024.724431
3557955 *0001V,01/08/70 00:41:02.100,1024.723509
3558064 *0001V,01/08/70 00:41:02.200,1024.726445
3558158 *0001V,01/08/70 00:41:02.300,1024.728160
3558251 *0001V,01/08/70 00:41:02.400,1024.728987
3558361 *0001V,01/08/70 00:41:02.500,1024.721894
3558454 *0001V,01/08/70 00:41:02.600,1024.728230
3558563 *0001V,01/08/70 00:41:02.700,1024.728551
3558657 *0001V,01/08/70 00:41:02.800,1024.731666
3558766 *0001V,01/08/70 00:41:02.900,1024.734954
3558860 *0001V,01/08/70 00:41:03.000,1024.738290
3558953 *0001V,01/08/70 00:41:03.100,1024.738110
3559063 *0001V,01/08/70 00:41:03.200,1024.742641
3559156 *0001V,01/08/70 00:41:03.300,1024.733698
3559265 *0001V,01/08/70 00:41:03.400,1024.732179
3559359 *0001V,01/08/70 00:41:03.500,1024.739378
3559453 *0001V,01/08/70 00:41:03.600,1024.729328
3559562 *0001V,01/08/70 00:41:03.700,1024.736921
3559655 *0001V,01/08/70 00:41:03.800,1024.737748
3559765 *0001V,01/08/70 00:41:03.900,1024.740602
3559858 *0001V,01/08/70 00:41:04.000,1024.750980
3559952 *0001V,01/08/70 00:41:04.100,1024.741436
3600061 *0001V,01/08/70 00:41:04.200,1024.743009
3600155 *0001V,01/08/70 00:41:04.300,1024.744218
3600264 *0001V,01/08/70 00:41:04.400,1024.739305
3600357 *0001V,01/08/70 00:41:04.500,1024.727536
3600467 *0001V,01/08/70 00:41:04.600,1024.731699
3600560 *0001V,01/08/70 00:41:04.700,1024.721975
3600654 *0001V,01/08/70 00:41:04.800,1024.729564
3600763 *0001V,01/08/70 00:41:04.900,1024.729839
3600857 *0001V,01/08/70 00:41:05.000,1024.741491
3600966 *0001V,01/08/70 00:41:05.100,1024.744512
3601059 *0001V,01/08/70 00:41:05.200,1024.735053
3601153 *0001V,01/08/70 00:41:05.300,1024.727366
3601262 *0001V,01/08/70 00:41:05.400,1024.722004
3601356 *0001V,01/08/70 00:41:05.500,1024.723119
3601465 *0001V,01/08/70 00:41:05.600,1024.721284
3601559 *0001V,01/08/70 00:41:05.700,1024.733963
3601652 *0001V,01/08/70 00:41:05.800,1024.725107
3601761 *0001V,01/08/70 00:41:05.900,1024.739135
3601855 *0001V,01/08/70 00:41:06.000,1024.723010
3601964 *0001V,01/08/70 00:41:06.100,1024.727489
3602058 *0001V,01/08/70 00:41:06.200,1024.722977
3602151 *0001V,01/08/70 00:41:06.300,1024.724214
3602261 *0001V,01/08/70 00:41:06.400,1024.724286
3602354 *0001V,01/08/70 00:41:06.500,1024.715764
3602463 *0001V,01/08/70 00:41:06.600,1024.712475
3602557 *0001V,01/08/70 00:41:06.700,1024.716021
3602666 *0001V,01/08/70 00:41:06.800,1024.711181
3602760 *0001V,01/08/70 00:41:06.900,1024.707917
3602853 *0001V,01/08/70 00:41:07.000,1024.711664
3602963 *0001V,01/08/70 00:41:07.100,1024.713936
3603056 *0001V,01/08/70 00:41:07.200,1024.711982
3603165 *0001V,01/08/70 00:41:07.300,1024.711460
3603259 *0001V,01/08/70 00:41:07.400,1024.715386
3603353 *0001V,01/08/70 00:41:07.500,1024.717088
3603462 *0001V,01/08/70 00:41:07.600,1024.708407
3603555 *0001V,01/08/70 00:41:07.700,1024.715989
3603665 *0001V,01/08/70 00:41:07.800,1024.713711
3603758 *0001V,01/08/70 00:41:07.900,1024.716280
3603852 *0001V,01/08/70 00:41:08.000,1024.717009
3603961 *0001V,01/08/70 00:41:08.100,1024.710927
3604055 *0001V,01/08/70 00:41:08.200,1024.711370
3604164 *0001V,01/08/70 00:41:08.300,1024.709035
3604257 *0001V,01/08/70 00:41:08.400,1024.712720
3604351 *0001V,01/08/70 00:41:08.500,1024.710008
3604460 *0001V,01/08/70 00:41:08.600,1024.707604
3604554 *0001V,01/08/70 00:41:08.700,1024.713457
3604663 *0001V,01/08/70 00:41:08.800,1024.711793
3604757 *0001V,01/08/70 00:41:08.900,1024.709645
3604866 *0001V,01/08/70 00:41:09.000,1024.704351
3604959 *0001V,01/08/70 00:41:09.100,1024.702882
3605053 *0001V,01/08/70 00:41:09.200,1024.706285
3605162 *0001V,01/08/70 00:41:09.300,1024.703059
3605256 *0001V,01/08/70 00:41:09.400,1024.699384
3605365 *0001V,01/08/70 00:41:09.500,1024.704811
3605459 *0001V,01/08/70 00:41:09.600,1024.708818
3605552 *0001V,01/08/70 00:41:09.700,1024.697776
3605661 *0001V,01/08/70 00:41:09.800,1024.696309
3605755 *0001V,01/08/70 00:41:09.900,1024.695708
3605864 *0001V,01/08/70 00:41:10.000,1024.699856
3605958 *0001V,01/08/70 00:41:10.100,1024.696458
3606051 *0001V,01/08/70 00:41:10.200,1024.701186
3606161 *0001V,01/08/70 00:41:10.300,1024.701960
3606254 *0001V,01/08/70 00:41:10.400,1024.694570
3606363 *0001V,01/08/70 00:41:10.500,1024.709036
3606457 *0001V,01/08/70 00:41:10.600,1024.700830
3606566 *0001V,01/08/70 00:41:10.700,1024.710394
3606660 *0001V,01/08/70 00:41:10.800,1024.711108
3606753 *0001V,01/08/70 00:41:10.900,1024.709011
3606863 *0001V,01/08/70 00:41:11.000,1024.702920
3606956 *0001V,01/08/70 00:41:11.100,1024.694129
3607065 *0001V,01/08/70 00:41:11.200,1024.704902
3607159 *0001V,01/08/70 00:41:11.300,1024.714518
3607253 *0001V,01/08/70 00:41:11.400,1024.700266
3607362 *0001V,01/08/70 00:41:11.500,1024.704726
3607455 *0001V,01/08/70 00:41:11.600,1024.706012
3607565 *0001V,01/08/70 00:41:11.700,1024.712892
3607658 *0001V,01/08/70 00:41:11.800,1024.717330
3607752 *0001V,01/08/70 00:41:11.900,1024.714618
3607861 *0001V,01/08/70 00:41:12.000,1024.715611
3607955 *0001V,01/08/70 00:41:12.100,1024.706424
3608064 *0001V,01/08/70 00:41:12.200,1024.712755
3608157 *0001V,01/08/70 00:41:12.300,1024.712715
3608251 *0001V,01/08/70 00:41:12.400,1024.707057
3608360 *0001V,01/08/70 00:41:12.500,1024.696815
3608454 *0001V,01/08/70 00:41:12.600,1024.704869
3608563 *0001V,01/08/70 00:41:12.700,1024.710080
3608657 *0001V,01/08/70 00:41:12.800,1024.704462
3608766 *0001V,01/08/70 00:41:12.900,1024.703670
3608859 *0001V,01/08/70 00:41:13.000,1024.719198
3608953 *0001V,01/08/70 00:41:13.100,1024.734595
3609062 *0001V,01/08/70 00:41:13.200,1024.725867
3609156 *0001V,01/08/70 00:41:13.300,1024.733138
3609265 *0001V,01/08/70 00:41:13.400,1024.739222
3609359 *0001V,01/08/70 00:41:13.500,1024.729036
3609452 *0001V,01/08/70 00:41:13.600,1024.731104
3609561 *0001V,01/08/70 00:41:13.700,1024.730893
3609655 *0001V,01/08/70 00:41:13.800,1024.731610
3609764 *0001V,01/08/70 00:41:13.900,1024.728886
3609858 *0001V,01/08/70 00:41:14.000,1024.728895
3609951 *0001V,01/08/70 00:41:14.100,1024.731279
3610061 *0001V,01/08/70 00:41:14.200,1024.728307
3610154 *0001V,01/08/70 00:41:14.300,1024.726869
3610263 *0001V,01/08/70 00:41:14.400,1024.724160
3610357 *0001V,01/08/70 00:41:14.500,1024.733465
3610466 *0001V,01/08/70 00:41:14.600,1024.733977
3610560 *0001V,01/08/70 00:41:14.700,1024.725139
3610653 *0001V,01/08/70 00:41:14.800,1024.705484
3610763 *0001V,01/08/70 00:41:14.900,1024.701730
3610856 *0001V,01/08/70 00:41:15.000,1024.704810
3610965 *0001V,01/08/70 00:41:15.100,1024.705250
3611059 *0001V,01/08/70 00:41:15.200,1024.710401
3611153 *0001V,01/08/70 00:41:15.300,1024.700491
3611262 *0001V,01/08/70 00:41:15.400,1024.697234
3611355 *0001V,01/08/70 00:41:15.500,1024.715174
3611465 *0001V,01/08/70 00:41:15.600,1024.709829
3611558 *0001V,01/08/70 00:41:15.700,1024.709788
3611652 *0001V,01/08/70 00:41:15.800,1024.707835
3611761 *0001V,01/08/70 00:41:15.900,1024.709971
3611855 *0001V,01/08/70 00:41:16.000,1024.709982
3611964 *0001V,01/08/70 00:41:16.100,1024.714844
3612057 *0001V,01/08/70 00:41:16.200,1024.730121
3612167 *0001V,01/08/70 00:41:16.300,1024.723288
3612260 *0001V,01/08/70 00:41:16.400,1024.715726
3612354 *0001V,01/08/70 00:41:16.500,1024.722901
3612463 *0001V,01/08/70 00:41:16.600,1024.716819
3612557 *0001V,01/08/70 00:41:16.700,1024.734585
3612666 *0001V,01/08/70 00:41:16.800,1024.729143
3612759 *0001V,01/08/70 00:41:16.900,1024.722417
3612853 *0001V,01/08/70 00:41:17.000,1024.728632
3612962 *0001V,01/08/70 00:41:17.100,1024.723097
3613056 *0001V,01/08/70 00:41:17.200,1024.720617
3613165 *0001V,01/08/70 00:41:17.300,1024.698894
3613259 *0001V,01/08/70 00:41:17.400,1024.711580
3613352 *0001V,01/08/70 00:41:17.500,1024.703326
3613461 *0001V,01/08/70 00:41:17.600,1024.709054
3613555 *0001V,01/08/70 00:41:17.700,1024.715736
3613664 *0001V,01/08/70 00:41:17.800,1024.715721
3613758 *0001V,01/08/70 00:41:17.900,1024.705056
3613851 *0001V,01/08/70 00:41:18.000,1024.708620
3613961 *0001V,01/08/70 00:41:18.100,1024.716569
3614054 *0001V,01/08/70 00:41:18.200,1024.716652
3614163 *0001V,01/08/70 00:41:18.300,1024.715303
3614257 *0001V,01/08/70 00:41:18.400,1024.724529
3614366 *0001V,01/08/70 00:41:18.500,1024.721568
3614460 *0001V,01/08/70 00:41:18.600,1024.718998
3614553 *0001V,01/08/70 00:41:18.700,1024.721244
3614663 *0001V,01/08/70 00:41:18.800,1024.732163
3614756 *0001V,01/08/70 00:41:18.900,1024.715290
3614865 *0001V,01/08/70 00:41:19.000,1024.716589
3614959 *0001V,01/08/70 00:41:19.100,1024.711066
3615053 *0001V,01/08/70 00:41:19.200,1024.712777
3615162 *0001V,01/08/70 00:41:19.300,1024.714949
3615255 *0001V,01/08/70 00:41:19.400,1024.714706
3615365 *0001V,01/08/70 00:41:19.500,1024.715690
3615458 *0001V,01/08/70 00:41:19.600,1024.715328
3615552 *0001V,01/08/70 00:41:19.700,1024.711913
3615661 *0001V,01/08/70 00:41:19.800,1024.715832
3615755 *0001V,01/08/70 00:41:19.900,1024.720421
3615864 *0001V,01/08/70 00:41:20.000,1024.723933
3615957 *0001V,01/08/70 00:41:20.100,1024.717001
3616067 *0001V,01/08/70 00:41:20.200,1024.721441
3616160 *0001V,01/08/70 00:41:20.300,1024.729075
3616254 *0001V,01/08/70 00:41:20.400,1024.733045
3616363 *0001V,01/08/70 00:41:20.500,1024.733653
3616457 *0001V,01/08/70 00:41:20.600,1024.727277
3616566 *0001V,01/08/70 00:41:20.700,1024.721071
3616659 *0001V,01/08/70 00:41:20.800,1024.726708
3616753 *0001V,01/08/70 00:41:20.900,1024.731653
3616862 *0001V,01/08/70 00:41:21.000,1024.728494
3616956 *0001V,01/08/70 00:41:21.100,1024.720728
3617065 *0001V,01/08/70 00:41:21.200,1024.720761
3617159 *0001V,01/08/70 00:41:21.300,1024.709098
3617252 *0001V,01/08/70 00:41:21.400,1024.716453
3617361 *0001V,01/08/70 00:41:21.500,1024.735610
3617455 *0001V,01/08/70 00:41:21.600,1024.719431
3617564 *0001V,01/08/70 00:41:21.700,1024.733096
3617658 *0001V,01/08/70 00:41:21.800,1024.738102
3617751 *0001V,01/08/70 00:41:21.900,1024.742499
3617861 *0001V,01/08/70 00:41:22.000,1024.742926
3617954 *0001V,01/08/70 00:41:22.100,1024.737828
3618063 *0001V,01/08/70 00:41:22.200,1024.735458
3618157 *0001V,01/08/70 00:41:22.300,1024.732744
3618266 *0001V,01/08/70 00:41:22.400,1024.734495
3618360 *0001V,01/08/70 00:41:22.500,1024.740689
3618453 *0001V,01/08/70 00:41:22.600,1024.726845
3618563 *0001V,01/08/70 00:41:22.700,1024.735784
3618656 *0001V,01/08/70 00:41:22.800,1024.730511
3618765 *0001V,01/08/70 00:41:22.900,1024.726016
3618859 *0001V,01/08/70 00:41:23.000,1024.744164
3618953 *0001V,01/08/70 00:41:23.100,1024.724388
3619062 *0001V,01/08/70 00:41:23.200,1024.740480
3619155 *0001V,01/08/70 00:41:23.300,1024.724780
3619265 *0001V,01/08/70 00:41:23.400,1024.718205
3619358 *0001V,01/08/70 00:41:23.500,1024.726843
3619452 *0001V,01/08/70 00:41:23.600,1024.723962
3619561 *0001V,01/08/70 00:41:23.700,1024.730533
3619655 *0001V,01/08/70 00:41:23.800,1024.726733
3619764 *0001V,01/08/70 00:41:23.900,1024.720110
3619857 *0001V,01/08/70 00:41:24.000,1024.714828
3619967 *0001V,01/08/70 00:41:24.100,1024.712606
3620060 *0001V,01/08/70 00:41:24.200,1024.714421
3620154 *0001V,01/08/70 00:41:24.300,1024.719756
3620263 *0001V,01/08/70 00:41:24.400,1024.714456
3620357 *0001V,01/08/70 00:41:24.500,1024.716486
3620466 *0001V,01/08/70 00:41:24.600,1024.719537
3620559 *0001V,01/08/70 00:41:24.700,1024.714350
3620653 *0001V,01/08/70 00:41:24.800,1024.721574
3620762 *0001V,01/08/70 00:41:24.900,1024.718521
3620856 *0001V,01/08/70 00:41:25.000,1024.716522
3620965 *0001V,01/08/70 00:41:25.100,1024.717221
3621059 *0001V,01/08/70 00:41:25.200,1024.712525
3621152 *0001V,01/08/70 00:41:25.300,1024.727110
3621261 *0001V,01/08/70 00:41:25.400,1024.719233
3621355 *0001V,01/08/70 00:41:25.500,1024.734948
3621464 *0001V,01/08/70 00:41:25.600,1024.724663
3621558 *0001V,01/08/70 00:41:25.700,1024.716202
3621651 *0001V,01/08/70 00:41:25.800,1024.727756
3621761 *0001V,01/08/70 00:41:25.900,1024.722860
3621854 *0001V,01/08/70 00:41:26.000,1024.720548
3621963 *0001V,01/08/70 00:41:26.100,1024.722294
3622057 *0001V,01/08/70 00:41:26.200,1024.726264
3622166 *0001V,01/08/70 00:41:26.300,1024.726248
3622260 *0001V,01/08/70 00:41:26.400,1024.724419
3622353 *0001V,01/08/70 00:41:26.500,1024.726280
3622463 *0001V,01/08/70 00:41:26.600,1024.724330
3622556 *0001V,01/08/70 00:41:26.700,1024.721377
3622665 *0001V,01/08/70 00:41:26.800,1024.721188
3622759 *0001V,01/08/70 00:41:26.900,1024.722201
3622853 *0001V,01/08/70 00:41:27.000,1024.723536
3622962 *0001V,01/08/70 00:41:27.100,1024.732911
3623055 *0001V,01/08/70 00:41:27.200,1024.735280
3623165 *0001V,01/08/70 00:41:27.300,1024.730275
3623258 *0001V,01/08/70 00:41:27.400,1024.733885
3623352 *0001V,01/08/70 00:41:27.500,1024.728250
3623461 *0001V,01/08/70 00:41:27.600,1024.726616
3623555 *0001V,01/08/70 00:41:27.700,1024.733253
3623664 *0001V,01/08/70 00:41:27.800,1024.730335
3623757 *0001V,01/08/70 00:41:27.900,1024.731093
3623867 *0001V,01/08/70 00:41:28.000,1024.724377
3623960 *0001V,01/08/70 00:41:28.100,1024.731754
3624054 *0001V,01/08/70 00:41:28.200,1024.730561
3624163 *0001V,01/08/70 00:41:28.300,1024.719588
3624257 *0001V,01/08/70 00:41:28.400,1024.733736
3624366 *0001V,01/08/70 00:41:28.500,1024.721285
3624459 *0001V,01/08/70 00:41:28.600,1024.724905
3624553 *0001V,01/08/70 00:41:28.700,1024.723060
3624662 *0001V,01/08/70 00:41:28.800,1024.736440
3624756 *0001V,01/08/70 00:41:28.900,1024.723147
3624865 *0001V,01/08/70 00:41:29.000,1024.727524
3624959 *0001V,01/08/70 00:41:29.100,1024.714846
3625052 *0001V,01/08/70 00:41:29.200,1024.718305
3625161 *0001V,01/08/70 00:41:29.300,1024.720044
3625255 *0001V,01/08/70 00:41:29.400,1024.720428
3625364 *0001V,01/08/70 00:41:29.500,1024.723675
3625458 *0001V,01/08/70 00:41:29.600,1024.721111
3625551 *0001V,01/08/70 00:41:29.700,1024.731134
3625661 *0001V,01/08/70 00:41:29.800,1024.733300
3625754 *0001V,01/08/70 00:41:29.900,1024.735246
3625863 *0001V,01/08/70 00:41:30.000,1024.731525
3625957 *0001V,01/08/70 00:41:30.100,1024.726935
3626066 *0001V,01/08/70 00:41:30.200,1024.724563
3626160 *0001V,01/08/70 00:41:30.300,1024.735820
3626253 *0001V,01/08/70 00:41:30.400,1024.746443
3626363 *0001V,01/08/70 00:41:30.500,1024.743496
3626456 *0001V,01/08/70 00:41:30.600,1024.743347
3626565 *0001V,01/08/70 00:41:30.700,1024.739073
3626659 *0001V,01/08/70 00:41:30.800,1024.747288
3626753 *0001V,01/08/70 00:41:30.900,1024.742193
3626862 *0001V,01/08/70 00:41:31.000,1024.737852
3626955 *0001V,01/08/70 00:41:31.100,1024.730571
3627065 *0001V,01/08/70 00:41:31.200,1024.725766
3627158 *0001V,01/08/70 00:41:31.300,1024.728980
3627252 *0001V,01/08/70 00:41:31.400,1024.728509
3627361 *0001V,01/08/70 00:41:31.500,1024.739372
3627455 *0001V,01/08/70 00:41:31.600,1024.743321
3627564 *0001V,01/08/70 00:41:31.700,1024.741171
3627657 *0001V,01/08/70 00:41:31.800,1024.735586
3627751 *0001V,01/08/70 00:41:31.900,1024.730747
3627860 *0001V,01/08/70 00:41:32.000,1024.730520
3627954 *0001V,01/08/70 00:41:32.100,1024.726258
3628063 *0001V,01/08/70 00:41:32.200,1024.739364
3628157 *0001V,01/08/70 00:41:32.300,1024.749476
3628266 *0001V,01/08/70 00:41:32.400,1024.752365
3628359 *0001V,01/08/70 00:41:32.500,1024.747730
3628453 *0001V,01/08/70 00:41:32.600,1024.742212
3628562 *0001V,01/08/70 00:41:32.700,1024.740396
3628656 *0001V,01/08/70 00:41:32.800,1024.744978
3628765 *0001V,01/08/70 00:41:32.900,1024.742639
3628859 *0001V,01/08/70 00:41:33.000,1024.743627
3628952 *0001V,01/08/70 00:41:33.100,1024.734158
3629061 *0001V,01/08/70 00:41:33.200,1024.733115
3629155 *0001V,01/08/70 00:41:33.300,1024.737528
3629264 *0001V,01/08/70 00:41:33.400,1024.738563
3629358 *0001V,01/08/70 00:41:33.500,1024.737970
3629451 *0001V,01/08/70 00:41:33.600,1024.732998
3629561 *0001V,01/08/70 00:41:33.700,1024.733319
3629654 *0001V,01/08/70 00:41:33.800,1024.739933
3629763 *0001V,01/08/70 00:41:33.900,1024.744538
3629857 *0001V,01/08/70 00:41:34.000,1024.751024
3629966 *0001V,01/08/70 00:41:34.100,1024.743693
3630060 *0001V,01/08/70 00:41:34.200,1024.737929
3630153 *0001V,01/08/70 00:41:34.300,1024.730185
3630263 *0001V,01/08/70 00:41:34.400,1024.734865
3630356 *0001V,01/08/70 00:41:34.500,1024.737128
3630465 *0001V,01/08/70 00:41:34.600,1024.731706
3630559 *0001V,01/08/70 00:41:34.700,1024.739209
3630653 *0001V,01/08/70 00:41:34.800,1024.738190
3630762 *0001V,01/08/70 00:41:34.900,1024.730654
3630855 *0001V,01/08/70 00:41:35.000,1024.726444
3630965 *0001V,01/08/70 00:41:35.100,1024.728314
3631058 *0001V,01/08/70 00:41:35.200,1024.729917
3631152 *0001V,01/08/70 00:41:35.300,1024.729699
3631261 *0001V,01/08/70 00:41:35.400,1024.724737
3631355 *0001V,01/08/70 00:41:35.500,1024.725430
3631464 *0001V,01/08/70 00:41:35.600,1024.723428
3631557 *0001V,01/08/70 00:41:35.700,1024.724562
3631651 *0001V,01/08/70 00:41:35.800,1024.719330
3631760 *0001V,01/08/70 00:41:35.900,1024.727504
3631854 *0001V,01/08/70 00:41:36.000,1024.725212
3631963 *0001V,01/08/70 00:41:36.100,1024.723391
3632057 *0001V,01/08/70 00:41:36.200,1024.728007
3632166 *0001V,01/08/70 00:41:36.300,1024.726183
3632259 *0001V,01/08/70 00:41:36.400,1024.720062
3632353 *0001V,01/08/70 00:41:36.500,1024.724821
3632462 *0001V,01/08/70 00:41:36.600,1024.727913
3632556 *0001V,01/08/70 00:41:36.700,1024.729420
3632665 *0001V,01/08/70 00:41:36.800,1024.725487
3632759 *0001V,01/08/70 00:41:36.900,1024.729733
3632852 *0001V,01/08/70 00:41:37.000,1024.729649
3632961 *0001V,01/08/70 00:41:37.100,1024.727848
3633055 *0001V,01/08/70 00:41:37.200,1024.729880
3633164 *0001V,01/08/70 00:41:37.300,1024.735436
3633258 *0001V,01/08/70 00:41:37.400,1024.736328
3633367 *0001V,01/08/70 00:41:37.500,1024.740074
3633461 *0001V,01/08/70 00:41:37.600,1024.735704
3633554 *0001V,01/08/70 00:41:37.700,1024.726431
3633663 *0001V,01/08/70 00:41:37.800,1024.728906
3633757 *0001V,01/08/70 00:41:37.900,1024.731469
3633866 *0001V,01/08/70 00:41:38.000,1024.728917
3633960 *0001V,01/08/70 00:41:38.100,1024.729351
3634053 *0001V,01/08/70 00:41:38.200,1024.727913
3634163 *0001V,01/08/70 00:41:38.300,1024.727509
3634256 *0001V,01/08/70 00:41:38.400,1024.728349
3634365 *0001V,01/08/70 00:41:38.500,1024.730082
3634459 *0001V,01/08/70 00:41:38.600,1024.724138
3634553 *0001V,01/08/70 00:41:38.700,1024.724133
3634662 *0001V,01/08/70 00:41:38.800,1024.729496
3634755 *0001V,01/08/70 00:41:38.900,1024.736356
3634865 *0001V,01/08/70 00:41:39.000,1024.734514
3634958 *0001V,01/08/70 00:41:39.100,1024.729100
3635052 *0001V,01/08/70 00:41:39.200,1024.730914
3635161 *0001V,01/08/70 00:41:39.300,1024.722830
3635255 *0001V,01/08/70 00:41:39.400,1024.729925
3635364 *0001V,01/08/70 00:41:39.500,1024.732042
3635457 *0001V,01/08/70 00:41:39.600,1024.725179
3635567 *0001V,01/08/70 00:41:39.700,1024.727068
3635660 *0001V,01/08/70 00:41:39.800,1024.739451
3635754 *0001V,01/08/70 00:41:39.900,1024.734559
3635863 *0001V,01/08/70 00:41:40.000,1024.731958
3635957 *0001V,01/08/70 00:41:40.100,1024.732178
3636066 *0001V,01/08/70 00:41:40.200,1024.728150
3636159 *0001V,01/08/70 00:41:40.300,1024.728098
3636253 *0001V,01/08/70 00:41:40.400,1024.736969
3636362 *0001V,01/08/70 00:41:40.500,1024.732972
3636456 *0001V,01/08/70 00:41:40.600,1024.744807
3636565 *0001V,01/08/70 00:41:40.700,1024.734443
3636659 *0001V,01/08/70 00:41:40.800,1024.734504
3636752 *0001V,01/08/70 00:41:40.900,1024.734358
3636861 *0001V,01/08/70 00:41:41.000,1024.740788
3636955 *0001V,01/08/70 00:41:41.100,1024.739675
3637064 *0001V,01/08/70 00:41:41.200,1024.744494
3637158 *0001V,01/08/70 00:41:41.300,1024.739977
3637251 *0001V,01/08/70 00:41:41.400,1024.738765
3637361 *0001V,01/08/70 00:41:41.500,1024.735941
3637454 *0001V,01/08/70 00:41:41.600,1024.731553
3637563 *0001V,01/08/70 00:41:41.700,1024.740565
3637657 *0001V,01/08/70 00:41:41.800,1024.736484
3637766 *0001V,01/08/70 00:41:41.900,1024.731858
3637860 *0001V,01/08/70 00:41:42.000,1024.734040
3637953 *0001V,01/08/70 00:41:42.100,1024.734129
3638063 *0001V,01/08/70 00:41:42.200,1024.736834
3638156 *0001V,01/08/70 00:41:42.300,1024.741088
3638265 *0001V,01/08/70 00:41:42.400,1024.732986
3638359 *0001V,01/08/70 00:41:42.500,1024.750287
3638453 *0001V,01/08/70 00:41:42.600,1024.738092
3638562 *0001V,01/08/70 00:41:42.700,1024.734094
3638655 *0001V,01/08/70 00:41:42.800,1024.728226
3638765 *0001V,01/08/70 00:41:42.900,1024.737810
3638858 *0001V,01/08/70 00:41:43.000,1024.730957
3638952 *0001V,01/08/70 00:41:43.100,1024.731654
3639061 *0001V,01/08/70 00:41:43.200,1024.736974
3639155 *0001V,01/08/70 00:41:43.300,1024.737286
3639264 *0001V,01/08/70 00:41:43.400,1024.739062
3639357 *0001V,01/08/70 00:41:43.500,1024.730672
3639451 *0001V,01/08/70 00:41:43.600,1024.737929
3639560 *0001V,01/08/70 00:41:43.700,1024.739446
3639654 *0001V,01/08/70 00:41:43.800,1024.734643
3639763 *0001V,01/08/70 00:41:43.900,1024.736063
3639857 *0001V,01/08/70 00:41:44.000,1024.732346
3639966 *0001V,01/08/70 00:41:44.100,1024.735201
3640059 *0001V,01/08/70 00:41:44.200,1024.742531
3640153 *0001V,01/08/70 00:41:44.300,1024.741324
3640262 *0001V,01/08/70 00:41:44.400,1024.741783
3640356 *0001V,01/08/70 00:41:44.500,1024.737468
3640465 *0001V,01/08/70 00:41:44.600,1024.742484
3640559 *0001V,01/08/70 00:41:44.700,1024.742309
3640652 *0001V,01/08/70 00:41:44.800,1024.734427
3640761 *0001V,01/08/70 00:41:44.900,1024.739647
3640855 *0001V,01/08/70 00:41:45.000,1024.742184
3640964 *0001V,01/08/70 00:41:45.100,1024.744399
3641058 *0001V,01/08/70 00:41:45.200,1024.738015
3641151 *0001V,01/08/70 00:41:45.300,1024.739589
3641261 *0001V,01/08/70 00:41:45.400,1024.732872
3641354 *0001V,01/08/70 00:41:45.500,1024.734103
3641463 *0001V,01/08/70 00:41:45.600,1024.736077
3641557 *0001V,01/08/70 00:41:45.700,1024.733157
3641666 *0001V,01/08/70 00:41:45.800,1024.740322
3641760 *0001V,01/08/70 00:41:45.900,1024.754182
3641853 *0001V,01/08/70 00:41:46.000,1024.754980
3641963 *0001V,01/08/70 00:41:46.100,1024.756449
3642056 *0001V,01/08/70 00:41:46.200,1024.752980
3642165 *0001V,01/08/70 00:41:46.300,1024.757426
3642259 *0001V,01/08/70 00:41:46.400,1024.759794
3642353 *0001V,01/08/70 00:41:46.500,1024.759012
3642462 *0001V,01/08/70 00:41:46.600,1024.761908
3642555 *0001V,01/08/70 00:41:46.700,1024.756828
3642665 *0001V,01/08/70 00:41:46.800,1024.758241
3642758 *0001V,01/08/70 00:41:46.900,1024.763890
3642852 *0001V,01/08/70 00:41:47.000,1024.764520
3642961 *0001V,01/08/70 00:41:47.100,1024.760120
3643055 *0001V,01/08/70 00:41:47.200,1024.758880
3643164 *0001V,01/08/70 00:41:47.300,1024.756791
3643257 *0001V,01/08/70 00:41:47.400,1024.753346
3643367 *0001V,01/08/70 00:41:47.500,1024.757948
3643460 *0001V,01/08/70 00:41:47.600,1024.751786
3643554 *0001V,01/08/70 00:41:47.700,1024.748371
3643663 *0001V,01/08/70 00:41:47.800,1024.751474
3643757 *0001V,01/08/70 00:41:47.900,1024.755635
3643866 *0001V,01/08/70 00:41:48.000,1024.758937
3643959 *0001V,01/08/70 00:41:48.100,1024.754437
3644053 *0001V,01/08/70 00:41:48.200,1024.757209
3644162 *0001V,01/08/70 00:41:48.300,1024.750687
3644256 *0001V,01/08/70 00:41:48.400,1024.741306
3644365 *0001V,01/08/70 00:41:48.500,1024.736261
3644459 *0001V,01/08/70 00:41:48.600,1024.736683
3644552 *0001V,01/08/70 00:41:48.700,1024.727265
3644661 *0001V,01/08/70 00:41:48.800,1024.723320
3644755 *0001V,01/08/70 00:41:48.900,1024.725375
3644864 *0001V,01/08/70 00:41:49.000,1024.724073
3644958 *0001V,01/08/70 00:41:49.100,1024.725290
3645051 *0001V,01/08/70 00:41:49.200,1024.724424
3645161 *0001V,01/08/70 00:41:49.300,1024.724361
3645254 *0001V,01/08/70 00:41:49.400,1024.723524
3645363 *0001V,01/08/70 00:41:49.500,1024.725229
3645457 *0001V,01/08/70 00:41:49.600,1024.723321
3645566 *0001V,01/08/70 00:41:49.700,1024.723940
3645660 *0001V,01/08/70 00:41:49.800,1024.724225
3645753 *0001V,01/08/70 00:41:49.900,1024.722608
3645863 *0001V,01/08/70 00:41:50.000,1024.727253
3645956 *0001V,01/08/70 00:41:50.100,1024.733495
3646065 *0001V,01/08/70 00:41:50.200,1024.722981
3646159 *0001V,01/08/70 00:41:50.300,1024.727534
3646253 *0001V,01/08/70 00:41:50.400,1024.737042
3646362 *0001V,01/08/70 00:41:50.500,1024.729968
3646455 *0001V,01/08/70 00:41:50.600,1024.728930
3646565 *0001V,01/08/70 00:41:50.700,1024.729458
3646658 *0001V,01/08/70 00:41:50.800,1024.737133
3646752 *0001V,01/08/70 00:41:50.900,1024.735334
3646861 *0001V,01/08/70 00:41:51.000,1024.725618
3646955 *0001V,01/08/70 00:41:51.100,1024.723616
3647064 *0001V,01/08/70 00:41:51.200,1024.731964
3647157 *0001V,01/08/70 00:41:51.300,1024.723092
3647267 *0001V,01/08/70 00:41:51.400,1024.726633
3647360 *0001V,01/08/70 00:41:51.500,1024.716368
3647454 *0001V,01/08/70 00:41:51.600,1024.726667
3647563 *0001V,01/08/70 00:41:51.700,1024.727679
3647657 *0001V,01/08/70 00:41:51.800,1024.724763
3647766 *0001V,01/08/70 00:41:51.900,1024.722633
3647859 *0001V,01/08/70 00:41:52.000,1024.731187
3647953 *0001V,01/08/70 00:41:52.100,1024.731557
3648062 *0001V,01/08/70 00:41:52.200,1024.741338
3648156 *0001V,01/08/70 00:41:52.300,1024.735480
3648265 *0001V,01/08/70 00:41:52.400,1024.732349
3648359 *0001V,01/08/70 00:41:52.500,1024.742708
3648452 *0001V,01/08/70 00:41:52.600,1024.732907
3648561 *0001V,01/08/70 00:41:52.700,1024.735757
3648655 *0001V,01/08/70 00:41:52.800,1024.736361
3648764 *0001V,01/08/70 00:41:52.900,1024.722164
3648858 *0001V,01/08/70 00:41:53.000,1024.732754
3648967 *0001V,01/08/70 00:41:53.100,1024.730082
3649061 *0001V,01/08/70 00:41:53.200,1024.738775
3649154 *0001V,01/08/70 00:41:53.300,1024.724200
3649263 *0001V,01/08/70 00:41:53.400,1024.735352
3649357 *0001V,01/08/70 00:41:53.500,1024.732533
3649466 *0001V,01/08/70 00:41:53.600,1024.740156
3649560 *0001V,01/08/70 00:41:53.700,1024.731361
3649653 *0001V,01/08/70 00:41:53.800,1024.728677
3649763 *0001V,01/08/70 00:41:53.900,1024.727171
3649856 *0001V,01/08/70 00:41:54.000,1024.732960
3649965 *0001V,01/08/70 00:41:54.100,1024.727693
3650059 *0001V,01/08/70 00:41:54.200,1024.732779
3650153 *0001V,01/08/70 00:41:54.300,1024.737132
3650262 *0001V,01/08/70 00:41:54.400,1024.733779
3650355 *0001V,01/08/70 00:41:54.500,1024.729444
3650465 *0001V,01/08/70 00:41:54.600,1024.733955
3650558 *0001V,01/08/70 00:41:54.700,1024.732635
3650652 *0001V,01/08/70 00:41:54.800,1024.733888
3650761 *0001V,01/08/70 00:41:54.900,1024.736844
3650855 *0001V,01/08/70 00:41:55.000,1024.731610
3650964 *0001V,01/08/70 00:41:55.100,1024.737371
3651057 *0001V,01/08/70 00:41:55.200,1024.731086
3651167 *0001V,01/08/70 00:41:55.300,1024.735585
3651260 *0001V,01/08/70 00:41:55.400,1024.728049
3651354 *0001V,01/08/70 00:41:55.500,1024.730385
3651463 *0001V,01/08/70 00:41:55.600,1024.735453
3651557 *0001V,01/08/70 00:41:55.700,1024.731043
3651666 *0001V,01/08/70 00:41:55.800,1024.731364
3651759 *0001V,01/08/70 00:41:55.900,1024.736059
3651853 *0001V,01/08/70 00:41:56.000,1024.730479
3651962 *0001V,01/08/70 00:41:56.100,1024.737320
3652056 *0001V,01/08/70 00:41:56.200,1024.737921
3652165 *0001V,01/08/70 00:41:56.300,1024.743046
3652259 *0001V,01/08/70 00:41:56.400,1024.746857
3652352 *0001V,01/08/70 00:41:56.500,1024.737833
3652461 *0001V,01/08/70 00:41:56.600,1024.743677
3652555 *0001V,01/08/70 00:41:56.700,1024.749343
3652664 *0001V,01/08/70 00:41:56.800,1024.731995
3652758 *0001V,01/08/70 00:41:56.900,1024.731533
3652851 *0001V,01/08/70 00:41:57.000,1024.735959
3652961 *0001V,01/08/70 00:41:57.100,1024.735262
3653054 *0001V,01/08/70 00:41:57.200,1024.734471
3653163 *0001V,01/08/70 00:41:57.300,1024.746217
3653257 *0001V,01/08/70 00:41:57.400,1024.735839
3653366 *0001V,01/08/70 00:41:57.500,1024.735942
3653460 *0001V,01/08/70 00:41:57.600,1024.736327
3653553 *0001V,01/08/70 00:41:57.700,1024.727860
3653663 *0001V,01/08/70 00:41:57.800,1024.737163
3653756 *0001V,01/08/70 00:41:57.900,1024.728228
3653865 *0001V,01/08/70 00:41:58.000,1024.723950
3653959 *0001V,01/08/70 00:41:58.100,1024.722788
3654053 *0001V,01/08/70 00:41:58.200,1024.728937
3654162 *0001V,01/08/70 00:41:58.300,1024.726476
3654255 *0001V,01/08/70 00:41:58.400,1024.723990
3654365 *0001V,01/08/70 00:41:58.500,1024.732430
3654458 *0001V,01/08/70 00:41:58.600,1024.723183
3654552 *0001V,01/08/70 00:41:58.700,1024.736647
3654661 *0001V,01/08/70 00:41:58.800,1024.729431
3654755 *0001V,01/08/70 00:41:58.900,1024.724541
3654864 *0001V,01/08/70 00:41:59.000,1024.722476
3654957 *0001V,01/08/70 00:41:59.100,1024.717601
3655067 *0001V,01/08/70 00:41:59.200,1024.722598
3655160 *0001V,01/08/70 00:41:59.300,1024.721164
3655254 *0001V,01/08/70 00:41:59.400,1024.722043
3655363 *0001V,01/08/70 00:41:59.500,1024.719422
3655457 *0001V,01/08/70 00:41:59.600,1024.720900
3655566 *0001V,01/08/70 00:41:59.700,1024.725532
3655659 *0001V,01/08/70 00:41:59.800,1024.725031
3655753 *0001V,01/08/70 00:41:59.900,1024.726067
3655862 *0001V,01/08/70 00:42:00.000,1024.722981
3655956 *0001V,01/08/70 00:42:00.100,1024.724999
3656065 *0001V,01/08/70 00:42:00.200,1024.730185
3656159 *0001V,01/08/70 00:42:00.300,1024.727077
3656252 *0001V,01/08/70 00:42:00.400,1024.722557
3656361 *0001V,01/08/70 00:42:00.500,1024.729967
3656455 *0001V,01/08/70 00:42:00.600,1024.728257
3656564 *0001V,01/08/70 00:42:00.700,1024.729274
3656658 *0001V,01/08/70 00:42:00.800,1024.733008
3656751 *0001V,01/08/70 00:42:00.900,1024.720413
3656861 *0001V,01/08/70 00:42:01.000,1024.728837
3656954 *0001V,01/08/70 00:42:01.100,1024.719919
3657064 *0001V,01/08/70 00:42:01.200,1024.727139
3657157 *0001V,01/08/70 00:42:01.300,1024.722115
3657266 *0001V,01/08/70 00:42:01.400,1024.726152
3657360 *0001V,01/08/70 00:42:01.500,1024.726301
3657454 *0001V,01/08/70 00:42:01.600,1024.728761
3657563 *0001V,01/08/70 00:42:01.700,1024.729477
3657656 *0001V,01/08/70 00:42:01.800,1024.728683
3657766 *0001V,01/08/70 00:42:01.900,1024.729158
3657859 *0001V,01/08/70 00:42:02.000,1024.731903
3657953 *0001V,01/08/70 00:42:02.100,1024.731681
3658062 *0001V,01/08/70 00:42:02.200,1024.737952
3658156 *0001V,01/08/70 00:42:02.300,1024.730793
3658265 *0001V,01/08/70 00:42:02.400,1024.740433
3658358 *0001V,01/08/70 00:42:02.500,1024.733243
3658452 *0001V,01/08/70 00:42:02.600,1024.735540
3658561 *0001V,01/08/70 00:42:02.700,1024.734405
3658655 *0001V,01/08/70 00:42:02.800,1024.729617
3658764 *0001V,01/08/70 00:42:02.900,1024.733666
3658858 *0001V,01/08/70 00:42:03.000,1024.734100
3658951 *0001V,01/08/70 00:42:03.100,1024.730021
3659060 *0001V,01/08/70 00:42:03.200,1024.729192
3659154 *0001V,01/08/70 00:42:03.300,1024.734129
3659263 *0001V,01/08/70 00:42:03.400,1024.733255
3659357 *0001V,01/08/70 00:42:03.500,1024.725999
3659466 *0001V,01/08/70 00:42:03.600,1024.726859
3659560 *0001V,01/08/70 00:42:03.700,1024.737233
3659653 *0001V,01/08/70 00:42:03.800,1024.738635
3659762 *0001V,01/08/70 00:42:03.900,1024.732002
3659856 *0001V,01/08/70 00:42:04.000,1024.735967
3659965 *0001V,01/08/70 00:42:04.100,1024.736542
3700059 *0001V,01/08/70 00:42:04.200,1024.733290
3700152 *0001V,01/08/70 00:42:04.300,1024.740727
3700262 *0001V,01/08/70 00:42:04.400,1024.738710
3700355 *0001V,01/08/70 00:42:04.500,1024.733403
3700464 *0001V,01/08/70 00:42:04.600,1024.737058
3700558 *0001V,01/08/70 00:42:04.700,1024.745607
3700652 *0001V,01/08/70 00:42:04.800,1024.743116
3700761 *0001V,01/08/70 00:42:04.900,1024.739499
3700854 *0001V,01/08/70 00:42:05.000,1024.738189
3700964 *0001V,01/08/70 00:42:05.100,1024.739957
3701057 *0001V,01/08/70 00:42:05.200,1024.738023
3701166 *0001V,01/08/70 00:42:05.300,1024.743147
3701260 *0001V,01/08/70 00:42:05.400,1024.737835
3701354 *0001V,01/08/70 00:42:05.500,1024.741988
3701463 *0001V,01/08/70 00:42:05.600,1024.746810
3701556 *0001V,01/08/70 00:42:05.700,1024.745217
3701666 *0001V,01/08/70 00:42:05.800,1024.741351
3701759 *0001V,01/08/70 00:42:05.900,1024.746172
3701853 *0001V,01/08/70 00:42:06.000,1024.739700
3701962 *0001V,01/08/70 00:42:06.100,1024.733149
3702056 *0001V,01/08/70 00:42:06.200,1024.741943
3702165 *0001V,01/08/70 00:42:06.300,1024.734454
3702258 *0001V,01/08/70 00:42:06.400,1024.735332
3702352 *0001V,01/08/70 00:42:06.500,1024.734960
3702461 *0001V,01/08/70 00:42:06.600,1024.737357
3702555 *0001V,01/08/70 00:42:06.700,1024.743223
3702664 *0001V,01/08/70 00:42:06.800,1024.740625
3702758 *0001V,01/08/70 00:42:06.900,1024.744192
3702851 *0001V,01/08/70 00:42:07.000,1024.744476
3702960 *0001V,01/08/70 00:42:07.100,1024.740163
3703054 *0001V,01/08/70 00:42:07.200,1024.731753
3703163 *0001V,01/08/70 00:42:07.300,1024.739450
3703257 *0001V,01/08/70 00:42:07.400,1024.755930
3703366 *0001V,01/08/70 00:42:07.500,1024.748869
3703460 *0001V,01/08/70 00:42:07.600,1024.739934
3703553 *0001V,01/08/70 00:42:07.700,1024.751119
3703662 *0001V,01/08/70 00:42:07.800,1024.757900
3703756 *0001V,01/08/70 00:42:07.900,1024.757199
3703865 *0001V,01/08/70 00:42:08.000,1024.742820
3703959 *0001V,01/08/70 00:42:08.100,1024.743808
3704052 *0001V,01/08/70 00:42:08.200,1024.745025
3704162 *0001V,01/08/70 00:42:08.300,1024.746827
3704255 *0001V,01/08/70 00:42:08.400,1024.742924
3704364 *0001V,01/08/70 00:42:08.500,1024.752476
3704458 *0001V,01/08/70 00:42:08.600,1024.755566
3704552 *0001V,01/08/70 00:42:08.700,1024.753651
3704661 *0001V,01/08/70 00:42:08.800,1024.753139
3704754 *0001V,01/08/70 00:42:08.900,1024.758269
3704864 *0001V,01/08/70 00:42:09.000,1024.759960
3704957 *0001V,01/08/70 00:42:09.100,1024.759303
3705066 *0001V,01/08/70 00:42:09.200,1024.758304
3705160 *0001V,01/08/70 00:42:09.300,1024.746859
3705254 *0001V,01/08/70 00:42:09.400,1024.748846
3705363 *0001V,01/08/70 00:42:09.500,1024.750796
3705456 *0001V,01/08/70 00:42:09.600,1024.761240
3705566 *0001V,01/08/70 00:42:09.700,1024.758984
3705659 *0001V,01/08/70 00:42:09.800,1024.764149
3705753 *0001V,01/08/70 00:42:09.900,1024.759873
3705862 *0001V,01/08/70 00:42:10.000,1024.757937
3705956 *0001V,01/08/70 00:42:10.100,1024.748167
3706065 *0001V,01/08/70 00:42:10.200,1024.757970
3706158 *0001V,01/08/70 00:42:10.300,1024.757559
3706252 *0001V,01/08/70 00:42:10.400,1024.756951
3706361 *0001V,01/08/70 00:42:10.500,1024.754539
3706455 *0001V,01/08/70 00:42:10.600,1024.756984
3706564 *0001V,01/08/70 00:42:10.700,1024.754309
3706658 *0001V,01/08/70 00:42:10.800,1024.751785
3706767 *0001V,01/08/70 00:42:10.900,1024.754864
3706860 *0001V,01/08/70 00:42:11.000,1024.756758
3706954 *0001V,01/08/70 00:42:11.100,1024.762402
3707063 *0001V,01/08/70 00:42:11.200,1024.759839
3707157 *0001V,01/08/70 00:42:11.300,1024.755590
3707266 *0001V,01/08/70 00:42:11.400,1024.747811
3707360 *0001V,01/08/70 00:42:11.500,1024.752677
3707453 *0001V,01/08/70 00:42:11.600,1024.745705
3707562 *0001V,01/08/70 00:42:11.700,1024.745057
3707656 *0001V,01/08/70 00:42:11.800,1024.749869
3707765 *0001V,01/08/70 00:42:11.900,1024.754552
3707859 *0001V,01/08/70 00:42:12.000,1024.749860
3707952 *0001V,01/08/70 00:42:12.100,1024.754495
3708062 *0001V,01/08/70 00:42:12.200,1024.753223
3708155 *0001V,01/08/70 00:42:12.300,1024.748648
3708264 *0001V,01/08/70 00:42:12.400,1024.743646
3708358 *0001V,01/08/70 00:42:12.500,1024.745533
3708452 *0001V,01/08/70 00:42:12.600,1024.745661
3708561 *0001V,01/08/70 00:42:12.700,1024.740718
3708654 *0001V,01/08/70 00:42:12.800,1024.740904
3708764 *0001V,01/08/70 00:42:12.900,1024.753126
3708857 *0001V,01/08/70 00:42:13.000,1024.748394
3708966 *0001V,01/08/70 00:42:13.100,1024.749861
3709060 *0001V,01/08/70 00:42:13.200,1024.747866
3709154 *0001V,01/08/70 00:42:13.300,1024.755262
3709263 *0001V,01/08/70 00:42:13.400,1024.755254
3709356 *0001V,01/08/70 00:42:13.500,1024.754261
3709466 *0001V,01/08/70 00:42:13.600,1024.763186
3709559 *0001V,01/08/70 00:42:13.700,1024.749028
3709653 *0001V,01/08/70 00:42:13.800,1024.757608
3709762 *0001V,01/08/70 00:42:13.900,1024.762091
3709856 *0001V,01/08/70 00:42:14.000,1024.758017
3709965 *0001V,01/08/70 00:42:14.100,1024.756721
3710058 *0001V,01/08/70 00:42:14.200,1024.752629
3710152 *0001V,01/08/70 00:42:14.300,1024.747481
3710261 *0001V,01/08/70 00:42:14.400,1024.758455
3710355 *0001V,01/08/70 00:42:14.500,1024.752636
3710464 *0001V,01/08/70 00:42:14.600,1024.746486
3710558 *0001V,01/08/70 00:42:14.700,1024.749433
3710651 *0001V,01/08/70 00:42:14.800,1024.746546
3710760 *0001V,01/08/70 00:42:14.900,1024.753998
3710854 *0001V,01/08/70 00:42:15.000,1024.750617
3710963 *0001V,01/08/70 00:42:15.100,1024.740676
3711057 *0001V,01/08/70 00:42:15.200,1024.747912
3711166 *0001V,01/08/70 00:42:15.300,1024.749995
3711260 *0001V,01/08/70 00:42:15.400,1024.752720
3711353 *0001V,01/08/70 00:42:15.500,1024.756233
3711462 *0001V,01/08/70 00:42:15.600,1024.759935
3711556 *0001V,01/08/70 00:42:15.700,1024.757608
3711665 *0001V,01/08/70 00:42:15.800,1024.751811
3711759 *0001V,01/08/70 00:42:15.900,1024.752795
3711852 *0001V,01/08/70 00:42:16.000,1024.758953
3711962 *0001V,01/08/70 00:42:16.100,1024.753560
3712055 *0001V,01/08/70 00:42:16.200,1024.761289
3712164 *0001V,01/08/70 00:42:16.300,1024.753670
3712258 *0001V,01/08/70 00:42:16.400,1024.756062
3712352 *0001V,01/08/70 00:42:16.500,1024.759517
3712461 *0001V,01/08/70 00:42:16.600,1024.764744
3712554 *0001V,01/08/70 00:42:16.700,1024.764550
3712664 *0001V,01/08/70 00:42:16.800,1024.763819
3712757 *0001V,01/08/70 00:42:16.900,1024.753903
3712866 *0001V,01/08/70 00:42:17.000,1024.751896
3712960 *0001V,01/08/70 00:42:17.100,1024.755132
3713054 *0001V,01/08/70 00:42:17.200,1024.760787
3713163 *0001V,01/08/70 00:42:17.300,1024.760498
3713256 *0001V,01/08/70 00:42:17.400,1024.765148
3713366 *0001V,01/08/70 00:42:17.500,1024.752851
3713459 *0001V,01/08/70 00:42:17.600,1024.761127
3713553 *0001V,01/08/70 00:42:17.700,1024.755331
3713662 *0001V,01/08/70 00:42:17.800,1024.753162
3713756 *0001V,01/08/70 00:42:17.900,1024.759803
3713865 *0001V,01/08/70 00:42:18.000,1024.752882
3713958 *0001V,01/08/70 00:42:18.100,1024.752815
3714052 *0001V,01/08/70 00:42:18.200,1024.749266
3714161 *0001V,01/08/70 00:42:18.300,1024.754401
3714255 *0001V,01/08/70 00:42:18.400,1024.744122
3714364 *0001V,01/08/70 00:42:18.500,1024.749735
3714458 *0001V,01/08/70 00:42:18.600,1024.743582
3714551 *0001V,01/08/70 00:42:18.700,1024.747706
3714660 *0001V,01/08/70 00:42:18.800,1024.746039
3714754 *0001V,01/08/70 00:42:18.900,1024.744222
3714863 *0001V,01/08/70 00:42:19.000,1024.746731
3714957 *0001V,01/08/70 00:42:19.100,1024.745872
3715066 *0001V,01/08/70 00:42:19.200,1024.740986
3715160 *0001V,01/08/70 00:42:19.300,1024.742598
3715253 *0001V,01/08/70 00:42:19.400,1024.739308
3715362 *0001V,01/08/70 00:42:19.500,1024.733931
3715456 *0001V,01/08/70 00:42:19.600,1024.742776
3715565 *0001V,01/08/70 00:42:19.700,1024.741710
3715659 *0001V,01/08/70 00:42:19.800,1024.743300
3715752 *0001V,01/08/70 00:42:19.900,1024.733231
3715862 *0001V,01/08/70 00:42:20.000,1024.732952
3715955 *0001V,01/08/70 00:42:20.100,1024.731394
3716064 *0001V,01/08/70 00:42:20.200,1024.734805
3716158 *0001V,01/08/70 00:42:20.300,1024.736409
3716252 *0001V,01/08/70 00:42:20.400,1024.740707
3716361 *0001V,01/08/70 00:42:20.500,1024.744172
3716454 *0001V,01/08/70 00:42:20.600,1024.744550
3716564 *0001V,01/08/70 00:42:20.700,1024.735029
3716657 *0001V,01/08/70 00:42:20.800,1024.742121
3716766 *0001V,01/08/70 00:42:20.900,1024.749792
3716860 *0001V,01/08/70 00:42:21.000,1024.741429
3716954 *0001V,01/08/70 00:42:21.100,1024.737329
3717063 *0001V,01/08/70 00:42:21.200,1024.748569
3717156 *0001V,01/08/70 00:42:21.300,1024.747856
3717266 *0001V,01/08/70 00:42:21.400,1024.736011
3717359 *0001V,01/08/70 00:42:21.500,1024.729906
3717453 *0001V,01/08/70 00:42:21.600,1024.732694
3717562 *0001V,01/08/70 00:42:21.700,1024.725521
3717656 *0001V,01/08/70 00:42:21.800,1024.725058
3717765 *0001V,01/08/70 00:42:21.900,1024.722679
3717858 *0001V,01/08/70 00:42:22.000,1024.726031
3717952 *0001V,01/08/70 00:42:22.100,1024.729880
3718061 *0001V,01/08/70 00:42:22.200,1024.722140
3718155 *0001V,01/08/70 00:42:22.300,1024.723929
3718264 *0001V,01/08/70 00:42:22.400,1024.723010
3718358 *0001V,01/08/70 00:42:22.500,1024.717306
3718467 *0001V,01/08/70 00:42:22.600,1024.727782
3718560 *0001V,01/08/70 00:42:22.700,1024.732682
3718654 *0001V,01/08/70 00:42:22.800,1024.725033
3718763 *0001V,01/08/70 00:42:22.900,1024.729885
3718857 *0001V,01/08/70 00:42:23.000,1024.720238
3718966 *0001V,01/08/70 00:42:23.100,1024.725442
3719060 *0001V,01/08/70 00:42:23.200,1024.721803
3719153 *0001V,01/08/70 00:42:23.300,1024.730592
3719262 *0001V,01/08/70 00:42:23.400,1024.738198
3719356 *0001V,01/08/70 00:42:23.500,1024.738082
3719465 *0001V,01/08/70 00:42:23.600,1024.739035
3719559 *0001V,01/08/70 00:42:23.700,1024.738565
3719652 *0001V,01/08/70 00:42:23.800,1024.729785
3719762 *0001V,01/08/70 00:42:23.900,1024.734904
3719855 *0001V,01/08/70 00:42:24.000,1024.723375
3719964 *0001V,01/08/70 00:42:24.100,1024.727340
3720058 *0001V,01/08/70 00:42:24.200,1024.728364
3720152 *0001V,01/08/70 00:42:24.300,1024.726080
3720261 *0001V,01/08/70 00:42:24.400,1024.728847
3720354 *0001V,01/08/70 00:42:24.500,1024.726132
3720464 *0001V,01/08/70 00:42:24.600,1024.725628
3720557 *0001V,01/08/70 00:42:24.700,1024.730556
3720666 *0001V,01/08/70 00:42:24.800,1024.730320
3720760 *0001V,01/08/70 00:42:24.900,1024.728946
3720854 *0001V,01/08/70 00:42:25.000,1024.731368
3720963 *0001V,01/08/70 00:42:25.100,1024.724612
3721056 *0001V,01/08/70 00:42:25.200,1024.728023
3721166 *0001V,01/08/70 00:42:25.300,1024.729484
3721259 *0001V,01/08/70 00:42:25.400,1024.723035
3721353 *0001V,01/08/70 00:42:25.500,1024.733785
3721462 *0001V,01/08/70 00:42:25.600,1024.727572
3721556 *0001V,01/08/70 00:42:25.700,1024.723918
3721665 *0001V,01/08/70 00:42:25.800,1024.715702
3721758 *0001V,01/08/70 00:42:25.900,1024.724291
3721852 *0001V,01/08/70 00:42:26.000,1024.715236
3721961 *0001V,01/08/70 00:42:26.100,1024.722913
3722055 *0001V,01/08/70 00:42:26.200,1024.724904
3722164 *0001V,01/08/70 00:42:26.300,1024.728412
3722258 *0001V,01/08/70 00:42:26.400,1024.724179
3722351 *0001V,01/08/70 00:42:26.500,1024.732555
3722460 *0001V,01/08/70 00:42:26.600,1024.734717
3722554 *0001V,01/08/70 00:42:26.700,1024.747904
3722663 *0001V,01/08/70 00:42:26.800,1024.732255
3722757 *0001V,01/08/70 00:42:26.900,1024.731635
3722866 *0001V,01/08/70 00:42:27.000,1024.733929
3722960 *0001V,01/08/70 00:42:27.100,1024.729095
3723053 *0001V,01/08/70 00:42:27.200,1024.727677
3723162 *0001V,01/08/70 00:42:27.300,1024.726486
3723256 *0001V,01/08/70 00:42:27.400,1024.726537
3723365 *0001V,01/08/70 00:42:27.500,1024.726617
3723459 *0001V,01/08/70 00:42:27.600,1024.727585
3723552 *0001V,01/08/70 00:42:27.700,1024.732209
3723662 *0001V,01/08/70 00:42:27.800,1024.729849
3723755 *0001V,01/08/70 00:42:27.900,1024.734038
3723864 *0001V,01/08/70 00:42:28.000,1024.736691
3723958 *0001V,01/08/70 00:42:28.100,1024.734200
3724052 *0001V,01/08/70 00:42:28.200,1024.736337
3724161 *0001V,01/08/70 00:42:28.300,1024.734160
3724254 *0001V,01/08/70 00:42:28.400,1024.742843
3724364 *0001V,01/08/70 00:42:28.500,1024.730783
3724457 *0001V,01/08/70 00:42:28.600,1024.741965
3724566 *0001V,01/08/70 00:42:28.700,1024.738099
3724660 *0001V,01/08/70 00:42:28.800,1024.737725
3724754 *0001V,01/08/70 00:42:28.900,1024.735122
3724863 *0001V,01/08/70 00:42:29.000,1024.731352
3724956 *0001V,01/08/70 00:42:29.100,1024.738832
3725066 *0001V,01/08/70 00:42:29.200,1024.737300
3725159 *0001V,01/08/70 00:42:29.300,1024.740672
3725253 *0001V,01/08/70 00:42:29.400,1024.735268
3725362 *0001V,01/08/70 00:42:29.500,1024.734208
3725456 *0001V,01/08/70 00:42:29.600,1024.734679
3725565 *0001V,01/08/70 00:42:29.700,1024.734703
3725658 *0001V,01/08/70 00:42:29.800,1024.735459
3725752 *0001V,01/08/70 00:42:29.900,1024.733011
3725861 *0001V,01/08/70 00:42:30.000,1024.730491
3725955 *0001V,01/08/70 00:42:30.100,1024.731204
3726064 *0001V,01/08/70 00:42:30.200,1024.731441
3726158 *0001V,01/08/70 00:42:30.300,1024.738105
3726251 *0001V,01/08/70 00:42:30.400,1024.733640
3726360 *0001V,01/08/70 00:42:30.500,1024.738461
3726454 *0001V,01/08/70 00:42:30.600,1024.735761
3726563 *0001V,01/08/70 00:42:30.700,1024.731609
3726657 *0001V,01/08/70 00:42:30.800,1024.735170
3726766 *0001V,01/08/70 00:42:30.900,1024.737471
3726860 *0001V,01/08/70 00:42:31.000,1024.732858
3726953 *0001V,01/08/70 00:42:31.100,1024.736620
3727062 *0001V,01/08/70 00:42:31.200,1024.735697
3727156 *0001V,01/08/70 00:42:31.300,1024.735432
3727265 *0001V,01/08/70 00:42:31.400,1024.737300
3727359 *0001V,01/08/70 00:42:31.500,1024.730822
3727452 *0001V,01/08/70 00:42:31.600,1024.735429
3727562 *0001V,01/08/70 00:42:31.700,1024.733032
3727655 *0001V,01/08/70 00:42:31.800,1024.734241
3727764 *0001V,01/08/70 00:42:31.900,1024.732162
3727858 *0001V,01/08/70 00:42:32.000,1024.737802
3727952 *0001V,01/08/70 00:42:32.100,1024.734386
3728061 *0001V,01/08/70 00:42:32.200,1024.734814
3728154 *0001V,01/08/70 00:42:32.300,1024.735265
3728264 *0001V,01/08/70 00:42:32.400,1024.734716
3728357 *0001V,01/08/70 00:42:32.500,1024.733615
3728466 *0001V,01/08/70 00:42:32.600,1024.737726
3728560 *0001V,01/08/70 00:42:32.700,1024.733558
3728654 *0001V,01/08/70 00:42:32.800,1024.738881
3728763 *0001V,01/08/70 00:42:32.900,1024.729978
3728856 *0001V,01/08/70 00:42:33.000,1024.729765
3728966 *0001V,01/08/70 00:42:33.100,1024.732598
3729059 *0001V,01/08/70 00:42:33.200,1024.730734
3729153 *0001V,01/08/70 00:42:33.300,1024.728040
3729262 *0001V,01/08/70 00:42:33.400,1024.727243
3729356 *0001V,01/08/70 00:42:33.500,1024.721686
3729465 *0001V,01/08/70 00:42:33.600,1024.728576
3729558 *0001V,01/08/70 00:42:33.700,1024.721906
3729652 *0001V,01/08/70 00:42:33.800,1024.729648
3729761 *0001V,01/08/70 00:42:33.900,1024.731789
3729855 *0001V,01/08/70 00:42:34.000,1024.734172
3729964 *0001V,01/08/70 00:42:34.100,1024.736913
3730058 *0001V,01/08/70 00:42:34.200,1024.727957
3730167 *0001V,01/08/70 00:42:34.300,1024.735595
3730260 *0001V,01/08/70 00:42:34.400,1024.737754
3730354 *0001V,01/08/70 00:42:34.500,1024.735361
3730463 *0001V,01/08/70 00:42:34.600,1024.740347
3730557 *0001V,01/08/70 00:42:34.700,1024.729255
3730666 *0001V,01/08/70 00:42:34.800,1024.736406
3730760 *0001V,01/08/70 00:42:34.900,1024.729807
3730853 *0001V,01/08/70 00:42:35.000,1024.731999
3730962 *0001V,01/08/70 00:42:35.100,1024.721318
3731056 *0001V,01/08/70 00:42:35.200,1024.715797
3731165 *0001V,01/08/70 00:42:35.300,1024.711467
3731259 *0001V,01/08/70 00:42:35.400,1024.713948
3731352 *0001V,01/08/70 00:42:35.500,1024.717762
3731462 *0001V,01/08/70 00:42:35.600,1024.719618
3731555 *0001V,01/08/70 00:42:35.700,1024.716541
3731664 *0001V,01/08/70 00:42:35.800,1024.719372
3731758 *0001V,01/08/70 00:42:35.900,1024.712379
3731852 *0001V,01/08/70 00:42:36.000,1024.720330
3731961 *0001V,01/08/70 00:42:36.100,1024.724845
3732054 *0001V,01/08/70 00:42:36.200,1024.729654
3732164 *0001V,01/08/70 00:42:36.300,1024.727890
3732257 *0001V,01/08/70 00:42:36.400,1024.723432
3732366 *0001V,01/08/70 00:42:36.500,1024.732287
3732460 *0001V,01/08/70 00:42:36.600,1024.740918
3732554 *0001V,01/08/70 00:42:36.700,1024.732607
3732663 *0001V,01/08/70 00:42:36.800,1024.735354
3732756 *0001V,01/08/70 00:42:36.900,1024.736002
3732866 *0001V,01/08/70 00:42:37.000,1024.728322
3732959 *0001V,01/08/70 00:42:37.100,1024.735017
3733053 *0001V,01/08/70 00:42:37.200,1024.725352
3733162 *0001V,01/08/70 00:42:37.300,1024.726155
3733256 *0001V,01/08/70 00:42:37.400,1024.735649
3733365 *0001V,01/08/70 00:42:37.500,1024.732468
3733458 *0001V,01/08/70 00:42:37.600,1024.733653
3733552 *0001V,01/08/70 00:42:37.700,1024.735751
3733661 *0001V,01/08/70 00:42:37.800,1024.727724
3733755 *0001V,01/08/70 00:42:37.900,1024.732140
3733864 *0001V,01/08/70 00:42:38.000,1024.724348
3733958 *0001V,01/08/70 00:42:38.100,1024.719260
3734051 *0001V,01/08/70 00:42:38.200,1024.718931
3734160 *0001V,01/08/70 00:42:38.300,1024.722231
3734254 *0001V,01/08/70 00:42:38.400,1024.718364
3734363 *0001V,01/08/70 00:42:38.500,1024.724410
3734457 *0001V,01/08/70 00:42:38.600,1024.721683
3734566 *0001V,01/08/70 00:42:38.700,1024.722297
3734660 *0001V,01/08/70 00:42:38.800,1024.718439
3734753 *0001V,01/08/70 00:42:38.900,1024.714892
3734862 *0001V,01/08/70 00:42:39.000,1024.717655
3734956 *0001V,01/08/70 00:42:39.100,1024.715018
3735065 *0001V,01/08/70 00:42:39.200,1024.720175
3735159 *0001V,01/08/70 00:42:39.300,1024.708274
3735252 *0001V,01/08/70 00:42:39.400,1024.715910
3735362 *0001V,01/08/70 00:42:39.500,1024.718394
3735455 *0001V,01/08/70 00:42:39.600,1024.715568
3735564 *0001V,01/08/70 00:42:39.700,1024.719160
3735658 *0001V,01/08/70 00:42:39.800,1024.722234
3735752 *0001V,01/08/70 00:42:39.900,1024.723439
3735861 *0001V,01/08/70 00:42:40.000,1024.722001
3735954 *0001V,01/08/70 00:42:40.100,1024.729157
3736064 *0001V,01/08/70 00:42:40.200,1024.724039
3736157 *0001V,01/08/70 00:42:40.300,1024.728792
3736266 *0001V,01/08/70 00:42:40.400,1024.729387
3736360 *0001V,01/08/70 00:42:40.500,1024.728150
3736454 *0001V,01/08/70 00:42:40.600,1024.725090
3736563 *0001V,01/08/70 00:42:40.700,1024.732535
3736656 *0001V,01/08/70 00:42:40.800,1024.748898
3736766 *0001V,01/08/70 00:42:40.900,1024.724789
3736859 *0001V,01/08/70 00:42:41.000,1024.720711
3736953 *0001V,01/08/70 00:42:41.100,1024.727011
3737062 *0001V,01/08/70 00:42:41.200,1024.720226
3737156 *0001V,01/08/70 00:42:41.300,1024.720761
3737265 *0001V,01/08/70 00:42:41.400,1024.712879
3737358 *0001V,01/08/70 00:42:41.500,1024.712472
3737452 *0001V,01/08/70 00:42:41.600,1024.712073
3737561 *0001V,01/08/70 00:42:41.700,1024.703773
3737655 *0001V,01/08/70 00:42:41.800,1024.706818
3737764 *0001V,01/08/70 00:42:41.900,1024.708684
3737858 *0001V,01/08/70 00:42:42.000,1024.716211
3737967 *0001V,01/08/70 00:42:42.100,1024.709303
3738060 *0001V,01/08/70 00:42:42.200,1024.708032
3738154 *0001V,01/08/70 00:42:42.300,1024.711501
3738263 *0001V,01/08/70 00:42:42.400,1024.708972
3738357 *0001V,01/08/70 00:42:42.500,1024.708057
3738466 *0001V,01/08/70 00:42:42.600,1024.705749
3738560 *0001V,01/08/70 00:42:42.700,1024.707634
3738653 *0001V,01/08/70 00:42:42.800,1024.709020
3738762 *0001V,01/08/70 00:42:42.900,1024.706984
3738856 *0001V,01/08/70 00:42:43.000,1024.709743
3738965 *0001V,01/08/70 00:42:43.100,1024.709403
3739059 *0001V,01/08/70 00:42:43.200,1024.714442
3739152 *0001V,01/08/70 00:42:43.300,1024.715346
3739262 *0001V,01/08/70 00:42:43.400,1024.710845
3739355 *0001V,01/08/70 00:42:43.500,1024.715776
3739464 *0001V,01/08/70 00:42:43.600,1024.709121
3739558 *0001V,01/08/70 00:42:43.700,1024.706997
3739652 *0001V,01/08/70 00:42:43.800,1024.716211
3739761 *0001V,01/08/70 00:42:43.900,1024.714735
3739854 *0001V,01/08/70 00:42:44.000,1024.710967
3739964 *0001V,01/08/70 00:42:44.100,1024.712312
3740057 *0001V,01/08/70 00:42:44.200,1024.717306
3740166 *0001V,01/08/70 00:42:44.300,1024.716316
3740260 *0001V,01/08/70 00:42:44.400,1024.719784
3740354 *0001V,01/08/70 00:42:44.500,1024.716587
3740463 *0001V,01/08/70 00:42:44.600,1024.715076
3740556 *0001V,01/08/70 00:42:44.700,1024.718074
3740666 *0001V,01/08/70 00:42:44.800,1024.730565
3740759 *0001V,01/08/70 00:42:44.900,1024.732086
3740853 *0001V,01/08/70 00:42:45.000,1024.729526
3740962 *0001V,01/08/70 00:42:45.100,1024.716758
3741056 *0001V,01/08/70 00:42:45.200,1024.719094
3741165 *0001V,01/08/70 00:42:45.300,1024.720083
3741258 *0001V,01/08/70 00:42:45.400,1024.720438
3741352 *0001V,01/08/70 00:42:45.500,1024.717738
3741461 *0001V,01/08/70 00:42:45.600,1024.718137
3741555 *0001V,01/08/70 00:42:45.700,1024.716601
3741664 *0001V,01/08/70 00:42:45.800,1024.715054
3741758 *0001V,01/08/70 00:42:45.900,1024.717961
3741867 *0001V,01/08/70 00:42:46.000,1024.715951
3741960 *0001V,01/08/70 00:42:46.100,1024.721448
3742054 *0001V,01/08/70 00:42:46.200,1024.724364
3742163 *0001V,01/08/70 00:42:46.300,1024.722422
3742257 *0001V,01/08/70 00:42:46.400,1024.724675
3742366 *0001V,01/08/70 00:42:46.500,1024.720351
3742460 *0001V,01/08/70 00:42:46.600,1024.721615
3742553 *0001V,01/08/70 00:42:46.700,1024.721930
3742662 *0001V,01/08/70 00:42:46.800,1024.724258
3742756 *0001V,01/08/70 00:42:46.900,1024.721512
3742865 *0001V,01/08/70 00:42:47.000,1024.725428
3742959 *0001V,01/08/70 00:42:47.100,1024.726899
3743052 *0001V,01/08/70 00:42:47.200,1024.723566
3743162 *0001V,01/08/70 00:42:47.300,1024.725968
3743255 *0001V,01/08/70 00:42:47.400,1024.725779
3743364 *0001V,01/08/70 00:42:47.500,1024.728122
3743458 *0001V,01/08/70 00:42:47.600,1024.726846
3743552 *0001V,01/08/70 00:42:47.700,1024.728854
3743661 *0001V,01/08/70 00:42:47.800,1024.731835
3743754 *0001V,01/08/70 00:42:47.900,1024.735346
3743864 *0001V,01/08/70 00:42:48.000,1024.739145
3743957 *0001V,01/08/70 00:42:48.100,1024.737321
3744066 *0001V,01/08/70 00:42:48.200,1024.738299
3744160 *0001V,01/08/70 00:42:48.300,1024.734914
3744254 *0001V,01/08/70 00:42:48.400,1024.733581
3744363 *0001V,01/08/70 00:42:48.500,1024.744031
3744456 *0001V,01/08/70 00:42:48.600,1024.744459
3744566 *0001V,01/08/70 00:42:48.700,1024.749373
3744659 *0001V,01/08/70 00:42:48.800,1024.751787
3744753 *0001V,01/08/70 00:42:48.900,1024.751722
3744862 *0001V,01/08/70 00:42:49.000,1024.743872
3744956 *0001V,01/08/70 00:42:49.100,1024.734932
3745065 *0001V,01/08/70 00:42:49.200,1024.736449
3745158 *0001V,01/08/70 00:42:49.300,1024.724997
3745252 *0001V,01/08/70 00:42:49.400,1024.724367
3745361 *0001V,01/08/70 00:42:49.500,1024.735848
3745455 *0001V,01/08/70 00:42:49.600,1024.731632
3745564 *0001V,01/08/70 00:42:49.700,1024.729198
3745658 *0001V,01/08/70 00:42:49.800,1024.733448
3745751 *0001V,01/08/70 00:42:49.900,1024.734259
3745860 *0001V,01/08/70 00:42:50.000,1024.733097
3745954 *0001V,01/08/70 00:42:50.100,1024.736822
3746063 *0001V,01/08/70 00:42:50.200,1024.737885
3746157 *0001V,01/08/70 00:42:50.300,1024.726859
3746266 *0001V,01/08/70 00:42:50.400,1024.726849
3746360 *0001V,01/08/70 00:42:50.500,1024.729882
3746453 *0001V,01/08/70 00:42:50.600,1024.739405
3746562 *0001V,01/08/70 00:42:50.700,1024.737887
3746656 *0001V,01/08/70 00:42:50.800,1024.745741
3746765 *0001V,01/08/70 00:42:50.900,1024.736811
3746859 *0001V,01/08/70 00:42:51.000,1024.740223
3746952 *0001V,01/08/70 00:42:51.100,1024.736906
3747062 *0001V,01/08/70 00:42:51.200,1024.732992
3747155 *0001V,01/08/70 00:42:51.300,1024.737799
3747264 *0001V,01/08/70 00:42:51.400,1024.738376
3747358 *0001V,01/08/70 00:42:51.500,1024.732538
3747452 *0001V,01/08/70 00:42:51.600,1024.732948
3747561 *0001V,01/08/70 00:42:51.700,1024.722898
3747654 *0001V,01/08/70 00:42:51.800,1024.726001
3747764 *0001V,01/08/70 00:42:51.900,1024.733120
3747857 *0001V,01/08/70 00:42:52.000,1024.717770
3747966 *0001V,01/08/70 00:42:52.100,1024.715784
3748060 *0001V,01/08/70 00:42:52.200,1024.719983
3748154 *0001V,01/08/70 00:42:52.300,1024.718792
3748263 *0001V,01/08/70 00:42:52.400,1024.721184
3748356 *0001V,01/08/70 00:42:52.500,1024.727663
3748466 *0001V,01/08/70 00:42:52.600,1024.724389
3748559 *0001V,01/08/70 00:42:52.700,1024.734415
3748653 *0001V,01/08/70 00:42:52.800,1024.738360
3748762 *0001V,01/08/70 00:42:52.900,1024.740134
3748856 *0001V,01/08/70 00:42:53.000,1024.717342
3748965 *0001V,01/08/70 00:42:53.100,1024.715722
3749058 *0001V,01/08/70 00:42:53.200,1024.710702
3749152 *0001V,01/08/70 00:42:53.300,1024.710884
3749261 *0001V,01/08/70 00:42:53.400,1024.718863
3749355 *0001V,01/08/70 00:42:53.500,1024.707941
3749464 *0001V,01/08/70 00:42:53.600,1024.715238
3749558 *0001V,01/08/70 00:42:53.700,1024.710136
3749651 *0001V,01/08/70 00:42:53.800,1024.714483
3749760 *0001V,01/08/70 00:42:53.900,1024.714551
3749854 *0001V,01/08/70 00:42:54.000,1024.716704
3749963 *0001V,01/08/70 00:42:54.100,1024.719586
3750057 *0001V,01/08/70 00:42:54.200,1024.714318
3750166 *0001V,01/08/70 00:42:54.300,1024.719870
3750260 *0001V,01/08/70 00:42:54.400,1024.716216
3750353 *0001V,01/08/70 00:42:54.500,1024.715060
3750462 *0001V,01/08/70 00:42:54.600,1024.722016
3750556 *0001V,01/08/70 00:42:54.700,1024.720829
3750665 *0001V,01/08/70 00:42:54.800,1024.718541
3750759 *0001V,01/08/70 00:42:54.900,1024.719776
3750852 *0001V,01/08/70 00:42:55.000,1024.719578
3750962 *0001V,01/08/70 00:42:55.100,1024.725130
3751055 *0001V,01/08/70 00:42:55.200,1024.725013
3751164 *0001V,01/08/70 00:42:55.300,1024.723653
3751258 *0001V,01/08/70 00:42:55.400,1024.722947
3751352 *0001V,01/08/70 00:42:55.500,1024.720613
3751461 *0001V,01/08/70 00:42:55.600,1024.714624
3751554 *0001V,01/08/70 00:42:55.700,1024.715749
3751664 *0001V,01/08/70 00:42:55.800,1024.716200
3751757 *0001V,01/08/70 00:42:55.900,1024.713420
3751866 *0001V,01/08/70 00:42:56.000,1024.715490
3751960 *0001V,01/08/70 00:42:56.100,1024.710076
3752054 *0001V,01/08/70 00:42:56.200,1024.718266
3752163 *0001V,01/08/70 00:42:56.300,1024.720857
3752256 *0001V,01/08/70 00:42:56.400,1024.723670
3752366 *0001V,01/08/70 00:42:56.500,1024.717830
3752459 *0001V,01/08/70 00:42:56.600,1024.724010
3752553 *0001V,01/08/70 00:42:56.700,1024.723568
3752662 *0001V,01/08/70 00:42:56.800,1024.722433
3752756 *0001V,01/08/70 00:42:56.900,1024.722039
3752865 *0001V,01/08/70 00:42:57.000,1024.721416
3752958 *0001V,01/08/70 00:42:57.100,1024.717047
3753052 *0001V,01/08/70 00:42:57.200,1024.737087
3753161 *0001V,01/08/70 00:42:57.300,1024.733361
3753255 *0001V,01/08/70 00:42:57.400,1024.735858
3753364 *0001V,01/08/70 00:42:57.500,1024.730743
3753458 *0001V,01/08/70 00:42:57.600,1024.731536
3753551 *0001V,01/08/70 00:42:57.700,1024.721618
3753660 *0001V,01/08/70 00:42:57.800,1024.723453
3753754 *0001V,01/08/70 00:42:57.900,1024.720082
3753863 *0001V,01/08/70 00:42:58.000,1024.718970
3753957 *0001V,01/08/70 00:42:58.100,1024.722213
3754066 *0001V,01/08/70 00:42:58.200,1024.721691
3754160 *0001V,01/08/70 00:42:58.300,1024.710319
3754253 *0001V,01/08/70 00:42:58.400,1024.712293
3754362 *0001V,01/08/70 00:42:58.500,1024.711098
3754456 *0001V,01/08/70 00:42:58.600,1024.712361
3754565 *0001V,01/08/70 00:42:58.700,1024.711394
3754659 *0001V,01/08/70 00:42:58.800,1024.713296
3754752 *0001V,01/08/70 00:42:58.900,1024.715034
3754862 *0001V,01/08/70 00:42:59.000,1024.715475
3754955 *0001V,01/08/70 00:42:59.100,1024.711485
3755064 *0001V,01/08/70 00:42:59.200,1024.711959
3755158 *0001V,01/08/70 00:42:59.300,1024.718774
3755252 *0001V,01/08/70 00:42:59.400,1024.713939
3755361 *0001V,01/08/70 00:42:59.500,1024.721650
3755454 *0001V,01/08/70 00:42:59.600,1024.712236
3755564 *0001V,01/08/70 00:42:59.700,1024.706568
3755657 *0001V,01/08/70 00:42:59.800,1024.716866
3755766 *0001V,01/08/70 00:42:59.900,1024.708077
3755860 *0001V,01/08/70 00:43:00.000,1024.717146
3755954 *0001V,01/08/70 00:43:00.100,1024.713936
3756063 *0001V,01/08/70 00:43:00.200,1024.716338
3756156 *0001V,01/08/70 00:43:00.300,1024.718402
3756266 *0001V,01/08/70 00:43:00.400,1024.718276
3756359 *0001V,01/08/70 00:43:00.500,1024.721008
3756453 *0001V,01/08/70 00:43:00.600,1024.721574
3756562 *0001V,01/08/70 00:43:00.700,1024.727626
3756656 *0001V,01/08/70 00:43:00.800,1024.730494
3756765 *0001V,01/08/70 00:43:00.900,1024.722293
3756858 *0001V,01/08/70 00:43:01.000,1024.722233
3756952 *0001V,01/08/70 00:43:01.100,1024.715854
3757061 *0001V,01/08/70 00:43:01.200,1024.716133
3757155 *0001V,01/08/70 00:43:01.300,1024.714442
3757264 *0001V,01/08/70 00:43:01.400,1024.721192
3757358 *0001V,01/08/70 00:43:01.500,1024.723804
3757451 *0001V,01/08/70 00:43:01.600,1024.718153
3757560 *0001V,01/08/70 00:43:01.700,1024.729448
3757654 *0001V,01/08/70 00:43:01.800,1024.729149
3757763 *0001V,01/08/70 00:43:01.900,1024.735976
3757857 *0001V,01/08/70 00:43:02.000,1024.729265
3757966 *0001V,01/08/70 00:43:02.100,1024.718071
3758060 *0001V,01/08/70 00:43:02.200,1024.733905
3758153 *0001V,01/08/70 00:43:02.300,1024.737948
3758262 *0001V,01/08/70 00:43:02.400,1024.720476
3758356 *0001V,01/08/70 00:43:02.500,1024.728314
3758465 *0001V,01/08/70 00:43:02.600,1024.729229
3758559 *0001V,01/08/70 00:43:02.700,1024.714268
3758652 *0001V,01/08/70 00:43:02.800,1024.713568
3758762 *0001V,01/08/70 00:43:02.900,1024.703381
3758855 *0001V,01/08/70 00:43:03.000,1024.708393
3758964 *0001V,01/08/70 00:43:03.100,1024.701679
3759058 *0001V,01/08/70 00:43:03.200,1024.706366
3759152 *0001V,01/08/70 00:43:03.300,1024.709554
3759261 *0001V,01/08/70 00:43:03.400,1024.711659
3759354 *0001V,01/08/70 00:43:03.500,1024.710950
3759464 *0001V,01/08/70 00:43:03.600,1024.704135
3759557 *0001V,01/08/70 00:43:03.700,1024.710490
3759666 *0001V,01/08/70 00:43:03.800,1024.713078
3759760 *0001V,01/08/70 00:43:03.900,1024.707778
3759854 *0001V,01/08/70 00:43:04.000,1024.717363
3759963 *0001V,01/08/70 00:43:04.100,1024.712071
3800056 *0001V,01/08/70 00:43:04.200,1024.708153
3800166 *0001V,01/08/70 00:43:04.300,1024.707332
3800259 *0001V,01/08/70 00:43:04.400,1024.715537
3800353 *0001V,01/08/70 00:43:04.500,1024.713402
3800462 *0001V,01/08/70 00:43:04.600,1024.724976
3800556 *0001V,01/08/70 00:43:04.700,1024.718454
3800665 *0001V,01/08/70 00:43:04.800,1024.722660
3800758 *0001V,01/08/70 00:43:04.900,1024.723128
3800852 *0001V,01/08/70 00:43:05.000,1024.708350
3800961 *0001V,01/08/70 00:43:05.100,1024.707320
3801055 *0001V,01/08/70 00:43:05.200,1024.707482
3801164 *0001V,01/08/70 00:43:05.300,1024.718247
3801258 *0001V,01/08/70 00:43:05.400,1024.708788
3801351 *0001V,01/08/70 00:43:05.500,1024.714456
3801460 *0001V,01/08/70 00:43:05.600,1024.706865
3801554 *0001V,01/08/70 00:43:05.700,1024.706234
3801663 *0001V,01/08/70 00:43:05.800,1024.704639
3801757 *0001V,01/08/70 00:43:05.900,1024.700250
3801866 *0001V,01/08/70 00:43:06.000,1024.700234
3801960 *0001V,01/08/70 00:43:06.100,1024.704257
3802053 *0001V,01/08/70 00:43:06.200,1024.704754
3802162 *0001V,01/08/70 00:43:06.300,1024.706593
3802256 *0001V,01/08/70 00:43:06.400,1024.705061
3802365 *0001V,01/08/70 00:43:06.500,1024.698644
3802459 *0001V,01/08/70 00:43:06.600,1024.700387
3802552 *0001V,01/08/70 00:43:06.700,1024.705890
3802662 *0001V,01/08/70 00:43:06.800,1024.705405
3802755 *0001V,01/08/70 00:43:06.900,1024.706422
3802864 *0001V,01/08/70 00:43:07.000,1024.705473
3802958 *0001V,01/08/70 00:43:07.100,1024.700137
3803052 *0001V,01/08/70 00:43:07.200,1024.701948
3803161 *0001V,01/08/70 00:43:07.300,1024.699213
3803254 *0001V,01/08/70 00:43:07.400,1024.700643
3803364 *0001V,01/08/70 00:43:07.500,1024.708009
3803457 *0001V,01/08/70 00:43:07.600,1024.703957
3803566 *0001V,01/08/70 00:43:07.700,1024.707516
3803660 *0001V,01/08/70 00:43:07.800,1024.702159
3803754 *0001V,01/08/70 00:43:07.900,1024.704474
3803863 *0001V,01/08/70 00:43:08.000,1024.705928
3803956 *0001V,01/08/70 00:43:08.100,1024.702629
3804066 *0001V,01/08/70 00:43:08.200,1024.701908
3804159 *0001V,01/08/70 00:43:08.300,1024.698055
3804253 *0001V,01/08/70 00:43:08.400,1024.700925
3804362 *0001V,01/08/70 00:43:08.500,1024.706407
3804456 *0001V,01/08/70 00:43:08.600,1024.701962
3804565 *0001V,01/08/70 00:43:08.700,1024.704833
3804658 *0001V,01/08/70 00:43:08.800,1024.705709
3804752 *0001V,01/08/70 00:43:08.900,1024.711068
3804861 *0001V,01/08/70 00:43:09.000,1024.708402
3804955 *0001V,01/08/70 00:43:09.100,1024.707009
3805064 *0001V,01/08/70 00:43:09.200,1024.715860
3805158 *0001V,01/08/70 00:43:09.300,1024.715358
3805251 *0001V,01/08/70 00:43:09.400,1024.709080
3805360 *0001V,01/08/70 00:43:09.500,1024.712280
3805454 *0001V,01/08/70 00:43:09.600,1024.712391
3805563 *0001V,01/08/70 00:43:09.700,1024.717749
3805657 *0001V,01/08/70 00:43:09.800,1024.713406
3805766 *0001V,01/08/70 00:43:09.900,1024.717040
3805860 *0001V,01/08/70 00:43:10.000,1024.716478
3805953 *0001V,01/08/70 00:43:10.100,1024.715811
3806062 *0001V,01/08/70 00:43:10.200,1024.715292
3806156 *0001V,01/08/70 00:43:10.300,1024.716910
3806265 *0001V,01/08/70 00:43:10.400,1024.722748
3806359 *0001V,01/08/70 00:43:10.500,1024.721065
3806452 *0001V,01/08/70 00:43:10.600,1024.718402
3806562 *0001V,01/08/70 00:43:10.700,1024.715509
3806655 *0001V,01/08/70 00:43:10.800,1024.714073
3806764 *0001V,01/08/70 00:43:10.900,1024.716785
3806858 *0001V,01/08/70 00:43:11.000,1024.718863
3806952 *0001V,01/08/70 00:43:11.100,1024.714148
3807061 *0001V,01/08/70 00:43:11.200,1024.721847
3807154 *0001V,01/08/70 00:43:11.300,1024.723109
3807264 *0001V,01/08/70 00:43:11.400,1024.721452
3807357 *0001V,01/08/70 00:43:11.500,1024.721082
3807466 *0001V,01/08/70 00:43:11.600,1024.716346
3807560 *0001V,01/08/70 00:43:11.700,1024.722421
3807654 *0001V,01/08/70 00:43:11.800,1024.725237
3807763 *0001V,01/08/70 00:43:11.900,1024.724806
3807856 *0001V,01/08/70 00:43:12.000,1024.723728
3807966 *0001V,01/08/70 00:43:12.100,1024.724514
3808059 *0001V,01/08/70 00:43:12.200,1024.727789
3808153 *0001V,01/08/70 00:43:12.300,1024.715899
3808262 *0001V,01/08/70 00:43:12.400,1024.715981
3808356 *0001V,01/08/70 00:43:12.500,1024.727158
3808465 *0001V,01/08/70 00:43:12.600,1024.720623
3808558 *0001V,01/08/70 00:43:12.700,1024.725172
3808652 *0001V,01/08/70 00:43:12.800,1024.726056
3808761 *0001V,01/08/70 00:43:12.900,1024.718968
3808855 *0001V,01/08/70 00:43:13.000,1024.726096
3808964 *0001V,01/08/70 00:43:13.100,1024.725013
3809058 *0001V,01/08/70 00:43:13.200,1024.726037
3809151 *0001V,01/08/70 00:43:13.300,1024.715358
3809260 *0001V,01/08/70 00:43:13.400,1024.718215
3809354 *0001V,01/08/70 00:43:13.500,1024.722728
3809463 *0001V,01/08/70 00:43:13.600,1024.720443
3809557 *0001V,01/08/70 00:43:13.700,1024.724768
3809666 *0001V,01/08/70 00:43:13.800,1024.725943
3809760 *0001V,01/08/70 00:43:13.900,1024.724513
3809853 *0001V,01/08/70 00:43:14.000,1024.724467
3809962 *0001V,01/08/70 00:43:14.100,1024.725294
3810056 *0001V,01/08/70 00:43:14.200,1024.723480
3810165 *0001V,01/08/70 00:43:14.300,1024.724810
3810259 *0001V,01/08/70 00:43:14.400,1024.720775
3810352 *0001V,01/08/70 00:43:14.500,1024.720927
3810462 *0001V,01/08/70 00:43:14.600,1024.723207
3810555 *0001V,01/08/70 00:43:14.700,1024.722964
3810664 *0001V,01/08/70 00:43:14.800,1024.726670
3810758 *0001V,01/08/70 00:43:14.900,1024.724643
3810852 *0001V,01/08/70 00:43:15.000,1024.722071
3810961 *0001V,01/08/70 00:43:15.100,1024.720818
3811054 *0001V,01/08/70 00:43:15.200,1024.723198
3811164 *0001V,01/08/70 00:43:15.300,1024.724889
3811257 *0001V,01/08/70 00:43:15.400,1024.725940
3811366 *0001V,01/08/70 00:43:15.500,1024.724058
3811460 *0001V,01/08/70 00:43:15.600,1024.723620
3811554 *0001V,01/08/70 00:43:15.700,1024.726271
3811663 *0001V,01/08/70 00:43:15.800,1024.722055
3811756 *0001V,01/08/70 00:43:15.900,1024.727450
3811866 *0001V,01/08/70 00:43:16.000,1024.724221
3811959 *0001V,01/08/70 00:43:16.100,1024.720999
3812053 *0001V,01/08/70 00:43:16.200,1024.721582
3812162 *0001V,01/08/70 00:43:16.300,1024.725517
3812256 *0001V,01/08/70 00:43:16.400,1024.720354
3812365 *0001V,01/08/70 00:43:16.500,1024.718514
3812458 *0001V,01/08/70 00:43:16.600,1024.720969
3812552 *0001V,01/08/70 00:43:16.700,1024.717984
3812661 *0001V,01/08/70 00:43:16.800,1024.728534
3812755 *0001V,01/08/70 00:43:16.900,1024.729282
3812864 *0001V,01/08/70 00:43:17.000,1024.732459
3812958 *0001V,01/08/70 00:43:17.100,1024.724699
3813051 *0001V,01/08/70 00:43:17.200,1024.731644
3813160 *0001V,01/08/70 00:43:17.300,1024.738073
3813254 *0001V,01/08/70 00:43:17.400,1024.731859
3813363 *0001V,01/08/70 00:43:17.500,1024.727319
3813457 *0001V,01/08/70 00:43:17.600,1024.727585
3813566 *0001V,01/08/70 00:43:17.700,1024.731885
3813660 *0001V,01/08/70 00:43:17.800,1024.731299
3813753 *0001V,01/08/70 00:43:17.900,1024.724573
3813862 *0001V,01/08/70 00:43:18.000,1024.730272
3813956 *0001V,01/08/70 00:43:18.100,1024.729443
3814065 *0001V,01/08/70 00:43:18.200,1024.728907
3814159 *0001V,01/08/70 00:43:18.300,1024.728269
3814252 *0001V,01/08/70 00:43:18.400,1024.727444
3814362 *0001V,01/08/70 00:43:18.500,1024.729937
3814455 *0001V,01/08/70 00:43:18.600,1024.732444
3814564 *0001V,01/08/70 00:43:18.700,1024.729277
3814658 *0001V,01/08/70 00:43:18.800,1024.733941
3814752 *0001V,01/08/70 00:43:18.900,1024.737873
3814861 *0001V,01/08/70 00:43:19.000,1024.732747
3814954 *0001V,01/08/70 00:43:19.100,1024.722383
3815064 *0001V,01/08/70 00:43:19.200,1024.714584
3815157 *0001V,01/08/70 00:43:19.300,1024.717168
3815266 *0001V,01/08/70 00:43:19.400,1024.718366
3815360 *0001V,01/08/70 00:43:19.500,1024.718740
3815454 *0001V,01/08/70 00:43:19.600,1024.715932
3815563 *0001V,01/08/70 00:43:19.700,1024.723126
3815656 *0001V,01/08/70 00:43:19.800,1024.717297
3815766 *0001V,01/08/70 00:43:19.900,1024.720736
3815859 *0001V,01/08/70 00:43:20.000,1024.728665
3815953 *0001V,01/08/70 00:43:20.100,1024.723540
3816062 *0001V,01/08/70 00:43:20.200,1024.718257
3816156 *0001V,01/08/70 00:43:20.300,1024.715517
3816265 *0001V,01/08/70 00:43:20.400,1024.722658
3816358 *0001V,01/08/70 00:43:20.500,1024.721635
3816452 *0001V,01/08/70 00:43:20.600,1024.708757
3816561 *0001V,01/08/70 00:43:20.700,1024.711338
3816655 *0001V,01/08/70 00:43:20.800,1024.716587
3816764 *0001V,01/08/70 00:43:20.900,1024.715824
3816858 *0001V,01/08/70 00:43:21.000,1024.712666
3816951 *0001V,01/08/70 00:43:21.100,1024.711953
3817060 *0001V,01/08/70 00:43:21.200,1024.714112
3817154 *0001V,01/08/70 00:43:21.300,1024.712734
3817263 *0001V,01/08/70 00:43:21.400,1024.709822
3817357 *0001V,01/08/70 00:43:21.500,1024.705978
3817466 *0001V,01/08/70 00:43:21.600,1024.706312
3817560 *0001V,01/08/70 00:43:21.700,1024.705421
3817653 *0001V,01/08/70 00:43:21.800,1024.708369
3817762 *0001V,01/08/70 00:43:21.900,1024.714011
3817856 *0001V,01/08/70 00:43:22.000,1024.716775
3817965 *0001V,01/08/70 00:43:22.100,1024.708678
3818059 *0001V,01/08/70 00:43:22.200,1024.719673
3818152 *0001V,01/08/70 00:43:22.300,1024.722095
3818262 *0001V,01/08/70 00:43:22.400,1024.717156
3818355 *0001V,01/08/70 00:43:22.500,1024.713850
3818464 *0001V,01/08/70 00:43:22.600,1024.715528
3818558 *0001V,01/08/70 00:43:22.700,1024.703104
3818652 *0001V,01/08/70 00:43:22.800,1024.711493
3818761 *0001V,01/08/70 00:43:22.900,1024.709468
3818854 *0001V,01/08/70 00:43:23.000,1024.711843
3818964 *0001V,01/08/70 00:43:23.100,1024.709613
3819057 *0001V,01/08/70 00:43:23.200,1024.714744
3819166 *0001V,01/08/70 00:43:23.300,1024.712637
3819260 *0001V,01/08/70 00:43:23.400,1024.716512
3819354 *0001V,01/08/70 00:43:23.500,1024.713941
3819463 *0001V,01/08/70 00:43:23.600,1024.726288
3819556 *0001V,01/08/70 00:43:23.700,1024.703624
3819666 *0001V,01/08/70 00:43:23.800,1024.705557
3819759 *0001V,01/08/70 00:43:23.900,1024.707669
3819853 *0001V,01/08/70 00:43:24.000,1024.704848
3819962 *0001V,01/08/70 00:43:24.100,1024.713969
3820056 *0001V,01/08/70 00:43:24.200,1024.705334
3820165 *0001V,01/08/70 00:43:24.300,1024.712732
3820258 *0001V,01/08/70 00:43:24.400,1024.709853
3820352 *0001V,01/08/70 00:43:24.500,1024.701166
3820461 *0001V,01/08/70 00:43:24.600,1024.697924
3820555 *0001V,01/08/70 00:43:24.700,1024.703980
3820664 *0001V,01/08/70 00:43:24.800,1024.700175
3820758 *0001V,01/08/70 00:43:24.900,1024.698137
3820851 *0001V,01/08/70 00:43:25.000,1024.709018
3820960 *0001V,01/08/70 00:43:25.100,1024.700057
3821054 *0001V,01/08/70 00:43:25.200,1024.703268
3821163 *0001V,01/08/70 00:43:25.300,1024.717115
3821257 *0001V,01/08/70 00:43:25.400,1024.708947
3821366 *0001V,01/08/70 00:43:25.500,1024.710873
3821460 *0001V,01/08/70 00:43:25.600,1024.713425
3821553 *0001V,01/08/70 00:43:25.700,1024.724329
3821662 *0001V,01/08/70 00:43:25.800,1024.722274
3821756 *0001V,01/08/70 00:43:25.900,1024.710922
3821865 *0001V,01/08/70 00:43:26.000,1024.712168
3821959 *0001V,01/08/70 00:43:26.100,1024.715817
3822052 *0001V,01/08/70 00:43:26.200,1024.708915
3822162 *0001V,01/08/70 00:43:26.300,1024.713523
3822255 *0001V,01/08/70 00:43:26.400,1024.717234
3822364 *0001V,01/08/70 00:43:26.500,1024.714748
3822458 *0001V,01/08/70 00:43:26.600,1024.718653
3822552 *0001V,01/08/70 00:43:26.700,1024.715044
3822661 *0001V,01/08/70 00:43:26.800,1024.720773
3822754 *0001V,01/08/70 00:43:26.900,1024.723033
3822864 *0001V,01/08/70 00:43:27.000,1024.719913
3822957 *0001V,01/08/70 00:43:27.100,1024.719195
3823051 *0001V,01/08/70 00:43:27.200,1024.716810
3823160 *0001V,01/08/70 00:43:27.300,1024.717385
3823254 *0001V,01/08/70 00:43:27.400,1024.719031
3823363 *0001V,01/08/70 00:43:27.500,1024.715816
3823456 *0001V,01/08/70 00:43:27.600,1024.712259
3823566 *0001V,01/08/70 00:43:27.700,1024.729401
3823659 *0001V,01/08/70 00:43:27.800,1024.717078
3823753 *0001V,01/08/70 00:43:27.900,1024.711846
3823862 *0001V,01/08/70 00:43:28.000,1024.720667
3823956 *0001V,01/08/70 00:43:28.100,1024.712125
3824065 *0001V,01/08/70 00:43:28.200,1024.720744
3824158 *0001V,01/08/70 00:43:28.300,1024.713867
3824252 *0001V,01/08/70 00:43:28.400,1024.711098
3824361 *0001V,01/08/70 00:43:28.500,1024.709535
3824455 *0001V,01/08/70 00:43:28.600,1024.709495
3824564 *0001V,01/08/70 00:43:28.700,1024.715143
3824658 *0001V,01/08/70 00:43:28.800,1024.713114
3824767 *0001V,01/08/70 00:43:28.900,1024.710236
3824860 *0001V,01/08/70 00:43:29.000,1024.714901
3824954 *0001V,01/08/70 00:43:29.100,1024.715522
3825063 *0001V,01/08/70 00:43:29.200,1024.715094
3825157 *0001V,01/08/70 00:43:29.300,1024.718449
3825266 *0001V,01/08/70 00:43:29.400,1024.712733
3825360 *0001V,01/08/70 00:43:29.500,1024.720690
3825453 *0001V,01/08/70 00:43:29.600,1024.721001
3825562 *0001V,01/08/70 00:43:29.700,1024.715503
3825656 *0001V,01/08/70 00:43:29.800,1024.725290
3825765 *0001V,01/08/70 00:43:29.900,1024.719520
3825859 *0001V,01/08/70 00:43:30.000,1024.720521
3825952 *0001V,01/08/70 00:43:30.100,1024.722175
3826062 *0001V,01/08/70 00:43:30.200,1024.721407
3826155 *0001V,01/08/70 00:43:30.300,1024.719200
3826264 *0001V,01/08/70 00:43:30.400,1024.722254
3826358 *0001V,01/08/70 00:43:30.500,1024.723244
3826452 *0001V,01/08/70 00:43:30.600,1024.719050
3826561 *0001V,01/08/70 00:43:30.700,1024.726579
3826654 *0001V,01/08/70 00:43:30.800,1024.724956
3826764 *0001V,01/08/70 00:43:30.900,1024.718711
3826857 *0001V,01/08/70 00:43:31.000,1024.730283
3826966 *0001V,01/08/70 00:43:31.100,1024.728186
3827060 *0001V,01/08/70 00:43:31.200,1024.722212
3827154 *0001V,01/08/70 00:43:31.300,1024.716927
3827263 *0001V,01/08/70 00:43:31.400,1024.732761
3827356 *0001V,01/08/70 00:43:31.500,1024.722230
3827466 *0001V,01/08/70 00:43:31.600,1024.721538
3827559 *0001V,01/08/70 00:43:31.700,1024.728666
3827653 *0001V,01/08/70 00:43:31.800,1024.720272
3827762 *0001V,01/08/70 00:43:31.900,1024.726908
3827856 *0001V,01/08/70 00:43:32.000,1024.718242
3827965 *0001V,01/08/70 00:43:32.100,1024.719930
3828058 *0001V,01/08/70 00:43:32.200,1024.721123
3828152 *0001V,01/08/70 00:43:32.300,1024.719197
3828261 *0001V,01/08/70 00:43:32.400,1024.723351
3828355 *0001V,01/08/70 00:43:32.500,1024.723265
3828464 *0001V,01/08/70 00:43:32.600,1024.723698
3828558 *0001V,01/08/70 00:43:32.700,1024.721067
3828651 *0001V,01/08/70 00:43:32.800,1024.717317
3828760 *0001V,01/08/70 00:43:32.900,1024.722286
3828854 *0001V,01/08/70 00:43:33.000,1024.720184
3828963 *0001V,01/08/70 00:43:33.100,1024.724732
3829057 *0001V,01/08/70 00:43:33.200,1024.725077
3829166 *0001V,01/08/70 00:43:33.300,1024.727460
3829260 *0001V,01/08/70 00:43:33.400,1024.726688
3829353 *0001V,01/08/70 00:43:33.500,1024.728614
3829462 *0001V,01/08/70 00:43:33.600,1024.728287
3829556 *0001V,01/08/70 00:43:33.700,1024.727490
3829665 *0001V,01/08/70 00:43:33.800,1024.723911
3829759 *0001V,01/08/70 00:43:33.900,1024.722664
3829852 *0001V,01/08/70 00:43:34.000,1024.728342
3829962 *0001V,01/08/70 00:43:34.100,1024.728502
3830055 *0001V,01/08/70 00:43:34.200,1024.724764
3830164 *0001V,01/08/70 00:43:34.300,1024.726041
3830258 *0001V,01/08/70 00:43:34.400,1024.722984
3830352 *0001V,01/08/70 00:43:34.500,1024.730310
3830461 *0001V,01/08/70 00:43:34.600,1024.728973
3830554 *0001V,01/08/70 00:43:34.700,1024.723413
3830664 *0001V,01/08/70 00:43:34.800,1024.730682
3830757 *0001V,01/08/70 00:43:34.900,1024.732143
3830851 *0001V,01/08/70 00:43:35.000,1024.725761
3830960 *0001V,01/08/70 00:43:35.100,1024.729302
3831054 *0001V,01/08/70 00:43:35.200,1024.729969
3831163 *0001V,01/08/70 00:43:35.300,1024.732948
3831256 *0001V,01/08/70 00:43:35.400,1024.727568
3831366 *0001V,01/08/70 00:43:35.500,1024.725301
3831459 *0001V,01/08/70 00:43:35.600,1024.734127
3831553 *0001V,01/08/70 00:43:35.700,1024.725210
3831662 *0001V,01/08/70 00:43:35.800,1024.725449
3831756 *0001V,01/08/70 00:43:35.900,1024.728164
3831865 *0001V,01/08/70 00:43:36.000,1024.729940
3831958 *0001V,01/08/70 00:43:36.100,1024.732804
3832052 *0001V,01/08/70 00:43:36.200,1024.728039
3832161 *0001V,01/08/70 00:43:36.300,1024.725475
3832255 *0001V,01/08/70 00:43:36.400,1024.725664
3832364 *0001V,01/08/70 00:43:36.500,1024.725390
3832458 *0001V,01/08/70 00:43:36.600,1024.729489
3832551 *0001V,01/08/70 00:43:36.700,1024.732626
3832660 *0001V,01/08/70 00:43:36.800,1024.729639
3832754 *0001V,01/08/70 00:43:36.900,1024.725311
3832863 *0001V,01/08/70 00:43:37.000,1024.728411
3832957 *0001V,01/08/70 00:43:37.100,1024.725769
3833066 *0001V,01/08/70 00:43:37.200,1024.728965
3833160 *0001V,01/08/70 00:43:37.300,1024.725735
3833253 *0001V,01/08/70 00:43:37.400,1024.727996
3833362 *0001V,01/08/70 00:43:37.500,1024.724835
3833456 *0001V,01/08/70 00:43:37.600,1024.730548
3833565 *0001V,01/08/70 00:43:37.700,1024.734578
3833659 *0001V,01/08/70 00:43:37.800,1024.730034
3833752 *0001V,01/08/70 00:43:37.900,1024.732237
3833862 *0001V,01/08/70 00:43:38.000,1024.725112
3833955 *0001V,01/08/70 00:43:38.100,1024.727067
3834064 *0001V,01/08/70 00:43:38.200,1024.720851
3834158 *0001V,01/08/70 00:43:38.300,1024.726634
3834252 *0001V,01/08/70 00:43:38.400,1024.723804
3834361 *0001V,01/08/70 00:43:38.500,1024.723599
3834454 *0001V,01/08/70 00:43:38.600,1024.728168
3834564 *0001V,01/08/70 00:43:38.700,1024.729574
3834657 *0001V,01/08/70 00:43:38.800,1024.728949
3834751 *0001V,01/08/70 00:43:38.900,1024.729097
3834860 *0001V,01/08/70 00:43:39.000,1024.736449
3834954 *0001V,01/08/70 00:43:39.100,1024.741497
3835063 *0001V,01/08/70 00:43:39.200,1024.729143
3835156 *0001V,01/08/70 00:43:39.300,1024.729828
3835266 *0001V,01/08/70 00:43:39.400,1024.721213
3835359 *0001V,01/08/70 00:43:39.500,1024.720062
3835453 *0001V,01/08/70 00:43:39.600,1024.718503
3835562 *0001V,01/08/70 00:43:39.700,1024.730060
3835656 *0001V,01/08/70 00:43:39.800,1024.724082
3835765 *0001V,01/08/70 00:43:39.900,1024.722263
3835858 *0001V,01/08/70 00:43:40.000,1024.715058
3835952 *0001V,01/08/70 00:43:40.100,1024.722891
3836061 *0001V,01/08/70 00:43:40.200,1024.724950
3836155 *0001V,01/08/70 00:43:40.300,1024.733327
3836264 *0001V,01/08/70 00:43:40.400,1024.723833
3836358 *0001V,01/08/70 00:43:40.500,1024.729318
3836451 *0001V,01/08/70 00:43:40.600,1024.733126
3836560 *0001V,01/08/70 00:43:40.700,1024.726348
3836654 *0001V,01/08/70 00:43:40.800,1024.722135
3836763 *0001V,01/08/70 00:43:40.900,1024.722765
3836857 *0001V,01/08/70 00:43:41.000,1024.723550
3836966 *0001V,01/08/70 00:43:41.100,1024.721004
3837060 *0001V,01/08/70 00:43:41.200,1024.722914
3837153 *0001V,01/08/70 00:43:41.300,1024.719262
3837262 *0001V,01/08/70 00:43:41.400,1024.721875
3837356 *0001V,01/08/70 00:43:41.500,1024.724213
3837465 *0001V,01/08/70 00:43:41.600,1024.723812
3837559 *0001V,01/08/70 00:43:41.700,1024.727103
3837652 *0001V,01/08/70 00:43:41.800,1024.725633
3837762 *0001V,01/08/70 00:43:41.900,1024.728141
3837855 *0001V,01/08/70 00:43:42.000,1024.728891
3837964 *0001V,01/08/70 00:43:42.100,1024.734190
3838058 *0001V,01/08/70 00:43:42.200,1024.728140
3838152 *0001V,01/08/70 00:43:42.300,1024.734709
3838261 *0001V,01/08/70 00:43:42.400,1024.730096
3838354 *0001V,01/08/70 00:43:42.500,1024.728162
3838464 *0001V,01/08/70 00:43:42.600,1024.727367
3838557 *0001V,01/08/70 00:43:42.700,1024.730716
3838666 *0001V,01/08/70 00:43:42.800,1024.729052
3838760 *0001V,01/08/70 00:43:42.900,1024.728016
3838854 *0001V,01/08/70 00:43:43.000,1024.726862
3838963 *0001V,01/08/70 00:43:43.100,1024.730731
3839056 *0001V,01/08/70 00:43:43.200,1024.727537
3839166 *0001V,01/08/70 00:43:43.300,1024.730342
3839259 *0001V,01/08/70 00:43:43.400,1024.730333
3839353 *0001V,01/08/70 00:43:43.500,1024.727910
3839462 *0001V,01/08/70 00:43:43.600,1024.726681
3839556 *0001V,01/08/70 00:43:43.700,1024.727309
3839665 *0001V,01/08/70 00:43:43.800,1024.731003
3839758 *0001V,01/08/70 00:43:43.900,1024.726690
3839852 *0001V,01/08/70 00:43:44.000,1024.726964
3839961 *0001V,01/08/70 00:43:44.100,1024.731042
3840055 *0001V,01/08/70 00:43:44.200,1024.729118
3840164 *0001V,01/08/70 00:43:44.300,1024.731076
3840258 *0001V,01/08/70 00:43:44.400,1024.728617
3840351 *0001V,01/08/70 00:43:44.500,1024.727260
3840460 *0001V,01/08/70 00:43:44.600,1024.730708
3840554 *0001V,01/08/70 00:43:44.700,1024.727697
3840663 *0001V,01/08/70 00:43:44.800,1024.726568
3840757 *0001V,01/08/70 00:43:44.900,1024.725047
3840850 *0001V,01/08/70 00:43:45.000,1024.725292
3840960 *0001V,01/08/70 00:43:45.100,1024.729479
3841053 *0001V,01/08/70 00:43:45.200,1024.729753
3841162 *0001V,01/08/70 00:43:45.300,1024.727672
3841256 *0001V,01/08/70 00:43:45.400,1024.730873
3841365 *0001V,01/08/70 00:43:45.500,1024.731778
3841459 *0001V,01/08/70 00:43:45.600,1024.728976
3841552 *0001V,01/08/70 00:43:45.700,1024.724845
3841662 *0001V,01/08/70 00:43:45.800,1024.735888
3841755 *0001V,01/08/70 00:43:45.900,1024.735282
3841864 *0001V,01/08/70 00:43:46.000,1024.734153
3841958 *0001V,01/08/70 00:43:46.100,1024.732337
3842052 *0001V,01/08/70 00:43:46.200,1024.729104
3842161 *0001V,01/08/70 00:43:46.300,1024.733744
3842254 *0001V,01/08/70 00:43:46.400,1024.728267
3842364 *0001V,01/08/70 00:43:46.500,1024.733353
3842457 *0001V,01/08/70 00:43:46.600,1024.730684
3842551 *0001V,01/08/70 00:43:46.700,1024.732828
3842660 *0001V,01/08/70 00:43:46.800,1024.730954
3842754 *0001V,01/08/70 00:43:46.900,1024.728067
3842863 *0001V,01/08/70 00:43:47.000,1024.731584
3842956 *0001V,01/08/70 00:43:47.100,1024.734858
3843066 *0001V,01/08/70 00:43:47.200,1024.730216
3843159 *0001V,01/08/70 00:43:47.300,1024.728748
3843253 *0001V,01/08/70 00:43:47.400,1024.730628
3843362 *0001V,01/08/70 00:43:47.500,1024.726712
3843456 *0001V,01/08/70 00:43:47.600,1024.726844
3843565 *0001V,01/08/70 00:43:47.700,1024.730038
3843658 *0001V,01/08/70 00:43:47.800,1024.734633
3843752 *0001V,01/08/70 00:43:47.900,1024.728715
3843861 *0001V,01/08/70 00:43:48.000,1024.728532
3843955 *0001V,01/08/70 00:43:48.100,1024.727508
3844064 *0001V,01/08/70 00:43:48.200,1024.732802
3844158 *0001V,01/08/70 00:43:48.300,1024.730675
3844251 *0001V,01/08/70 00:43:48.400,1024.732775
3844360 *0001V,01/08/70 00:43:48.500,1024.730087
3844454 *0001V,01/08/70 00:43:48.600,1024.730678
3844563 *0001V,01/08/70 00:43:48.700,1024.729431
3844657 *0001V,01/08/70 00:43:48.800,1024.727465
3844766 *0001V,01/08/70 00:43:48.900,1024.729228
3844860 *0001V,01/08/70 00:43:49.000,1024.726501
3844953 *0001V,01/08/70 00:43:49.100,1024.728128
3845062 *0001V,01/08/70 00:43:49.200,1024.731704
3845156 *0001V,01/08/70 00:43:49.300,1024.729720
3845265 *0001V,01/08/70 00:43:49.400,1024.727754
3845359 *0001V,01/08/70 00:43:49.500,1024.725925
3845452 *0001V,01/08/70 00:43:49.600,1024.728357
3845562 *0001V,01/08/70 00:43:49.700,1024.726440
3845655 *0001V,01/08/70 00:43:49.800,1024.726401
3845764 *0001V,01/08/70 00:43:49.900,1024.729159
3845858 *0001V,01/08/70 00:43:50.000,1024.727835
3845952 *0001V,01/08/70 00:43:50.100,1024.733251
3846061 *0001V,01/08/70 00:43:50.200,1024.727893
3846154 *0001V,01/08/70 00:43:50.300,1024.733393
3846264 *0001V,01/08/70 00:43:50.400,1024.727051
3846357 *0001V,01/08/70 00:43:50.500,1024.729289
3846466 *0001V,01/08/70 00:43:50.600,1024.732731
3846560 *0001V,01/08/70 00:43:50.700,1024.729282
3846654 *0001V,01/08/70 00:43:50.800,1024.727525
3846763 *0001V,01/08/70 00:43:50.900,1024.727563
3846856 *0001V,01/08/70 00:43:51.000,1024.734263
3846966 *0001V,01/08/70 00:43:51.100,1024.730703
3847059 *0001V,01/08/70 00:43:51.200,1024.730366
3847153 *0001V,01/08/70 00:43:51.300,1024.738752
3847262 *0001V,01/08/70 00:43:51.400,1024.729863
3847356 *0001V,01/08/70 00:43:51.500,1024.731146
3847465 *0001V,01/08/70 00:43:51.600,1024.731344
3847558 *0001V,01/08/70 00:43:51.700,1024.730394
3847652 *0001V,01/08/70 00:43:51.800,1024.733383
3847761 *0001V,01/08/70 00:43:51.900,1024.736246
3847855 *0001V,01/08/70 00:43:52.000,1024.732562
3847964 *0001V,01/08/70 00:43:52.100,1024.730447
3848058 *0001V,01/08/70 00:43:52.200,1024.732430
3848151 *0001V,01/08/70 00:43:52.300,1024.732668
3848260 *0001V,01/08/70 00:43:52.400,1024.733807
3848354 *0001V,01/08/70 00:43:52.500,1024.728738
3848463 *0001V,01/08/70 00:43:52.600,1024.730157
3848557 *0001V,01/08/70 00:43:52.700,1024.734144
3848666 *0001V,01/08/70 00:43:52.800,1024.733043
3848760 *0001V,01/08/70 00:43:52.900,1024.736160
3848853 *0001V,01/08/70 00:43:53.000,1024.725513
3848962 *0001V,01/08/70 00:43:53.100,1024.730619
3849056 *0001V,01/08/70 00:43:53.200,1024.733747
3849165 *0001V,01/08/70 00:43:53.300,1024.732846
3849259 *0001V,01/08/70 00:43:53.400,1024.734730
3849352 *0001V,01/08/70 00:43:53.500,1024.729594
3849462 *0001V,01/08/70 00:43:53.600,1024.731522
3849555 *0001V,01/08/70 00:43:53.700,1024.734673
3849664 *0001V,01/08/70 00:43:53.800,1024.729774
3849758 *0001V,01/08/70 00:43:53.900,1024.729194
3849852 *0001V,01/08/70 00:43:54.000,1024.730427
3849961 *0001V,01/08/70 00:43:54.100,1024.728932
3850054 *0001V,01/08/70 00:43:54.200,1024.727961
3850164 *0001V,01/08/70 00:43:54.300,1024.725002
3850257 *0001V,01/08/70 00:43:54.400,1024.722947
3850366 *0001V,01/08/70 00:43:54.500,1024.721988
3850460 *0001V,01/08/70 00:43:54.600,1024.726167
3850554 *0001V,01/08/70 00:43:54.700,1024.722855
3850663 *0001V,01/08/70 00:43:54.800,1024.719545
3850756 *0001V,01/08/70 00:43:54.900,1024.716709
3850866 *0001V,01/08/70 00:43:55.000,1024.720409
3850959 *0001V,01/08/70 00:43:55.100,1024.720137
3851053 *0001V,01/08/70 00:43:55.200,1024.714626
3851162 *0001V,01/08/70 00:43:55.300,1024.715440
3851256 *0001V,01/08/70 00:43:55.400,1024.712269
3851365 *0001V,01/08/70 00:43:55.500,1024.719222
3851459 *0001V,01/08/70 00:43:55.600,1024.713277
3851552 *0001V,01/08/70 00:43:55.700,1024.716487
3851661 *0001V,01/08/70 00:43:55.800,1024.707415
3851755 *0001V,01/08/70 00:43:55.900,1024.709572
3851864 *0001V,01/08/70 00:43:56.000,1024.705612
3851958 *0001V,01/08/70 00:43:56.100,1024.703490
3852051 *0001V,01/08/70 00:43:56.200,1024.709500
3852161 *0001V,01/08/70 00:43:56.300,1024.711976
3852254 *0001V,01/08/70 00:43:56.400,1024.706277
3852363 *0001V,01/08/70 00:43:56.500,1024.708349
3852457 *0001V,01/08/70 00:43:56.600,1024.706901
3852566 *0001V,01/08/70 00:43:56.700,1024.708677
3852660 *0001V,01/08/70 00:43:56.800,1024.706838
3852753 *0001V,01/08/70 00:43:56.900,1024.708797
3852863 *0001V,01/08/70 00:43:57.000,1024.709415
3852956 *0001V,01/08/70 00:43:57.100,1024.705294
3853065 *0001V,01/08/70 00:43:57.200,1024.704773
3853159 *0001V,01/08/70 00:43:57.300,1024.706960
3853253 *0001V,01/08/70 00:43:57.400,1024.706546
3853362 *0001V,01/08/70 00:43:57.500,1024.704845
3853455 *0001V,01/08/70 00:43:57.600,1024.713315
3853565 *0001V,01/08/70 00:43:57.700,1024.713811
3853658 *0001V,01/08/70 00:43:57.800,1024.706154
3853752 *0001V,01/08/70 00:43:57.900,1024.709123
3853861 *0001V,01/08/70 00:43:58.000,1024.711618
3853955 *0001V,01/08/70 00:43:58.100,1024.712929
3854064 *0001V,01/08/70 00:43:58.200,1024.716936
3854157 *0001V,01/08/70 00:43:58.300,1024.712862
3854251 *0001V,01/08/70 00:43:58.400,1024.708195
3854360 *0001V,01/08/70 00:43:58.500,1024.711280
3854454 *0001V,01/08/70 00:43:58.600,1024.721456
3854563 *0001V,01/08/70 00:43:58.700,1024.720402
3854657 *0001V,01/08/70 00:43:58.800,1024.719280
3854766 *0001V,01/08/70 00:43:58.900,1024.723465
3854859 *0001V,01/08/70 00:43:59.000,1024.717480
3854953 *0001V,01/08/70 00:43:59.100,1024.728884
3855062 *0001V,01/08/70 00:43:59.200,1024.728549
3855156 *0001V,01/08/70 00:43:59.300,1024.723026
3855265 *0001V,01/08/70 00:43:59.400,1024.729878
3855359 *0001V,01/08/70 00:43:59.500,1024.728381
3855452 *0001V,01/08/70 00:43:59.600,1024.726169
3855561 *0001V,01/08/70 00:43:59.700,1024.730530
3855655 *0001V,01/08/70 00:43:59.800,1024.726114
3855764 *0001V,01/08/70 00:43:59.900,1024.725808
3855858 *0001V,01/08/70 00:44:00.000,1024.723260
3855951 *0001V,01/08/70 00:44:00.100,1024.729382
3856061 *0001V,01/08/70 00:44:00.200,1024.729531
3856154 *0001V,01/08/70 00:44:00.300,1024.728463
3856263 *0001V,01/08/70 00:44:00.400,1024.728702
3856357 *0001V,01/08/70 00:44:00.500,1024.726268
3856466 *0001V,01/08/70 00:44:00.600,1024.730044
3856560 *0001V,01/08/70 00:44:00.700,1024.732508
3856653 *0001V,01/08/70 00:44:00.800,1024.726307
3856763 *0001V,01/08/70 00:44:00.900,1024.725160
3856856 *0001V,01/08/70 00:44:01.000,1024.730409
3856965 *0001V,01/08/70 00:44:01.100,1024.729940
3857059 *0001V,01/08/70 00:44:01.200,1024.726003
3857153 *0001V,01/08/70 00:44:01.300,1024.728016
3857262 *0001V,01/08/70 00:44:01.400,1024.729500
3857355 *0001V,01/08/70 00:44:01.500,1024.733095
3857465 *0001V,01/08/70 00:44:01.600,1024.727818
3857558 *0001V,01/08/70 00:44:01.700,1024.729463
3857652 *0001V,01/08/70 00:44:01.800,1024.729689
3857761 *0001V,01/08/70 00:44:01.900,1024.729428
3857855 *0001V,01/08/70 00:44:02.000,1024.730556
3857964 *0001V,01/08/70 00:44:02.100,1024.733965
3858057 *0001V,01/08/70 00:44:02.200,1024.729354
3858151 *0001V,01/08/70 00:44:02.300,1024.723843
3858260 *0001V,01/08/70 00:44:02.400,1024.728096
3858354 *0001V,01/08/70 00:44:02.500,1024.730293
3858463 *0001V,01/08/70 00:44:02.600,1024.729181
3858557 *0001V,01/08/70 00:44:02.700,1024.728106
3858666 *0001V,01/08/70 00:44:02.800,1024.728910
3858759 *0001V,01/08/70 00:44:02.900,1024.727027
3858853 *0001V,01/08/70 00:44:03.000,1024.730207
3858962 *0001V,01/08/70 00:44:03.100,1024.726482
3859056 *0001V,01/08/70 00:44:03.200,1024.729088
3859165 *0001V,01/08/70 00:44:03.300,1024.723601
3859259 *0001V,01/08/70 00:44:03.400,1024.725046
3859352 *0001V,01/08/70 00:44:03.500,1024.726293
3859461 *0001V,01/08/70 00:44:03.600,1024.721323
3859555 *0001V,01/08/70 00:44:03.700,1024.724129
3859664 *0001V,01/08/70 00:44:03.800,1024.722814
3859758 *0001V,01/08/70 00:44:03.900,1024.722996
3859851 *0001V,01/08/70 00:44:04.000,1024.725957
3859961 *0001V,01/08/70 00:44:04.100,1024.723345
3900054 *0001V,01/08/70 00:44:04.200,1024.717513
3900163 *0001V,01/08/70 00:44:04.300,1024.724721
3900257 *0001V,01/08/70 00:44:04.400,1024.728719
3900351 *0001V,01/08/70 00:44:04.500,1024.736808
3900460 *0001V,01/08/70 00:44:04.600,1024.722869
3900553 *0001V,01/08/70 00:44:04.700,1024.733753
3900663 *0001V,01/08/70 00:44:04.800,1024.719464
3900756 *0001V,01/08/70 00:44:04.900,1024.723215
3900865 *0001V,01/08/70 00:44:05.000,1024.722090
3900959 *0001V,01/08/70 00:44:05.100,1024.721473
3901053 *0001V,01/08/70 00:44:05.200,1024.728478
3901162 *0001V,01/08/70 00:44:05.300,1024.736121
3901255 *0001V,01/08/70 00:44:05.400,1024.731112
3901365 *0001V,01/08/70 00:44:05.500,1024.734322
3901458 *0001V,01/08/70 00:44:05.600,1024.725532
3901552 *0001V,01/08/70 00:44:05.700,1024.729088
3901661 *0001V,01/08/70 00:44:05.800,1024.733111
3901755 *0001V,01/08/70 00:44:05.900,1024.733167
3901864 *0001V,01/08/70 00:44:06.000,1024.730567
3901957 *0001V,01/08/70 00:44:06.100,1024.728032
3902051 *0001V,01/08/70 00:44:06.200,1024.729762
3902160 *0001V,01/08/70 00:44:06.300,1024.730756
3902254 *0001V,01/08/70 00:44:06.400,1024.725298
3902363 *0001V,01/08/70 00:44:06.500,1024.719601
3902457 *0001V,01/08/70 00:44:06.600,1024.730885
3902566 *0001V,01/08/70 00:44:06.700,1024.729204
3902659 *0001V,01/08/70 00:44:06.800,1024.729495
3902753 *0001V,01/08/70 00:44:06.900,1024.730743
3902862 *0001V,01/08/70 00:44:07.000,1024.735510
3902956 *0001V,01/08/70 00:44:07.100,1024.737769
3903065 *0001V,01/08/70 00:44:07.200,1024.730287
3903159 *0001V,01/08/70 00:44:07.300,1024.730311
3903252 *0001V,01/08/70 00:44:07.400,1024.738988
3903361 *0001V,01/08/70 00:44:07.500,1024.731969
3903455 *0001V,01/08/70 00:44:07.600,1024.735915
3903564 *0001V,01/08/70 00:44:07.700,1024.735646
3903658 *0001V,01/08/70 00:44:07.800,1024.736142
3903751 *0001V,01/08/70 00:44:07.900,1024.732338
3903861 *0001V,01/08/70 00:44:08.000,1024.732147
3903954 *0001V,01/08/70 00:44:08.100,1024.736594
3904063 *0001V,01/08/70 00:44:08.200,1024.733195
3904157 *0001V,01/08/70 00:44:08.300,1024.729440
3904266 *0001V,01/08/70 00:44:08.400,1024.729916
3904360 *0001V,01/08/70 00:44:08.500,1024.729090
3904453 *0001V,01/08/70 00:44:08.600,1024.730539
3904563 *0001V,01/08/70 00:44:08.700,1024.724754
3904656 *0001V,01/08/70 00:44:08.800,1024.729400
3904765 *0001V,01/08/70 00:44:08.900,1024.729348
3904859 *0001V,01/08/70 00:44:09.000,1024.733687
3904953 *0001V,01/08/70 00:44:09.100,1024.730335
3905062 *0001V,01/08/70 00:44:09.200,1024.730735
3905155 *0001V,01/08/70 00:44:09.300,1024.727444
3905265 *0001V,01/08/70 00:44:09.400,1024.730526
3905358 *0001V,01/08/70 00:44:09.500,1024.729207
3905452 *0001V,01/08/70 00:44:09.600,1024.735202
3905561 *0001V,01/08/70 00:44:09.700,1024.731331
3905655 *0001V,01/08/70 00:44:09.800,1024.728952
3905764 *0001V,01/08/70 00:44:09.900,1024.731923
3905857 *0001V,01/08/70 00:44:10.000,1024.727107
3905951 *0001V,01/08/70 00:44:10.100,1024.728869
3906060 *0001V,01/08/70 00:44:10.200,1024.742059
3906154 *0001V,01/08/70 00:44:10.300,1024.728152
3906263 *0001V,01/08/70 00:44:10.400,1024.740191
3906357 *0001V,01/08/70 00:44:10.500,1024.726809
3906466 *0001V,01/08/70 00:44:10.600,1024.725948
3906559 *0001V,01/08/70 00:44:10.700,1024.733987
3906653 *0001V,01/08/70 00:44:10.800,1024.729913
3906762 *0001V,01/08/70 00:44:10.900,1024.729719
3906856 *0001V,01/08/70 00:44:11.000,1024.732993
3906965 *0001V,01/08/70 00:44:11.100,1024.738591
3907059 *0001V,01/08/70 00:44:11.200,1024.739243
3907152 *0001V,01/08/70 00:44:11.300,1024.733613
3907261 *0001V,01/08/70 00:44:11.400,1024.734873
3907355 *0001V,01/08/70 00:44:11.500,1024.724890
3907464 *0001V,01/08/70 00:44:11.600,1024.725021
3907558 *0001V,01/08/70 00:44:11.700,1024.728403
3907651 *0001V,01/08/70 00:44:11.800,1024.721124
3907761 *0001V,01/08/70 00:44:11.900,1024.716582
3907854 *0001V,01/08/70 00:44:12.000,1024.724106
3907963 *0001V,01/08/70 00:44:12.100,1024.722192
3908057 *0001V,01/08/70 00:44:12.200,1024.722711
3908166 *0001V,01/08/70 00:44:12.300,1024.724029
3908260 *0001V,01/08/70 00:44:12.400,1024.724655
3908353 *0001V,01/08/70 00:44:12.500,1024.726967
3908463 *0001V,01/08/70 00:44:12.600,1024.723197
3908556 *0001V,01/08/70 00:44:12.700,1024.722120
3908665 *0001V,01/08/70 00:44:12.800,1024.726928
3908759 *0001V,01/08/70 00:44:12.900,1024.724538
3908853 *0001V,01/08/70 00:44:13.000,1024.728087
3908962 *0001V,01/08/70 00:44:13.100,1024.729166
3909055 *0001V,01/08/70 00:44:13.200,1024.728600
3909165 *0001V,01/08/70 00:44:13.300,1024.719607
3909258 *0001V,01/08/70 00:44:13.400,1024.728097
3909352 *0001V,01/08/70 00:44:13.500,1024.724424
3909461 *0001V,01/08/70 00:44:13.600,1024.728516
3909555 *0001V,01/08/70 00:44:13.700,1024.723561
3909664 *0001V,01/08/70 00:44:13.800,1024.722718
3909757 *0001V,01/08/70 00:44:13.900,1024.725902
3909851 *0001V,01/08/70 00:44:14.000,1024.717216
3909960 *0001V,01/08/70 00:44:14.100,1024.722310
3910054 *0001V,01/08/70 00:44:14.200,1024.722466
3910163 *0001V,01/08/70 00:44:14.300,1024.718166
3910257 *0001V,01/08/70 00:44:14.400,1024.732551
3910366 *0001V,01/08/70 00:44:14.500,1024.741858
3910459 *0001V,01/08/70 00:44:14.600,1024.743726
3910553 *0001V,01/08/70 00:44:14.700,1024.742877
3910662 *0001V,01/08/70 00:44:14.800,1024.741866
3910756 *0001V,01/08/70 00:44:14.900,1024.743159
3910865 *0001V,01/08/70 00:44:15.000,1024.736624
3910959 *0001V,01/08/70 00:44:15.100,1024.735174
3911052 *0001V,01/08/70 00:44:15.200,1024.736273
3911161 *0001V,01/08/70 00:44:15.300,1024.728714
3911255 *0001V,01/08/70 00:44:15.400,1024.725988
3911364 *0001V,01/08/70 00:44:15.500,1024.724025
3911458 *0001V,01/08/70 00:44:15.600,1024.717838
3911551 *0001V,01/08/70 00:44:15.700,1024.716698
3911661 *0001V,01/08/70 00:44:15.800,1024.714751
3911754 *0001V,01/08/70 00:44:15.900,1024.720011
3911863 *0001V,01/08/70 00:44:16.000,1024.730571
3911957 *0001V,01/08/70 00:44:16.100,1024.721218
3912051 *0001V,01/08/70 00:44:16.200,1024.716469
3912160 *0001V,01/08/70 00:44:16.300,1024.720883
3912253 *0001V,01/08/70 00:44:16.400,1024.722496
3912363 *0001V,01/08/70 00:44:16.500,1024.719625
3912456 *0001V,01/08/70 00:44:16.600,1024.715247
3912565 *0001V,01/08/70 00:44:16.700,1024.716178
3912659 *0001V,01/08/70 00:44:16.800,1024.715417
3912753 *0001V,01/08/70 00:44:16.900,1024.715857
3912862 *0001V,01/08/70 00:44:17.000,1024.716234
3912955 *0001V,01/08/70 00:44:17.100,1024.711243
3913065 *0001V,01/08/70 00:44:17.200,1024.711182
3913158 *0001V,01/08/70 00:44:17.300,1024.712581
3913252 *0001V,01/08/70 00:44:17.400,1024.714973
3913361 *0001V,01/08/70 00:44:17.500,1024.708802
3913455 *0001V,01/08/70 00:44:17.600,1024.713157
3913564 *0001V,01/08/70 00:44:17.700,1024.708703
3913657 *0001V,01/08/70 00:44:17.800,1024.716250
3913751 *0001V,01/08/70 00:44:17.900,1024.708912
3913860 *0001V,01/08/70 00:44:18.000,1024.709781
3913954 *0001V,01/08/70 00:44:18.100,1024.714107
3914063 *0001V,01/08/70 00:44:18.200,1024.717054
3914157 *0001V,01/08/70 00:44:18.300,1024.711462
3914266 *0001V,01/08/70 00:44:18.400,1024.710326
3914359 *0001V,01/08/70 00:44:18.500,1024.713264
3914453 *0001V,01/08/70 00:44:18.600,1024.711409
3914562 *0001V,01/08/70 00:44:18.700,1024.713100
3914656 *0001V,01/08/70 00:44:18.800,1024.716119
3914765 *0001V,01/08/70 00:44:18.900,1024.715675
3914859 *0001V,01/08/70 00:44:19.000,1024.716077
3914952 *0001V,01/08/70 00:44:19.100,1024.711740
3915061 *0001V,01/08/70 00:44:19.200,1024.719752
3915155 *0001V,01/08/70 00:44:19.300,1024.719040
3915264 *0001V,01/08/70 00:44:19.400,1024.719576
3915358 *0001V,01/08/70 00:44:19.500,1024.714149
3915451 *0001V,01/08/70 00:44:19.600,1024.709223
3915561 *0001V,01/08/70 00:44:19.700,1024.711637
3915654 *0001V,01/08/70 00:44:19.800,1024.705234
3915763 *0001V,01/08/70 00:44:19.900,1024.712722
3915857 *0001V,01/08/70 00:44:20.000,1024.705916
3915951 *0001V,01/08/70 00:44:20.100,1024.706920
3916060 *0001V,01/08/70 00:44:20.200,1024.716278
3916153 *0001V,01/08/70 00:44:20.300,1024.712228
3916263 *0001V,01/08/70 00:44:20.400,1024.705437
3916356 *0001V,01/08/70 00:44:20.500,1024.710042
3916465 *0001V,01/08/70 00:44:20.600,1024.707760
3916559 *0001V,01/08/70 00:44:20.700,1024.709447
3916653 *0001V,01/08/70 00:44:20.800,1024.711655
3916762 *0001V,01/08/70 00:44:20.900,1024.716060
3916855 *0001V,01/08/70 00:44:21.000,1024.705909
3916965 *0001V,01/08/70 00:44:21.100,1024.701462
3917058 *0001V,01/08/70 00:44:21.200,1024.708521
3917152 *0001V,01/08/70 00:44:21.300,1024.706262
3917261 *0001V,01/08/70 00:44:21.400,1024.712221
3917355 *0001V,01/08/70 00:44:21.500,1024.709415
3917464 *0001V,01/08/70 00:44:21.600,1024.707313
3917557 *0001V,01/08/70 00:44:21.700,1024.713832
3917651 *0001V,01/08/70 00:44:21.800,1024.724314
3917760 *0001V,01/08/70 00:44:21.900,1024.718528
3917854 *0001V,01/08/70 00:44:22.000,1024.724673
3917963 *0001V,01/08/70 00:44:22.100,1024.722565
3918057 *0001V,01/08/70 00:44:22.200,1024.729412
3918166 *0001V,01/08/70 00:44:22.300,1024.731027
3918259 *0001V,01/08/70 00:44:22.400,1024.733276
3918353 *0001V,01/08/70 00:44:22.500,1024.723162
3918462 *0001V,01/08/70 00:44:22.600,1024.727434
3918556 *0001V,01/08/70 00:44:22.700,1024.736107
3918665 *0001V,01/08/70 00:44:22.800,1024.746685
3918759 *0001V,01/08/70 00:44:22.900,1024.742720
3918852 *0001V,01/08/70 00:44:23.000,1024.745656
3918961 *0001V,01/08/70 00:44:23.100,1024.742649
3919055 *0001V,01/08/70 00:44:23.200,1024.741910
3919164 *0001V,01/08/70 00:44:23.300,1024.744482
3919258 *0001V,01/08/70 00:44:23.400,1024.743559
3919351 *0001V,01/08/70 00:44:23.500,1024.745635
3919461 *0001V,01/08/70 00:44:23.600,1024.747978
3919554 *0001V,01/08/70 00:44:23.700,1024.743116
3919663 *0001V,01/08/70 00:44:23.800,1024.748759
3919757 *0001V,01/08/70 00:44:23.900,1024.745644
3919866 *0001V,01/08/70 00:44:24.000,1024.742953
3919960 *0001V,01/08/70 00:44:24.100,1024.741808
3920053 *0001V,01/08/70 00:44:24.200,1024.741573
3920163 *0001V,01/08/70 00:44:24.300,1024.743611
3920256 *0001V,01/08/70 00:44:24.400,1024.743053
3920365 *0001V,01/08/70 00:44:24.500,1024.746152
3920459 *0001V,01/08/70 00:44:24.600,1024.743999
3920553 *0001V,01/08/70 00:44:24.700,1024.738730
3920662 *0001V,01/08/70 00:44:24.800,1024.741921
3920755 *0001V,01/08/70 00:44:24.900,1024.743276
3920865 *0001V,01/08/70 00:44:25.000,1024.737728
3920958 *0001V,01/08/70 00:44:25.100,1024.740992
3921052 *0001V,01/08/70 00:44:25.200,1024.735192
3921161 *0001V,01/08/70 00:44:25.300,1024.730184
3921255 *0001V,01/08/70 00:44:25.400,1024.723446
3921364 *0001V,01/08/70 00:44:25.500,1024.724954
3921457 *0001V,01/08/70 00:44:25.600,1024.724542
3921551 *0001V,01/08/70 00:44:25.700,1024.718964
3921660 *0001V,01/08/70 00:44:25.800,1024.716550
3921754 *0001V,01/08/70 00:44:25.900,1024.723465
3921863 *0001V,01/08/70 00:44:26.000,1024.725075
3921957 *0001V,01/08/70 00:44:26.100,1024.725301
3922066 *0001V,01/08/70 00:44:26.200,1024.725226
3922159 *0001V,01/08/70 00:44:26.300,1024.718630
3922253 *0001V,01/08/70 00:44:26.400,1024.722222
3922362 *0001V,01/08/70 00:44:26.500,1024.726589
3922456 *0001V,01/08/70 00:44:26.600,1024.723152
3922565 *0001V,01/08/70 00:44:26.700,1024.718538
3922659 *0001V,01/08/70 00:44:26.800,1024.728563
3922752 *0001V,01/08/70 00:44:26.900,1024.722625
3922861 *0001V,01/08/70 00:44:27.000,1024.721497
3922955 *0001V,01/08/70 00:44:27.100,1024.722327
3923064 *0001V,01/08/70 00:44:27.200,1024.724308
3923158 *0001V,01/08/70 00:44:27.300,1024.728654
3923251 *0001V,01/08/70 00:44:27.400,1024.720262
3923361 *0001V,01/08/70 00:44:27.500,1024.726098
3923454 *0001V,01/08/70 00:44:27.600,1024.723975
3923563 *0001V,01/08/70 00:44:27.700,1024.725948
3923657 *0001V,01/08/70 00:44:27.800,1024.729000
3923751 *0001V,01/08/70 00:44:27.900,1024.726466
3923860 *0001V,01/08/70 00:44:28.000,1024.726381
3923953 *0001V,01/08/70 00:44:28.100,1024.725931
3924063 *0001V,01/08/70 00:44:28.200,1024.723727
3924156 *0001V,01/08/70 00:44:28.300,1024.726531
3924265 *0001V,01/08/70 00:44:28.400,1024.728654
3924359 *0001V,01/08/70 00:44:28.500,1024.725677
3924453 *0001V,01/08/70 00:44:28.600,1024.723100
3924562 *0001V,01/08/70 00:44:28.700,1024.724503
3924655 *0001V,01/08/70 00:44:28.800,1024.724031
3924765 *0001V,01/08/70 00:44:28.900,1024.724392
3924858 *0001V,01/08/70 00:44:29.000,1024.718269
3924952 *0001V,01/08/70 00:44:29.100,1024.720842
3925061 *0001V,01/08/70 00:44:29.200,1024.717344
3925155 *0001V,01/08/70 00:44:29.300,1024.712753
3925264 *0001V,01/08/70 00:44:29.400,1024.714862
3925357 *0001V,01/08/70 00:44:29.500,1024.717036
3925451 *0001V,01/08/70 00:44:29.600,1024.713282
3925560 *0001V,01/08/70 00:44:29.700,1024.714771
3925654 *0001V,01/08/70 00:44:29.800,1024.718916
3925763 *0001V,01/08/70 00:44:29.900,1024.715325
3925857 *0001V,01/08/70 00:44:30.000,1024.716944
3925966 *0001V,01/08/70 00:44:30.100,1024.719470
3926059 *0001V,01/08/70 00:44:30.200,1024.718687
3926153 *0001V,01/08/70 00:44:30.300,1024.719741
3926262 *0001V,01/08/70 00:44:30.400,1024.719358
3926356 *0001V,01/08/70 00:44:30.500,1024.719724
3926465 *0001V,01/08/70 00:44:30.600,1024.728039
3926559 *0001V,01/08/70 00:44:30.700,1024.719654
3926652 *0001V,01/08/70 00:44:30.800,1024.720769
3926761 *0001V,01/08/70 00:44:30.900,1024.717520
3926855 *0001V,01/08/70 00:44:31.000,1024.719763
3926964 *0001V,01/08/70 00:44:31.100,1024.719337
3927058 *0001V,01/08/70 00:44:31.200,1024.718765
3927151 *0001V,01/08/70 00:44:31.300,1024.712957
3927261 *0001V,01/08/70 00:44:31.400,1024.719996
3927354 *0001V,01/08/70 00:44:31.500,1024.718839
3927463 *0001V,01/08/70 00:44:31.600,1024.720879
3927557 *0001V,01/08/70 00:44:31.700,1024.725050
3927666 *0001V,01/08/70 00:44:31.800,1024.729901
3927760 *0001V,01/08/70 00:44:31.900,1024.725687
3927853 *0001V,01/08/70 00:44:32.000,1024.727557
3927963 *0001V,01/08/70 00:44:32.100,1024.731561
3928056 *0001V,01/08/70 00:44:32.200,1024.724688
3928165 *0001V,01/08/70 00:44:32.300,1024.730906
3928259 *0001V,01/08/70 00:44:32.400,1024.729534
3928353 *0001V,01/08/70 00:44:32.500,1024.727688
3928462 *0001V,01/08/70 00:44:32.600,1024.732057
3928555 *0001V,01/08/70 00:44:32.700,1024.731708
3928665 *0001V,01/08/70 00:44:32.800,1024.729564
3928758 *0001V,01/08/70 00:44:32.900,1024.731231
3928852 *0001V,01/08/70 00:44:33.000,1024.734330
3928961 *0001V,01/08/70 00:44:33.100,1024.730883
3929055 *0001V,01/08/70 00:44:33.200,1024.720208
3929164 *0001V,01/08/70 00:44:33.300,1024.729497
3929257 *0001V,01/08/70 00:44:33.400,1024.723343
3929351 *0001V,01/08/70 00:44:33.500,1024.731321
3929460 *0001V,01/08/70 00:44:33.600,1024.735959
3929554 *0001V,01/08/70 00:44:33.700,1024.726933
3929663 *0001V,01/08/70 00:44:33.800,1024.726933
3929757 *0001V,01/08/70 00:44:33.900,1024.725424
3929866 *0001V,01/08/70 00:44:34.000,1024.730154
3929959 *0001V,01/08/70 00:44:34.100,1024.729189
3930053 *0001V,01/08/70 00:44:34.200,1024.727274
3930162 *0001V,01/08/70 00:44:34.300,1024.722961
3930256 *0001V,01/08/70 00:44:34.400,1024.726154
3930365 *0001V,01/08/70 00:44:34.500,1024.723595
3930459 *0001V,01/08/70 00:44:34.600,1024.729672
3930552 *0001V,01/08/70 00:44:34.700,1024.728651
3930661 *0001V,01/08/70 00:44:34.800,1024.733216
3930755 *0001V,01/08/70 00:44:34.900,1024.729984
3930864 *0001V,01/08/70 00:44:35.000,1024.729564
3930958 *0001V,01/08/70 00:44:35.100,1024.729518
3931051 *0001V,01/08/70 00:44:35.200,1024.727326
3931161 *0001V,01/08/70 00:44:35.300,1024.724891
3931254 *0001V,01/08/70 00:44:35.400,1024.728231
3931363 *0001V,01/08/70 00:44:35.500,1024.733539
3931457 *0001V,01/08/70 00:44:35.600,1024.726686
3931566 *0001V,01/08/70 00:44:35.700,1024.726544
3931660 *0001V,01/08/70 00:44:35.800,1024.729819
3931753 *0001V,01/08/70 00:44:35.900,1024.724394
3931863 *0001V,01/08/70 00:44:36.000,1024.727263
3931956 *0001V,01/08/70 00:44:36.100,1024.728295
3932065 *0001V,01/08/70 00:44:36.200,1024.732458
3932159 *0001V,01/08/70 00:44:36.300,1024.729411
3932253 *0001V,01/08/70 00:44:36.400,1024.724929
3932362 *0001V,01/08/70 00:44:36.500,1024.720511
3932455 *0001V,01/08/70 00:44:36.600,1024.723722
3932565 *0001V,01/08/70 00:44:36.700,1024.724721
3932658 *0001V,01/08/70 00:44:36.800,1024.727998
3932752 *0001V,01/08/70 00:44:36.900,1024.724023
3932861 *0001V,01/08/70 00:44:37.000,1024.727452
3932955 *0001V,01/08/70 00:44:37.100,1024.724823
3933064 *0001V,01/08/70 00:44:37.200,1024.725250
3933157 *0001V,01/08/70 00:44:37.300,1024.720708
3933251 *0001V,01/08/70 00:44:37.400,1024.719721
3933360 *0001V,01/08/70 00:44:37.500,1024.719432
3933454 *0001V,01/08/70 00:44:37.600,1024.717823
3933563 *0001V,01/08/70 00:44:37.700,1024.713849
3933657 *0001V,01/08/70 00:44:37.800,1024.722938
3933766 *0001V,01/08/70 00:44:37.900,1024.722754
3933859 *0001V,01/08/70 00:44:38.000,1024.720708
3933953 *0001V,01/08/70 00:44:38.100,1024.723549
3934062 *0001V,01/08/70 00:44:38.200,1024.723008
3934156 *0001V,01/08/70 00:44:38.300,1024.722113
3934265 *0001V,01/08/70 00:44:38.400,1024.723028
3934359 *0001V,01/08/70 00:44:38.500,1024.728970
3934452 *0001V,01/08/70 00:44:38.600,1024.724934
3934561 *0001V,01/08/70 00:44:38.700,1024.728910
3934655 *0001V,01/08/70 00:44:38.800,1024.732832
3934764 *0001V,01/08/70 00:44:38.900,1024.736400
3934858 *0001V,01/08/70 00:44:39.000,1024.732417
3934951 *0001V,01/08/70 00:44:39.100,1024.729014
3935061 *0001V,01/08/70 00:44:39.200,1024.734284
3935154 *0001V,01/08/70 00:44:39.300,1024.747156
3935263 *0001V,01/08/70 00:44:39.400,1024.740078
3935357 *0001V,01/08/70 00:44:39.500,1024.734962
3935466 *0001V,01/08/70 00:44:39.600,1024.737944
3935560 *0001V,01/08/70 00:44:39.700,1024.734214
3935653 *0001V,01/08/70 00:44:39.800,1024.735381
3935763 *0001V,01/08/70 00:44:39.900,1024.741759
3935856 *0001V,01/08/70 00:44:40.000,1024.734218
3935965 *0001V,01/08/70 00:44:40.100,1024.735508
3936059 *0001V,01/08/70 00:44:40.200,1024.739886
3936153 *0001V,01/08/70 00:44:40.300,1024.736213
3936262 *0001V,01/08/70 00:44:40.400,1024.738791
3936355 *0001V,01/08/70 00:44:40.500,1024.737169
3936465 *0001V,01/08/70 00:44:40.600,1024.745308
3936558 *0001V,01/08/70 00:44:40.700,1024.747429
3936652 *0001V,01/08/70 00:44:40.800,1024.746060
3936761 *0001V,01/08/70 00:44:40.900,1024.742491
3936855 *0001V,01/08/70 00:44:41.000,1024.753707
3936964 *0001V,01/08/70 00:44:41.100,1024.753520
3937057 *0001V,01/08/70 00:44:41.200,1024.745924
3937167 *0001V,01/08/70 00:44:41.300,1024.744893
3937260 *0001V,01/08/70 00:44:41.400,1024.734881
3937354 *0001V,01/08/70 00:44:41.500,1024.746959
3937463 *0001V,01/08/70 00:44:41.600,1024.745522
3937557 *0001V,01/08/70 00:44:41.700,1024.735651
3937666 *0001V,01/08/70 00:44:41.800,1024.730749
3937759 *0001V,01/08/70 00:44:41.900,1024.724566
3937853 *0001V,01/08/70 00:44:42.000,1024.720699
3937962 *0001V,01/08/70 00:44:42.100,1024.727488
3938056 *0001V,01/08/70 00:44:42.200,1024.724017
3938165 *0001V,01/08/70 00:44:42.300,1024.724601
3938259 *0001V,01/08/70 00:44:42.400,1024.727968
3938352 *0001V,01/08/70 00:44:42.500,1024.721133
3938461 *0001V,01/08/70 00:44:42.600,1024.722381
3938555 *0001V,01/08/70 00:44:42.700,1024.729683
3938664 *0001V,01/08/70 00:44:42.800,1024.727149
3938758 *0001V,01/08/70 00:44:42.900,1024.723563
3938851 *0001V,01/08/70 00:44:43.000,1024.719641
3938961 *0001V,01/08/70 00:44:43.100,1024.722594
3939054 *0001V,01/08/70 00:44:43.200,1024.720460
3939163 *0001V,01/08/70 00:44:43.300,1024.713902
3939257 *0001V,01/08/70 00:44:43.400,1024.717206
3939366 *0001V,01/08/70 00:44:43.500,1024.724044
3939460 *0001V,01/08/70 00:44:43.600,1024.725464
3939553 *0001V,01/08/70 00:44:43.700,1024.717589
3939663 *0001V,01/08/70 00:44:43.800,1024.723475
3939756 *0001V,01/08/70 00:44:43.900,1024.718524
3939865 *0001V,01/08/70 00:44:44.000,1024.710798
3939959 *0001V,01/08/70 00:44:44.100,1024.715271
3940053 *0001V,01/08/70 00:44:44.200,1024.716453
3940162 *0001V,01/08/70 00:44:44.300,1024.712568
3940255 *0001V,01/08/70 00:44:44.400,1024.717009
3940365 *0001V,01/08/70 00:44:44.500,1024.714283
3940458 *0001V,01/08/70 00:44:44.600,1024.720402
3940552 *0001V,01/08/70 00:44:44.700,1024.716990
3940661 *0001V,01/08/70 00:44:44.800,1024.713011
3940755 *0001V,01/08/70 00:44:44.900,1024.713348
3940864 *0001V,01/08/70 00:44:45.000,1024.711344
3940957 *0001V,01/08/70 00:44:45.100,1024.713741
3941051 *0001V,01/08/70 00:44:45.200,1024.713133
3941160 *0001V,01/08/70 00:44:45.300,1024.713277
3941254 *0001V,01/08/70 00:44:45.400,1024.715697
3941363 *0001V,01/08/70 00:44:45.500,1024.719281
3941457 *0001V,01/08/70 00:44:45.600,1024.716764
3941566 *0001V,01/08/70 00:44:45.700,1024.714502
3941659 *0001V,01/08/70 00:44:45.800,1024.717622
3941753 *0001V,01/08/70 00:44:45.900,1024.716958
3941862 *0001V,01/08/70 00:44:46.000,1024.718549
3941956 *0001V,01/08/70 00:44:46.100,1024.715275
3942065 *0001V,01/08/70 00:44:46.200,1024.714236
3942159 *0001V,01/08/70 00:44:46.300,1024.714727
3942252 *0001V,01/08/70 00:44:46.400,1024.711576
3942361 *0001V,01/08/70 00:44:46.500,1024.707817
3942455 *0001V,01/08/70 00:44:46.600,1024.699759
3942564 *0001V,01/08/70 00:44:46.700,1024.697664
3942658 *0001V,01/08/70 00:44:46.800,1024.698950
3942751 *0001V,01/08/70 00:44:46.900,1024.705839
3942861 *0001V,01/08/70 00:44:47.000,1024.704924
3942954 *0001V,01/08/70 00:44:47.100,1024.690248
3943063 *0001V,01/08/70 00:44:47.200,1024.691282
3943157 *0001V,01/08/70 00:44:47.300,1024.687002
3943266 *0001V,01/08/70 00:44:47.400,1024.687982
3943360 *0001V,01/08/70 00:44:47.500,1024.689502
3943453 *0001V,01/08/70 00:44:47.600,1024.690344
3943563 *0001V,01/08/70 00:44:47.700,1024.688040
3943656 *0001V,01/08/70 00:44:47.800,1024.694073
3943765 *0001V,01/08/70 00:44:47.900,1024.699481
3943859 *0001V,01/08/70 00:44:48.000,1024.699567
3943953 *0001V,01/08/70 00:44:48.100,1024.693330
3944062 *0001V,01/08/70 00:44:48.200,1024.692970
3944155 *0001V,01/08/70 00:44:48.300,1024.692220
3944265 *0001V,01/08/70 00:44:48.400,1024.696230
3944358 *0001V,01/08/70 00:44:48.500,1024.703897
3944452 *0001V,01/08/70 00:44:48.600,1024.703651
3944561 *0001V,01/08/70 00:44:48.700,1024.701893
3944655 *0001V,01/08/70 00:44:48.800,1024.701245
3944764 *0001V,01/08/70 00:44:48.900,1024.706065
3944857 *0001V,01/08/70 00:44:49.000,1024.706406
3944951 *0001V,01/08/70 00:44:49.100,1024.713280
3945060 *0001V,01/08/70 00:44:49.200,1024.715411
3945154 *0001V,01/08/70 00:44:49.300,1024.701598
3945263 *0001V,01/08/70 00:44:49.400,1024.699346
3945357 *0001V,01/08/70 00:44:49.500,1024.698181
3945466 *0001V,01/08/70 00:44:49.600,1024.700603
3945559 *0001V,01/08/70 00:44:49.700,1024.707492
3945653 *0001V,01/08/70 00:44:49.800,1024.698406
3945762 *0001V,01/08/70 00:44:49.900,1024.700171
3945856 *0001V,01/08/70 00:44:50.000,1024.697907
3945965 *0001V,01/08/70 00:44:50.100,1024.699565
3946059 *0001V,01/08/70 00:44:50.200,1024.701113
3946152 *0001V,01/08/70 00:44:50.300,1024.700843
3946261 *0001V,01/08/70 00:44:50.400,1024.704911
3946355 *0001V,01/08/70 00:44:50.500,1024.699909
3946464 *0001V,01/08/70 00:44:50.600,1024.698053
3946558 *0001V,01/08/70 00:44:50.700,1024.701831
3946651 *0001V,01/08/70 00:44:50.800,1024.702990
3946761 *0001V,01/08/70 00:44:50.900,1024.707493
3946854 *0001V,01/08/70 00:44:51.000,1024.702229
3946963 *0001V,01/08/70 00:44:51.100,1024.709147
3947057 *0001V,01/08/70 00:44:51.200,1024.709042
3947166 *0001V,01/08/70 00:44:51.300,1024.705811
3947260 *0001V,01/08/70 00:44:51.400,1024.700123
3947353 *0001V,01/08/70 00:44:51.500,1024.703078
3947463 *0001V,01/08/70 00:44:51.600,1024.702945
3947556 *0001V,01/08/70 00:44:51.700,1024.702528
3947665 *0001V,01/08/70 00:44:51.800,1024.699498
3947759 *0001V,01/08/70 00:44:51.900,1024.700387
3947853 *0001V,01/08/70 00:44:52.000,1024.700229
3947962 *0001V,01/08/70 00:44:52.100,1024.704569
3948055 *0001V,01/08/70 00:44:52.200,1024.707443
3948165 *0001V,01/08/70 00:44:52.300,1024.702798
3948258 *0001V,01/08/70 00:44:52.400,1024.716341
3948352 *0001V,01/08/70 00:44:52.500,1024.703252
3948461 *0001V,01/08/70 00:44:52.600,1024.699321
3948555 *0001V,01/08/70 00:44:52.700,1024.706888
3948664 *0001V,01/08/70 00:44:52.800,1024.718124
3948757 *0001V,01/08/70 00:44:52.900,1024.717428
3948851 *0001V,01/08/70 00:44:53.000,1024.710116
3948960 *0001V,01/08/70 00:44:53.100,1024.709314
3949054 *0001V,01/08/70 00:44:53.200,1024.701950
3949163 *0001V,01/08/70 00:44:53.300,1024.706894
3949257 *0001V,01/08/70 00:44:53.400,1024.699221
3949366 *0001V,01/08/70 00:44:53.500,1024.705172
3949459 *0001V,01/08/70 00:44:53.600,1024.705494
3949553 *0001V,01/08/70 00:44:53.700,1024.703396
3949662 *0001V,01/08/70 00:44:53.800,1024.711490
3949756 *0001V,01/08/70 00:44:53.900,1024.709366
3949865 *0001V,01/08/70 00:44:54.000,1024.707238
3949959 *0001V,01/08/70 00:44:54.100,1024.710722
3950052 *0001V,01/08/70 00:44:54.200,1024.717830
3950161 *0001V,01/08/70 00:44:54.300,1024.717652
3950255 *0001V,01/08/70 00:44:54.400,1024.731354
3950364 *0001V,01/08/70 00:44:54.500,1024.722507
3950458 *0001V,01/08/70 00:44:54.600,1024.721425
3950551 *0001V,01/08/70 00:44:54.700,1024.715689
3950661 *0001V,01/08/70 00:44:54.800,1024.712839
3950754 *0001V,01/08/70 00:44:54.900,1024.708793
3950863 *0001V,01/08/70 00:44:55.000,1024.708505
3950957 *0001V,01/08/70 00:44:55.100,1024.705187
3951051 *0001V,01/08/70 00:44:55.200,1024.702222
3951160 *0001V,01/08/70 00:44:55.300,1024.706172
3951253 *0001V,01/08/70 00:44:55.400,1024.701806
3951363 *0001V,01/08/70 00:44:55.500,1024.702623
3951456 *0001V,01/08/70 00:44:55.600,1024.702914
3951565 *0001V,01/08/70 00:44:55.700,1024.702650
3951659 *0001V,01/08/70 00:44:55.800,1024.706759
3951753 *0001V,01/08/70 00:44:55.900,1024.709210
3951862 *0001V,01/08/70 00:44:56.000,1024.707399
3951955 *0001V,01/08/70 00:44:56.100,1024.708218
3952065 *0001V,01/08/70 00:44:56.200,1024.706118
3952158 *0001V,01/08/70 00:44:56.300,1024.708579
3952252 *0001V,01/08/70 00:44:56.400,1024.704797
3952361 *0001V,01/08/70 00:44:56.500,1024.701969
3952455 *0001V,01/08/70 00:44:56.600,1024.704910
3952564 *0001V,01/08/70 00:44:56.700,1024.705036
3952657 *0001V,01/08/70 00:44:56.800,1024.705851
3952751 *0001V,01/08/70 00:44:56.900,1024.709282
3952860 *0001V,01/08/70 00:44:57.000,1024.705463
3952954 *0001V,01/08/70 00:44:57.100,1024.708011
3953063 *0001V,01/08/70 00:44:57.200,1024.706322
3953157 *0001V,01/08/70 00:44:57.300,1024.708640
3953266 *0001V,01/08/70 00:44:57.400,1024.706695
3953359 *0001V,01/08/70 00:44:57.500,1024.703749
3953453 *0001V,01/08/70 00:44:57.600,1024.706909
3953562 *0001V,01/08/70 00:44:57.700,1024.705260
3953656 *0001V,01/08/70 00:44:57.800,1024.714863
3953765 *0001V,01/08/70 00:44:57.900,1024.715445
3953859 *0001V,01/08/70 00:44:58.000,1024.712620
3953952 *0001V,01/08/70 00:44:58.100,1024.708261
3954061 *0001V,01/08/70 00:44:58.200,1024.711677
3954155 *0001V,01/08/70 00:44:58.300,1024.713195
3954264 *0001V,01/08/70 00:44:58.400,1024.713828
3954358 *0001V,01/08/70 00:44:58.500,1024.711488
3954451 *0001V,01/08/70 00:44:58.600,1024.710931
3954561 *0001V,01/08/70 00:44:58.700,1024.711886
3954654 *0001V,01/08/70 00:44:58.800,1024.713742
3954763 *0001V,01/08/70 00:44:58.900,1024.715915
3954857 *0001V,01/08/70 00:44:59.000,1024.715188
3954951 *0001V,01/08/70 00:44:59.100,1024.716742
3955060 *0001V,01/08/70 00:44:59.200,1024.717590
3955153 *0001V,01/08/70 00:44:59.300,1024.712336
3955263 *0001V,01/08/70 00:44:59.400,1024.717792
3955356 *0001V,01/08/70 00:44:59.500,1024.712114
3955465 *0001V,01/08/70 00:44:59.600,1024.714638
3955559 *0001V,01/08/70 00:44:59.700,1024.715175
3955653 *0001V,01/08/70 00:44:59.800,1024.712568
3955762 *0001V,01/08/70 00:44:59.900,1024.711812
3955855 *0001V,01/08/70 00:45:00.000,1024.714017
3955965 *0001V,01/08/70 00:45:00.100,1024.721586
3956058 *0001V,01/08/70 00:45:00.200,1024.716621
3956152 *0001V,01/08/70 00:45:00.300,1024.716013
3956261 *0001V,01/08/70 00:45:00.400,1024.719313
3956355 *0001V,01/08/70 00:45:00.500,1024.719238
3956464 *0001V,01/08/70 00:45:00.600,1024.714791
3956557 *0001V,01/08/70 00:45:00.700,1024.724894
3956651 *0001V,01/08/70 00:45:00.800,1024.714665
3956760 *0001V,01/08/70 00:45:00.900,1024.711717
3956854 *0001V,01/08/70 00:45:01.000,1024.705354
3956963 *0001V,01/08/70 00:45:01.100,1024.706487
3957057 *0001V,01/08/70 00:45:01.200,1024.710921
3957166 *0001V,01/08/70 00:45:01.300,1024.713750
3957259 *0001V,01/08/70 00:45:01.400,1024.717019
3957353 *0001V,01/08/70 00:45:01.500,1024.716898
3957462 *0001V,01/08/70 00:45:01.600,1024.713203
3957556 *0001V,01/08/70 00:45:01.700,1024.707691
3957665 *0001V,01/08/70 00:45:01.800,1024.709192
3957759 *0001V,01/08/70 00:45:01.900,1024.707596
3957852 *0001V,01/08/70 00:45:02.000,1024.700043
3957961 *0001V,01/08/70 00:45:02.100,1024.704220
3958055 *0001V,01/08/70 00:45:02.200,1024.698716
3958164 *0001V,01/08/70 00:45:02.300,1024.701037
3958258 *0001V,01/08/70 00:45:02.400,1024.693671
3958351 *0001V,01/08/70 00:45:02.500,1024.693079
3958461 *0001V,01/08/70 00:45:02.600,1024.704939
3958554 *0001V,01/08/70 00:45:02.700,1024.700383
3958663 *0001V,01/08/70 00:45:02.800,1024.704237
3958757 *0001V,01/08/70 00:45:02.900,1024.703389
3958866 *0001V,01/08/70 00:45:03.000,1024.705360
3958960 *0001V,01/08/70 00:45:03.100,1024.702031
3959053 *0001V,01/08/70 00:45:03.200,1024.697030
3959163 *0001V,01/08/70 00:45:03.300,1024.703146
3959256 *0001V,01/08/70 00:45:03.400,1024.696176
3959365 *0001V,01/08/70 00:45:03.500,1024.698839
3959459 *0001V,01/08/70 00:45:03.600,1024.696958
3959553 *0001V,01/08/70 00:45:03.700,1024.697663
3959662 *0001V,01/08/70 00:45:03.800,1024.699395
3959755 *0001V,01/08/70 00:45:03.900,1024.697535
3959865 *0001V,01/08/70 00:45:04.000,1024.699547
3959958 *0001V,01/08/70 00:45:04.100,1024.701648
4000052 *0001V,01/08/70 00:45:04.200,1024.703229
4000161 *0001V,01/08/70 00:45:04.300,1024.707546
4000255 *0001V,01/08/70 00:45:04.400,1024.708082
4000364 *0001V,01/08/70 00:45:04.500,1024.694522
4000457 *0001V,01/08/70 00:45:04.600,1024.714767
4000551 *0001V,01/08/70 00:45:04.700,1024.701046
4000660 *0001V,01/08/70 00:45:04.800,1024.701906
4000754 *0001V,01/08/70 00:45:04.900,1024.704002
4000863 *0001V,01/08/70 00:45:05.000,1024.705626
4000957 *0001V,01/08/70 00:45:05.100,1024.705680
4001066 *0001V,01/08/70 00:45:05.200,1024.712196
4001159 *0001V,01/08/70 00:45:05.300,1024.710489
4001253 *0001V,01/08/70 00:45:05.400,1024.715273
4001362 *0001V,01/08/70 00:45:05.500,1024.709562
4001456 *0001V,01/08/70 00:45:05.600,1024.712615
4001565 *0001V,01/08/70 00:45:05.700,1024.703523
4001659 *0001V,01/08/70 00:45:05.800,1024.719014
4001752 *0001V,01/08/70 00:45:05.900,1024.711107
4001861 *0001V,01/08/70 00:45:06.000,1024.707529
4001955 *0001V,01/08/70 00:45:06.100,1024.700390
4002064 *0001V,01/08/70 00:45:06.200,1024.697266
4002158 *0001V,01/08/70 00:45:06.300,1024.697201
4002251 *0001V,01/08/70 00:45:06.400,1024.704747
4002361 *0001V,01/08/70 00:45:06.500,1024.700292
4002454 *0001V,01/08/70 00:45:06.600,1024.707314
4002563 *0001V,01/08/70 00:45:06.700,1024.706333
4002657 *0001V,01/08/70 00:45:06.800,1024.711381
4002751 *0001V,01/08/70 00:45:06.900,1024.705403
4002860 *0001V,01/08/70 00:45:07.000,1024.714753
4002953 *0001V,01/08/70 00:45:07.100,1024.707550
4003063 *0001V,01/08/70 00:45:07.200,1024.709291
4003156 *0001V,01/08/70 00:45:07.300,1024.705763
4003265 *0001V,01/08/70 00:45:07.400,1024.707941
4003359 *0001V,01/08/70 00:45:07.500,1024.710861
4003453 *0001V,01/08/70 00:45:07.600,1024.699729
4003562 *0001V,01/08/70 00:45:07.700,1024.712091
4003655 *0001V,01/08/70 00:45:07.800,1024.714398
4003765 *0001V,01/08/70 00:45:07.900,1024.710615
4003858 *0001V,01/08/70 00:45:08.000,1024.712144
4003952 *0001V,01/08/70 00:45:08.100,1024.719424
4004061 *0001V,01/08/70 00:45:08.200,1024.715176
4004155 *0001V,01/08/70 00:45:08.300,1024.714626
4004264 *0001V,01/08/70 00:45:08.400,1024.707547
4004357 *0001V,01/08/70 00:45:08.500,1024.707328
4004451 *0001V,01/08/70 00:45:08.600,1024.718717
4004560 *0001V,01/08/70 00:45:08.700,1024.722202
4004654 *0001V,01/08/70 00:45:08.800,1024.714587
4004763 *0001V,01/08/70 00:45:08.900,1024.721008
4004857 *0001V,01/08/70 00:45:09.000,1024.723463
4004966 *0001V,01/08/70 00:45:09.100,1024.714092
4005059 *0001V,01/08/70 00:45:09.200,1024.711186
4005153 *0001V,01/08/70 00:45:09.300,1024.714701
4005262 *0001V,01/08/70 00:45:09.400,1024.715887
4005356 *0001V,01/08/70 00:45:09.500,1024.709846
4005465 *0001V,01/08/70 00:45:09.600,1024.713400
4005559 *0001V,01/08/70 00:45:09.700,1024.697229
4005652 *0001V,01/08/70 00:45:09.800,1024.703328
4005761 *0001V,01/08/70 00:45:09.900,1024.700328
4005855 *0001V,01/08/70 00:45:10.000,1024.700381
4005964 *0001V,01/08/70 00:45:10.100,1024.698946
4006058 *0001V,01/08/70 00:45:10.200,1024.701625
4006151 *0001V,01/08/70 00:45:10.300,1024.707707
4006261 *0001V,01/08/70 00:45:10.400,1024.703769
4006354 *0001V,01/08/70 00:45:10.500,1024.702619
4006463 *0001V,01/08/70 00:45:10.600,1024.701733
4006557 *0001V,01/08/70 00:45:10.700,1024.697927
4006666 *0001V,01/08/70 00:45:10.800,1024.697967
4006760 *0001V,01/08/70 00:45:10.900,1024.705875
4006853 *0001V,01/08/70 00:45:11.000,1024.710049
4006963 *0001V,01/08/70 00:45:11.100,1024.705801
4007056 *0001V,01/08/70 00:45:11.200,1024.708182
4007165 *0001V,01/08/70 00:45:11.300,1024.708503
4007259 *0001V,01/08/70 00:45:11.400,1024.705110
4007353 *0001V,01/08/70 00:45:11.500,1024.708414
4007462 *0001V,01/08/70 00:45:11.600,1024.713313
4007555 *0001V,01/08/70 00:45:11.700,1024.710628
4007665 *0001V,01/08/70 00:45:11.800,1024.711365
4007758 *0001V,01/08/70 00:45:11.900,1024.718475
4007852 *0001V,01/08/70 00:45:12.000,1024.726490
4007961 *0001V,01/08/70 00:45:12.100,1024.718101
4008055 *0001V,01/08/70 00:45:12.200,1024.723953
4008164 *0001V,01/08/70 00:45:12.300,1024.728328
4008257 *0001V,01/08/70 00:45:12.400,1024.720981
4008351 *0001V,01/08/70 00:45:12.500,1024.718894
4008460 *0001V,01/08/70 00:45:12.600,1024.713539
4008554 *0001V,01/08/70 00:45:12.700,1024.726442
4008663 *0001V,01/08/70 00:45:12.800,1024.721491
4008757 *0001V,01/08/70 00:45:12.900,1024.725946
4008866 *0001V,01/08/70 00:45:13.000,1024.728022
4008959 *0001V,01/08/70 00:45:13.100,1024.737259
4009053 *0001V,01/08/70 00:45:13.200,1024.736954
4009162 *0001V,01/08/70 00:45:13.300,1024.727459
4009256 *0001V,01/08/70 00:45:13.400,1024.735409
4009365 *0001V,01/08/70 00:45:13.500,1024.729525
4009459 *0001V,01/08/70 00:45:13.600,1024.731571
4009552 *0001V,01/08/70 00:45:13.700,1024.727982
4009661 *0001V,01/08/70 00:45:13.800,1024.727823
4009755 *0001V,01/08/70 00:45:13.900,1024.732818
4009864 *0001V,01/08/70 00:45:14.000,1024.728599
4009958 *0001V,01/08/70 00:45:14.100,1024.729275
4010051 *0001V,01/08/70 00:45:14.200,1024.735513
4010161 *0001V,01/08/70 00:45:14.300,1024.729006
4010254 *0001V,01/08/70 00:45:14.400,1024.727398
4010363 *0001V,01/08/70 00:45:14.500,1024.733055
4010457 *0001V,01/08/70 00:45:14.600,1024.741816
4010551 *0001V,01/08/70 00:45:14.700,1024.730174
4010660 *0001V,01/08/70 00:45:14.800,1024.727882
4010753 *0001V,01/08/70 00:45:14.900,1024.720369
4010863 *0001V,01/08/70 00:45:15.000,1024.722197
4010956 *0001V,01/08/70 00:45:15.100,1024.721726
4011065 *0001V,01/08/70 00:45:15.200,1024.725828
4011159 *0001V,01/08/70 00:45:15.300,1024.727617
4011253 *0001V,01/08/70 00:45:15.400,1024.723569
4011362 *0001V,01/08/70 00:45:15.500,1024.722663
4011455 *0001V,01/08/70 00:45:15.600,1024.720562
4011565 *0001V,01/08/70 00:45:15.700,1024.720316
4011658 *0001V,01/08/70 00:45:15.800,1024.722135
4011752 *0001V,01/08/70 00:45:15.900,1024.720296
4011861 *0001V,01/08/70 00:45:16.000,1024.721307
4011955 *0001V,01/08/70 00:45:16.100,1024.719161
4012064 *0001V,01/08/70 00:45:16.200,1024.732052
4012157 *0001V,01/08/70 00:45:16.300,1024.716405
4012251 *0001V,01/08/70 00:45:16.400,1024.725554
4012360 *0001V,01/08/70 00:45:16.500,1024.728003
4012454 *0001V,01/08/70 00:45:16.600,1024.721142
4012563 *0001V,01/08/70 00:45:16.700,1024.719871
4012657 *0001V,01/08/70 00:45:16.800,1024.726388
4012766 *0001V,01/08/70 00:45:16.900,1024.721440
4012859 *0001V,01/08/70 00:45:17.000,1024.724769
4012953 *0001V,01/08/70 00:45:17.100,1024.718317
4013062 *0001V,01/08/70 00:45:17.200,1024.713621
4013156 *0001V,01/08/70 00:45:17.300,1024.722111
4013265 *0001V,01/08/70 00:45:17.400,1024.720391
4013359 *0001V,01/08/70 00:45:17.500,1024.727262
4013452 *0001V,01/08/70 00:45:17.600,1024.717833
4013561 *0001V,01/08/70 00:45:17.700,1024.714367
4013655 *0001V,01/08/70 00:45:17.800,1024.725806
4013764 *0001V,01/08/70 00:45:17.900,1024.717760
4013858 *0001V,01/08/70 00:45:18.000,1024.722368
4013951 *0001V,01/08/70 00:45:18.100,1024.719191
4014061 *0001V,01/08/70 00:45:18.200,1024.718579
4014154 *0001V,01/08/70 00:45:18.300,1024.730308
4014263 *0001V,01/08/70 00:45:18.400,1024.730846
4014357 *0001V,01/08/70 00:45:18.500,1024.729462
4014451 *0001V,01/08/70 00:45:18.600,1024.734372
4014560 *0001V,01/08/70 00:45:18.700,1024.727429
4014653 *0001V,01/08/70 00:45:18.800,1024.721786
4014763 *0001V,01/08/70 00:45:18.900,1024.727784
4014856 *0001V,01/08/70 00:45:19.000,1024.727468
4014965 *0001V,01/08/70 00:45:19.100,1024.733307
4015059 *0001V,01/08/70 00:45:19.200,1024.734972
4015153 *0001V,01/08/70 00:45:19.300,1024.740267
4015262 *0001V,01/08/70 00:45:19.400,1024.738311
4015355 *0001V,01/08/70 00:45:19.500,1024.721576
4015465 *0001V,01/08/70 00:45:19.600,1024.722647
4015558 *0001V,01/08/70 00:45:19.700,1024.716364
4015652 *0001V,01/08/70 00:45:19.800,1024.717808
4015761 *0001V,01/08/70 00:45:19.900,1024.719403
4015855 *0001V,01/08/70 00:45:20.000,1024.718323
4015964 *0001V,01/08/70 00:45:20.100,1024.733524
4016057 *0001V,01/08/70 00:45:20.200,1024.724067
4016151 *0001V,01/08/70 00:45:20.300,1024.722822
4016260 *0001V,01/08/70 00:45:20.400,1024.724739
4016354 *0001V,01/08/70 00:45:20.500,1024.721486
4016463 *0001V,01/08/70 00:45:20.600,1024.721252
4016557 *0001V,01/08/70 00:45:20.700,1024.721117
4016650 *0001V,01/08/70 00:45:20.800,1024.721958
4016759 *0001V,01/08/70 00:45:20.900,1024.720839
4016853 *0001V,01/08/70 00:45:21.000,1024.714050
4016962 *0001V,01/08/70 00:45:21.100,1024.721251
4017056 *0001V,01/08/70 00:45:21.200,1024.714148
4017165 *0001V,01/08/70 00:45:21.300,1024.714836
4017259 *0001V,01/08/70 00:45:21.400,1024.719916
4017352 *0001V,01/08/70 00:45:21.500,1024.717358
4017461 *0001V,01/08/70 00:45:21.600,1024.721476
4017555 *0001V,01/08/70 00:45:21.700,1024.719479
4017664 *0001V,01/08/70 00:45:21.800,1024.721695
4017758 *0001V,01/08/70 00:45:21.900,1024.714247
4017851 *0001V,01/08/70 00:45:22.000,1024.718037
4017961 *0001V,01/08/70 00:45:22.100,1024.716887
4018054 *0001V,01/08/70 00:45:22.200,1024.716863
4018163 *0001V,01/08/70 00:45:22.300,1024.716148
4018257 *0001V,01/08/70 00:45:22.400,1024.718352
4018366 *0001V,01/08/70 00:45:22.500,1024.716212
4018460 *0001V,01/08/70 00:45:22.600,1024.722651
4018553 *0001V,01/08/70 00:45:22.700,1024.716560
4018663 *0001V,01/08/70 00:45:22.800,1024.714037
4018756 *0001V,01/08/70 00:45:22.900,1024.720808
4018865 *0001V,01/08/70 00:45:23.000,1024.722016
4018959 *0001V,01/08/70 00:45:23.100,1024.718219
4019053 *0001V,01/08/70 00:45:23.200,1024.718031
4019162 *0001V,01/08/70 00:45:23.300,1024.717600
4019255 *0001V,01/08/70 00:45:23.400,1024.716011
4019365 *0001V,01/08/70 00:45:23.500,1024.719925
4019458 *0001V,01/08/70 00:45:23.600,1024.720619
4019552 *0001V,01/08/70 00:45:23.700,1024.720558
4019661 *0001V,01/08/70 00:45:23.800,1024.717817
4019755 *0001V,01/08/70 00:45:23.900,1024.716892
4019864 *0001V,01/08/70 00:45:24.000,1024.717074
4019957 *0001V,01/08/70 00:45:24.100,1024.720299
4020051 *0001V,01/08/70 00:45:24.200,1024.713905
4020160 *0001V,01/08/70 00:45:24.300,1024.713192
4020254 *0001V,01/08/70 00:45:24.400,1024.713536
4020363 *0001V,01/08/70 00:45:24.500,1024.714596
4020457 *0001V,01/08/70 00:45:24.600,1024.707863
4020566 *0001V,01/08/70 00:45:24.700,1024.710615
4020659 *0001V,01/08/70 00:45:24.800,1024.705957
4020753 *0001V,01/08/70 00:45:24.900,1024.711317
4020862 *0001V,01/08/70 00:45:25.000,1024.709110
4020956 *0001V,01/08/70 00:45:25.100,1024.700990
4021065 *0001V,01/08/70 00:45:25.200,1024.709975
4021159 *0001V,01/08/70 00:45:25.300,1024.706343
4021252 *0001V,01/08/70 00:45:25.400,1024.711036
4021361 *0001V,01/08/70 00:45:25.500,1024.704487
4021455 *0001V,01/08/70 00:45:25.600,1024.712057
4021564 *0001V,01/08/70 00:45:25.700,1024.709385
4021658 *0001V,01/08/70 00:45:25.800,1024.705634
4021751 *0001V,01/08/70 00:45:25.900,1024.705553
4021861 *0001V,01/08/70 00:45:26.000,1024.708421
4021954 *0001V,01/08/70 00:45:26.100,1024.707610
4022063 *0001V,01/08/70 00:45:26.200,1024.712328
4022157 *0001V,01/08/70 00:45:26.300,1024.711481
4022266 *0001V,01/08/70 00:45:26.400,1024.706312
4022360 *0001V,01/08/70 00:45:26.500,1024.713323
4022453 *0001V,01/08/70 00:45:26.600,1024.711415
4022563 *0001V,01/08/70 00:45:26.700,1024.711281
4022656 *0001V,01/08/70 00:45:26.800,1024.705600
4022765 *0001V,01/08/70 00:45:26.900,1024.721497
4022859 *0001V,01/08/70 00:45:27.000,1024.711754
4022953 *0001V,01/08/70 00:45:27.100,1024.710455
4023062 *0001V,01/08/70 00:45:27.200,1024.700740
4023155 *0001V,01/08/70 00:45:27.300,1024.709951
4023265 *0001V,01/08/70 00:45:27.400,1024.706209
4023358 *0001V,01/08/70 00:45:27.500,1024.717997
4023452 *0001V,01/08/70 00:45:27.600,1024.713144
4023561 *0001V,01/08/70 00:45:27.700,1024.713170
4023655 *0001V,01/08/70 00:45:27.800,1024.720125
4023764 *0001V,01/08/70 00:45:27.900,1024.714089
4023857 *0001V,01/08/70 00:45:28.000,1024.719131
4023951 *0001V,01/08/70 00:45:28.100,1024.728897
4024060 *0001V,01/08/70 00:45:28.200,1024.717051
4024154 *0001V,01/08/70 00:45:28.300,1024.717196
4024263 *0001V,01/08/70 00:45:28.400,1024.716725
4024357 *0001V,01/08/70 00:45:28.500,1024.729323
4024466 *0001V,01/08/70 00:45:28.600,1024.725670
4024559 *0001V,01/08/70 00:45:28.700,1024.734149
4024653 *0001V,01/08/70 00:45:28.800,1024.731422
4024762 *0001V,01/08/70 00:45:28.900,1024.719625
4024856 *0001V,01/08/70 00:45:29.000,1024.715138
4024965 *0001V,01/08/70 00:45:29.100,1024.707136
4025059 *0001V,01/08/70 00:45:29.200,1024.713234
4025152 *0001V,01/08/70 00:45:29.300,1024.716847
4025261 *0001V,01/08/70 00:45:29.400,1024.726430
4025355 *0001V,01/08/70 00:45:29.500,1024.725261
4025464 *0001V,01/08/70 00:45:29.600,1024.722449
4025558 *0001V,01/08/70 00:45:29.700,1024.714866
4025651 *0001V,01/08/70 00:45:29.800,1024.716447
4025761 *0001V,01/08/70 00:45:29.900,1024.707765
4025854 *0001V,01/08/70 00:45:30.000,1024.702634
4025963 *0001V,01/08/70 00:45:30.100,1024.700687
4026057 *0001V,01/08/70 00:45:30.200,1024.704749
4026151 *0001V,01/08/70 00:45:30.300,1024.710339
4026260 *0001V,01/08/70 00:45:30.400,1024.707596
4026353 *0001V,01/08/70 00:45:30.500,1024.711595
4026463 *0001V,01/08/70 00:45:30.600,1024.716385
4026556 *0001V,01/08/70 00:45:30.700,1024.716956
4026665 *0001V,01/08/70 00:45:30.800,1024.715790
4026759 *0001V,01/08/70 00:45:30.900,1024.707096
4026853 *0001V,01/08/70 00:45:31.000,1024.708832
4026962 *0001V,01/08/70 00:45:31.100,1024.713456
4027055 *0001V,01/08/70 00:45:31.200,1024.710581
4027165 *0001V,01/08/70 00:45:31.300,1024.708156
4027258 *0001V,01/08/70 00:45:31.400,1024.714051
4027352 *0001V,01/08/70 00:45:31.500,1024.710526
4027461 *0001V,01/08/70 00:45:31.600,1024.710857
4027555 *0001V,01/08/70 00:45:31.700,1024.710236
4027664 *0001V,01/08/70 00:45:31.800,1024.713546
4027757 *0001V,01/08/70 00:45:31.900,1024.710904
4027851 *0001V,01/08/70 00:45:32.000,1024.713185
4027960 *0001V,01/08/70 00:45:32.100,1024.716147
4028054 *0001V,01/08/70 00:45:32.200,1024.712713
4028163 *0001V,01/08/70 00:45:32.300,1024.712167
4028257 *0001V,01/08/70 00:45:32.400,1024.717143
4028366 *0001V,01/08/70 00:45:32.500,1024.720641
4028459 *0001V,01/08/70 00:45:32.600,1024.712657
4028553 *0001V,01/08/70 00:45:32.700,1024.709656
4028662 *0001V,01/08/70 00:45:32.800,1024.717669
4028756 *0001V,01/08/70 00:45:32.900,1024.715401
4028865 *0001V,01/08/70 00:45:33.000,1024.706371
4028959 *0001V,01/08/70 00:45:33.100,1024.713646
4029052 *0001V,01/08/70 00:45:33.200,1024.708105
4029161 *0001V,01/08/70 00:45:33.300,1024.708601
4029255 *0001V,01/08/70 00:45:33.400,1024.708744
4029364 *0001V,01/08/70 00:45:33.500,1024.707874
4029458 *0001V,01/08/70 00:45:33.600,1024.714054
4029551 *0001V,01/08/70 00:45:33.700,1024.714426
4029661 *0001V,01/08/70 00:45:33.800,1024.705941
4029754 *0001V,01/08/70 00:45:33.900,1024.707100
4029863 *0001V,01/08/70 00:45:34.000,1024.710519
4029957 *0001V,01/08/70 00:45:34.100,1024.708924
4030051 *0001V,01/08/70 00:45:34.200,1024.713632
4030160 *0001V,01/08/70 00:45:34.300,1024.714847
4030253 *0001V,01/08/70 00:45:34.400,1024.709891
4030363 *0001V,01/08/70 00:45:34.500,1024.722971
4030456 *0001V,01/08/70 00:45:34.600,1024.722865
4030565 *0001V,01/08/70 00:45:34.700,1024.719489
4030659 *0001V,01/08/70 00:45:34.800,1024.716028
4030753 *0001V,01/08/70 00:45:34.900,1024.710381
4030862 *0001V,01/08/70 00:45:35.000,1024.712303
4030955 *0001V,01/08/70 00:45:35.100,1024.719442
4031065 *0001V,01/08/70 00:45:35.200,1024.720508
4031158 *0001V,01/08/70 00:45:35.300,1024.720637
4031252 *0001V,01/08/70 00:45:35.400,1024.715961
4031361 *0001V,01/08/70 00:45:35.500,1024.729971
4031455 *0001V,01/08/70 00:45:35.600,1024.731290
4031564 *0001V,01/08/70 00:45:35.700,1024.727050
4031657 *0001V,01/08/70 00:45:35.800,1024.739750
4031751 *0001V,01/08/70 00:45:35.900,1024.739481
4031860 *0001V,01/08/70 00:45:36.000,1024.731324
4031954 *0001V,01/08/70 00:45:36.100,1024.724265
4032063 *0001V,01/08/70 00:45:36.200,1024.726060
4032157 *0001V,01/08/70 00:45:36.300,1024.719744
4032266 *0001V,01/08/70 00:45:36.400,1024.727613
4032359 *0001V,01/08/70 00:45:36.500,1024.729618
4032453 *0001V,01/08/70 00:45:36.600,1024.727206
4032562 *0001V,01/08/70 00:45:36.700,1024.736772
4032656 *0001V,01/08/70 00:45:36.800,1024.730519
4032765 *0001V,01/08/70 00:45:36.900,1024.732791
4032859 *0001V,01/08/70 00:45:37.000,1024.717007
4032952 *0001V,01/08/70 00:45:37.100,1024.713970
4033061 *0001V,01/08/70 00:45:37.200,1024.716523
4033155 *0001V,01/08/70 00:45:37.300,1024.715634
4033264 *0001V,01/08/70 00:45:37.400,1024.713777
4033358 *0001V,01/08/70 00:45:37.500,1024.713271
4033451 *0001V,01/08/70 00:45:37.600,1024.712437
4033561 *0001V,01/08/70 00:45:37.700,1024.713365
4033654 *0001V,01/08/70 00:45:37.800,1024.716145
4033763 *0001V,01/08/70 00:45:37.900,1024.719459
4033857 *0001V,01/08/70 00:45:38.000,1024.720664
4033951 *0001V,01/08/70 00:45:38.100,1024.715603
4034060 *0001V,01/08/70 00:45:38.200,1024.717958
4034153 *0001V,01/08/70 00:45:38.300,1024.724982
4034263 *0001V,01/08/70 00:45:38.400,1024.719529
4034356 *0001V,01/08/70 00:45:38.500,1024.720715
4034465 *0001V,01/08/70 00:45:38.600,1024.711797
4034559 *0001V,01/08/70 00:45:38.700,1024.715085
4034653 *0001V,01/08/70 00:45:38.800,1024.713993
4034762 *0001V,01/08/70 00:45:38.900,1024.719930
4034855 *0001V,01/08/70 00:45:39.000,1024.715083
4034965 *0001V,01/08/70 00:45:39.100,1024.717261
4035058 *0001V,01/08/70 00:45:39.200,1024.711393
4035152 *0001V,01/08/70 00:45:39.300,1024.721458
4035261 *0001V,01/08/70 00:45:39.400,1024.714863
4035355 *0001V,01/08/70 00:45:39.500,1024.718427
4035464 *0001V,01/08/70 00:45:39.600,1024.719130
4035557 *0001V,01/08/70 00:45:39.700,1024.719506
4035651 *0001V,01/08/70 00:45:39.800,1024.719987
4035760 *0001V,01/08/70 00:45:39.900,1024.715034
4035854 *0001V,01/08/70 00:45:40.000,1024.719950
4035963 *0001V,01/08/70 00:45:40.100,1024.718472
4036057 *0001V,01/08/70 00:45:40.200,1024.719437
4036166 *0001V,01/08/70 00:45:40.300,1024.720185
4036259 *0001V,01/08/70 00:45:40.400,1024.722080
4036353 *0001V,01/08/70 00:45:40.500,1024.723583
4036462 *0001V,01/08/70 00:45:40.600,1024.731761
4036556 *0001V,01/08/70 00:45:40.700,1024.728022
4036665 *0001V,01/08/70 00:45:40.800,1024.725946
4036759 *0001V,01/08/70 00:45:40.900,1024.723564
4036852 *0001V,01/08/70 00:45:41.000,1024.720747
4036961 *0001V,01/08/70 00:45:41.100,1024.721588
4037055 *0001V,01/08/70 00:45:41.200,1024.721308
4037164 *0001V,01/08/70 00:45:41.300,1024.724453
4037258 *0001V,01/08/70 00:45:41.400,1024.717722
4037351 *0001V,01/08/70 00:45:41.500,1024.725213
4037461 *0001V,01/08/70 00:45:41.600,1024.722337
4037554 *0001V,01/08/70 00:45:41.700,1024.724792
4037663 *0001V,01/08/70 00:45:41.800,1024.722837
4037757 *0001V,01/08/70 00:45:41.900,1024.726864
4037851 *0001V,01/08/70 00:45:42.000,1024.719411
4037960 *0001V,01/08/70 00:45:42.100,1024.716093
4038053 *0001V,01/08/70 00:45:42.200,1024.715138
4038163 *0001V,01/08/70 00:45:42.300,1024.715162
4038256 *0001V,01/08/70 00:45:42.400,1024.712697
4038365 *0001V,01/08/70 00:45:42.500,1024.716463
4038459 *0001V,01/08/70 00:45:42.600,1024.714793
4038553 *0001V,01/08/70 00:45:42.700,1024.715517
4038662 *0001V,01/08/70 00:45:42.800,1024.714170
4038755 *0001V,01/08/70 00:45:42.900,1024.720850
4038865 *0001V,01/08/70 00:45:43.000,1024.713530
4038958 *0001V,01/08/70 00:45:43.100,1024.714636
4039052 *0001V,01/08/70 00:45:43.200,1024.717171
4039161 *0001V,01/08/70 00:45:43.300,1024.718748
4039255 *0001V,01/08/70 00:45:43.400,1024.712521
4039364 *0001V,01/08/70 00:45:43.500,1024.722633
4039457 *0001V,01/08/70 00:45:43.600,1024.718370
4039551 *0001V,01/08/70 00:45:43.700,1024.711354
4039660 *0001V,01/08/70 00:45:43.800,1024.709963
4039754 *0001V,01/08/70 00:45:43.900,1024.711067
4039863 *0001V,01/08/70 00:45:44.000,1024.710791
4039957 *0001V,01/08/70 00:45:44.100,1024.712189
4040066 *0001V,01/08/70 00:45:44.200,1024.714824
4040159 *0001V,01/08/70 00:45:44.300,1024.721716
4040253 *0001V,01/08/70 00:45:44.400,1024.721690
4040362 *0001V,01/08/70 00:45:44.500,1024.715664
4040456 *0001V,01/08/70 00:45:44.600,1024.717673
4040565 *0001V,01/08/70 00:45:44.700,1024.715521
4040659 *0001V,01/08/70 00:45:44.800,1024.710739
4040752 *0001V,01/08/70 00:45:44.900,1024.710568
4040861 *0001V,01/08/70 00:45:45.000,1024.716327
4040955 *0001V,01/08/70 00:45:45.100,1024.710929
4041064 *0001V,01/08/70 00:45:45.200,1024.715774
4041158 *0001V,01/08/70 00:45:45.300,1024.722580
4041251 *0001V,01/08/70 00:45:45.400,1024.717217
4041361 *0001V,01/08/70 00:45:45.500,1024.713128
4041454 *0001V,01/08/70 00:45:45.600,1024.718633
4041563 *0001V,01/08/70 00:45:45.700,1024.722129
4041657 *0001V,01/08/70 00:45:45.800,1024.707591
4041751 *0001V,01/08/70 00:45:45.900,1024.710729
4041860 *0001V,01/08/70 00:45:46.000,1024.704083
4041953 *0001V,01/08/70 00:45:46.100,1024.715779
4042063 *0001V,01/08/70 00:45:46.200,1024.703401
4042156 *0001V,01/08/70 00:45:46.300,1024.702922
4042265 *0001V,01/08/70 00:45:46.400,1024.714997
4042359 *0001V,01/08/70 00:45:46.500,1024.716081
4042453 *0001V,01/08/70 00:45:46.600,1024.708863
4042562 *0001V,01/08/70 00:45:46.700,1024.707972
4042655 *0001V,01/08/70 00:45:46.800,1024.713103
4042765 *0001V,01/08/70 00:45:46.900,1024.710608
4042858 *0001V,01/08/70 00:45:47.000,1024.708896
4042952 *0001V,01/08/70 00:45:47.100,1024.706402
4043061 *0001V,01/08/70 00:45:47.200,1024.708324
4043155 *0001V,01/08/70 00:45:47.300,1024.711640
4043264 *0001V,01/08/70 00:45:47.400,1024.707333
4043357 *0001V,01/08/70 00:45:47.500,1024.705332
4043451 *0001V,01/08/70 00:45:47.600,1024.712282
4043560 *0001V,01/08/70 00:45:47.700,1024.706635
4043654 *0001V,01/08/70 00:45:47.800,1024.702557
4043763 *0001V,01/08/70 00:45:47.900,1024.706050
4043857 *0001V,01/08/70 00:45:48.000,1024.701483
4043966 *0001V,01/08/70 00:45:48.100,1024.702625
4044059 *0001V,01/08/70 00:45:48.200,1024.704374
4044153 *0001V,01/08/70 00:45:48.300,1024.707063
4044262 *0001V,01/08/70 00:45:48.400,1024.706403
4044356 *0001V,01/08/70 00:45:48.500,1024.705963
4044465 *0001V,01/08/70 00:45:48.600,1024.701154
4044559 *0001V,01/08/70 00:45:48.700,1024.704079
4044652 *0001V,01/08/70 00:45:48.800,1024.696671
4044761 *0001V,01/08/70 00:45:48.900,1024.707131
4044855 *0001V,01/08/70 00:45:49.000,1024.700742
4044964 *0001V,01/08/70 00:45:49.100,1024.716129
4045058 *0001V,01/08/70 00:45:49.200,1024.702642
4045152 *0001V,01/08/70 00:45:49.300,1024.696232
4045261 *0001V,01/08/70 00:45:49.400,1024.696163
4045354 *0001V,01/08/70 00:45:49.500,1024.700266
4045464 *0001V,01/08/70 00:45:49.600,1024.698051
4045557 *0001V,01/08/70 00:45:49.700,1024.691373
4045651 *0001V,01/08/70 00:45:49.800,1024.693477
4045760 *0001V,01/08/70 00:45:49.900,1024.692423
4045854 *0001V,01/08/70 00:45:50.000,1024.694109
4045963 *0001V,01/08/70 00:45:50.100,1024.693812
4046056 *0001V,01/08/70 00:45:50.200,1024.688726
4046166 *0001V,01/08/70 00:45:50.300,1024.699582
4046259 *0001V,01/08/70 00:45:50.400,1024.693228
4046353 *0001V,01/08/70 00:45:50.500,1024.697675
4046462 *0001V,01/08/70 00:45:50.600,1024.702688
4046556 *0001V,01/08/70 00:45:50.700,1024.697694
4046665 *0001V,01/08/70 00:45:50.800,1024.696161
4046758 *0001V,01/08/70 00:45:50.900,1024.703178
4046852 *0001V,01/08/70 00:45:51.000,1024.701481
4046961 *0001V,01/08/70 00:45:51.100,1024.710442
4047055 *0001V,01/08/70 00:45:51.200,1024.716729
4047164 *0001V,01/08/70 00:45:51.300,1024.714889
4047258 *0001V,01/08/70 00:45:51.400,1024.717412
4047351 *0001V,01/08/70 00:45:51.500,1024.721538
4047460 *0001V,01/08/70 00:45:51.600,1024.720615
4047554 *0001V,01/08/70 00:45:51.700,1024.718518
4047663 *0001V,01/08/70 00:45:51.800,1024.710904
4047757 *0001V,01/08/70 00:45:51.900,1024.708237
4047866 *0001V,01/08/70 00:45:52.000,1024.713941
4047960 *0001V,01/08/70 00:45:52.100,1024.706970
4048053 *0001V,01/08/70 00:45:52.200,1024.705030
4048162 *0001V,01/08/70 00:45:52.300,1024.709938
4048256 *0001V,01/08/70 00:45:52.400,1024.702509
4048365 *0001V,01/08/70 00:45:52.500,1024.711736
4048459 *0001V,01/08/70 00:45:52.600,1024.709399
4048552 *0001V,01/08/70 00:45:52.700,1024.717682
4048662 *0001V,01/08/70 00:45:52.800,1024.717460
4048755 *0001V,01/08/70 00:45:52.900,1024.718184
4048864 *0001V,01/08/70 00:45:53.000,1024.716523
4048958 *0001V,01/08/70 00:45:53.100,1024.717622
4049052 *0001V,01/08/70 00:45:53.200,1024.719316
4049161 *0001V,01/08/70 00:45:53.300,1024.715765
4049254 *0001V,01/08/70 00:45:53.400,1024.722940
4049364 *0001V,01/08/70 00:45:53.500,1024.722001
4049457 *0001V,01/08/70 00:45:53.600,1024.721454
4049551 *0001V,01/08/70 00:45:53.700,1024.724370
4049660 *0001V,01/08/70 00:45:53.800,1024.726260
4049754 *0001V,01/08/70 00:45:53.900,1024.726299
4049863 *0001V,01/08/70 00:45:54.000,1024.720795
4049956 *0001V,01/08/70 00:45:54.100,1024.727969
4050066 *0001V,01/08/70 00:45:54.200,1024.722466
4050159 *0001V,01/08/70 00:45:54.300,1024.720958
4050253 *0001V,01/08/70 00:45:54.400,1024.722914
4050362 *0001V,01/08/70 00:45:54.500,1024.716850
4050456 *0001V,01/08/70 00:45:54.600,1024.729005
4050565 *0001V,01/08/70 00:45:54.700,1024.734171
4050658 *0001V,01/08/70 00:45:54.800,1024.726637
4050752 *0001V,01/08/70 00:45:54.900,1024.732291
4050861 *0001V,01/08/70 00:45:55.000,1024.730648
4050955 *0001V,01/08/70 00:45:55.100,1024.716142
4051064 *0001V,01/08/70 00:45:55.200,1024.710800
4051158 *0001V,01/08/70 00:45:55.300,1024.713296
4051251 *0001V,01/08/70 00:45:55.400,1024.712444
4051360 *0001V,01/08/70 00:45:55.500,1024.718227
4051454 *0001V,01/08/70 00:45:55.600,1024.720022
4051563 *0001V,01/08/70 00:45:55.700,1024.713888
4051657 *0001V,01/08/70 00:45:55.800,1024.716818
4051766 *0001V,01/08/70 00:45:55.900,1024.712018
4051860 *0001V,01/08/70 00:45:56.000,1024.709362
4051953 *0001V,01/08/70 00:45:56.100,1024.710873
4052062 *0001V,01/08/70 00:45:56.200,1024.710354
4052156 *0001V,01/08/70 00:45:56.300,1024.706197
4052265 *0001V,01/08/70 00:45:56.400,1024.711146
4052359 *0001V,01/08/70 00:45:56.500,1024.713874
4052452 *0001V,01/08/70 00:45:56.600,1024.713331
4052562 *0001V,01/08/70 00:45:56.700,1024.708044
4052655 *0001V,01/08/70 00:45:56.800,1024.710532
4052764 *0001V,01/08/70 00:45:56.900,1024.711770
4052858 *0001V,01/08/70 00:45:57.000,1024.707395
4052952 *0001V,01/08/70 00:45:57.100,1024.710000
4053061 *0001V,01/08/70 00:45:57.200,1024.708635
4053154 *0001V,01/08/70 00:45:57.300,1024.703109
4053264 *0001V,01/08/70 00:45:57.400,1024.705956
4053357 *0001V,01/08/70 00:45:57.500,1024.705282
4053451 *0001V,01/08/70 00:45:57.600,1024.702604
4053560 *0001V,01/08/70 00:45:57.700,1024.710583
4053654 *0001V,01/08/70 00:45:57.800,1024.706040
4053763 *0001V,01/08/70 00:45:57.900,1024.709379
4053856 *0001V,01/08/70 00:45:58.000,1024.704833
4053966 *0001V,01/08/70 00:45:58.100,1024.703872
4054059 *0001V,01/08/70 00:45:58.200,1024.704116
4054153 *0001V,01/08/70 00:45:58.300,1024.709870
4054262 *0001V,01/08/70 00:45:58.400,1024.709299
4054356 *0001V,01/08/70 00:45:58.500,1024.710095
4054465 *0001V,01/08/70 00:45:58.600,1024.704978
4054558 *0001V,01/08/70 00:45:58.700,1024.713185
4054652 *0001V,01/08/70 00:45:58.800,1024.707131
4054761 *0001V,01/08/70 00:45:58.900,1024.711112
4054855 *0001V,01/08/70 00:45:59.000,1024.710387
4054964 *0001V,01/08/70 00:45:59.100,1024.713314
4055058 *0001V,01/08/70 00:45:59.200,1024.707305
4055151 *0001V,01/08/70 00:45:59.300,1024.707806
4055260 *0001V,01/08/70 00:45:59.400,1024.712822
4055354 *0001V,01/08/70 00:45:59.500,1024.711682
4055463 *0001V,01/08/70 00:45:59.600,1024.713628
4055557 *0001V,01/08/70 00:45:59.700,1024.712958
4055666 *0001V,01/08/70 00:45:59.800,1024.713175
4055760 *0001V,01/08/70 00:45:59.900,1024.713356
4055853 *0001V,01/08/70 00:46:00.000,1024.712053
4055962 *0001V,01/08/70 00:46:00.100,1024.712751
4056056 *0001V,01/08/70 00:46:00.200,1024.715567
4056165 *0001V,01/08/70 00:46:00.300,1024.719104
4056259 *0001V,01/08/70 00:46:00.400,1024.709951
4056352 *0001V,01/08/70 00:46:00.500,1024.711962
4056462 *0001V,01/08/70 00:46:00.600,1024.720695
4056555 *0001V,01/08/70 00:46:00.700,1024.718655
4056664 *0001V,01/08/70 00:46:00.800,1024.715470
4056758 *0001V,01/08/70 00:46:00.900,1024.716301
4056852 *0001V,01/08/70 00:46:01.000,1024.713698
4056961 *0001V,01/08/70 00:46:01.100,1024.709961
4057054 *0001V,01/08/70 00:46:01.200,1024.708863
4057164 *0001V,01/08/70 00:46:01.300,1024.712918
4057257 *0001V,01/08/70 00:46:01.400,1024.711610
4057351 *0001V,01/08/70 00:46:01.500,1024.714940
4057460 *0001V,01/08/70 00:46:01.600,1024.715622
4057554 *0001V,01/08/70 00:46:01.700,1024.707880
4057663 *0001V,01/08/70 00:46:01.800,1024.705678
4057756 *0001V,01/08/70 00:46:01.900,1024.708901
4057866 *0001V,01/08/70 00:46:02.000,1024.707934
4057959 *0001V,01/08/70 00:46:02.100,1024.705080
4058053 *0001V,01/08/70 00:46:02.200,1024.703519
4058162 *0001V,01/08/70 00:46:02.300,1024.707804
4058256 *0001V,01/08/70 00:46:02.400,1024.714023
4058365 *0001V,01/08/70 00:46:02.500,1024.717251
4058458 *0001V,01/08/70 00:46:02.600,1024.705045
4058552 *0001V,01/08/70 00:46:02.700,1024.707493
4058661 *0001V,01/08/70 00:46:02.800,1024.707226
4058755 *0001V,01/08/70 00:46:02.900,1024.706867
4058864 *0001V,01/08/70 00:46:03.000,1024.702876
4058958 *0001V,01/08/70 00:46:03.100,1024.711445
4059051 *0001V,01/08/70 00:46:03.200,1024.701957
4059160 *0001V,01/08/70 00:46:03.300,1024.708949
4059254 *0001V,01/08/70 00:46:03.400,1024.703434
4059363 *0001V,01/08/70 00:46:03.500,1024.706209
4059457 *0001V,01/08/70 00:46:03.600,1024.709057
4059566 *0001V,01/08/70 00:46:03.700,1024.704699
4059660 *0001V,01/08/70 00:46:03.800,1024.710276
4059753 *0001V,01/08/70 00:46:03.900,1024.708076
4059862 *0001V,01/08/70 00:46:04.000,1024.711548
4059956 *0001V,01/08/70 00:46:04.100,1024.709362
4100065 *0001V,01/08/70 00:46:04.200,1024.714726
4100159 *0001V,01/08/70 00:46:04.300,1024.711797
4100252 *0001V,01/08/70 00:46:04.400,1024.714312
4100362 *0001V,01/08/70 00:46:04.500,1024.713024
4100455 *0001V,01/08/70 00:46:04.600,1024.721723
4100564 *0001V,01/08/70 00:46:04.700,1024.720940
4100658 *0001V,01/08/70 00:46:04.800,1024.719009
4100752 *0001V,01/08/70 00:46:04.900,1024.722738
4100861 *0001V,01/08/70 00:46:05.000,1024.725338
4100954 *0001V,01/08/70 00:46:05.100,1024.726857
4101064 *0001V,01/08/70 00:46:05.200,1024.726902
4101157 *0001V,01/08/70 00:46:05.300,1024.730208
4101266 *0001V,01/08/70 00:46:05.400,1024.718886
4101360 *0001V,01/08/70 00:46:05.500,1024.715307
4101454 *0001V,01/08/70 00:46:05.600,1024.729939
4101563 *0001V,01/08/70 00:46:05.700,1024.732575
4101656 *0001V,01/08/70 00:46:05.800,1024.733115
4101766 *0001V,01/08/70 00:46:05.900,1024.734738
4101859 *0001V,01/08/70 00:46:06.000,1024.736431
4101953 *0001V,01/08/70 00:46:06.100,1024.736384
4102062 *0001V,01/08/70 00:46:06.200,1024.736040
4102156 *0001V,01/08/70 00:46:06.300,1024.734550
4102265 *0001V,01/08/70 00:46:06.400,1024.734181
4102358 *0001V,01/08/70 00:46:06.500,1024.731903
4102452 *0001V,01/08/70 00:46:06.600,1024.722882
4102561 *0001V,01/08/70 00:46:06.700,1024.726117
4102655 *0001V,01/08/70 00:46:06.800,1024.728425
4102764 *0001V,01/08/70 00:46:06.900,1024.722600
4102858 *0001V,01/08/70 00:46:07.000,1024.725757
4102951 *0001V,01/08/70 00:46:07.100,1024.718259
4103060 *0001V,01/08/70 00:46:07.200,1024.721638
4103154 *0001V,01/08/70 00:46:07.300,1024.718623
4103263 *0001V,01/08/70 00:46:07.400,1024.722147
4103357 *0001V,01/08/70 00:46:07.500,1024.714156
4103450 *0001V,01/08/70 00:46:07.600,1024.719543
4103560 *0001V,01/08/70 00:46:07.700,1024.718473
4103653 *0001V,01/08/70 00:46:07.800,1024.712997
4103762 *0001V,01/08/70 00:46:07.900,1024.714529
4103856 *0001V,01/08/70 00:46:08.000,1024.722229
4103965 *0001V,01/08/70 00:46:08.100,1024.716005
4104059 *0001V,01/08/70 00:46:08.200,1024.720032
4104152 *0001V,01/08/70 00:46:08.300,1024.716180
4104262 *0001V,01/08/70 00:46:08.400,1024.716225
4104355 *0001V,01/08/70 00:46:08.500,1024.712095
4104464 *0001V,01/08/70 00:46:08.600,1024.710572
4104558 *0001V,01/08/70 00:46:08.700,1024.708528
4104652 *0001V,01/08/70 00:46:08.800,1024.700261
4104761 *0001V,01/08/70 00:46:08.900,1024.697263
4104854 *0001V,01/08/70 00:46:09.000,1024.704992
4104964 *0001V,01/08/70 00:46:09.100,1024.707732
4105057 *0001V,01/08/70 00:46:09.200,1024.706497
4105151 *0001V,01/08/70 00:46:09.300,1024.702334
4105260 *0001V,01/08/70 00:46:09.400,1024.699303
4105354 *0001V,01/08/70 00:46:09.500,1024.711578
4105463 *0001V,01/08/70 00:46:09.600,1024.701527
4105556 *0001V,01/08/70 00:46:09.700,1024.705729
4105666 *0001V,01/08/70 00:46:09.800,1024.704215
4105759 *0001V,01/08/70 00:46:09.900,1024.699273
4105853 *0001V,01/08/70 00:46:10.000,1024.708461
4105962 *0001V,01/08/70 00:46:10.100,1024.719114
4106056 *0001V,01/08/70 00:46:10.200,1024.712170
4106165 *0001V,01/08/70 00:46:10.300,1024.717651
4106258 *0001V,01/08/70 00:46:10.400,1024.721012
4106352 *0001V,01/08/70 00:46:10.500,1024.712417
4106461 *0001V,01/08/70 00:46:10.600,1024.715597
4106555 *0001V,01/08/70 00:46:10.700,1024.715907
4106664 *0001V,01/08/70 00:46:10.800,1024.717398
4106758 *0001V,01/08/70 00:46:10.900,1024.708057
4106851 *0001V,01/08/70 00:46:11.000,1024.706540
4106960 *0001V,01/08/70 00:46:11.100,1024.711903
4107054 *0001V,01/08/70 00:46:11.200,1024.704568
4107163 *0001V,01/08/70 00:46:11.300,1024.709069
4107257 *0001V,01/08/70 00:46:11.400,1024.715303
4107366 *0001V,01/08/70 00:46:11.500,1024.713001
4107460 *0001V,01/08/70 00:46:11.600,1024.715736
4107553 *0001V,01/08/70 00:46:11.700,1024.712048
4107662 *0001V,01/08/70 00:46:11.800,1024.713599
4107756 *0001V,01/08/70 00:46:11.900,1024.712892
4107865 *0001V,01/08/70 00:46:12.000,1024.707689
4107959 *0001V,01/08/70 00:46:12.100,1024.713320
4108052 *0001V,01/08/70 00:46:12.200,1024.712227
4108162 *0001V,01/08/70 00:46:12.300,1024.705715
4108255 *0001V,01/08/70 00:46:12.400,1024.704641
4108364 *0001V,01/08/70 00:46:12.500,1024.709536
4108458 *0001V,01/08/70 00:46:12.600,1024.712232
4108552 *0001V,01/08/70 00:46:12.700,1024.710488
4108661 *0001V,01/08/70 00:46:12.800,1024.707961
4108754 *0001V,01/08/70 00:46:12.900,1024.713435
4108864 *0001V,01/08/70 00:46:13.000,1024.709542
4108957 *0001V,01/08/70 00:46:13.100,1024.708681
4109051 *0001V,01/08/70 00:46:13.200,1024.704965
4109160 *0001V,01/08/70 00:46:13.300,1024.704818
4109254 *0001V,01/08/70 00:46:13.400,1024.707100
4109363 *0001V,01/08/70 00:46:13.500,1024.710191
4109456 *0001V,01/08/70 00:46:13.600,1024.703672
4109566 *0001V,01/08/70 00:46:13.700,1024.706155
4109659 *0001V,01/08/70 00:46:13.800,1024.705949
4109753 *0001V,01/08/70 00:46:13.900,1024.702565
4109862 *0001V,01/08/70 00:46:14.000,1024.706239
4109956 *0001V,01/08/70 00:46:14.100,1024.701091
4110065 *0001V,01/08/70 00:46:14.200,1024.703567
4110158 *0001V,01/08/70 00:46:14.300,1024.708151
4110252 *0001V,01/08/70 00:46:14.400,1024.709240
4110361 *0001V,01/08/70 00:46:14.500,1024.706367
4110455 *0001V,01/08/70 00:46:14.600,1024.708380
4110564 *0001V,01/08/70 00:46:14.700,1024.707891
4110658 *0001V,01/08/70 00:46:14.800,1024.708025
4110751 *0001V,01/08/70 00:46:14.900,1024.707086
4110860 *0001V,01/08/70 00:46:15.000,1024.710079
4110954 *0001V,01/08/70 00:46:15.100,1024.705702
4111063 *0001V,01/08/70 00:46:15.200,1024.706049
4111157 *0001V,01/08/70 00:46:15.300,1024.706609
4111266 *0001V,01/08/70 00:46:15.400,1024.703160
4111360 *0001V,01/08/70 00:46:15.500,1024.701576
4111453 *0001V,01/08/70 00:46:15.600,1024.701789
4111562 *0001V,01/08/70 00:46:15.700,1024.701493
4111656 *0001V,01/08/70 00:46:15.800,1024.704932
4111765 *0001V,01/08/70 00:46:15.900,1024.709944
4111859 *0001V,01/08/70 00:46:16.000,1024.704546
4111952 *0001V,01/08/70 00:46:16.100,1024.708621
4112062 *0001V,01/08/70 00:46:16.200,1024.705689
4112155 *0001V,01/08/70 00:46:16.300,1024.712952
4112264 *0001V,01/08/70 00:46:16.400,1024.712542
4112358 *0001V,01/08/70 00:46:16.500,1024.712461
4112452 *0001V,01/08/70 00:46:16.600,1024.712708
4112561 *0001V,01/08/70 00:46:16.700,1024.713217
4112654 *0001V,01/08/70 00:46:16.800,1024.710484
4112764 *0001V,01/08/70 00:46:16.900,1024.714816
4112857 *0001V,01/08/70 00:46:17.000,1024.707404
4112951 *0001V,01/08/70 00:46:17.100,1024.704670
4113060 *0001V,01/08/70 00:46:17.200,1024.710898
4113154 *0001V,01/08/70 00:46:17.300,1024.707454
4113263 *0001V,01/08/70 00:46:17.400,1024.709765
4113356 *0001V,01/08/70 00:46:17.500,1024.706520
4113466 *0001V,01/08/70 00:46:17.600,1024.705844
4113559 *0001V,01/08/70 00:46:17.700,1024.710985
4113653 *0001V,01/08/70 00:46:17.800,1024.708009
4113762 *0001V,01/08/70 00:46:17.900,1024.706773
4113856 *0001V,01/08/70 00:46:18.000,1024.710039
4113965 *0001V,01/08/70 00:46:18.100,1024.710280
4114058 *0001V,01/08/70 00:46:18.200,1024.703821
4114152 *0001V,01/08/70 00:46:18.300,1024.707446
4114261 *0001V,01/08/70 00:46:18.400,1024.703976
4114355 *0001V,01/08/70 00:46:18.500,1024.708661
4114464 *0001V,01/08/70 00:46:18.600,1024.702101
4114558 *0001V,01/08/70 00:46:18.700,1024.701801
4114651 *0001V,01/08/70 00:46:18.800,1024.703256
4114760 *0001V,01/08/70 00:46:18.900,1024.702780
4114854 *0001V,01/08/70 00:46:19.000,1024.706031
4114963 *0001V,01/08/70 00:46:19.100,1024.706347
4115057 *0001V,01/08/70 00:46:19.200,1024.703532
4115150 *0001V,01/08/70 00:46:19.300,1024.698620
4115260 *0001V,01/08/70 00:46:19.400,1024.698885
4115353 *0001V,01/08/70 00:46:19.500,1024.695314
4115462 *0001V,01/08/70 00:46:19.600,1024.696724
4115556 *0001V,01/08/70 00:46:19.700,1024.696175
4115665 *0001V,01/08/70 00:46:19.800,1024.697492
4115759 *0001V,01/08/70 00:46:19.900,1024.696977
4115852 *0001V,01/08/70 00:46:20.000,1024.696547
4115962 *0001V,01/08/70 00:46:20.100,1024.697810
4116055 *0001V,01/08/70 00:46:20.200,1024.702174
4116164 *0001V,01/08/70 00:46:20.300,1024.699375
4116258 *0001V,01/08/70 00:46:20.400,1024.701211
4116352 *0001V,01/08/70 00:46:20.500,1024.710665
4116461 *0001V,01/08/70 00:46:20.600,1024.702061
4116554 *0001V,01/08/70 00:46:20.700,1024.698636
4116664 *0001V,01/08/70 00:46:20.800,1024.706760
4116757 *0001V,01/08/70 00:46:20.900,1024.697808
4116851 *0001V,01/08/70 00:46:21.000,1024.701852
4116960 *0001V,01/08/70 00:46:21.100,1024.711888
4117054 *0001V,01/08/70 00:46:21.200,1024.701508
4117163 *0001V,01/08/70 00:46:21.300,1024.702229
4117256 *0001V,01/08/70 00:46:21.400,1024.708527
4117366 *0001V,01/08/70 00:46:21.500,1024.707689
4117459 *0001V,01/08/70 00:46:21.600,1024.698251
4117553 *0001V,01/08/70 00:46:21.700,1024.698797
4117662 *0001V,01/08/70 00:46:21.800,1024.704620
4117756 *0001V,01/08/70 00:46:21.900,1024.704010
4117865 *0001V,01/08/70 00:46:22.000,1024.703552
4117958 *0001V,01/08/70 00:46:22.100,1024.715615
4118052 *0001V,01/08/70 00:46:22.200,1024.708203
4118161 *0001V,01/08/70 00:46:22.300,1024.697831
4118255 *0001V,01/08/70 00:46:22.400,1024.695027
4118364 *0001V,01/08/70 00:46:22.500,1024.704554
4118458 *0001V,01/08/70 00:46:22.600,1024.709807
4118567 *0001V,01/08/70 00:46:22.700,1024.720018
4118660 *0001V,01/08/70 00:46:22.800,1024.713501
4118754 *0001V,01/08/70 00:46:22.900,1024.703976
4118863 *0001V,01/08/70 00:46:23.000,1024.702457
4118957 *0001V,01/08/70 00:46:23.100,1024.699525
4119066 *0001V,01/08/70 00:46:23.200,1024.708009
4119160 *0001V,01/08/70 00:46:23.300,1024.698787
4119253 *0001V,01/08/70 00:46:23.400,1024.702013
4119362 *0001V,01/08/70 00:46:23.500,1024.694715
4119456 *0001V,01/08/70 00:46:23.600,1024.701684
4119565 *0001V,01/08/70 00:46:23.700,1024.688944
4119659 *0001V,01/08/70 00:46:23.800,1024.697673
4119752 *0001V,01/08/70 00:46:23.900,1024.691044
4119862 *0001V,01/08/70 00:46:24.000,1024.695522
4119955 *0001V,01/08/70 00:46:24.100,1024.692998
4120064 *0001V,01/08/70 00:46:24.200,1024.687688
4120158 *0001V,01/08/70 00:46:24.300,1024.691649
4120252 *0001V,01/08/70 00:46:24.400,1024.695412
4120361 *0001V,01/08/70 00:46:24.500,1024.687850
4120454 *0001V,01/08/70 00:46:24.600,1024.695177
4120564 *0001V,01/08/70 00:46:24.700,1024.693638
4120657 *0001V,01/08/70 00:46:24.800,1024.694851
4120751 *0001V,01/08/70 00:46:24.900,1024.701848
4120860 *0001V,01/08/70 00:46:25.000,1024.698839
4120954 *0001V,01/08/70 00:46:25.100,1024.698228
4121063 *0001V,01/08/70 00:46:25.200,1024.698955
4121156 *0001V,01/08/70 00:46:25.300,1024.712768
4121266 *0001V,01/08/70 00:46:25.400,1024.711999
4121359 *0001V,01/08/70 00:46:25.500,1024.715391
4121453 *0001V,01/08/70 00:46:25.600,1024.715706
4121562 *0001V,01/08/70 00:46:25.700,1024.715585
4121656 *0001V,01/08/70 00:46:25.800,1024.705013
4121765 *0001V,01/08/70 00:46:25.900,1024.700438
4121858 *0001V,01/08/70 00:46:26.000,1024.698198
4121952 *0001V,01/08/70 00:46:26.100,1024.710565
4122061 *0001V,01/08/70 00:46:26.200,1024.700935
4122155 *0001V,01/08/70 00:46:26.300,1024.696719
4122264 *0001V,01/08/70 00:46:26.400,1024.698124
4122358 *0001V,01/08/70 00:46:26.500,1024.698623
4122451 *0001V,01/08/70 00:46:26.600,1024.697611
4122560 *0001V,01/08/70 00:46:26.700,1024.699153
4122654 *0001V,01/08/70 00:46:26.800,1024.697496
4122763 *0001V,01/08/70 00:46:26.900,1024.698966
4122857 *0001V,01/08/70 00:46:27.000,1024.700620
4122966 *0001V,01/08/70 00:46:27.100,1024.701564
4123060 *0001V,01/08/70 00:46:27.200,1024.695442
4123153 *0001V,01/08/70 00:46:27.300,1024.697681
4123262 *0001V,01/08/70 00:46:27.400,1024.700125
4123356 *0001V,01/08/70 00:46:27.500,1024.698262
4123465 *0001V,01/08/70 00:46:27.600,1024.694223
4123559 *0001V,01/08/70 00:46:27.700,1024.697982
4123652 *0001V,01/08/70 00:46:27.800,1024.702794
4123762 *0001V,01/08/70 00:46:27.900,1024.710883
4123855 *0001V,01/08/70 00:46:28.000,1024.704497
4123964 *0001V,01/08/70 00:46:28.100,1024.698045
4124058 *0001V,01/08/70 00:46:28.200,1024.700596
4124152 *0001V,01/08/70 00:46:28.300,1024.705403
4124261 *0001V,01/08/70 00:46:28.400,1024.702986
4124354 *0001V,01/08/70 00:46:28.500,1024.705987
4124464 *0001V,01/08/70 00:46:28.600,1024.701466
4124557 *0001V,01/08/70 00:46:28.700,1024.713297
4124651 *0001V,01/08/70 00:46:28.800,1024.709193
4124760 *0001V,01/08/70 00:46:28.900,1024.712207
4124854 *0001V,01/08/70 00:46:29.000,1024.708423
4124963 *0001V,01/08/70 00:46:29.100,1024.706038
4125056 *0001V,01/08/70 00:46:29.200,1024.708227
4125166 *0001V,01/08/70 00:46:29.300,1024.709363
4125259 *0001V,01/08/70 00:46:29.400,1024.714846
4125353 *0001V,01/08/70 00:46:29.500,1024.714949
4125462 *0001V,01/08/70 00:46:29.600,1024.715881
4125556 *0001V,01/08/70 00:46:29.700,1024.726621
4125665 *0001V,01/08/70 00:46:29.800,1024.707784
4125758 *0001V,01/08/70 00:46:29.900,1024.706120
4125852 *0001V,01/08/70 00:46:30.000,1024.707725
4125961 *0001V,01/08/70 00:46:30.100,1024.707350
4126055 *0001V,01/08/70 00:46:30.200,1024.703883
4126164 *0001V,01/08/70 00:46:30.300,1024.706419
4126258 *0001V,01/08/70 00:46:30.400,1024.705850
4126351 *0001V,01/08/70 00:46:30.500,1024.707116
4126460 *0001V,01/08/70 00:46:30.600,1024.704951
4126554 *0001V,01/08/70 00:46:30.700,1024.700850
4126663 *0001V,01/08/70 00:46:30.800,1024.703069
4126757 *0001V,01/08/70 00:46:30.900,1024.699121
4126866 *0001V,01/08/70 00:46:31.000,1024.704565
4126960 *0001V,01/08/70 00:46:31.100,1024.702741
4127053 *0001V,01/08/70 00:46:31.200,1024.695937
4127162 *0001V,01/08/70 00:46:31.300,1024.700155
4127256 *0001V,01/08/70 00:46:31.400,1024.698862
4127365 *0001V,01/08/70 00:46:31.500,1024.700839
4127459 *0001V,01/08/70 00:46:31.600,1024.706920
4127552 *0001V,01/08/70 00:46:31.700,1024.704310
4127662 *0001V,01/08/70 00:46:31.800,1024.709807
4127755 *0001V,01/08/70 00:46:31.900,1024.702310
4127864 *0001V,01/08/70 00:46:32.000,1024.699438
4127958 *0001V,01/08/70 00:46:32.100,1024.696432
4128052 *0001V,01/08/70 00:46:32.200,1024.700037
4128161 *0001V,01/08/70 00:46:32.300,1024.698057
4128254 *0001V,01/08/70 00:46:32.400,1024.700781
4128364 *0001V,01/08/70 00:46:32.500,1024.712785
4128457 *0001V,01/08/70 00:46:32.600,1024.698123
4128551 *0001V,01/08/70 00:46:32.700,1024.712430
4128660 *0001V,01/08/70 00:46:32.800,1024.705204
4128754 *0001V,01/08/70 00:46:32.900,1024.709991
4128863 *0001V,01/08/70 00:46:33.000,1024.705016
4128956 *0001V,01/08/70 00:46:33.100,1024.697175
4129066 *0001V,01/08/70 00:46:33.200,1024.699825
4129159 *0001V,01/08/70 00:46:33.300,1024.704756
4129253 *0001V,01/08/70 00:46:33.400,1024.702926
4129362 *0001V,01/08/70 00:46:33.500,1024.704556
4129456 *0001V,01/08/70 00:46:33.600,1024.703919
4129565 *0001V,01/08/70 00:46:33.700,1024.700351
4129658 *0001V,01/08/70 00:46:33.800,1024.715187
4129752 *0001V,01/08/70 00:46:33.900,1024.717620
4129861 *0001V,01/08/70 00:46:34.000,1024.716744
4129955 *0001V,01/08/70 00:46:34.100,1024.715372
4130064 *0001V,01/08/70 00:46:34.200,1024.722809
4130158 *0001V,01/08/70 00:46:34.300,1024.723161
4130251 *0001V,01/08/70 00:46:34.400,1024.727864
4130360 *0001V,01/08/70 00:46:34.500,1024.726623
4130454 *0001V,01/08/70 00:46:34.600,1024.727531
4130563 *0001V,01/08/70 00:46:34.700,1024.721936
4130657 *0001V,01/08/70 00:46:34.800,1024.714416
4130766 *0001V,01/08/70 00:46:34.900,1024.720459
4130860 *0001V,01/08/70 00:46:35.000,1024.714885
4130953 *0001V,01/08/70 00:46:35.100,1024.714489
4131062 *0001V,01/08/70 00:46:35.200,1024.722976
4131156 *0001V,01/08/70 00:46:35.300,1024.728888
4131265 *0001V,01/08/70 00:46:35.400,1024.717068
4131359 *0001V,01/08/70 00:46:35.500,1024.715039
4131452 *0001V,01/08/70 00:46:35.600,1024.716323
4131562 *0001V,01/08/70 00:46:35.700,1024.713444
4131655 *0001V,01/08/70 00:46:35.800,1024.714247
4131764 *0001V,01/08/70 00:46:35.900,1024.705968
4131858 *0001V,01/08/70 00:46:36.000,1024.714038
4131952 *0001V,01/08/70 00:46:36.100,1024.711306
4132061 *0001V,01/08/70 00:46:36.200,1024.709774
4132154 *0001V,01/08/70 00:46:36.300,1024.704583
4132264 *0001V,01/08/70 00:46:36.400,1024.698372
4132357 *0001V,01/08/70 00:46:36.500,1024.708153
4132451 *0001V,01/08/70 00:46:36.600,1024.700926
4132560 *0001V,01/08/70 00:46:36.700,1024.698754
4132654 *0001V,01/08/70 00:46:36.800,1024.704739
4132763 *0001V,01/08/70 00:46:36.900,1024.703858
4132856 *0001V,01/08/70 00:46:37.000,1024.699253
4132966 *0001V,01/08/70 00:46:37.100,1024.696254
4133059 *0001V,01/08/70 00:46:37.200,1024.696345
4133153 *0001V,01/08/70 00:46:37.300,1024.695726
4133262 *0001V,01/08/70 00:46:37.400,1024.698639
4133356 *0001V,01/08/70 00:46:37.500,1024.696954
4133465 *0001V,01/08/70 00:46:37.600,1024.705393
4133558 *0001V,01/08/70 00:46:37.700,1024.696428
4133652 *0001V,01/08/70 00:46:37.800,1024.699390
4133761 *0001V,01/08/70 00:46:37.900,1024.700407
4133855 *0001V,01/08/70 00:46:38.000,1024.703074
4133964 *0001V,01/08/70 00:46:38.100,1024.697427
4134058 *0001V,01/08/70 00:46:38.200,1024.703095
4134151 *0001V,01/08/70 00:46:38.300,1024.699076
4134260 *0001V,01/08/70 00:46:38.400,1024.693982
4134354 *0001V,01/08/70 00:46:38.500,1024.693029
4134463 *0001V,01/08/70 00:46:38.600,1024.694666
4134557 *0001V,01/08/70 00:46:38.700,1024.695320
4134666 *0001V,01/08/70 00:46:38.800,1024.696266
4134760 *0001V,01/08/70 00:46:38.900,1024.697109
4134853 *0001V,01/08/70 00:46:39.000,1024.698157
4134962 *0001V,01/08/70 00:46:39.100,1024.694251
4135056 *0001V,01/08/70 00:46:39.200,1024.696635
4135165 *0001V,01/08/70 00:46:39.300,1024.690357
4135259 *0001V,01/08/70 00:46:39.400,1024.690935
4135352 *0001V,01/08/70 00:46:39.500,1024.695321
4135462 *0001V,01/08/70 00:46:39.600,1024.694289
4135555 *0001V,01/08/70 00:46:39.700,1024.691539
4135664 *0001V,01/08/70 00:46:39.800,1024.692205
4135758 *0001V,01/08/70 00:46:39.900,1024.688214
4135852 *0001V,01/08/70 00:46:40.000,1024.690455
4135961 *0001V,01/08/70 00:46:40.100,1024.695205
4136054 *0001V,01/08/70 00:46:40.200,1024.689846
4136164 *0001V,01/08/70 00:46:40.300,1024.704181
4136257 *0001V,01/08/70 00:46:40.400,1024.697137
4136351 *0001V,01/08/70 00:46:40.500,1024.696542
4136460 *0001V,01/08/70 00:46:40.600,1024.702932
4136554 *0001V,01/08/70 00:46:40.700,1024.704561
4136663 *0001V,01/08/70 00:46:40.800,1024.702570
4136756 *0001V,01/08/70 00:46:40.900,1024.705666
4136866 *0001V,01/08/70 00:46:41.000,1024.703196
4136959 *0001V,01/08/70 00:46:41.100,1024.700406
4137053 *0001V,01/08/70 00:46:41.200,1024.699014
4137162 *0001V,01/08/70 00:46:41.300,1024.703502
4137256 *0001V,01/08/70 00:46:41.400,1024.703312
4137365 *0001V,01/08/70 00:46:41.500,1024.705419
4137458 *0001V,01/08/70 00:46:41.600,1024.701875
4137552 *0001V,01/08/70 00:46:41.700,1024.709913
4137661 *0001V,01/08/70 00:46:41.800,1024.708940
4137755 *0001V,01/08/70 00:46:41.900,1024.712169
4137864 *0001V,01/08/70 00:46:42.000,1024.705195
4137958 *0001V,01/08/70 00:46:42.100,1024.716531
4138051 *0001V,01/08/70 00:46:42.200,1024.714227
4138160 *0001V,01/08/70 00:46:42.300,1024.708591
4138254 *0001V,01/08/70 00:46:42.400,1024.703336
4138363 *0001V,01/08/70 00:46:42.500,1024.708585
4138457 *0001V,01/08/70 00:46:42.600,1024.707325
4138566 *0001V,01/08/70 00:46:42.700,1024.709599
4138660 *0001V,01/08/70 00:46:42.800,1024.705792
4138753 *0001V,01/08/70 00:46:42.900,1024.710872
4138862 *0001V,01/08/70 00:46:43.000,1024.713379
4138956 *0001V,01/08/70 00:46:43.100,1024.719405
4139065 *0001V,01/08/70 00:46:43.200,1024.717906
4139159 *0001V,01/08/70 00:46:43.300,1024.714790
4139252 *0001V,01/08/70 00:46:43.400,1024.714730
4139362 *0001V,01/08/70 00:46:43.500,1024.723323
4139455 *0001V,01/08/70 00:46:43.600,1024.720857
4139564 *0001V,01/08/70 00:46:43.700,1024.718930
4139658 *0001V,01/08/70 00:46:43.800,1024.707103
4139752 *0001V,01/08/70 00:46:43.900,1024.707632
4139861 *0001V,01/08/70 00:46:44.000,1024.704666
4139954 *0001V,01/08/70 00:46:44.100,1024.702666
4140064 *0001V,01/08/70 00:46:44.200,1024.705646
4140157 *0001V,01/08/70 00:46:44.300,1024.701321
4140251 *0001V,01/08/70 00:46:44.400,1024.704896
4140360 *0001V,01/08/70 00:46:44.500,1024.705840
4140454 *0001V,01/08/70 00:46:44.600,1024.708693
4140563 *0001V,01/08/70 00:46:44.700,1024.705766
4140656 *0001V,01/08/70 00:46:44.800,1024.712856
4140766 *0001V,01/08/70 00:46:44.900,1024.707134
4140859 *0001V,01/08/70 00:46:45.000,1024.699714
4140953 *0001V,01/08/70 00:46:45.100,1024.704227
4141062 *0001V,01/08/70 00:46:45.200,1024.704907
4141156 *0001V,01/08/70 00:46:45.300,1024.711379
4141265 *0001V,01/08/70 00:46:45.400,1024.706888
4141358 *0001V,01/08/70 00:46:45.500,1024.711525
4141452 *0001V,01/08/70 00:46:45.600,1024.718507
4141561 *0001V,01/08/70 00:46:45.700,1024.700993
4141655 *0001V,01/08/70 00:46:45.800,1024.711433
4141764 *0001V,01/08/70 00:46:45.900,1024.704829
4141858 *0001V,01/08/70 00:46:46.000,1024.706502
4141951 *0001V,01/08/70 00:46:46.100,1024.697372
4142060 *0001V,01/08/70 00:46:46.200,1024.697489
4142154 *0001V,01/08/70 00:46:46.300,1024.699349
4142263 *0001V,01/08/70 00:46:46.400,1024.705806
4142357 *0001V,01/08/70 00:46:46.500,1024.708290
4142466 *0001V,01/08/70 00:46:46.600,1024.707472
4142560 *0001V,01/08/70 00:46:46.700,1024.707457
4142653 *0001V,01/08/70 00:46:46.800,1024.702204
4142762 *0001V,01/08/70 00:46:46.900,1024.702598
4142856 *0001V,01/08/70 00:46:47.000,1024.701321
4142965 *0001V,01/08/70 00:46:47.100,1024.704177
4143059 *0001V,01/08/70 00:46:47.200,1024.703873
4143152 *0001V,01/08/70 00:46:47.300,1024.708767
4143262 *0001V,01/08/70 00:46:47.400,1024.706978
4143355 *0001V,01/08/70 00:46:47.500,1024.705877
4143464 *0001V,01/08/70 00:46:47.600,1024.702968
4143558 *0001V,01/08/70 00:46:47.700,1024.706894
4143652 *0001V,01/08/70 00:46:47.800,1024.706012
4143761 *0001V,01/08/70 00:46:47.900,1024.707203
4143854 *0001V,01/08/70 00:46:48.000,1024.703760
4143964 *0001V,01/08/70 00:46:48.100,1024.702332
4144057 *0001V,01/08/70 00:46:48.200,1024.710421
4144151 *0001V,01/08/70 00:46:48.300,1024.719413
4144260 *0001V,01/08/70 00:46:48.400,1024.714472
4144354 *0001V,01/08/70 00:46:48.500,1024.717988
4144463 *0001V,01/08/70 00:46:48.600,1024.731473
4144556 *0001V,01/08/70 00:46:48.700,1024.724815
4144666 *0001V,01/08/70 00:46:48.800,1024.721480
4144759 *0001V,01/08/70 00:46:48.900,1024.721139
4144853 *0001V,01/08/70 00:46:49.000,1024.729975
4144962 *0001V,01/08/70 00:46:49.100,1024.716054
4145056 *0001V,01/08/70 00:46:49.200,1024.708400
4145165 *0001V,01/08/70 00:46:49.300,1024.713251
4145258 *0001V,01/08/70 00:46:49.400,1024.706333
4145352 *0001V,01/08/70 00:46:49.500,1024.713874
4145461 *0001V,01/08/70 00:46:49.600,1024.711429
4145555 *0001V,01/08/70 00:46:49.700,1024.718426
4145664 *0001V,01/08/70 00:46:49.800,1024.711750
4145758 *0001V,01/08/70 00:46:49.900,1024.721051
4145851 *0001V,01/08/70 00:46:50.000,1024.710404
4145960 *0001V,01/08/70 00:46:50.100,1024.716877
4146054 *0001V,01/08/70 00:46:50.200,1024.713654
4146163 *0001V,01/08/70 00:46:50.300,1024.713772
4146257 *0001V,01/08/70 00:46:50.400,1024.704697
4146350 *0001V,01/08/70 00:46:50.500,1024.705648
4146460 *0001V,01/08/70 00:46:50.600,1024.704433
4146553 *0001V,01/08/70 00:46:50.700,1024.709378
4146662 *0001V,01/08/70 00:46:50.800,1024.706084
4146756 *0001V,01/08/70 00:46:50.900,1024.707237
4146865 *0001V,01/08/70 00:46:51.000,1024.706255
4146959 *0001V,01/08/70 00:46:51.100,1024.711686
4147052 *0001V,01/08/70 00:46:51.200,1024.707443
4147162 *0001V,01/08/70 00:46:51.300,1024.703810
4147255 *0001V,01/08/70 00:46:51.400,1024.707356
4147364 *0001V,01/08/70 00:46:51.500,1024.707157
4147458 *0001V,01/08/70 00:46:51.600,1024.694224
4147552 *0001V,01/08/70 00:46:51.700,1024.703823
4147661 *0001V,01/08/70 00:46:51.800,1024.694121
4147754 *0001V,01/08/70 00:46:51.900,1024.692654
4147864 *0001V,01/08/70 00:46:52.000,1024.700023
4147957 *0001V,01/08/70 00:46:52.100,1024.702548
4148051 *0001V,01/08/70 00:46:52.200,1024.703200
4148160 *0001V,01/08/70 00:46:52.300,1024.701294
4148254 *0001V,01/08/70 00:46:52.400,1024.709803
4148363 *0001V,01/08/70 00:46:52.500,1024.713978
4148456 *0001V,01/08/70 00:46:52.600,1024.706367
4148566 *0001V,01/08/70 00:46:52.700,1024.707859
4148659 *0001V,01/08/70 00:46:52.800,1024.710189
4148753 *0001V,01/08/70 00:46:52.900,1024.706512
4148862 *0001V,01/08/70 00:46:53.000,1024.709544
4148956 *0001V,01/08/70 00:46:53.100,1024.710764
4149065 *0001V,01/08/70 00:46:53.200,1024.709288
4149158 *0001V,01/08/70 00:46:53.300,1024.705178
4149252 *0001V,01/08/70 00:46:53.400,1024.706649
4149361 *0001V,01/08/70 00:46:53.500,1024.708321
4149455 *0001V,01/08/70 00:46:53.600,1024.704528
4149564 *0001V,01/08/70 00:46:53.700,1024.720276
4149658 *0001V,01/08/70 00:46:53.800,1024.715660
4149751 *0001V,01/08/70 00:46:53.900,1024.715463
4149860 *0001V,01/08/70 00:46:54.000,1024.717436
4149954 *0001V,01/08/70 00:46:54.100,1024.706230
4150063 *0001V,01/08/70 00:46:54.200,1024.707516
4150157 *0001V,01/08/70 00:46:54.300,1024.715762
4150250 *0001V,01/08/70 00:46:54.400,1024.708387
4150360 *0001V,01/08/70 00:46:54.500,1024.710134
4150453 *0001V,01/08/70 00:46:54.600,1024.712024
4150562 *0001V,01/08/70 00:46:54.700,1024.712192
4150656 *0001V,01/08/70 00:46:54.800,1024.714035
4150765 *0001V,01/08/70 00:46:54.900,1024.713249
4150859 *0001V,01/08/70 00:46:55.000,1024.708148
4150952 *0001V,01/08/70 00:46:55.100,1024.707515
4151062 *0001V,01/08/70 00:46:55.200,1024.710289
4151155 *0001V,01/08/70 00:46:55.300,1024.709041
4151264 *0001V,01/08/70 00:46:55.400,1024.705132
4151358 *0001V,01/08/70 00:46:55.500,1024.711279
4151452 *0001V,01/08/70 00:46:55.600,1024.709808
4151561 *0001V,01/08/70 00:46:55.700,1024.709414
4151654 *0001V,01/08/70 00:46:55.800,1024.708358
4151764 *0001V,01/08/70 00:46:55.900,1024.711303
4151857 *0001V,01/08/70 00:46:56.000,1024.708666
4151951 *0001V,01/08/70 00:46:56.100,1024.711428
4152060 *0001V,01/08/70 00:46:56.200,1024.714137
4152154 *0001V,01/08/70 00:46:56.300,1024.713648
4152263 *0001V,01/08/70 00:46:56.400,1024.707623
4152356 *0001V,01/08/70 00:46:56.500,1024.708147
4152466 *0001V,01/08/70 00:46:56.600,1024.712059
4152559 *0001V,01/08/70 00:46:56.700,1024.711998
4152653 *0001V,01/08/70 00:46:56.800,1024.714590
4152762 *0001V,01/08/70 00:46:56.900,1024.711692
4152856 *0001V,01/08/70 00:46:57.000,1024.712523
4152965 *0001V,01/08/70 00:46:57.100,1024.712810
4153058 *0001V,01/08/70 00:46:57.200,1024.713077
4153152 *0001V,01/08/70 00:46:57.300,1024.708958
4153261 *0001V,01/08/70 00:46:57.400,1024.713156
4153355 *0001V,01/08/70 00:46:57.500,1024.706783
4153464 *0001V,01/08/70 00:46:57.600,1024.707913
4153558 *0001V,01/08/70 00:46:57.700,1024.715632
4153651 *0001V,01/08/70 00:46:57.800,1024.704934
4153760 *0001V,01/08/70 00:46:57.900,1024.706082
4153854 *0001V,01/08/70 00:46:58.000,1024.706779
4153963 *0001V,01/08/70 00:46:58.100,1024.708301
4154057 *0001V,01/08/70 00:46:58.200,1024.707399
4154166 *0001V,01/08/70 00:46:58.300,1024.708603
4154260 *0001V,01/08/70 00:46:58.400,1024.715850
4154353 *0001V,01/08/70 00:46:58.500,1024.711059
4154462 *0001V,01/08/70 00:46:58.600,1024.706131
4154556 *0001V,01/08/70 00:46:58.700,1024.707878
4154665 *0001V,01/08/70 00:46:58.800,1024.712704
4154759 *0001V,01/08/70 00:46:58.900,1024.706118
4154852 *0001V,01/08/70 00:46:59.000,1024.709182
4154962 *0001V,01/08/70 00:46:59.100,1024.706816
4155055 *0001V,01/08/70 00:46:59.200,1024.709738
4155164 *0001V,01/08/70 00:46:59.300,1024.711610
4155258 *0001V,01/08/70 00:46:59.400,1024.709649
4155352 *0001V,01/08/70 00:46:59.500,1024.702674
4155461 *0001V,01/08/70 00:46:59.600,1024.713945
4155554 *0001V,01/08/70 00:46:59.700,1024.713182
4155664 *0001V,01/08/70 00:46:59.800,1024.711572
4155757 *0001V,01/08/70 00:46:59.900,1024.711118
4155851 *0001V,01/08/70 00:47:00.000,1024.710151
4155960 *0001V,01/08/70 00:47:00.100,1024.710643
4156054 *0001V,01/08/70 00:47:00.200,1024.708264
4156163 *0001V,01/08/70 00:47:00.300,1024.721289
4156256 *0001V,01/08/70 00:47:00.400,1024.729220
4156366 *0001V,01/08/70 00:47:00.500,1024.709338
4156459 *0001V,01/08/70 00:47:00.600,1024.708300
4156553 *0001V,01/08/70 00:47:00.700,1024.710308
4156662 *0001V,01/08/70 00:47:00.800,1024.706993
4156756 *0001V,01/08/70 00:47:00.900,1024.709093
4156865 *0001V,01/08/70 00:47:01.000,1024.705271
4156958 *0001V,01/08/70 00:47:01.100,1024.709421
4157052 *0001V,01/08/70 00:47:01.200,1024.709960
4157161 *0001V,01/08/70 00:47:01.300,1024.709540
4157255 *0001V,01/08/70 00:47:01.400,1024.705482
4157364 *0001V,01/08/70 00:47:01.500,1024.710699
4157458 *0001V,01/08/70 00:47:01.600,1024.708113
4157551 *0001V,01/08/70 00:47:01.700,1024.709925
4157660 *0001V,01/08/70 00:47:01.800,1024.713117
4157754 *0001V,01/08/70 00:47:01.900,1024.710822
4157863 *0001V,01/08/70 00:47:02.000,1024.710393
4157957 *0001V,01/08/70 00:47:02.100,1024.704569
4158066 *0001V,01/08/70 00:47:02.200,1024.714258
4158160 *0001V,01/08/70 00:47:02.300,1024.714290
4158253 *0001V,01/08/70 00:47:02.400,1024.708309
4158362 *0001V,01/08/70 00:47:02.500,1024.703722
4158456 *0001V,01/08/70 00:47:02.600,1024.705382
4158565 *0001V,01/08/70 00:47:02.700,1024.706194
4158659 *0001V,01/08/70 00:47:02.800,1024.708457
4158752 *0001V,01/08/70 00:47:02.900,1024.706435
4158862 *0001V,01/08/70 00:47:03.000,1024.706905
4158955 *0001V,01/08/70 00:47:03.100,1024.708007
4159064 *0001V,01/08/70 00:47:03.200,1024.711417
4159158 *0001V,01/08/70 00:47:03.300,1024.709935
4159252 *0001V,01/08/70 00:47:03.400,1024.703108
4159361 *0001V,01/08/70 00:47:03.500,1024.705203
4159454 *0001V,01/08/70 00:47:03.600,1024.703083
4159564 *0001V,01/08/70 00:47:03.700,1024.701107
4159657 *0001V,01/08/70 00:47:03.800,1024.702100
4159751 *0001V,01/08/70 00:47:03.900,1024.706377
4159860 *0001V,01/08/70 00:47:04.000,1024.709779
4159954 *0001V,01/08/70 00:47:04.100,1024.700820
4200063 *0001V,01/08/70 00:47:04.200,1024.704020
4200156 *0001V,01/08/70 00:47:04.300,1024.704426
4200266 *0001V,01/08/70 00:47:04.400,1024.709133
4200359 *0001V,01/08/70 00:47:04.500,1024.707693
4200453 *0001V,01/08/70 00:47:04.600,1024.717360
4200562 *0001V,01/08/70 00:47:04.700,1024.713767
4200656 *0001V,01/08/70 00:47:04.800,1024.709854
4200765 *0001V,01/08/70 00:47:04.900,1024.713532
4200858 *0001V,01/08/70 00:47:05.000,1024.711663
4200952 *0001V,01/08/70 00:47:05.100,1024.710141
4201061 *0001V,01/08/70 00:47:05.200,1024.708863
4201155 *0001V,01/08/70 00:47:05.300,1024.712631
4201264 *0001V,01/08/70 00:47:05.400,1024.708651
4201358 *0001V,01/08/70 00:47:05.500,1024.709053
4201451 *0001V,01/08/70 00:47:05.600,1024.710938
4201560 *0001V,01/08/70 00:47:05.700,1024.712093
4201654 *0001V,01/08/70 00:47:05.800,1024.707046
4201763 *0001V,01/08/70 00:47:05.900,1024.712694
4201857 *0001V,01/08/70 00:47:06.000,1024.710460
4201950 *0001V,01/08/70 00:47:06.100,1024.712282
4202060 *0001V,01/08/70 00:47:06.200,1024.716331
4202153 *0001V,01/08/70 00:47:06.300,1024.711928
4202262 *0001V,01/08/70 00:47:06.400,1024.711226
4202356 *0001V,01/08/70 00:47:06.500,1024.712884
4202465 *0001V,01/08/70 00:47:06.600,1024.711444
4202559 *0001V,01/08/70 00:47:06.700,1024.713943
4202652 *0001V,01/08/70 00:47:06.800,1024.715076
4202762 *0001V,01/08/70 00:47:06.900,1024.716666
4202855 *0001V,01/08/70 00:47:07.000,1024.710945
4202964 *0001V,01/08/70 00:47:07.100,1024.715491
4203058 *0001V,01/08/70 00:47:07.200,1024.712514
4203152 *0001V,01/08/70 00:47:07.300,1024.709318
4203261 *0001V,01/08/70 00:47:07.400,1024.711450
4203354 *0001V,01/08/70 00:47:07.500,1024.715458
4203464 *0001V,01/08/70 00:47:07.600,1024.712930
4203557 *0001V,01/08/70 00:47:07.700,1024.713438
4203651 *0001V,01/08/70 00:47:07.800,1024.716399
4203760 *0001V,01/08/70 00:47:07.900,1024.716446
4203854 *0001V,01/08/70 00:47:08.000,1024.711489
4203963 *0001V,01/08/70 00:47:08.100,1024.714325
4204056 *0001V,01/08/70 00:47:08.200,1024.713516
4204166 *0001V,01/08/70 00:47:08.300,1024.714653
4204259 *0001V,01/08/70 00:47:08.400,1024.721152
4204353 *0001V,01/08/70 00:47:08.500,1024.713312
4204462 *0001V,01/08/70 00:47:08.600,1024.716693
4204556 *0001V,01/08/70 00:47:08.700,1024.712132
4204665 *0001V,01/08/70 00:47:08.800,1024.712466
4204758 *0001V,01/08/70 00:47:08.900,1024.718427
4204852 *0001V,01/08/70 00:47:09.000,1024.716711
4204961 *0001V,01/08/70 00:47:09.100,1024.713460
4205055 *0001V,01/08/70 00:47:09.200,1024.715119
4205164 *0001V,01/08/70 00:47:09.300,1024.717275
4205258 *0001V,01/08/70 00:47:09.400,1024.711680
4205351 *0001V,01/08/70 00:47:09.500,1024.711326
4205460 *0001V,01/08/70 00:47:09.600,1024.717364
4205554 *0001V,01/08/70 00:47:09.700,1024.715246
4205663 *0001V,01/08/70 00:47:09.800,1024.715624
4205757 *0001V,01/08/70 00:47:09.900,1024.714497
4205866 *0001V,01/08/70 00:47:10.000,1024.716832
4205960 *0001V,01/08/70 00:47:10.100,1024.717530
4206053 *0001V,01/08/70 00:47:10.200,1024.716916
4206162 *0001V,01/08/70 00:47:10.300,1024.717749
4206256 *0001V,01/08/70 00:47:10.400,1024.717169
4206365 *0001V,01/08/70 00:47:10.500,1024.715565
4206459 *0001V,01/08/70 00:47:10.600,1024.720350
4206552 *0001V,01/08/70 00:47:10.700,1024.718672
4206662 *0001V,01/08/70 00:47:10.800,1024.716931
4206755 *0001V,01/08/70 00:47:10.900,1024.716938
4206864 *0001V,01/08/70 00:47:11.000,1024.720289
4206958 *0001V,01/08/70 00:47:11.100,1024.719275
4207052 *0001V,01/08/70 00:47:11.200,1024.720334
4207161 *0001V,01/08/70 00:47:11.300,1024.717961
4207254 *0001V,01/08/70 00:47:11.400,1024.717705
4207364 *0001V,01/08/70 00:47:11.500,1024.720797
4207457 *0001V,01/08/70 00:47:11.600,1024.716069
4207551 *0001V,01/08/70 00:47:11.700,1024.718007
4207660 *0001V,01/08/70 00:47:11.800,1024.721464
4207754 *0001V,01/08/70 00:47:11.900,1024.717874
4207863 *0001V,01/08/70 00:47:12.000,1024.715383
4207956 *0001V,01/08/70 00:47:12.100,1024.714656
4208066 *0001V,01/08/70 00:47:12.200,1024.716992
4208159 *0001V,01/08/70 00:47:12.300,1024.717698
4208253 *0001V,01/08/70 00:47:12.400,1024.716523
4208362 *0001V,01/08/70 00:47:12.500,1024.715938
4208456 *0001V,01/08/70 00:47:12.600,1024.715797
4208565 *0001V,01/08/70 00:47:12.700,1024.714788
4208658 *0001V,01/08/70 00:47:12.800,1024.716723
4208752 *0001V,01/08/70 00:47:12.900,1024.711766
4208861 *0001V,01/08/70 00:47:13.000,1024.714076
4208955 *0001V,01/08/70 00:47:13.100,1024.712039
4209064 *0001V,01/08/70 00:47:13.200,1024.713676
4209158 *0001V,01/08/70 00:47:13.300,1024.716835
4209251 *0001V,01/08/70 00:47:13.400,1024.711555
4209360 *0001V,01/08/70 00:47:13.500,1024.712790
4209454 *0001V,01/08/70 00:47:13.600,1024.713123
4209563 *0001V,01/08/70 00:47:13.700,1024.716239
4209657 *0001V,01/08/70 00:47:13.800,1024.714389
4209766 *0001V,01/08/70 00:47:13.900,1024.713214
4209860 *0001V,01/08/70 00:47:14.000,1024.705996
4209953 *0001V,01/08/70 00:47:14.100,1024.706584
4210062 *0001V,01/08/70 00:47:14.200,1024.708160
4210156 *0001V,01/08/70 00:47:14.300,1024.711593
4210265 *0001V,01/08/70 00:47:14.400,1024.707752
4210359 *0001V,01/08/70 00:47:14.500,1024.713506
4210452 *0001V,01/08/70 00:47:14.600,1024.713110
4210562 *0001V,01/08/70 00:47:14.700,1024.715085
4210655 *0001V,01/08/70 00:47:14.800,1024.712536
4210764 *0001V,01/08/70 00:47:14.900,1024.711325
4210858 *0001V,01/08/70 00:47:15.000,1024.710151
4210952 *0001V,01/08/70 00:47:15.100,1024.714252
4211061 *0001V,01/08/70 00:47:15.200,1024.707745
4211154 *0001V,01/08/70 00:47:15.300,1024.706747
4211264 *0001V,01/08/70 00:47:15.400,1024.703475
4211357 *0001V,01/08/70 00:47:15.500,1024.704745
4211451 *0001V,01/08/70 00:47:15.600,1024.702748
4211560 *0001V,01/08/70 00:47:15.700,1024.709769
4211654 *0001V,01/08/70 00:47:15.800,1024.702246
4211763 *0001V,01/08/70 00:47:15.900,1024.703176
4211856 *0001V,01/08/70 00:47:16.000,1024.706214
4211966 *0001V,01/08/70 00:47:16.100,1024.706544
4212059 *0001V,01/08/70 00:47:16.200,1024.703943
4212153 *0001V,01/08/70 00:47:16.300,1024.706537
4212262 *0001V,01/08/70 00:47:16.400,1024.706827
4212356 *0001V,01/08/70 00:47:16.500,1024.707882
4212465 *0001V,01/08/70 00:47:16.600,1024.709214
4212558 *0001V,01/08/70 00:47:16.700,1024.706851
4212652 *0001V,01/08/70 00:47:16.800,1024.705880
4212761 *0001V,01/08/70 00:47:16.900,1024.707209
4212855 *0001V,01/08/70 00:47:17.000,1024.706791
4212964 *0001V,01/08/70 00:47:17.100,1024.709739
4213058 *0001V,01/08/70 00:47:17.200,1024.704290
4213151 *0001V,01/08/70 00:47:17.300,1024.701090
4213260 *0001V,01/08/70 00:47:17.400,1024.712769
4213354 *0001V,01/08/70 00:47:17.500,1024.710687
4213463 *0001V,01/08/70 00:47:17.600,1024.712540
4213557 *0001V,01/08/70 00:47:17.700,1024.716028
4213650 *0001V,01/08/70 00:47:17.800,1024.714199
4213760 *0001V,01/08/70 00:47:17.900,1024.710899
4213853 *0001V,01/08/70 00:47:18.000,1024.717494
4213962 *0001V,01/08/70 00:47:18.100,1024.712741
4214056 *0001V,01/08/70 00:47:18.200,1024.708321
4214165 *0001V,01/08/70 00:47:18.300,1024.711566
4214259 *0001V,01/08/70 00:47:18.400,1024.707222
4214352 *0001V,01/08/70 00:47:18.500,1024.704016
4214462 *0001V,01/08/70 00:47:18.600,1024.711528
4214555 *0001V,01/08/70 00:47:18.700,1024.709211
4214664 *0001V,01/08/70 00:47:18.800,1024.707126
4214758 *0001V,01/08/70 00:47:18.900,1024.713099
4214852 *0001V,01/08/70 00:47:19.000,1024.716915
4214961 *0001V,01/08/70 00:47:19.100,1024.707627
4215054 *0001V,01/08/70 00:47:19.200,1024.712629
4215164 *0001V,01/08/70 00:47:19.300,1024.713516
4215257 *0001V,01/08/70 00:47:19.400,1024.716336
4215351 *0001V,01/08/70 00:47:19.500,1024.714287
4215460 *0001V,01/08/70 00:47:19.600,1024.719603
4215554 *0001V,01/08/70 00:47:19.700,1024.710605
4215663 *0001V,01/08/70 00:47:19.800,1024.717343
4215756 *0001V,01/08/70 00:47:19.900,1024.713368
4215866 *0001V,01/08/70 00:47:20.000,1024.714924
4215959 *0001V,01/08/70 00:47:20.100,1024.718549
4216053 *0001V,01/08/70 00:47:20.200,1024.712041
4216162 *0001V,01/08/70 00:47:20.300,1024.707130
4216256 *0001V,01/08/70 00:47:20.400,1024.706919
4216365 *0001V,01/08/70 00:47:20.500,1024.709155
4216458 *0001V,01/08/70 00:47:20.600,1024.709856
4216552 *0001V,01/08/70 00:47:20.700,1024.716287
4216661 *0001V,01/08/70 00:47:20.800,1024.713847
4216755 *0001V,01/08/70 00:47:20.900,1024.719754
4216864 *0001V,01/08/70 00:47:21.000,1024.713554
4216958 *0001V,01/08/70 00:47:21.100,1024.710460
4217051 *0001V,01/08/70 00:47:21.200,1024.713360
4217160 *0001V,01/08/70 00:47:21.300,1024.717698
4217254 *0001V,01/08/70 00:47:21.400,1024.713601
4217363 *0001V,01/08/70 00:47:21.500,1024.711102
4217457 *0001V,01/08/70 00:47:21.600,1024.718785
4217550 *0001V,01/08/70 00:47:21.700,1024.716343
4217660 *0001V,01/08/70 00:47:21.800,1024.718213
4217753 *0001V,01/08/70 00:47:21.900,1024.719015
4217862 *0001V,01/08/70 00:47:22.000,1024.716687
4217956 *0001V,01/08/70 00:47:22.100,1024.717723
4218065 *0001V,01/08/70 00:47:22.200,1024.720909
4218159 *0001V,01/08/70 00:47:22.300,1024.713843
4218252 *0001V,01/08/70 00:47:22.400,1024.715691
4218362 *0001V,01/08/70 00:47:22.500,1024.712735
4218455 *0001V,01/08/70 00:47:22.600,1024.715175
4218564 *0001V,01/08/70 00:47:22.700,1024.716330
4218658 *0001V,01/08/70 00:47:22.800,1024.716627
4218752 *0001V,01/08/70 00:47:22.900,1024.714996
4218861 *0001V,01/08/70 00:47:23.000,1024.715756
4218954 *0001V,01/08/70 00:47:23.100,1024.712305
4219064 *0001V,01/08/70 00:47:23.200,1024.711656
4219157 *0001V,01/08/70 00:47:23.300,1024.717640
4219251 *0001V,01/08/70 00:47:23.400,1024.714657
4219360 *0001V,01/08/70 00:47:23.500,1024.714747
4219454 *0001V,01/08/70 00:47:23.600,1024.718540
4219563 *0001V,01/08/70 00:47:23.700,1024.715002
4219656 *0001V,01/08/70 00:47:23.800,1024.713593
4219766 *0001V,01/08/70 00:47:23.900,1024.714198
4219859 *0001V,01/08/70 00:47:24.000,1024.716873
4219953 *0001V,01/08/70 00:47:24.100,1024.717187
4220062 *0001V,01/08/70 00:47:24.200,1024.719364
4220156 *0001V,01/08/70 00:47:24.300,1024.712119
4220265 *0001V,01/08/70 00:47:24.400,1024.716217
4220358 *0001V,01/08/70 00:47:24.500,1024.719245
4220452 *0001V,01/08/70 00:47:24.600,1024.708308
4220561 *0001V,01/08/70 00:47:24.700,1024.715921
4220655 *0001V,01/08/70 00:47:24.800,1024.713025
4220764 *0001V,01/08/70 00:47:24.900,1024.707025
4220858 *0001V,01/08/70 00:47:25.000,1024.713347
4220951 *0001V,01/08/70 00:47:25.100,1024.710256
4221060 *0001V,01/08/70 00:47:25.200,1024.710223
4221154 *0001V,01/08/70 00:47:25.300,1024.710732
4221263 *0001V,01/08/70 00:47:25.400,1024.712035
4221357 *0001V,01/08/70 00:47:25.500,1024.711425
4221466 *0001V,01/08/70 00:47:25.600,1024.712096
4221560 *0001V,01/08/70 00:47:25.700,1024.710055
4221653 *0001V,01/08/70 00:47:25.800,1024.705945
4221762 *0001V,01/08/70 00:47:25.900,1024.703431
4221856 *0001V,01/08/70 00:47:26.000,1024.707572
4221965 *0001V,01/08/70 00:47:26.100,1024.705088
4222059 *0001V,01/08/70 00:47:26.200,1024.708846
4222152 *0001V,01/08/70 00:47:26.300,1024.711148
4222262 *0001V,01/08/70 00:47:26.400,1024.709593
4222355 *0001V,01/08/70 00:47:26.500,1024.711810
4222464 *0001V,01/08/70 00:47:26.600,1024.711893
4222558 *0001V,01/08/70 00:47:26.700,1024.706314
4222652 *0001V,01/08/70 00:47:26.800,1024.702906
4222761 *0001V,01/08/70 00:47:26.900,1024.708562
4222854 *0001V,01/08/70 00:47:27.000,1024.708169
4222964 *0001V,01/08/70 00:47:27.100,1024.708100
4223057 *0001V,01/08/70 00:47:27.200,1024.708372
4223151 *0001V,01/08/70 00:47:27.300,1024.707657
4223260 *0001V,01/08/70 00:47:27.400,1024.707472
4223354 *0001V,01/08/70 00:47:27.500,1024.710032
4223463 *0001V,01/08/70 00:47:27.600,1024.710287
4223556 *0001V,01/08/70 00:47:27.700,1024.717390
4223666 *0001V,01/08/70 00:47:27.800,1024.713734
4223759 *0001V,01/08/70 00:47:27.900,1024.707946
4223853 *0001V,01/08/70 00:47:28.000,1024.712113
4223962 *0001V,01/08/70 00:47:28.100,1024.707034
4224056 *0001V,01/08/70 00:47:28.200,1024.710229
4224165 *0001V,01/08/70 00:47:28.300,1024.711634
4224258 *0001V,01/08/70 00:47:28.400,1024.712870
4224352 *0001V,01/08/70 00:47:28.500,1024.707780
4224461 *0001V,01/08/70 00:47:28.600,1024.704726
4224555 *0001V,01/08/70 00:47:28.700,1024.709837
4224664 *0001V,01/08/70 00:47:28.800,1024.710975
4224758 *0001V,01/08/70 00:47:28.900,1024.710009
4224851 *0001V,01/08/70 00:47:29.000,1024.714952
4224960 *0001V,01/08/70 00:47:29.100,1024.707069
4225054 *0001V,01/08/70 00:47:29.200,1024.707252
4225163 *0001V,01/08/70 00:47:29.300,1024.711493
4225257 *0001V,01/08/70 00:47:29.400,1024.710934
4225366 *0001V,01/08/70 00:47:29.500,1024.709730
4225460 *0001V,01/08/70 00:47:29.600,1024.712073
4225553 *0001V,01/08/70 00:47:29.700,1024.707733
4225662 *0001V,01/08/70 00:47:29.800,1024.711682
4225756 *0001V,01/08/70 00:47:29.900,1024.714451
4225865 *0001V,01/08/70 00:47:30.000,1024.713199
4225959 *0001V,01/08/70 00:47:30.100,1024.712133
4226052 *0001V,01/08/70 00:47:30.200,1024.712217
4226162 *0001V,01/08/70 00:47:30.300,1024.710248
4226255 *0001V,01/08/70 00:47:30.400,1024.719496
4226364 *0001V,01/08/70 00:47:30.500,1024.711090
4226458 *0001V,01/08/70 00:47:30.600,1024.712095
4226552 *0001V,01/08/70 00:47:30.700,1024.708482
4226661 *0001V,01/08/70 00:47:30.800,1024.707318
4226754 *0001V,01/08/70 00:47:30.900,1024.712037
4226864 *0001V,01/08/70 00:47:31.000,1024.707285
4226957 *0001V,01/08/70 00:47:31.100,1024.708429
4227051 *0001V,01/08/70 00:47:31.200,1024.712001
4227160 *0001V,01/08/70 00:47:31.300,1024.711283
4227254 *0001V,01/08/70 00:47:31.400,1024.705918
4227363 *0001V,01/08/70 00:47:31.500,1024.710312
4227456 *0001V,01/08/70 00:47:31.600,1024.706516
4227566 *0001V,01/08/70 00:47:31.700,1024.709563
4227659 *0001V,01/08/70 00:47:31.800,1024.708941
4227753 *0001V,01/08/70 00:47:31.900,1024.708071
4227862 *0001V,01/08/70 00:47:32.000,1024.709248
4227956 *0001V,01/08/70 00:47:32.100,1024.709885
4228065 *0001V,01/08/70 00:47:32.200,1024.713813
4228158 *0001V,01/08/70 00:47:32.300,1024.715244
4228252 *0001V,01/08/70 00:47:32.400,1024.718473
4228361 *0001V,01/08/70 00:47:32.500,1024.712063
4228455 *0001V,01/08/70 00:47:32.600,1024.716779
4228564 *0001V,01/08/70 00:47:32.700,1024.717191
4228658 *0001V,01/08/70 00:47:32.800,1024.717245
4228751 *0001V,01/08/70 00:47:32.900,1024.713142
4228860 *0001V,01/08/70 00:47:33.000,1024.713483
4228954 *0001V,01/08/70 00:47:33.100,1024.718831
4229063 *0001V,01/08/70 00:47:33.200,1024.715535
4229157 *0001V,01/08/70 00:47:33.300,1024.713803
4229266 *0001V,01/08/70 00:47:33.400,1024.712923
4229360 *0001V,01/08/70 00:47:33.500,1024.715173
4229453 *0001V,01/08/70 00:47:33.600,1024.714032
4229562 *0001V,01/08/70 00:47:33.700,1024.714226
4229656 *0001V,01/08/70 00:47:33.800,1024.714444
4229765 *0001V,01/08/70 00:47:33.900,1024.715179
4229859 *0001V,01/08/70 00:47:34.000,1024.709632
4229952 *0001V,01/08/70 00:47:34.100,1024.708570
4230062 *0001V,01/08/70 00:47:34.200,1024.704280
4230155 *0001V,01/08/70 00:47:34.300,1024.708556
4230264 *0001V,01/08/70 00:47:34.400,1024.700932
4230358 *0001V,01/08/70 00:47:34.500,1024.706776
4230452 *0001V,01/08/70 00:47:34.600,1024.705968
4230561 *0001V,01/08/70 00:47:34.700,1024.701992
4230654 *0001V,01/08/70 00:47:34.800,1024.709275
4230764 *0001V,01/08/70 00:47:34.900,1024.708561
4230857 *0001V,01/08/70 00:47:35.000,1024.700517
4230951 *0001V,01/08/70 00:47:35.100,1024.705388
4231060 *0001V,01/08/70 00:47:35.200,1024.714393
4231154 *0001V,01/08/70 00:47:35.300,1024.717072
4231263 *0001V,01/08/70 00:47:35.400,1024.718762
4231356 *0001V,01/08/70 00:47:35.500,1024.724087
4231466 *0001V,01/08/70 00:47:35.600,1024.715581
4231559 *0001V,01/08/70 00:47:35.700,1024.716567
4231653 *0001V,01/08/70 00:47:35.800,1024.709352
4231762 *0001V,01/08/70 00:47:35.900,1024.714032
4231856 *0001V,01/08/70 00:47:36.000,1024.717043
4231965 *0001V,01/08/70 00:47:36.100,1024.710416
4232058 *0001V,01/08/70 00:47:36.200,1024.707737
4232152 *0001V,01/08/70 00:47:36.300,1024.704346
4232261 *0001V,01/08/70 00:47:36.400,1024.705985
4232355 *0001V,01/08/70 00:47:36.500,1024.710711
4232464 *0001V,01/08/70 00:47:36.600,1024.712269
4232558 *0001V,01/08/70 00:47:36.700,1024.714914
4232651 *0001V,01/08/70 00:47:36.800,1024.705926
4232760 *0001V,01/08/70 00:47:36.900,1024.702575
4232854 *0001V,01/08/70 00:47:37.000,1024.707911
4232963 *0001V,01/08/70 00:47:37.100,1024.705093
4233057 *0001V,01/08/70 00:47:37.200,1024.709867
4233150 *0001V,01/08/70 00:47:37.300,1024.712019
4233260 *0001V,01/08/70 00:47:37.400,1024.710440
4233353 *0001V,01/08/70 00:47:37.500,1024.705714
4233462 *0001V,01/08/70 00:47:37.600,1024.705061
4233556 *0001V,01/08/70 00:47:37.700,1024.709418
4233665 *0001V,01/08/70 00:47:37.800,1024.706053
4233759 *0001V,01/08/70 00:47:37.900,1024.718086
4233852 *0001V,01/08/70 00:47:38.000,1024.718696
4233962 *0001V,01/08/70 00:47:38.100,1024.706465
4234055 *0001V,01/08/70 00:47:38.200,1024.702241
4234164 *0001V,01/08/70 00:47:38.300,1024.701410
4234258 *0001V,01/08/70 00:47:38.400,1024.695823
4234352 *0001V,01/08/70 00:47:38.500,1024.708670
4234461 *0001V,01/08/70 00:47:38.600,1024.704109
4234554 *0001V,01/08/70 00:47:38.700,1024.716982
4234664 *0001V,01/08/70 00:47:38.800,1024.711450
4234757 *0001V,01/08/70 00:47:38.900,1024.728309
4234851 *0001V,01/08/70 00:47:39.000,1024.705183
4234960 *0001V,01/08/70 00:47:39.100,1024.711819
4235054 *0001V,01/08/70 00:47:39.200,1024.713279
4235163 *0001V,01/08/70 00:47:39.300,1024.706190
4235256 *0001V,01/08/70 00:47:39.400,1024.708329
4235366 *0001V,01/08/70 00:47:39.500,1024.708602
4235459 *0001V,01/08/70 00:47:39.600,1024.711476
4235553 *0001V,01/08/70 00:47:39.700,1024.709709
4235662 *0001V,01/08/70 00:47:39.800,1024.721523
4235756 *0001V,01/08/70 00:47:39.900,1024.715163
4235865 *0001V,01/08/70 00:47:40.000,1024.714144
4235958 *0001V,01/08/70 00:47:40.100,1024.711252
4236052 *0001V,01/08/70 00:47:40.200,1024.715868
4236161 *0001V,01/08/70 00:47:40.300,1024.715235
4236255 *0001V,01/08/70 00:47:40.400,1024.722854
4236364 *0001V,01/08/70 00:47:40.500,1024.720978
4236458 *0001V,01/08/70 00:47:40.600,1024.716924
4236551 *0001V,01/08/70 00:47:40.700,1024.712123
4236660 *0001V,01/08/70 00:47:40.800,1024.719972
4236754 *0001V,01/08/70 00:47:40.900,1024.715315
4236863 *0001V,01/08/70 00:47:41.000,1024.720750
4236957 *0001V,01/08/70 00:47:41.100,1024.711569
4237050 *0001V,01/08/70 00:47:41.200,1024.706917
4237160 *0001V,01/08/70 00:47:41.300,1024.708779
4237253 *0001V,01/08/70 00:47:41.400,1024.707343
4237362 *0001V,01/08/70 00:47:41.500,1024.708315
4237456 *0001V,01/08/70 00:47:41.600,1024.709768
4237565 *0001V,01/08/70 00:47:41.700,1024.709762
4237659 *0001V,01/08/70 00:47:41.800,1024.709995
4237752 *0001V,01/08/70 00:47:41.900,1024.708960
4237862 *0001V,01/08/70 00:47:42.000,1024.711632
4237955 *0001V,01/08/70 00:47:42.100,1024.713949
4238064 *0001V,01/08/70 00:47:42.200,1024.715527
4238158 *0001V,01/08/70 00:47:42.300,1024.715157
4238252 *0001V,01/08/70 00:47:42.400,1024.714027
4238361 *0001V,01/08/70 00:47:42.500,1024.714809
4238454 *0001V,01/08/70 00:47:42.600,1024.718028
4238564 *0001V,01/08/70 00:47:42.700,1024.721768
4238657 *0001V,01/08/70 00:47:42.800,1024.718756
4238751 *0001V,01/08/70 00:47:42.900,1024.719716
4238860 *0001V,01/08/70 00:47:43.000,1024.710366
4238954 *0001V,01/08/70 00:47:43.100,1024.714996
4239063 *0001V,01/08/70 00:47:43.200,1024.713851
4239157 *0001V,01/08/70 00:47:43.300,1024.719987
4239266 *0001V,01/08/70 00:47:43.400,1024.710556
4239359 *0001V,01/08/70 00:47:43.500,1024.711225
4239453 *0001V,01/08/70 00:47:43.600,1024.705361
4239562 *0001V,01/08/70 00:47:43.700,1024.709027
4239656 *0001V,01/08/70 00:47:43.800,1024.715575
4239765 *0001V,01/08/70 00:47:43.900,1024.709798
4239859 *0001V,01/08/70 00:47:44.000,1024.716234
4239952 *0001V,01/08/70 00:47:44.100,1024.707323
4240061 *0001V,01/08/70 00:47:44.200,1024.708084
4240155 *0001V,01/08/70 00:47:44.300,1024.707576
4240264 *0001V,01/08/70 00:47:44.400,1024.703238
4240358 *0001V,01/08/70 00:47:44.500,1024.711333
4240451 *0001V,01/08/70 00:47:44.600,1024.709494
4240561 *0001V,01/08/70 00:47:44.700,1024.702946
4240654 *0001V,01/08/70 00:47:44.800,1024.708644
4240763 *0001V,01/08/70 00:47:44.900,1024.712258
4240857 *0001V,01/08/70 00:47:45.000,1024.705442
4240951 *0001V,01/08/70 00:47:45.100,1024.707007
4241060 *0001V,01/08/70 00:47:45.200,1024.706341
4241153 *0001V,01/08/70 00:47:45.300,1024.709110
4241263 *0001V,01/08/70 00:47:45.400,1024.703545
4241356 *0001V,01/08/70 00:47:45.500,1024.708415
4241465 *0001V,01/08/70 00:47:45.600,1024.714172
4241559 *0001V,01/08/70 00:47:45.700,1024.707184
4241653 *0001V,01/08/70 00:47:45.800,1024.708451
4241762 *0001V,01/08/70 00:47:45.900,1024.709662
4241855 *0001V,01/08/70 00:47:46.000,1024.715366
4241965 *0001V,01/08/70 00:47:46.100,1024.710079
4242058 *0001V,01/08/70 00:47:46.200,1024.707895
4242152 *0001V,01/08/70 00:47:46.300,1024.706817
4242261 *0001V,01/08/70 00:47:46.400,1024.713168
4242355 *0001V,01/08/70 00:47:46.500,1024.711152
4242464 *0001V,01/08/70 00:47:46.600,1024.702386
4242557 *0001V,01/08/70 00:47:46.700,1024.709521
4242651 *0001V,01/08/70 00:47:46.800,1024.715402
4242760 *0001V,01/08/70 00:47:46.900,1024.706061
4242854 *0001V,01/08/70 00:47:47.000,1024.706879
4242963 *0001V,01/08/70 00:47:47.100,1024.708091
4243057 *0001V,01/08/70 00:47:47.200,1024.710709
4243166 *0001V,01/08/70 00:47:47.300,1024.709915
4243259 *0001V,01/08/70 00:47:47.400,1024.704572
4243353 *0001V,01/08/70 00:47:47.500,1024.704154
4243462 *0001V,01/08/70 00:47:47.600,1024.711397
4243556 *0001V,01/08/70 00:47:47.700,1024.705257
4243665 *0001V,01/08/70 00:47:47.800,1024.699417
4243759 *0001V,01/08/70 00:47:47.900,1024.705460
4243852 *0001V,01/08/70 00:47:48.000,1024.698666
4243961 *0001V,01/08/70 00:47:48.100,1024.703305
4244055 *0001V,01/08/70 00:47:48.200,1024.700371
4244164 *0001V,01/08/70 00:47:48.300,1024.714578
4244258 *0001V,01/08/70 00:47:48.400,1024.704148
4244351 *0001V,01/08/70 00:47:48.500,1024.698975
4244461 *0001V,01/08/70 00:47:48.600,1024.707645
4244554 *0001V,01/08/70 00:47:48.700,1024.702082
4244663 *0001V,01/08/70 00:47:48.800,1024.707505
4244757 *0001V,01/08/70 00:47:48.900,1024.709967
4244866 *0001V,01/08/70 00:47:49.000,1024.715309
4244960 *0001V,01/08/70 00:47:49.100,1024.707698
4245053 *0001V,01/08/70 00:47:49.200,1024.708869
4245163 *0001V,01/08/70 00:47:49.300,1024.710328
4245256 *0001V,01/08/70 00:47:49.400,1024.719083
4245365 *0001V,01/08/70 00:47:49.500,1024.717042
4245459 *0001V,01/08/70 00:47:49.600,1024.717388
4245553 *0001V,01/08/70 00:47:49.700,1024.719466
4245662 *0001V,01/08/70 00:47:49.800,1024.718504
4245755 *0001V,01/08/70 00:47:49.900,1024.717401
4245865 *0001V,01/08/70 00:47:50.000,1024.717653
4245958 *0001V,01/08/70 00:47:50.100,1024.721539
4246052 *0001V,01/08/70 00:47:50.200,1024.718843
4246161 *0001V,01/08/70 00:47:50.300,1024.722926
4246255 *0001V,01/08/70 00:47:50.400,1024.723354
4246364 *0001V,01/08/70 00:47:50.500,1024.732364
4246457 *0001V,01/08/70 00:47:50.600,1024.718361
4246551 *0001V,01/08/70 00:47:50.700,1024.720388
4246660 *0001V,01/08/70 00:47:50.800,1024.727852
4246754 *0001V,01/08/70 00:47:50.900,1024.725838
4246863 *0001V,01/08/70 00:47:51.000,1024.725908
4246957 *0001V,01/08/70 00:47:51.100,1024.726738
4247066 *0001V,01/08/70 00:47:51.200,1024.724741
4247159 *0001V,01/08/70 00:47:51.300,1024.724375
4247253 *0001V,01/08/70 00:47:51.400,1024.723986
4247362 *0001V,01/08/70 00:47:51.500,1024.725456
4247456 *0001V,01/08/70 00:47:51.600,1024.722322
4247565 *0001V,01/08/70 00:47:51.700,1024.724466
4247659 *0001V,01/08/70 00:47:51.800,1024.722337
4247752 *0001V,01/08/70 00:47:51.900,1024.720681
4247861 *0001V,01/08/70 00:47:52.000,1024.720046
4247955 *0001V,01/08/70 00:47:52.100,1024.720371
4248064 *0001V,01/08/70 00:47:52.200,1024.718672
4248158 *0001V,01/08/70 00:47:52.300,1024.714484
4248251 *0001V,01/08/70 00:47:52.400,1024.714657
4248361 *0001V,01/08/70 00:47:52.500,1024.709516
4248454 *0001V,01/08/70 00:47:52.600,1024.712397
4248563 *0001V,01/08/70 00:47:52.700,1024.714918
4248657 *0001V,01/08/70 00:47:52.800,1024.715594
4248751 *0001V,01/08/70 00:47:52.900,1024.719108
4248860 *0001V,01/08/70 00:47:53.000,1024.719508
4248953 *0001V,01/08/70 00:47:53.100,1024.714238
4249063 *0001V,01/08/70 00:47:53.200,1024.708412
4249156 *0001V,01/08/70 00:47:53.300,1024.718003
4249265 *0001V,01/08/70 00:47:53.400,1024.720850
4249359 *0001V,01/08/70 00:47:53.500,1024.714464
4249453 *0001V,01/08/70 00:47:53.600,1024.707348
4249562 *0001V,01/08/70 00:47:53.700,1024.703672
4249655 *0001V,01/08/70 00:47:53.800,1024.708349
4249765 *0001V,01/08/70 00:47:53.900,1024.702064
4249858 *0001V,01/08/70 00:47:54.000,1024.708478
4249952 *0001V,01/08/70 00:47:54.100,1024.708419
4250061 *0001V,01/08/70 00:47:54.200,1024.707939
4250155 *0001V,01/08/70 00:47:54.300,1024.703542
4250264 *0001V,01/08/70 00:47:54.400,1024.706281
4250357 *0001V,01/08/70 00:47:54.500,1024.706582
4250451 *0001V,01/08/70 00:47:54.600,1024.705215
4250560 *0001V,01/08/70 00:47:54.700,1024.709407
4250654 *0001V,01/08/70 00:47:54.800,1024.712393
4250763 *0001V,01/08/70 00:47:54.900,1024.712114
4250857 *0001V,01/08/70 00:47:55.000,1024.709527
4250966 *0001V,01/08/70 00:47:55.100,1024.709888
4251059 *0001V,01/08/70 00:47:55.200,1024.715713
4251153 *0001V,01/08/70 00:47:55.300,1024.711840
4251262 *0001V,01/08/70 00:47:55.400,1024.712405
4251356 *0001V,01/08/70 00:47:55.500,1024.717694
4251465 *0001V,01/08/70 00:47:55.600,1024.711100
4251559 *0001V,01/08/70 00:47:55.700,1024.711866
4251652 *0001V,01/08/70 00:47:55.800,1024.709878
4251761 *0001V,01/08/70 00:47:55.900,1024.714368
4251855 *0001V,01/08/70 00:47:56.000,1024.708045
4251964 *0001V,01/08/70 00:47:56.100,1024.716547
4252058 *0001V,01/08/70 00:47:56.200,1024.715750
4252151 *0001V,01/08/70 00:47:56.300,1024.722220
4252261 *0001V,01/08/70 00:47:56.400,1024.708479
4252354 *0001V,01/08/70 00:47:56.500,1024.710465
4252463 *0001V,01/08/70 00:47:56.600,1024.711598
4252557 *0001V,01/08/70 00:47:56.700,1024.705559
4252651 *0001V,01/08/70 00:47:56.800,1024.706445
4252760 *0001V,01/08/70 00:47:56.900,1024.708583
4252853 *0001V,01/08/70 00:47:57.000,1024.710374
4252963 *0001V,01/08/70 00:47:57.100,1024.711389
4253056 *0001V,01/08/70 00:47:57.200,1024.719355
4253165 *0001V,01/08/70 00:47:57.300,1024.713634
4253259 *0001V,01/08/70 00:47:57.400,1024.712925
4253353 *0001V,01/08/70 00:47:57.500,1024.714324
4253462 *0001V,01/08/70 00:47:57.600,1024.710125
4253555 *0001V,01/08/70 00:47:57.700,1024.715039
4253665 *0001V,01/08/70 00:47:57.800,1024.711062
4253758 *0001V,01/08/70 00:47:57.900,1024.714951
4253852 *0001V,01/08/70 00:47:58.000,1024.711393
4253961 *0001V,01/08/70 00:47:58.100,1024.707487
4254055 *0001V,01/08/70 00:47:58.200,1024.707039
4254164 *0001V,01/08/70 00:47:58.300,1024.709015
4254257 *0001V,01/08/70 00:47:58.400,1024.707729
4254351 *0001V,01/08/70 00:47:58.500,1024.710103
4254460 *0001V,01/08/70 00:47:58.600,1024.712301
4254554 *0001V,01/08/70 00:47:58.700,1024.714605
4254663 *0001V,01/08/70 00:47:58.800,1024.710999
4254757 *0001V,01/08/70 00:47:58.900,1024.710473
4254850 *0001V,01/08/70 00:47:59.000,1024.720318
4254959 *0001V,01/08/70 00:47:59.100,1024.716094
4255053 *0001V,01/08/70 00:47:59.200,1024.714418
4255162 *0001V,01/08/70 00:47:59.300,1024.719306
4255256 *0001V,01/08/70 00:47:59.400,1024.716156
4255365 *0001V,01/08/70 00:47:59.500,1024.722943
4255459 *0001V,01/08/70 00:47:59.600,1024.720485
4255552 *0001V,01/08/70 00:47:59.700,1024.720054
4255661 *0001V,01/08/70 00:47:59.800,1024.722525
4255755 *0001V,01/08/70 00:47:59.900,1024.718277
4255864 *0001V,01/08/70 00:48:00.000,1024.723933
4255958 *0001V,01/08/70 00:48:00.100,1024.719613
4256051 *0001V,01/08/70 00:48:00.200,1024.724374
4256161 *0001V,01/08/70 00:48:00.300,1024.721156
4256254 *0001V,01/08/70 00:48:00.400,1024.726499
4256363 *0001V,01/08/70 00:48:00.500,1024.718693
4256457 *0001V,01/08/70 00:48:00.600,1024.723405
4256551 *0001V,01/08/70 00:48:00.700,1024.723337
4256660 *0001V,01/08/70 00:48:00.800,1024.720245
4256753 *0001V,01/08/70 00:48:00.900,1024.720270
4256863 *0001V,01/08/70 00:48:01.000,1024.723313
4256956 *0001V,01/08/70 00:48:01.100,1024.722067
4257065 *0001V,01/08/70 00:48:01.200,1024.720105
4257159 *0001V,01/08/70 00:48:01.300,1024.715453
4257253 *0001V,01/08/70 00:48:01.400,1024.721024
4257362 *0001V,01/08/70 00:48:01.500,1024.721818
4257455 *0001V,01/08/70 00:48:01.600,1024.713799
4257565 *0001V,01/08/70 00:48:01.700,1024.715672
4257658 *0001V,01/08/70 00:48:01.800,1024.722211
4257752 *0001V,01/08/70 00:48:01.900,1024.716318
4257861 *0001V,01/08/70 00:48:02.000,1024.717418
4257955 *0001V,01/08/70 00:48:02.100,1024.717307
4258064 *0001V,01/08/70 00:48:02.200,1024.715944
4258157 *0001V,01/08/70 00:48:02.300,1024.713463
4258251 *0001V,01/08/70 00:48:02.400,1024.713895
4258360 *0001V,01/08/70 00:48:02.500,1024.716712
4258454 *0001V,01/08/70 00:48:02.600,1024.713581
4258563 *0001V,01/08/70 00:48:02.700,1024.713531
4258657 *0001V,01/08/70 00:48:02.800,1024.717214
4258766 *0001V,01/08/70 00:48:02.900,1024.721109
4258859 *0001V,01/08/70 00:48:03.000,1024.716611
4258953 *0001V,01/08/70 00:48:03.100,1024.716253
4259062 *0001V,01/08/70 00:48:03.200,1024.717383
4259156 *0001V,01/08/70 00:48:03.300,1024.725590
4259265 *0001V,01/08/70 00:48:03.400,1024.716702
4259359 *0001V,01/08/70 00:48:03.500,1024.717118
4259452 *0001V,01/08/70 00:48:03.600,1024.718919
4259561 *0001V,01/08/70 00:48:03.700,1024.722443
4259655 *0001V,01/08/70 00:48:03.800,1024.728562
4259764 *0001V,01/08/70 00:48:03.900,1024.718750
4259858 *0001V,01/08/70 00:48:04.000,1024.723764
4259951 *0001V,01/08/70 00:48:04.100,1024.726620
4300061 *0001V,01/08/70 00:48:04.200,1024.723984
4300154 *0001V,01/08/70 00:48:04.300,1024.724627
4300263 *0001V,01/08/70 00:48:04.400,1024.725597
4300357 *0001V,01/08/70 00:48:04.500,1024.725066
4300451 *0001V,01/08/70 00:48:04.600,1024.722700
4300560 *0001V,01/08/70 00:48:04.700,1024.724417
4300653 *0001V,01/08/70 00:48:04.800,1024.724636
4300763 *0001V,01/08/70 00:48:04.900,1024.720277
4300856 *0001V,01/08/70 00:48:05.000,1024.725142
4300965 *0001V,01/08/70 00:48:05.100,1024.720434
4301059 *0001V,01/08/70 00:48:05.200,1024.718541
4301153 *0001V,01/08/70 00:48:05.300,1024.725995
4301262 *0001V,01/08/70 00:48:05.400,1024.721188
4301355 *0001V,01/08/70 00:48:05.500,1024.719337
4301465 *0001V,01/08/70 00:48:05.600,1024.724370
4301558 *0001V,01/08/70 00:48:05.700,1024.717114
4301652 *0001V,01/08/70 00:48:05.800,1024.716757
4301761 *0001V,01/08/70 00:48:05.900,1024.718609
4301855 *0001V,01/08/70 00:48:06.000,1024.720166
4301964 *0001V,01/08/70 00:48:06.100,1024.720647
4302057 *0001V,01/08/70 00:48:06.200,1024.720108
4302151 *0001V,01/08/70 00:48:06.300,1024.715766
4302260 *0001V,01/08/70 00:48:06.400,1024.722245
4302354 *0001V,01/08/70 00:48:06.500,1024.726640
4302463 *0001V,01/08/70 00:48:06.600,1024.722347
4302557 *0001V,01/08/70 00:48:06.700,1024.720843
4302650 *0001V,01/08/70 00:48:06.800,1024.725501
4302759 *0001V,01/08/70 00:48:06.900,1024.723342
4302853 *0001V,01/08/70 00:48:07.000,1024.722972
4302962 *0001V,01/08/70 00:48:07.100,1024.723304
4303056 *0001V,01/08/70 00:48:07.200,1024.719593
4303165 *0001V,01/08/70 00:48:07.300,1024.722684
4303259 *0001V,01/08/70 00:48:07.400,1024.724720
4303352 *0001V,01/08/70 00:48:07.500,1024.719158
4303461 *0001V,01/08/70 00:48:07.600,1024.723149
4303555 *0001V,01/08/70 00:48:07.700,1024.720940
4303664 *0001V,01/08/70 00:48:07.800,1024.717853
4303758 *0001V,01/08/70 00:48:07.900,1024.720722
4303851 *0001V,01/08/70 00:48:08.000,1024.722166
4303961 *0001V,01/08/70 00:48:08.100,1024.719690
4304054 *0001V,01/08/70 00:48:08.200,1024.716325
4304163 *0001V,01/08/70 00:48:08.300,1024.715972
4304257 *0001V,01/08/70 00:48:08.400,1024.717106
4304351 *0001V,01/08/70 00:48:08.500,1024.721461
4304460 *0001V,01/08/70 00:48:08.600,1024.714060
4304553 *0001V,01/08/70 00:48:08.700,1024.715121
4304663 *0001V,01/08/70 00:48:08.800,1024.719603
4304756 *0001V,01/08/70 00:48:08.900,1024.719783
4304865 *0001V,01/08/70 00:48:09.000,1024.713640
4304959 *0001V,01/08/70 00:48:09.100,1024.715397
4305053 *0001V,01/08/70 00:48:09.200,1024.715524
4305162 *0001V,01/08/70 00:48:09.300,1024.719534
4305255 *0001V,01/08/70 00:48:09.400,1024.720635
4305365 *0001V,01/08/70 00:48:09.500,1024.714066
4305458 *0001V,01/08/70 00:48:09.600,1024.718727
4305552 *0001V,01/08/70 00:48:09.700,1024.723418
4305661 *0001V,01/08/70 00:48:09.800,1024.716594
4305755 *0001V,01/08/70 00:48:09.900,1024.714498
4305864 *0001V,01/08/70 00:48:10.000,1024.714925
4305957 *0001V,01/08/70 00:48:10.100,1024.721089
4306051 *0001V,01/08/70 00:48:10.200,1024.723352
4306160 *0001V,01/08/70 00:48:10.300,1024.725487
4306254 *0001V,01/08/70 00:48:10.400,1024.724787
4306363 *0001V,01/08/70 00:48:10.500,1024.728562
4306457 *0001V,01/08/70 00:48:10.600,1024.727379
4306550 *0001V,01/08/70 00:48:10.700,1024.720785
4306659 *0001V,01/08/70 00:48:10.800,1024.722708
4306753 *0001V,01/08/70 00:48:10.900,1024.721689
4306862 *0001V,01/08/70 00:48:11.000,1024.720664
4306956 *0001V,01/08/70 00:48:11.100,1024.720680
4307065 *0001V,01/08/70 00:48:11.200,1024.723077
4307159 *0001V,01/08/70 00:48:11.300,1024.728044
4307252 *0001V,01/08/70 00:48:11.400,1024.722022
4307361 *0001V,01/08/70 00:48:11.500,1024.719140
4307455 *0001V,01/08/70 00:48:11.600,1024.723619
4307564 *0001V,01/08/70 00:48:11.700,1024.718791
4307658 *0001V,01/08/70 00:48:11.800,1024.717375
4307751 *0001V,01/08/70 00:48:11.900,1024.723010
4307861 *0001V,01/08/70 00:48:12.000,1024.722183
4307954 *0001V,01/08/70 00:48:12.100,1024.723189
4308063 *0001V,01/08/70 00:48:12.200,1024.722912
4308157 *0001V,01/08/70 00:48:12.300,1024.722301
4308251 *0001V,01/08/70 00:48:12.400,1024.725460
4308360 *0001V,01/08/70 00:48:12.500,1024.723140
4308453 *0001V,01/08/70 00:48:12.600,1024.721954
4308563 *0001V,01/08/70 00:48:12.700,1024.721427
4308656 *0001V,01/08/70 00:48:12.800,1024.723829
4308765 *0001V,01/08/70 00:48:12.900,1024.721816
4308859 *0001V,01/08/70 00:48:13.000,1024.725422
4308953 *0001V,01/08/70 00:48:13.100,1024.725545
4309062 *0001V,01/08/70 00:48:13.200,1024.721313
4309155 *0001V,01/08/70 00:48:13.300,1024.720898
4309265 *0001V,01/08/70 00:48:13.400,1024.724920
4309358 *0001V,01/08/70 00:48:13.500,1024.721311
4309452 *0001V,01/08/70 00:48:13.600,1024.721744
4309561 *0001V,01/08/70 00:48:13.700,1024.718546
4309655 *0001V,01/08/70 00:48:13.800,1024.725001
4309764 *0001V,01/08/70 00:48:13.900,1024.722496
4309857 *0001V,01/08/70 00:48:14.000,1024.721604
4309951 *0001V,01/08/70 00:48:14.100,1024.726108
4310060 *0001V,01/08/70 00:48:14.200,1024.727325
4310154 *0001V,01/08/70 00:48:14.300,1024.724812
4310263 *0001V,01/08/70 00:48:14.400,1024.722222
4310357 *0001V,01/08/70 00:48:14.500,1024.724559
4310466 *0001V,01/08/70 00:48:14.600,1024.721822
4310559 *0001V,01/08/70 00:48:14.700,1024.723594
4310653 *0001V,01/08/70 00:48:14.800,1024.720118
4310762 *0001V,01/08/70 00:48:14.900,1024.719188
4310856 *0001V,01/08/70 00:48:15.000,1024.721461
4310965 *0001V,01/08/70 00:48:15.100,1024.721701
4311059 *0001V,01/08/70 00:48:15.200,1024.716539
4311152 *0001V,01/08/70 00:48:15.300,1024.720835
4311261 *0001V,01/08/70 00:48:15.400,1024.717303
4311355 *0001V,01/08/70 00:48:15.500,1024.721698
4311464 *0001V,01/08/70 00:48:15.600,1024.725750
4311558 *0001V,01/08/70 00:48:15.700,1024.719707
4311651 *0001V,01/08/70 00:48:15.800,1024.727741
4311761 *0001V,01/08/70 00:48:15.900,1024.723796
4311854 *0001V,01/08/70 00:48:16.000,1024.722665
4311963 *0001V,01/08/70 00:48:16.100,1024.725429
4312057 *0001V,01/08/70 00:48:16.200,1024.713989
4312151 *0001V,01/08/70 00:48:16.300,1024.719557
4312260 *0001V,01/08/70 00:48:16.400,1024.713381
4312353 *0001V,01/08/70 00:48:16.500,1024.715422
4312463 *0001V,01/08/70 00:48:16.600,1024.713523
4312556 *0001V,01/08/70 00:48:16.700,1024.715752
4312665 *0001V,01/08/70 00:48:16.800,1024.718697
4312759 *0001V,01/08/70 00:48:16.900,1024.717279
4312853 *0001V,01/08/70 00:48:17.000,1024.721325
4312962 *0001V,01/08/70 00:48:17.100,1024.717479
4313055 *0001V,01/08/70 00:48:17.200,1024.711949
4313165 *0001V,01/08/70 00:48:17.300,1024.717268
4313258 *0001V,01/08/70 00:48:17.400,1024.715700
4313352 *0001V,01/08/70 00:48:17.500,1024.715129
4313461 *0001V,01/08/70 00:48:17.600,1024.718153
4313555 *0001V,01/08/70 00:48:17.700,1024.714532
4313664 *0001V,01/08/70 00:48:17.800,1024.715020
4313757 *0001V,01/08/70 00:48:17.900,1024.712788
4313851 *0001V,01/08/70 00:48:18.000,1024.715461
4313960 *0001V,01/08/70 00:48:18.100,1024.715656
4314054 *0001V,01/08/70 00:48:18.200,1024.716001
4314163 *0001V,01/08/70 00:48:18.300,1024.717351
4314257 *0001V,01/08/70 00:48:18.400,1024.718718
4314350 *0001V,01/08/70 00:48:18.500,1024.719126
4314459 *0001V,01/08/70 00:48:18.600,1024.717054
4314553 *0001V,01/08/70 00:48:18.700,1024.716496
4314662 *0001V,01/08/70 00:48:18.800,1024.719710
4314756 *0001V,01/08/70 00:48:18.900,1024.717901
4314865 *0001V,01/08/70 00:48:19.000,1024.717756
4314959 *0001V,01/08/70 00:48:19.100,1024.723358
4315052 *0001V,01/08/70 00:48:19.200,1024.719838
4315161 *0001V,01/08/70 00:48:19.300,1024.718737
4315255 *0001V,01/08/70 00:48:19.400,1024.722775
4315364 *0001V,01/08/70 00:48:19.500,1024.715689
4315458 *0001V,01/08/70 00:48:19.600,1024.718181
4315551 *0001V,01/08/70 00:48:19.700,1024.724200
4315661 *0001V,01/08/70 00:48:19.800,1024.724234
4315754 *0001V,01/08/70 00:48:19.900,1024.719612
4315863 *0001V,01/08/70 00:48:20.000,1024.717206
4315957 *0001V,01/08/70 00:48:20.100,1024.718274
4316051 *0001V,01/08/70 00:48:20.200,1024.722763
4316160 *0001V,01/08/70 00:48:20.300,1024.720681
4316253 *0001V,01/08/70 00:48:20.400,1024.723199
4316363 *0001V,01/08/70 00:48:20.500,1024.723039
4316456 *0001V,01/08/70 00:48:20.600,1024.719088
4316565 *0001V,01/08/70 00:48:20.700,1024.731279
4316659 *0001V,01/08/70 00:48:20.800,1024.724449
4316753 *0001V,01/08/70 00:48:20.900,1024.730388
4316862 *0001V,01/08/70 00:48:21.000,1024.730256
4316955 *0001V,01/08/70 00:48:21.100,1024.724409
4317065 *0001V,01/08/70 00:48:21.200,1024.730158
4317158 *0001V,01/08/70 00:48:21.300,1024.733136
4317252 *0001V,01/08/70 00:48:21.400,1024.744844
4317361 *0001V,01/08/70 00:48:21.500,1024.740756
4317455 *0001V,01/08/70 00:48:21.600,1024.740238
4317564 *0001V,01/08/70 00:48:21.700,1024.737788
4317657 *0001V,01/08/70 00:48:21.800,1024.732886
4317751 *0001V,01/08/70 00:48:21.900,1024.735596
4317860 *0001V,01/08/70 00:48:22.000,1024.726125
4317954 *0001V,01/08/70 00:48:22.100,1024.728130
4318063 *0001V,01/08/70 00:48:22.200,1024.726648
4318157 *0001V,01/08/70 00:48:22.300,1024.729394
4318250 *0001V,01/08/70 00:48:22.400,1024.729410
4318359 *0001V,01/08/70 00:48:22.500,1024.731352
4318453 *0001V,01/08/70 00:48:22.600,1024.731559
4318562 *0001V,01/08/70 00:48:22.700,1024.734402
4318656 *0001V,01/08/70 00:48:22.800,1024.736113
4318765 *0001V,01/08/70 00:48:22.900,1024.743312
4318859 *0001V,01/08/70 00:48:23.000,1024.736034
4318952 *0001V,01/08/70 00:48:23.100,1024.731952
4319061 *0001V,01/08/70 00:48:23.200,1024.724488
4319155 *0001V,01/08/70 00:48:23.300,1024.727081
4319264 *0001V,01/08/70 00:48:23.400,1024.726588
4319358 *0001V,01/08/70 00:48:23.500,1024.728675
4319451 *0001V,01/08/70 00:48:23.600,1024.725783
4319561 *0001V,01/08/70 00:48:23.700,1024.725866
4319654 *0001V,01/08/70 00:48:23.800,1024.725959
4319763 *0001V,01/08/70 00:48:23.900,1024.725558
4319857 *0001V,01/08/70 00:48:24.000,1024.724631
4319951 *0001V,01/08/70 00:48:24.100,1024.724028
4320060 *0001V,01/08/70 00:48:24.200,1024.723301
4320153 *0001V,01/08/70 00:48:24.300,1024.722591
4320263 *0001V,01/08/70 00:48:24.400,1024.726711
4320356 *0001V,01/08/70 00:48:24.500,1024.725642
4320465 *0001V,01/08/70 00:48:24.600,1024.730771
4320559 *0001V,01/08/70 00:48:24.700,1024.722575
4320653 *0001V,01/08/70 00:48:24.800,1024.721504
4320762 *0001V,01/08/70 00:48:24.900,1024.723221
4320855 *0001V,01/08/70 00:48:25.000,1024.717350
4320965 *0001V,01/08/70 00:48:25.100,1024.719165
4321058 *0001V,01/08/70 00:48:25.200,1024.715947
4321152 *0001V,01/08/70 00:48:25.300,1024.714529
4321261 *0001V,01/08/70 00:48:25.400,1024.718980
4321355 *0001V,01/08/70 00:48:25.500,1024.724100
4321464 *0001V,01/08/70 00:48:25.600,1024.710318
4321557 *0001V,01/08/70 00:48:25.700,1024.721623
4321651 *0001V,01/08/70 00:48:25.800,1024.722923
4321760 *0001V,01/08/70 00:48:25.900,1024.716288
4321854 *0001V,01/08/70 00:48:26.000,1024.714966
4321963 *0001V,01/08/70 00:48:26.100,1024.715452
4322057 *0001V,01/08/70 00:48:26.200,1024.716298
4322150 *0001V,01/08/70 00:48:26.300,1024.711841
4322259 *0001V,01/08/70 00:48:26.400,1024.720409
4322353 *0001V,01/08/70 00:48:26.500,1024.717081
4322462 *0001V,01/08/70 00:48:26.600,1024.719162
4322556 *0001V,01/08/70 00:48:26.700,1024.714120
4322665 *0001V,01/08/70 00:48:26.800,1024.721147
4322759 *0001V,01/08/70 00:48:26.900,1024.717561
4322852 *0001V,01/08/70 00:48:27.000,1024.719488
4322961 *0001V,01/08/70 00:48:27.100,1024.714421
4323055 *0001V,01/08/70 00:48:27.200,1024.722562
4323164 *0001V,01/08/70 00:48:27.300,1024.719886
4323258 *0001V,01/08/70 00:48:27.400,1024.720278
4323351 *0001V,01/08/70 00:48:27.500,1024.726033
4323461 *0001V,01/08/70 00:48:27.600,1024.721909
4323554 *0001V,01/08/70 00:48:27.700,1024.723283
4323663 *0001V,01/08/70 00:48:27.800,1024.713456
4323757 *0001V,01/08/70 00:48:27.900,1024.720708
4323851 *0001V,01/08/70 00:48:28.000,1024.713287
4323960 *0001V,01/08/70 00:48:28.100,1024.716539
4324053 *0001V,01/08/70 00:48:28.200,1024.723702
4324163 *0001V,01/08/70 00:48:28.300,1024.714132
4324256 *0001V,01/08/70 00:48:28.400,1024.714456
4324365 *0001V,01/08/70 00:48:28.500,1024.724060
4324459 *0001V,01/08/70 00:48:28.600,1024.720530
4324553 *0001V,01/08/70 00:48:28.700,1024.707770
4324662 *0001V,01/08/70 00:48:28.800,1024.716235
4324755 *0001V,01/08/70 00:48:28.900,1024.715712
4324865 *0001V,01/08/70 00:48:29.000,1024.711735
4324958 *0001V,01/08/70 00:48:29.100,1024.717832
4325052 *0001V,01/08/70 00:48:29.200,1024.717860
4325161 *0001V,01/08/70 00:48:29.300,1024.721465
4325255 *0001V,01/08/70 00:48:29.400,1024.720135
4325364 *0001V,01/08/70 00:48:29.500,1024.717063
4325457 *0001V,01/08/70 00:48:29.600,1024.716808
4325551 *0001V,01/08/70 00:48:29.700,1024.718356
4325660 *0001V,01/08/70 00:48:29.800,1024.718926
4325754 *0001V,01/08/70 00:48:29.900,1024.720342
4325863 *0001V,01/08/70 00:48:30.000,1024.719627
4325957 *0001V,01/08/70 00:48:30.100,1024.712892
4326050 *0001V,01/08/70 00:48:30.200,1024.710887
4326159 *0001V,01/08/70 00:48:30.300,1024.713604
4326253 *0001V,01/08/70 00:48:30.400,1024.712492
4326362 *0001V,01/08/70 00:48:30.500,1024.718532
4326456 *0001V,01/08/70 00:48:30.600,1024.723073
4326565 *0001V,01/08/70 00:48:30.700,1024.722758
4326659 *0001V,01/08/70 00:48:30.800,1024.712481
4326752 *0001V,01/08/70 00:48:30.900,1024.707987
4326861 *0001V,01/08/70 00:48:31.000,1024.713951
4326955 *0001V,01/08/70 00:48:31.100,1024.706280
4327064 *0001V,01/08/70 00:48:31.200,1024.714167
4327158 *0001V,01/08/70 00:48:31.300,1024.716137
4327251 *0001V,01/08/70 00:48:31.400,1024.722227
4327361 *0001V,01/08/70 00:48:31.500,1024.712973
4327454 *0001V,01/08/70 00:48:31.600,1024.720539
4327563 *0001V,01/08/70 00:48:31.700,1024.713230
4327657 *0001V,01/08/70 00:48:31.800,1024.709285
4327751 *0001V,01/08/70 00:48:31.900,1024.710060
4327860 *0001V,01/08/70 00:48:32.000,1024.720547
4327953 *0001V,01/08/70 00:48:32.100,1024.709569
4328063 *0001V,01/08/70 00:48:32.200,1024.724546
4328156 *0001V,01/08/70 00:48:32.300,1024.711444
4328265 *0001V,01/08/70 00:48:32.400,1024.727194
4328359 *0001V,01/08/70 00:48:32.500,1024.715797
4328453 *0001V,01/08/70 00:48:32.600,1024.713333
4328562 *0001V,01/08/70 00:48:32.700,1024.711679
4328655 *0001V,01/08/70 00:48:32.800,1024.709914
4328765 *0001V,01/08/70 00:48:32.900,1024.722988
4328858 *0001V,01/08/70 00:48:33.000,1024.728071
4328952 *0001V,01/08/70 00:48:33.100,1024.727737
4329061 *0001V,01/08/70 00:48:33.200,1024.730042
4329155 *0001V,01/08/70 00:48:33.300,1024.735681
4329264 *0001V,01/08/70 00:48:33.400,1024.726002
4329357 *0001V,01/08/70 00:48:33.500,1024.733402
4329451 *0001V,01/08/70 00:48:33.600,1024.732425
4329560 *0001V,01/08/70 00:48:33.700,1024.737715
4329654 *0001V,01/08/70 00:48:33.800,1024.736471
4329763 *0001V,01/08/70 00:48:33.900,1024.733936
4329857 *0001V,01/08/70 00:48:34.000,1024.718305
4329966 *0001V,01/08/70 00:48:34.100,1024.719207
4330059 *0001V,01/08/70 00:48:34.200,1024.716221
4330153 *0001V,01/08/70 00:48:34.300,1024.719989
4330262 *0001V,01/08/70 00:48:34.400,1024.720833
4330356 *0001V,01/08/70 00:48:34.500,1024.721632
4330465 *0001V,01/08/70 00:48:34.600,1024.719991
4330559 *0001V,01/08/70 00:48:34.700,1024.716009
4330652 *0001V,01/08/70 00:48:34.800,1024.720935
4330761 *0001V,01/08/70 00:48:34.900,1024.724017
4330855 *0001V,01/08/70 00:48:35.000,1024.712911
4330964 *0001V,01/08/70 00:48:35.100,1024.726338
4331058 *0001V,01/08/70 00:48:35.200,1024.716655
4331151 *0001V,01/08/70 00:48:35.300,1024.718685
4331261 *0001V,01/08/70 00:48:35.400,1024.718567
4331354 *0001V,01/08/70 00:48:35.500,1024.721676
4331463 *0001V,01/08/70 00:48:35.600,1024.717677
4331557 *0001V,01/08/70 00:48:35.700,1024.724199
4331651 *0001V,01/08/70 00:48:35.800,1024.720786
4331760 *0001V,01/08/70 00:48:35.900,1024.713955
4331853 *0001V,01/08/70 00:48:36.000,1024.720334
4331963 *0001V,01/08/70 00:48:36.100,1024.723362
4332056 *0001V,01/08/70 00:48:36.200,1024.715298
4332165 *0001V,01/08/70 00:48:36.300,1024.729276
4332259 *0001V,01/08/70 00:48:36.400,1024.722094
4332353 *0001V,01/08/70 00:48:36.500,1024.718274
4332462 *0001V,01/08/70 00:48:36.600,1024.717053
4332555 *0001V,01/08/70 00:48:36.700,1024.722259
4332665 *0001V,01/08/70 00:48:36.800,1024.717721
4332758 *0001V,01/08/70 00:48:36.900,1024.721515
4332852 *0001V,01/08/70 00:48:37.000,1024.724865
4332961 *0001V,01/08/70 00:48:37.100,1024.718755
4333055 *0001V,01/08/70 00:48:37.200,1024.718939
4333164 *0001V,01/08/70 00:48:37.300,1024.723353
4333257 *0001V,01/08/70 00:48:37.400,1024.726981
4333351 *0001V,01/08/70 00:48:37.500,1024.722935
4333460 *0001V,01/08/70 00:48:37.600,1024.727511
4333554 *0001V,01/08/70 00:48:37.700,1024.732722
4333663 *0001V,01/08/70 00:48:37.800,1024.732217
4333757 *0001V,01/08/70 00:48:37.900,1024.732629
4333850 *0001V,01/08/70 00:48:38.000,1024.737777
4333959 *0001V,01/08/70 00:48:38.100,1024.734017
4334053 *0001V,01/08/70 00:48:38.200,1024.726904
4334162 *0001V,01/08/70 00:48:38.300,1024.722006
4334256 *0001V,01/08/70 00:48:38.400,1024.725599
4334365 *0001V,01/08/70 00:48:38.500,1024.721594
4334459 *0001V,01/08/70 00:48:38.600,1024.719128
4334552 *0001V,01/08/70 00:48:38.700,1024.727992
4334661 *0001V,01/08/70 00:48:38.800,1024.718203
4334755 *0001V,01/08/70 00:48:38.900,1024.717364
4334864 *0001V,01/08/70 00:48:39.000,1024.722809
4334958 *0001V,01/08/70 00:48:39.100,1024.723626
4335051 *0001V,01/08/70 00:48:39.200,1024.724183
4335161 *0001V,01/08/70 00:48:39.300,1024.718542
4335254 *0001V,01/08/70 00:48:39.400,1024.722448
4335363 *0001V,01/08/70 00:48:39.500,1024.719440
4335457 *0001V,01/08/70 00:48:39.600,1024.725357
4335551 *0001V,01/08/70 00:48:39.700,1024.724352
4335660 *0001V,01/08/70 00:48:39.800,1024.726449
4335753 *0001V,01/08/70 00:48:39.900,1024.720289
4335863 *0001V,01/08/70 00:48:40.000,1024.732096
4335956 *0001V,01/08/70 00:48:40.100,1024.727695
4336050 *0001V,01/08/70 00:48:40.200,1024.727067
4336159 *0001V,01/08/70 00:48:40.300,1024.728913
4336253 *0001V,01/08/70 00:48:40.400,1024.726957
4336362 *0001V,01/08/70 00:48:40.500,1024.727789
4336455 *0001V,01/08/70 00:48:40.600,1024.728459
4336565 *0001V,01/08/70 00:48:40.700,1024.735035
4336658 *0001V,01/08/70 00:48:40.800,1024.730636
4336752 *0001V,01/08/70 00:48:40.900,1024.726694
4336861 *0001V,01/08/70 00:48:41.000,1024.730678
4336955 *0001V,01/08/70 00:48:41.100,1024.730283
4337064 *0001V,01/08/70 00:48:41.200,1024.728075
4337157 *0001V,01/08/70 00:48:41.300,1024.727188
4337251 *0001V,01/08/70 00:48:41.400,1024.726025
4337360 *0001V,01/08/70 00:48:41.500,1024.725989
4337454 *0001V,01/08/70 00:48:41.600,1024.728677
4337563 *0001V,01/08/70 00:48:41.700,1024.731608
4337657 *0001V,01/08/70 00:48:41.800,1024.726980
4337750 *0001V,01/08/70 00:48:41.900,1024.722983
4337859 *0001V,01/08/70 00:48:42.000,1024.725385
4337953 *0001V,01/08/70 00:48:42.100,1024.730139
4338062 *0001V,01/08/70 00:48:42.200,1024.723395
4338156 *0001V,01/08/70 00:48:42.300,1024.726255
4338265 *0001V,01/08/70 00:48:42.400,1024.727786
4338359 *0001V,01/08/70 00:48:42.500,1024.724592
4338452 *0001V,01/08/70 00:48:42.600,1024.728745
4338561 *0001V,01/08/70 00:48:42.700,1024.729487
4338655 *0001V,01/08/70 00:48:42.800,1024.726612
4338764 *0001V,01/08/70 00:48:42.900,1024.729517
4338858 *0001V,01/08/70 00:48:43.000,1024.731739
4338951 *0001V,01/08/70 00:48:43.100,1024.727347
4339061 *0001V,01/08/70 00:48:43.200,1024.730844
4339154 *0001V,01/08/70 00:48:43.300,1024.735161
4339263 *0001V,01/08/70 00:48:43.400,1024.729524
4339357 *0001V,01/08/70 00:48:43.500,1024.731257
4339451 *0001V,01/08/70 00:48:43.600,1024.733431
4339560 *0001V,01/08/70 00:48:43.700,1024.728165
4339653 *0001V,01/08/70 00:48:43.800,1024.729126
4339763 *0001V,01/08/70 00:48:43.900,1024.726383
4339856 *0001V,01/08/70 00:48:44.000,1024.721993
4339965 *0001V,01/08/70 00:48:44.100,1024.730748
4340059 *0001V,01/08/70 00:48:44.200,1024.723651
4340153 *0001V,01/08/70 00:48:44.300,1024.728173
4340262 *0001V,01/08/70 00:48:44.400,1024.727876
4340355 *0001V,01/08/70 00:48:44.500,1024.728638
4340465 *0001V,01/08/70 00:48:44.600,1024.728430
4340558 *0001V,01/08/70 00:48:44.700,1024.724499
4340652 *0001V,01/08/70 00:48:44.800,1024.727097
4340761 *0001V,01/08/70 00:48:44.900,1024.723527
4340855 *0001V,01/08/70 00:48:45.000,1024.718989
4340964 *0001V,01/08/70 00:48:45.100,1024.726553
4341057 *0001V,01/08/70 00:48:45.200,1024.726554
4341151 *0001V,01/08/70 00:48:45.300,1024.726051
4341260 *0001V,01/08/70 00:48:45.400,1024.724458
4341354 *0001V,01/08/70 00:48:45.500,1024.719515
4341463 *0001V,01/08/70 00:48:45.600,1024.724601
4341557 *0001V,01/08/70 00:48:45.700,1024.727625
4341650 *0001V,01/08/70 00:48:45.800,1024.733010
4341759 *0001V,01/08/70 00:48:45.900,1024.726490
4341853 *0001V,01/08/70 00:48:46.000,1024.726520
4341962 *0001V,01/08/70 00:48:46.100,1024.728634
4342056 *0001V,01/08/70 00:48:46.200,1024.730623
4342165 *0001V,01/08/70 00:48:46.300,1024.730306
4342259 *0001V,01/08/70 00:48:46.400,1024.734016
4342352 *0001V,01/08/70 00:48:46.500,1024.729199
4342461 *0001V,01/08/70 00:48:46.600,1024.731573
4342555 *0001V,01/08/70 00:48:46.700,1024.733514
4342664 *0001V,01/08/70 00:48:46.800,1024.732883
4342758 *0001V,01/08/70 00:48:46.900,1024.728795
4342851 *0001V,01/08/70 00:48:47.000,1024.730404
4342961 *0001V,01/08/70 00:48:47.100,1024.729986
4343054 *0001V,01/08/70 00:48:47.200,1024.730040
4343163 *0001V,01/08/70 00:48:47.300,1024.728031
4343257 *0001V,01/08/70 00:48:47.400,1024.733967
4343351 *0001V,01/08/70 00:48:47.500,1024.729062
4343460 *0001V,01/08/70 00:48:47.600,1024.727643
4343553 *0001V,01/08/70 00:48:47.700,1024.730709
4343663 *0001V,01/08/70 00:48:47.800,1024.729909
4343756 *0001V,01/08/70 00:48:47.900,1024.732479
4343850 *0001V,01/08/70 00:48:48.000,1024.726712
4343959 *0001V,01/08/70 00:48:48.100,1024.731511
4344053 *0001V,01/08/70 00:48:48.200,1024.733885
4344162 *0001V,01/08/70 00:48:48.300,1024.730572
4344255 *0001V,01/08/70 00:48:48.400,1024.731598
4344365 *0001V,01/08/70 00:48:48.500,1024.731018
4344458 *0001V,01/08/70 00:48:48.600,1024.729826
4344552 *0001V,01/08/70 00:48:48.700,1024.730191
4344661 *0001V,01/08/70 00:48:48.800,1024.731843
4344755 *0001V,01/08/70 00:48:48.900,1024.730562
4344864 *0001V,01/08/70 00:48:49.000,1024.731881
4344957 *0001V,01/08/70 00:48:49.100,1024.736288
4345051 *0001V,01/08/70 00:48:49.200,1024.733374
4345160 *0001V,01/08/70 00:48:49.300,1024.735657
4345254 *0001V,01/08/70 00:48:49.400,1024.731490
4345363 *0001V,01/08/70 00:48:49.500,1024.735755
4345457 *0001V,01/08/70 00:48:49.600,1024.730972
4345566 *0001V,01/08/70 00:48:49.700,1024.733942
4345659 *0001V,01/08/70 00:48:49.800,1024.741256
4345753 *0001V,01/08/70 00:48:49.900,1024.739255
4345862 *0001V,01/08/70 00:48:50.000,1024.729199
4345956 *0001V,01/08/70 00:48:50.100,1024.736140
4346065 *0001V,01/08/70 00:48:50.200,1024.732944
4346159 *0001V,01/08/70 00:48:50.300,1024.734547
4346252 *0001V,01/08/70 00:48:50.400,1024.734806
4346361 *0001V,01/08/70 00:48:50.500,1024.734932
4346455 *0001V,01/08/70 00:48:50.600,1024.737454
4346564 *0001V,01/08/70 00:48:50.700,1024.729681
4346658 *0001V,01/08/70 00:48:50.800,1024.730973
4346751 *0001V,01/08/70 00:48:50.900,1024.732433
4346861 *0001V,01/08/70 00:48:51.000,1024.736537
4346954 *0001V,01/08/70 00:48:51.100,1024.728415
4347063 *0001V,01/08/70 00:48:51.200,1024.732318
4347157 *0001V,01/08/70 00:48:51.300,1024.739502
4347251 *0001V,01/08/70 00:48:51.400,1024.733230
4347360 *0001V,01/08/70 00:48:51.500,1024.742841
4347453 *0001V,01/08/70 00:48:51.600,1024.736219
4347563 *0001V,01/08/70 00:48:51.700,1024.739995
4347656 *0001V,01/08/70 00:48:51.800,1024.741510
4347765 *0001V,01/08/70 00:48:51.900,1024.730896
4347859 *0001V,01/08/70 00:48:52.000,1024.727910
4347953 *0001V,01/08/70 00:48:52.100,1024.729727
4348062 *0001V,01/08/70 00:48:52.200,1024.733663
4348155 *0001V,01/08/70 00:48:52.300,1024.734535
4348265 *0001V,01/08/70 00:48:52.400,1024.734797
4348358 *0001V,01/08/70 00:48:52.500,1024.731779
4348452 *0001V,01/08/70 00:48:52.600,1024.726014
4348561 *0001V,01/08/70 00:48:52.700,1024.736170
4348655 *0001V,01/08/70 00:48:52.800,1024.733354
4348764 *0001V,01/08/70 00:48:52.900,1024.734865
4348857 *0001V,01/08/70 00:48:53.000,1024.736434
4348951 *0001V,01/08/70 00:48:53.100,1024.737590
4349060 *0001V,01/08/70 00:48:53.200,1024.732435
4349154 *0001V,01/08/70 00:48:53.300,1024.726118
4349263 *0001V,01/08/70 00:48:53.400,1024.730080
4349357 *0001V,01/08/70 00:48:53.500,1024.726849
4349450 *0001V,01/08/70 00:48:53.600,1024.731389
4349559 *0001V,01/08/70 00:48:53.700,1024.732102
4349653 *0001V,01/08/70 00:48:53.800,1024.732307
4349762 *0001V,01/08/70 00:48:53.900,1024.727457
4349856 *0001V,01/08/70 00:48:54.000,1024.725684
4349965 *0001V,01/08/70 00:48:54.100,1024.726081
4350059 *0001V,01/08/70 00:48:54.200,1024.730653
4350152 *0001V,01/08/70 00:48:54.300,1024.732981
4350261 *0001V,01/08/70 00:48:54.400,1024.730253
4350355 *0001V,01/08/70 00:48:54.500,1024.726725
4350464 *0001V,01/08/70 00:48:54.600,1024.732337
4350558 *0001V,01/08/70 00:48:54.700,1024.727570
4350651 *0001V,01/08/70 00:48:54.800,1024.729278
4350761 *0001V,01/08/70 00:48:54.900,1024.733691
4350854 *0001V,01/08/70 00:48:55.000,1024.730376
4350963 *0001V,01/08/70 00:48:55.100,1024.727233
4351057 *0001V,01/08/70 00:48:55.200,1024.728870
4351151 *0001V,01/08/70 00:48:55.300,1024.724836
4351260 *0001V,01/08/70 00:48:55.400,1024.731233
4351353 *0001V,01/08/70 00:48:55.500,1024.726591
4351463 *0001V,01/08/70 00:48:55.600,1024.724626
4351556 *0001V,01/08/70 00:48:55.700,1024.726411
4351665 *0001V,01/08/70 00:48:55.800,1024.728846
4351759 *0001V,01/08/70 00:48:55.900,1024.727846
4351853 *0001V,01/08/70 00:48:56.000,1024.728326
4351962 *0001V,01/08/70 00:48:56.100,1024.728093
4352055 *0001V,01/08/70 00:48:56.200,1024.730572
4352165 *0001V,01/08/70 00:48:56.300,1024.723628
4352258 *0001V,01/08/70 00:48:56.400,1024.721705
4352352 *0001V,01/08/70 00:48:56.500,1024.724737
4352461 *0001V,01/08/70 00:48:56.600,1024.727208
4352555 *0001V,01/08/70 00:48:56.700,1024.729370
4352664 *0001V,01/08/70 00:48:56.800,1024.725425
4352757 *0001V,01/08/70 00:48:56.900,1024.730751
4352851 *0001V,01/08/70 00:48:57.000,1024.727694
4352960 *0001V,01/08/70 00:48:57.100,1024.729850
4353054 *0001V,01/08/70 00:48:57.200,1024.725685
4353163 *0001V,01/08/70 00:48:57.300,1024.729451
4353257 *0001V,01/08/70 00:48:57.400,1024.723591
4353366 *0001V,01/08/70 00:48:57.500,1024.726455
4353459 *0001V,01/08/70 00:48:57.600,1024.728374
4353553 *0001V,01/08/70 00:48:57.700,1024.727865
4353662 *0001V,01/08/70 00:48:57.800,1024.731800
4353756 *0001V,01/08/70 00:48:57.900,1024.728227
4353865 *0001V,01/08/70 00:48:58.000,1024.728930
4353959 *0001V,01/08/70 00:48:58.100,1024.736954
4354052 *0001V,01/08/70 00:48:58.200,1024.729026
4354161 *0001V,01/08/70 00:48:58.300,1024.728317
4354255 *0001V,01/08/70 00:48:58.400,1024.732756
4354364 *0001V,01/08/70 00:48:58.500,1024.736536
4354458 *0001V,01/08/70 00:48:58.600,1024.735659
4354551 *0001V,01/08/70 00:48:58.700,1024.743754
4354661 *0001V,01/08/70 00:48:58.800,1024.743797
4354754 *0001V,01/08/70 00:48:58.900,1024.746087
4354863 *0001V,01/08/70 00:48:59.000,1024.741358
4354957 *0001V,01/08/70 00:48:59.100,1024.735173
4355051 *0001V,01/08/70 00:48:59.200,1024.739801
4355160 *0001V,01/08/70 00:48:59.300,1024.730448
4355253 *0001V,01/08/70 00:48:59.400,1024.737691
4355363 *0001V,01/08/70 00:48:59.500,1024.740576
4355456 *0001V,01/08/70 00:48:59.600,1024.735888
4355550 *0001V,01/08/70 00:48:59.700,1024.738498
4355659 *0001V,01/08/70 00:48:59.800,1024.735495
4355753 *0001V,01/08/70 00:48:59.900,1024.741419
4355862 *0001V,01/08/70 00:49:00.000,1024.735007
4355955 *0001V,01/08/70 00:49:00.100,1024.728079
4356065 *0001V,01/08/70 00:49:00.200,1024.729878
4356158 *0001V,01/08/70 00:49:00.300,1024.727583
4356252 *0001V,01/08/70 00:49:00.400,1024.737707
4356361 *0001V,01/08/70 00:49:00.500,1024.734601
4356455 *0001V,01/08/70 00:49:00.600,1024.732459
4356564 *0001V,01/08/70 00:49:00.700,1024.733027
4356657 *0001V,01/08/70 00:49:00.800,1024.728610
4356751 *0001V,01/08/70 00:49:00.900,1024.735724
4356860 *0001V,01/08/70 00:49:01.000,1024.731945
4356954 *0001V,01/08/70 00:49:01.100,1024.733178
4357063 *0001V,01/08/70 00:49:01.200,1024.733310
4357157 *0001V,01/08/70 00:49:01.300,1024.724845
4357266 *0001V,01/08/70 00:49:01.400,1024.724652
4357359 *0001V,01/08/70 00:49:01.500,1024.730132
4357453 *0001V,01/08/70 00:49:01.600,1024.728174
4357562 *0001V,01/08/70 00:49:01.700,1024.727382
4357656 *0001V,01/08/70 00:49:01.800,1024.727262
4357765 *0001V,01/08/70 00:49:01.900,1024.732662
4357859 *0001V,01/08/70 00:49:02.000,1024.730668
4357952 *0001V,01/08/70 00:49:02.100,1024.728404
4358061 *0001V,01/08/70 00:49:02.200,1024.724987
4358155 *0001V,01/08/70 00:49:02.300,1024.728223
4358264 *0001V,01/08/70 00:49:02.400,1024.728171
4358358 *0001V,01/08/70 00:49:02.500,1024.727712
4358451 *0001V,01/08/70 00:49:02.600,1024.727288
4358561 *0001V,01/08/70 00:49:02.700,1024.728587
4358654 *0001V,01/08/70 00:49:02.800,1024.724556
4358763 *0001V,01/08/70 00:49:02.900,1024.728755
4358857 *0001V,01/08/70 00:49:03.000,1024.733945
4358951 *0001V,01/08/70 00:49:03.100,1024.730819
4359060 *0001V,01/08/70 00:49:03.200,1024.728528
4359153 *0001V,01/08/70 00:49:03.300,1024.731193
4359263 *0001V,01/08/70 00:49:03.400,1024.733416
4359356 *0001V,01/08/70 00:49:03.500,1024.736221
4359465 *0001V,01/08/70 00:49:03.600,1024.732075
4359559 *0001V,01/08/70 00:49:03.700,1024.735469
4359653 *0001V,01/08/70 00:49:03.800,1024.732624
4359762 *0001V,01/08/70 00:49:03.900,1024.735264
4359855 *0001V,01/08/70 00:49:04.000,1024.736850
4359965 *0001V,01/08/70 00:49:04.100,1024.728962
4400058 *0001V,01/08/70 00:49:04.200,1024.736518
4400152 *0001V,01/08/70 00:49:04.300,1024.731007
4400261 *0001V,01/08/70 00:49:04.400,1024.730689
4400355 *0001V,01/08/70 00:49:04.500,1024.735662
4400464 *0001V,01/08/70 00:49:04.600,1024.730595
4400557 *0001V,01/08/70 00:49:04.700,1024.728633
4400651 *0001V,01/08/70 00:49:04.800,1024.733322
4400760 *0001V,01/08/70 00:49:04.900,1024.736659
4400854 *0001V,01/08/70 00:49:05.000,1024.728816
4400963 *0001V,01/08/70 00:49:05.100,1024.732477
4401057 *0001V,01/08/70 00:49:05.200,1024.731738
4401150 *0001V,01/08/70 00:49:05.300,1024.736250
4401259 *0001V,01/08/70 00:49:05.400,1024.733683
4401353 *0001V,01/08/70 00:49:05.500,1024.733883
4401462 *0001V,01/08/70 00:49:05.600,1024.733212
4401556 *0001V,01/08/70 00:49:05.700,1024.729572
4401665 *0001V,01/08/70 00:49:05.800,1024.730185
4401759 *0001V,01/08/70 00:49:05.900,1024.733773
4401852 *0001V,01/08/70 00:49:06.000,1024.736684
4401961 *0001V,01/08/70 00:49:06.100,1024.731758
4402055 *0001V,01/08/70 00:49:06.200,1024.738466
4402164 *0001V,01/08/70 00:49:06.300,1024.735735
4402258 *0001V,01/08/70 00:49:06.400,1024.739761
4402351 *0001V,01/08/70 00:49:06.500,1024.738333
4402461 *0001V,01/08/70 00:49:06.600,1024.738116
4402554 *0001V,01/08/70 00:49:06.700,1024.736964
4402663 *0001V,01/08/70 00:49:06.800,1024.731603
4402757 *0001V,01/08/70 00:49:06.900,1024.733559
4402851 *0001V,01/08/70 00:49:07.000,1024.731497
4402960 *0001V,01/08/70 00:49:07.100,1024.731546
4403053 *0001V,01/08/70 00:49:07.200,1024.730748
4403163 *0001V,01/08/70 00:49:07.300,1024.733020
4403256 *0001V,01/08/70 00:49:07.400,1024.729467
4403365 *0001V,01/08/70 00:49:07.500,1024.731605
4403459 *0001V,01/08/70 00:49:07.600,1024.729595
4403553 *0001V,01/08/70 00:49:07.700,1024.732628
4403662 *0001V,01/08/70 00:49:07.800,1024.731579
4403755 *0001V,01/08/70 00:49:07.900,1024.729988
4403865 *0001V,01/08/70 00:49:08.000,1024.732671
4403958 *0001V,01/08/70 00:49:08.100,1024.727097
4404052 *0001V,01/08/70 00:49:08.200,1024.733523
4404161 *0001V,01/08/70 00:49:08.300,1024.733412
4404255 *0001V,01/08/70 00:49:08.400,1024.733763
4404364 *0001V,01/08/70 00:49:08.500,1024.735962
4404457 *0001V,01/08/70 00:49:08.600,1024.742857
4404551 *0001V,01/08/70 00:49:08.700,1024.737065
4404660 *0001V,01/08/70 00:49:08.800,1024.729011
4404754 *0001V,01/08/70 00:49:08.900,1024.737765
4404863 *0001V,01/08/70 00:49:09.000,1024.738618
4404957 *0001V,01/08/70 00:49:09.100,1024.735985
4405050 *0001V,01/08/70 00:49:09.200,1024.739025
4405159 *0001V,01/08/70 00:49:09.300,1024.735187
4405253 *0001V,01/08/70 00:49:09.400,1024.738568
4405362 *0001V,01/08/70 00:49:09.500,1024.737752
4405456 *0001V,01/08/70 00:49:09.600,1024.740021
4405565 *0001V,01/08/70 00:49:09.700,1024.739889
4405659 *0001V,01/08/70 00:49:09.800,1024.740776
4405752 *0001V,01/08/70 00:49:09.900,1024.735664
4405861 *0001V,01/08/70 00:49:10.000,1024.743631
4405955 *0001V,01/08/70 00:49:10.100,1024.738375
4406064 *0001V,01/08/70 00:49:10.200,1024.737328
4406158 *0001V,01/08/70 00:49:10.300,1024.741103
4406251 *0001V,01/08/70 00:49:10.400,1024.741408
4406361 *0001V,01/08/70 00:49:10.500,1024.738018
4406454 *0001V,01/08/70 00:49:10.600,1024.740304
4406563 *0001V,01/08/70 00:49:10.700,1024.741725
4406657 *0001V,01/08/70 00:49:10.800,1024.738553
4406751 *0001V,01/08/70 00:49:10.900,1024.742184
4406860 *0001V,01/08/70 00:49:11.000,1024.744187
4406953 *0001V,01/08/70 00:49:11.100,1024.747412
4407063 *0001V,01/08/70 00:49:11.200,1024.745104
4407156 *0001V,01/08/70 00:49:11.300,1024.740416
4407250 *0001V,01/08/70 00:49:11.400,1024.745248
4407359 *0001V,01/08/70 00:49:11.500,1024.738194
4407453 *0001V,01/08/70 00:49:11.600,1024.736944
4407562 *0001V,01/08/70 00:49:11.700,1024.738646
4407655 *0001V,01/08/70 00:49:11.800,1024.738976
4407765 *0001V,01/08/70 00:49:11.900,1024.737077
4407858 *0001V,01/08/70 00:49:12.000,1024.738807
4407952 *0001V,01/08/70 00:49:12.100,1024.735880
4408061 *0001V,01/08/70 00:49:12.200,1024.735790
4408155 *0001V,01/08/70 00:49:12.300,1024.735330
4408264 *0001V,01/08/70 00:49:12.400,1024.737832
4408357 *0001V,01/08/70 00:49:12.500,1024.740404
4408451 *0001V,01/08/70 00:49:12.600,1024.741241
4408560 *0001V,01/08/70 00:49:12.700,1024.738507
4408654 *0001V,01/08/70 00:49:12.800,1024.739888
4408763 *0001V,01/08/70 00:49:12.900,1024.738345
4408857 *0001V,01/08/70 00:49:13.000,1024.739727
4408950 *0001V,01/08/70 00:49:13.100,1024.737421
4409059 *0001V,01/08/70 00:49:13.200,1024.740716
4409153 *0001V,01/08/70 00:49:13.300,1024.741919
4409262 *0001V,01/08/70 00:49:13.400,1024.744981
4409356 *0001V,01/08/70 00:49:13.500,1024.743639
4409465 *0001V,01/08/70 00:49:13.600,1024.741800
4409559 *0001V,01/08/70 00:49:13.700,1024.737968
4409652 *0001V,01/08/70 00:49:13.800,1024.736420
4409761 *0001V,01/08/70 00:49:13.900,1024.737396
4409855 *0001V,01/08/70 00:49:14.000,1024.737207
4409964 *0001V,01/08/70 00:49:14.100,1024.742710
4410058 *0001V,01/08/70 00:49:14.200,1024.734896
4410151 *0001V,01/08/70 00:49:14.300,1024.735232
4410261 *0001V,01/08/70 00:49:14.400,1024.732851
4410354 *0001V,01/08/70 00:49:14.500,1024.733413
4410463 *0001V,01/08/70 00:49:14.600,1024.731711
4410557 *0001V,01/08/70 00:49:14.700,1024.723093
4410651 *0001V,01/08/70 00:49:14.800,1024.726536
4410760 *0001V,01/08/70 00:49:14.900,1024.729456
4410853 *0001V,01/08/70 00:49:15.000,1024.730324
4410963 *0001V,01/08/70 00:49:15.100,1024.723164
4411056 *0001V,01/08/70 00:49:15.200,1024.725527
4411165 *0001V,01/08/70 00:49:15.300,1024.724549
4411259 *0001V,01/08/70 00:49:15.400,1024.723080
4411353 *0001V,01/08/70 00:49:15.500,1024.719027
4411462 *0001V,01/08/70 00:49:15.600,1024.723823
4411555 *0001V,01/08/70 00:49:15.700,1024.725102
4411665 *0001V,01/08/70 00:49:15.800,1024.730714
4411758 *0001V,01/08/70 00:49:15.900,1024.727036
4411852 *0001V,01/08/70 00:49:16.000,1024.729275
4411961 *0001V,01/08/70 00:49:16.100,1024.735735
4412055 *0001V,01/08/70 00:49:16.200,1024.734801
4412164 *0001V,01/08/70 00:49:16.300,1024.732134
4412257 *0001V,01/08/70 00:49:16.400,1024.733565
4412351 *0001V,01/08/70 00:49:16.500,1024.726245
4412460 *0001V,01/08/70 00:49:16.600,1024.728906
4412554 *0001V,01/08/70 00:49:16.700,1024.729488
4412663 *0001V,01/08/70 00:49:16.800,1024.723800
4412757 *0001V,01/08/70 00:49:16.900,1024.723298
4412850 *0001V,01/08/70 00:49:17.000,1024.724662
4412959 *0001V,01/08/70 00:49:17.100,1024.724224
4413053 *0001V,01/08/70 00:49:17.200,1024.726674
4413162 *0001V,01/08/70 00:49:17.300,1024.718845
4413256 *0001V,01/08/70 00:49:17.400,1024.722023
4413365 *0001V,01/08/70 00:49:17.500,1024.724085
4413459 *0001V,01/08/70 00:49:17.600,1024.729186
4413552 *0001V,01/08/70 00:49:17.700,1024.724606
4413661 *0001V,01/08/70 00:49:17.800,1024.729560
4413755 *0001V,01/08/70 00:49:17.900,1024.727135
4413864 *0001V,01/08/70 00:49:18.000,1024.728443
4413958 *0001V,01/08/70 00:49:18.100,1024.725776
4414051 *0001V,01/08/70 00:49:18.200,1024.728987
4414161 *0001V,01/08/70 00:49:18.300,1024.724215
4414254 *0001V,01/08/70 00:49:18.400,1024.721579
4414363 *0001V,01/08/70 00:49:18.500,1024.718566
4414457 *0001V,01/08/70 00:49:18.600,1024.719326
4414551 *0001V,01/08/70 00:49:18.700,1024.720795
4414660 *0001V,01/08/70 00:49:18.800,1024.719507
4414753 *0001V,01/08/70 00:49:18.900,1024.722450
4414863 *0001V,01/08/70 00:49:19.000,1024.718302
4414956 *0001V,01/08/70 00:49:19.100,1024.722724
4415065 *0001V,01/08/70 00:49:19.200,1024.727708
4415159 *0001V,01/08/70 00:49:19.300,1024.726644
4415253 *0001V,01/08/70 00:49:19.400,1024.731553
4415362 *0001V,01/08/70 00:49:19.500,1024.724050
4415455 *0001V,01/08/70 00:49:19.600,1024.722360
4415565 *0001V,01/08/70 00:49:19.700,1024.727169
4415658 *0001V,01/08/70 00:49:19.800,1024.724467
4415752 *0001V,01/08/70 00:49:19.900,1024.725812
4415861 *0001V,01/08/70 00:49:20.000,1024.724744
4415955 *0001V,01/08/70 00:49:20.100,1024.729221
4416064 *0001V,01/08/70 00:49:20.200,1024.727228
4416157 *0001V,01/08/70 00:49:20.300,1024.726009
4416251 *0001V,01/08/70 00:49:20.400,1024.730127
4416360 *0001V,01/08/70 00:49:20.500,1024.726404
4416454 *0001V,01/08/70 00:49:20.600,1024.728519
4416563 *0001V,01/08/70 00:49:20.700,1024.729126
4416657 *0001V,01/08/70 00:49:20.800,1024.729385
4416750 *0001V,01/08/70 00:49:20.900,1024.728122
4416859 *0001V,01/08/70 00:49:21.000,1024.735238
4416953 *0001V,01/08/70 00:49:21.100,1024.727847
4417062 *0001V,01/08/70 00:49:21.200,1024.729571
4417156 *0001V,01/08/70 00:49:21.300,1024.727721
4417265 *0001V,01/08/70 00:49:21.400,1024.729251
4417359 *0001V,01/08/70 00:49:21.500,1024.736908
4417452 *0001V,01/08/70 00:49:21.600,1024.732812
4417561 *0001V,01/08/70 00:49:21.700,1024.732602
4417655 *0001V,01/08/70 00:49:21.800,1024.731044
4417764 *0001V,01/08/70 00:49:21.900,1024.734242
4417858 *0001V,01/08/70 00:49:22.000,1024.730888
4417951 *0001V,01/08/70 00:49:22.100,1024.732670
4418061 *0001V,01/08/70 00:49:22.200,1024.735041
4418154 *0001V,01/08/70 00:49:22.300,1024.731912
4418263 *0001V,01/08/70 00:49:22.400,1024.731996
4418357 *0001V,01/08/70 00:49:22.500,1024.735701
4418451 *0001V,01/08/70 00:49:22.600,1024.734811
4418560 *0001V,01/08/70 00:49:22.700,1024.735144
4418653 *0001V,01/08/70 00:49:22.800,1024.726922
4418763 *0001V,01/08/70 00:49:22.900,1024.733641
4418856 *0001V,01/08/70 00:49:23.000,1024.733851
4418965 *0001V,01/08/70 00:49:23.100,1024.733288
4419059 *0001V,01/08/70 00:49:23.200,1024.732089
4419153 *0001V,01/08/70 00:49:23.300,1024.739389
4419262 *0001V,01/08/70 00:49:23.400,1024.732626
4419355 *0001V,01/08/70 00:49:23.500,1024.740974
4419465 *0001V,01/08/70 00:49:23.600,1024.743516
4419558 *0001V,01/08/70 00:49:23.700,1024.736987
4419652 *0001V,01/08/70 00:49:23.800,1024.737295
4419761 *0001V,01/08/70 00:49:23.900,1024.736364
4419855 *0001V,01/08/70 00:49:24.000,1024.738303
4419964 *0001V,01/08/70 00:49:24.100,1024.736702
4420057 *0001V,01/08/70 00:49:24.200,1024.734019
4420151 *0001V,01/08/70 00:49:24.300,1024.739158
4420260 *0001V,01/08/70 00:49:24.400,1024.741965
4420354 *0001V,01/08/70 00:49:24.500,1024.735747
4420463 *0001V,01/08/70 00:49:24.600,1024.731966
4420557 *0001V,01/08/70 00:49:24.700,1024.734481
4420650 *0001V,01/08/70 00:49:24.800,1024.737186
4420759 *0001V,01/08/70 00:49:24.900,1024.739315
4420853 *0001V,01/08/70 00:49:25.000,1024.740800
4420962 *0001V,01/08/70 00:49:25.100,1024.740036
4421056 *0001V,01/08/70 00:49:25.200,1024.736332
4421165 *0001V,01/08/70 00:49:25.300,1024.743037
4421259 *0001V,01/08/70 00:49:25.400,1024.735521
4421352 *0001V,01/08/70 00:49:25.500,1024.739543
4421461 *0001V,01/08/70 00:49:25.600,1024.739065
4421555 *0001V,01/08/70 00:49:25.700,1024.739410
4421664 *0001V,01/08/70 00:49:25.800,1024.734298
4421758 *0001V,01/08/70 00:49:25.900,1024.740062
4421851 *0001V,01/08/70 00:49:26.000,1024.738855
4421961 *0001V,01/08/70 00:49:26.100,1024.741645
4422054 *0001V,01/08/70 00:49:26.200,1024.738408
4422163 *0001V,01/08/70 00:49:26.300,1024.743219
4422257 *0001V,01/08/70 00:49:26.400,1024.741979
4422351 *0001V,01/08/70 00:49:26.500,1024.744976
4422460 *0001V,01/08/70 00:49:26.600,1024.741106
4422553 *0001V,01/08/70 00:49:26.700,1024.738013
4422663 *0001V,01/08/70 00:49:26.800,1024.739953
4422756 *0001V,01/08/70 00:49:26.900,1024.737202
4422865 *0001V,01/08/70 00:49:27.000,1024.738130
4422959 *0001V,01/08/70 00:49:27.100,1024.739639
4423053 *0001V,01/08/70 00:49:27.200,1024.736047
4423162 *0001V,01/08/70 00:49:27.300,1024.744226
4423255 *0001V,01/08/70 00:49:27.400,1024.740336
4423365 *0001V,01/08/70 00:49:27.500,1024.739484
4423458 *0001V,01/08/70 00:49:27.600,1024.734388
4423552 *0001V,01/08/70 00:49:27.700,1024.735434
4423661 *0001V,01/08/70 00:49:27.800,1024.741207
4423755 *0001V,01/08/70 00:49:27.900,1024.738840
4423864 *0001V,01/08/70 00:49:28.000,1024.740677
4423957 *0001V,01/08/70 00:49:28.100,1024.738581
4424051 *0001V,01/08/70 00:49:28.200,1024.736869
4424160 *0001V,01/08/70 00:49:28.300,1024.740796
4424254 *0001V,01/08/70 00:49:28.400,1024.738800
4424363 *0001V,01/08/70 00:49:28.500,1024.737497
4424457 *0001V,01/08/70 00:49:28.600,1024.737039
4424550 *0001V,01/08/70 00:49:28.700,1024.739738
4424659 *0001V,01/08/70 00:49:28.800,1024.738408
4424753 *0001V,01/08/70 00:49:28.900,1024.730680
4424862 *0001V,01/08/70 00:49:29.000,1024.730296
4424956 *0001V,01/08/70 00:49:29.100,1024.733331
4425065 *0001V,01/08/70 00:49:29.200,1024.732406
4425159 *0001V,01/08/70 00:49:29.300,1024.735572
4425252 *0001V,01/08/70 00:49:29.400,1024.731701
4425361 *0001V,01/08/70 00:49:29.500,1024.731694
4425455 *0001V,01/08/70 00:49:29.600,1024.741753
4425564 *0001V,01/08/70 00:49:29.700,1024.734093
4425658 *0001V,01/08/70 00:49:29.800,1024.730636
4425751 *0001V,01/08/70 00:49:29.900,1024.725931
4425861 *0001V,01/08/70 00:49:30.000,1024.737083
4425954 *0001V,01/08/70 00:49:30.100,1024.732113
4426063 *0001V,01/08/70 00:49:30.200,1024.734859
4426157 *0001V,01/08/70 00:49:30.300,1024.737462
4426251 *0001V,01/08/70 00:49:30.400,1024.738159
4426360 *0001V,01/08/70 00:49:30.500,1024.736640
4426453 *0001V,01/08/70 00:49:30.600,1024.745081
4426563 *0001V,01/08/70 00:49:30.700,1024.743836
4426656 *0001V,01/08/70 00:49:30.800,1024.747572
4426750 *0001V,01/08/70 00:49:30.900,1024.750073
4426859 *0001V,01/08/70 00:49:31.000,1024.748600
4426953 *0001V,01/08/70 00:49:31.100,1024.741545
4427062 *0001V,01/08/70 00:49:31.200,1024.752375
4427155 *0001V,01/08/70 00:49:31.300,1024.742286
4427265 *0001V,01/08/70 00:49:31.400,1024.748744
4427358 *0001V,01/08/70 00:49:31.500,1024.748800
4427452 *0001V,01/08/70 00:49:31.600,1024.741742
4427561 *0001V,01/08/70 00:49:31.700,1024.741055
4427655 *0001V,01/08/70 00:49:31.800,1024.736422
4427764 *0001V,01/08/70 00:49:31.900,1024.740851
4427857 *0001V,01/08/70 00:49:32.000,1024.743153
4427951 *0001V,01/08/70 00:49:32.100,1024.741316
4428060 *0001V,01/08/70 00:49:32.200,1024.745976
4428154 *0001V,01/08/70 00:49:32.300,1024.750826
4428263 *0001V,01/08/70 00:49:32.400,1024.743202
4428357 *0001V,01/08/70 00:49:32.500,1024.743548
4428450 *0001V,01/08/70 00:49:32.600,1024.743072
4428559 *0001V,01/08/70 00:49:32.700,1024.743867
4428653 *0001V,01/08/70 00:49:32.800,1024.747853
4428762 *0001V,01/08/70 00:49:32.900,1024.743070
4428856 *0001V,01/08/70 00:49:33.000,1024.744641
4428965 *0001V,01/08/70 00:49:33.100,1024.742687
4429059 *0001V,01/08/70 00:49:33.200,1024.743718
4429152 *0001V,01/08/70 00:49:33.300,1024.740670
4429261 *0001V,01/08/70 00:49:33.400,1024.742776
4429355 *0001V,01/08/70 00:49:33.500,1024.741254
4429464 *0001V,01/08/70 00:49:33.600,1024.738406
4429558 *0001V,01/08/70 00:49:33.700,1024.738805
4429651 *0001V,01/08/70 00:49:33.800,1024.738692
4429761 *0001V,01/08/70 00:49:33.900,1024.736555
4429854 *0001V,01/08/70 00:49:34.000,1024.742968
4429963 *0001V,01/08/70 00:49:34.100,1024.739445
4430057 *0001V,01/08/70 00:49:34.200,1024.741542
4430151 *0001V,01/08/70 00:49:34.300,1024.739376
4430260 *0001V,01/08/70 00:49:34.400,1024.739186
4430353 *0001V,01/08/70 00:49:34.500,1024.739625
4430463 *0001V,01/08/70 00:49:34.600,1024.733453
4430556 *0001V,01/08/70 00:49:34.700,1024.742928
4430665 *0001V,01/08/70 00:49:34.800,1024.733683
4430759 *0001V,01/08/70 00:49:34.900,1024.729901
4430853 *0001V,01/08/70 00:49:35.000,1024.729511
4430962 *0001V,01/08/70 00:49:35.100,1024.729681
4431055 *0001V,01/08/70 00:49:35.200,1024.733456
4431165 *0001V,01/08/70 00:49:35.300,1024.728961
4431258 *0001V,01/08/70 00:49:35.400,1024.733193
4431352 *0001V,01/08/70 00:49:35.500,1024.736007
4431461 *0001V,01/08/70 00:49:35.600,1024.735291
4431555 *0001V,01/08/70 00:49:35.700,1024.732957
4431664 *0001V,01/08/70 00:49:35.800,1024.732125
4431757 *0001V,01/08/70 00:49:35.900,1024.736205
4431851 *0001V,01/08/70 00:49:36.000,1024.734064
4431960 *0001V,01/08/70 00:49:36.100,1024.730743
4432054 *0001V,01/08/70 00:49:36.200,1024.731927
4432163 *0001V,01/08/70 00:49:36.300,1024.731368
4432257 *0001V,01/08/70 00:49:36.400,1024.731351
4432350 *0001V,01/08/70 00:49:36.500,1024.729339
4432459 *0001V,01/08/70 00:49:36.600,1024.734778
4432553 *0001V,01/08/70 00:49:36.700,1024.734259
4432662 *0001V,01/08/70 00:49:36.800,1024.739842
4432756 *0001V,01/08/70 00:49:36.900,1024.732880
4432865 *0001V,01/08/70 00:49:37.000,1024.735805
4432959 *0001V,01/08/70 00:49:37.100,1024.735735
4433052 *0001V,01/08/70 00:49:37.200,1024.733705
4433162 *0001V,01/08/70 00:49:37.300,1024.734534
4433255 *0001V,01/08/70 00:49:37.400,1024.736119
4433364 *0001V,01/08/70 00:49:37.500,1024.738693
4433458 *0001V,01/08/70 00:49:37.600,1024.734163
4433552 *0001V,01/08/70 00:49:37.700,1024.739660
4433661 *0001V,01/08/70 00:49:37.800,1024.743473
4433754 *0001V,01/08/70 00:49:37.900,1024.737056
4433864 *0001V,01/08/70 00:49:38.000,1024.737411
4433957 *0001V,01/08/70 00:49:38.100,1024.738608
4434051 *0001V,01/08/70 00:49:38.200,1024.733505
4434160 *0001V,01/08/70 00:49:38.300,1024.737136
4434254 *0001V,01/08/70 00:49:38.400,1024.733264
4434363 *0001V,01/08/70 00:49:38.500,1024.734943
4434456 *0001V,01/08/70 00:49:38.600,1024.732825
4434566 *0001V,01/08/70 00:49:38.700,1024.734635
4434659 *0001V,01/08/70 00:49:38.800,1024.733227
4434753 *0001V,01/08/70 00:49:38.900,1024.730873
4434862 *0001V,01/08/70 00:49:39.000,1024.729775
4434956 *0001V,01/08/70 00:49:39.100,1024.726545
4435065 *0001V,01/08/70 00:49:39.200,1024.727876
4435158 *0001V,01/08/70 00:49:39.300,1024.730859
4435252 *0001V,01/08/70 00:49:39.400,1024.734134
4435361 *0001V,01/08/70 00:49:39.500,1024.732822
4435455 *0001V,01/08/70 00:49:39.600,1024.732345
4435564 *0001V,01/08/70 00:49:39.700,1024.733493
4435658 *0001V,01/08/70 00:49:39.800,1024.735974
4435751 *0001V,01/08/70 00:49:39.900,1024.735553
4435860 *0001V,01/08/70 00:49:40.000,1024.732128
4435954 *0001V,01/08/70 00:49:40.100,1024.727123
4436063 *0001V,01/08/70 00:49:40.200,1024.736058
4436157 *0001V,01/08/70 00:49:40.300,1024.733342
4436250 *0001V,01/08/70 00:49:40.400,1024.723735
4436360 *0001V,01/08/70 00:49:40.500,1024.726909
4436453 *0001V,01/08/70 00:49:40.600,1024.732874
4436562 *0001V,01/08/70 00:49:40.700,1024.727762
4436656 *0001V,01/08/70 00:49:40.800,1024.726950
4436765 *0001V,01/08/70 00:49:40.900,1024.734181
4436859 *0001V,01/08/70 00:49:41.000,1024.732521
4436952 *0001V,01/08/70 00:49:41.100,1024.734536
4437062 *0001V,01/08/70 00:49:41.200,1024.737138
4437155 *0001V,01/08/70 00:49:41.300,1024.734515
4437264 *0001V,01/08/70 00:49:41.400,1024.728187
4437358 *0001V,01/08/70 00:49:41.500,1024.726581
4437452 *0001V,01/08/70 00:49:41.600,1024.726397
4437561 *0001V,01/08/70 00:49:41.700,1024.731137
4437654 *0001V,01/08/70 00:49:41.800,1024.729045
4437764 *0001V,01/08/70 00:49:41.900,1024.735076
4437857 *0001V,01/08/70 00:49:42.000,1024.735468
4437951 *0001V,01/08/70 00:49:42.100,1024.740859
4438060 *0001V,01/08/70 00:49:42.200,1024.735280
4438154 *0001V,01/08/70 00:49:42.300,1024.737285
4438263 *0001V,01/08/70 00:49:42.400,1024.727495
4438356 *0001V,01/08/70 00:49:42.500,1024.733431
4438466 *0001V,01/08/70 00:49:42.600,1024.732885
4438559 *0001V,01/08/70 00:49:42.700,1024.731328
4438653 *0001V,01/08/70 00:49:42.800,1024.730866
4438762 *0001V,01/08/70 00:49:42.900,1024.724675
4438856 *0001V,01/08/70 00:49:43.000,1024.732294
4438965 *0001V,01/08/70 00:49:43.100,1024.729299
4439058 *0001V,01/08/70 00:49:43.200,1024.731082
4439152 *0001V,01/08/70 00:49:43.300,1024.726708
4439261 *0001V,01/08/70 00:49:43.400,1024.729344
4439355 *0001V,01/08/70 00:49:43.500,1024.722492
4439464 *0001V,01/08/70 00:49:43.600,1024.726864
4439558 *0001V,01/08/70 00:49:43.700,1024.727678
4439651 *0001V,01/08/70 00:49:43.800,1024.722424
4439760 *0001V,01/08/70 00:49:43.900,1024.721965
4439854 *0001V,01/08/70 00:49:44.000,1024.730717
4439963 *0001V,01/08/70 00:49:44.100,1024.729806
4440057 *0001V,01/08/70 00:49:44.200,1024.724289
4440150 *0001V,01/08/70 00:49:44.300,1024.730140
4440260 *0001V,01/08/70 00:49:44.400,1024.724732
4440353 *0001V,01/08/70 00:49:44.500,1024.727172
4440462 *0001V,01/08/70 00:49:44.600,1024.728010
4440556 *0001V,01/08/70 00:49:44.700,1024.728429
4440665 *0001V,01/08/70 00:49:44.800,1024.728596
4440759 *0001V,01/08/70 00:49:44.900,1024.723898
4440852 *0001V,01/08/70 00:49:45.000,1024.716100
4440962 *0001V,01/08/70 00:49:45.100,1024.734396
4441055 *0001V,01/08/70 00:49:45.200,1024.730782
4441164 *0001V,01/08/70 00:49:45.300,1024.735341
4441258 *0001V,01/08/70 00:49:45.400,1024.728733
4441352 *0001V,01/08/70 00:49:45.500,1024.734602
4441461 *0001V,01/08/70 00:49:45.600,1024.729471
4441554 *0001V,01/08/70 00:49:45.700,1024.729709
4441664 *0001V,01/08/70 00:49:45.800,1024.734495
4441757 *0001V,01/08/70 00:49:45.900,1024.742927
4441851 *0001V,01/08/70 00:49:46.000,1024.731578
4441960 *0001V,01/08/70 00:49:46.100,1024.734619
4442054 *0001V,01/08/70 00:49:46.200,1024.727008
4442163 *0001V,01/08/70 00:49:46.300,1024.730803
4442256 *0001V,01/08/70 00:49:46.400,1024.727699
4442366 *0001V,01/08/70 00:49:46.500,1024.730829
4442459 *0001V,01/08/70 00:49:46.600,1024.733527
4442553 *0001V,01/08/70 00:49:46.700,1024.732641
4442662 *0001V,01/08/70 00:49:46.800,1024.733408
4442756 *0001V,01/08/70 00:49:46.900,1024.736607
4442865 *0001V,01/08/70 00:49:47.000,1024.736064
4442958 *0001V,01/08/70 00:49:47.100,1024.737849
4443052 *0001V,01/08/70 00:49:47.200,1024.738182
4443161 *0001V,01/08/70 00:49:47.300,1024.737399
4443255 *0001V,01/08/70 00:49:47.400,1024.736621
4443364 *0001V,01/08/70 00:49:47.500,1024.736803
4443458 *0001V,01/08/70 00:49:47.600,1024.735289
4443551 *0001V,01/08/70 00:49:47.700,1024.736677
4443660 *0001V,01/08/70 00:49:47.800,1024.738734
4443754 *0001V,01/08/70 00:49:47.900,1024.737509
4443863 *0001V,01/08/70 00:49:48.000,1024.738150
4443957 *0001V,01/08/70 00:49:48.100,1024.739200
4444050 *0001V,01/08/70 00:49:48.200,1024.735595
4444160 *0001V,01/08/70 00:49:48.300,1024.736053
4444253 *0001V,01/08/70 00:49:48.400,1024.737098
4444362 *0001V,01/08/70 00:49:48.500,1024.736361
4444456 *0001V,01/08/70 00:49:48.600,1024.734069
4444565 *0001V,01/08/70 00:49:48.700,1024.734851
4444659 *0001V,01/08/70 00:49:48.800,1024.738422
4444752 *0001V,01/08/70 00:49:48.900,1024.735450
4444862 *0001V,01/08/70 00:49:49.000,1024.733449
4444955 *0001V,01/08/70 00:49:49.100,1024.736581
4445064 *0001V,01/08/70 00:49:49.200,1024.732884
4445158 *0001V,01/08/70 00:49:49.300,1024.738274
4445252 *0001V,01/08/70 00:49:49.400,1024.736582
4445361 *0001V,01/08/70 00:49:49.500,1024.736632
4445454 *0001V,01/08/70 00:49:49.600,1024.740917
4445564 *0001V,01/08/70 00:49:49.700,1024.736456
4445657 *0001V,01/08/70 00:49:49.800,1024.739872
4445751 *0001V,01/08/70 00:49:49.900,1024.737966
4445860 *0001V,01/08/70 00:49:50.000,1024.742307
4445954 *0001V,01/08/70 00:49:50.100,1024.738020
4446063 *0001V,01/08/70 00:49:50.200,1024.732977
4446156 *0001V,01/08/70 00:49:50.300,1024.734082
4446250 *0001V,01/08/70 00:49:50.400,1024.745641
4446359 *0001V,01/08/70 00:49:50.500,1024.740225
4446453 *0001V,01/08/70 00:49:50.600,1024.746012
4446562 *0001V,01/08/70 00:49:50.700,1024.740787
4446656 *0001V,01/08/70 00:49:50.800,1024.741613
4446765 *0001V,01/08/70 00:49:50.900,1024.749249
4446858 *0001V,01/08/70 00:49:51.000,1024.734104
4446952 *0001V,01/08/70 00:49:51.100,1024.737521
4447061 *0001V,01/08/70 00:49:51.200,1024.740311
4447155 *0001V,01/08/70 00:49:51.300,1024.733671
4447264 *0001V,01/08/70 00:49:51.400,1024.732686
4447358 *0001V,01/08/70 00:49:51.500,1024.730249
4447451 *0001V,01/08/70 00:49:51.600,1024.730551
4447560 *0001V,01/08/70 00:49:51.700,1024.743681
4447654 *0001V,01/08/70 00:49:51.800,1024.740894
4447763 *0001V,01/08/70 00:49:51.900,1024.733239
4447857 *0001V,01/08/70 00:49:52.000,1024.738698
4447950 *0001V,01/08/70 00:49:52.100,1024.730512
4448060 *0001V,01/08/70 00:49:52.200,1024.733567
4448153 *0001V,01/08/70 00:49:52.300,1024.732556
4448262 *0001V,01/08/70 00:49:52.400,1024.734842
4448356 *0001V,01/08/70 00:49:52.500,1024.733424
4448465 *0001V,01/08/70 00:49:52.600,1024.733731
4448559 *0001V,01/08/70 00:49:52.700,1024.737257
4448652 *0001V,01/08/70 00:49:52.800,1024.740139
4448762 *0001V,01/08/70 00:49:52.900,1024.729346
4448855 *0001V,01/08/70 00:49:53.000,1024.734907
4448964 *0001V,01/08/70 00:49:53.100,1024.731657
4449058 *0001V,01/08/70 00:49:53.200,1024.730263
4449152 *0001V,01/08/70 00:49:53.300,1024.729130
4449261 *0001V,01/08/70 00:49:53.400,1024.729638
4449354 *0001V,01/08/70 00:49:53.500,1024.735004
4449464 *0001V,01/08/70 00:49:53.600,1024.731421
4449557 *0001V,01/08/70 00:49:53.700,1024.729359
4449651 *0001V,01/08/70 00:49:53.800,1024.729525
4449760 *0001V,01/08/70 00:49:53.900,1024.735759
4449854 *0001V,01/08/70 00:49:54.000,1024.738755
4449963 *0001V,01/08/70 00:49:54.100,1024.731687
4450056 *0001V,01/08/70 00:49:54.200,1024.736898
4450166 *0001V,01/08/70 00:49:54.300,1024.738541
4450259 *0001V,01/08/70 00:49:54.400,1024.728778
4450353 *0001V,01/08/70 00:49:54.500,1024.734498
4450462 *0001V,01/08/70 00:49:54.600,1024.735971
4450556 *0001V,01/08/70 00:49:54.700,1024.732933
4450665 *0001V,01/08/70 00:49:54.800,1024.732436
4450758 *0001V,01/08/70 00:49:54.900,1024.732952
4450852 *0001V,01/08/70 00:49:55.000,1024.736079
4450961 *0001V,01/08/70 00:49:55.100,1024.730550
4451055 *0001V,01/08/70 00:49:55.200,1024.729966
4451164 *0001V,01/08/70 00:49:55.300,1024.734609
4451258 *0001V,01/08/70 00:49:55.400,1024.731707
4451351 *0001V,01/08/70 00:49:55.500,1024.730008
4451460 *0001V,01/08/70 00:49:55.600,1024.724824
4451554 *0001V,01/08/70 00:49:55.700,1024.727733
4451663 *0001V,01/08/70 00:49:55.800,1024.729214
4451757 *0001V,01/08/70 00:49:55.900,1024.721306
4451850 *0001V,01/08/70 00:49:56.000,1024.723660
4451960 *0001V,01/08/70 00:49:56.100,1024.724108
4452053 *0001V,01/08/70 00:49:56.200,1024.724361
4452162 *0001V,01/08/70 00:49:56.300,1024.726168
4452256 *0001V,01/08/70 00:49:56.400,1024.726514
4452365 *0001V,01/08/70 00:49:56.500,1024.722315
4452459 *0001V,01/08/70 00:49:56.600,1024.722082
4452552 *0001V,01/08/70 00:49:56.700,1024.718057
4452662 *0001V,01/08/70 00:49:56.800,1024.721335
4452755 *0001V,01/08/70 00:49:56.900,1024.715900
4452864 *0001V,01/08/70 00:49:57.000,1024.714740
4452958 *0001V,01/08/70 00:49:57.100,1024.718010
4453052 *0001V,01/08/70 00:49:57.200,1024.725373
4453161 *0001V,01/08/70 00:49:57.300,1024.719364
4453254 *0001V,01/08/70 00:49:57.400,1024.733374
4453364 *0001V,01/08/70 00:49:57.500,1024.724362
4453457 *0001V,01/08/70 00:49:57.600,1024.723741
4453551 *0001V,01/08/70 00:49:57.700,1024.726305
4453660 *0001V,01/08/70 00:49:57.800,1024.724464
4453754 *0001V,01/08/70 00:49:57.900,1024.724836
4453863 *0001V,01/08/70 00:49:58.000,1024.721634
4453956 *0001V,01/08/70 00:49:58.100,1024.731097
4454066 *0001V,01/08/70 00:49:58.200,1024.729970
4454159 *0001V,01/08/70 00:49:58.300,1024.731694
4454253 *0001V,01/08/70 00:49:58.400,1024.725447
4454362 *0001V,01/08/70 00:49:58.500,1024.733666
4454456 *0001V,01/08/70 00:49:58.600,1024.729736
4454565 *0001V,01/08/70 00:49:58.700,1024.727312
4454658 *0001V,01/08/70 00:49:58.800,1024.734326
4454752 *0001V,01/08/70 00:49:58.900,1024.735731
4454861 *0001V,01/08/70 00:49:59.000,1024.736016
4454955 *0001V,01/08/70 00:49:59.100,1024.728966
4455064 *0001V,01/08/70 00:49:59.200,1024.733580
4455158 *0001V,01/08/70 00:49:59.300,1024.737087
4455251 *0001V,01/08/70 00:49:59.400,1024.732568
4455360 *0001V,01/08/70 00:49:59.500,1024.731355
4455454 *0001V,01/08/70 00:49:59.600,1024.729111
4455563 *0001V,01/08/70 00:49:59.700,1024.728617
4455657 *0001V,01/08/70 00:49:59.800,1024.733363
4455750 *0001V,01/08/70 00:49:59.900,1024.732500
4455860 *0001V,01/08/70 00:50:00.000,1024.734120
4455953 *0001V,01/08/70 00:50:00.100,1024.735520
4456062 *0001V,01/08/70 00:50:00.200,1024.733239
4456156 *0001V,01/08/70 00:50:00.300,1024.728020
4456265 *0001V,01/08/70 00:50:00.400,1024.731563
4456359 *0001V,01/08/70 00:50:00.500,1024.726236
4456452 *0001V,01/08/70 00:50:00.600,1024.730196
4456562 *0001V,01/08/70 00:50:00.700,1024.730944
4456655 *0001V,01/08/70 00:50:00.800,1024.732869
4456764 *0001V,01/08/70 00:50:00.900,1024.733020
4456858 *0001V,01/08/70 00:50:01.000,1024.732821
4456952 *0001V,01/08/70 00:50:01.100,1024.729672
4457061 *0001V,01/08/70 00:50:01.200,1024.734417
4457154 *0001V,01/08/70 00:50:01.300,1024.736613
4457264 *0001V,01/08/70 00:50:01.400,1024.732523
4457357 *0001V,01/08/70 00:50:01.500,1024.726223
4457451 *0001V,01/08/70 00:50:01.600,1024.726393
4457560 *0001V,01/08/70 00:50:01.700,1024.729085
4457654 *0001V,01/08/70 00:50:01.800,1024.734252
4457763 *0001V,01/08/70 00:50:01.900,1024.729459
4457856 *0001V,01/08/70 00:50:02.000,1024.722215
4457950 *0001V,01/08/70 00:50:02.100,1024.726947
4458059 *0001V,01/08/70 00:50:02.200,1024.721461
4458153 *0001V,01/08/70 00:50:02.300,1024.721409
4458262 *0001V,01/08/70 00:50:02.400,1024.728887
4458356 *0001V,01/08/70 00:50:02.500,1024.722307
4458465 *0001V,01/08/70 00:50:02.600,1024.719259
4458558 *0001V,01/08/70 00:50:02.700,1024.721330
4458652 *0001V,01/08/70 00:50:02.800,1024.718345
4458761 *0001V,01/08/70 00:50:02.900,1024.723078
4458855 *0001V,01/08/70 00:50:03.000,1024.720419
4458964 *0001V,01/08/70 00:50:03.100,1024.720667
4459058 *0001V,01/08/70 00:50:03.200,1024.716525
4459151 *0001V,01/08/70 00:50:03.300,1024.719861
4459260 *0001V,01/08/70 00:50:03.400,1024.720796
4459354 *0001V,01/08/70 00:50:03.500,1024.717281
4459463 *0001V,01/08/70 00:50:03.600,1024.723606
4459557 *0001V,01/08/70 00:50:03.700,1024.716040
4459650 *0001V,01/08/70 00:50:03.800,1024.725754
4459760 *0001V,01/08/70 00:50:03.900,1024.723752
4459853 *0001V,01/08/70 00:50:04.000,1024.725354
4459962 *0001V,01/08/70 00:50:04.100,1024.730307
4500056 *0001V,01/08/70 00:50:04.200,1024.721481
4500165 *0001V,01/08/70 00:50:04.300,1024.724857
4500259 *0001V,01/08/70 00:50:04.400,1024.728445
4500352 *0001V,01/08/70 00:50:04.500,1024.726852
4500462 *0001V,01/08/70 00:50:04.600,1024.731363
4500555 *0001V,01/08/70 00:50:04.700,1024.728981
4500664 *0001V,01/08/70 00:50:04.800,1024.730586
4500758 *0001V,01/08/70 00:50:04.900,1024.731654
4500852 *0001V,01/08/70 00:50:05.000,1024.729434
4500961 *0001V,01/08/70 00:50:05.100,1024.726140
4501054 *0001V,01/08/70 00:50:05.200,1024.725331
4501164 *0001V,01/08/70 00:50:05.300,1024.729998
4501257 *0001V,01/08/70 00:50:05.400,1024.719798
4501351 *0001V,01/08/70 00:50:05.500,1024.720646
4501460 *0001V,01/08/70 00:50:05.600,1024.732423
4501554 *0001V,01/08/70 00:50:05.700,1024.720084
4501663 *0001V,01/08/70 00:50:05.800,1024.717257
4501756 *0001V,01/08/70 00:50:05.900,1024.714718
4501850 *0001V,01/08/70 00:50:06.000,1024.717360
4501959 *0001V,01/08/70 00:50:06.100,1024.722352
4502053 *0001V,01/08/70 00:50:06.200,1024.721147
4502162 *0001V,01/08/70 00:50:06.300,1024.717693
4502256 *0001V,01/08/70 00:50:06.400,1024.720890
4502365 *0001V,01/08/70 00:50:06.500,1024.716513
4502458 *0001V,01/08/70 00:50:06.600,1024.720525
4502552 *0001V,01/08/70 00:50:06.700,1024.719545
4502661 *0001V,01/08/70 00:50:06.800,1024.717435
4502755 *0001V,01/08/70 00:50:06.900,1024.721565
4502864 *0001V,01/08/70 00:50:07.000,1024.722838
4502958 *0001V,01/08/70 00:50:07.100,1024.722833
4503051 *0001V,01/08/70 00:50:07.200,1024.723497
4503160 *0001V,01/08/70 00:50:07.300,1024.719559
4503254 *0001V,01/08/70 00:50:07.400,1024.717512
4503363 *0001V,01/08/70 00:50:07.500,1024.715885
4503457 *0001V,01/08/70 00:50:07.600,1024.715323
4503550 *0001V,01/08/70 00:50:07.700,1024.717008
4503660 *0001V,01/08/70 00:50:07.800,1024.716093
4503753 *0001V,01/08/70 00:50:07.900,1024.721591
4503862 *0001V,01/08/70 00:50:08.000,1024.709524
4503956 *0001V,01/08/70 00:50:08.100,1024.717585
4504050 *0001V,01/08/70 00:50:08.200,1024.712682
4504159 *0001V,01/08/70 00:50:08.300,1024.715832
4504252 *0001V,01/08/70 00:50:08.400,1024.726560
4504362 *0001V,01/08/70 00:50:08.500,1024.734928
4504455 *0001V,01/08/70 00:50:08.600,1024.736186
4504564 *0001V,01/08/70 00:50:08.700,1024.736210
4504658 *0001V,01/08/70 00:50:08.800,1024.737849
4504752 *0001V,01/08/70 00:50:08.900,1024.719506
4504861 *0001V,01/08/70 00:50:09.000,1024.729647
4504954 *0001V,01/08/70 00:50:09.100,1024.725665
4505064 *0001V,01/08/70 00:50:09.200,1024.716910
4505157 *0001V,01/08/70 00:50:09.300,1024.724308
4505251 *0001V,01/08/70 00:50:09.400,1024.725634
4505360 *0001V,01/08/70 00:50:09.500,1024.723617
4505454 *0001V,01/08/70 00:50:09.600,1024.730643
4505563 *0001V,01/08/70 00:50:09.700,1024.732434
4505656 *0001V,01/08/70 00:50:09.800,1024.727084
4505766 *0001V,01/08/70 00:50:09.900,1024.726032
4505859 *0001V,01/08/70 00:50:10.000,1024.725699
4505953 *0001V,01/08/70 00:50:10.100,1024.720670
4506062 *0001V,01/08/70 00:50:10.200,1024.731990
4506156 *0001V,01/08/70 00:50:10.300,1024.726757
4506265 *0001V,01/08/70 00:50:10.400,1024.728855
4506358 *0001V,01/08/70 00:50:10.500,1024.718113
4506452 *0001V,01/08/70 00:50:10.600,1024.731645
4506561 *0001V,01/08/70 00:50:10.700,1024.730913
4506655 *0001V,01/08/70 00:50:10.800,1024.722319
4506764 *0001V,01/08/70 00:50:10.900,1024.722530
4506858 *0001V,01/08/70 00:50:11.000,1024.731137
4506951 *0001V,01/08/70 00:50:11.100,1024.722287
4507060 *0001V,01/08/70 00:50:11.200,1024.721942
4507154 *0001V,01/08/70 00:50:11.300,1024.726947
4507263 *0001V,01/08/70 00:50:11.400,1024.725479
4507357 *0001V,01/08/70 00:50:11.500,1024.722283
4507450 *0001V,01/08/70 00:50:11.600,1024.731234
4507560 *0001V,01/08/70 00:50:11.700,1024.725273
4507653 *0001V,01/08/70 00:50:11.800,1024.727648
4507762 *0001V,01/08/70 00:50:11.900,1024.723553
4507856 *0001V,01/08/70 00:50:12.000,1024.723869
4507965 *0001V,01/08/70 00:50:12.100,1024.729632
4508059 *0001V,01/08/70 00:50:12.200,1024.718886
4508152 *0001V,01/08/70 00:50:12.300,1024.719516
4508262 *0001V,01/08/70 00:50:12.400,1024.726001
4508355 *0001V,01/08/70 00:50:12.500,1024.726532
4508464 *0001V,01/08/70 00:50:12.600,1024.724077
4508558 *0001V,01/08/70 00:50:12.700,1024.726627
4508652 *0001V,01/08/70 00:50:12.800,1024.730689
4508761 *0001V,01/08/70 00:50:12.900,1024.726850
4508854 *0001V,01/08/70 00:50:13.000,1024.726641
4508964 *0001V,01/08/70 00:50:13.100,1024.720467
4509057 *0001V,01/08/70 00:50:13.200,1024.722570
4509151 *0001V,01/08/70 00:50:13.300,1024.724362
4509260 *0001V,01/08/70 00:50:13.400,1024.721649
4509354 *0001V,01/08/70 00:50:13.500,1024.721537
4509463 *0001V,01/08/70 00:50:13.600,1024.721591
4509556 *0001V,01/08/70 00:50:13.700,1024.726398
4509650 *0001V,01/08/70 00:50:13.800,1024.724474
4509759 *0001V,01/08/70 00:50:13.900,1024.725528
4509853 *0001V,01/08/70 00:50:14.000,1024.722960
4509962 *0001V,01/08/70 00:50:14.100,1024.726476
4510056 *0001V,01/08/70 00:50:14.200,1024.722265
4510165 *0001V,01/08/70 00:50:14.300,1024.722095
4510258 *0001V,01/08/70 00:50:14.400,1024.717878
4510352 *0001V,01/08/70 00:50:14.500,1024.718961
4510461 *0001V,01/08/70 00:50:14.600,1024.720405
4510555 *0001V,01/08/70 00:50:14.700,1024.725995
4510664 *0001V,01/08/70 00:50:14.800,1024.723458
4510758 *0001V,01/08/70 00:50:14.900,1024.726606
4510851 *0001V,01/08/70 00:50:15.000,1024.728088
4510960 *0001V,01/08/70 00:50:15.100,1024.724452
4511054 *0001V,01/08/70 00:50:15.200,1024.722646
4511163 *0001V,01/08/70 00:50:15.300,1024.720701
4511257 *0001V,01/08/70 00:50:15.400,1024.718757
4511350 *0001V,01/08/70 00:50:15.500,1024.724467
4511460 *0001V,01/08/70 00:50:15.600,1024.720692
4511553 *0001V,01/08/70 00:50:15.700,1024.724163
4511662 *0001V,01/08/70 00:50:15.800,1024.724319
4511756 *0001V,01/08/70 00:50:15.900,1024.723130
4511865 *0001V,01/08/70 00:50:16.000,1024.725668
4511959 *0001V,01/08/70 00:50:16.100,1024.727085
4512052 *0001V,01/08/70 00:50:16.200,1024.726360
4512162 *0001V,01/08/70 00:50:16.300,1024.726753
4512255 *0001V,01/08/70 00:50:16.400,1024.720471
4512364 *0001V,01/08/70 00:50:16.500,1024.721880
4512458 *0001V,01/08/70 00:50:16.600,1024.723293
4512552 *0001V,01/08/70 00:50:16.700,1024.728260
4512661 *0001V,01/08/70 00:50:16.800,1024.723032
4512754 *0001V,01/08/70 00:50:16.900,1024.721993
4512864 *0001V,01/08/70 00:50:17.000,1024.722349
4512957 *0001V,01/08/70 00:50:17.100,1024.722165
4513051 *0001V,01/08/70 00:50:17.200,1024.723817
4513160 *0001V,01/08/70 00:50:17.300,1024.724044
4513254 *0001V,01/08/70 00:50:17.400,1024.721865
4513363 *0001V,01/08/70 00:50:17.500,1024.726845
4513456 *0001V,01/08/70 00:50:17.600,1024.727159
4513566 *0001V,01/08/70 00:50:17.700,1024.727641
4513659 *0001V,01/08/70 00:50:17.800,1024.727124
4513753 *0001V,01/08/70 00:50:17.900,1024.725277
4513862 *0001V,01/08/70 00:50:18.000,1024.726480
4513956 *0001V,01/08/70 00:50:18.100,1024.718716
4514065 *0001V,01/08/70 00:50:18.200,1024.718619
4514158 *0001V,01/08/70 00:50:18.300,1024.718633
4514252 *0001V,01/08/70 00:50:18.400,1024.723489
4514361 *0001V,01/08/70 00:50:18.500,1024.720777
4514455 *0001V,01/08/70 00:50:18.600,1024.720652
4514564 *0001V,01/08/70 00:50:18.700,1024.722382
4514658 *0001V,01/08/70 00:50:18.800,1024.722354
4514751 *0001V,01/08/70 00:50:18.900,1024.720390
4514860 *0001V,01/08/70 00:50:19.000,1024.720276
4514954 *0001V,01/08/70 00:50:19.100,1024.715800
4515063 *0001V,01/08/70 00:50:19.200,1024.713497
4515157 *0001V,01/08/70 00:50:19.300,1024.711273
4515250 *0001V,01/08/70 00:50:19.400,1024.714556
4515360 *0001V,01/08/70 00:50:19.500,1024.708933
4515453 *0001V,01/08/70 00:50:19.600,1024.708762
4515562 *0001V,01/08/70 00:50:19.700,1024.720719
4515656 *0001V,01/08/70 00:50:19.800,1024.716690
4515765 *0001V,01/08/70 00:50:19.900,1024.725823
4515859 *0001V,01/08/70 00:50:20.000,1024.716127
4515952 *0001V,01/08/70 00:50:20.100,1024.719851
4516062 *0001V,01/08/70 00:50:20.200,1024.715728
4516155 *0001V,01/08/70 00:50:20.300,1024.711497
4516264 *0001V,01/08/70 00:50:20.400,1024.717533
4516358 *0001V,01/08/70 00:50:20.500,1024.720606
4516452 *0001V,01/08/70 00:50:20.600,1024.709803
4516561 *0001V,01/08/70 00:50:20.700,1024.717984
4516654 *0001V,01/08/70 00:50:20.800,1024.723045
4516764 *0001V,01/08/70 00:50:20.900,1024.715504
4516857 *0001V,01/08/70 00:50:21.000,1024.720545
4516951 *0001V,01/08/70 00:50:21.100,1024.722699
4517060 *0001V,01/08/70 00:50:21.200,1024.720960
4517154 *0001V,01/08/70 00:50:21.300,1024.727107
4517263 *0001V,01/08/70 00:50:21.400,1024.721687
4517356 *0001V,01/08/70 00:50:21.500,1024.726067
4517466 *0001V,01/08/70 00:50:21.600,1024.725648
4517559 *0001V,01/08/70 00:50:21.700,1024.721124
4517653 *0001V,01/08/70 00:50:21.800,1024.723653
4517762 *0001V,01/08/70 00:50:21.900,1024.719004
4517856 *0001V,01/08/70 00:50:22.000,1024.716306
4517965 *0001V,01/08/70 00:50:22.100,1024.726824
4518058 *0001V,01/08/70 00:50:22.200,1024.725388
4518152 *0001V,01/08/70 00:50:22.300,1024.724355
4518261 *0001V,01/08/70 00:50:22.400,1024.728359
4518355 *0001V,01/08/70 00:50:22.500,1024.725552
4518464 *0001V,01/08/70 00:50:22.600,1024.726491
4518558 *0001V,01/08/70 00:50:22.700,1024.724106
4518651 *0001V,01/08/70 00:50:22.800,1024.723512
4518760 *0001V,01/08/70 00:50:22.900,1024.728100
4518854 *0001V,01/08/70 00:50:23.000,1024.731064
4518963 *0001V,01/08/70 00:50:23.100,1024.732074
4519057 *0001V,01/08/70 00:50:23.200,1024.728118
4519150 *0001V,01/08/70 00:50:23.300,1024.734410
4519260 *0001V,01/08/70 00:50:23.400,1024.728809
4519353 *0001V,01/08/70 00:50:23.500,1024.722217
4519462 *0001V,01/08/70 00:50:23.600,1024.722921
4519556 *0001V,01/08/70 00:50:23.700,1024.723402
4519665 *0001V,01/08/70 00:50:23.800,1024.719772
4519759 *0001V,01/08/70 00:50:23.900,1024.718846
4519852 *0001V,01/08/70 00:50:24.000,1024.721173
4519962 *0001V,01/08/70 00:50:24.100,1024.721156
4520055 *0001V,01/08/70 00:50:24.200,1024.720649
4520164 *0001V,01/08/70 00:50:24.300,1024.724576
4520258 *0001V,01/08/70 00:50:24.400,1024.720910
4520352 *0001V,01/08/70 00:50:24.500,1024.716652
4520461 *0001V,01/08/70 00:50:24.600,1024.715271
4520554 *0001V,01/08/70 00:50:24.700,1024.712391
4520664 *0001V,01/08/70 00:50:24.800,1024.717445
4520757 *0001V,01/08/70 00:50:24.900,1024.717457
4520851 *0001V,01/08/70 00:50:25.000,1024.713151
4520960 *0001V,01/08/70 00:50:25.100,1024.720976
4521054 *0001V,01/08/70 00:50:25.200,1024.726613
4521163 *0001V,01/08/70 00:50:25.300,1024.714554
4521256 *0001V,01/08/70 00:50:25.400,1024.716997
4521350 *0001V,01/08/70 00:50:25.500,1024.719296
4521459 *0001V,01/08/70 00:50:25.600,1024.715485
4521553 *0001V,01/08/70 00:50:25.700,1024.712725
4521662 *0001V,01/08/70 00:50:25.800,1024.713645
4521756 *0001V,01/08/70 00:50:25.900,1024.717262
4521865 *0001V,01/08/70 00:50:26.000,1024.718751
4521958 *0001V,01/08/70 00:50:26.100,1024.719968
4522052 *0001V,01/08/70 00:50:26.200,1024.716655
4522161 *0001V,01/08/70 00:50:26.300,1024.714453
4522255 *0001V,01/08/70 00:50:26.400,1024.712295
4522364 *0001V,01/08/70 00:50:26.500,1024.718498
4522458 *0001V,01/08/70 00:50:26.600,1024.710669
4522551 *0001V,01/08/70 00:50:26.700,1024.720604
4522660 *0001V,01/08/70 00:50:26.800,1024.715070
4522754 *0001V,01/08/70 00:50:26.900,1024.713978
4522863 *0001V,01/08/70 00:50:27.000,1024.717461
4522957 *0001V,01/08/70 00:50:27.100,1024.715917
4523050 *0001V,01/08/70 00:50:27.200,1024.721025
4523160 *0001V,01/08/70 00:50:27.300,1024.715057
4523253 *0001V,01/08/70 00:50:27.400,1024.715454
4523362 *0001V,01/08/70 00:50:27.500,1024.713309
4523456 *0001V,01/08/70 00:50:27.600,1024.720020
4523565 *0001V,01/08/70 00:50:27.700,1024.716909
4523659 *0001V,01/08/70 00:50:27.800,1024.718128
4523752 *0001V,01/08/70 00:50:27.900,1024.720177
4523862 *0001V,01/08/70 00:50:28.000,1024.723016
4523955 *0001V,01/08/70 00:50:28.100,1024.721614
4524064 *0001V,01/08/70 00:50:28.200,1024.726425
4524158 *0001V,01/08/70 00:50:28.300,1024.719309
4524252 *0001V,01/08/70 00:50:28.400,1024.722888
4524361 *0001V,01/08/70 00:50:28.500,1024.715386
4524454 *0001V,01/08/70 00:50:28.600,1024.716028
4524564 *0001V,01/08/70 00:50:28.700,1024.719588
4524657 *0001V,01/08/70 00:50:28.800,1024.720127
4524751 *0001V,01/08/70 00:50:28.900,1024.718413
4524860 *0001V,01/08/70 00:50:29.000,1024.719847
4524954 *0001V,01/08/70 00:50:29.100,1024.715908
4525063 *0001V,01/08/70 00:50:29.200,1024.715732
4525156 *0001V,01/08/70 00:50:29.300,1024.718491
4525266 *0001V,01/08/70 00:50:29.400,1024.720853
4525359 *0001V,01/08/70 00:50:29.500,1024.721923
4525453 *0001V,01/08/70 00:50:29.600,1024.720385
4525562 *0001V,01/08/70 00:50:29.700,1024.721816
4525656 *0001V,01/08/70 00:50:29.800,1024.719749
4525765 *0001V,01/08/70 00:50:29.900,1024.722217
4525858 *0001V,01/08/70 00:50:30.000,1024.722274
4525952 *0001V,01/08/70 00:50:30.100,1024.720659
4526061 *0001V,01/08/70 00:50:30.200,1024.722035
4526155 *0001V,01/08/70 00:50:30.300,1024.728620
4526264 *0001V,01/08/70 00:50:30.400,1024.716373
4526358 *0001V,01/08/70 00:50:30.500,1024.717802
4526451 *0001V,01/08/70 00:50:30.600,1024.719665
4526560 *0001V,01/08/70 00:50:30.700,1024.722676
4526654 *0001V,01/08/70 00:50:30.800,1024.729311
4526763 *0001V,01/08/70 00:50:30.900,1024.718973
4526857 *0001V,01/08/70 00:50:31.000,1024.725918
4526950 *0001V,01/08/70 00:50:31.100,1024.722145
4527060 *0001V,01/08/70 00:50:31.200,1024.721676
4527153 *0001V,01/08/70 00:50:31.300,1024.722685
4527262 *0001V,01/08/70 00:50:31.400,1024.722997
4527356 *0001V,01/08/70 00:50:31.500,1024.720262
4527465 *0001V,01/08/70 00:50:31.600,1024.722281
4527559 *0001V,01/08/70 00:50:31.700,1024.720943
4527652 *0001V,01/08/70 00:50:31.800,1024.723707
4527762 *0001V,01/08/70 00:50:31.900,1024.721998
4527855 *0001V,01/08/70 00:50:32.000,1024.718795
4527964 *0001V,01/08/70 00:50:32.100,1024.723628
4528058 *0001V,01/08/70 00:50:32.200,1024.722011
4528152 *0001V,01/08/70 00:50:32.300,1024.722550
4528261 *0001V,01/08/70 00:50:32.400,1024.717329
4528354 *0001V,01/08/70 00:50:32.500,1024.715540
4528464 *0001V,01/08/70 00:50:32.600,1024.708838
4528557 *0001V,01/08/70 00:50:32.700,1024.712679
4528651 *0001V,01/08/70 00:50:32.800,1024.715971
4528760 *0001V,01/08/70 00:50:32.900,1024.714784
4528854 *0001V,01/08/70 00:50:33.000,1024.708023
4528963 *0001V,01/08/70 00:50:33.100,1024.715600
4529056 *0001V,01/08/70 00:50:33.200,1024.712815
4529150 *0001V,01/08/70 00:50:33.300,1024.709491
4529259 *0001V,01/08/70 00:50:33.400,1024.718330
4529353 *0001V,01/08/70 00:50:33.500,1024.712143
4529462 *0001V,01/08/70 00:50:33.600,1024.712324
4529556 *0001V,01/08/70 00:50:33.700,1024.707628
4529665 *0001V,01/08/70 00:50:33.800,1024.711930
4529758 *0001V,01/08/70 00:50:33.900,1024.708171
4529852 *0001V,01/08/70 00:50:34.000,1024.717578
4529961 *0001V,01/08/70 00:50:34.100,1024.723580
4530055 *0001V,01/08/70 00:50:34.200,1024.723892
4530164 *0001V,01/08/70 00:50:34.300,1024.716886
4530258 *0001V,01/08/70 00:50:34.400,1024.719764
4530351 *0001V,01/08/70 00:50:34.500,1024.714452
4530460 *0001V,01/08/70 00:50:34.600,1024.711665
4530554 *0001V,01/08/70 00:50:34.700,1024.716943
4530663 *0001V,01/08/70 00:50:34.800,1024.716820
4530757 *0001V,01/08/70 00:50:34.900,1024.715701
4530850 *0001V,01/08/70 00:50:35.000,1024.716874
4530960 *0001V,01/08/70 00:50:35.100,1024.711929
4531053 *0001V,01/08/70 00:50:35.200,1024.713776
4531162 *0001V,01/08/70 00:50:35.300,1024.712669
4531256 *0001V,01/08/70 00:50:35.400,1024.719031
4531365 *0001V,01/08/70 00:50:35.500,1024.716950
4531459 *0001V,01/08/70 00:50:35.600,1024.717685
4531552 *0001V,01/08/70 00:50:35.700,1024.713210
4531662 *0001V,01/08/70 00:50:35.800,1024.717091
4531755 *0001V,01/08/70 00:50:35.900,1024.708234
4531864 *0001V,01/08/70 00:50:36.000,1024.713887
4531958 *0001V,01/08/70 00:50:36.100,1024.709801
4532052 *0001V,01/08/70 00:50:36.200,1024.711974
4532161 *0001V,01/08/70 00:50:36.300,1024.713571
4532254 *0001V,01/08/70 00:50:36.400,1024.708083
4532364 *0001V,01/08/70 00:50:36.500,1024.720100
4532457 *0001V,01/08/70 00:50:36.600,1024.718067
4532551 *0001V,01/08/70 00:50:36.700,1024.720777
4532660 *0001V,01/08/70 00:50:36.800,1024.714215
4532754 *0001V,01/08/70 00:50:36.900,1024.720940
4532863 *0001V,01/08/70 00:50:37.000,1024.720792
4532956 *0001V,01/08/70 00:50:37.100,1024.714353
4533066 *0001V,01/08/70 00:50:37.200,1024.716102
4533159 *0001V,01/08/70 00:50:37.300,1024.720390
4533253 *0001V,01/08/70 00:50:37.400,1024.717153
4533362 *0001V,01/08/70 00:50:37.500,1024.717751
4533456 *0001V,01/08/70 00:50:37.600,1024.714498
4533565 *0001V,01/08/70 00:50:37.700,1024.718623
4533658 *0001V,01/08/70 00:50:37.800,1024.715278
4533752 *0001V,01/08/70 00:50:37.900,1024.717643
4533861 *0001V,01/08/70 00:50:38.000,1024.719311
4533955 *0001V,01/08/70 00:50:38.100,1024.724952
4534064 *0001V,01/08/70 00:50:38.200,1024.716950
4534158 *0001V,01/08/70 00:50:38.300,1024.717955
4534251 *0001V,01/08/70 00:50:38.400,1024.720514
4534360 *0001V,01/08/70 00:50:38.500,1024.720826
4534454 *0001V,01/08/70 00:50:38.600,1024.712395
4534563 *0001V,01/08/70 00:50:38.700,1024.718854
4534657 *0001V,01/08/70 00:50:38.800,1024.720329
4534750 *0001V,01/08/70 00:50:38.900,1024.715540
4534860 *0001V,01/08/70 00:50:39.000,1024.717772
4534953 *0001V,01/08/70 00:50:39.100,1024.720491
4535062 *0001V,01/08/70 00:50:39.200,1024.719705
4535156 *0001V,01/08/70 00:50:39.300,1024.718042
4535250 *0001V,01/08/70 00:50:39.400,1024.714963
4535359 *0001V,01/08/70 00:50:39.500,1024.713511
4535452 *0001V,01/08/70 00:50:39.600,1024.716422
4535562 *0001V,01/08/70 00:50:39.700,1024.716943
4535655 *0001V,01/08/70 00:50:39.800,1024.714875
4535764 *0001V,01/08/70 00:50:39.900,1024.711004
4535858 *0001V,01/08/70 00:50:40.000,1024.713651
4535952 *0001V,01/08/70 00:50:40.100,1024.709432
4536061 *0001V,01/08/70 00:50:40.200,1024.717704
4536154 *0001V,01/08/70 00:50:40.300,1024.719731
4536264 *0001V,01/08/70 00:50:40.400,1024.723078
4536357 *0001V,01/08/70 00:50:40.500,1024.715827
4536451 *0001V,01/08/70 00:50:40.600,1024.719520
4536560 *0001V,01/08/70 00:50:40.700,1024.722060
4536654 *0001V,01/08/70 00:50:40.800,1024.724038
4536763 *0001V,01/08/70 00:50:40.900,1024.719335
4536856 *0001V,01/08/70 00:50:41.000,1024.726221
4536950 *0001V,01/08/70 00:50:41.100,1024.719705
4537059 *0001V,01/08/70 00:50:41.200,1024.726835
4537153 *0001V,01/08/70 00:50:41.300,1024.723297
4537262 *0001V,01/08/70 00:50:41.400,1024.715207
4537356 *0001V,01/08/70 00:50:41.500,1024.718545
4537465 *0001V,01/08/70 00:50:41.600,1024.722384
4537558 *0001V,01/08/70 00:50:41.700,1024.719656
4537652 *0001V,01/08/70 00:50:41.800,1024.721178
4537761 *0001V,01/08/70 00:50:41.900,1024.728875
4537855 *0001V,01/08/70 00:50:42.000,1024.726184
4537964 *0001V,01/08/70 00:50:42.100,1024.722931
4538058 *0001V,01/08/70 00:50:42.200,1024.722970
4538151 *0001V,01/08/70 00:50:42.300,1024.727080
4538260 *0001V,01/08/70 00:50:42.400,1024.725327
4538354 *0001V,01/08/70 00:50:42.500,1024.724503
4538463 *0001V,01/08/70 00:50:42.600,1024.724574
4538557 *0001V,01/08/70 00:50:42.700,1024.724528
4538650 *0001V,01/08/70 00:50:42.800,1024.723878
4538760 *0001V,01/08/70 00:50:42.900,1024.720446
4538853 *0001V,01/08/70 00:50:43.000,1024.720517
4538962 *0001V,01/08/70 00:50:43.100,1024.722538
4539056 *0001V,01/08/70 00:50:43.200,1024.720006
4539165 *0001V,01/08/70 00:50:43.300,1024.714755
4539259 *0001V,01/08/70 00:50:43.400,1024.720364
4539352 *0001V,01/08/70 00:50:43.500,1024.717361
4539462 *0001V,01/08/70 00:50:43.600,1024.720379
4539555 *0001V,01/08/70 00:50:43.700,1024.718151
4539664 *0001V,01/08/70 00:50:43.800,1024.720256
4539758 *0001V,01/08/70 00:50:43.900,1024.721460
4539852 *0001V,01/08/70 00:50:44.000,1024.723770
4539961 *0001V,01/08/70 00:50:44.100,1024.721911
4540054 *0001V,01/08/70 00:50:44.200,1024.725732
4540164 *0001V,01/08/70 00:50:44.300,1024.726413
4540257 *0001V,01/08/70 00:50:44.400,1024.724424
4540351 *0001V,01/08/70 00:50:44.500,1024.727244
4540460 *0001V,01/08/70 00:50:44.600,1024.727083
4540554 *0001V,01/08/70 00:50:44.700,1024.726862
4540663 *0001V,01/08/70 00:50:44.800,1024.725478
4540756 *0001V,01/08/70 00:50:44.900,1024.724846
4540850 *0001V,01/08/70 00:50:45.000,1024.723378
4540959 *0001V,01/08/70 00:50:45.100,1024.722925
4541053 *0001V,01/08/70 00:50:45.200,1024.727794
4541162 *0001V,01/08/70 00:50:45.300,1024.729450
4541256 *0001V,01/08/70 00:50:45.400,1024.725051
4541365 *0001V,01/08/70 00:50:45.500,1024.724919
4541458 *0001V,01/08/70 00:50:45.600,1024.727332
4541552 *0001V,01/08/70 00:50:45.700,1024.733279
4541661 *0001V,01/08/70 00:50:45.800,1024.728621
4541755 *0001V,01/08/70 00:50:45.900,1024.727078
4541864 *0001V,01/08/70 00:50:46.000,1024.732344
4541958 *0001V,01/08/70 00:50:46.100,1024.727673
4542051 *0001V,01/08/70 00:50:46.200,1024.724137
4542160 *0001V,01/08/70 00:50:46.300,1024.734511
4542254 *0001V,01/08/70 00:50:46.400,1024.734966
4542363 *0001V,01/08/70 00:50:46.500,1024.734958
4542457 *0001V,01/08/70 00:50:46.600,1024.734777
4542550 *0001V,01/08/70 00:50:46.700,1024.738743
4542660 *0001V,01/08/70 00:50:46.800,1024.727785
4542753 *0001V,01/08/70 00:50:46.900,1024.729444
4542862 *0001V,01/08/70 00:50:47.000,1024.733150
4542956 *0001V,01/08/70 00:50:47.100,1024.734546
4543065 *0001V,01/08/70 00:50:47.200,1024.731677
4543159 *0001V,01/08/70 00:50:47.300,1024.740562
4543252 *0001V,01/08/70 00:50:47.400,1024.728341
4543362 *0001V,01/08/70 00:50:47.500,1024.726498
4543455 *0001V,01/08/70 00:50:47.600,1024.726775
4543564 *0001V,01/08/70 00:50:47.700,1024.733696
4543658 *0001V,01/08/70 00:50:47.800,1024.729596
4543752 *0001V,01/08/70 00:50:47.900,1024.735868
4543861 *0001V,01/08/70 00:50:48.000,1024.729929
4543954 *0001V,01/08/70 00:50:48.100,1024.725359
4544064 *0001V,01/08/70 00:50:48.200,1024.727838
4544157 *0001V,01/08/70 00:50:48.300,1024.727929
4544251 *0001V,01/08/70 00:50:48.400,1024.722757
4544360 *0001V,01/08/70 00:50:48.500,1024.722560
4544454 *0001V,01/08/70 00:50:48.600,1024.726264
4544563 *0001V,01/08/70 00:50:48.700,1024.725939
4544656 *0001V,01/08/70 00:50:48.800,1024.724348
4544750 *0001V,01/08/70 00:50:48.900,1024.726191
4544859 *0001V,01/08/70 00:50:49.000,1024.728341
4544953 *0001V,01/08/70 00:50:49.100,1024.725354
4545062 *0001V,01/08/70 00:50:49.200,1024.729292
4545156 *0001V,01/08/70 00:50:49.300,1024.724704
4545265 *0001V,01/08/70 00:50:49.400,1024.718844
4545358 *0001V,01/08/70 00:50:49.500,1024.722184
4545452 *0001V,01/08/70 00:50:49.600,1024.723351
4545561 *0001V,01/08/70 00:50:49.700,1024.723506
4545655 *0001V,01/08/70 00:50:49.800,1024.725103
4545764 *0001V,01/08/70 00:50:49.900,1024.724939
4545858 *0001V,01/08/70 00:50:50.000,1024.720876
4545951 *0001V,01/08/70 00:50:50.100,1024.721823
4546060 *0001V,01/08/70 00:50:50.200,1024.724834
4546154 *0001V,01/08/70 00:50:50.300,1024.728244
4546263 *0001V,01/08/70 00:50:50.400,1024.730310
4546357 *0001V,01/08/70 00:50:50.500,1024.723518
4546450 *0001V,01/08/70 00:50:50.600,1024.727797
4546560 *0001V,01/08/70 00:50:50.700,1024.719823
4546653 *0001V,01/08/70 00:50:50.800,1024.721480
4546762 *0001V,01/08/70 00:50:50.900,1024.719166
4546856 *0001V,01/08/70 00:50:51.000,1024.714952
4546950 *0001V,01/08/70 00:50:51.100,1024.712604
4547059 *0001V,01/08/70 00:50:51.200,1024.714339
4547152 *0001V,01/08/70 00:50:51.300,1024.719142
4547262 *0001V,01/08/70 00:50:51.400,1024.718671
4547355 *0001V,01/08/70 00:50:51.500,1024.719863
4547464 *0001V,01/08/70 00:50:51.600,1024.715357
4547558 *0001V,01/08/70 00:50:51.700,1024.715195
4547652 *0001V,01/08/70 00:50:51.800,1024.715557
4547761 *0001V,01/08/70 00:50:51.900,1024.709414
4547854 *0001V,01/08/70 00:50:52.000,1024.711991
4547964 *0001V,01/08/70 00:50:52.100,1024.707635
4548057 *0001V,01/08/70 00:50:52.200,1024.709896
4548151 *0001V,01/08/70 00:50:52.300,1024.709622
4548260 *0001V,01/08/70 00:50:52.400,1024.717892
4548354 *0001V,01/08/70 00:50:52.500,1024.715199
4548463 *0001V,01/08/70 00:50:52.600,1024.710138
4548556 *0001V,01/08/70 00:50:52.700,1024.716888
4548650 *0001V,01/08/70 00:50:52.800,1024.713939
4548759 *0001V,01/08/70 00:50:52.900,1024.717585
4548853 *0001V,01/08/70 00:50:53.000,1024.711161
4548962 *0001V,01/08/70 00:50:53.100,1024.723009
4549056 *0001V,01/08/70 00:50:53.200,1024.712531
4549165 *0001V,01/08/70 00:50:53.300,1024.717314
4549258 *0001V,01/08/70 00:50:53.400,1024.710333
4549352 *0001V,01/08/70 00:50:53.500,1024.710087
4549461 *0001V,01/08/70 00:50:53.600,1024.713211
4549555 *0001V,01/08/70 00:50:53.700,1024.720798
4549664 *0001V,01/08/70 00:50:53.800,1024.714509
4549758 *0001V,01/08/70 00:50:53.900,1024.717636
4549851 *0001V,01/08/70 00:50:54.000,1024.714746
4549960 *0001V,01/08/70 00:50:54.100,1024.716369
4550054 *0001V,01/08/70 00:50:54.200,1024.714468
4550163 *0001V,01/08/70 00:50:54.300,1024.709737
4550257 *0001V,01/08/70 00:50:54.400,1024.707689
4550350 *0001V,01/08/70 00:50:54.500,1024.717195
4550460 *0001V,01/08/70 00:50:54.600,1024.719037
4550553 *0001V,01/08/70 00:50:54.700,1024.717349
4550662 *0001V,01/08/70 00:50:54.800,1024.716936
4550756 *0001V,01/08/70 00:50:54.900,1024.719060
4550865 *0001V,01/08/70 00:50:55.000,1024.723381
4550959 *0001V,01/08/70 00:50:55.100,1024.720762
4551052 *0001V,01/08/70 00:50:55.200,1024.725388
4551162 *0001V,01/08/70 00:50:55.300,1024.723100
4551255 *0001V,01/08/70 00:50:55.400,1024.720729
4551364 *0001V,01/08/70 00:50:55.500,1024.715279
4551458 *0001V,01/08/70 00:50:55.600,1024.716765
4551552 *0001V,01/08/70 00:50:55.700,1024.716676
4551661 *0001V,01/08/70 00:50:55.800,1024.714655
4551754 *0001V,01/08/70 00:50:55.900,1024.715766
4551864 *0001V,01/08/70 00:50:56.000,1024.717862
4551957 *0001V,01/08/70 00:50:56.100,1024.720626
4552051 *0001V,01/08/70 00:50:56.200,1024.718419
4552160 *0001V,01/08/70 00:50:56.300,1024.721440
4552254 *0001V,01/08/70 00:50:56.400,1024.718253
4552363 *0001V,01/08/70 00:50:56.500,1024.723728
4552456 *0001V,01/08/70 00:50:56.600,1024.720105
4552550 *0001V,01/08/70 00:50:56.700,1024.722656
4552659 *0001V,01/08/70 00:50:56.800,1024.722055
4552753 *0001V,01/08/70 00:50:56.900,1024.718878
4552862 *0001V,01/08/70 00:50:57.000,1024.726250
4552956 *0001V,01/08/70 00:50:57.100,1024.729366
4553065 *0001V,01/08/70 00:50:57.200,1024.727630
4553158 *0001V,01/08/70 00:50:57.300,1024.725272
4553252 *0001V,01/08/70 00:50:57.400,1024.732372
4553361 *0001V,01/08/70 00:50:57.500,1024.724801
4553455 *0001V,01/08/70 00:50:57.600,1024.727219
4553564 *0001V,01/08/70 00:50:57.700,1024.728918
4553658 *0001V,01/08/70 00:50:57.800,1024.727706
4553751 *0001V,01/08/70 00:50:57.900,1024.727853
4553860 *0001V,01/08/70 00:50:58.000,1024.728988
4553954 *0001V,01/08/70 00:50:58.100,1024.726382
4554063 *0001V,01/08/70 00:50:58.200,1024.734062
4554157 *0001V,01/08/70 00:50:58.300,1024.732756
4554250 *0001V,01/08/70 00:50:58.400,1024.731314
4554360 *0001V,01/08/70 00:50:58.500,1024.726283
4554453 *0001V,01/08/70 00:50:58.600,1024.730844
4554562 *0001V,01/08/70 00:50:58.700,1024.732484
4554656 *0001V,01/08/70 00:50:58.800,1024.733336
4554765 *0001V,01/08/70 00:50:58.900,1024.729729
4554859 *0001V,01/08/70 00:50:59.000,1024.732437
4554952 *0001V,01/08/70 00:50:59.100,1024.732485
4555062 *0001V,01/08/70 00:50:59.200,1024.733674
4555155 *0001V,01/08/70 00:50:59.300,1024.729043
4555264 *0001V,01/08/70 00:50:59.400,1024.727418
4555358 *0001V,01/08/70 00:50:59.500,1024.723619
4555452 *0001V,01/08/70 00:50:59.600,1024.730854
4555561 *0001V,01/08/70 00:50:59.700,1024.730770
4555654 *0001V,01/08/70 00:50:59.800,1024.729630
4555764 *0001V,01/08/70 00:50:59.900,1024.728274
4555857 *0001V,01/08/70 00:51:00.000,1024.729376
4555951 *0001V,01/08/70 00:51:00.100,1024.728331
4556060 *0001V,01/08/70 00:51:00.200,1024.732287
4556154 *0001V,01/08/70 00:51:00.300,1024.729208
4556263 *0001V,01/08/70 00:51:00.400,1024.731641
4556356 *0001V,01/08/70 00:51:00.500,1024.729651
4556450 *0001V,01/08/70 00:51:00.600,1024.730202
4556559 *0001V,01/08/70 00:51:00.700,1024.728175
4556653 *0001V,01/08/70 00:51:00.800,1024.734743
4556762 *0001V,01/08/70 00:51:00.900,1024.732360
4556856 *0001V,01/08/70 00:51:01.000,1024.731344
4556965 *0001V,01/08/70 00:51:01.100,1024.733814
4557058 *0001V,01/08/70 00:51:01.200,1024.736337
4557152 *0001V,01/08/70 00:51:01.300,1024.728047
4557261 *0001V,01/08/70 00:51:01.400,1024.733727
4557355 *0001V,01/08/70 00:51:01.500,1024.727597
4557464 *0001V,01/08/70 00:51:01.600,1024.728872
4557558 *0001V,01/08/70 00:51:01.700,1024.729435
4557651 *0001V,01/08/70 00:51:01.800,1024.734035
4557760 *0001V,01/08/70 00:51:01.900,1024.729413
4557854 *0001V,01/08/70 00:51:02.000,1024.729516
4557963 *0001V,01/08/70 00:51:02.100,1024.734455
4558057 *0001V,01/08/70 00:51:02.200,1024.733786
4558150 *0001V,01/08/70 00:51:02.300,1024.731304
4558260 *0001V,01/08/70 00:51:02.400,1024.731642
4558353 *0001V,01/08/70 00:51:02.500,1024.732675
4558462 *0001V,01/08/70 00:51:02.600,1024.738154
4558556 *0001V,01/08/70 00:51:02.700,1024.738757
4558665 *0001V,01/08/70 00:51:02.800,1024.739911
4558759 *0001V,01/08/70 00:51:02.900,1024.735675
4558852 *0001V,01/08/70 00:51:03.000,1024.735819
4558962 *0001V,01/08/70 00:51:03.100,1024.731721
4559055 *0001V,01/08/70 00:51:03.200,1024.729026
4559164 *0001V,01/08/70 00:51:03.300,1024.734138
4559258 *0001V,01/08/70 00:51:03.400,1024.732430
4559352 *0001V,01/08/70 00:51:03.500,1024.732847
4559461 *0001V,01/08/70 00:51:03.600,1024.732254
4559554 *0001V,01/08/70 00:51:03.700,1024.730326
4559664 *0001V,01/08/70 00:51:03.800,1024.730306
4559757 *0001V,01/08/70 00:51:03.900,1024.729989
4559851 *0001V,01/08/70 00:51:04.000,1024.730076
4559960 *0001V,01/08/70 00:51:04.100,1024.733204
4600054 *0001V,01/08/70 00:51:04.200,1024.733627
4600163 *0001V,01/08/70 00:51:04.300,1024.732367
4600256 *0001V,01/08/70 00:51:04.400,1024.732556
4600350 *0001V,01/08/70 00:51:04.500,1024.729085
4600459 *0001V,01/08/70 00:51:04.600,1024.731405
4600553 *0001V,01/08/70 00:51:04.700,1024.733201
4600662 *0001V,01/08/70 00:51:04.800,1024.731195
4600756 *0001V,01/08/70 00:51:04.900,1024.729762
4600865 *0001V,01/08/70 00:51:05.000,1024.730912
4600958 *0001V,01/08/70 00:51:05.100,1024.731462
4601052 *0001V,01/08/70 00:51:05.200,1024.731513
4601161 *0001V,01/08/70 00:51:05.300,1024.734832
4601255 *0001V,01/08/70 00:51:05.400,1024.731765
4601364 *0001V,01/08/70 00:51:05.500,1024.729505
4601458 *0001V,01/08/70 00:51:05.600,1024.729446
4601551 *0001V,01/08/70 00:51:05.700,1024.732764
4601660 *0001V,01/08/70 00:51:05.800,1024.731176
4601754 *0001V,01/08/70 00:51:05.900,1024.729106
4601863 *0001V,01/08/70 00:51:06.000,1024.728773
4601957 *0001V,01/08/70 00:51:06.100,1024.734229
4602050 *0001V,01/08/70 00:51:06.200,1024.733464
4602160 *0001V,01/08/70 00:51:06.300,1024.738083
4602253 *0001V,01/08/70 00:51:06.400,1024.739740
4602362 *0001V,01/08/70 00:51:06.500,1024.733643
4602456 *0001V,01/08/70 00:51:06.600,1024.736494
4602565 *0001V,01/08/70 00:51:06.700,1024.736036
4602659 *0001V,01/08/70 00:51:06.800,1024.734360
4602752 *0001V,01/08/70 00:51:06.900,1024.736889
4602862 *0001V,01/08/70 00:51:07.000,1024.736966
4602955 *0001V,01/08/70 00:51:07.100,1024.737954
4603064 *0001V,01/08/70 00:51:07.200,1024.739591
4603158 *0001V,01/08/70 00:51:07.300,1024.741054
4603252 *0001V,01/08/70 00:51:07.400,1024.739267
4603361 *0001V,01/08/70 00:51:07.500,1024.737000
4603454 *0001V,01/08/70 00:51:07.600,1024.734956
4603564 *0001V,01/08/70 00:51:07.700,1024.741684
4603657 *0001V,01/08/70 00:51:07.800,1024.736214
4603751 *0001V,01/08/70 00:51:07.900,1024.731588
4603860 *0001V,01/08/70 00:51:08.000,1024.734961
4603954 *0001V,01/08/70 00:51:08.100,1024.737334
4604063 *0001V,01/08/70 00:51:08.200,1024.733181
4604156 *0001V,01/08/70 00:51:08.300,1024.733960
4604250 *0001V,01/08/70 00:51:08.400,1024.733522
4604359 *0001V,01/08/70 00:51:08.500,1024.733603
4604453 *0001V,01/08/70 00:51:08.600,1024.733174
4604562 *0001V,01/08/70 00:51:08.700,1024.733344
4604656 *0001V,01/08/70 00:51:08.800,1024.733041
4604765 *0001V,01/08/70 00:51:08.900,1024.741479
4604858 *0001V,01/08/70 00:51:09.000,1024.737258
4604952 *0001V,01/08/70 00:51:09.100,1024.739287
4605061 *0001V,01/08/70 00:51:09.200,1024.738722
4605155 *0001V,01/08/70 00:51:09.300,1024.739097
4605264 *0001V,01/08/70 00:51:09.400,1024.733420
4605358 *0001V,01/08/70 00:51:09.500,1024.735855
4605451 *0001V,01/08/70 00:51:09.600,1024.738581
4605560 *0001V,01/08/70 00:51:09.700,1024.730726
4605654 *0001V,01/08/70 00:51:09.800,1024.728409
4605763 *0001V,01/08/70 00:51:09.900,1024.736050
4605857 *0001V,01/08/70 00:51:10.000,1024.729854
4605950 *0001V,01/08/70 00:51:10.100,1024.730775
4606060 *0001V,01/08/70 00:51:10.200,1024.732228
4606153 *0001V,01/08/70 00:51:10.300,1024.730768
4606262 *0001V,01/08/70 00:51:10.400,1024.725350
4606356 *0001V,01/08/70 00:51:10.500,1024.727219
4606465 *0001V,01/08/70 00:51:10.600,1024.730353
4606559 *0001V,01/08/70 00:51:10.700,1024.722689
4606652 *0001V,01/08/70 00:51:10.800,1024.723142
4606762 *0001V,01/08/70 00:51:10.900,1024.725549
4606855 *0001V,01/08/70 00:51:11.000,1024.722558
4606964 *0001V,01/08/70 00:51:11.100,1024.727460
4607058 *0001V,01/08/70 00:51:11.200,1024.728156
4607152 *0001V,01/08/70 00:51:11.300,1024.723564
4607261 *0001V,01/08/70 00:51:11.400,1024.724400
4607354 *0001V,01/08/70 00:51:11.500,1024.724703
4607464 *0001V,01/08/70 00:51:11.600,1024.725860
4607557 *0001V,01/08/70 00:51:11.700,1024.719821
4607651 *0001V,01/08/70 00:51:11.800,1024.724104
4607760 *0001V,01/08/70 00:51:11.900,1024.721640
4607854 *0001V,01/08/70 00:51:12.000,1024.722608
4607963 *0001V,01/08/70 00:51:12.100,1024.725977
4608056 *0001V,01/08/70 00:51:12.200,1024.725391
4608150 *0001V,01/08/70 00:51:12.300,1024.723985
4608259 *0001V,01/08/70 00:51:12.400,1024.722734
4608353 *0001V,01/08/70 00:51:12.500,1024.725060
4608462 *0001V,01/08/70 00:51:12.600,1024.722942
4608556 *0001V,01/08/70 00:51:12.700,1024.725693
4608665 *0001V,01/08/70 00:51:12.800,1024.726945
4608758 *0001V,01/08/70 00:51:12.900,1024.728179
4608852 *0001V,01/08/70 00:51:13.000,1024.728894
4608961 *0001V,01/08/70 00:51:13.100,1024.722323
4609055 *0001V,01/08/70 00:51:13.200,1024.723478
4609164 *0001V,01/08/70 00:51:13.300,1024.724828
4609258 *0001V,01/08/70 00:51:13.400,1024.721889
4609351 *0001V,01/08/70 00:51:13.500,1024.726095
4609460 *0001V,01/08/70 00:51:13.600,1024.720576
4609554 *0001V,01/08/70 00:51:13.700,1024.724039
4609663 *0001V,01/08/70 00:51:13.800,1024.721827
4609757 *0001V,01/08/70 00:51:13.900,1024.725409
4609850 *0001V,01/08/70 00:51:14.000,1024.722469
4609960 *0001V,01/08/70 00:51:14.100,1024.727004
4610053 *0001V,01/08/70 00:51:14.200,1024.719496
4610162 *0001V,01/08/70 00:51:14.300,1024.722376
4610256 *0001V,01/08/70 00:51:14.400,1024.726398
4610365 *0001V,01/08/70 00:51:14.500,1024.732685
4610459 *0001V,01/08/70 00:51:14.600,1024.732302
4610552 *0001V,01/08/70 00:51:14.700,1024.731436
4610662 *0001V,01/08/70 00:51:14.800,1024.731267
4610755 *0001V,01/08/70 00:51:14.900,1024.735150
4610864 *0001V,01/08/70 00:51:15.000,1024.727774
4610958 *0001V,01/08/70 00:51:15.100,1024.725716
4611052 *0001V,01/08/70 00:51:15.200,1024.728476
4611161 *0001V,01/08/70 00:51:15.300,1024.730026
4611254 *0001V,01/08/70 00:51:15.400,1024.727081
4611364 *0001V,01/08/70 00:51:15.500,1024.716854
4611457 *0001V,01/08/70 00:51:15.600,1024.716225
4611551 *0001V,01/08/70 00:51:15.700,1024.716763
4611660 *0001V,01/08/70 00:51:15.800,1024.721089
4611754 *0001V,01/08/70 00:51:15.900,1024.723917
4611863 *0001V,01/08/70 00:51:16.000,1024.720944
4611956 *0001V,01/08/70 00:51:16.100,1024.720067
4612050 *0001V,01/08/70 00:51:16.200,1024.721859
4612159 *0001V,01/08/70 00:51:16.300,1024.718143
4612253 *0001V,01/08/70 00:51:16.400,1024.720561
4612362 *0001V,01/08/70 00:51:16.500,1024.714849
4612456 *0001V,01/08/70 00:51:16.600,1024.718891
4612565 *0001V,01/08/70 00:51:16.700,1024.718835
4612658 *0001V,01/08/70 00:51:16.800,1024.713936
4612752 *0001V,01/08/70 00:51:16.900,1024.718124
4612861 *0001V,01/08/70 00:51:17.000,1024.719962
4612955 *0001V,01/08/70 00:51:17.100,1024.716066
4613064 *0001V,01/08/70 00:51:17.200,1024.719986
4613158 *0001V,01/08/70 00:51:17.300,1024.724382
4613251 *0001V,01/08/70 00:51:17.400,1024.727844
4613360 *0001V,01/08/70 00:51:17.500,1024.727746
4613454 *0001V,01/08/70 00:51:17.600,1024.726212
4613563 *0001V,01/08/70 00:51:17.700,1024.721890
4613657 *0001V,01/08/70 00:51:17.800,1024.723898
4613750 *0001V,01/08/70 00:51:17.900,1024.724005
4613860 *0001V,01/08/70 00:51:18.000,1024.726203
4613953 *0001V,01/08/70 00:51:18.100,1024.723525
4614062 *0001V,01/08/70 00:51:18.200,1024.726000
4614156 *0001V,01/08/70 00:51:18.300,1024.727592
4614250 *0001V,01/08/70 00:51:18.400,1024.732963
4614359 *0001V,01/08/70 00:51:18.500,1024.726138
4614452 *0001V,01/08/70 00:51:18.600,1024.727645
4614562 *0001V,01/08/70 00:51:18.700,1024.730605
4614655 *0001V,01/08/70 00:51:18.800,1024.732085
4614764 *0001V,01/08/70 00:51:18.900,1024.728491
4614858 *0001V,01/08/70 00:51:19.000,1024.731502
4614952 *0001V,01/08/70 00:51:19.100,1024.731121
4615061 *0001V,01/08/70 00:51:19.200,1024.728025
4615154 *0001V,01/08/70 00:51:19.300,1024.732105
4615264 *0001V,01/08/70 00:51:19.400,1024.729131
4615357 *0001V,01/08/70 00:51:19.500,1024.729201
4615451 *0001V,01/08/70 00:51:19.600,1024.731503
4615560 *0001V,01/08/70 00:51:19.700,1024.737115
4615654 *0001V,01/08/70 00:51:19.800,1024.734893
4615763 *0001V,01/08/70 00:51:19.900,1024.738121
4615856 *0001V,01/08/70 00:51:20.000,1024.732452
4615950 *0001V,01/08/70 00:51:20.100,1024.731048
4616059 *0001V,01/08/70 00:51:20.200,1024.732701
4616153 *0001V,01/08/70 00:51:20.300,1024.729955
4616262 *0001V,01/08/70 00:51:20.400,1024.728843
4616356 *0001V,01/08/70 00:51:20.500,1024.735428
4616465 *0001V,01/08/70 00:51:20.600,1024.728471
4616558 *0001V,01/08/70 00:51:20.700,1024.725773
4616652 *0001V,01/08/70 00:51:20.800,1024.722789
4616761 *0001V,01/08/70 00:51:20.900,1024.728039
4616855 *0001V,01/08/70 00:51:21.000,1024.735349
4616964 *0001V,01/08/70 00:51:21.100,1024.729537
4617058 *0001V,01/08/70 00:51:21.200,1024.723789
4617151 *0001V,01/08/70 00:51:21.300,1024.723642
4617260 *0001V,01/08/70 00:51:21.400,1024.725490
4617354 *0001V,01/08/70 00:51:21.500,1024.725579
4617463 *0001V,01/08/70 00:51:21.600,1024.723863
4617557 *0001V,01/08/70 00:51:21.700,1024.727027
4617650 *0001V,01/08/70 00:51:21.800,1024.726844
4617760 *0001V,01/08/70 00:51:21.900,1024.726993
4617853 *0001V,01/08/70 00:51:22.000,1024.728539
4617962 *0001V,01/08/70 00:51:22.100,1024.726052
4618056 *0001V,01/08/70 00:51:22.200,1024.728440
4618150 *0001V,01/08/70 00:51:22.300,1024.726349
4618259 *0001V,01/08/70 00:51:22.400,1024.728455
4618352 *0001V,01/08/70 00:51:22.500,1024.721046
4618462 *0001V,01/08/70 00:51:22.600,1024.727473
4618555 *0001V,01/08/70 00:51:22.700,1024.727014
4618664 *0001V,01/08/70 00:51:22.800,1024.732269
4618758 *0001V,01/08/70 00:51:22.900,1024.720578
4618852 *0001V,01/08/70 00:51:23.000,1024.719536
4618961 *0001V,01/08/70 00:51:23.100,1024.727897
4619054 *0001V,01/08/70 00:51:23.200,1024.723331
4619164 *0001V,01/08/70 00:51:23.300,1024.722373
4619257 *0001V,01/08/70 00:51:23.400,1024.721470
4619351 *0001V,01/08/70 00:51:23.500,1024.723228
4619460 *0001V,01/08/70 00:51:23.600,1024.719451
4619554 *0001V,01/08/70 00:51:23.700,1024.723573
4619663 *0001V,01/08/70 00:51:23.800,1024.725753
4619756 *0001V,01/08/70 00:51:23.900,1024.730923
4619850 *0001V,01/08/70 00:51:24.000,1024.724888
4619959 *0001V,01/08/70 00:51:24.100,1024.726985
4620053 *0001V,01/08/70 00:51:24.200,1024.726009
4620162 *0001V,01/08/70 00:51:24.300,1024.726673
4620256 *0001V,01/08/70 00:51:24.400,1024.724467
4620365 *0001V,01/08/70 00:51:24.500,1024.725807
4620458 *0001V,01/08/70 00:51:24.600,1024.723614
4620552 *0001V,01/08/70 00:51:24.700,1024.715170
4620661 *0001V,01/08/70 00:51:24.800,1024.722552
4620755 *0001V,01/08/70 00:51:24.900,1024.719441
4620864 *0001V,01/08/70 00:51:25.000,1024.713807
4620958 *0001V,01/08/70 00:51:25.100,1024.723789
4621051 *0001V,01/08/70 00:51:25.200,1024.716991
4621160 *0001V,01/08/70 00:51:25.300,1024.712131
4621254 *0001V,01/08/70 00:51:25.400,1024.709102
4621363 *0001V,01/08/70 00:51:25.500,1024.705840
4621457 *0001V,01/08/70 00:51:25.600,1024.705939
4621550 *0001V,01/08/70 00:51:25.700,1024.703460
4621660 *0001V,01/08/70 00:51:25.800,1024.715215
4621753 *0001V,01/08/70 00:51:25.900,1024.710810
4621862 *0001V,01/08/70 00:51:26.000,1024.713767
4621956 *0001V,01/08/70 00:51:26.100,1024.712162
4622050 *0001V,01/08/70 00:51:26.200,1024.711876
4622159 *0001V,01/08/70 00:51:26.300,1024.712191
4622252 *0001V,01/08/70 00:51:26.400,1024.711277
4622362 *0001V,01/08/70 00:51:26.500,1024.718695
4622455 *0001V,01/08/70 00:51:26.600,1024.708683
4622564 *0001V,01/08/70 00:51:26.700,1024.709327
4622658 *0001V,01/08/70 00:51:26.800,1024.714634
4622752 *0001V,01/08/70 00:51:26.900,1024.709456
4622861 *0001V,01/08/70 00:51:27.000,1024.713704
4622954 *0001V,01/08/70 00:51:27.100,1024.716477
4623064 *0001V,01/08/70 00:51:27.200,1024.716967
4623157 *0001V,01/08/70 00:51:27.300,1024.715899
4623251 *0001V,01/08/70 00:51:27.400,1024.718982
4623360 *0001V,01/08/70 00:51:27.500,1024.718144
4623454 *0001V,01/08/70 00:51:27.600,1024.712262
4623563 *0001V,01/08/70 00:51:27.700,1024.718238
4623656 *0001V,01/08/70 00:51:27.800,1024.717038
4623750 *0001V,01/08/70 00:51:27.900,1024.717594
4623859 *0001V,01/08/70 00:51:28.000,1024.717373
4623953 *0001V,01/08/70 00:51:28.100,1024.716445
4624062 *0001V,01/08/70 00:51:28.200,1024.715455
4624156 *0001V,01/08/70 00:51:28.300,1024.718882
4624265 *0001V,01/08/70 00:51:28.400,1024.716423
4624358 *0001V,01/08/70 00:51:28.500,1024.716062
4624452 *0001V,01/08/70 00:51:28.600,1024.713856
4624561 *0001V,01/08/70 00:51:28.700,1024.715331
4624655 *0001V,01/08/70 00:51:28.800,1024.715073
4624764 *0001V,01/08/70 00:51:28.900,1024.711908
4624858 *0001V,01/08/70 00:51:29.000,1024.713008
4624951 *0001V,01/08/70 00:51:29.100,1024.712742
4625060 *0001V,01/08/70 00:51:29.200,1024.713498
4625154 *0001V,01/08/70 00:51:29.300,1024.713574
4625263 *0001V,01/08/70 00:51:29.400,1024.714924
4625357 *0001V,01/08/70 00:51:29.500,1024.713148
4625450 *0001V,01/08/70 00:51:29.600,1024.711021
4625560 *0001V,01/08/70 00:51:29.700,1024.710976
4625653 *0001V,01/08/70 00:51:29.800,1024.715365
4625762 *0001V,01/08/70 00:51:29.900,1024.714594
4625856 *0001V,01/08/70 00:51:30.000,1024.712733
4625950 *0001V,01/08/70 00:51:30.100,1024.708159
4626059 *0001V,01/08/70 00:51:30.200,1024.718649
4626152 *0001V,01/08/70 00:51:30.300,1024.707469
4626262 *0001V,01/08/70 00:51:30.400,1024.711743
4626355 *0001V,01/08/70 00:51:30.500,1024.716019
4626465 *0001V,01/08/70 00:51:30.600,1024.711128
4626558 *0001V,01/08/70 00:51:30.700,1024.708181
4626652 *0001V,01/08/70 00:51:30.800,1024.714887
4626761 *0001V,01/08/70 00:51:30.900,1024.711525
4626855 *0001V,01/08/70 00:51:31.000,1024.711705
4626964 *0001V,01/08/70 00:51:31.100,1024.711793
4627057 *0001V,01/08/70 00:51:31.200,1024.710421
4627151 *0001V,01/08/70 00:51:31.300,1024.708489
4627260 *0001V,01/08/70 00:51:31.400,1024.711310
4627354 *0001V,01/08/70 00:51:31.500,1024.708531
4627463 *0001V,01/08/70 00:51:31.600,1024.710035
4627557 *0001V,01/08/70 00:51:31.700,1024.711381
4627650 *0001V,01/08/70 00:51:31.800,1024.715821
4627759 *0001V,01/08/70 00:51:31.900,1024.713446
4627853 *0001V,01/08/70 00:51:32.000,1024.708296
4627962 *0001V,01/08/70 00:51:32.100,1024.717581
4628056 *0001V,01/08/70 00:51:32.200,1024.715236
4628165 *0001V,01/08/70 00:51:32.300,1024.715777
4628259 *0001V,01/08/70 00:51:32.400,1024.714389
4628352 *0001V,01/08/70 00:51:32.500,1024.712345
4628461 *0001V,01/08/70 00:51:32.600,1024.718298
4628555 *0001V,01/08/70 00:51:32.700,1024.717979
4628664 *0001V,01/08/70 00:51:32.800,1024.719462
4628758 *0001V,01/08/70 00:51:32.900,1024.716192
4628851 *0001V,01/08/70 00:51:33.000,1024.717302
4628961 *0001V,01/08/70 00:51:33.100,1024.713774
4629054 *0001V,01/08/70 00:51:33.200,1024.713169
4629163 *0001V,01/08/70 00:51:33.300,1024.713223
4629257 *0001V,01/08/70 00:51:33.400,1024.718202
4629351 *0001V,01/08/70 00:51:33.500,1024.712661
4629460 *0001V,01/08/70 00:51:33.600,1024.716933
4629553 *0001V,01/08/70 00:51:33.700,1024.711011
4629663 *0001V,01/08/70 00:51:33.800,1024.713535
4629756 *0001V,01/08/70 00:51:33.900,1024.712629
4629850 *0001V,01/08/70 00:51:34.000,1024.714443
4629959 *0001V,01/08/70 00:51:34.100,1024.716581
4630053 *0001V,01/08/70 00:51:34.200,1024.716916
4630162 *0001V,01/08/70 00:51:34.300,1024.711286
4630255 *0001V,01/08/70 00:51:34.400,1024.713567
4630365 *0001V,01/08/70 00:51:34.500,1024.716531
4630458 *0001V,01/08/70 00:51:34.600,1024.716041
4630552 *0001V,01/08/70 00:51:34.700,1024.713762
4630661 *0001V,01/08/70 00:51:34.800,1024.715484
4630755 *0001V,01/08/70 00:51:34.900,1024.718920
4630864 *0001V,01/08/70 00:51:35.000,1024.720721
4630957 *0001V,01/08/70 00:51:35.100,1024.721221
4631051 *0001V,01/08/70 00:51:35.200,1024.718261
4631160 *0001V,01/08/70 00:51:35.300,1024.721603
4631254 *0001V,01/08/70 00:51:35.400,1024.723748
4631363 *0001V,01/08/70 00:51:35.500,1024.716659
4631457 *0001V,01/08/70 00:51:35.600,1024.725350
4631550 *0001V,01/08/70 00:51:35.700,1024.730023
4631659 *0001V,01/08/70 00:51:35.800,1024.722052
4631753 *0001V,01/08/70 00:51:35.900,1024.714460
4631862 *0001V,01/08/70 00:51:36.000,1024.721684
4631956 *0001V,01/08/70 00:51:36.100,1024.720051
4632065 *0001V,01/08/70 00:51:36.200,1024.723354
4632159 *0001V,01/08/70 00:51:36.300,1024.720691
4632252 *0001V,01/08/70 00:51:36.400,1024.726589
4632361 *0001V,01/08/70 00:51:36.500,1024.722903
4632455 *0001V,01/08/70 00:51:36.600,1024.719673
4632564 *0001V,01/08/70 00:51:36.700,1024.719344
4632658 *0001V,01/08/70 00:51:36.800,1024.719567
4632751 *0001V,01/08/70 00:51:36.900,1024.731749
4632861 *0001V,01/08/70 00:51:37.000,1024.726906
4632954 *0001V,01/08/70 00:51:37.100,1024.714233
4633063 *0001V,01/08/70 00:51:37.200,1024.723051
4633157 *0001V,01/08/70 00:51:37.300,1024.723714
4633251 *0001V,01/08/70 00:51:37.400,1024.725235
4633360 *0001V,01/08/70 00:51:37.500,1024.721888
4633453 *0001V,01/08/70 00:51:37.600,1024.715453
4633563 *0001V,01/08/70 00:51:37.700,1024.717669
4633656 *0001V,01/08/70 00:51:37.800,1024.718222
4633750 *0001V,01/08/70 00:51:37.900,1024.723419
4633859 *0001V,01/08/70 00:51:38.000,1024.722111
4633953 *0001V,01/08/70 00:51:38.100,1024.721210
4634062 *0001V,01/08/70 00:51:38.200,1024.720038
4634155 *0001V,01/08/70 00:51:38.300,1024.719390
4634265 *0001V,01/08/70 00:51:38.400,1024.721571
4634358 *0001V,01/08/70 00:51:38.500,1024.718770
4634452 *0001V,01/08/70 00:51:38.600,1024.718076
4634561 *0001V,01/08/70 00:51:38.700,1024.717906
4634655 *0001V,01/08/70 00:51:38.800,1024.718728
4634764 *0001V,01/08/70 00:51:38.900,1024.718141
4634857 *0001V,01/08/70 00:51:39.000,1024.723571
4634951 *0001V,01/08/70 00:51:39.100,1024.722244
4635060 *0001V,01/08/70 00:51:39.200,1024.724224
4635154 *0001V,01/08/70 00:51:39.300,1024.722774
4635263 *0001V,01/08/70 00:51:39.400,1024.725948
4635357 *0001V,01/08/70 00:51:39.500,1024.720565
4635450 *0001V,01/08/70 00:51:39.600,1024.713881
4635559 *0001V,01/08/70 00:51:39.700,1024.712117
4635653 *0001V,01/08/70 00:51:39.800,1024.721949
4635762 *0001V,01/08/70 00:51:39.900,1024.727143
4635856 *0001V,01/08/70 00:51:40.000,1024.729276
4635965 *0001V,01/08/70 00:51:40.100,1024.727690
4636059 *0001V,01/08/70 00:51:40.200,1024.719894
4636152 *0001V,01/08/70 00:51:40.300,1024.712863
4636261 *0001V,01/08/70 00:51:40.400,1024.717577
4636355 *0001V,01/08/70 00:51:40.500,1024.718291
4636464 *0001V,01/08/70 00:51:40.600,1024.721181
4636558 *0001V,01/08/70 00:51:40.700,1024.710993
4636651 *0001V,01/08/70 00:51:40.800,1024.710266
4636761 *0001V,01/08/70 00:51:40.900,1024.709427
4636854 *0001V,01/08/70 00:51:41.000,1024.714547
4636963 *0001V,01/08/70 00:51:41.100,1024.714640
4637057 *0001V,01/08/70 00:51:41.200,1024.711427
4637151 *0001V,01/08/70 00:51:41.300,1024.708640
4637260 *0001V,01/08/70 00:51:41.400,1024.709659
4637353 *0001V,01/08/70 00:51:41.500,1024.709647
4637463 *0001V,01/08/70 00:51:41.600,1024.713905
4637556 *0001V,01/08/70 00:51:41.700,1024.711661
4637665 *0001V,01/08/70 00:51:41.800,1024.711413
4637759 *0001V,01/08/70 00:51:41.900,1024.714261
4637853 *0001V,01/08/70 00:51:42.000,1024.716634
4637962 *0001V,01/08/70 00:51:42.100,1024.715872
4638055 *0001V,01/08/70 00:51:42.200,1024.714405
4638165 *0001V,01/08/70 00:51:42.300,1024.713190
4638258 *0001V,01/08/70 00:51:42.400,1024.715896
4638352 *0001V,01/08/70 00:51:42.500,1024.716586
4638461 *0001V,01/08/70 00:51:42.600,1024.713475
4638555 *0001V,01/08/70 00:51:42.700,1024.721814
4638664 *0001V,01/08/70 00:51:42.800,1024.715720
4638757 *0001V,01/08/70 00:51:42.900,1024.717766
4638851 *0001V,01/08/70 00:51:43.000,1024.716245
4638960 *0001V,01/08/70 00:51:43.100,1024.717643
4639054 *0001V,01/08/70 00:51:43.200,1024.713838
4639163 *0001V,01/08/70 00:51:43.300,1024.722692
4639257 *0001V,01/08/70 00:51:43.400,1024.715822
4639350 *0001V,01/08/70 00:51:43.500,1024.714199
4639459 *0001V,01/08/70 00:51:43.600,1024.715797
4639553 *0001V,01/08/70 00:51:43.700,1024.716704
4639662 *0001V,01/08/70 00:51:43.800,1024.719730
4639756 *0001V,01/08/70 00:51:43.900,1024.723107
4639865 *0001V,01/08/70 00:51:44.000,1024.718144
4639959 *0001V,01/08/70 00:51:44.100,1024.721308
4640052 *0001V,01/08/70 00:51:44.200,1024.721458
4640161 *0001V,01/08/70 00:51:44.300,1024.722001
4640255 *0001V,01/08/70 00:51:44.400,1024.718526
4640364 *0001V,01/08/70 00:51:44.500,1024.717808
4640458 *0001V,01/08/70 00:51:44.600,1024.720500
4640551 *0001V,01/08/70 00:51:44.700,1024.720587
4640661 *0001V,01/08/70 00:51:44.800,1024.724302
4640754 *0001V,01/08/70 00:51:44.900,1024.724937
4640863 *0001V,01/08/70 00:51:45.000,1024.723931
4640957 *0001V,01/08/70 00:51:45.100,1024.720422
4641051 *0001V,01/08/70 00:51:45.200,1024.721474
4641160 *0001V,01/08/70 00:51:45.300,1024.722452
4641253 *0001V,01/08/70 00:51:45.400,1024.719887
4641363 *0001V,01/08/70 00:51:45.500,1024.722603
4641456 *0001V,01/08/70 00:51:45.600,1024.718206
4641565 *0001V,01/08/70 00:51:45.700,1024.725558
4641659 *0001V,01/08/70 00:51:45.800,1024.720135
4641753 *0001V,01/08/70 00:51:45.900,1024.720083
4641862 *0001V,01/08/70 00:51:46.000,1024.716140
4641955 *0001V,01/08/70 00:51:46.100,1024.720826
4642065 *0001V,01/08/70 00:51:46.200,1024.722799
4642158 *0001V,01/08/70 00:51:46.300,1024.721590
4642252 *0001V,01/08/70 00:51:46.400,1024.721533
4642361 *0001V,01/08/70 00:51:46.500,1024.724313
4642455 *0001V,01/08/70 00:51:46.600,1024.723002
4642564 *0001V,01/08/70 00:51:46.700,1024.722863
4642657 *0001V,01/08/70 00:51:46.800,1024.718693
4642751 *0001V,01/08/70 00:51:46.900,1024.724944
4642860 *0001V,01/08/70 00:51:47.000,1024.718254
4642954 *0001V,01/08/70 00:51:47.100,1024.719981
4643063 *0001V,01/08/70 00:51:47.200,1024.713534
4643157 *0001V,01/08/70 00:51:47.300,1024.714899
4643266 *0001V,01/08/70 00:51:47.400,1024.723529
4643359 *0001V,01/08/70 00:51:47.500,1024.723753
4643453 *0001V,01/08/70 00:51:47.600,1024.717177
4643562 *0001V,01/08/70 00:51:47.700,1024.729090
4643656 *0001V,01/08/70 00:51:47.800,1024.718978
4643765 *0001V,01/08/70 00:51:47.900,1024.718095
4643859 *0001V,01/08/70 00:51:48.000,1024.719367
4643952 *0001V,01/08/70 00:51:48.100,1024.719551
4644061 *0001V,01/08/70 00:51:48.200,1024.718309
4644155 *0001V,01/08/70 00:51:48.300,1024.717396
4644264 *0001V,01/08/70 00:51:48.400,1024.722864
4644358 *0001V,01/08/70 00:51:48.500,1024.720229
4644451 *0001V,01/08/70 00:51:48.600,1024.716141
4644561 *0001V,01/08/70 00:51:48.700,1024.723133
4644654 *0001V,01/08/70 00:51:48.800,1024.716190
4644763 *0001V,01/08/70 00:51:48.900,1024.717547
4644857 *0001V,01/08/70 00:51:49.000,1024.714586
4644951 *0001V,01/08/70 00:51:49.100,1024.720725
4645060 *0001V,01/08/70 00:51:49.200,1024.723050
4645153 *0001V,01/08/70 00:51:49.300,1024.718733
4645263 *0001V,01/08/70 00:51:49.400,1024.724398
4645356 *0001V,01/08/70 00:51:49.500,1024.728137
4645450 *0001V,01/08/70 00:51:49.600,1024.721731
4645559 *0001V,01/08/70 00:51:49.700,1024.727493
4645653 *0001V,01/08/70 00:51:49.800,1024.719791
4645762 *0001V,01/08/70 00:51:49.900,1024.730408
4645855 *0001V,01/08/70 00:51:50.000,1024.721859
4645965 *0001V,01/08/70 00:51:50.100,1024.719451
4646058 *0001V,01/08/70 00:51:50.200,1024.729194
4646152 *0001V,01/08/70 00:51:50.300,1024.713929
4646261 *0001V,01/08/70 00:51:50.400,1024.719380
4646355 *0001V,01/08/70 00:51:50.500,1024.711484
4646464 *0001V,01/08/70 00:51:50.600,1024.718594
4646557 *0001V,01/08/70 00:51:50.700,1024.716400
4646651 *0001V,01/08/70 00:51:50.800,1024.715705
4646760 *0001V,01/08/70 00:51:50.900,1024.718598
4646854 *0001V,01/08/70 00:51:51.000,1024.716411
4646963 *0001V,01/08/70 00:51:51.100,1024.720456
4647057 *0001V,01/08/70 00:51:51.200,1024.715464
4647150 *0001V,01/08/70 00:51:51.300,1024.717707
4647259 *0001V,01/08/70 00:51:51.400,1024.717108
4647353 *0001V,01/08/70 00:51:51.500,1024.716807
4647462 *0001V,01/08/70 00:51:51.600,1024.716276
4647556 *0001V,01/08/70 00:51:51.700,1024.716783
4647665 *0001V,01/08/70 00:51:51.800,1024.718356
4647759 *0001V,01/08/70 00:51:51.900,1024.720137
4647852 *0001V,01/08/70 00:51:52.000,1024.716095
4647961 *0001V,01/08/70 00:51:52.100,1024.717650
4648055 *0001V,01/08/70 00:51:52.200,1024.715097
4648164 *0001V,01/08/70 00:51:52.300,1024.717897
4648258 *0001V,01/08/70 00:51:52.400,1024.721972
4648351 *0001V,01/08/70 00:51:52.500,1024.718279
4648461 *0001V,01/08/70 00:51:52.600,1024.715380
4648554 *0001V,01/08/70 00:51:52.700,1024.710562
4648663 *0001V,01/08/70 00:51:52.800,1024.718175
4648757 *0001V,01/08/70 00:51:52.900,1024.712116
4648851 *0001V,01/08/70 00:51:53.000,1024.718548
4648960 *0001V,01/08/70 00:51:53.100,1024.719938
4649053 *0001V,01/08/70 00:51:53.200,1024.714584
4649163 *0001V,01/08/70 00:51:53.300,1024.718546
4649256 *0001V,01/08/70 00:51:53.400,1024.719435
4649365 *0001V,01/08/70 00:51:53.500,1024.715121
4649459 *0001V,01/08/70 00:51:53.600,1024.718651
4649553 *0001V,01/08/70 00:51:53.700,1024.719574
4649662 *0001V,01/08/70 00:51:53.800,1024.719673
4649755 *0001V,01/08/70 00:51:53.900,1024.717340
4649865 *0001V,01/08/70 00:51:54.000,1024.721269
4649958 *0001V,01/08/70 00:51:54.100,1024.715563
4650052 *0001V,01/08/70 00:51:54.200,1024.718683
4650161 *0001V,01/08/70 00:51:54.300,1024.718414
4650255 *0001V,01/08/70 00:51:54.400,1024.717472
4650364 *0001V,01/08/70 00:51:54.500,1024.715074
4650457 *0001V,01/08/70 00:51:54.600,1024.717178
4650551 *0001V,01/08/70 00:51:54.700,1024.722427
4650660 *0001V,01/08/70 00:51:54.800,1024.717448
4650754 *0001V,01/08/70 00:51:54.900,1024.715484
4650863 *0001V,01/08/70 00:51:55.000,1024.715231
4650957 *0001V,01/08/70 00:51:55.100,1024.718439
4651050 *0001V,01/08/70 00:51:55.200,1024.719461
4651159 *0001V,01/08/70 00:51:55.300,1024.716303
4651253 *0001V,01/08/70 00:51:55.400,1024.716207
4651362 *0001V,01/08/70 00:51:55.500,1024.712043
4651456 *0001V,01/08/70 00:51:55.600,1024.712537
4651565 *0001V,01/08/70 00:51:55.700,1024.715241
4651659 *0001V,01/08/70 00:51:55.800,1024.713903
4651752 *0001V,01/08/70 00:51:55.900,1024.711762
4651861 *0001V,01/08/70 00:51:56.000,1024.718388
4651955 *0001V,01/08/70 00:51:56.100,1024.713204
4652064 *0001V,01/08/70 00:51:56.200,1024.709629
4652158 *0001V,01/08/70 00:51:56.300,1024.713808
4652251 *0001V,01/08/70 00:51:56.400,1024.712320
4652361 *0001V,01/08/70 00:51:56.500,1024.713343
4652454 *0001V,01/08/70 00:51:56.600,1024.710464
4652563 *0001V,01/08/70 00:51:56.700,1024.712419
4652657 *0001V,01/08/70 00:51:56.800,1024.707580
4652751 *0001V,01/08/70 00:51:56.900,1024.710518
4652860 *0001V,01/08/70 00:51:57.000,1024.708243
4652953 *0001V,01/08/70 00:51:57.100,1024.714678
4653063 *0001V,01/08/70 00:51:57.200,1024.709106
4653156 *0001V,01/08/70 00:51:57.300,1024.710228
4653250 *0001V,01/08/70 00:51:57.400,1024.708561
4653359 *0001V,01/08/70 00:51:57.500,1024.709767
4653453 *0001V,01/08/70 00:51:57.600,1024.706683
4653562 *0001V,01/08/70 00:51:57.700,1024.715464
4653655 *0001V,01/08/70 00:51:57.800,1024.717057
4653765 *0001V,01/08/70 00:51:57.900,1024.716646
4653858 *0001V,01/08/70 00:51:58.000,1024.721134
4653952 *0001V,01/08/70 00:51:58.100,1024.710286
4654061 *0001V,01/08/70 00:51:58.200,1024.713474
4654155 *0001V,01/08/70 00:51:58.300,1024.716367
4654264 *0001V,01/08/70 00:51:58.400,1024.713044
4654357 *0001V,01/08/70 00:51:58.500,1024.724445
4654451 *0001V,01/08/70 00:51:58.600,1024.710987
4654560 *0001V,01/08/70 00:51:58.700,1024.708097
4654654 *0001V,01/08/70 00:51:58.800,1024.705594
4654763 *0001V,01/08/70 00:51:58.900,1024.706588
4654857 *0001V,01/08/70 00:51:59.000,1024.698735
4654950 *0001V,01/08/70 00:51:59.100,1024.711581
4655059 *0001V,01/08/70 00:51:59.200,1024.710081
4655153 *0001V,01/08/70 00:51:59.300,1024.708663
4655262 *0001V,01/08/70 00:51:59.400,1024.710461
4655356 *0001V,01/08/70 00:51:59.500,1024.717691
4655465 *0001V,01/08/70 00:51:59.600,1024.705950
4655559 *0001V,01/08/70 00:51:59.700,1024.711000
4655652 *0001V,01/08/70 00:51:59.800,1024.704679
4655761 *0001V,01/08/70 00:51:59.900,1024.704276
4655855 *0001V,01/08/70 00:52:00.000,1024.699914
4655964 *0001V,01/08/70 00:52:00.100,1024.696735
4656058 *0001V,01/08/70 00:52:00.200,1024.701289
4656151 *0001V,01/08/70 00:52:00.300,1024.702555
4656261 *0001V,01/08/70 00:52:00.400,1024.704285
4656354 *0001V,01/08/70 00:52:00.500,1024.703077
4656463 *0001V,01/08/70 00:52:00.600,1024.703151
4656557 *0001V,01/08/70 00:52:00.700,1024.712508
4656651 *0001V,01/08/70 00:52:00.800,1024.709537
4656760 *0001V,01/08/70 00:52:00.900,1024.705527
4656853 *0001V,01/08/70 00:52:01.000,1024.710507
4656963 *0001V,01/08/70 00:52:01.100,1024.710275
4657056 *0001V,01/08/70 00:52:01.200,1024.709192
4657150 *0001V,01/08/70 00:52:01.300,1024.708366
4657259 *0001V,01/08/70 00:52:01.400,1024.710952
4657353 *0001V,01/08/70 00:52:01.500,1024.708269
4657462 *0001V,01/08/70 00:52:01.600,1024.714005
4657555 *0001V,01/08/70 00:52:01.700,1024.713546
4657665 *0001V,01/08/70 00:52:01.800,1024.712373
4657758 *0001V,01/08/70 00:52:01.900,1024.715314
4657852 *0001V,01/08/70 00:52:02.000,1024.718057
4657961 *0001V,01/08/70 00:52:02.100,1024.711862
4658055 *0001V,01/08/70 00:52:02.200,1024.714054
4658164 *0001V,01/08/70 00:52:02.300,1024.724440
4658257 *0001V,01/08/70 00:52:02.400,1024.720922
4658351 *0001V,01/08/70 00:52:02.500,1024.711726
4658460 *0001V,01/08/70 00:52:02.600,1024.715660
4658554 *0001V,01/08/70 00:52:02.700,1024.721067
4658663 *0001V,01/08/70 00:52:02.800,1024.718707
4658757 *0001V,01/08/70 00:52:02.900,1024.720574
4658850 *0001V,01/08/70 00:52:03.000,1024.718941
4658959 *0001V,01/08/70 00:52:03.100,1024.716403
4659053 *0001V,01/08/70 00:52:03.200,1024.715431
4659162 *0001V,01/08/70 00:52:03.300,1024.719335
4659256 *0001V,01/08/70 00:52:03.400,1024.725072
4659365 *0001V,01/08/70 00:52:03.500,1024.733530
4659459 *0001V,01/08/70 00:52:03.600,1024.726729
4659552 *0001V,01/08/70 00:52:03.700,1024.724175
4659661 *0001V,01/08/70 00:52:03.800,1024.724865
4659755 *0001V,01/08/70 00:52:03.900,1024.726180
4659864 *0001V,01/08/70 00:52:04.000,1024.718310
4659958 *0001V,01/08/70 00:52:04.100,1024.720033
4700051 *0001V,01/08/70 00:52:04.200,1024.720021
4700161 *0001V,01/08/70 00:52:04.300,1024.720677
4700254 *0001V,01/08/70 00:52:04.400,1024.722913
4700363 *0001V,01/08/70 00:52:04.500,1024.716815
4700457 *0001V,01/08/70 00:52:04.600,1024.719268
4700551 *0001V,01/08/70 00:52:04.700,1024.724953
4700660 *0001V,01/08/70 00:52:04.800,1024.721469
4700753 *0001V,01/08/70 00:52:04.900,1024.718237
4700863 *0001V,01/08/70 00:52:05.000,1024.714704
4700956 *0001V,01/08/70 00:52:05.100,1024.719516
4701050 *0001V,01/08/70 00:52:05.200,1024.713860
4701159 *0001V,01/08/70 00:52:05.300,1024.718212
4701253 *0001V,01/08/70 00:52:05.400,1024.719044
4701362 *0001V,01/08/70 00:52:05.500,1024.716347
4701455 *0001V,01/08/70 00:52:05.600,1024.716867
4701565 *0001V,01/08/70 00:52:05.700,1024.712576
4701658 *0001V,01/08/70 00:52:05.800,1024.711372
4701752 *0001V,01/08/70 00:52:05.900,1024.711791
4701861 *0001V,01/08/70 00:52:06.000,1024.709380
4701955 *0001V,01/08/70 00:52:06.100,1024.710414
4702064 *0001V,01/08/70 00:52:06.200,1024.711983
4702157 *0001V,01/08/70 00:52:06.300,1024.707643
4702251 *0001V,01/08/70 00:52:06.400,1024.707908
4702360 *0001V,01/08/70 00:52:06.500,1024.708314
4702454 *0001V,01/08/70 00:52:06.600,1024.713602
4702563 *0001V,01/08/70 00:52:06.700,1024.713790
4702657 *0001V,01/08/70 00:52:06.800,1024.715145
4702750 *0001V,01/08/70 00:52:06.900,1024.712704
4702859 *0001V,01/08/70 00:52:07.000,1024.718070
4702953 *0001V,01/08/70 00:52:07.100,1024.714921
4703062 *0001V,01/08/70 00:52:07.200,1024.711809
4703156 *0001V,01/08/70 00:52:07.300,1024.712557
4703265 *0001V,01/08/70 00:52:07.400,1024.712284
4703359 *0001V,01/08/70 00:52:07.500,1024.709314
4703452 *0001V,01/08/70 00:52:07.600,1024.713236
4703561 *0001V,01/08/70 00:52:07.700,1024.717288
4703655 *0001V,01/08/70 00:52:07.800,1024.716510
4703764 *0001V,01/08/70 00:52:07.900,1024.710779
4703858 *0001V,01/08/70 00:52:08.000,1024.717804
4703951 *0001V,01/08/70 00:52:08.100,1024.715799
4704061 *0001V,01/08/70 00:52:08.200,1024.709700
4704154 *0001V,01/08/70 00:52:08.300,1024.712880
4704263 *0001V,01/08/70 00:52:08.400,1024.720059
4704357 *0001V,01/08/70 00:52:08.500,1024.714864
4704451 *0001V,01/08/70 00:52:08.600,1024.712611
4704560 *0001V,01/08/70 00:52:08.700,1024.708700
4704653 *0001V,01/08/70 00:52:08.800,1024.715903
4704763 *0001V,01/08/70 00:52:08.900,1024.712942
4704856 *0001V,01/08/70 00:52:09.000,1024.711821
4704950 *0001V,01/08/70 00:52:09.100,1024.717154
4705059 *0001V,01/08/70 00:52:09.200,1024.713117
4705153 *0001V,01/08/70 00:52:09.300,1024.715366
4705262 *0001V,01/08/70 00:52:09.400,1024.714093
4705355 *0001V,01/08/70 00:52:09.500,1024.712920
4705465 *0001V,01/08/70 00:52:09.600,1024.711635
4705558 *0001V,01/08/70 00:52:09.700,1024.715790
4705652 *0001V,01/08/70 00:52:09.800,1024.709381
4705761 *0001V,01/08/70 00:52:09.900,1024.710088
4705855 *0001V,01/08/70 00:52:10.000,1024.713137
4705964 *0001V,01/08/70 00:52:10.100,1024.707025
4706057 *0001V,01/08/70 00:52:10.200,1024.706062
4706151 *0001V,01/08/70 00:52:10.300,1024.709570
4706260 *0001V,01/08/70 00:52:10.400,1024.710179
4706354 *0001V,01/08/70 00:52:10.500,1024.710931
4706463 *0001V,01/08/70 00:52:10.600,1024.717366
4706557 *0001V,01/08/70 00:52:10.700,1024.721434
4706650 *0001V,01/08/70 00:52:10.800,1024.724936
4706759 *0001V,01/08/70 00:52:10.900,1024.735880
4706853 *0001V,01/08/70 00:52:11.000,1024.732871
4706962 *0001V,01/08/70 00:52:11.100,1024.736119
4707056 *0001V,01/08/70 00:52:11.200,1024.738383
4707165 *0001V,01/08/70 00:52:11.300,1024.731019
4707259 *0001V,01/08/70 00:52:11.400,1024.718176
4707352 *0001V,01/08/70 00:52:11.500,1024.715822
4707461 *0001V,01/08/70 00:52:11.600,1024.721633
4707555 *0001V,01/08/70 00:52:11.700,1024.718719
4707664 *0001V,01/08/70 00:52:11.800,1024.722927
4707758 *0001V,01/08/70 00:52:11.900,1024.713264
4707851 *0001V,01/08/70 00:52:12.000,1024.706364
4707961 *0001V,01/08/70 00:52:12.100,1024.713885
4708054 *0001V,01/08/70 00:52:12.200,1024.709136
4708163 *0001V,01/08/70 00:52:12.300,1024.707332
4708257 *0001V,01/08/70 00:52:12.400,1024.706072
4708351 *0001V,01/08/70 00:52:12.500,1024.710981
4708460 *0001V,01/08/70 00:52:12.600,1024.708153
4708553 *0001V,01/08/70 00:52:12.700,1024.710561
4708663 *0001V,01/08/70 00:52:12.800,1024.704414
4708756 *0001V,01/08/70 00:52:12.900,1024.706037
4708865 *0001V,01/08/70 00:52:13.000,1024.710879
4708959 *0001V,01/08/70 00:52:13.100,1024.706294
4709053 *0001V,01/08/70 00:52:13.200,1024.704609
4709162 *0001V,01/08/70 00:52:13.300,1024.708316
4709255 *0001V,01/08/70 00:52:13.400,1024.701213
4709365 *0001V,01/08/70 00:52:13.500,1024.706395
4709458 *0001V,01/08/70 00:52:13.600,1024.705495
4709552 *0001V,01/08/70 00:52:13.700,1024.705574
4709661 *0001V,01/08/70 00:52:13.800,1024.702535
4709755 *0001V,01/08/70 00:52:13.900,1024.706382
4709864 *0001V,01/08/70 00:52:14.000,1024.705381
4709957 *0001V,01/08/70 00:52:14.100,1024.707534
4710051 *0001V,01/08/70 00:52:14.200,1024.709710
4710160 *0001V,01/08/70 00:52:14.300,1024.711847
4710254 *0001V,01/08/70 00:52:14.400,1024.709106
4710363 *0001V,01/08/70 00:52:14.500,1024.707581
4710457 *0001V,01/08/70 00:52:14.600,1024.708801
4710550 *0001V,01/08/70 00:52:14.700,1024.703296
4710659 *0001V,01/08/70 00:52:14.800,1024.699617
4710753 *0001V,01/08/70 00:52:14.900,1024.704503
4710862 *0001V,01/08/70 00:52:15.000,1024.707341
4710956 *0001V,01/08/70 00:52:15.100,1024.706375
4711065 *0001V,01/08/70 00:52:15.200,1024.707726
4711159 *0001V,01/08/70 00:52:15.300,1024.696614
4711252 *0001V,01/08/70 00:52:15.400,1024.704708
4711361 *0001V,01/08/70 00:52:15.500,1024.704731
4711455 *0001V,01/08/70 00:52:15.600,1024.704356
4711564 *0001V,01/08/70 00:52:15.700,1024.701109
4711658 *0001V,01/08/70 00:52:15.800,1024.704040
4711751 *0001V,01/08/70 00:52:15.900,1024.706968
4711861 *0001V,01/08/70 00:52:16.000,1024.703499
4711954 *0001V,01/08/70 00:52:16.100,1024.702288
4712063 *0001V,01/08/70 00:52:16.200,1024.708425
4712157 *0001V,01/08/70 00:52:16.300,1024.705401
4712251 *0001V,01/08/70 00:52:16.400,1024.705102
4712360 *0001V,01/08/70 00:52:16.500,1024.710871
4712453 *0001V,01/08/70 00:52:16.600,1024.706646
4712563 *0001V,01/08/70 00:52:16.700,1024.703406
4712656 *0001V,01/08/70 00:52:16.800,1024.711149
4712750 *0001V,01/08/70 00:52:16.900,1024.710953
4712859 *0001V,01/08/70 00:52:17.000,1024.710128
4712953 *0001V,01/08/70 00:52:17.100,1024.709480
4713062 *0001V,01/08/70 00:52:17.200,1024.709402
4713155 *0001V,01/08/70 00:52:17.300,1024.712122
4713265 *0001V,01/08/70 00:52:17.400,1024.707676
4713358 *0001V,01/08/70 00:52:17.500,1024.710714
4713452 *0001V,01/08/70 00:52:17.600,1024.713019
4713561 *0001V,01/08/70 00:52:17.700,1024.705427
4713655 *0001V,01/08/70 00:52:17.800,1024.708870
4713764 *0001V,01/08/70 00:52:17.900,1024.715709
4713857 *0001V,01/08/70 00:52:18.000,1024.715552
4713951 *0001V,01/08/70 00:52:18.100,1024.711668
4714060 *0001V,01/08/70 00:52:18.200,1024.711825
4714154 *0001V,01/08/70 00:52:18.300,1024.708884
4714263 *0001V,01/08/70 00:52:18.400,1024.714149
4714357 *0001V,01/08/70 00:52:18.500,1024.711922
4714450 *0001V,01/08/70 00:52:18.600,1024.712311
4714559 *0001V,01/08/70 00:52:18.700,1024.710435
4714653 *0001V,01/08/70 00:52:18.800,1024.708254
4714762 *0001V,01/08/70 00:52:18.900,1024.705231
4714856 *0001V,01/08/70 00:52:19.000,1024.706114
4714965 *0001V,01/08/70 00:52:19.100,1024.713286
4715059 *0001V,01/08/70 00:52:19.200,1024.708783
4715152 *0001V,01/08/70 00:52:19.300,1024.708985
4715261 *0001V,01/08/70 00:52:19.400,1024.715794
4715355 *0001V,01/08/70 00:52:19.500,1024.722021
4715464 *0001V,01/08/70 00:52:19.600,1024.712439
4715558 *0001V,01/08/70 00:52:19.700,1024.710515
4715651 *0001V,01/08/70 00:52:19.800,1024.714524
4715761 *0001V,01/08/70 00:52:19.900,1024.714314
4715854 *0001V,01/08/70 00:52:20.000,1024.703569
4715963 *0001V,01/08/70 00:52:20.100,1024.713800
4716057 *0001V,01/08/70 00:52:20.200,1024.702926
4716151 *0001V,01/08/70 00:52:20.300,1024.714378
4716260 *0001V,01/08/70 00:52:20.400,1024.714643
4716353 *0001V,01/08/70 00:52:20.500,1024.710706
4716463 *0001V,01/08/70 00:52:20.600,1024.711444
4716556 *0001V,01/08/70 00:52:20.700,1024.711339
4716650 *0001V,01/08/70 00:52:20.800,1024.712354
4716759 *0001V,01/08/70 00:52:20.900,1024.701440
4716853 *0001V,01/08/70 00:52:21.000,1024.711747
4716962 *0001V,01/08/70 00:52:21.100,1024.708667
4717055 *0001V,01/08/70 00:52:21.200,1024.714519
4717165 *0001V,01/08/70 00:52:21.300,1024.709047
4717258 *0001V,01/08/70 00:52:21.400,1024.713714
4717352 *0001V,01/08/70 00:52:21.500,1024.711367
4717461 *0001V,01/08/70 00:52:21.600,1024.724717
4717555 *0001V,01/08/70 00:52:21.700,1024.711428
4717664 *0001V,01/08/70 00:52:21.800,1024.720038
4717757 *0001V,01/08/70 00:52:21.900,1024.715797
4717851 *0001V,01/08/70 00:52:22.000,1024.714872
4717960 *0001V,01/08/70 00:52:22.100,1024.712836
4718054 *0001V,01/08/70 00:52:22.200,1024.716031
4718163 *0001V,01/08/70 00:52:22.300,1024.716685
4718257 *0001V,01/08/70 00:52:22.400,1024.714557
4718350 *0001V,01/08/70 00:52:22.500,1024.715449
4718459 *0001V,01/08/70 00:52:22.600,1024.717215
4718553 *0001V,01/08/70 00:52:22.700,1024.715344
4718662 *0001V,01/08/70 00:52:22.800,1024.714879
4718756 *0001V,01/08/70 00:52:22.900,1024.714680
4718865 *0001V,01/08/70 00:52:23.000,1024.709259
4718959 *0001V,01/08/70 00:52:23.100,1024.714914
4719052 *0001V,01/08/70 00:52:23.200,1024.711452
4719161 *0001V,01/08/70 00:52:23.300,1024.709548
4719255 *0001V,01/08/70 00:52:23.400,1024.714113
4719364 *0001V,01/08/70 00:52:23.500,1024.712393
4719458 *0001V,01/08/70 00:52:23.600,1024.711675
4719551 *0001V,01/08/70 00:52:23.700,1024.709389
4719661 *0001V,01/08/70 00:52:23.800,1024.710869
4719754 *0001V,01/08/70 00:52:23.900,1024.708323
4719863 *0001V,01/08/70 00:52:24.000,1024.712052
4719957 *0001V,01/08/70 00:52:24.100,1024.710142
4720051 *0001V,01/08/70 00:52:24.200,1024.717684
4720160 *0001V,01/08/70 00:52:24.300,1024.716558
4720253 *0001V,01/08/70 00:52:24.400,1024.717086
4720363 *0001V,01/08/70 00:52:24.500,1024.717996
4720456 *0001V,01/08/70 00:52:24.600,1024.719564
4720565 *0001V,01/08/70 00:52:24.700,1024.713932
4720659 *0001V,01/08/70 00:52:24.800,1024.714646
4720753 *0001V,01/08/70 00:52:24.900,1024.714992
4720862 *0001V,01/08/70 00:52:25.000,1024.720718
4720955 *0001V,01/08/70 00:52:25.100,1024.710550
4721065 *0001V,01/08/70 00:52:25.200,1024.717232
4721158 *0001V,01/08/70 00:52:25.300,1024.713901
4721252 *0001V,01/08/70 00:52:25.400,1024.713549
4721361 *0001V,01/08/70 00:52:25.500,1024.716899
4721455 *0001V,01/08/70 00:52:25.600,1024.717075
4721564 *0001V,01/08/70 00:52:25.700,1024.714398
4721657 *0001V,01/08/70 00:52:25.800,1024.715857
4721751 *0001V,01/08/70 00:52:25.900,1024.716928
4721860 *0001V,01/08/70 00:52:26.000,1024.718007
4721954 *0001V,01/08/70 00:52:26.100,1024.716228
4722063 *0001V,01/08/70 00:52:26.200,1024.710965
4722157 *0001V,01/08/70 00:52:26.300,1024.712958
4722250 *0001V,01/08/70 00:52:26.400,1024.711313
4722359 *0001V,01/08/70 00:52:26.500,1024.714868
4722453 *0001V,01/08/70 00:52:26.600,1024.711365
4722562 *0001V,01/08/70 00:52:26.700,1024.709876
4722656 *0001V,01/08/70 00:52:26.800,1024.715064
4722765 *0001V,01/08/70 00:52:26.900,1024.711529
4722859 *0001V,01/08/70 00:52:27.000,1024.714147
4722952 *0001V,01/08/70 00:52:27.100,1024.714582
4723061 *0001V,01/08/70 00:52:27.200,1024.712806
4723155 *0001V,01/08/70 00:52:27.300,1024.712810
4723264 *0001V,01/08/70 00:52:27.400,1024.714711
4723358 *0001V,01/08/70 00:52:27.500,1024.707782
4723451 *0001V,01/08/70 00:52:27.600,1024.710131
4723561 *0001V,01/08/70 00:52:27.700,1024.711398
4723654 *0001V,01/08/70 00:52:27.800,1024.716908
4723763 *0001V,01/08/70 00:52:27.900,1024.709757
4723857 *0001V,01/08/70 00:52:28.000,1024.711289
4723951 *0001V,01/08/70 00:52:28.100,1024.714211
4724060 *0001V,01/08/70 00:52:28.200,1024.711831
4724153 *0001V,01/08/70 00:52:28.300,1024.713474
4724263 *0001V,01/08/70 00:52:28.400,1024.712786
4724356 *0001V,01/08/70 00:52:28.500,1024.713831
4724450 *0001V,01/08/70 00:52:28.600,1024.714954
4724559 *0001V,01/08/70 00:52:28.700,1024.713099
4724653 *0001V,01/08/70 00:52:28.800,1024.709629
4724762 *0001V,01/08/70 00:52:28.900,1024.712765
4724855 *0001V,01/08/70 00:52:29.000,1024.712952
4724965 *0001V,01/08/70 00:52:29.100,1024.710651
4725058 *0001V,01/08/70 00:52:29.200,1024.713051
4725152 *0001V,01/08/70 00:52:29.300,1024.712205
4725261 *0001V,01/08/70 00:52:29.400,1024.710271
4725355 *0001V,01/08/70 00:52:29.500,1024.713349
4725464 *0001V,01/08/70 00:52:29.600,1024.705546
4725557 *0001V,01/08/70 00:52:29.700,1024.708950
4725651 *0001V,01/08/70 00:52:29.800,1024.711624
4725760 *0001V,01/08/70 00:52:29.900,1024.711156
4725854 *0001V,01/08/70 00:52:30.000,1024.715042
4725963 *0001V,01/08/70 00:52:30.100,1024.712157
4726057 *0001V,01/08/70 00:52:30.200,1024.716061
4726150 *0001V,01/08/70 00:52:30.300,1024.714429
4726259 *0001V,01/08/70 00:52:30.400,1024.714834
4726353 *0001V,01/08/70 00:52:30.500,1024.714981
4726462 *0001V,01/08/70 00:52:30.600,1024.714984
4726556 *0001V,01/08/70 00:52:30.700,1024.715622
4726665 *0001V,01/08/70 00:52:30.800,1024.713421
4726759 *0001V,01/08/70 00:52:30.900,1024.714478
4726852 *0001V,01/08/70 00:52:31.000,1024.715524
4726961 *0001V,01/08/70 00:52:31.100,1024.709687
4727055 *0001V,01/08/70 00:52:31.200,1024.712624
4727164 *0001V,01/08/70 00:52:31.300,1024.710902
4727258 *0001V,01/08/70 00:52:31.400,1024.710196
4727351 *0001V,01/08/70 00:52:31.500,1024.712500
4727461 *0001V,01/08/70 00:52:31.600,1024.709152
4727554 *0001V,01/08/70 00:52:31.700,1024.710947
4727663 *0001V,01/08/70 00:52:31.800,1024.712011
4727757 *0001V,01/08/70 00:52:31.900,1024.713015
4727851 *0001V,01/08/70 00:52:32.000,1024.714871
4727960 *0001V,01/08/70 00:52:32.100,1024.710240
4728053 *0001V,01/08/70 00:52:32.200,1024.714325
4728163 *0001V,01/08/70 00:52:32.300,1024.707175
4728256 *0001V,01/08/70 00:52:32.400,1024.713056
4728365 *0001V,01/08/70 00:52:32.500,1024.709488
4728459 *0001V,01/08/70 00:52:32.600,1024.710866
4728553 *0001V,01/08/70 00:52:32.700,1024.715375
4728662 *0001V,01/08/70 00:52:32.800,1024.720756
4728755 *0001V,01/08/70 00:52:32.900,1024.719624
4728865 *0001V,01/08/70 00:52:33.000,1024.727898
4728958 *0001V,01/08/70 00:52:33.100,1024.728098
4729052 *0001V,01/08/70 00:52:33.200,1024.725208
4729161 *0001V,01/08/70 00:52:33.300,1024.718638
4729255 *0001V,01/08/70 00:52:33.400,1024.719241
4729364 *0001V,01/08/70 00:52:33.500,1024.717567
4729457 *0001V,01/08/70 00:52:33.600,1024.714633
4729551 *0001V,01/08/70 00:52:33.700,1024.714138
4729660 *0001V,01/08/70 00:52:33.800,1024.711326
4729754 *0001V,01/08/70 00:52:33.900,1024.716788
4729863 *0001V,01/08/70 00:52:34.000,1024.712628
4729957 *0001V,01/08/70 00:52:34.100,1024.715113
4730050 *0001V,01/08/70 00:52:34.200,1024.709491
4730159 *0001V,01/08/70 00:52:34.300,1024.708306
4730253 *0001V,01/08/70 00:52:34.400,1024.711977
4730362 *0001V,01/08/70 00:52:34.500,1024.710247
4730456 *0001V,01/08/70 00:52:34.600,1024.713498
4730565 *0001V,01/08/70 00:52:34.700,1024.712462
4730659 *0001V,01/08/70 00:52:34.800,1024.716666
4730752 *0001V,01/08/70 00:52:34.900,1024.715490
4730861 *0001V,01/08/70 00:52:35.000,1024.714004
4730955 *0001V,01/08/70 00:52:35.100,1024.717100
4731064 *0001V,01/08/70 00:52:35.200,1024.713013
4731158 *0001V,01/08/70 00:52:35.300,1024.718963
4731251 *0001V,01/08/70 00:52:35.400,1024.719052
4731361 *0001V,01/08/70 00:52:35.500,1024.714977
4731454 *0001V,01/08/70 00:52:35.600,1024.719426
4731563 *0001V,01/08/70 00:52:35.700,1024.718281
4731657 *0001V,01/08/70 00:52:35.800,1024.716150
4731751 *0001V,01/08/70 00:52:35.900,1024.712272
4731860 *0001V,01/08/70 00:52:36.000,1024.717994
4731953 *0001V,01/08/70 00:52:36.100,1024.718882
4732063 *0001V,01/08/70 00:52:36.200,1024.722109
4732156 *0001V,01/08/70 00:52:36.300,1024.724790
4732250 *0001V,01/08/70 00:52:36.400,1024.720314
4732359 *0001V,01/08/70 00:52:36.500,1024.725267
4732453 *0001V,01/08/70 00:52:36.600,1024.719786
4732562 *0001V,01/08/70 00:52:36.700,1024.720078
4732655 *0001V,01/08/70 00:52:36.800,1024.721531
4732765 *0001V,01/08/70 00:52:36.900,1024.722850
4732858 *0001V,01/08/70 00:52:37.000,1024.718450
4732952 *0001V,01/08/70 00:52:37.100,1024.720346
4733061 *0001V,01/08/70 00:52:37.200,1024.722485
4733155 *0001V,01/08/70 00:52:37.300,1024.723443
4733264 *0001V,01/08/70 00:52:37.400,1024.720062
4733357 *0001V,01/08/70 00:52:37.500,1024.722617
4733451 *0001V,01/08/70 00:52:37.600,1024.719048
4733560 *0001V,01/08/70 00:52:37.700,1024.723377
4733654 *0001V,01/08/70 00:52:37.800,1024.724833
4733763 *0001V,01/08/70 00:52:37.900,1024.723558
4733857 *0001V,01/08/70 00:52:38.000,1024.718472
4733950 *0001V,01/08/70 00:52:38.100,1024.725335
4734059 *0001V,01/08/70 00:52:38.200,1024.720907
4734153 *0001V,01/08/70 00:52:38.300,1024.720043
4734262 *0001V,01/08/70 00:52:38.400,1024.722691
4734356 *0001V,01/08/70 00:52:38.500,1024.725370
4734465 *0001V,01/08/70 00:52:38.600,1024.726235
4734559 *0001V,01/08/70 00:52:38.700,1024.725153
4734652 *0001V,01/08/70 00:52:38.800,1024.722734
4734761 *0001V,01/08/70 00:52:38.900,1024.720883
4734855 *0001V,01/08/70 00:52:39.000,1024.722586
4734964 *0001V,01/08/70 00:52:39.100,1024.725678
4735058 *0001V,01/08/70 00:52:39.200,1024.725358
4735151 *0001V,01/08/70 00:52:39.300,1024.722602
4735261 *0001V,01/08/70 00:52:39.400,1024.733753
4735354 *0001V,01/08/70 00:52:39.500,1024.722578
4735463 *0001V,01/08/70 00:52:39.600,1024.719899
4735557 *0001V,01/08/70 00:52:39.700,1024.723873
4735651 *0001V,01/08/70 00:52:39.800,1024.725917
4735760 *0001V,01/08/70 00:52:39.900,1024.728514
4735853 *0001V,01/08/70 00:52:40.000,1024.726648
4735963 *0001V,01/08/70 00:52:40.100,1024.725639
4736056 *0001V,01/08/70 00:52:40.200,1024.730917
4736150 *0001V,01/08/70 00:52:40.300,1024.732080
4736259 *0001V,01/08/70 00:52:40.400,1024.730158
4736353 *0001V,01/08/70 00:52:40.500,1024.729733
4736462 *0001V,01/08/70 00:52:40.600,1024.727716
4736555 *0001V,01/08/70 00:52:40.700,1024.730996
4736665 *0001V,01/08/70 00:52:40.800,1024.729047
4736758 *0001V,01/08/70 00:52:40.900,1024.733597
4736852 *0001V,01/08/70 00:52:41.000,1024.734063
4736961 *0001V,01/08/70 00:52:41.100,1024.735709
4737055 *0001V,01/08/70 00:52:41.200,1024.735363
4737164 *0001V,01/08/70 00:52:41.300,1024.734564
4737257 *0001V,01/08/70 00:52:41.400,1024.743652
4737351 *0001V,01/08/70 00:52:41.500,1024.736243
4737460 *0001V,01/08/70 00:52:41.600,1024.737816
4737554 *0001V,01/08/70 00:52:41.700,1024.733109
4737663 *0001V,01/08/70 00:52:41.800,1024.735370
4737757 *0001V,01/08/70 00:52:41.900,1024.730127
4737850 *0001V,01/08/70 00:52:42.000,1024.736058
4737959 *0001V,01/08/70 00:52:42.100,1024.731207
4738053 *0001V,01/08/70 00:52:42.200,1024.726120
4738162 *0001V,01/08/70 00:52:42.300,1024.732174
4738256 *0001V,01/08/70 00:52:42.400,1024.727018
4738349 *0001V,01/08/70 00:52:42.500,1024.725148
4738459 *0001V,01/08/70 00:52:42.600,1024.722467
4738552 *0001V,01/08/70 00:52:42.700,1024.721685
4738661 *0001V,01/08/70 00:52:42.800,1024.731024
4738755 *0001V,01/08/70 00:52:42.900,1024.725315
4738864 *0001V,01/08/70 00:52:43.000,1024.725917
4738958 *0001V,01/08/70 00:52:43.100,1024.719830
4739051 *0001V,01/08/70 00:52:43.200,1024.725304
4739161 *0001V,01/08/70 00:52:43.300,1024.724401
4739254 *0001V,01/08/70 00:52:43.400,1024.723650
4739363 *0001V,01/08/70 00:52:43.500,1024.722219
4739457 *0001V,01/08/70 00:52:43.600,1024.724659
4739551 *0001V,01/08/70 00:52:43.700,1024.719986
4739660 *0001V,01/08/70 00:52:43.800,1024.720247
4739753 *0001V,01/08/70 00:52:43.900,1024.712935
4739863 *0001V,01/08/70 00:52:44.000,1024.712208
4739956 *0001V,01/08/70 00:52:44.100,1024.712597
4740050 *0001V,01/08/70 00:52:44.200,1024.717131
4740159 *0001V,01/08/70 00:52:44.300,1024.715129
4740253 *0001V,01/08/70 00:52:44.400,1024.721195
4740362 *0001V,01/08/70 00:52:44.500,1024.717668
4740455 *0001V,01/08/70 00:52:44.600,1024.715983
4740565 *0001V,01/08/70 00:52:44.700,1024.711634
4740658 *0001V,01/08/70 00:52:44.800,1024.708194
4740752 *0001V,01/08/70 00:52:44.900,1024.709571
4740861 *0001V,01/08/70 00:52:45.000,1024.707836
4740955 *0001V,01/08/70 00:52:45.100,1024.705744
4741064 *0001V,01/08/70 00:52:45.200,1024.707955
4741157 *0001V,01/08/70 00:52:45.300,1024.711844
4741251 *0001V,01/08/70 00:52:45.400,1024.714250
4741360 *0001V,01/08/70 00:52:45.500,1024.709443
4741454 *0001V,01/08/70 00:52:45.600,1024.709966
4741563 *0001V,01/08/70 00:52:45.700,1024.714121
4741657 *0001V,01/08/70 00:52:45.800,1024.713083
4741750 *0001V,01/08/70 00:52:45.900,1024.710155
4741859 *0001V,01/08/70 00:52:46.000,1024.706231
4741953 *0001V,01/08/70 00:52:46.100,1024.710674
4742062 *0001V,01/08/70 00:52:46.200,1024.708988
4742156 *0001V,01/08/70 00:52:46.300,1024.708805
4742249 *0001V,01/08/70 00:52:46.400,1024.702487
4742359 *0001V,01/08/70 00:52:46.500,1024.707656
4742452 *0001V,01/08/70 00:52:46.600,1024.711265
4742561 *0001V,01/08/70 00:52:46.700,1024.707448
4742655 *0001V,01/08/70 00:52:46.800,1024.712302
4742764 *0001V,01/08/70 00:52:46.900,1024.707963
4742858 *0001V,01/08/70 00:52:47.000,1024.707631
4742951 *0001V,01/08/70 00:52:47.100,1024.709276
4743061 *0001V,01/08/70 00:52:47.200,1024.706988
4743154 *0001V,01/08/70 00:52:47.300,1024.709049
4743263 *0001V,01/08/70 00:52:47.400,1024.711989
4743357 *0001V,01/08/70 00:52:47.500,1024.706729
4743451 *0001V,01/08/70 00:52:47.600,1024.706623
4743560 *0001V,01/08/70 00:52:47.700,1024.707834
4743653 *0001V,01/08/70 00:52:47.800,1024.709795
4743763 *0001V,01/08/70 00:52:47.900,1024.707513
4743856 *0001V,01/08/70 00:52:48.000,1024.709488
4743950 *0001V,01/08/70 00:52:48.100,1024.713878
4744059 *0001V,01/08/70 00:52:48.200,1024.704461
4744153 *0001V,01/08/70 00:52:48.300,1024.712204
4744262 *0001V,01/08/70 00:52:48.400,1024.709917
4744355 *0001V,01/08/70 00:52:48.500,1024.713914
4744465 *0001V,01/08/70 00:52:48.600,1024.710147
4744558 *0001V,01/08/70 00:52:48.700,1024.708603
4744652 *0001V,01/08/70 00:52:48.800,1024.707592
4744761 *0001V,01/08/70 00:52:48.900,1024.708811
4744855 *0001V,01/08/70 00:52:49.000,1024.712837
4744964 *0001V,01/08/70 00:52:49.100,1024.709672
4745057 *0001V,01/08/70 00:52:49.200,1024.708990
4745151 *0001V,01/08/70 00:52:49.300,1024.710055
4745260 *0001V,01/08/70 00:52:49.400,1024.715416
4745354 *0001V,01/08/70 00:52:49.500,1024.710550
4745463 *0001V,01/08/70 00:52:49.600,1024.714507
4745557 *0001V,01/08/70 00:52:49.700,1024.712389
4745650 *0001V,01/08/70 00:52:49.800,1024.709311
4745759 *0001V,01/08/70 00:52:49.900,1024.715899
4745853 *0001V,01/08/70 00:52:50.000,1024.717354
4745962 *0001V,01/08/70 00:52:50.100,1024.713306
4746056 *0001V,01/08/70 00:52:50.200,1024.715937
4746165 *0001V,01/08/70 00:52:50.300,1024.717971
4746259 *0001V,01/08/70 00:52:50.400,1024.714239
4746352 *0001V,01/08/70 00:52:50.500,1024.714868
4746461 *0001V,01/08/70 00:52:50.600,1024.715095
4746555 *0001V,01/08/70 00:52:50.700,1024.717132
4746664 *0001V,01/08/70 00:52:50.800,1024.716413
4746758 *0001V,01/08/70 00:52:50.900,1024.714736
4746851 *0001V,01/08/70 00:52:51.000,1024.716150
4746961 *0001V,01/08/70 00:52:51.100,1024.715289
4747054 *0001V,01/08/70 00:52:51.200,1024.715010
4747163 *0001V,01/08/70 00:52:51.300,1024.717654
4747257 *0001V,01/08/70 00:52:51.400,1024.716456
4747351 *0001V,01/08/70 00:52:51.500,1024.715593
4747460 *0001V,01/08/70 00:52:51.600,1024.714921
4747553 *0001V,01/08/70 00:52:51.700,1024.716678
4747663 *0001V,01/08/70 00:52:51.800,1024.718185
4747756 *0001V,01/08/70 00:52:51.900,1024.717259
4747850 *0001V,01/08/70 00:52:52.000,1024.718486
4747959 *0001V,01/08/70 00:52:52.100,1024.716518
4748053 *0001V,01/08/70 00:52:52.200,1024.715994
4748162 *0001V,01/08/70 00:52:52.300,1024.714866
4748255 *0001V,01/08/70 00:52:52.400,1024.720401
4748365 *0001V,01/08/70 00:52:52.500,1024.720497
4748458 *0001V,01/08/70 00:52:52.600,1024.718265
4748552 *0001V,01/08/70 00:52:52.700,1024.718891
4748661 *0001V,01/08/70 00:52:52.800,1024.716697
4748755 *0001V,01/08/70 00:52:52.900,1024.722363
4748864 *0001V,01/08/70 00:52:53.000,1024.717591
4748957 *0001V,01/08/70 00:52:53.100,1024.722731
4749051 *0001V,01/08/70 00:52:53.200,1024.719947
4749160 *0001V,01/08/70 00:52:53.300,1024.719439
4749254 *0001V,01/08/70 00:52:53.400,1024.722949
4749363 *0001V,01/08/70 00:52:53.500,1024.723674
4749457 *0001V,01/08/70 00:52:53.600,1024.723579
4749550 *0001V,01/08/70 00:52:53.700,1024.720867
4749659 *0001V,01/08/70 00:52:53.800,1024.721738
4749753 *0001V,01/08/70 00:52:53.900,1024.723678
4749862 *0001V,01/08/70 00:52:54.000,1024.720860
4749956 *0001V,01/08/70 00:52:54.100,1024.719181
4750049 *0001V,01/08/70 00:52:54.200,1024.721253
4750159 *0001V,01/08/70 00:52:54.300,1024.720219
4750252 *0001V,01/08/70 00:52:54.400,1024.721467
4750361 *0001V,01/08/70 00:52:54.500,1024.720597
4750455 *0001V,01/08/70 00:52:54.600,1024.724332
4750564 *0001V,01/08/70 00:52:54.700,1024.721898
4750658 *0001V,01/08/70 00:52:54.800,1024.724249
4750751 *0001V,01/08/70 00:52:54.900,1024.720657
4750861 *0001V,01/08/70 00:52:55.000,1024.721687
4750954 *0001V,01/08/70 00:52:55.100,1024.720234
4751063 *0001V,01/08/70 00:52:55.200,1024.717328
4751157 *0001V,01/08/70 00:52:55.300,1024.719265
4751251 *0001V,01/08/70 00:52:55.400,1024.717417
4751360 *0001V,01/08/70 00:52:55.500,1024.722575
4751453 *0001V,01/08/70 00:52:55.600,1024.723573
4751563 *0001V,01/08/70 00:52:55.700,1024.717025
4751656 *0001V,01/08/70 00:52:55.800,1024.722043
4751750 *0001V,01/08/70 00:52:55.900,1024.722455
4751859 *0001V,01/08/70 00:52:56.000,1024.722611
4751953 *0001V,01/08/70 00:52:56.100,1024.720221
4752062 *0001V,01/08/70 00:52:56.200,1024.724940
4752155 *0001V,01/08/70 00:52:56.300,1024.724852
4752265 *0001V,01/08/70 00:52:56.400,1024.722563
4752358 *0001V,01/08/70 00:52:56.500,1024.722550
4752452 *0001V,01/08/70 00:52:56.600,1024.724666
4752561 *0001V,01/08/70 00:52:56.700,1024.722666
4752655 *0001V,01/08/70 00:52:56.800,1024.720861
4752764 *0001V,01/08/70 00:52:56.900,1024.720825
4752857 *0001V,01/08/70 00:52:57.000,1024.723305
4752951 *0001V,01/08/70 00:52:57.100,1024.726923
4753060 *0001V,01/08/70 00:52:57.200,1024.725401
4753154 *0001V,01/08/70 00:52:57.300,1024.721995
4753263 *0001V,01/08/70 00:52:57.400,1024.724568
4753357 *0001V,01/08/70 00:52:57.500,1024.726929
4753450 *0001V,01/08/70 00:52:57.600,1024.728346
4753559 *0001V,01/08/70 00:52:57.700,1024.730614
4753653 *0001V,01/08/70 00:52:57.800,1024.732322
4753762 *0001V,01/08/70 00:52:57.900,1024.727160
4753856 *0001V,01/08/70 00:52:58.000,1024.728725
4753965 *0001V,01/08/70 00:52:58.100,1024.734015
4754059 *0001V,01/08/70 00:52:58.200,1024.738827
4754152 *0001V,01/08/70 00:52:58.300,1024.732848
4754261 *0001V,01/08/70 00:52:58.400,1024.726671
4754355 *0001V,01/08/70 00:52:58.500,1024.731415
4754464 *0001V,01/08/70 00:52:58.600,1024.727026
4754558 *0001V,01/08/70 00:52:58.700,1024.727168
4754651 *0001V,01/08/70 00:52:58.800,1024.731091
4754761 *0001V,01/08/70 00:52:58.900,1024.730922
4754854 *0001V,01/08/70 00:52:59.000,1024.732874
4754963 *0001V,01/08/70 00:52:59.100,1024.733529
4755057 *0001V,01/08/70 00:52:59.200,1024.733968
4755151 *0001V,01/08/70 00:52:59.300,1024.736396
4755260 *0001V,01/08/70 00:52:59.400,1024.733863
4755353 *0001V,01/08/70 00:52:59.500,1024.740673
4755463 *0001V,01/08/70 00:52:59.600,1024.732274
4755556 *0001V,01/08/70 00:52:59.700,1024.735001
4755650 *0001V,01/08/70 00:52:59.800,1024.733081
4755759 *0001V,01/08/70 00:52:59.900,1024.737619
4755853 *0001V,01/08/70 00:53:00.000,1024.735024
4755962 *0001V,01/08/70 00:53:00.100,1024.733554
4756055 *0001V,01/08/70 00:53:00.200,1024.732888
4756165 *0001V,01/08/70 00:53:00.300,1024.733177
4756258 *0001V,01/08/70 00:53:00.400,1024.728309
4756352 *0001V,01/08/70 00:53:00.500,1024.734519
4756461 *0001V,01/08/70 00:53:00.600,1024.737859
4756555 *0001V,01/08/70 00:53:00.700,1024.729070
4756664 *0001V,01/08/70 00:53:00.800,1024.730423
4756757 *0001V,01/08/70 00:53:00.900,1024.729644
4756851 *0001V,01/08/70 00:53:01.000,1024.726712
4756960 *0001V,01/08/70 00:53:01.100,1024.730620
4757054 *0001V,01/08/70 00:53:01.200,1024.727826
4757163 *0001V,01/08/70 00:53:01.300,1024.724089
4757257 *0001V,01/08/70 00:53:01.400,1024.725385
4757350 *0001V,01/08/70 00:53:01.500,1024.726162
4757459 *0001V,01/08/70 00:53:01.600,1024.722364
4757553 *0001V,01/08/70 00:53:01.700,1024.723256
4757662 *0001V,01/08/70 00:53:01.800,1024.725034
4757756 *0001V,01/08/70 00:53:01.900,1024.726315
4757865 *0001V,01/08/70 00:53:02.000,1024.724754
4757959 *0001V,01/08/70 00:53:02.100,1024.725132
4758052 *0001V,01/08/70 00:53:02.200,1024.724374
4758161 *0001V,01/08/70 00:53:02.300,1024.724286
4758255 *0001V,01/08/70 00:53:02.400,1024.723708
4758364 *0001V,01/08/70 00:53:02.500,1024.727389
4758458 *0001V,01/08/70 00:53:02.600,1024.729412
4758551 *0001V,01/08/70 00:53:02.700,1024.721002
4758661 *0001V,01/08/70 00:53:02.800,1024.725159
4758754 *0001V,01/08/70 00:53:02.900,1024.725335
4758863 *0001V,01/08/70 00:53:03.000,1024.722444
4758957 *0001V,01/08/70 00:53:03.100,1024.722393
4759051 *0001V,01/08/70 00:53:03.200,1024.722418
4759160 *0001V,01/08/70 00:53:03.300,1024.721385
4759253 *0001V,01/08/70 00:53:03.400,1024.719164
4759363 *0001V,01/08/70 00:53:03.500,1024.722189
4759456 *0001V,01/08/70 00:53:03.600,1024.722008
4759550 *0001V,01/08/70 00:53:03.700,1024.715674
4759659 *0001V,01/08/70 00:53:03.800,1024.719015
4759753 *0001V,01/08/70 00:53:03.900,1024.714205
4759862 *0001V,01/08/70 00:53:04.000,1024.712515
4759955 *0001V,01/08/70 00:53:04.100,1024.711395
4800065 *0001V,01/08/70 00:53:04.200,1024.715569
4800158 *0001V,01/08/70 00:53:04.300,1024.717206
4800252 *0001V,01/08/70 00:53:04.400,1024.710069
4800361 *0001V,01/08/70 00:53:04.500,1024.713625
4800455 *0001V,01/08/70 00:53:04.600,1024.714565
4800564 *0001V,01/08/70 00:53:04.700,1024.707630
4800657 *0001V,01/08/70 00:53:04.800,1024.718748
4800751 *0001V,01/08/70 00:53:04.900,1024.712923
4800860 *0001V,01/08/70 00:53:05.000,1024.718349
4800954 *0001V,01/08/70 00:53:05.100,1024.719638
4801063 *0001V,01/08/70 00:53:05.200,1024.715239
4801157 *0001V,01/08/70 00:53:05.300,1024.716003
4801250 *0001V,01/08/70 00:53:05.400,1024.717759
4801359 *0001V,01/08/70 00:53:05.500,1024.718241
4801453 *0001V,01/08/70 00:53:05.600,1024.719664
4801562 *0001V,01/08/70 00:53:05.700,1024.716589
4801656 *0001V,01/08/70 00:53:05.800,1024.724749
4801749 *0001V,01/08/70 00:53:05.900,1024.718348
4801859 *0001V,01/08/70 00:53:06.000,1024.723325
4801952 *0001V,01/08/70 00:53:06.100,1024.729450
4802061 *0001V,01/08/70 00:53:06.200,1024.729641
4802155 *0001V,01/08/70 00:53:06.300,1024.725753
4802264 *0001V,01/08/70 00:53:06.400,1024.725760
4802358 *0001V,01/08/70 00:53:06.500,1024.725259
4802451 *0001V,01/08/70 00:53:06.600,1024.721384
4802561 *0001V,01/08/70 00:53:06.700,1024.719866
4802654 *0001V,01/08/70 00:53:06.800,1024.724826
4802763 *0001V,01/08/70 00:53:06.900,1024.717425
4802857 *0001V,01/08/70 00:53:07.000,1024.713761
4802951 *0001V,01/08/70 00:53:07.100,1024.718339
4803060 *0001V,01/08/70 00:53:07.200,1024.712925
4803153 *0001V,01/08/70 00:53:07.300,1024.716089
4803263 *0001V,01/08/70 00:53:07.400,1024.725095
4803356 *0001V,01/08/70 00:53:07.500,1024.728901
4803450 *0001V,01/08/70 00:53:07.600,1024.728451
4803559 *0001V,01/08/70 00:53:07.700,1024.725536
4803653 *0001V,01/08/70 00:53:07.800,1024.725902
4803762 *0001V,01/08/70 00:53:07.900,1024.720147
4803855 *0001V,01/08/70 00:53:08.000,1024.735887
4803965 *0001V,01/08/70 00:53:08.100,1024.725184
4804058 *0001V,01/08/70 00:53:08.200,1024.726910
4804152 *0001V,01/08/70 00:53:08.300,1024.724690
4804261 *0001V,01/08/70 00:53:08.400,1024.725144
4804355 *0001V,01/08/70 00:53:08.500,1024.738232
4804464 *0001V,01/08/70 00:53:08.600,1024.736730
4804557 *0001V,01/08/70 00:53:08.700,1024.734762
4804651 *0001V,01/08/70 00:53:08.800,1024.736996
4804760 *0001V,01/08/70 00:53:08.900,1024.725277
4804854 *0001V,01/08/70 00:53:09.000,1024.721804
4804963 *0001V,01/08/70 00:53:09.100,1024.720574
4805057 *0001V,01/08/70 00:53:09.200,1024.726061
4805150 *0001V,01/08/70 00:53:09.300,1024.721506
4805259 *0001V,01/08/70 00:53:09.400,1024.721704
4805353 *0001V,01/08/70 00:53:09.500,1024.720397
4805462 *0001V,01/08/70 00:53:09.600,1024.720583
4805556 *0001V,01/08/70 00:53:09.700,1024.723914
4805649 *0001V,01/08/70 00:53:09.800,1024.719255
4805759 *0001V,01/08/70 00:53:09.900,1024.720132
4805852 *0001V,01/08/70 00:53:10.000,1024.721800
4805961 *0001V,01/08/70 00:53:10.100,1024.724990
4806055 *0001V,01/08/70 00:53:10.200,1024.726435
4806164 *0001V,01/08/70 00:53:10.300,1024.724454
4806258 *0001V,01/08/70 00:53:10.400,1024.722021
4806351 *0001V,01/08/70 00:53:10.500,1024.723753
4806461 *0001V,01/08/70 00:53:10.600,1024.726324
4806554 *0001V,01/08/70 00:53:10.700,1024.721931
4806663 *0001V,01/08/70 00:53:10.800,1024.723746
4806757 *0001V,01/08/70 00:53:10.900,1024.725509
4806851 *0001V,01/08/70 00:53:11.000,1024.722621
4806960 *0001V,01/08/70 00:53:11.100,1024.721661
4807053 *0001V,01/08/70 00:53:11.200,1024.720969
4807163 *0001V,01/08/70 00:53:11.300,1024.722808
4807256 *0001V,01/08/70 00:53:11.400,1024.723428
4807350 *0001V,01/08/70 00:53:11.500,1024.722192
4807459 *0001V,01/08/70 00:53:11.600,1024.719643
4807553 *0001V,01/08/70 00:53:11.700,1024.722442
4807662 *0001V,01/08/70 00:53:11.800,1024.724872
4807755 *0001V,01/08/70 00:53:11.900,1024.723210
4807865 *0001V,01/08/70 00:53:12.000,1024.721372
4807958 *0001V,01/08/70 00:53:12.100,1024.722490
4808052 *0001V,01/08/70 00:53:12.200,1024.719628
4808161 *0001V,01/08/70 00:53:12.300,1024.719502
4808255 *0001V,01/08/70 00:53:12.400,1024.718634
4808364 *0001V,01/08/70 00:53:12.500,1024.716762
4808457 *0001V,01/08/70 00:53:12.600,1024.719503
4808551 *0001V,01/08/70 00:53:12.700,1024.715373
4808660 *0001V,01/08/70 00:53:12.800,1024.722820
4808754 *0001V,01/08/70 00:53:12.900,1024.721097
4808863 *0001V,01/08/70 00:53:13.000,1024.725646
4808957 *0001V,01/08/70 00:53:13.100,1024.717326
4809050 *0001V,01/08/70 00:53:13.200,1024.720270
4809159 *0001V,01/08/70 00:53:13.300,1024.717136
4809253 *0001V,01/08/70 00:53:13.400,1024.720502
4809362 *0001V,01/08/70 00:53:13.500,1024.719289
4809456 *0001V,01/08/70 00:53:13.600,1024.714017
4809549 *0001V,01/08/70 00:53:13.700,1024.719699
4809659 *0001V,01/08/70 00:53:13.800,1024.716707
4809752 *0001V,01/08/70 00:53:13.900,1024.718579
4809861 *0001V,01/08/70 00:53:14.000,1024.718553
4809955 *0001V,01/08/70 00:53:14.100,1024.717869
4810064 *0001V,01/08/70 00:53:14.200,1024.719311
4810158 *0001V,01/08/70 00:53:14.300,1024.718818
4810251 *0001V,01/08/70 00:53:14.400,1024.714771
4810361 *0001V,01/08/70 00:53:14.500,1024.725978
4810454 *0001V,01/08/70 00:53:14.600,1024.731205
4810563 *0001V,01/08/70 00:53:14.700,1024.725530
4810657 *0001V,01/08/70 00:53:14.800,1024.727885
4810751 *0001V,01/08/70 00:53:14.900,1024.718594
4810860 *0001V,01/08/70 00:53:15.000,1024.723520
4810953 *0001V,01/08/70 00:53:15.100,1024.720893
4811063 *0001V,01/08/70 00:53:15.200,1024.715682
4811156 *0001V,01/08/70 00:53:15.300,1024.713568
4811250 *0001V,01/08/70 00:53:15.400,1024.713019
4811359 *0001V,01/08/70 00:53:15.500,1024.718471
4811453 *0001V,01/08/70 00:53:15.600,1024.716820
4811562 *0001V,01/08/70 00:53:15.700,1024.716335
4811655 *0001V,01/08/70 00:53:15.800,1024.712999
4811765 *0001V,01/08/70 00:53:15.900,1024.723753
4811858 *0001V,01/08/70 00:53:16.000,1024.713143
4811952 *0001V,01/08/70 00:53:16.100,1024.715707
4812061 *0001V,01/08/70 00:53:16.200,1024.712394
4812155 *0001V,01/08/70 00:53:16.300,1024.716850
4812264 *0001V,01/08/70 00:53:16.400,1024.711952
4812357 *0001V,01/08/70 00:53:16.500,1024.720339
4812451 *0001V,01/08/70 00:53:16.600,1024.718323
4812560 *0001V,01/08/70 00:53:16.700,1024.715059
4812654 *0001V,01/08/70 00:53:16.800,1024.716464
4812763 *0001V,01/08/70 00:53:16.900,1024.715825
4812857 *0001V,01/08/70 00:53:17.000,1024.716871
4812950 *0001V,01/08/70 00:53:17.100,1024.714373
4813059 *0001V,01/08/70 00:53:17.200,1024.717079
4813153 *0001V,01/08/70 00:53:17.300,1024.713143
4813262 *0001V,01/08/70 00:53:17.400,1024.712526
4813356 *0001V,01/08/70 00:53:17.500,1024.710041
4813465 *0001V,01/08/70 00:53:17.600,1024.714892
4813559 *0001V,01/08/70 00:53:17.700,1024.708411
4813652 *0001V,01/08/70 00:53:17.800,1024.714298
4813761 *0001V,01/08/70 00:53:17.900,1024.706856
4813855 *0001V,01/08/70 00:53:18.000,1024.707137
4813964 *0001V,01/08/70 00:53:18.100,1024.711449
4814058 *0001V,01/08/70 00:53:18.200,1024.701864
4814151 *0001V,01/08/70 00:53:18.300,1024.706257
4814261 *0001V,01/08/70 00:53:18.400,1024.708519
4814354 *0001V,01/08/70 00:53:18.500,1024.713064
4814463 *0001V,01/08/70 00:53:18.600,1024.705905
4814557 *0001V,01/08/70 00:53:18.700,1024.709622
4814651 *0001V,01/08/70 00:53:18.800,1024.713951
4814760 *0001V,01/08/70 00:53:18.900,1024.709843
4814853 *0001V,01/08/70 00:53:19.000,1024.715009
4814963 *0001V,01/08/70 00:53:19.100,1024.710246
4815056 *0001V,01/08/70 00:53:19.200,1024.711226
4815150 *0001V,01/08/70 00:53:19.300,1024.711660
4815259 *0001V,01/08/70 00:53:19.400,1024.712644
4815353 *0001V,01/08/70 00:53:19.500,1024.712237
4815462 *0001V,01/08/70 00:53:19.600,1024.708674
4815555 *0001V,01/08/70 00:53:19.700,1024.705824
4815665 *0001V,01/08/70 00:53:19.800,1024.707481
4815758 *0001V,01/08/70 00:53:19.900,1024.702827
4815852 *0001V,01/08/70 00:53:20.000,1024.703215
4815961 *0001V,01/08/70 00:53:20.100,1024.704398
4816055 *0001V,01/08/70 00:53:20.200,1024.712044
4816164 *0001V,01/08/70 00:53:20.300,1024.707787
4816257 *0001V,01/08/70 00:53:20.400,1024.706222
4816351 *0001V,01/08/70 00:53:20.500,1024.706985
4816460 *0001V,01/08/70 00:53:20.600,1024.701650
4816554 *0001V,01/08/70 00:53:20.700,1024.700792
4816663 *0001V,01/08/70 00:53:20.800,1024.705169
4816757 *0001V,01/08/70 00:53:20.900,1024.703134
4816850 *0001V,01/08/70 00:53:21.000,1024.704715
4816959 *0001V,01/08/70 00:53:21.100,1024.705531
4817053 *0001V,01/08/70 00:53:21.200,1024.703833
4817162 *0001V,01/08/70 00:53:21.300,1024.708898
4817256 *0001V,01/08/70 00:53:21.400,1024.701269
4817365 *0001V,01/08/70 00:53:21.500,1024.701869
4817459 *0001V,01/08/70 00:53:21.600,1024.702047
4817552 *0001V,01/08/70 00:53:21.700,1024.712474
4817661 *0001V,01/08/70 00:53:21.800,1024.706110
4817755 *0001V,01/08/70 00:53:21.900,1024.703251
4817864 *0001V,01/08/70 00:53:22.000,1024.705146
4817958 *0001V,01/08/70 00:53:22.100,1024.710169
4818051 *0001V,01/08/70 00:53:22.200,1024.705316
4818161 *0001V,01/08/70 00:53:22.300,1024.706747
4818254 *0001V,01/08/70 00:53:22.400,1024.706686
4818363 *0001V,01/08/70 00:53:22.500,1024.702016
4818457 *0001V,01/08/70 00:53:22.600,1024.705096
4818551 *0001V,01/08/70 00:53:22.700,1024.706814
4818660 *0001V,01/08/70 00:53:22.800,1024.704711
4818753 *0001V,01/08/70 00:53:22.900,1024.705189
4818863 *0001V,01/08/70 00:53:23.000,1024.706853
4818956 *0001V,01/08/70 00:53:23.100,1024.708769
4819050 *0001V,01/08/70 00:53:23.200,1024.710317
4819159 *0001V,01/08/70 00:53:23.300,1024.708402
4819253 *0001V,01/08/70 00:53:23.400,1024.713633
4819362 *0001V,01/08/70 00:53:23.500,1024.713554
4819455 *0001V,01/08/70 00:53:23.600,1024.715861
4819565 *0001V,01/08/70 00:53:23.700,1024.710970
4819658 *0001V,01/08/70 00:53:23.800,1024.716117
4819752 *0001V,01/08/70 00:53:23.900,1024.711475
4819861 *0001V,01/08/70 00:53:24.000,1024.709810
4819955 *0001V,01/08/70 00:53:24.100,1024.713559
4820064 *0001V,01/08/70 00:53:24.200,1024.713500
4820157 *0001V,01/08/70 00:53:24.300,1024.717788
4820251 *0001V,01/08/70 00:53:24.400,1024.712764
4820360 *0001V,01/08/70 00:53:24.500,1024.717495
4820454 *0001V,01/08/70 00:53:24.600,1024.715334
4820563 *0001V,01/08/70 00:53:24.700,1024.715743
4820657 *0001V,01/08/70 00:53:24.800,1024.717430
4820750 *0001V,01/08/70 00:53:24.900,1024.716937
4820860 *0001V,01/08/70 00:53:25.000,1024.720944
4820953 *0001V,01/08/70 00:53:25.100,1024.719072
4821062 *0001V,01/08/70 00:53:25.200,1024.713528
4821156 *0001V,01/08/70 00:53:25.300,1024.724588
4821250 *0001V,01/08/70 00:53:25.400,1024.714325
4821359 *0001V,01/08/70 00:53:25.500,1024.719266
4821452 *0001V,01/08/70 00:53:25.600,1024.720707
4821562 *0001V,01/08/70 00:53:25.700,1024.719137
4821655 *0001V,01/08/70 00:53:25.800,1024.714456
4821764 *0001V,01/08/70 00:53:25.900,1024.715471
4821858 *0001V,01/08/70 00:53:26.000,1024.716323
4821952 *0001V,01/08/70 00:53:26.100,1024.718537
4822061 *0001V,01/08/70 00:53:26.200,1024.718789
4822154 *0001V,01/08/70 00:53:26.300,1024.713908
4822264 *0001V,01/08/70 00:53:26.400,1024.716461
4822357 *0001V,01/08/70 00:53:26.500,1024.716703
4822451 *0001V,01/08/70 00:53:26.600,1024.716581
4822560 *0001V,01/08/70 00:53:26.700,1024.720393
4822654 *0001V,01/08/70 00:53:26.800,1024.719943
4822763 *0001V,01/08/70 00:53:26.900,1024.716625
4822856 *0001V,01/08/70 00:53:27.000,1024.721400
4822950 *0001V,01/08/70 00:53:27.100,1024.725807
4823059 *0001V,01/08/70 00:53:27.200,1024.716353
4823153 *0001V,01/08/70 00:53:27.300,1024.712111
4823262 *0001V,01/08/70 00:53:27.400,1024.720796
4823356 *0001V,01/08/70 00:53:27.500,1024.716207
4823465 *0001V,01/08/70 00:53:27.600,1024.717932
4823558 *0001V,01/08/70 00:53:27.700,1024.719987
4823652 *0001V,01/08/70 00:53:27.800,1024.714346
4823761 *0001V,01/08/70 00:53:27.900,1024.719989
4823855 *0001V,01/08/70 00:53:28.000,1024.718531
4823964 *0001V,01/08/70 00:53:28.100,1024.725710
4824058 *0001V,01/08/70 00:53:28.200,1024.726117
4824151 *0001V,01/08/70 00:53:28.300,1024.734094
4824260 *0001V,01/08/70 00:53:28.400,1024.725577
4824354 *0001V,01/08/70 00:53:28.500,1024.737288
4824463 *0001V,01/08/70 00:53:28.600,1024.724475
4824557 *0001V,01/08/70 00:53:28.700,1024.723258
4824650 *0001V,01/08/70 00:53:28.800,1024.728074
4824760 *0001V,01/08/70 00:53:28.900,1024.727580
4824853 *0001V,01/08/70 00:53:29.000,1024.729816
4824962 *0001V,01/08/70 00:53:29.100,1024.724450
4825056 *0001V,01/08/70 00:53:29.200,1024.716144
4825150 *0001V,01/08/70 00:53:29.300,1024.722983
4825259 *0001V,01/08/70 00:53:29.400,1024.723599
4825352 *0001V,01/08/70 00:53:29.500,1024.736975
4825462 *0001V,01/08/70 00:53:29.600,1024.739758
4825555 *0001V,01/08/70 00:53:29.700,1024.733429
4825664 *0001V,01/08/70 00:53:29.800,1024.730358
4825758 *0001V,01/08/70 00:53:29.900,1024.722105
4825852 *0001V,01/08/70 00:53:30.000,1024.725424
4825961 *0001V,01/08/70 00:53:30.100,1024.725451
4826054 *0001V,01/08/70 00:53:30.200,1024.729390
4826164 *0001V,01/08/70 00:53:30.300,1024.728368
4826257 *0001V,01/08/70 00:53:30.400,1024.737523
4826351 *0001V,01/08/70 00:53:30.500,1024.731324
4826460 *0001V,01/08/70 00:53:30.600,1024.739050
4826554 *0001V,01/08/70 00:53:30.700,1024.735022
4826663 *0001V,01/08/70 00:53:30.800,1024.739552
4826756 *0001V,01/08/70 00:53:30.900,1024.737422
4826850 *0001V,01/08/70 00:53:31.000,1024.733298
4826959 *0001V,01/08/70 00:53:31.100,1024.741291
4827053 *0001V,01/08/70 00:53:31.200,1024.727344
4827162 *0001V,01/08/70 00:53:31.300,1024.718829
4827256 *0001V,01/08/70 00:53:31.400,1024.718196
4827365 *0001V,01/08/70 00:53:31.500,1024.720329
4827458 *0001V,01/08/70 00:53:31.600,1024.718240
4827552 *0001V,01/08/70 00:53:31.700,1024.708129
4827661 *0001V,01/08/70 00:53:31.800,1024.713544
4827755 *0001V,01/08/70 00:53:31.900,1024.711021
4827864 *0001V,01/08/70 00:53:32.000,1024.713278
4827958 *0001V,01/08/70 00:53:32.100,1024.714456
4828051 *0001V,01/08/70 00:53:32.200,1024.715862
4828160 *0001V,01/08/70 00:53:32.300,1024.716294
4828254 *0001V,01/08/70 00:53:32.400,1024.715868
4828363 *0001V,01/08/70 00:53:32.500,1024.714030
4828457 *0001V,01/08/70 00:53:32.600,1024.719425
4828550 *0001V,01/08/70 00:53:32.700,1024.720433
4828660 *0001V,01/08/70 00:53:32.800,1024.710376
4828753 *0001V,01/08/70 00:53:32.900,1024.727073
4828862 *0001V,01/08/70 00:53:33.000,1024.723834
4828956 *0001V,01/08/70 00:53:33.100,1024.720487
4829050 *0001V,01/08/70 00:53:33.200,1024.718462
4829159 *0001V,01/08/70 00:53:33.300,1024.719612
4829252 *0001V,01/08/70 00:53:33.400,1024.715253
4829362 *0001V,01/08/70 00:53:33.500,1024.718538
4829455 *0001V,01/08/70 00:53:33.600,1024.714925
4829564 *0001V,01/08/70 00:53:33.700,1024.709953
4829658 *0001V,01/08/70 00:53:33.800,1024.717925
4829752 *0001V,01/08/70 00:53:33.900,1024.717525
4829861 *0001V,01/08/70 00:53:34.000,1024.715090
4829954 *0001V,01/08/70 00:53:34.100,1024.711026
4830064 *0001V,01/08/70 00:53:34.200,1024.721593
4830157 *0001V,01/08/70 00:53:34.300,1024.709731
4830251 *0001V,01/08/70 00:53:34.400,1024.705151
4830360 *0001V,01/08/70 00:53:34.500,1024.705511
4830454 *0001V,01/08/70 00:53:34.600,1024.699953
4830563 *0001V,01/08/70 00:53:34.700,1024.697705
4830656 *0001V,01/08/70 00:53:34.800,1024.701423
4830750 *0001V,01/08/70 00:53:34.900,1024.702255
4830859 *0001V,01/08/70 00:53:35.000,1024.695135
4830953 *0001V,01/08/70 00:53:35.100,1024.701106
4831062 *0001V,01/08/70 00:53:35.200,1024.698311
4831156 *0001V,01/08/70 00:53:35.300,1024.703836
4831265 *0001V,01/08/70 00:53:35.400,1024.695258
4831358 *0001V,01/08/70 00:53:35.500,1024.698671
4831452 *0001V,01/08/70 00:53:35.600,1024.697415
4831561 *0001V,01/08/70 00:53:35.700,1024.698955
4831655 *0001V,01/08/70 00:53:35.800,1024.702592
4831764 *0001V,01/08/70 00:53:35.900,1024.700162
4831858 *0001V,01/08/70 00:53:36.000,1024.696696
4831951 *0001V,01/08/70 00:53:36.100,1024.696458
4832060 *0001V,01/08/70 00:53:36.200,1024.695430
4832154 *0001V,01/08/70 00:53:36.300,1024.702892
4832263 *0001V,01/08/70 00:53:36.400,1024.708299
4832357 *0001V,01/08/70 00:53:36.500,1024.702881
4832450 *0001V,01/08/70 00:53:36.600,1024.702612
4832560 *0001V,01/08/70 00:53:36.700,1024.702624
4832653 *0001V,01/08/70 00:53:36.800,1024.707741
4832762 *0001V,01/08/70 00:53:36.900,1024.703076
4832856 *0001V,01/08/70 00:53:37.000,1024.706295
4832950 *0001V,01/08/70 00:53:37.100,1024.703799
4833059 *0001V,01/08/70 00:53:37.200,1024.706880
4833152 *0001V,01/08/70 00:53:37.300,1024.704961
4833262 *0001V,01/08/70 00:53:37.400,1024.702526
4833355 *0001V,01/08/70 00:53:37.500,1024.707330
4833464 *0001V,01/08/70 00:53:37.600,1024.710136
4833558 *0001V,01/08/70 00:53:37.700,1024.710262
4833652 *0001V,01/08/70 00:53:37.800,1024.706127
4833761 *0001V,01/08/70 00:53:37.900,1024.709801
4833854 *0001V,01/08/70 00:53:38.000,1024.710314
4833964 *0001V,01/08/70 00:53:38.100,1024.711476
4834057 *0001V,01/08/70 00:53:38.200,1024.711534
4834151 *0001V,01/08/70 00:53:38.300,1024.713940
4834260 *0001V,01/08/70 00:53:38.400,1024.712320
4834354 *0001V,01/08/70 00:53:38.500,1024.711554
4834463 *0001V,01/08/70 00:53:38.600,1024.711932
4834556 *0001V,01/08/70 00:53:38.700,1024.711536
4834650 *0001V,01/08/70 00:53:38.800,1024.703168
4834759 *0001V,01/08/70 00:53:38.900,1024.707150
4834853 *0001V,01/08/70 00:53:39.000,1024.707556
4834962 *0001V,01/08/70 00:53:39.100,1024.709986
4835056 *0001V,01/08/70 00:53:39.200,1024.703830
4835165 *0001V,01/08/70 00:53:39.300,1024.700770
4835258 *0001V,01/08/70 00:53:39.400,1024.705218
4835352 *0001V,01/08/70 00:53:39.500,1024.702176
4835461 *0001V,01/08/70 00:53:39.600,1024.703653
4835555 *0001V,01/08/70 00:53:39.700,1024.706103
4835664 *0001V,01/08/70 00:53:39.800,1024.704507
4835758 *0001V,01/08/70 00:53:39.900,1024.713361
4835851 *0001V,01/08/70 00:53:40.000,1024.708289
4835960 *0001V,01/08/70 00:53:40.100,1024.700303
4836054 *0001V,01/08/70 00:53:40.200,1024.702907
4836163 *0001V,01/08/70 00:53:40.300,1024.708933
4836257 *0001V,01/08/70 00:53:40.400,1024.702106
4836350 *0001V,01/08/70 00:53:40.500,1024.701490
4836460 *0001V,01/08/70 00:53:40.600,1024.701279
4836553 *0001V,01/08/70 00:53:40.700,1024.694941
4836662 *0001V,01/08/70 00:53:40.800,1024.702415
4836756 *0001V,01/08/70 00:53:40.900,1024.702192
4836865 *0001V,01/08/70 00:53:41.000,1024.710016
4836959 *0001V,01/08/70 00:53:41.100,1024.701320
4837052 *0001V,01/08/70 00:53:41.200,1024.704978
4837162 *0001V,01/08/70 00:53:41.300,1024.706357
4837255 *0001V,01/08/70 00:53:41.400,1024.708307
4837364 *0001V,01/08/70 00:53:41.500,1024.706682
4837458 *0001V,01/08/70 00:53:41.600,1024.713489
4837552 *0001V,01/08/70 00:53:41.700,1024.709679
4837661 *0001V,01/08/70 00:53:41.800,1024.706388
4837754 *0001V,01/08/70 00:53:41.900,1024.717010
4837864 *0001V,01/08/70 00:53:42.000,1024.714497
4837957 *0001V,01/08/70 00:53:42.100,1024.699122
4838051 *0001V,01/08/70 00:53:42.200,1024.697864
4838160 *0001V,01/08/70 00:53:42.300,1024.696179
4838254 *0001V,01/08/70 00:53:42.400,1024.696345
4838363 *0001V,01/08/70 00:53:42.500,1024.699438
4838456 *0001V,01/08/70 00:53:42.600,1024.692410
4838550 *0001V,01/08/70 00:53:42.700,1024.703363
4838659 *0001V,01/08/70 00:53:42.800,1024.699387
4838753 *0001V,01/08/70 00:53:42.900,1024.697813
4838862 *0001V,01/08/70 00:53:43.000,1024.707422
4838956 *0001V,01/08/70 00:53:43.100,1024.701314
4839065 *0001V,01/08/70 00:53:43.200,1024.707264
4839158 *0001V,01/08/70 00:53:43.300,1024.707411
4839252 *0001V,01/08/70 00:53:43.400,1024.700732
4839361 *0001V,01/08/70 00:53:43.500,1024.706657
4839455 *0001V,01/08/70 00:53:43.600,1024.706867
4839564 *0001V,01/08/70 00:53:43.700,1024.707749
4839658 *0001V,01/08/70 00:53:43.800,1024.704708
4839751 *0001V,01/08/70 00:53:43.900,1024.706762
4839860 *0001V,01/08/70 00:53:44.000,1024.705892
4839954 *0001V,01/08/70 00:53:44.100,1024.718927
4840063 *0001V,01/08/70 00:53:44.200,1024.710451
4840157 *0001V,01/08/70 00:53:44.300,1024.709245
4840250 *0001V,01/08/70 00:53:44.400,1024.713126
4840360 *0001V,01/08/70 00:53:44.500,1024.715574
4840453 *0001V,01/08/70 00:53:44.600,1024.706838
4840562 *0001V,01/08/70 00:53:44.700,1024.721849
4840656 *0001V,01/08/70 00:53:44.800,1024.726702
4840750 *0001V,01/08/70 00:53:44.900,1024.720631
4840859 *0001V,01/08/70 00:53:45.000,1024.713224
4840952 *0001V,01/08/70 00:53:45.100,1024.719971
4841062 *0001V,01/08/70 00:53:45.200,1024.726861
4841155 *0001V,01/08/70 00:53:45.300,1024.729890
4841264 *0001V,01/08/70 00:53:45.400,1024.719716
4841358 *0001V,01/08/70 00:53:45.500,1024.725385
4841452 *0001V,01/08/70 00:53:45.600,1024.707134
4841561 *0001V,01/08/70 00:53:45.700,1024.722247
4841654 *0001V,01/08/70 00:53:45.800,1024.709253
4841764 *0001V,01/08/70 00:53:45.900,1024.715279
4841857 *0001V,01/08/70 00:53:46.000,1024.725959
4841951 *0001V,01/08/70 00:53:46.100,1024.711980
4842060 *0001V,01/08/70 00:53:46.200,1024.704588
4842154 *0001V,01/08/70 00:53:46.300,1024.715739
4842263 *0001V,01/08/70 00:53:46.400,1024.705936
4842356 *0001V,01/08/70 00:53:46.500,1024.700637
4842450 *0001V,01/08/70 00:53:46.600,1024.704011
4842559 *0001V,01/08/70 00:53:46.700,1024.701415
4842653 *0001V,01/08/70 00:53:46.800,1024.701390
4842762 *0001V,01/08/70 00:53:46.900,1024.712627
4842856 *0001V,01/08/70 00:53:47.000,1024.712802
4842965 *0001V,01/08/70 00:53:47.100,1024.711147
4843058 *0001V,01/08/70 00:53:47.200,1024.718540
4843152 *0001V,01/08/70 00:53:47.300,1024.722251
4843261 *0001V,01/08/70 00:53:47.400,1024.714249
4843355 *0001V,01/08/70 00:53:47.500,1024.708045
4843464 *0001V,01/08/70 00:53:47.600,1024.720005
4843558 *0001V,01/08/70 00:53:47.700,1024.714112
4843651 *0001V,01/08/70 00:53:47.800,1024.720668
4843760 *0001V,01/08/70 00:53:47.900,1024.727388
4843854 *0001V,01/08/70 00:53:48.000,1024.718016
4843963 *0001V,01/08/70 00:53:48.100,1024.708918
4844057 *0001V,01/08/70 00:53:48.200,1024.718523
4844150 *0001V,01/08/70 00:53:48.300,1024.715672
4844260 *0001V,01/08/70 00:53:48.400,1024.729822
4844353 *0001V,01/08/70 00:53:48.500,1024.714273
4844462 *0001V,01/08/70 00:53:48.600,1024.715895
4844556 *0001V,01/08/70 00:53:48.700,1024.720163
4844650 *0001V,01/08/70 00:53:48.800,1024.721457
4844759 *0001V,01/08/70 00:53:48.900,1024.723225
4844852 *0001V,01/08/70 00:53:49.000,1024.716704
4844962 *0001V,01/08/70 00:53:49.100,1024.717658
4845055 *0001V,01/08/70 00:53:49.200,1024.722086
4845164 *0001V,01/08/70 00:53:49.300,1024.712061
4845258 *0001V,01/08/70 00:53:49.400,1024.716536
4845352 *0001V,01/08/70 00:53:49.500,1024.712763
4845461 *0001V,01/08/70 00:53:49.600,1024.715466
4845554 *0001V,01/08/70 00:53:49.700,1024.709919
4845664 *0001V,01/08/70 00:53:49.800,1024.716254
4845757 *0001V,01/08/70 00:53:49.900,1024.718980
4845851 *0001V,01/08/70 00:53:50.000,1024.715608
4845960 *0001V,01/08/70 00:53:50.100,1024.724267
4846054 *0001V,01/08/70 00:53:50.200,1024.715709
4846163 *0001V,01/08/70 00:53:50.300,1024.720038
4846256 *0001V,01/08/70 00:53:50.400,1024.719120
4846350 *0001V,01/08/70 00:53:50.500,1024.717671
4846459 *0001V,01/08/70 00:53:50.600,1024.719753
4846553 *0001V,01/08/70 00:53:50.700,1024.716352
4846662 *0001V,01/08/70 00:53:50.800,1024.720374
4846756 *0001V,01/08/70 00:53:50.900,1024.720703
4846865 *0001V,01/08/70 00:53:51.000,1024.719812
4846958 *0001V,01/08/70 00:53:51.100,1024.715744
4847052 *0001V,01/08/70 00:53:51.200,1024.714779
4847161 *0001V,01/08/70 00:53:51.300,1024.716350
4847255 *0001V,01/08/70 00:53:51.400,1024.722209
4847364 *0001V,01/08/70 00:53:51.500,1024.717243
4847458 *0001V,01/08/70 00:53:51.600,1024.715739
4847551 *0001V,01/08/70 00:53:51.700,1024.718651
4847660 *0001V,01/08/70 00:53:51.800,1024.717382
4847754 *0001V,01/08/70 00:53:51.900,1024.719136
4847863 *0001V,01/08/70 00:53:52.000,1024.719856
4847957 *0001V,01/08/70 00:53:52.100,1024.714813
4848050 *0001V,01/08/70 00:53:52.200,1024.716759
4848160 *0001V,01/08/70 00:53:52.300,1024.717850
4848253 *0001V,01/08/70 00:53:52.400,1024.718963
4848362 *0001V,01/08/70 00:53:52.500,1024.719026
4848456 *0001V,01/08/70 00:53:52.600,1024.713005
4848550 *0001V,01/08/70 00:53:52.700,1024.719090
4848659 *0001V,01/08/70 00:53:52.800,1024.720030
4848752 *0001V,01/08/70 00:53:52.900,1024.712882
4848862 *0001V,01/08/70 00:53:53.000,1024.717829
4848955 *0001V,01/08/70 00:53:53.100,1024.714691
4849064 *0001V,01/08/70 00:53:53.200,1024.714883
4849158 *0001V,01/08/70 00:53:53.300,1024.721704
4849252 *0001V,01/08/70 00:53:53.400,1024.723228
4849361 *0001V,01/08/70 00:53:53.500,1024.716252
4849454 *0001V,01/08/70 00:53:53.600,1024.720693
4849564 *0001V,01/08/70 00:53:53.700,1024.717283
4849657 *0001V,01/08/70 00:53:53.800,1024.717253
4849751 *0001V,01/08/70 00:53:53.900,1024.715530
4849860 *0001V,01/08/70 00:53:54.000,1024.716521
4849954 *0001V,01/08/70 00:53:54.100,1024.717258
4850063 *0001V,01/08/70 00:53:54.200,1024.716458
4850156 *0001V,01/08/70 00:53:54.300,1024.717691
4850250 *0001V,01/08/70 00:53:54.400,1024.714653
4850359 *0001V,01/08/70 00:53:54.500,1024.716032
4850453 *0001V,01/08/70 00:53:54.600,1024.716010
4850562 *0001V,01/08/70 00:53:54.700,1024.712422
4850656 *0001V,01/08/70 00:53:54.800,1024.717413
4850765 *0001V,01/08/70 00:53:54.900,1024.716855
4850858 *0001V,01/08/70 00:53:55.000,1024.719781
4850952 *0001V,01/08/70 00:53:55.100,1024.718030
4851061 *0001V,01/08/70 00:53:55.200,1024.714826
4851155 *0001V,01/08/70 00:53:55.300,1024.716911
4851264 *0001V,01/08/70 00:53:55.400,1024.721715
4851358 *0001V,01/08/70 00:53:55.500,1024.715406
4851451 *0001V,01/08/70 00:53:55.600,1024.714846
4851560 *0001V,01/08/70 00:53:55.700,1024.711890
4851654 *0001V,01/08/70 00:53:55.800,1024.718072
4851763 *0001V,01/08/70 00:53:55.900,1024.717169
4851857 *0001V,01/08/70 00:53:56.000,1024.707976
4851950 *0001V,01/08/70 00:53:56.100,1024.711734
4852060 *0001V,01/08/70 00:53:56.200,1024.713218
4852153 *0001V,01/08/70 00:53:56.300,1024.708022
4852262 *0001V,01/08/70 00:53:56.400,1024.718152
4852356 *0001V,01/08/70 00:53:56.500,1024.710360
4852450 *0001V,01/08/70 00:53:56.600,1024.701705
4852559 *0001V,01/08/70 00:53:56.700,1024.710247
4852652 *0001V,01/08/70 00:53:56.800,1024.707418
4852762 *0001V,01/08/70 00:53:56.900,1024.706637
4852855 *0001V,01/08/70 00:53:57.000,1024.711743
4852964 *0001V,01/08/70 00:53:57.100,1024.710255
4853058 *0001V,01/08/70 00:53:57.200,1024.717674
4853152 *0001V,01/08/70 00:53:57.300,1024.713642
4853261 *0001V,01/08/70 00:53:57.400,1024.710080
4853354 *0001V,01/08/70 00:53:57.500,1024.707537
4853464 *0001V,01/08/70 00:53:57.600,1024.706951
4853557 *0001V,01/08/70 00:53:57.700,1024.710930
4853651 *0001V,01/08/70 00:53:57.800,1024.708582
4853760 *0001V,01/08/70 00:53:57.900,1024.713198
4853854 *0001V,01/08/70 00:53:58.000,1024.717932
4853963 *0001V,01/08/70 00:53:58.100,1024.714453
4854056 *0001V,01/08/70 00:53:58.200,1024.710718
4854150 *0001V,01/08/70 00:53:58.300,1024.712514
4854259 *0001V,01/08/70 00:53:58.400,1024.714585
4854353 *0001V,01/08/70 00:53:58.500,1024.712916
4854462 *0001V,01/08/70 00:53:58.600,1024.714352
4854556 *0001V,01/08/70 00:53:58.700,1024.710003
4854665 *0001V,01/08/70 00:53:58.800,1024.714295
4854758 *0001V,01/08/70 00:53:58.900,1024.706786
4854852 *0001V,01/08/70 00:53:59.000,1024.713591
4854961 *0001V,01/08/70 00:53:59.100,1024.712250
4855055 *0001V,01/08/70 00:53:59.200,1024.710764
4855164 *0001V,01/08/70 00:53:59.300,1024.706733
4855258 *0001V,01/08/70 00:53:59.400,1024.713504
4855351 *0001V,01/08/70 00:53:59.500,1024.717340
4855460 *0001V,01/08/70 00:53:59.600,1024.718462
4855554 *0001V,01/08/70 00:53:59.700,1024.717006
4855663 *0001V,01/08/70 00:53:59.800,1024.714602
4855757 *0001V,01/08/70 00:53:59.900,1024.719200
4855850 *0001V,01/08/70 00:54:00.000,1024.727067
4855960 *0001V,01/08/70 00:54:00.100,1024.719419
4856053 *0001V,01/08/70 00:54:00.200,1024.718996
4856162 *0001V,01/08/70 00:54:00.300,1024.726633
4856256 *0001V,01/08/70 00:54:00.400,1024.718474
4856350 *0001V,01/08/70 00:54:00.500,1024.719547
4856459 *0001V,01/08/70 00:54:00.600,1024.716387
4856552 *0001V,01/08/70 00:54:00.700,1024.714853
4856662 *0001V,01/08/70 00:54:00.800,1024.715148
4856755 *0001V,01/08/70 00:54:00.900,1024.717123
4856864 *0001V,01/08/70 00:54:01.000,1024.717768
4856958 *0001V,01/08/70 00:54:01.100,1024.721129
4857052 *0001V,01/08/70 00:54:01.200,1024.725981
4857161 *0001V,01/08/70 00:54:01.300,1024.720502
4857254 *0001V,01/08/70 00:54:01.400,1024.727486
4857364 *0001V,01/08/70 00:54:01.500,1024.734607
4857457 *0001V,01/08/70 00:54:01.600,1024.724027
4857551 *0001V,01/08/70 00:54:01.700,1024.719206
4857660 *0001V,01/08/70 00:54:01.800,1024.721532
4857754 *0001V,01/08/70 00:54:01.900,1024.718862
4857863 *0001V,01/08/70 00:54:02.000,1024.721293
4857956 *0001V,01/08/70 00:54:02.100,1024.723241
4858050 *0001V,01/08/70 00:54:02.200,1024.725242
4858159 *0001V,01/08/70 00:54:02.300,1024.723406
4858253 *0001V,01/08/70 00:54:02.400,1024.721179
4858362 *0001V,01/08/70 00:54:02.500,1024.724866
4858456 *0001V,01/08/70 00:54:02.600,1024.723452
4858549 *0001V,01/08/70 00:54:02.700,1024.724991
4858658 *0001V,01/08/70 00:54:02.800,1024.724880
4858752 *0001V,01/08/70 00:54:02.900,1024.729226
4858861 *0001V,01/08/70 00:54:03.000,1024.724362
4858955 *0001V,01/08/70 00:54:03.100,1024.725156
4859064 *0001V,01/08/70 00:54:03.200,1024.727576
4859158 *0001V,01/08/70 00:54:03.300,1024.726138
4859251 *0001V,01/08/70 00:54:03.400,1024.731047
4859360 *0001V,01/08/70 00:54:03.500,1024.723117
4859454 *0001V,01/08/70 00:54:03.600,1024.723333
4859563 *0001V,01/08/70 00:54:03.700,1024.727399
4859657 *0001V,01/08/70 00:54:03.800,1024.723489
4859750 *0001V,01/08/70 00:54:03.900,1024.723292
4859860 *0001V,01/08/70 00:54:04.000,1024.726659
4859953 *0001V,01/08/70 00:54:04.100,1024.724636
4900062 *0001V,01/08/70 00:54:04.200,1024.724627
4900156 *0001V,01/08/70 00:54:04.300,1024.721449
4900250 *0001V,01/08/70 00:54:04.400,1024.723699
4900359 *0001V,01/08/70 00:54:04.500,1024.723253
4900452 *0001V,01/08/70 00:54:04.600,1024.718469
4900562 *0001V,01/08/70 00:54:04.700,1024.722690
4900655 *0001V,01/08/70 00:54:04.800,1024.718947
4900764 *0001V,01/08/70 00:54:04.900,1024.719202
4900858 *0001V,01/08/70 00:54:05.000,1024.720188
4900952 *0001V,01/08/70 00:54:05.100,1024.718301
4901061 *0001V,01/08/70 00:54:05.200,1024.717147
4901154 *0001V,01/08/70 00:54:05.300,1024.721158
4901264 *0001V,01/08/70 00:54:05.400,1024.719876
4901357 *0001V,01/08/70 00:54:05.500,1024.719244
4901451 *0001V,01/08/70 00:54:05.600,1024.725337
4901560 *0001V,01/08/70 00:54:05.700,1024.721929
4901654 *0001V,01/08/70 00:54:05.800,1024.726582
4901763 *0001V,01/08/70 00:54:05.900,1024.725419
4901856 *0001V,01/08/70 00:54:06.000,1024.721132
4901950 *0001V,01/08/70 00:54:06.100,1024.718254
4902059 *0001V,01/08/70 00:54:06.200,1024.724305
4902153 *0001V,01/08/70 00:54:06.300,1024.722308
4902262 *0001V,01/08/70 00:54:06.400,1024.719788
4902356 *0001V,01/08/70 00:54:06.500,1024.718931
4902465 *0001V,01/08/70 00:54:06.600,1024.718980
4902558 *0001V,01/08/70 00:54:06.700,1024.720928
4902652 *0001V,01/08/70 00:54:06.800,1024.719623
4902761 *0001V,01/08/70 00:54:06.900,1024.719599
4902855 *0001V,01/08/70 00:54:07.000,1024.714168
4902964 *0001V,01/08/70 00:54:07.100,1024.717885
4903058 *0001V,01/08/70 00:54:07.200,1024.718513
4903151 *0001V,01/08/70 00:54:07.300,1024.723818
4903260 *0001V,01/08/70 00:54:07.400,1024.715528
4903354 *0001V,01/08/70 00:54:07.500,1024.719262
4903463 *0001V,01/08/70 00:54:07.600,1024.712970
4903557 *0001V,01/08/70 00:54:07.700,1024.714405
4903650 *0001V,01/08/70 00:54:07.800,1024.717023
4903760 *0001V,01/08/70 00:54:07.900,1024.719935
4903853 *0001V,01/08/70 00:54:08.000,1024.723428
4903962 *0001V,01/08/70 00:54:08.100,1024.715424
4904056 *0001V,01/08/70 00:54:08.200,1024.719256
4904150 *0001V,01/08/70 00:54:08.300,1024.712610
4904259 *0001V,01/08/70 00:54:08.400,1024.718740
4904352 *0001V,01/08/70 00:54:08.500,1024.715442
4904462 *0001V,01/08/70 00:54:08.600,1024.714215
4904555 *0001V,01/08/70 00:54:08.700,1024.716150
4904664 *0001V,01/08/70 00:54:08.800,1024.709759
4904758 *0001V,01/08/70 00:54:08.900,1024.711891
4904852 *0001V,01/08/70 00:54:09.000,1024.716048
4904961 *0001V,01/08/70 00:54:09.100,1024.716230
4905054 *0001V,01/08/70 00:54:09.200,1024.716443
4905164 *0001V,01/08/70 00:54:09.300,1024.716390
4905257 *0001V,01/08/70 00:54:09.400,1024.717713
4905351 *0001V,01/08/70 00:54:09.500,1024.719293
4905460 *0001V,01/08/70 00:54:09.600,1024.719349
4905554 *0001V,01/08/70 00:54:09.700,1024.714751
4905663 *0001V,01/08/70 00:54:09.800,1024.713889
4905756 *0001V,01/08/70 00:54:09.900,1024.716314
4905850 *0001V,01/08/70 00:54:10.000,1024.720493
4905959 *0001V,01/08/70 00:54:10.100,1024.715116
4906053 *0001V,01/08/70 00:54:10.200,1024.714695
4906162 *0001V,01/08/70 00:54:10.300,1024.717294
4906256 *0001V,01/08/70 00:54:10.400,1024.715585
4906365 *0001V,01/08/70 00:54:10.500,1024.713884
4906458 *0001V,01/08/70 00:54:10.600,1024.712064
4906552 *0001V,01/08/70 00:54:10.700,1024.716349
4906661 *0001V,01/08/70 00:54:10.800,1024.711386
4906755 *0001V,01/08/70 00:54:10.900,1024.712368
4906864 *0001V,01/08/70 00:54:11.000,1024.713521
4906958 *0001V,01/08/70 00:54:11.100,1024.717547
4907051 *0001V,01/08/70 00:54:11.200,1024.710231
4907160 *0001V,01/08/70 00:54:11.300,1024.714766
4907254 *0001V,01/08/70 00:54:11.400,1024.714549
4907363 *0001V,01/08/70 00:54:11.500,1024.709806
4907457 *0001V,01/08/70 00:54:11.600,1024.714968
4907550 *0001V,01/08/70 00:54:11.700,1024.716154
4907660 *0001V,01/08/70 00:54:11.800,1024.717609
4907753 *0001V,01/08/70 00:54:11.900,1024.719911
4907862 *0001V,01/08/70 00:54:12.000,1024.721909
4907956 *0001V,01/08/70 00:54:12.100,1024.725187
4908050 *0001V,01/08/70 00:54:12.200,1024.725643
4908159 *0001V,01/08/70 00:54:12.300,1024.721755
4908252 *0001V,01/08/70 00:54:12.400,1024.719310
4908362 *0001V,01/08/70 00:54:12.500,1024.716911
4908455 *0001V,01/08/70 00:54:12.600,1024.718234
4908564 *0001V,01/08/70 00:54:12.700,1024.720696
4908658 *0001V,01/08/70 00:54:12.800,1024.722895
4908752 *0001V,01/08/70 00:54:12.900,1024.721988
4908861 *0001V,01/08/70 00:54:13.000,1024.721599
4908954 *0001V,01/08/70 00:54:13.100,1024.724494
4909064 *0001V,01/08/70 00:54:13.200,1024.720432
4909157 *0001V,01/08/70 00:54:13.300,1024.724656
4909251 *0001V,01/08/70 00:54:13.400,1024.716311
4909360 *0001V,01/08/70 00:54:13.500,1024.722726
4909454 *0001V,01/08/70 00:54:13.600,1024.717140
4909563 *0001V,01/08/70 00:54:13.700,1024.717407
4909656 *0001V,01/08/70 00:54:13.800,1024.712819
4909750 *0001V,01/08/70 00:54:13.900,1024.713618
4909859 *0001V,01/08/70 00:54:14.000,1024.715657
4909953 *0001V,01/08/70 00:54:14.100,1024.713740
4910062 *0001V,01/08/70 00:54:14.200,1024.717719
4910156 *0001V,01/08/70 00:54:14.300,1024.718712
4910249 *0001V,01/08/70 00:54:14.400,1024.713027
4910358 *0001V,01/08/70 00:54:14.500,1024.710168
4910452 *0001V,01/08/70 00:54:14.600,1024.711403
4910561 *0001V,01/08/70 00:54:14.700,1024.708322
4910655 *0001V,01/08/70 00:54:14.800,1024.708562
4910764 *0001V,01/08/70 00:54:14.900,1024.706418
4910858 *0001V,01/08/70 00:54:15.000,1024.709464
4910951 *0001V,01/08/70 00:54:15.100,1024.719652
4911060 *0001V,01/08/70 00:54:15.200,1024.715844
4911154 *0001V,01/08/70 00:54:15.300,1024.714889
4911263 *0001V,01/08/70 00:54:15.400,1024.711483
4911357 *0001V,01/08/70 00:54:15.500,1024.718554
4911450 *0001V,01/08/70 00:54:15.600,1024.708593
4911560 *0001V,01/08/70 00:54:15.700,1024.709495
4911653 *0001V,01/08/70 00:54:15.800,1024.706061
4911762 *0001V,01/08/70 00:54:15.900,1024.706287
4911856 *0001V,01/08/70 00:54:16.000,1024.701235
4911950 *0001V,01/08/70 00:54:16.100,1024.704491
4912059 *0001V,01/08/70 00:54:16.200,1024.711435
4912152 *0001V,01/08/70 00:54:16.300,1024.712674
4912262 *0001V,01/08/70 00:54:16.400,1024.712973
4912355 *0001V,01/08/70 00:54:16.500,1024.713404
4912464 *0001V,01/08/70 00:54:16.600,1024.710317
4912558 *0001V,01/08/70 00:54:16.700,1024.726808
4912652 *0001V,01/08/70 00:54:16.800,1024.728053
4912761 *0001V,01/08/70 00:54:16.900,1024.722199
4912854 *0001V,01/08/70 00:54:17.000,1024.719091
4912964 *0001V,01/08/70 00:54:17.100,1024.716665
4913057 *0001V,01/08/70 00:54:17.200,1024.715041
4913151 *0001V,01/08/70 00:54:17.300,1024.714417
4913260 *0001V,01/08/70 00:54:17.400,1024.718438
4913354 *0001V,01/08/70 00:54:17.500,1024.724947
4913463 *0001V,01/08/70 00:54:17.600,1024.733228
4913556 *0001V,01/08/70 00:54:17.700,1024.728078
4913650 *0001V,01/08/70 00:54:17.800,1024.730089
4913759 *0001V,01/08/70 00:54:17.900,1024.728747
4913853 *0001V,01/08/70 00:54:18.000,1024.729112
4913962 *0001V,01/08/70 00:54:18.100,1024.722434
4914056 *0001V,01/08/70 00:54:18.200,1024.720422
4914149 *0001V,01/08/70 00:54:18.300,1024.728937
4914258 *0001V,01/08/70 00:54:18.400,1024.728726
4914352 *0001V,01/08/70 00:54:18.500,1024.725143
4914461 *0001V,01/08/70 00:54:18.600,1024.727421
4914555 *0001V,01/08/70 00:54:18.700,1024.726115
4914664 *0001V,01/08/70 00:54:18.800,1024.725612
4914758 *0001V,01/08/70 00:54:18.900,1024.725336
4914851 *0001V,01/08/70 00:54:19.000,1024.730103
4914960 *0001V,01/08/70 00:54:19.100,1024.732375
4915054 *0001V,01/08/70 00:54:19.200,1024.724244
4915163 *0001V,01/08/70 00:54:19.300,1024.720244
4915257 *0001V,01/08/70 00:54:19.400,1024.718484
4915350 *0001V,01/08/70 00:54:19.500,1024.716807
4915460 *0001V,01/08/70 00:54:19.600,1024.713301
4915553 *0001V,01/08/70 00:54:19.700,1024.723226
4915662 *0001V,01/08/70 00:54:19.800,1024.726453
4915756 *0001V,01/08/70 00:54:19.900,1024.731512
4915850 *0001V,01/08/70 00:54:20.000,1024.730906
4915959 *0001V,01/08/70 00:54:20.100,1024.731443
4916052 *0001V,01/08/70 00:54:20.200,1024.733660
4916162 *0001V,01/08/70 00:54:20.300,1024.727440
4916255 *0001V,01/08/70 00:54:20.400,1024.724476
4916364 *0001V,01/08/70 00:54:20.500,1024.725688
4916458 *0001V,01/08/70 00:54:20.600,1024.724454
4916552 *0001V,01/08/70 00:54:20.700,1024.720918
4916661 *0001V,01/08/70 00:54:20.800,1024.723687
4916754 *0001V,01/08/70 00:54:20.900,1024.724399
4916864 *0001V,01/08/70 00:54:21.000,1024.724853
4916957 *0001V,01/08/70 00:54:21.100,1024.724567
4917051 *0001V,01/08/70 00:54:21.200,1024.721431
4917160 *0001V,01/08/70 00:54:21.300,1024.730214
4917254 *0001V,01/08/70 00:54:21.400,1024.730792
4917363 *0001V,01/08/70 00:54:21.500,1024.723746
4917456 *0001V,01/08/70 00:54:21.600,1024.724765
4917550 *0001V,01/08/70 00:54:21.700,1024.726873
4917659 *0001V,01/08/70 00:54:21.800,1024.718396
4917753 *0001V,01/08/70 00:54:21.900,1024.721560
4917862 *0001V,01/08/70 00:54:22.000,1024.721377
4917956 *0001V,01/08/70 00:54:22.100,1024.721797
4918065 *0001V,01/08/70 00:54:22.200,1024.726377
4918158 *0001V,01/08/70 00:54:22.300,1024.726202
4918252 *0001V,01/08/70 00:54:22.400,1024.733814
4918361 *0001V,01/08/70 00:54:22.500,1024.725096
4918455 *0001V,01/08/70 00:54:22.600,1024.728749
4918564 *0001V,01/08/70 00:54:22.700,1024.725043
4918658 *0001V,01/08/70 00:54:22.800,1024.730123
4918751 *0001V,01/08/70 00:54:22.900,1024.727573
4918860 *0001V,01/08/70 00:54:23.000,1024.720649
4918954 *0001V,01/08/70 00:54:23.100,1024.727363
4919063 *0001V,01/08/70 00:54:23.200,1024.728521
4919157 *0001V,01/08/70 00:54:23.300,1024.728128
4919250 *0001V,01/08/70 00:54:23.400,1024.723293
4919360 *0001V,01/08/70 00:54:23.500,1024.740836
4919453 *0001V,01/08/70 00:54:23.600,1024.746412
4919562 *0001V,01/08/70 00:54:23.700,1024.722736
4919656 *0001V,01/08/70 00:54:23.800,1024.724980
4919750 *0001V,01/08/70 00:54:23.900,1024.718813
4919859 *0001V,01/08/70 00:54:24.000,1024.724365
4919952 *0001V,01/08/70 00:54:24.100,1024.722466
4920062 *0001V,01/08/70 00:54:24.200,1024.722779
4920155 *0001V,01/08/70 00:54:24.300,1024.723732
4920264 *0001V,01/08/70 00:54:24.400,1024.719586
4920358 *0001V,01/08/70 00:54:24.500,1024.719452
4920452 *0001V,01/08/70 00:54:24.600,1024.723704
4920561 *0001V,01/08/70 00:54:24.700,1024.728166
4920654 *0001V,01/08/70 00:54:24.800,1024.725615
4920764 *0001V,01/08/70 00:54:24.900,1024.728736
4920857 *0001V,01/08/70 00:54:25.000,1024.730509
4920951 *0001V,01/08/70 00:54:25.100,1024.730399
4921060 *0001V,01/08/70 00:54:25.200,1024.730836
4921154 *0001V,01/08/70 00:54:25.300,1024.728236
4921263 *0001V,01/08/70 00:54:25.400,1024.731916
4921356 *0001V,01/08/70 00:54:25.500,1024.729945
4921450 *0001V,01/08/70 00:54:25.600,1024.730962
4921559 *0001V,01/08/70 00:54:25.700,1024.726273
4921653 *0001V,01/08/70 00:54:25.800,1024.732884
4921762 *0001V,01/08/70 00:54:25.900,1024.733428
4921856 *0001V,01/08/70 00:54:26.000,1024.734463
4921949 *0001V,01/08/70 00:54:26.100,1024.734447
4922058 *0001V,01/08/70 00:54:26.200,1024.738420
4922152 *0001V,01/08/70 00:54:26.300,1024.728345
4922261 *0001V,01/08/70 00:54:26.400,1024.726898
4922355 *0001V,01/08/70 00:54:26.500,1024.725433
4922464 *0001V,01/08/70 00:54:26.600,1024.726467
4922558 *0001V,01/08/70 00:54:26.700,1024.732710
4922651 *0001V,01/08/70 00:54:26.800,1024.736769
4922760 *0001V,01/08/70 00:54:26.900,1024.740048
4922854 *0001V,01/08/70 00:54:27.000,1024.726854
4922963 *0001V,01/08/70 00:54:27.100,1024.723805
4923057 *0001V,01/08/70 00:54:27.200,1024.724509
4923150 *0001V,01/08/70 00:54:27.300,1024.730757
4923260 *0001V,01/08/70 00:54:27.400,1024.726946
4923353 *0001V,01/08/70 00:54:27.500,1024.720668
4923462 *0001V,01/08/70 00:54:27.600,1024.722435
4923556 *0001V,01/08/70 00:54:27.700,1024.729503
4923650 *0001V,01/08/70 00:54:27.800,1024.725517
4923759 *0001V,01/08/70 00:54:27.900,1024.722946
4923852 *0001V,01/08/70 00:54:28.000,1024.724299
4923962 *0001V,01/08/70 00:54:28.100,1024.723701
4924055 *0001V,01/08/70 00:54:28.200,1024.728798
4924164 *0001V,01/08/70 00:54:28.300,1024.723928
4924258 *0001V,01/08/70 00:54:28.400,1024.729459
4924352 *0001V,01/08/70 00:54:28.500,1024.728084
4924461 *0001V,01/08/70 00:54:28.600,1024.733962
4924554 *0001V,01/08/70 00:54:28.700,1024.739527
4924664 *0001V,01/08/70 00:54:28.800,1024.722693
4924757 *0001V,01/08/70 00:54:28.900,1024.725349
4924851 *0001V,01/08/70 00:54:29.000,1024.716003
4924960 *0001V,01/08/70 00:54:29.100,1024.717789
4925054 *0001V,01/08/70 00:54:29.200,1024.714915
4925163 *0001V,01/08/70 00:54:29.300,1024.716920
4925256 *0001V,01/08/70 00:54:29.400,1024.719702
4925350 *0001V,01/08/70 00:54:29.500,1024.716517
4925459 *0001V,01/08/70 00:54:29.600,1024.717194
4925553 *0001V,01/08/70 00:54:29.700,1024.721199
4925662 *0001V,01/08/70 00:54:29.800,1024.708878
4925756 *0001V,01/08/70 00:54:29.900,1024.719326
4925849 *0001V,01/08/70 00:54:30.000,1024.720903
4925958 *0001V,01/08/70 00:54:30.100,1024.711661
4926052 *0001V,01/08/70 00:54:30.200,1024.710335
4926161 *0001V,01/08/70 00:54:30.300,1024.716989
4926255 *0001V,01/08/70 00:54:30.400,1024.723897
4926364 *0001V,01/08/70 00:54:30.500,1024.722318
4926458 *0001V,01/08/70 00:54:30.600,1024.714438
4926551 *0001V,01/08/70 00:54:30.700,1024.723227
4926660 *0001V,01/08/70 00:54:30.800,1024.720147
4926754 *0001V,01/08/70 00:54:30.900,1024.720808
4926863 *0001V,01/08/70 00:54:31.000,1024.722721
4926957 *0001V,01/08/70 00:54:31.100,1024.719115
4927050 *0001V,01/08/70 00:54:31.200,1024.720298
4927160 *0001V,01/08/70 00:54:31.300,1024.719289
4927253 *0001V,01/08/70 00:54:31.400,1024.712928
4927362 *0001V,01/08/70 00:54:31.500,1024.718338
4927456 *0001V,01/08/70 00:54:31.600,1024.717139
4927550 *0001V,01/08/70 00:54:31.700,1024.715406
4927659 *0001V,01/08/70 00:54:31.800,1024.716418
4927752 *0001V,01/08/70 00:54:31.900,1024.717507
4927862 *0001V,01/08/70 00:54:32.000,1024.715381
4927955 *0001V,01/08/70 00:54:32.100,1024.721724
4928064 *0001V,01/08/70 00:54:32.200,1024.724455
4928158 *0001V,01/08/70 00:54:32.300,1024.716636
4928252 *0001V,01/08/70 00:54:32.400,1024.721250
4928361 *0001V,01/08/70 00:54:32.500,1024.721931
4928454 *0001V,01/08/70 00:54:32.600,1024.714998
4928564 *0001V,01/08/70 00:54:32.700,1024.723610
4928657 *0001V,01/08/70 00:54:32.800,1024.721154
4928751 *0001V,01/08/70 00:54:32.900,1024.715461
4928860 *0001V,01/08/70 00:54:33.000,1024.717515
4928954 *0001V,01/08/70 00:54:33.100,1024.723245
4929063 *0001V,01/08/70 00:54:33.200,1024.720511
4929156 *0001V,01/08/70 00:54:33.300,1024.723466
4929250 *0001V,01/08/70 00:54:33.400,1024.724124
4929359 *0001V,01/08/70 00:54:33.500,1024.722645
4929453 *0001V,01/08/70 00:54:33.600,1024.724544
4929562 *0001V,01/08/70 00:54:33.700,1024.725173
4929656 *0001V,01/08/70 00:54:33.800,1024.724475
4929765 *0001V,01/08/70 00:54:33.900,1024.726000
4929858 *0001V,01/08/70 00:54:34.000,1024.722273
4929952 *0001V,01/08/70 00:54:34.100,1024.720898
4930061 *0001V,01/08/70 00:54:34.200,1024.721997
4930155 *0001V,01/08/70 00:54:34.300,1024.730691
4930264 *0001V,01/08/70 00:54:34.400,1024.730877
4930358 *0001V,01/08/70 00:54:34.500,1024.723277
4930451 *0001V,01/08/70 00:54:34.600,1024.724480
4930560 *0001V,01/08/70 00:54:34.700,1024.727095
4930654 *0001V,01/08/70 00:54:34.800,1024.726350
4930763 *0001V,01/08/70 00:54:34.900,1024.730201
4930857 *0001V,01/08/70 00:54:35.000,1024.729295
4930950 *0001V,01/08/70 00:54:35.100,1024.728867
4931060 *0001V,01/08/70 00:54:35.200,1024.735437
4931153 *0001V,01/08/70 00:54:35.300,1024.727369
4931262 *0001V,01/08/70 00:54:35.400,1024.727634
4931356 *0001V,01/08/70 00:54:35.500,1024.731849
4931450 *0001V,01/08/70 00:54:35.600,1024.730835
4931559 *0001V,01/08/70 00:54:35.700,1024.732504
4931652 *0001V,01/08/70 00:54:35.800,1024.728666
4931762 *0001V,01/08/70 00:54:35.900,1024.729695
4931855 *0001V,01/08/70 00:54:36.000,1024.726227
4931964 *0001V,01/08/70 00:54:36.100,1024.731310
4932058 *0001V,01/08/70 00:54:36.200,1024.727486
4932152 *0001V,01/08/70 00:54:36.300,1024.730966
4932261 *0001V,01/08/70 00:54:36.400,1024.726651
4932354 *0001V,01/08/70 00:54:36.500,1024.730048
4932464 *0001V,01/08/70 00:54:36.600,1024.725556
4932557 *0001V,01/08/70 00:54:36.700,1024.719774
4932651 *0001V,01/08/70 00:54:36.800,1024.723409
4932760 *0001V,01/08/70 00:54:36.900,1024.725412
4932854 *0001V,01/08/70 00:54:37.000,1024.722751
4932963 *0001V,01/08/70 00:54:37.100,1024.727403
4933056 *0001V,01/08/70 00:54:37.200,1024.726761
4933150 *0001V,01/08/70 00:54:37.300,1024.736161
4933259 *0001V,01/08/70 00:54:37.400,1024.731608
4933353 *0001V,01/08/70 00:54:37.500,1024.727711
4933462 *0001V,01/08/70 00:54:37.600,1024.720560
4933556 *0001V,01/08/70 00:54:37.700,1024.717671
4933649 *0001V,01/08/70 00:54:37.800,1024.724998
4933758 *0001V,01/08/70 00:54:37.900,1024.720104
4933852 *0001V,01/08/70 00:54:38.000,1024.724112
4933961 *0001V,01/08/70 00:54:38.100,1024.717619
4934055 *0001V,01/08/70 00:54:38.200,1024.715881
4934164 *0001V,01/08/70 00:54:38.300,1024.718314
4934258 *0001V,01/08/70 00:54:38.400,1024.718087
4934351 *0001V,01/08/70 00:54:38.500,1024.714917
4934460 *0001V,01/08/70 00:54:38.600,1024.710096
4934554 *0001V,01/08/70 00:54:38.700,1024.714886
4934663 *0001V,01/08/70 00:54:38.800,1024.717177
4934757 *0001V,01/08/70 00:54:38.900,1024.709962
4934850 *0001V,01/08/70 00:54:39.000,1024.709815
4934960 *0001V,01/08/70 00:54:39.100,1024.711770
4935053 *0001V,01/08/70 00:54:39.200,1024.711822
4935162 *0001V,01/08/70 00:54:39.300,1024.711507
4935256 *0001V,01/08/70 00:54:39.400,1024.709900
4935350 *0001V,01/08/70 00:54:39.500,1024.709907
4935459 *0001V,01/08/70 00:54:39.600,1024.707419
4935552 *0001V,01/08/70 00:54:39.700,1024.710757
4935662 *0001V,01/08/70 00:54:39.800,1024.709298
4935755 *0001V,01/08/70 00:54:39.900,1024.710530
4935864 *0001V,01/08/70 00:54:40.000,1024.712753
4935958 *0001V,01/08/70 00:54:40.100,1024.716760
4936052 *0001V,01/08/70 00:54:40.200,1024.707940
4936161 *0001V,01/08/70 00:54:40.300,1024.704785
4936254 *0001V,01/08/70 00:54:40.400,1024.711476
4936364 *0001V,01/08/70 00:54:40.500,1024.717372
4936457 *0001V,01/08/70 00:54:40.600,1024.711662
4936551 *0001V,01/08/70 00:54:40.700,1024.712163
4936660 *0001V,01/08/70 00:54:40.800,1024.712816
4936754 *0001V,01/08/70 00:54:40.900,1024.709385
4936863 *0001V,01/08/70 00:54:41.000,1024.711803
4936956 *0001V,01/08/70 00:54:41.100,1024.712616
4937050 *0001V,01/08/70 00:54:41.200,1024.706377
4937159 *0001V,01/08/70 00:54:41.300,1024.706316
4937253 *0001V,01/08/70 00:54:41.400,1024.713457
4937362 *0001V,01/08/70 00:54:41.500,1024.718335
4937456 *0001V,01/08/70 00:54:41.600,1024.717295
4937565 *0001V,01/08/70 00:54:41.700,1024.711833
4937658 *0001V,01/08/70 00:54:41.800,1024.712115
4937752 *0001V,01/08/70 00:54:41.900,1024.711925
4937861 *0001V,01/08/70 00:54:42.000,1024.714682
4937955 *0001V,01/08/70 00:54:42.100,1024.716516
4938064 *0001V,01/08/70 00:54:42.200,1024.714324
4938158 *0001V,01/08/70 00:54:42.300,1024.722187
4938251 *0001V,01/08/70 00:54:42.400,1024.718746
4938360 *0001V,01/08/70 00:54:42.500,1024.720187
4938454 *0001V,01/08/70 00:54:42.600,1024.725350
4938563 *0001V,01/08/70 00:54:42.700,1024.720711
4938657 *0001V,01/08/70 00:54:42.800,1024.721396
4938750 *0001V,01/08/70 00:54:42.900,1024.721539
4938860 *0001V,01/08/70 00:54:43.000,1024.721425
4938953 *0001V,01/08/70 00:54:43.100,1024.723993
4939062 *0001V,01/08/70 00:54:43.200,1024.718446
4939156 *0001V,01/08/70 00:54:43.300,1024.720245
4939250 *0001V,01/08/70 00:54:43.400,1024.724954
4939359 *0001V,01/08/70 00:54:43.500,1024.719789
4939452 *0001V,01/08/70 00:54:43.600,1024.720365
4939562 *0001V,01/08/70 00:54:43.700,1024.721360
4939655 *0001V,01/08/70 00:54:43.800,1024.718323
4939764 *0001V,01/08/70 00:54:43.900,1024.721614
4939858 *0001V,01/08/70 00:54:44.000,1024.723586
4939952 *0001V,01/08/70 00:54:44.100,1024.718534
4940061 *0001V,01/08/70 00:54:44.200,1024.717221
4940154 *0001V,01/08/70 00:54:44.300,1024.718194
4940264 *0001V,01/08/70 00:54:44.400,1024.719900
4940357 *0001V,01/08/70 00:54:44.500,1024.715224
4940451 *0001V,01/08/70 00:54:44.600,1024.716841
4940560 *0001V,01/08/70 00:54:44.700,1024.719479
4940654 *0001V,01/08/70 00:54:44.800,1024.720219
4940763 *0001V,01/08/70 00:54:44.900,1024.723801
4940856 *0001V,01/08/70 00:54:45.000,1024.723017
4940950 *0001V,01/08/70 00:54:45.100,1024.720834
4941059 *0001V,01/08/70 00:54:45.200,1024.718819
4941153 *0001V,01/08/70 00:54:45.300,1024.715767
4941262 *0001V,01/08/70 00:54:45.400,1024.712397
4941356 *0001V,01/08/70 00:54:45.500,1024.709287
4941449 *0001V,01/08/70 00:54:45.600,1024.711971
4941558 *0001V,01/08/70 00:54:45.700,1024.710805
4941652 *0001V,01/08/70 00:54:45.800,1024.713028
4941761 *0001V,01/08/70 00:54:45.900,1024.716527
4941855 *0001V,01/08/70 00:54:46.000,1024.720476
4941964 *0001V,01/08/70 00:54:46.100,1024.716642
4942058 *0001V,01/08/70 00:54:46.200,1024.710038
4942151 *0001V,01/08/70 00:54:46.300,1024.708423
4942260 *0001V,01/08/70 00:54:46.400,1024.710036
4942354 *0001V,01/08/70 00:54:46.500,1024.708928
4942463 *0001V,01/08/70 00:54:46.600,1024.710478
4942557 *0001V,01/08/70 00:54:46.700,1024.715182
4942650 *0001V,01/08/70 00:54:46.800,1024.710437
4942760 *0001V,01/08/70 00:54:46.900,1024.714914
4942853 *0001V,01/08/70 00:54:47.000,1024.712778
4942962 *0001V,01/08/70 00:54:47.100,1024.709133
4943056 *0001V,01/08/70 00:54:47.200,1024.713730
4943150 *0001V,01/08/70 00:54:47.300,1024.716967
4943259 *0001V,01/08/70 00:54:47.400,1024.717874
4943352 *0001V,01/08/70 00:54:47.500,1024.718239
4943462 *0001V,01/08/70 00:54:47.600,1024.719140
4943555 *0001V,01/08/70 00:54:47.700,1024.721217
4943664 *0001V,01/08/70 00:54:47.800,1024.713477
4943758 *0001V,01/08/70 00:54:47.900,1024.719753
4943852 *0001V,01/08/70 00:54:48.000,1024.718967
4943961 *0001V,01/08/70 00:54:48.100,1024.720770
4944054 *0001V,01/08/70 00:54:48.200,1024.718926
4944164 *0001V,01/08/70 00:54:48.300,1024.716034
4944257 *0001V,01/08/70 00:54:48.400,1024.722112
4944351 *0001V,01/08/70 00:54:48.500,1024.723920
4944460 *0001V,01/08/70 00:54:48.600,1024.718980
4944554 *0001V,01/08/70 00:54:48.700,1024.721427
4944663 *0001V,01/08/70 00:54:48.800,1024.715448
4944756 *0001V,01/08/70 00:54:48.900,1024.721747
4944850 *0001V,01/08/70 00:54:49.000,1024.723337
4944959 *0001V,01/08/70 00:54:49.100,1024.720075
4945053 *0001V,01/08/70 00:54:49.200,1024.718801
4945162 *0001V,01/08/70 00:54:49.300,1024.721509
4945256 *0001V,01/08/70 00:54:49.400,1024.722593
4945349 *0001V,01/08/70 00:54:49.500,1024.714975
4945458 *0001V,01/08/70 00:54:49.600,1024.716487
4945552 *0001V,01/08/70 00:54:49.700,1024.718646
4945661 *0001V,01/08/70 00:54:49.800,1024.712573
4945755 *0001V,01/08/70 00:54:49.900,1024.718128
4945864 *0001V,01/08/70 00:54:50.000,1024.713634
4945958 *0001V,01/08/70 00:54:50.100,1024.716776
4946051 *0001V,01/08/70 00:54:50.200,1024.715414
4946160 *0001V,01/08/70 00:54:50.300,1024.709674
4946254 *0001V,01/08/70 00:54:50.400,1024.709720
4946363 *0001V,01/08/70 00:54:50.500,1024.708274
4946457 *0001V,01/08/70 00:54:50.600,1024.709444
4946550 *0001V,01/08/70 00:54:50.700,1024.707728
4946660 *0001V,01/08/70 00:54:50.800,1024.717082
4946753 *0001V,01/08/70 00:54:50.900,1024.706733
4946862 *0001V,01/08/70 00:54:51.000,1024.708383
4946956 *0001V,01/08/70 00:54:51.100,1024.715257
4947050 *0001V,01/08/70 00:54:51.200,1024.718944
4947159 *0001V,01/08/70 00:54:51.300,1024.708289
4947252 *0001V,01/08/70 00:54:51.400,1024.710980
4947362 *0001V,01/08/70 00:54:51.500,1024.721192
4947455 *0001V,01/08/70 00:54:51.600,1024.723173
4947549 *0001V,01/08/70 00:54:51.700,1024.718930
4947658 *0001V,01/08/70 00:54:51.800,1024.719540
4947752 *0001V,01/08/70 00:54:51.900,1024.721121
4947861 *0001V,01/08/70 00:54:52.000,1024.722654
4947954 *0001V,01/08/70 00:54:52.100,1024.719766
4948064 *0001V,01/08/70 00:54:52.200,1024.724885
4948157 *0001V,01/08/70 00:54:52.300,1024.719302
4948251 *0001V,01/08/70 00:54:52.400,1024.719419
4948360 *0001V,01/08/70 00:54:52.500,1024.721511
4948454 *0001V,01/08/70 00:54:52.600,1024.720815
4948563 *0001V,01/08/70 00:54:52.700,1024.713293
4948656 *0001V,01/08/70 00:54:52.800,1024.715302
4948750 *0001V,01/08/70 00:54:52.900,1024.717304
4948859 *0001V,01/08/70 00:54:53.000,1024.720461
4948953 *0001V,01/08/70 00:54:53.100,1024.716940
4949062 *0001V,01/08/70 00:54:53.200,1024.714797
4949156 *0001V,01/08/70 00:54:53.300,1024.718849
4949249 *0001V,01/08/70 00:54:53.400,1024.718198
4949358 *0001V,01/08/70 00:54:53.500,1024.719995
4949452 *0001V,01/08/70 00:54:53.600,1024.723558
4949561 *0001V,01/08/70 00:54:53.700,1024.718937
4949655 *0001V,01/08/70 00:54:53.800,1024.720377
4949764 *0001V,01/08/70 00:54:53.900,1024.720259
4949858 *0001V,01/08/70 00:54:54.000,1024.717922
4949951 *0001V,01/08/70 00:54:54.100,1024.720368
4950060 *0001V,01/08/70 00:54:54.200,1024.719527
4950154 *0001V,01/08/70 00:54:54.300,1024.720078
4950263 *0001V,01/08/70 00:54:54.400,1024.717850
4950357 *0001V,01/08/70 00:54:54.500,1024.721535
4950450 *0001V,01/08/70 00:54:54.600,1024.718950
4950560 *0001V,01/08/70 00:54:54.700,1024.720334
4950653 *0001V,01/08/70 00:54:54.800,1024.720816
4950762 *0001V,01/08/70 00:54:54.900,1024.718346
4950856 *0001V,01/08/70 00:54:55.000,1024.715766
4950950 *0001V,01/08/70 00:54:55.100,1024.717843
4951059 *0001V,01/08/70 00:54:55.200,1024.719581
4951152 *0001V,01/08/70 00:54:55.300,1024.725053
4951262 *0001V,01/08/70 00:54:55.400,1024.721851
4951355 *0001V,01/08/70 00:54:55.500,1024.719541
4951464 *0001V,01/08/70 00:54:55.600,1024.721683
4951558 *0001V,01/08/70 00:54:55.700,1024.717381
4951652 *0001V,01/08/70 00:54:55.800,1024.713619
4951761 *0001V,01/08/70 00:54:55.900,1024.714151
4951854 *0001V,01/08/70 00:54:56.000,1024.713437
4951964 *0001V,01/08/70 00:54:56.100,1024.714089
4952057 *0001V,01/08/70 00:54:56.200,1024.711852
4952151 *0001V,01/08/70 00:54:56.300,1024.708946
4952260 *0001V,01/08/70 00:54:56.400,1024.711404
4952354 *0001V,01/08/70 00:54:56.500,1024.716985
4952463 *0001V,01/08/70 00:54:56.600,1024.713358
4952556 *0001V,01/08/70 00:54:56.700,1024.717690
4952650 *0001V,01/08/70 00:54:56.800,1024.714989
4952759 *0001V,01/08/70 00:54:56.900,1024.716277
4952853 *0001V,01/08/70 00:54:57.000,1024.724883
4952962 *0001V,01/08/70 00:54:57.100,1024.718800
4953056 *0001V,01/08/70 00:54:57.200,1024.712289
4953149 *0001V,01/08/70 00:54:57.300,1024.712816
4953258 *0001V,01/08/70 00:54:57.400,1024.705481
4953352 *0001V,01/08/70 00:54:57.500,1024.702877
4953461 *0001V,01/08/70 00:54:57.600,1024.706388
4953555 *0001V,01/08/70 00:54:57.700,1024.710965
4953664 *0001V,01/08/70 00:54:57.800,1024.711980
4953758 *0001V,01/08/70 00:54:57.900,1024.710676
4953851 *0001V,01/08/70 00:54:58.000,1024.714678
4953960 *0001V,01/08/70 00:54:58.100,1024.711344
4954054 *0001V,01/08/70 00:54:58.200,1024.714190
4954163 *0001V,01/08/70 00:54:58.300,1024.713123
4954257 *0001V,01/08/70 00:54:58.400,1024.707362
4954350 *0001V,01/08/70 00:54:58.500,1024.708598
4954460 *0001V,01/08/70 00:54:58.600,1024.704593
4954553 *0001V,01/08/70 00:54:58.700,1024.716065
4954662 *0001V,01/08/70 00:54:58.800,1024.708390
4954756 *0001V,01/08/70 00:54:58.900,1024.713173
4954850 *0001V,01/08/70 00:54:59.000,1024.718168
4954959 *0001V,01/08/70 00:54:59.100,1024.712406
4955052 *0001V,01/08/70 00:54:59.200,1024.712956
4955162 *0001V,01/08/70 00:54:59.300,1024.718961
4955255 *0001V,01/08/70 00:54:59.400,1024.713429
4955364 *0001V,01/08/70 00:54:59.500,1024.714511
4955458 *0001V,01/08/70 00:54:59.600,1024.716292
4955552 *0001V,01/08/70 00:54:59.700,1024.716923
4955661 *0001V,01/08/70 00:54:59.800,1024.716234
4955754 *0001V,01/08/70 00:54:59.900,1024.719433
4955864 *0001V,01/08/70 00:55:00.000,1024.711903
4955957 *0001V,01/08/70 00:55:00.100,1024.713893
4956051 *0001V,01/08/70 00:55:00.200,1024.713068
4956160 *0001V,01/08/70 00:55:00.300,1024.719208
4956254 *0001V,01/08/70 00:55:00.400,1024.722449
4956363 *0001V,01/08/70 00:55:00.500,1024.724739
4956456 *0001V,01/08/70 00:55:00.600,1024.719704
4956550 *0001V,01/08/70 00:55:00.700,1024.719202
4956659 *0001V,01/08/70 00:55:00.800,1024.717069
4956753 *0001V,01/08/70 00:55:00.900,1024.720834
4956862 *0001V,01/08/70 00:55:01.000,1024.724851
4956956 *0001V,01/08/70 00:55:01.100,1024.724836
4957065 *0001V,01/08/70 00:55:01.200,1024.727066
4957158 *0001V,01/08/70 00:55:01.300,1024.719480
4957252 *0001V,01/08/70 00:55:01.400,1024.730148
4957361 *0001V,01/08/70 00:55:01.500,1024.718787
4957455 *0001V,01/08/70 00:55:01.600,1024.718053
4957564 *0001V,01/08/70 00:55:01.700,1024.719080
4957658 *0001V,01/08/70 00:55:01.800,1024.716893
4957751 *0001V,01/08/70 00:55:01.900,1024.724483
4957860 *0001V,01/08/70 00:55:02.000,1024.716582
4957954 *0001V,01/08/70 00:55:02.100,1024.722709
4958063 *0001V,01/08/70 00:55:02.200,1024.712895
4958157 *0001V,01/08/70 00:55:02.300,1024.709421
4958250 *0001V,01/08/70 00:55:02.400,1024.712278
4958360 *0001V,01/08/70 00:55:02.500,1024.712662
4958453 *0001V,01/08/70 00:55:02.600,1024.711054
4958562 *0001V,01/08/70 00:55:02.700,1024.711032
4958656 *0001V,01/08/70 00:55:02.800,1024.717161
4958750 *0001V,01/08/70 00:55:02.900,1024.714454
4958859 *0001V,01/08/70 00:55:03.000,1024.709758
4958952 *0001V,01/08/70 00:55:03.100,1024.713441
4959062 *0001V,01/08/70 00:55:03.200,1024.706043
4959155 *0001V,01/08/70 00:55:03.300,1024.707025
4959264 *0001V,01/08/70 00:55:03.400,1024.702270
4959358 *0001V,01/08/70 00:55:03.500,1024.711642
4959452 *0001V,01/08/70 00:55:03.600,1024.712374
4959561 *0001V,01/08/70 00:55:03.700,1024.711010
4959654 *0001V,01/08/70 00:55:03.800,1024.719926
4959764 *0001V,01/08/70 00:55:03.900,1024.717424
4959857 *0001V,01/08/70 00:55:04.000,1024.719250
4959951 *0001V,01/08/70 00:55:04.100,1024.736321
5000060 *0001V,01/08/70 00:55:04.200,1024.730923
5000154 *0001V,01/08/70 00:55:04.300,1024.725373
5000263 *0001V,01/08/70 00:55:04.400,1024.714859
5000356 *0001V,01/08/70 00:55:04.500,1024.712915
5000450 *0001V,01/08/70 00:55:04.600,1024.717086
5000559 *0001V,01/08/70 00:55:04.700,1024.720433
5000653 *0001V,01/08/70 00:55:04.800,1024.708684
5000762 *0001V,01/08/70 00:55:04.900,1024.705393
5000856 *0001V,01/08/70 00:55:05.000,1024.717466
5000949 *0001V,01/08/70 00:55:05.100,1024.716221
5001058 *0001V,01/08/70 00:55:05.200,1024.709464
5001152 *0001V,01/08/70 00:55:05.300,1024.709781
5001261 *0001V,01/08/70 00:55:05.400,1024.713164
5001355 *0001V,01/08/70 00:55:05.500,1024.718187
5001464 *0001V,01/08/70 00:55:05.600,1024.715584
5001558 *0001V,01/08/70 00:55:05.700,1024.718946
5001651 *0001V,01/08/70 00:55:05.800,1024.719037
5001760 *0001V,01/08/70 00:55:05.900,1024.718490
5001854 *0001V,01/08/70 00:55:06.000,1024.714810
5001963 *0001V,01/08/70 00:55:06.100,1024.720621
5002057 *0001V,01/08/70 00:55:06.200,1024.720466
5002150 *0001V,01/08/70 00:55:06.300,1024.721260
5002260 *0001V,01/08/70 00:55:06.400,1024.715965
5002353 *0001V,01/08/70 00:55:06.500,1024.721604
5002462 *0001V,01/08/70 00:55:06.600,1024.719309
5002556 *0001V,01/08/70 00:55:06.700,1024.714902
5002650 *0001V,01/08/70 00:55:06.800,1024.722938
5002759 *0001V,01/08/70 00:55:06.900,1024.721275
5002852 *0001V,01/08/70 00:55:07.000,1024.714895
5002962 *0001V,01/08/70 00:55:07.100,1024.708987
5003055 *0001V,01/08/70 00:55:07.200,1024.717371
5003164 *0001V,01/08/70 00:55:07.300,1024.718091
5003258 *0001V,01/08/70 00:55:07.400,1024.712691
5003352 *0001V,01/08/70 00:55:07.500,1024.724537
5003461 *0001V,01/08/70 00:55:07.600,1024.720675
5003554 *0001V,01/08/70 00:55:07.700,1024.719098
5003664 *0001V,01/08/70 00:55:07.800,1024.718008
5003757 *0001V,01/08/70 00:55:07.900,1024.710266
5003851 *0001V,01/08/70 00:55:08.000,1024.719530
5003960 *0001V,01/08/70 00:55:08.100,1024.712513
5004054 *0001V,01/08/70 00:55:08.200,1024.718094
5004163 *0001V,01/08/70 00:55:08.300,1024.714349
5004256 *0001V,01/08/70 00:55:08.400,1024.709931
5004350 *0001V,01/08/70 00:55:08.500,1024.709906
5004459 *0001V,01/08/70 00:55:08.600,1024.717989
5004553 *0001V,01/08/70 00:55:08.700,1024.712311
5004662 *0001V,01/08/70 00:55:08.800,1024.720620
5004756 *0001V,01/08/70 00:55:08.900,1024.720658
5004849 *0001V,01/08/70 00:55:09.000,1024.721490
5004958 *0001V,01/08/70 00:55:09.100,1024.722363
5005052 *0001V,01/08/70 00:55:09.200,1024.723059
5005161 *0001V,01/08/70 00:55:09.300,1024.722413
5005255 *0001V,01/08/70 00:55:09.400,1024.727434
5005364 *0001V,01/08/70 00:55:09.500,1024.722943
5005458 *0001V,01/08/70 00:55:09.600,1024.730275
5005551 *0001V,01/08/70 00:55:09.700,1024.729732
5005660 *0001V,01/08/70 00:55:09.800,1024.723143
5005754 *0001V,01/08/70 00:55:09.900,1024.718623
5005863 *0001V,01/08/70 00:55:10.000,1024.725584
5005957 *0001V,01/08/70 00:55:10.100,1024.721185
5006050 *0001V,01/08/70 00:55:10.200,1024.735693
5006160 *0001V,01/08/70 00:55:10.300,1024.731913
5006253 *0001V,01/08/70 00:55:10.400,1024.737904
5006362 *0001V,01/08/70 00:55:10.500,1024.731394
5006456 *0001V,01/08/70 00:55:10.600,1024.734013
5006550 *0001V,01/08/70 00:55:10.700,1024.733347
5006659 *0001V,01/08/70 00:55:10.800,1024.737562
5006752 *0001V,01/08/70 00:55:10.900,1024.728418
5006862 *0001V,01/08/70 00:55:11.000,1024.729945
5006955 *0001V,01/08/70 00:55:11.100,1024.732453
5007064 *0001V,01/08/70 00:55:11.200,1024.735251
5007158 *0001V,01/08/70 00:55:11.300,1024.737181
5007252 *0001V,01/08/70 00:55:11.400,1024.729922
5007361 *0001V,01/08/70 00:55:11.500,1024.730227
5007454 *0001V,01/08/70 00:55:11.600,1024.728767
5007564 *0001V,01/08/70 00:55:11.700,1024.729024
5007657 *0001V,01/08/70 00:55:11.800,1024.725765
5007751 *0001V,01/08/70 00:55:11.900,1024.732783
5007860 *0001V,01/08/70 00:55:12.000,1024.733479
5007954 *0001V,01/08/70 00:55:12.100,1024.735597
5008063 *0001V,01/08/70 00:55:12.200,1024.736457
5008156 *0001V,01/08/70 00:55:12.300,1024.734136
5008250 *0001V,01/08/70 00:55:12.400,1024.735578
5008359 *0001V,01/08/70 00:55:12.500,1024.734871
5008453 *0001V,01/08/70 00:55:12.600,1024.730509
5008562 *0001V,01/08/70 00:55:12.700,1024.734060
5008656 *0001V,01/08/70 00:55:12.800,1024.731164
5008749 *0001V,01/08/70 00:55:12.900,1024.738034
5008858 *0001V,01/08/70 00:55:13.000,1024.731950
5008952 *0001V,01/08/70 00:55:13.100,1024.735272
5009061 *0001V,01/08/70 00:55:13.200,1024.737098
5009155 *0001V,01/08/70 00:55:13.300,1024.725581
5009264 *0001V,01/08/70 00:55:13.400,1024.728867
5009358 *0001V,01/08/70 00:55:13.500,1024.728004
5009451 *0001V,01/08/70 00:55:13.600,1024.728028
5009560 *0001V,01/08/70 00:55:13.700,1024.723395
5009654 *0001V,01/08/70 00:55:13.800,1024.730892
5009763 *0001V,01/08/70 00:55:13.900,1024.735228
5009857 *0001V,01/08/70 00:55:14.000,1024.732803
5009950 *0001V,01/08/70 00:55:14.100,1024.734097
5010060 *0001V,01/08/70 00:55:14.200,1024.733602
5010153 *0001V,01/08/70 00:55:14.300,1024.733395
5010262 *0001V,01/08/70 00:55:14.400,1024.731349
5010356 *0001V,01/08/70 00:55:14.500,1024.733641
5010450 *0001V,01/08/70 00:55:14.600,1024.733896
5010559 *0001V,01/08/70 00:55:14.700,1024.727417
5010652 *0001V,01/08/70 00:55:14.800,1024.732363
5010762 *0001V,01/08/70 00:55:14.900,1024.736194
5010855 *0001V,01/08/70 00:55:15.000,1024.732207
5010964 *0001V,01/08/70 00:55:15.100,1024.731812
5011058 *0001V,01/08/70 00:55:15.200,1024.733879
5011152 *0001V,01/08/70 00:55:15.300,1024.736069
5011261 *0001V,01/08/70 00:55:15.400,1024.729776
5011354 *0001V,01/08/70 00:55:15.500,1024.731464
5011464 *0001V,01/08/70 00:55:15.600,1024.730551
5011557 *0001V,01/08/70 00:55:15.700,1024.732025
5011651 *0001V,01/08/70 00:55:15.800,1024.730253
5011760 *0001V,01/08/70 00:55:15.900,1024.730704
5011854 *0001V,01/08/70 00:55:16.000,1024.730872
5011963 *0001V,01/08/70 00:55:16.100,1024.728998
5012056 *0001V,01/08/70 00:55:16.200,1024.730802
5012150 *0001V,01/08/70 00:55:16.300,1024.731560
5012259 *0001V,01/08/70 00:55:16.400,1024.727116
5012353 *0001V,01/08/70 00:55:16.500,1024.732402
5012462 *0001V,01/08/70 00:55:16.600,1024.727191
5012556 *0001V,01/08/70 00:55:16.700,1024.732369
5012649 *0001V,01/08/70 00:55:16.800,1024.727576
5012758 *0001V,01/08/70 00:55:16.900,1024.726360
5012852 *0001V,01/08/70 00:55:17.000,1024.722897
5012961 *0001V,01/08/70 00:55:17.100,1024.734022
5013055 *0001V,01/08/70 00:55:17.200,1024.724227
5013164 *0001V,01/08/70 00:55:17.300,1024.723347
5013258 *0001V,01/08/70 00:55:17.400,1024.723486
5013351 *0001V,01/08/70 00:55:17.500,1024.728336
5013460 *0001V,01/08/70 00:55:17.600,1024.730243
5013554 *0001V,01/08/70 00:55:17.700,1024.724975
5013663 *0001V,01/08/70 00:55:17.800,1024.730726
5013757 *0001V,01/08/70 00:55:17.900,1024.728960
5013850 *0001V,01/08/70 00:55:18.000,1024.726303
5013960 *0001V,01/08/70 00:55:18.100,1024.725738
5014053 *0001V,01/08/70 00:55:18.200,1024.727440
5014163 *0001V,01/08/70 00:55:18.300,1024.725265
5014256 *0001V,01/08/70 00:55:18.400,1024.725986
5014350 *0001V,01/08/70 00:55:18.500,1024.728523
5014459 *0001V,01/08/70 00:55:18.600,1024.728385
5014553 *0001V,01/08/70 00:55:18.700,1024.729383
5014662 *0001V,01/08/70 00:55:18.800,1024.723989
5014755 *0001V,01/08/70 00:55:18.900,1024.725418
5014849 *0001V,01/08/70 00:55:19.000,1024.725654
5014958 *0001V,01/08/70 00:55:19.100,1024.727915
5015052 *0001V,01/08/70 00:55:19.200,1024.725302
5015161 *0001V,01/08/70 00:55:19.300,1024.722429
5015255 *0001V,01/08/70 00:55:19.400,1024.730280
5015364 *0001V,01/08/70 00:55:19.500,1024.727960
5015457 *0001V,01/08/70 00:55:19.600,1024.721575
5015551 *0001V,01/08/70 00:55:19.700,1024.719018
5015660 *0001V,01/08/70 00:55:19.800,1024.724457
5015754 *0001V,01/08/70 00:55:19.900,1024.719834
5015863 *0001V,01/08/70 00:55:20.000,1024.715956
5015957 *0001V,01/08/70 00:55:20.100,1024.719192
5016050 *0001V,01/08/70 00:55:20.200,1024.719006
5016159 *0001V,01/08/70 00:55:20.300,1024.722588
5016253 *0001V,01/08/70 00:55:20.400,1024.719755
5016362 *0001V,01/08/70 00:55:20.500,1024.722532
5016456 *0001V,01/08/70 00:55:20.600,1024.719704
5016549 *0001V,01/08/70 00:55:20.700,1024.721528
5016659 *0001V,01/08/70 00:55:20.800,1024.720523
5016752 *0001V,01/08/70 00:55:20.900,1024.714766
5016861 *0001V,01/08/70 00:55:21.000,1024.712047
5016955 *0001V,01/08/70 00:55:21.100,1024.723051
5017064 *0001V,01/08/70 00:55:21.200,1024.719629
5017158 *0001V,01/08/70 00:55:21.300,1024.720818
5017251 *0001V,01/08/70 00:55:21.400,1024.721786
5017361 *0001V,01/08/70 00:55:21.500,1024.716047
5017454 *0001V,01/08/70 00:55:21.600,1024.717744
5017563 *0001V,01/08/70 00:55:21.700,1024.713075
5017657 *0001V,01/08/70 00:55:21.800,1024.716598
5017751 *0001V,01/08/70 00:55:21.900,1024.717930
5017860 *0001V,01/08/70 00:55:22.000,1024.713328
5017953 *0001V,01/08/70 00:55:22.100,1024.717115
5018063 *0001V,01/08/70 00:55:22.200,1024.722401
5018156 *0001V,01/08/70 00:55:22.300,1024.719917
5018250 *0001V,01/08/70 00:55:22.400,1024.719705
5018359 *0001V,01/08/70 00:55:22.500,1024.717247
5018453 *0001V,01/08/70 00:55:22.600,1024.718427
5018562 *0001V,01/08/70 00:55:22.700,1024.720114
5018655 *0001V,01/08/70 00:55:22.800,1024.720248
5018749 *0001V,01/08/70 00:55:22.900,1024.715232
5018858 *0001V,01/08/70 00:55:23.000,1024.715931
5018952 *0001V,01/08/70 00:55:23.100,1024.715667
5019061 *0001V,01/08/70 00:55:23.200,1024.716858
5019155 *0001V,01/08/70 00:55:23.300,1024.711828
5019264 *0001V,01/08/70 00:55:23.400,1024.721033
5019357 *0001V,01/08/70 00:55:23.500,1024.718876
5019451 *0001V,01/08/70 00:55:23.600,1024.721291
5019560 *0001V,01/08/70 00:55:23.700,1024.720942
5019654 *0001V,01/08/70 00:55:23.800,1024.717101
5019763 *0001V,01/08/70 00:55:23.900,1024.718871
5019857 *0001V,01/08/70 00:55:24.000,1024.722350
5019950 *0001V,01/08/70 00:55:24.100,1024.716781
5020059 *0001V,01/08/70 00:55:24.200,1024.715317
5020153 *0001V,01/08/70 00:55:24.300,1024.710509
5020262 *0001V,01/08/70 00:55:24.400,1024.714144
5020356 *0001V,01/08/70 00:55:24.500,1024.712553
5020449 *0001V,01/08/70 00:55:24.600,1024.709756
5020559 *0001V,01/08/70 00:55:24.700,1024.723872
5020652 *0001V,01/08/70 00:55:24.800,1024.713416
5020761 *0001V,01/08/70 00:55:24.900,1024.712406
5020855 *0001V,01/08/70 00:55:25.000,1024.715053
5020964 *0001V,01/08/70 00:55:25.100,1024.718911
5021058 *0001V,01/08/70 00:55:25.200,1024.718464
5021151 *0001V,01/08/70 00:55:25.300,1024.715297
5021261 *0001V,01/08/70 00:55:25.400,1024.716503
5021354 *0001V,01/08/70 00:55:25.500,1024.712068
5021463 *0001V,01/08/70 00:55:25.600,1024.719132
5021557 *0001V,01/08/70 00:55:25.700,1024.713294
5021651 *0001V,01/08/70 00:55:25.800,1024.714566
5021760 *0001V,01/08/70 00:55:25.900,1024.714915
5021853 *0001V,01/08/70 00:55:26.000,1024.718737
5021963 *0001V,01/08/70 00:55:26.100,1024.718076
5022056 *0001V,01/08/70 00:55:26.200,1024.717112
5022150 *0001V,01/08/70 00:55:26.300,1024.719316
5022259 *0001V,01/08/70 00:55:26.400,1024.716520
5022353 *0001V,01/08/70 00:55:26.500,1024.712643
5022462 *0001V,01/08/70 00:55:26.600,1024.715938
5022555 *0001V,01/08/70 00:55:26.700,1024.717205
5022665 *0001V,01/08/70 00:55:26.800,1024.722059
5022758 *0001V,01/08/70 00:55:26.900,1024.717080
5022852 *0001V,01/08/70 00:55:27.000,1024.720208
5022961 *0001V,01/08/70 00:55:27.100,1024.718708
5023055 *0001V,01/08/70 00:55:27.200,1024.718813
5023164 *0001V,01/08/70 00:55:27.300,1024.720755
5023257 *0001V,01/08/70 00:55:27.400,1024.721587
5023351 *0001V,01/08/70 00:55:27.500,1024.718791
5023460 *0001V,01/08/70 00:55:27.600,1024.723018
5023554 *0001V,01/08/70 00:55:27.700,1024.715173
5023663 *0001V,01/08/70 00:55:27.800,1024.724015
5023757 *0001V,01/08/70 00:55:27.900,1024.721032
5023850 *0001V,01/08/70 00:55:28.000,1024.721907
5023959 *0001V,01/08/70 00:55:28.100,1024.724059
5024053 *0001V,01/08/70 00:55:28.200,1024.721175
5024162 *0001V,01/08/70 00:55:28.300,1024.721416
5024256 *0001V,01/08/70 00:55:28.400,1024.725474
5024349 *0001V,01/08/70 00:55:28.500,1024.723309
5024459 *0001V,01/08/70 00:55:28.600,1024.710899
5024552 *0001V,01/08/70 00:55:28.700,1024.717433
5024661 *0001V,01/08/70 00:55:28.800,1024.711948
5024755 *0001V,01/08/70 00:55:28.900,1024.711254
5024864 *0001V,01/08/70 00:55:29.000,1024.719029
5024958 *0001V,01/08/70 00:55:29.100,1024.716837
5025051 *0001V,01/08/70 00:55:29.200,1024.718044
5025161 *0001V,01/08/70 00:55:29.300,1024.718259
5025254 *0001V,01/08/70 00:55:29.400,1024.714753
5025363 *0001V,01/08/70 00:55:29.500,1024.712815
5025457 *0001V,01/08/70 00:55:29.600,1024.718539
5025551 *0001V,01/08/70 00:55:29.700,1024.711503
5025660 *0001V,01/08/70 00:55:29.800,1024.724409
5025753 *0001V,01/08/70 00:55:29.900,1024.722164
5025863 *0001V,01/08/70 00:55:30.000,1024.724139
5025956 *0001V,01/08/70 00:55:30.100,1024.717113
5026050 *0001V,01/08/70 00:55:30.200,1024.719088
5026159 *0001V,01/08/70 00:55:30.300,1024.721254
5026253 *0001V,01/08/70 00:55:30.400,1024.716317
5026362 *0001V,01/08/70 00:55:30.500,1024.718662
5026455 *0001V,01/08/70 00:55:30.600,1024.718957
5026565 *0001V,01/08/70 00:55:30.700,1024.721822
5026658 *0001V,01/08/70 00:55:30.800,1024.725016
5026752 *0001V,01/08/70 00:55:30.900,1024.722121
5026861 *0001V,01/08/70 00:55:31.000,1024.727978
5026955 *0001V,01/08/70 00:55:31.100,1024.721689
5027064 *0001V,01/08/70 00:55:31.200,1024.716759
5027157 *0001V,01/08/70 00:55:31.300,1024.722772
5027251 *0001V,01/08/70 00:55:31.400,1024.722505
5027360 *0001V,01/08/70 00:55:31.500,1024.723615
5027454 *0001V,01/08/70 00:55:31.600,1024.724007
5027563 *0001V,01/08/70 00:55:31.700,1024.722280
5027657 *0001V,01/08/70 00:55:31.800,1024.726571
5027750 *0001V,01/08/70 00:55:31.900,1024.721922
5027859 *0001V,01/08/70 00:55:32.000,1024.723036
5027953 *0001V,01/08/70 00:55:32.100,1024.727667
5028062 *0001V,01/08/70 00:55:32.200,1024.721827
5028156 *0001V,01/08/70 00:55:32.300,1024.722697
5028249 *0001V,01/08/70 00:55:32.400,1024.724352
5028359 *0001V,01/08/70 00:55:32.500,1024.725210
5028452 *0001V,01/08/70 00:55:32.600,1024.722780
5028561 *0001V,01/08/70 00:55:32.700,1024.736960
5028655 *0001V,01/08/70 00:55:32.800,1024.725467
5028764 *0001V,01/08/70 00:55:32.900,1024.721061
5028858 *0001V,01/08/70 00:55:33.000,1024.725394
5028951 *0001V,01/08/70 00:55:33.100,1024.722042
5029061 *0001V,01/08/70 00:55:33.200,1024.724939
5029154 *0001V,01/08/70 00:55:33.300,1024.721908
5029263 *0001V,01/08/70 00:55:33.400,1024.724591
5029357 *0001V,01/08/70 00:55:33.500,1024.723864
5029451 *0001V,01/08/70 00:55:33.600,1024.722398
5029560 *0001V,01/08/70 00:55:33.700,1024.716783
5029653 *0001V,01/08/70 00:55:33.800,1024.719739
5029763 *0001V,01/08/70 00:55:33.900,1024.721646
5029856 *0001V,01/08/70 00:55:34.000,1024.718670
5029950 *0001V,01/08/70 00:55:34.100,1024.717286
5030059 *0001V,01/08/70 00:55:34.200,1024.720628
5030153 *0001V,01/08/70 00:55:34.300,1024.733084
5030262 *0001V,01/08/70 00:55:34.400,1024.734613
5030355 *0001V,01/08/70 00:55:34.500,1024.730336
5030449 *0001V,01/08/70 00:55:34.600,1024.725948
5030558 *0001V,01/08/70 00:55:34.700,1024.736007
5030652 *0001V,01/08/70 00:55:34.800,1024.734033
5030761 *0001V,01/08/70 00:55:34.900,1024.735294
5030855 *0001V,01/08/70 00:55:35.000,1024.738722
5030964 *0001V,01/08/70 00:55:35.100,1024.738858
5031057 *0001V,01/08/70 00:55:35.200,1024.733549
5031151 *0001V,01/08/70 00:55:35.300,1024.731885
5031260 *0001V,01/08/70 00:55:35.400,1024.726069
5031354 *0001V,01/08/70 00:55:35.500,1024.720967
5031463 *0001V,01/08/70 00:55:35.600,1024.732314
5031557 *0001V,01/08/70 00:55:35.700,1024.726397
5031650 *0001V,01/08/70 00:55:35.800,1024.716888
5031759 *0001V,01/08/70 00:55:35.900,1024.714891
5031853 *0001V,01/08/70 00:55:36.000,1024.711271
5031962 *0001V,01/08/70 00:55:36.100,1024.727094
5032056 *0001V,01/08/70 00:55:36.200,1024.720881
5032149 *0001V,01/08/70 00:55:36.300,1024.716009
5032259 *0001V,01/08/70 00:55:36.400,1024.719556
5032352 *0001V,01/08/70 00:55:36.500,1024.720118
5032461 *0001V,01/08/70 00:55:36.600,1024.714730
5032555 *0001V,01/08/70 00:55:36.700,1024.709638
5032664 *0001V,01/08/70 00:55:36.800,1024.710187
5032758 *0001V,01/08/70 00:55:36.900,1024.718309
5032851 *0001V,01/08/70 00:55:37.000,1024.721043
5032961 *0001V,01/08/70 00:55:37.100,1024.717378
5033054 *0001V,01/08/70 00:55:37.200,1024.710944
5033163 *0001V,01/08/70 00:55:37.300,1024.709949
5033257 *0001V,01/08/70 00:55:37.400,1024.707041
5033351 *0001V,01/08/70 00:55:37.500,1024.703524
5033460 *0001V,01/08/70 00:55:37.600,1024.702998
5033553 *0001V,01/08/70 00:55:37.700,1024.700345
5033663 *0001V,01/08/70 00:55:37.800,1024.702823
5033756 *0001V,01/08/70 00:55:37.900,1024.693415
5033850 *0001V,01/08/70 00:55:38.000,1024.698088
5033959 *0001V,01/08/70 00:55:38.100,1024.698974
5034053 *0001V,01/08/70 00:55:38.200,1024.691777
5034162 *0001V,01/08/70 00:55:38.300,1024.699851
5034255 *0001V,01/08/70 00:55:38.400,1024.694881
5034365 *0001V,01/08/70 00:55:38.500,1024.696359
5034458 *0001V,01/08/70 00:55:38.600,1024.695354
5034552 *0001V,01/08/70 00:55:38.700,1024.696887
5034661 *0001V,01/08/70 00:55:38.800,1024.698210
5034755 *0001V,01/08/70 00:55:38.900,1024.699715
5034864 *0001V,01/08/70 00:55:39.000,1024.697626
5034957 *0001V,01/08/70 00:55:39.100,1024.697382
5035051 *0001V,01/08/70 00:55:39.200,1024.694346
5035160 *0001V,01/08/70 00:55:39.300,1024.695804
5035254 *0001V,01/08/70 00:55:39.400,1024.697488
5035363 *0001V,01/08/70 00:55:39.500,1024.696647
5035457 *0001V,01/08/70 00:55:39.600,1024.695835
5035550 *0001V,01/08/70 00:55:39.700,1024.693873
5035659 *0001V,01/08/70 00:55:39.800,1024.702058
5035753 *0001V,01/08/70 00:55:39.900,1024.698807
5035862 *0001V,01/08/70 00:55:40.000,1024.697457
5035956 *0001V,01/08/70 00:55:40.100,1024.697810
5036049 *0001V,01/08/70 00:55:40.200,1024.700997
5036159 *0001V,01/08/70 00:55:40.300,1024.701290
5036252 *0001V,01/08/70 00:55:40.400,1024.701091
5036361 *0001V,01/08/70 00:55:40.500,1024.702013
5036455 *0001V,01/08/70 00:55:40.600,1024.702378
5036564 *0001V,01/08/70 00:55:40.700,1024.708227
5036658 *0001V,01/08/70 00:55:40.800,1024.712724
5036751 *0001V,01/08/70 00:55:40.900,1024.706052
5036861 *0001V,01/08/70 00:55:41.000,1024.709710
5036954 *0001V,01/08/70 00:55:41.100,1024.713840
5037063 *0001V,01/08/70 00:55:41.200,1024.706709
5037157 *0001V,01/08/70 00:55:41.300,1024.712556
5037251 *0001V,01/08/70 00:55:41.400,1024.703726
5037360 *0001V,01/08/70 00:55:41.500,1024.712774
5037453 *0001V,01/08/70 00:55:41.600,1024.705938
5037563 *0001V,01/08/70 00:55:41.700,1024.707513
5037656 *0001V,01/08/70 00:55:41.800,1024.707263
5037750 *0001V,01/08/70 00:55:41.900,1024.708763
5037859 *0001V,01/08/70 00:55:42.000,1024.707099
5037953 *0001V,01/08/70 00:55:42.100,1024.708928
5038062 *0001V,01/08/70 00:55:42.200,1024.714829
5038155 *0001V,01/08/70 00:55:42.300,1024.705253
5038265 *0001V,01/08/70 00:55:42.400,1024.707818
5038358 *0001V,01/08/70 00:55:42.500,1024.710983
5038452 *0001V,01/08/70 00:55:42.600,1024.706711
5038561 *0001V,01/08/70 00:55:42.700,1024.702539
5038655 *0001V,01/08/70 00:55:42.800,1024.707188
5038764 *0001V,01/08/70 00:55:42.900,1024.701894
5038857 *0001V,01/08/70 00:55:43.000,1024.700701
5038951 *0001V,01/08/70 00:55:43.100,1024.700780
5039060 *0001V,01/08/70 00:55:43.200,1024.705411
5039154 *0001V,01/08/70 00:55:43.300,1024.711256
5039263 *0001V,01/08/70 00:55:43.400,1024.710568
5039357 *0001V,01/08/70 00:55:43.500,1024.704304
5039450 *0001V,01/08/70 00:55:43.600,1024.696741
5039559 *0001V,01/08/70 00:55:43.700,1024.699906
5039653 *0001V,01/08/70 00:55:43.800,1024.709414
5039762 *0001V,01/08/70 00:55:43.900,1024.700415
5039856 *0001V,01/08/70 00:55:44.000,1024.700723
5039949 *0001V,01/08/70 00:55:44.100,1024.703424
5040059 *0001V,01/08/70 00:55:44.200,1024.701146
5040152 *0001V,01/08/70 00:55:44.300,1024.699246
5040261 *0001V,01/08/70 00:55:44.400,1024.696224
5040355 *0001V,01/08/70 00:55:44.500,1024.709147
5040464 *0001V,01/08/70 00:55:44.600,1024.701104
5040558 *0001V,01/08/70 00:55:44.700,1024.708093
5040651 *0001V,01/08/70 00:55:44.800,1024.699973
5040761 *0001V,01/08/70 00:55:44.900,1024.699038
5040854 *0001V,01/08/70 00:55:45.000,1024.702415
5040963 *0001V,01/08/70 00:55:45.100,1024.704420
5041057 *0001V,01/08/70 00:55:45.200,1024.698615
5041151 *0001V,01/08/70 00:55:45.300,1024.702015
5041260 *0001V,01/08/70 00:55:45.400,1024.708402
5041353 *0001V,01/08/70 00:55:45.500,1024.703592
5041463 *0001V,01/08/70 00:55:45.600,1024.704500
5041556 *0001V,01/08/70 00:55:45.700,1024.704194
5041650 *0001V,01/08/70 00:55:45.800,1024.705081
5041759 *0001V,01/08/70 00:55:45.900,1024.706174
5041853 *0001V,01/08/70 00:55:46.000,1024.708793
5041962 *0001V,01/08/70 00:55:46.100,1024.706291
5042055 *0001V,01/08/70 00:55:46.200,1024.706205
5042165 *0001V,01/08/70 00:55:46.300,1024.705433
5042258 *0001V,01/08/70 00:55:46.400,1024.706105
5042352 *0001V,01/08/70 00:55:46.500,1024.709420
5042461 *0001V,01/08/70 00:55:46.600,1024.709584
5042555 *0001V,01/08/70 00:55:46.700,1024.708089
5042664 *0001V,01/08/70 00:55:46.800,1024.701930
5042757 *0001V,01/08/70 00:55:46.900,1024.703240
5042851 *0001V,01/08/70 00:55:47.000,1024.706494
5042960 *0001V,01/08/70 00:55:47.100,1024.704344
5043054 *0001V,01/08/70 00:55:47.200,1024.705405
5043163 *0001V,01/08/70 00:55:47.300,1024.706913
5043257 *0001V,01/08/70 00:55:47.400,1024.705917
5043350 *0001V,01/08/70 00:55:47.500,1024.706340
5043459 *0001V,01/08/70 00:55:47.600,1024.700508
5043553 *0001V,01/08/70 00:55:47.700,1024.699636
5043662 *0001V,01/08/70 00:55:47.800,1024.704458
5043756 *0001V,01/08/70 00:55:47.900,1024.706266
5043849 *0001V,01/08/70 00:55:48.000,1024.707937
5043959 *0001V,01/08/70 00:55:48.100,1024.702775
5044052 *0001V,01/08/70 00:55:48.200,1024.706928
5044161 *0001V,01/08/70 00:55:48.300,1024.705134
5044255 *0001V,01/08/70 00:55:48.400,1024.705576
5044364 *0001V,01/08/70 00:55:48.500,1024.704720
5044458 *0001V,01/08/70 00:55:48.600,1024.706170
5044551 *0001V,01/08/70 00:55:48.700,1024.708751
5044661 *0001V,01/08/70 00:55:48.800,1024.713385
5044754 *0001V,01/08/70 00:55:48.900,1024.712139
5044863 *0001V,01/08/70 00:55:49.000,1024.707247
5044957 *0001V,01/08/70 00:55:49.100,1024.717953
5045051 *0001V,01/08/70 00:55:49.200,1024.712356
5045160 *0001V,01/08/70 00:55:49.300,1024.712845
5045253 *0001V,01/08/70 00:55:49.400,1024.712481
5045363 *0001V,01/08/70 00:55:49.500,1024.711095
5045456 *0001V,01/08/70 00:55:49.600,1024.712650
5045550 *0001V,01/08/70 00:55:49.700,1024.710219
5045659 *0001V,01/08/70 00:55:49.800,1024.709809
5045753 *0001V,01/08/70 00:55:49.900,1024.709381
5045862 *0001V,01/08/70 00:55:50.000,1024.710870
5045955 *0001V,01/08/70 00:55:50.100,1024.706981
5046049 *0001V,01/08/70 00:55:50.200,1024.716452
5046158 *0001V,01/08/70 00:55:50.300,1024.712729
5046252 *0001V,01/08/70 00:55:50.400,1024.712197
5046361 *0001V,01/08/70 00:55:50.500,1024.709531
5046455 *0001V,01/08/70 00:55:50.600,1024.712887
5046564 *0001V,01/08/70 00:55:50.700,1024.715051
5046657 *0001V,01/08/70 00:55:50.800,1024.712073
5046751 *0001V,01/08/70 00:55:50.900,1024.717760
5046860 *0001V,01/08/70 00:55:51.000,1024.713047
5046954 *0001V,01/08/70 00:55:51.100,1024.713393
5047063 *0001V,01/08/70 00:55:51.200,1024.717569
5047157 *0001V,01/08/70 00:55:51.300,1024.712142
5047250 *0001V,01/08/70 00:55:51.400,1024.712799
5047359 *0001V,01/08/70 00:55:51.500,1024.718552
5047453 *0001V,01/08/70 00:55:51.600,1024.715010
5047562 *0001V,01/08/70 00:55:51.700,1024.714567
5047656 *0001V,01/08/70 00:55:51.800,1024.714741
5047749 *0001V,01/08/70 00:55:51.900,1024.716510
5047859 *0001V,01/08/70 00:55:52.000,1024.716062
5047952 *0001V,01/08/70 00:55:52.100,1024.716138
5048061 *0001V,01/08/70 00:55:52.200,1024.717465
5048155 *0001V,01/08/70 00:55:52.300,1024.715829
5048264 *0001V,01/08/70 00:55:52.400,1024.712353
5048358 *0001V,01/08/70 00:55:52.500,1024.717781
5048451 *0001V,01/08/70 00:55:52.600,1024.721259
5048561 *0001V,01/08/70 00:55:52.700,1024.712615
5048654 *0001V,01/08/70 00:55:52.800,1024.729306
5048763 *0001V,01/08/70 00:55:52.900,1024.715683
5048857 *0001V,01/08/70 00:55:53.000,1024.714872
5048951 *0001V,01/08/70 00:55:53.100,1024.713733
5049060 *0001V,01/08/70 00:55:53.200,1024.708296
5049153 *0001V,01/08/70 00:55:53.300,1024.716674
5049263 *0001V,01/08/70 00:55:53.400,1024.711817
5049356 *0001V,01/08/70 00:55:53.500,1024.711203
5049450 *0001V,01/08/70 00:55:53.600,1024.717142
5049559 *0001V,01/08/70 00:55:53.700,1024.716168
5049653 *0001V,01/08/70 00:55:53.800,1024.715769
5049762 *0001V,01/08/70 00:55:53.900,1024.714301
5049855 *0001V,01/08/70 00:55:54.000,1024.712777
5049965 *0001V,01/08/70 00:55:54.100,1024.713061
5050058 *0001V,01/08/70 00:55:54.200,1024.709035
5050152 *0001V,01/08/70 00:55:54.300,1024.713023
5050261 *0001V,01/08/70 00:55:54.400,1024.713755
5050355 *0001V,01/08/70 00:55:54.500,1024.713750
5050464 *0001V,01/08/70 00:55:54.600,1024.714854
5050557 *0001V,01/08/70 00:55:54.700,1024.713201
5050651 *0001V,01/08/70 00:55:54.800,1024.714717
5050760 *0001V,01/08/70 00:55:54.900,1024.710444
5050854 *0001V,01/08/70 00:55:55.000,1024.706812
5050963 *0001V,01/08/70 00:55:55.100,1024.710402
5051057 *0001V,01/08/70 00:55:55.200,1024.709848
5051150 *0001V,01/08/70 00:55:55.300,1024.710323
5051259 *0001V,01/08/70 00:55:55.400,1024.712606
5051353 *0001V,01/08/70 00:55:55.500,1024.709765
5051462 *0001V,01/08/70 00:55:55.600,1024.706271
5051556 *0001V,01/08/70 00:55:55.700,1024.710402
5051649 *0001V,01/08/70 00:55:55.800,1024.710556
5051759 *0001V,01/08/70 00:55:55.900,1024.710249
5051852 *0001V,01/08/70 00:55:56.000,1024.708132
5051961 *0001V,01/08/70 00:55:56.100,1024.709036
5052055 *0001V,01/08/70 00:55:56.200,1024.712063
5052164 *0001V,01/08/70 00:55:56.300,1024.715659
5052258 *0001V,01/08/70 00:55:56.400,1024.715411
5052351 *0001V,01/08/70 00:55:56.500,1024.712022
5052461 *0001V,01/08/70 00:55:56.600,1024.711700
5052554 *0001V,01/08/70 00:55:56.700,1024.710230
5052663 *0001V,01/08/70 00:55:56.800,1024.708312
5052757 *0001V,01/08/70 00:55:56.900,1024.714976
5052851 *0001V,01/08/70 00:55:57.000,1024.709136
5052960 *0001V,01/08/70 00:55:57.100,1024.706003
5053053 *0001V,01/08/70 00:55:57.200,1024.712802
5053163 *0001V,01/08/70 00:55:57.300,1024.705123
5053256 *0001V,01/08/70 00:55:57.400,1024.706332
5053350 *0001V,01/08/70 00:55:57.500,1024.709688
5053459 *0001V,01/08/70 00:55:57.600,1024.707599
5053553 *0001V,01/08/70 00:55:57.700,1024.703805
5053662 *0001V,01/08/70 00:55:57.800,1024.708242
5053755 *0001V,01/08/70 00:55:57.900,1024.714260
5053849 *0001V,01/08/70 00:55:58.000,1024.710473
5053958 *0001V,01/08/70 00:55:58.100,1024.704368
5054052 *0001V,01/08/70 00:55:58.200,1024.709462
5054161 *0001V,01/08/70 00:55:58.300,1024.710062
5054255 *0001V,01/08/70 00:55:58.400,1024.707859
5054364 *0001V,01/08/70 00:55:58.500,1024.709541
5054457 *0001V,01/08/70 00:55:58.600,1024.704047
5054551 *0001V,01/08/70 00:55:58.700,1024.702898
5054660 *0001V,01/08/70 00:55:58.800,1024.708230
5054754 *0001V,01/08/70 00:55:58.900,1024.709270
5054863 *0001V,01/08/70 00:55:59.000,1024.710264
5054957 *0001V,01/08/70 00:55:59.100,1024.710358
5055050 *0001V,01/08/70 00:55:59.200,1024.706927
5055159 *0001V,01/08/70 00:55:59.300,1024.712195
5055253 *0001V,01/08/70 00:55:59.400,1024.721816
5055362 *0001V,01/08/70 00:55:59.500,1024.714481
5055456 *0001V,01/08/70 00:55:59.600,1024.714124
5055549 *0001V,01/08/70 00:55:59.700,1024.710431
5055659 *0001V,01/08/70 00:55:59.800,1024.710253
5055752 *0001V,01/08/70 00:55:59.900,1024.716627
5055861 *0001V,01/08/70 00:56:00.000,1024.713064
5055955 *0001V,01/08/70 00:56:00.100,1024.714595
5056064 *0001V,01/08/70 00:56:00.200,1024.717243
5056158 *0001V,01/08/70 00:56:00.300,1024.709419
5056251 *0001V,01/08/70 00:56:00.400,1024.713335
5056361 *0001V,01/08/70 00:56:00.500,1024.716992
5056454 *0001V,01/08/70 00:56:00.600,1024.720874
5056563 *0001V,01/08/70 00:56:00.700,1024.715088
5056657 *0001V,01/08/70 00:56:00.800,1024.713437
5056751 *0001V,01/08/70 00:56:00.900,1024.714518
5056860 *0001V,01/08/70 00:56:01.000,1024.710452
5056953 *0001V,01/08/70 00:56:01.100,1024.708597
5057063 *0001V,01/08/70 00:56:01.200,1024.713268
5057156 *0001V,01/08/70 00:56:01.300,1024.711591
5057250 *0001V,01/08/70 00:56:01.400,1024.714085
5057359 *0001V,01/08/70 00:56:01.500,1024.712706
5057453 *0001V,01/08/70 00:56:01.600,1024.712735
5057562 *0001V,01/08/70 00:56:01.700,1024.711843
5057655 *0001V,01/08/70 00:56:01.800,1024.714160
5057765 *0001V,01/08/70 00:56:01.900,1024.712952
5057858 *0001V,01/08/70 00:56:02.000,1024.713154
5057952 *0001V,01/08/70 00:56:02.100,1024.710666
5058061 *0001V,01/08/70 00:56:02.200,1024.711018
5058155 *0001V,01/08/70 00:56:02.300,1024.712323
5058264 *0001V,01/08/70 00:56:02.400,1024.709808
5058357 *0001V,01/08/70 00:56:02.500,1024.710629
5058451 *0001V,01/08/70 00:56:02.600,1024.713792
5058560 *0001V,01/08/70 00:56:02.700,1024.707427
5058654 *0001V,01/08/70 00:56:02.800,1024.709690
5058763 *0001V,01/08/70 00:56:02.900,1024.710097
5058857 *0001V,01/08/70 00:56:03.000,1024.711749
5058950 *0001V,01/08/70 00:56:03.100,1024.713116
5059059 *0001V,01/08/70 00:56:03.200,1024.713618
5059153 *0001V,01/08/70 00:56:03.300,1024.707015
5059262 *0001V,01/08/70 00:56:03.400,1024.710078
5059356 *0001V,01/08/70 00:56:03.500,1024.708044
5059449 *0001V,01/08/70 00:56:03.600,1024.711500
5059559 *0001V,01/08/70 00:56:03.700,1024.709786
5059652 *0001V,01/08/70 00:56:03.800,1024.708366
5059761 *0001V,01/08/70 00:56:03.900,1024.707558
5059855 *0001V,01/08/70 00:56:04.000,1024.709500
5059964 *0001V,01/08/70 00:56:04.100,1024.709245
5100058 *0001V,01/08/70 00:56:04.200,1024.713942
5100151 *0001V,01/08/70 00:56:04.300,1024.712062
5100261 *0001V,01/08/70 00:56:04.400,1024.706387
5100354 *0001V,01/08/70 00:56:04.500,1024.708604
5100463 *0001V,01/08/70 00:56:04.600,1024.714780
5100557 *0001V,01/08/70 00:56:04.700,1024.717018
5100651 *0001V,01/08/70 00:56:04.800,1024.708673
5100760 *0001V,01/08/70 00:56:04.900,1024.715086
5100853 *0001V,01/08/70 00:56:05.000,1024.715980
5100963 *0001V,01/08/70 00:56:05.100,1024.712040
5101056 *0001V,01/08/70 00:56:05.200,1024.712467
5101150 *0001V,01/08/70 00:56:05.300,1024.714000
5101259 *0001V,01/08/70 00:56:05.400,1024.715052
5101353 *0001V,01/08/70 00:56:05.500,1024.717208
5101462 *0001V,01/08/70 00:56:05.600,1024.714785
5101555 *0001V,01/08/70 00:56:05.700,1024.711022
5101665 *0001V,01/08/70 00:56:05.800,1024.716022
5101758 *0001V,01/08/70 00:56:05.900,1024.715224
5101852 *0001V,01/08/70 00:56:06.000,1024.710876
5101961 *0001V,01/08/70 00:56:06.100,1024.712054
5102055 *0001V,01/08/70 00:56:06.200,1024.714653
5102164 *0001V,01/08/70 00:56:06.300,1024.711228
5102257 *0001V,01/08/70 00:56:06.400,1024.708852
5102351 *0001V,01/08/70 00:56:06.500,1024.712673
5102460 *0001V,01/08/70 00:56:06.600,1024.712539
5102554 *0001V,01/08/70 00:56:06.700,1024.714280
5102663 *0001V,01/08/70 00:56:06.800,1024.713468
5102757 *0001V,01/08/70 00:56:06.900,1024.712959
5102850 *0001V,01/08/70 00:56:07.000,1024.716535
5102959 *0001V,01/08/70 00:56:07.100,1024.716459
5103053 *0001V,01/08/70 00:56:07.200,1024.719480
5103162 *0001V,01/08/70 00:56:07.300,1024.714917
5103256 *0001V,01/08/70 00:56:07.400,1024.709709
5103349 *0001V,01/08/70 00:56:07.500,1024.717443
5103459 *0001V,01/08/70 00:56:07.600,1024.710626
5103552 *0001V,01/08/70 00:56:07.700,1024.710548
5103661 *0001V,01/08/70 00:56:07.800,1024.715879
5103755 *0001V,01/08/70 00:56:07.900,1024.707855
5103864 *0001V,01/08/70 00:56:08.000,1024.711020
5103958 *0001V,01/08/70 00:56:08.100,1024.707398
5104051 *0001V,01/08/70 00:56:08.200,1024.700927
5104161 *0001V,01/08/70 00:56:08.300,1024.706230
5104254 *0001V,01/08/70 00:56:08.400,1024.713910
5104363 *0001V,01/08/70 00:56:08.500,1024.708309
5104457 *0001V,01/08/70 00:56:08.600,1024.706467
5104551 *0001V,01/08/70 00:56:08.700,1024.708393
5104660 *0001V,01/08/70 00:56:08.800,1024.714244
5104753 *0001V,01/08/70 00:56:08.900,1024.710869
5104863 *0001V,01/08/70 00:56:09.000,1024.709837
5104956 *0001V,01/08/70 00:56:09.100,1024.711462
5105050 *0001V,01/08/70 00:56:09.200,1024.716185
5105159 *0001V,01/08/70 00:56:09.300,1024.714552
5105253 *0001V,01/08/70 00:56:09.400,1024.714014
5105362 *0001V,01/08/70 00:56:09.500,1024.711100
5105455 *0001V,01/08/70 00:56:09.600,1024.715293
5105549 *0001V,01/08/70 00:56:09.700,1024.711811
5105658 *0001V,01/08/70 00:56:09.800,1024.710333
5105752 *0001V,01/08/70 00:56:09.900,1024.710039
5105861 *0001V,01/08/70 00:56:10.000,1024.710897
5105955 *0001V,01/08/70 00:56:10.100,1024.705924
5106064 *0001V,01/08/70 00:56:10.200,1024.709928
5106157 *0001V,01/08/70 00:56:10.300,1024.710108
5106251 *0001V,01/08/70 00:56:10.400,1024.707991
5106360 *0001V,01/08/70 00:56:10.500,1024.709438
5106454 *0001V,01/08/70 00:56:10.600,1024.713945
5106563 *0001V,01/08/70 00:56:10.700,1024.710888
5106657 *0001V,01/08/70 00:56:10.800,1024.707049
5106750 *0001V,01/08/70 00:56:10.900,1024.717185
5106859 *0001V,01/08/70 00:56:11.000,1024.712116
5106953 *0001V,01/08/70 00:56:11.100,1024.710664
5107062 *0001V,01/08/70 00:56:11.200,1024.711683
5107156 *0001V,01/08/70 00:56:11.300,1024.711049
5107249 *0001V,01/08/70 00:56:11.400,1024.706916
5107359 *0001V,01/08/70 00:56:11.500,1024.712645
5107452 *0001V,01/08/70 00:56:11.600,1024.711855
5107561 *0001V,01/08/70 00:56:11.700,1024.711623
5107655 *0001V,01/08/70 00:56:11.800,1024.706360
5107764 *0001V,01/08/70 00:56:11.900,1024.711702
5107858 *0001V,01/08/70 00:56:12.000,1024.709502
5107951 *0001V,01/08/70 00:56:12.100,1024.705696
5108061 *0001V,01/08/70 00:56:12.200,1024.706068
5108154 *0001V,01/08/70 00:56:12.300,1024.708459
5108263 *0001V,01/08/70 00:56:12.400,1024.709576
5108357 *0001V,01/08/70 00:56:12.500,1024.712044
5108451 *0001V,01/08/70 00:56:12.600,1024.716083
5108560 *0001V,01/08/70 00:56:12.700,1024.711443
5108653 *0001V,01/08/70 00:56:12.800,1024.710112
5108763 *0001V,01/08/70 00:56:12.900,1024.707171
5108856 *0001V,01/08/70 00:56:13.000,1024.709070
5108950 *0001V,01/08/70 00:56:13.100,1024.711015
5109059 *0001V,01/08/70 00:56:13.200,1024.709012
5109153 *0001V,01/08/70 00:56:13.300,1024.710081
5109262 *0001V,01/08/70 00:56:13.400,1024.708649
5109355 *0001V,01/08/70 00:56:13.500,1024.708382
5109465 *0001V,01/08/70 00:56:13.600,1024.710472
5109558 *0001V,01/08/70 00:56:13.700,1024.709238
5109652 *0001V,01/08/70 00:56:13.800,1024.714449
5109761 *0001V,01/08/70 00:56:13.900,1024.712914
5109855 *0001V,01/08/70 00:56:14.000,1024.710342
5109964 *0001V,01/08/70 00:56:14.100,1024.712361
5110057 *0001V,01/08/70 00:56:14.200,1024.714408
5110151 *0001V,01/08/70 00:56:14.300,1024.707422
5110260 *0001V,01/08/70 00:56:14.400,1024.708675
5110354 *0001V,01/08/70 00:56:14.500,1024.711205
5110463 *0001V,01/08/70 00:56:14.600,1024.711415
5110557 *0001V,01/08/70 00:56:14.700,1024.712861
5110650 *0001V,01/08/70 00:56:14.800,1024.714609
5110759 *0001V,01/08/70 00:56:14.900,1024.712408
5110853 *0001V,01/08/70 00:56:15.000,1024.709802
5110962 *0001V,01/08/70 00:56:15.100,1024.709787
5111056 *0001V,01/08/70 00:56:15.200,1024.710205
5111149 *0001V,01/08/70 00:56:15.300,1024.713918
5111259 *0001V,01/08/70 00:56:15.400,1024.711000
5111352 *0001V,01/08/70 00:56:15.500,1024.714911
5111461 *0001V,01/08/70 00:56:15.600,1024.711993
5111555 *0001V,01/08/70 00:56:15.700,1024.710768
5111664 *0001V,01/08/70 00:56:15.800,1024.710688
5111758 *0001V,01/08/70 00:56:15.900,1024.712305
5111851 *0001V,01/08/70 00:56:16.000,1024.709964
5111961 *0001V,01/08/70 00:56:16.100,1024.711652
5112054 *0001V,01/08/70 00:56:16.200,1024.711084
5112163 *0001V,01/08/70 00:56:16.300,1024.709396
5112257 *0001V,01/08/70 00:56:16.400,1024.708361
5112351 *0001V,01/08/70 00:56:16.500,1024.709422
5112460 *0001V,01/08/70 00:56:16.600,1024.705575
5112553 *0001V,01/08/70 00:56:16.700,1024.705795
5112663 *0001V,01/08/70 00:56:16.800,1024.703906
5112756 *0001V,01/08/70 00:56:16.900,1024.711083
5112850 *0001V,01/08/70 00:56:17.000,1024.705178
5112959 *0001V,01/08/70 00:56:17.100,1024.706691
5113053 *0001V,01/08/70 00:56:17.200,1024.708417
5113162 *0001V,01/08/70 00:56:17.300,1024.706943
5113255 *0001V,01/08/70 00:56:17.400,1024.707181
5113365 *0001V,01/08/70 00:56:17.500,1024.706884
5113458 *0001V,01/08/70 00:56:17.600,1024.704004
5113552 *0001V,01/08/70 00:56:17.700,1024.708848
5113661 *0001V,01/08/70 00:56:17.800,1024.707619
5113755 *0001V,01/08/70 00:56:17.900,1024.709598
5113864 *0001V,01/08/70 00:56:18.000,1024.706586
5113957 *0001V,01/08/70 00:56:18.100,1024.706919
5114051 *0001V,01/08/70 00:56:18.200,1024.706332
5114160 *0001V,01/08/70 00:56:18.300,1024.705725
5114254 *0001V,01/08/70 00:56:18.400,1024.708107
5114363 *0001V,01/08/70 00:56:18.500,1024.705871
5114457 *0001V,01/08/70 00:56:18.600,1024.708434
5114550 *0001V,01/08/70 00:56:18.700,1024.708040
5114659 *0001V,01/08/70 00:56:18.800,1024.701530
5114753 *0001V,01/08/70 00:56:18.900,1024.704399
5114862 *0001V,01/08/70 00:56:19.000,1024.707208
5114956 *0001V,01/08/70 00:56:19.100,1024.708602
5115049 *0001V,01/08/70 00:56:19.200,1024.704098
5115159 *0001V,01/08/70 00:56:19.300,1024.706518
5115252 *0001V,01/08/70 00:56:19.400,1024.704903
5115361 *0001V,01/08/70 00:56:19.500,1024.703699
5115455 *0001V,01/08/70 00:56:19.600,1024.705054
5115564 *0001V,01/08/70 00:56:19.700,1024.708668
5115658 *0001V,01/08/70 00:56:19.800,1024.708842
5115751 *0001V,01/08/70 00:56:19.900,1024.704510
5115861 *0001V,01/08/70 00:56:20.000,1024.706831
5115954 *0001V,01/08/70 00:56:20.100,1024.702102
5116063 *0001V,01/08/70 00:56:20.200,1024.709908
5116157 *0001V,01/08/70 00:56:20.300,1024.703434
5116251 *0001V,01/08/70 00:56:20.400,1024.703786
5116360 *0001V,01/08/70 00:56:20.500,1024.706269
5116453 *0001V,01/08/70 00:56:20.600,1024.708281
5116563 *0001V,01/08/70 00:56:20.700,1024.708515
5116656 *0001V,01/08/70 00:56:20.800,1024.703145
5116750 *0001V,01/08/70 00:56:20.900,1024.707385
5116859 *0001V,01/08/70 00:56:21.000,1024.712036
5116953 *0001V,01/08/70 00:56:21.100,1024.710732
5117062 *0001V,01/08/70 00:56:21.200,1024.705957
5117155 *0001V,01/08/70 00:56:21.300,1024.707196
5117265 *0001V,01/08/70 00:56:21.400,1024.710151
5117358 *0001V,01/08/70 00:56:21.500,1024.703051
5117452 *0001V,01/08/70 00:56:21.600,1024.704335
5117561 *0001V,01/08/70 00:56:21.700,1024.713592
5117655 *0001V,01/08/70 00:56:21.800,1024.707223
5117764 *0001V,01/08/70 00:56:21.900,1024.712123
5117857 *0001V,01/08/70 00:56:22.000,1024.706846
5117951 *0001V,01/08/70 00:56:22.100,1024.707922
5118060 *0001V,01/08/70 00:56:22.200,1024.706212
5118154 *0001V,01/08/70 00:56:22.300,1024.705306
5118263 *0001V,01/08/70 00:56:22.400,1024.705743
5118357 *0001V,01/08/70 00:56:22.500,1024.703617
5118450 *0001V,01/08/70 00:56:22.600,1024.704594
5118559 *0001V,01/08/70 00:56:22.700,1024.704706
5118653 *0001V,01/08/70 00:56:22.800,1024.698910
5118762 *0001V,01/08/70 00:56:22.900,1024.699878
5118856 *0001V,01/08/70 00:56:23.000,1024.699472
5118949 *0001V,01/08/70 00:56:23.100,1024.702775
5119059 *0001V,01/08/70 00:56:23.200,1024.699915
5119152 *0001V,01/08/70 00:56:23.300,1024.701984
5119261 *0001V,01/08/70 00:56:23.400,1024.703203
5119355 *0001V,01/08/70 00:56:23.500,1024.705144
5119464 *0001V,01/08/70 00:56:23.600,1024.704898
5119558 *0001V,01/08/70 00:56:23.700,1024.713055
5119651 *0001V,01/08/70 00:56:23.800,1024.708181
5119761 *0001V,01/08/70 00:56:23.900,1024.707370
5119854 *0001V,01/08/70 00:56:24.000,1024.709299
5119963 *0001V,01/08/70 00:56:24.100,1024.709394
5120057 *0001V,01/08/70 00:56:24.200,1024.702025
5120151 *0001V,01/08/70 00:56:24.300,1024.705599
5120260 *0001V,01/08/70 00:56:24.400,1024.701109
5120353 *0001V,01/08/70 00:56:24.500,1024.693950
5120463 *0001V,01/08/70 00:56:24.600,1024.700179
5120556 *0001V,01/08/70 00:56:24.700,1024.695168
5120650 *0001V,01/08/70 00:56:24.800,1024.697994
5120759 *0001V,01/08/70 00:56:24.900,1024.694202
5120853 *0001V,01/08/70 00:56:25.000,1024.699388
5120962 *0001V,01/08/70 00:56:25.100,1024.694309
5121055 *0001V,01/08/70 00:56:25.200,1024.693643
5121149 *0001V,01/08/70 00:56:25.300,1024.697808
5121258 *0001V,01/08/70 00:56:25.400,1024.698862
5121352 *0001V,01/08/70 00:56:25.500,1024.704380
5121461 *0001V,01/08/70 00:56:25.600,1024.701635
5121555 *0001V,01/08/70 00:56:25.700,1024.698867
5121664 *0001V,01/08/70 00:56:25.800,1024.704669
5121757 *0001V,01/08/70 00:56:25.900,1024.696981
5121851 *0001V,01/08/70 00:56:26.000,1024.699846
5121960 *0001V,01/08/70 00:56:26.100,1024.697809
5122054 *0001V,01/08/70 00:56:26.200,1024.698304
5122163 *0001V,01/08/70 00:56:26.300,1024.702246
5122257 *0001V,01/08/70 00:56:26.400,1024.701111
5122350 *0001V,01/08/70 00:56:26.500,1024.695895
5122459 *0001V,01/08/70 00:56:26.600,1024.699458
5122553 *0001V,01/08/70 00:56:26.700,1024.704764
5122662 *0001V,01/08/70 00:56:26.800,1024.700587
5122756 *0001V,01/08/70 00:56:26.900,1024.712623
5122849 *0001V,01/08/70 00:56:27.000,1024.714728
5122959 *0001V,01/08/70 00:56:27.100,1024.710218
5123052 *0001V,01/08/70 00:56:27.200,1024.701435
5123161 *0001V,01/08/70 00:56:27.300,1024.708379
5123255 *0001V,01/08/70 00:56:27.400,1024.704430
5123364 *0001V,01/08/70 00:56:27.500,1024.715229
5123458 *0001V,01/08/70 00:56:27.600,1024.705121
5123551 *0001V,01/08/70 00:56:27.700,1024.720433
5123661 *0001V,01/08/70 00:56:27.800,1024.709228
5123754 *0001V,01/08/70 00:56:27.900,1024.713781
5123863 *0001V,01/08/70 00:56:28.000,1024.714890
5123957 *0001V,01/08/70 00:56:28.100,1024.719599
5124051 *0001V,01/08/70 00:56:28.200,1024.719410
5124160 *0001V,01/08/70 00:56:28.300,1024.716653
5124253 *0001V,01/08/70 00:56:28.400,1024.713768
5124363 *0001V,01/08/70 00:56:28.500,1024.708150
5124456 *0001V,01/08/70 00:56:28.600,1024.709236
5124550 *0001V,01/08/70 00:56:28.700,1024.709970
5124659 *0001V,01/08/70 00:56:28.800,1024.720261
5124753 *0001V,01/08/70 00:56:28.900,1024.713675
5124862 *0001V,01/08/70 00:56:29.000,1024.715530
5124955 *0001V,01/08/70 00:56:29.100,1024.705051
5125065 *0001V,01/08/70 00:56:29.200,1024.714373
5125158 *0001V,01/08/70 00:56:29.300,1024.719544
5125252 *0001V,01/08/70 00:56:29.400,1024.712055
5125361 *0001V,01/08/70 00:56:29.500,1024.719529
5125455 *0001V,01/08/70 00:56:29.600,1024.714886
5125564 *0001V,01/08/70 00:56:29.700,1024.718752
5125657 *0001V,01/08/70 00:56:29.800,1024.717835
5125751 *0001V,01/08/70 00:56:29.900,1024.719148
5125860 *0001V,01/08/70 00:56:30.000,1024.711080
5125954 *0001V,01/08/70 00:56:30.100,1024.704792
5126063 *0001V,01/08/70 00:56:30.200,1024.705585
5126157 *0001V,01/08/70 00:56:30.300,1024.705969
5126250 *0001V,01/08/70 00:56:30.400,1024.700987
5126359 *0001V,01/08/70 00:56:30.500,1024.700075
5126453 *0001V,01/08/70 00:56:30.600,1024.703164
5126562 *0001V,01/08/70 00:56:30.700,1024.710270
5126656 *0001V,01/08/70 00:56:30.800,1024.705639
5126749 *0001V,01/08/70 00:56:30.900,1024.705636
5126859 *0001V,01/08/70 00:56:31.000,1024.702896
5126952 *0001V,01/08/70 00:56:31.100,1024.706313
5127061 *0001V,01/08/70 00:56:31.200,1024.705589
5127155 *0001V,01/08/70 00:56:31.300,1024.706431
5127264 *0001V,01/08/70 00:56:31.400,1024.704928
5127358 *0001V,01/08/70 00:56:31.500,1024.707720
5127451 *0001V,01/08/70 00:56:31.600,1024.699922
5127561 *0001V,01/08/70 00:56:31.700,1024.703499
5127654 *0001V,01/08/70 00:56:31.800,1024.701549
5127763 *0001V,01/08/70 00:56:31.900,1024.699597
5127857 *0001V,01/08/70 00:56:32.000,1024.697934
5127951 *0001V,01/08/70 00:56:32.100,1024.700682
5128060 *0001V,01/08/70 00:56:32.200,1024.692857
5128153 *0001V,01/08/70 00:56:32.300,1024.703173
5128263 *0001V,01/08/70 00:56:32.400,1024.696371
5128356 *0001V,01/08/70 00:56:32.500,1024.697423
5128450 *0001V,01/08/70 00:56:32.600,1024.698707
5128559 *0001V,01/08/70 00:56:32.700,1024.697553
5128653 *0001V,01/08/70 00:56:32.800,1024.697499
5128762 *0001V,01/08/70 00:56:32.900,1024.695428
5128855 *0001V,01/08/70 00:56:33.000,1024.698099
5128965 *0001V,01/08/70 00:56:33.100,1024.698949
5129058 *0001V,01/08/70 00:56:33.200,1024.698171
5129152 *0001V,01/08/70 00:56:33.300,1024.696916
5129261 *0001V,01/08/70 00:56:33.400,1024.695664
5129355 *0001V,01/08/70 00:56:33.500,1024.702232
5129464 *0001V,01/08/70 00:56:33.600,1024.701784
5129557 *0001V,01/08/70 00:56:33.700,1024.693790
5129651 *0001V,01/08/70 00:56:33.800,1024.697499
5129760 *0001V,01/08/70 00:56:33.900,1024.701217
5129854 *0001V,01/08/70 00:56:34.000,1024.697355
5129963 *0001V,01/08/70 00:56:34.100,1024.700953
5130057 *0001V,01/08/70 00:56:34.200,1024.700540
5130150 *0001V,01/08/70 00:56:34.300,1024.704443
5130259 *0001V,01/08/70 00:56:34.400,1024.700469
5130353 *0001V,01/08/70 00:56:34.500,1024.708230
5130462 *0001V,01/08/70 00:56:34.600,1024.713270
5130556 *0001V,01/08/70 00:56:34.700,1024.704450
5130649 *0001V,01/08/70 00:56:34.800,1024.704125
5130759 *0001V,01/08/70 00:56:34.900,1024.697059
5130852 *0001V,01/08/70 00:56:35.000,1024.701510
5130961 *0001V,01/08/70 00:56:35.100,1024.702136
5131055 *0001V,01/08/70 00:56:35.200,1024.703894
5131164 *0001V,01/08/70 00:56:35.300,1024.699305
5131258 *0001V,01/08/70 00:56:35.400,1024.703245
5131351 *0001V,01/08/70 00:56:35.500,1024.699945
5131461 *0001V,01/08/70 00:56:35.600,1024.703653
5131554 *0001V,01/08/70 00:56:35.700,1024.701898
5131663 *0001V,01/08/70 00:56:35.800,1024.699656
5131757 *0001V,01/08/70 00:56:35.900,1024.705812
5131851 *0001V,01/08/70 00:56:36.000,1024.700287
5131960 *0001V,01/08/70 00:56:36.100,1024.697170
5132053 *0001V,01/08/70 00:56:36.200,1024.706431
5132163 *0001V,01/08/70 00:56:36.300,1024.698647
5132256 *0001V,01/08/70 00:56:36.400,1024.697241
5132350 *0001V,01/08/70 00:56:36.500,1024.702207
5132459 *0001V,01/08/70 00:56:36.600,1024.703660
5132553 *0001V,01/08/70 00:56:36.700,1024.704724
5132662 *0001V,01/08/70 00:56:36.800,1024.700059
5132755 *0001V,01/08/70 00:56:36.900,1024.701463
5132849 *0001V,01/08/70 00:56:37.000,1024.699992
5132958 *0001V,01/08/70 00:56:37.100,1024.695896
5133052 *0001V,01/08/70 00:56:37.200,1024.694614
5133161 *0001V,01/08/70 00:56:37.300,1024.700697
5133255 *0001V,01/08/70 00:56:37.400,1024.701120
5133364 *0001V,01/08/70 00:56:37.500,1024.691046
5133457 *0001V,01/08/70 00:56:37.600,1024.697763
5133551 *0001V,01/08/70 00:56:37.700,1024.701719
5133660 *0001V,01/08/70 00:56:37.800,1024.693211
5133754 *0001V,01/08/70 00:56:37.900,1024.695469
5133863 *0001V,01/08/70 00:56:38.000,1024.700035
5133957 *0001V,01/08/70 00:56:38.100,1024.695814
5134050 *0001V,01/08/70 00:56:38.200,1024.702731
5134159 *0001V,01/08/70 00:56:38.300,1024.702551
5134253 *0001V,01/08/70 00:56:38.400,1024.705514
5134362 *0001V,01/08/70 00:56:38.500,1024.699488
5134456 *0001V,01/08/70 00:56:38.600,1024.704217
5134549 *0001V,01/08/70 00:56:38.700,1024.705491
5134659 *0001V,01/08/70 00:56:38.800,1024.699632
5134752 *0001V,01/08/70 00:56:38.900,1024.704739
5134861 *0001V,01/08/70 00:56:39.000,1024.709616
5134955 *0001V,01/08/70 00:56:39.100,1024.704820
5135064 *0001V,01/08/70 00:56:39.200,1024.705365
5135158 *0001V,01/08/70 00:56:39.300,1024.707573
5135251 *0001V,01/08/70 00:56:39.400,1024.709754
5135361 *0001V,01/08/70 00:56:39.500,1024.706913
5135454 *0001V,01/08/70 00:56:39.600,1024.706876
5135563 *0001V,01/08/70 00:56:39.700,1024.707412
5135657 *0001V,01/08/70 00:56:39.800,1024.709561
5135751 *0001V,01/08/70 00:56:39.900,1024.709356
5135860 *0001V,01/08/70 00:56:40.000,1024.705790
5135953 *0001V,01/08/70 00:56:40.100,1024.713501
5136063 *0001V,01/08/70 00:56:40.200,1024.709073
5136156 *0001V,01/08/70 00:56:40.300,1024.709661
5136250 *0001V,01/08/70 00:56:40.400,1024.703017
5136359 *0001V,01/08/70 00:56:40.500,1024.704626
5136453 *0001V,01/08/70 00:56:40.600,1024.702632
5136562 *0001V,01/08/70 00:56:40.700,1024.700201
5136655 *0001V,01/08/70 00:56:40.800,1024.703330
5136749 *0001V,01/08/70 00:56:40.900,1024.704406
5136858 *0001V,01/08/70 00:56:41.000,1024.698908
5136952 *0001V,01/08/70 00:56:41.100,1024.704155
5137061 *0001V,01/08/70 00:56:41.200,1024.701244
5137155 *0001V,01/08/70 00:56:41.300,1024.706595
5137264 *0001V,01/08/70 00:56:41.400,1024.700609
5137357 *0001V,01/08/70 00:56:41.500,1024.702846
5137451 *0001V,01/08/70 00:56:41.600,1024.701363
5137560 *0001V,01/08/70 00:56:41.700,1024.703021
5137654 *0001V,01/08/70 00:56:41.800,1024.702807
5137763 *0001V,01/08/70 00:56:41.900,1024.706369
5137857 *0001V,01/08/70 00:56:42.000,1024.719943
5137950 *0001V,01/08/70 00:56:42.100,1024.713228
5138059 *0001V,01/08/70 00:56:42.200,1024.706099
5138153 *0001V,01/08/70 00:56:42.300,1024.702187
5138262 *0001V,01/08/70 00:56:42.400,1024.699505
5138356 *0001V,01/08/70 00:56:42.500,1024.702554
5138449 *0001V,01/08/70 00:56:42.600,1024.701328
5138559 *0001V,01/08/70 00:56:42.700,1024.699478
5138652 *0001V,01/08/70 00:56:42.800,1024.700184
5138761 *0001V,01/08/70 00:56:42.900,1024.700964
5138855 *0001V,01/08/70 00:56:43.000,1024.700964
5138964 *0001V,01/08/70 00:56:43.100,1024.704502
5139058 *0001V,01/08/70 00:56:43.200,1024.700836
5139151 *0001V,01/08/70 00:56:43.300,1024.701912
5139261 *0001V,01/08/70 00:56:43.400,1024.705183
5139354 *0001V,01/08/70 00:56:43.500,1024.699900
5139463 *0001V,01/08/70 00:56:43.600,1024.705158
5139557 *0001V,01/08/70 00:56:43.700,1024.701451
5139651 *0001V,01/08/70 00:56:43.800,1024.701017
5139760 *0001V,01/08/70 00:56:43.900,1024.700768
5139853 *0001V,01/08/70 00:56:44.000,1024.701347
5139963 *0001V,01/08/70 00:56:44.100,1024.699999
5140056 *0001V,01/08/70 00:56:44.200,1024.700372
5140150 *0001V,01/08/70 00:56:44.300,1024.702781
5140259 *0001V,01/08/70 00:56:44.400,1024.704390
5140353 *0001V,01/08/70 00:56:44.500,1024.705089
5140462 *0001V,01/08/70 00:56:44.600,1024.705481
5140555 *0001V,01/08/70 00:56:44.700,1024.707384
5140649 *0001V,01/08/70 00:56:44.800,1024.703007
5140758 *0001V,01/08/70 00:56:44.900,1024.704673
5140852 *0001V,01/08/70 00:56:45.000,1024.704324
5140961 *0001V,01/08/70 00:56:45.100,1024.702416
5141055 *0001V,01/08/70 00:56:45.200,1024.704384
5141164 *0001V,01/08/70 00:56:45.300,1024.706499
5141257 *0001V,01/08/70 00:56:45.400,1024.705653
5141351 *0001V,01/08/70 00:56:45.500,1024.704179
5141460 *0001V,01/08/70 00:56:45.600,1024.704351
5141554 *0001V,01/08/70 00:56:45.700,1024.706159
5141663 *0001V,01/08/70 00:56:45.800,1024.702751
5141757 *0001V,01/08/70 00:56:45.900,1024.701630
5141850 *0001V,01/08/70 00:56:46.000,1024.705068
5141959 *0001V,01/08/70 00:56:46.100,1024.705521
5142053 *0001V,01/08/70 00:56:46.200,1024.706883
5142162 *0001V,01/08/70 00:56:46.300,1024.709271
5142256 *0001V,01/08/70 00:56:46.400,1024.708771
5142349 *0001V,01/08/70 00:56:46.500,1024.711014
5142459 *0001V,01/08/70 00:56:46.600,1024.705311
5142552 *0001V,01/08/70 00:56:46.700,1024.706751
5142661 *0001V,01/08/70 00:56:46.800,1024.706637
5142755 *0001V,01/08/70 00:56:46.900,1024.708740
5142864 *0001V,01/08/70 00:56:47.000,1024.708368
5142958 *0001V,01/08/70 00:56:47.100,1024.707392
5143051 *0001V,01/08/70 00:56:47.200,1024.709095
5143161 *0001V,01/08/70 00:56:47.300,1024.711204
5143254 *0001V,01/08/70 00:56:47.400,1024.710090
5143363 *0001V,01/08/70 00:56:47.500,1024.707815
5143457 *0001V,01/08/70 00:56:47.600,1024.706037
5143551 *0001V,01/08/70 00:56:47.700,1024.705410
5143660 *0001V,01/08/70 00:56:47.800,1024.706972
5143753 *0001V,01/08/70 00:56:47.900,1024.708220
5143863 *0001V,01/08/70 00:56:48.000,1024.702218
5143956 *0001V,01/08/70 00:56:48.100,1024.703761
5144050 *0001V,01/08/70 00:56:48.200,1024.699685
5144159 *0001V,01/08/70 00:56:48.300,1024.701507
5144253 *0001V,01/08/70 00:56:48.400,1024.696615
5144362 *0001V,01/08/70 00:56:48.500,1024.699924
5144455 *0001V,01/08/70 00:56:48.600,1024.706064
5144549 *0001V,01/08/70 00:56:48.700,1024.705583
5144658 *0001V,01/08/70 00:56:48.800,1024.699578
5144752 *0001V,01/08/70 00:56:48.900,1024.706017
5144861 *0001V,01/08/70 00:56:49.000,1024.700341
5144955 *0001V,01/08/70 00:56:49.100,1024.703917
5145064 *0001V,01/08/70 00:56:49.200,1024.713410
5145157 *0001V,01/08/70 00:56:49.300,1024.701656
5145251 *0001V,01/08/70 00:56:49.400,1024.710327
5145360 *0001V,01/08/70 00:56:49.500,1024.700374
5145454 *0001V,01/08/70 00:56:49.600,1024.703328
5145563 *0001V,01/08/70 00:56:49.700,1024.706894
5145657 *0001V,01/08/70 00:56:49.800,1024.708122
5145750 *0001V,01/08/70 00:56:49.900,1024.704619
5145859 *0001V,01/08/70 00:56:50.000,1024.703159
5145953 *0001V,01/08/70 00:56:50.100,1024.705621
5146062 *0001V,01/08/70 00:56:50.200,1024.710244
5146156 *0001V,01/08/70 00:56:50.300,1024.703324
5146249 *0001V,01/08/70 00:56:50.400,1024.700605
5146359 *0001V,01/08/70 00:56:50.500,1024.702258
5146452 *0001V,01/08/70 00:56:50.600,1024.702470
5146561 *0001V,01/08/70 00:56:50.700,1024.696338
5146655 *0001V,01/08/70 00:56:50.800,1024.703510
5146764 *0001V,01/08/70 00:56:50.900,1024.701777
5146858 *0001V,01/08/70 00:56:51.000,1024.699375
5146951 *0001V,01/08/70 00:56:51.100,1024.701757
5147061 *0001V,01/08/70 00:56:51.200,1024.708944
5147154 *0001V,01/08/70 00:56:51.300,1024.709603
5147263 *0001V,01/08/70 00:56:51.400,1024.701380
5147357 *0001V,01/08/70 00:56:51.500,1024.703369
5147451 *0001V,01/08/70 00:56:51.600,1024.701861
5147560 *0001V,01/08/70 00:56:51.700,1024.700643
5147653 *0001V,01/08/70 00:56:51.800,1024.701431
5147763 *0001V,01/08/70 00:56:51.900,1024.706421
5147856 *0001V,01/08/70 00:56:52.000,1024.707112
5147950 *0001V,01/08/70 00:56:52.100,1024.703859
5148059 *0001V,01/08/70 00:56:52.200,1024.697392
5148153 *0001V,01/08/70 00:56:52.300,1024.707789
5148262 *0001V,01/08/70 00:56:52.400,1024.692994
5148355 *0001V,01/08/70 00:56:52.500,1024.695386
5148449 *0001V,01/08/70 00:56:52.600,1024.698789
5148558 *0001V,01/08/70 00:56:52.700,1024.697519
5148652 *0001V,01/08/70 00:56:52.800,1024.695300
5148761 *0001V,01/08/70 00:56:52.900,1024.696607
5148855 *0001V,01/08/70 00:56:53.000,1024.702840
5148964 *0001V,01/08/70 00:56:53.100,1024.704931
5149057 *0001V,01/08/70 00:56:53.200,1024.701179
5149151 *0001V,01/08/70 00:56:53.300,1024.696127
5149260 *0001V,01/08/70 00:56:53.400,1024.701211
5149354 *0001V,01/08/70 00:56:53.500,1024.697991
5149463 *0001V,01/08/70 00:56:53.600,1024.697338
5149557 *0001V,01/08/70 00:56:53.700,1024.694222
5149650 *0001V,01/08/70 00:56:53.800,1024.696149
5149759 *0001V,01/08/70 00:56:53.900,1024.697000
5149853 *0001V,01/08/70 00:56:54.000,1024.695994
5149962 *0001V,01/08/70 00:56:54.100,1024.692531
5150056 *0001V,01/08/70 00:56:54.200,1024.693511
5150149 *0001V,01/08/70 00:56:54.300,1024.702650
5150259 *0001V,01/08/70 00:56:54.400,1024.702756
5150352 *0001V,01/08/70 00:56:54.500,1024.702437
5150461 *0001V,01/08/70 00:56:54.600,1024.700211
5150555 *0001V,01/08/70 00:56:54.700,1024.699391
5150649 *0001V,01/08/70 00:56:54.800,1024.704079
5150758 *0001V,01/08/70 00:56:54.900,1024.704839
5150851 *0001V,01/08/70 00:56:55.000,1024.700239
5150961 *0001V,01/08/70 00:56:55.100,1024.701899
5151054 *0001V,01/08/70 00:56:55.200,1024.700062
5151163 *0001V,01/08/70 00:56:55.300,1024.703924
5151257 *0001V,01/08/70 00:56:55.400,1024.706690
5151351 *0001V,01/08/70 00:56:55.500,1024.699381
5151460 *0001V,01/08/70 00:56:55.600,1024.705032
5151553 *0001V,01/08/70 00:56:55.700,1024.700292
5151663 *0001V,01/08/70 00:56:55.800,1024.701729
5151756 *0001V,01/08/70 00:56:55.900,1024.702086
5151850 *0001V,01/08/70 00:56:56.000,1024.701811
5151959 *0001V,01/08/70 00:56:56.100,1024.704982
5152053 *0001V,01/08/70 00:56:56.200,1024.707743
5152162 *0001V,01/08/70 00:56:56.300,1024.704873
5152255 *0001V,01/08/70 00:56:56.400,1024.701471
5152365 *0001V,01/08/70 00:56:56.500,1024.704333
5152458 *0001V,01/08/70 00:56:56.600,1024.706927
5152552 *0001V,01/08/70 00:56:56.700,1024.703883
5152661 *0001V,01/08/70 00:56:56.800,1024.705591
5152755 *0001V,01/08/70 00:56:56.900,1024.708762
5152864 *0001V,01/08/70 00:56:57.000,1024.706758
5152957 *0001V,01/08/70 00:56:57.100,1024.705821
5153051 *0001V,01/08/70 00:56:57.200,1024.704325
5153160 *0001V,01/08/70 00:56:57.300,1024.708212
5153254 *0001V,01/08/70 00:56:57.400,1024.701909
5153363 *0001V,01/08/70 00:56:57.500,1024.704153
5153457 *0001V,01/08/70 00:56:57.600,1024.709245
5153550 *0001V,01/08/70 00:56:57.700,1024.704932
5153659 *0001V,01/08/70 00:56:57.800,1024.700360
5153753 *0001V,01/08/70 00:56:57.900,1024.707886
5153862 *0001V,01/08/70 00:56:58.000,1024.705947
5153956 *0001V,01/08/70 00:56:58.100,1024.700144
5154049 *0001V,01/08/70 00:56:58.200,1024.693555
5154159 *0001V,01/08/70 00:56:58.300,1024.695161
5154252 *0001V,01/08/70 00:56:58.400,1024.691791
5154361 *0001V,01/08/70 00:56:58.500,1024.697741
5154455 *0001V,01/08/70 00:56:58.600,1024.697285
5154564 *0001V,01/08/70 00:56:58.700,1024.695919
5154658 *0001V,01/08/70 00:56:58.800,1024.695851
5154751 *0001V,01/08/70 00:56:58.900,1024.694261
5154861 *0001V,01/08/70 00:56:59.000,1024.691333
5154954 *0001V,01/08/70 00:56:59.100,1024.690386
5155063 *0001V,01/08/70 00:56:59.200,1024.690430
5155157 *0001V,01/08/70 00:56:59.300,1024.698176
5155251 *0001V,01/08/70 00:56:59.400,1024.695080
5155360 *0001V,01/08/70 00:56:59.500,1024.701569
5155453 *0001V,01/08/70 00:56:59.600,1024.703391
5155563 *0001V,01/08/70 00:56:59.700,1024.700708
5155656 *0001V,01/08/70 00:56:59.800,1024.704566
5155750 *0001V,01/08/70 00:56:59.900,1024.702759
5155859 *0001V,01/08/70 00:57:00.000,1024.703713
5155953 *0001V,01/08/70 00:57:00.100,1024.701907
5156062 *0001V,01/08/70 00:57:00.200,1024.710347
5156155 *0001V,01/08/70 00:57:00.300,1024.712931
5156265 *0001V,01/08/70 00:57:00.400,1024.709791
5156358 *0001V,01/08/70 00:57:00.500,1024.709546
5156452 *0001V,01/08/70 00:57:00.600,1024.706226
5156561 *0001V,01/08/70 00:57:00.700,1024.711461
5156655 *0001V,01/08/70 00:57:00.800,1024.711650
5156764 *0001V,01/08/70 00:57:00.900,1024.710596
5156857 *0001V,01/08/70 00:57:01.000,1024.709547
5156951 *0001V,01/08/70 00:57:01.100,1024.708652
5157060 *0001V,01/08/70 00:57:01.200,1024.707586
5157154 *0001V,01/08/70 00:57:01.300,1024.705343
5157263 *0001V,01/08/70 00:57:01.400,1024.703751
5157357 *0001V,01/08/70 00:57:01.500,1024.706423
5157450 *0001V,01/08/70 00:57:01.600,1024.714534
5157559 *0001V,01/08/70 00:57:01.700,1024.708073
5157653 *0001V,01/08/70 00:57:01.800,1024.706570
5157762 *0001V,01/08/70 00:57:01.900,1024.707962
5157856 *0001V,01/08/70 00:57:02.000,1024.706796
5157949 *0001V,01/08/70 00:57:02.100,1024.714974
5158059 *0001V,01/08/70 00:57:02.200,1024.707581
5158152 *0001V,01/08/70 00:57:02.300,1024.706378
5158261 *0001V,01/08/70 00:57:02.400,1024.713141
5158355 *0001V,01/08/70 00:57:02.500,1024.707951
5158449 *0001V,01/08/70 00:57:02.600,1024.711712
5158558 *0001V,01/08/70 00:57:02.700,1024.705749
5158651 *0001V,01/08/70 00:57:02.800,1024.709263
5158761 *0001V,01/08/70 00:57:02.900,1024.700251
5158854 *0001V,01/08/70 00:57:03.000,1024.702863
5158963 *0001V,01/08/70 00:57:03.100,1024.699320
5159057 *0001V,01/08/70 00:57:03.200,1024.690903
5159151 *0001V,01/08/70 00:57:03.300,1024.692409
5159260 *0001V,01/08/70 00:57:03.400,1024.699764
5159353 *0001V,01/08/70 00:57:03.500,1024.697552
5159463 *0001V,01/08/70 00:57:03.600,1024.701398
5159556 *0001V,01/08/70 00:57:03.700,1024.700158
5159650 *0001V,01/08/70 00:57:03.800,1024.705314
5159759 *0001V,01/08/70 00:57:03.900,1024.702156
5159853 *0001V,01/08/70 00:57:04.000,1024.700016
5159962 *0001V,01/08/70 00:57:04.100,1024.703275
5200055 *0001V,01/08/70 00:57:04.200,1024.698224
5200149 *0001V,01/08/70 00:57:04.300,1024.696757
5200258 *0001V,01/08/70 00:57:04.400,1024.697200
5200352 *0001V,01/08/70 00:57:04.500,1024.697467
5200461 *0001V,01/08/70 00:57:04.600,1024.695392
5200555 *0001V,01/08/70 00:57:04.700,1024.692318
5200664 *0001V,01/08/70 00:57:04.800,1024.698161
5200757 *0001V,01/08/70 00:57:04.900,1024.693484
5200851 *0001V,01/08/70 00:57:05.000,1024.693326
5200960 *0001V,01/08/70 00:57:05.100,1024.697832
5201054 *0001V,01/08/70 00:57:05.200,1024.696140
5201163 *0001V,01/08/70 00:57:05.300,1024.698670
5201257 *0001V,01/08/70 00:57:05.400,1024.697284
5201350 *0001V,01/08/70 00:57:05.500,1024.698916
5201459 *0001V,01/08/70 00:57:05.600,1024.697893
5201553 *0001V,01/08/70 00:57:05.700,1024.693523
5201662 *0001V,01/08/70 00:57:05.800,1024.698663
5201756 *0001V,01/08/70 00:57:05.900,1024.695813
5201849 *0001V,01/08/70 00:57:06.000,1024.698605
5201959 *0001V,01/08/70 00:57:06.100,1024.695254
5202052 *0001V,01/08/70 00:57:06.200,1024.700891
5202161 *0001V,01/08/70 00:57:06.300,1024.699376
5202255 *0001V,01/08/70 00:57:06.400,1024.698198
5202364 *0001V,01/08/70 00:57:06.500,1024.695773
5202458 *0001V,01/08/70 00:57:06.600,1024.699395
5202551 *0001V,01/08/70 00:57:06.700,1024.705233
5202661 *0001V,01/08/70 00:57:06.800,1024.702541
5202754 *0001V,01/08/70 00:57:06.900,1024.703565
5202863 *0001V,01/08/70 00:57:07.000,1024.705767
5202957 *0001V,01/08/70 00:57:07.100,1024.702066
5203051 *0001V,01/08/70 00:57:07.200,1024.697174
5203160 *0001V,01/08/70 00:57:07.300,1024.698088
5203253 *0001V,01/08/70 00:57:07.400,1024.698539
5203363 *0001V,01/08/70 00:57:07.500,1024.697304
5203456 *0001V,01/08/70 00:57:07.600,1024.697751
5203550 *0001V,01/08/70 00:57:07.700,1024.701706
5203659 *0001V,01/08/70 00:57:07.800,1024.700397
5203753 *0001V,01/08/70 00:57:07.900,1024.705995
5203862 *0001V,01/08/70 00:57:08.000,1024.704235
5203955 *0001V,01/08/70 00:57:08.100,1024.705047
5204049 *0001V,01/08/70 00:57:08.200,1024.704550
5204158 *0001V,01/08/70 00:57:08.300,1024.706070
5204252 *0001V,01/08/70 00:57:08.400,1024.704524
5204361 *0001V,01/08/70 00:57:08.500,1024.702764
5204455 *0001V,01/08/70 00:57:08.600,1024.703125
5204564 *0001V,01/08/70 00:57:08.700,1024.704168
5204657 *0001V,01/08/70 00:57:08.800,1024.705344
5204751 *0001V,01/08/70 00:57:08.900,1024.708036
5204860 *0001V,01/08/70 00:57:09.000,1024.702369
5204954 *0001V,01/08/70 00:57:09.100,1024.699195
5205063 *0001V,01/08/70 00:57:09.200,1024.699199
5205157 *0001V,01/08/70 00:57:09.300,1024.700203
5205250 *0001V,01/08/70 00:57:09.400,1024.702589
5205359 *0001V,01/08/70 00:57:09.500,1024.695446
5205453 *0001V,01/08/70 00:57:09.600,1024.700057
5205562 *0001V,01/08/70 00:57:09.700,1024.699097
5205656 *0001V,01/08/70 00:57:09.800,1024.702243
5205749 *0001V,01/08/70 00:57:09.900,1024.708949
5205859 *0001V,01/08/70 00:57:10.000,1024.704228
5205952 *0001V,01/08/70 00:57:10.100,1024.697480
5206061 *0001V,01/08/70 00:57:10.200,1024.708959
5206155 *0001V,01/08/70 00:57:10.300,1024.705589
5206264 *0001V,01/08/70 00:57:10.400,1024.707141
5206358 *0001V,01/08/70 00:57:10.500,1024.708696
5206451 *0001V,01/08/70 00:57:10.600,1024.706577
5206561 *0001V,01/08/70 00:57:10.700,1024.708249
5206654 *0001V,01/08/70 00:57:10.800,1024.708681
5206763 *0001V,01/08/70 00:57:10.900,1024.705854
5206857 *0001V,01/08/70 00:57:11.000,1024.705272
5206951 *0001V,01/08/70 00:57:11.100,1024.712868
5207060 *0001V,01/08/70 00:57:11.200,1024.712037
5207153 *0001V,01/08/70 00:57:11.300,1024.706078
5207263 *0001V,01/08/70 00:57:11.400,1024.708954
5207356 *0001V,01/08/70 00:57:11.500,1024.705861
5207450 *0001V,01/08/70 00:57:11.600,1024.705827
5207559 *0001V,01/08/70 00:57:11.700,1024.705172
5207653 *0001V,01/08/70 00:57:11.800,1024.708225
5207762 *0001V,01/08/70 00:57:11.900,1024.703079
5207855 *0001V,01/08/70 00:57:12.000,1024.704054
5207949 *0001V,01/08/70 00:57:12.100,1024.704502
5208058 *0001V,01/08/70 00:57:12.200,1024.703876
5208152 *0001V,01/08/70 00:57:12.300,1024.702390
5208261 *0001V,01/08/70 00:57:12.400,1024.704886
5208355 *0001V,01/08/70 00:57:12.500,1024.701429
5208464 *0001V,01/08/70 00:57:12.600,1024.700913
5208558 *0001V,01/08/70 00:57:12.700,1024.701747
5208651 *0001V,01/08/70 00:57:12.800,1024.702667
5208760 *0001V,01/08/70 00:57:12.900,1024.701576
5208854 *0001V,01/08/70 00:57:13.000,1024.700376
5208963 *0001V,01/08/70 00:57:13.100,1024.701223
5209057 *0001V,01/08/70 00:57:13.200,1024.707521
5209150 *0001V,01/08/70 00:57:13.300,1024.709046
5209260 *0001V,01/08/70 00:57:13.400,1024.708333
5209353 *0001V,01/08/70 00:57:13.500,1024.709024
5209462 *0001V,01/08/70 00:57:13.600,1024.708892
5209556 *0001V,01/08/70 00:57:13.700,1024.715145
5209650 *0001V,01/08/70 00:57:13.800,1024.714726
5209759 *0001V,01/08/70 00:57:13.900,1024.714635
5209852 *0001V,01/08/70 00:57:14.000,1024.712619
5209962 *0001V,01/08/70 00:57:14.100,1024.709366
5210055 *0001V,01/08/70 00:57:14.200,1024.715113
5210164 *0001V,01/08/70 00:57:14.300,1024.715048
5210258 *0001V,01/08/70 00:57:14.400,1024.712639
5210352 *0001V,01/08/70 00:57:14.500,1024.713126
5210461 *0001V,01/08/70 00:57:14.600,1024.711627
5210554 *0001V,01/08/70 00:57:14.700,1024.708255
5210664 *0001V,01/08/70 00:57:14.800,1024.705882
5210757 *0001V,01/08/70 00:57:14.900,1024.709077
5210851 *0001V,01/08/70 00:57:15.000,1024.708469
5210960 *0001V,01/08/70 00:57:15.100,1024.710154
5211054 *0001V,01/08/70 00:57:15.200,1024.708135
5211163 *0001V,01/08/70 00:57:15.300,1024.705293
5211256 *0001V,01/08/70 00:57:15.400,1024.700406
5211350 *0001V,01/08/70 00:57:15.500,1024.705012
5211459 *0001V,01/08/70 00:57:15.600,1024.705279
5211553 *0001V,01/08/70 00:57:15.700,1024.702488
5211662 *0001V,01/08/70 00:57:15.800,1024.702354
5211756 *0001V,01/08/70 00:57:15.900,1024.700913
5211865 *0001V,01/08/70 00:57:16.000,1024.704926
5211958 *0001V,01/08/70 00:57:16.100,1024.704971
5212052 *0001V,01/08/70 00:57:16.200,1024.702250
5212161 *0001V,01/08/70 00:57:16.300,1024.697606
5212255 *0001V,01/08/70 00:57:16.400,1024.699790
5212364 *0001V,01/08/70 00:57:16.500,1024.702779
5212458 *0001V,01/08/70 00:57:16.600,1024.700490
5212551 *0001V,01/08/70 00:57:16.700,1024.699401
5212660 *0001V,01/08/70 00:57:16.800,1024.698225
5212754 *0001V,01/08/70 00:57:16.900,1024.698864
5212863 *0001V,01/08/70 00:57:17.000,1024.694820
5212957 *0001V,01/08/70 00:57:17.100,1024.694333
5213050 *0001V,01/08/70 00:57:17.200,1024.693430
5213160 *0001V,01/08/70 00:57:17.300,1024.702172
5213253 *0001V,01/08/70 00:57:17.400,1024.697604
5213362 *0001V,01/08/70 00:57:17.500,1024.699296
5213456 *0001V,01/08/70 00:57:17.600,1024.692548
5213550 *0001V,01/08/70 00:57:17.700,1024.700031
5213659 *0001V,01/08/70 00:57:17.800,1024.702880
5213752 *0001V,01/08/70 00:57:17.900,1024.697331
5213862 *0001V,01/08/70 00:57:18.000,1024.697890
5213955 *0001V,01/08/70 00:57:18.100,1024.693820
5214064 *0001V,01/08/70 00:57:18.200,1024.703680
5214158 *0001V,01/08/70 00:57:18.300,1024.703072
5214252 *0001V,01/08/70 00:57:18.400,1024.707739
5214361 *0001V,01/08/70 00:57:18.500,1024.699644
5214454 *0001V,01/08/70 00:57:18.600,1024.702071
5214564 *0001V,01/08/70 00:57:18.700,1024.705264
5214657 *0001V,01/08/70 00:57:18.800,1024.698542
5214751 *0001V,01/08/70 00:57:18.900,1024.702202
5214860 *0001V,01/08/70 00:57:19.000,1024.700664
5214954 *0001V,01/08/70 00:57:19.100,1024.692869
5215063 *0001V,01/08/70 00:57:19.200,1024.697277
5215156 *0001V,01/08/70 00:57:19.300,1024.696068
5215250 *0001V,01/08/70 00:57:19.400,1024.696906
5215359 *0001V,01/08/70 00:57:19.500,1024.702316
5215453 *0001V,01/08/70 00:57:19.600,1024.692541
5215562 *0001V,01/08/70 00:57:19.700,1024.695990
5215656 *0001V,01/08/70 00:57:19.800,1024.694267
5215749 *0001V,01/08/70 00:57:19.900,1024.692263
5215858 *0001V,01/08/70 00:57:20.000,1024.696838
5215952 *0001V,01/08/70 00:57:20.100,1024.702971
5216061 *0001V,01/08/70 00:57:20.200,1024.699323
5216155 *0001V,01/08/70 00:57:20.300,1024.703484
5216264 *0001V,01/08/70 00:57:20.400,1024.706670
5216358 *0001V,01/08/70 00:57:20.500,1024.701602
5216451 *0001V,01/08/70 00:57:20.600,1024.705317
5216560 *0001V,01/08/70 00:57:20.700,1024.703549
5216654 *0001V,01/08/70 00:57:20.800,1024.706166
5216763 *0001V,01/08/70 00:57:20.900,1024.705877
5216857 *0001V,01/08/70 00:57:21.000,1024.698796
5216950 *0001V,01/08/70 00:57:21.100,1024.703730
5217060 *0001V,01/08/70 00:57:21.200,1024.700354
5217153 *0001V,01/08/70 00:57:21.300,1024.703625
5217262 *0001V,01/08/70 00:57:21.400,1024.697286
5217356 *0001V,01/08/70 00:57:21.500,1024.702110
5217450 *0001V,01/08/70 00:57:21.600,1024.704782
5217559 *0001V,01/08/70 00:57:21.700,1024.704536
5217652 *0001V,01/08/70 00:57:21.800,1024.705473
5217762 *0001V,01/08/70 00:57:21.900,1024.708465
5217855 *0001V,01/08/70 00:57:22.000,1024.708502
5217964 *0001V,01/08/70 00:57:22.100,1024.704486
5218058 *0001V,01/08/70 00:57:22.200,1024.706732
5218152 *0001V,01/08/70 00:57:22.300,1024.706222
5218261 *0001V,01/08/70 00:57:22.400,1024.710701
5218354 *0001V,01/08/70 00:57:22.500,1024.709354
5218464 *0001V,01/08/70 00:57:22.600,1024.712612
5218557 *0001V,01/08/70 00:57:22.700,1024.709152
5218651 *0001V,01/08/70 00:57:22.800,1024.712913
5218760 *0001V,01/08/70 00:57:22.900,1024.711252
5218854 *0001V,01/08/70 00:57:23.000,1024.709742
5218963 *0001V,01/08/70 00:57:23.100,1024.711159
5219056 *0001V,01/08/70 00:57:23.200,1024.708191
5219150 *0001V,01/08/70 00:57:23.300,1024.708577
5219259 *0001V,01/08/70 00:57:23.400,1024.712890
5219353 *0001V,01/08/70 00:57:23.500,1024.708873
5219462 *0001V,01/08/70 00:57:23.600,1024.710657
5219556 *0001V,01/08/70 00:57:23.700,1024.710396
5219665 *0001V,01/08/70 00:57:23.800,1024.718051
5219758 *0001V,01/08/70 00:57:23.900,1024.709112
5219852 *0001V,01/08/70 00:57:24.000,1024.709214
5219961 *0001V,01/08/70 00:57:24.100,1024.717259
5220055 *0001V,01/08/70 00:57:24.200,1024.711304
5220164 *0001V,01/08/70 00:57:24.300,1024.714071
5220258 *0001V,01/08/70 00:57:24.400,1024.715585
5220351 *0001V,01/08/70 00:57:24.500,1024.713513
5220460 *0001V,01/08/70 00:57:24.600,1024.711509
5220554 *0001V,01/08/70 00:57:24.700,1024.710457
5220663 *0001V,01/08/70 00:57:24.800,1024.715265
5220757 *0001V,01/08/70 00:57:24.900,1024.713676
5220850 *0001V,01/08/70 00:57:25.000,1024.704774
5220960 *0001V,01/08/70 00:57:25.100,1024.718841
5221053 *0001V,01/08/70 00:57:25.200,1024.708392
5221162 *0001V,01/08/70 00:57:25.300,1024.717280
5221256 *0001V,01/08/70 00:57:25.400,1024.713648
5221350 *0001V,01/08/70 00:57:25.500,1024.703969
5221459 *0001V,01/08/70 00:57:25.600,1024.706031
5221552 *0001V,01/08/70 00:57:25.700,1024.707844
5221662 *0001V,01/08/70 00:57:25.800,1024.698764
5221755 *0001V,01/08/70 00:57:25.900,1024.708346
5221849 *0001V,01/08/70 00:57:26.000,1024.706111
5221958 *0001V,01/08/70 00:57:26.100,1024.703250
5222052 *0001V,01/08/70 00:57:26.200,1024.707104
5222161 *0001V,01/08/70 00:57:26.300,1024.706054
5222254 *0001V,01/08/70 00:57:26.400,1024.708932
5222364 *0001V,01/08/70 00:57:26.500,1024.711870
5222457 *0001V,01/08/70 00:57:26.600,1024.709478
5222551 *0001V,01/08/70 00:57:26.700,1024.707979
5222660 *0001V,01/08/70 00:57:26.800,1024.707670
5222754 *0001V,01/08/70 00:57:26.900,1024.711637
5222863 *0001V,01/08/70 00:57:27.000,1024.709403
5222956 *0001V,01/08/70 00:57:27.100,1024.706660
5223050 *0001V,01/08/70 00:57:27.200,1024.710203
5223159 *0001V,01/08/70 00:57:27.300,1024.710364
5223253 *0001V,01/08/70 00:57:27.400,1024.710250
5223362 *0001V,01/08/70 00:57:27.500,1024.710938
5223456 *0001V,01/08/70 00:57:27.600,1024.712661
5223565 *0001V,01/08/70 00:57:27.700,1024.714373
5223658 *0001V,01/08/70 00:57:27.800,1024.718933
5223752 *0001V,01/08/70 00:57:27.900,1024.717208
5223861 *0001V,01/08/70 00:57:28.000,1024.716516
5223955 *0001V,01/08/70 00:57:28.100,1024.712247
5224064 *0001V,01/08/70 00:57:28.200,1024.707513
5224158 *0001V,01/08/70 00:57:28.300,1024.712380
5224251 *0001V,01/08/70 00:57:28.400,1024.707954
5224360 *0001V,01/08/70 00:57:28.500,1024.710041
5224454 *0001V,01/08/70 00:57:28.600,1024.711792
5224563 *0001V,01/08/70 00:57:28.700,1024.713683
5224657 *0001V,01/08/70 00:57:28.800,1024.713748
5224750 *0001V,01/08/70 00:57:28.900,1024.716002
5224860 *0001V,01/08/70 00:57:29.000,1024.712203
5224953 *0001V,01/08/70 00:57:29.100,1024.716795
5225062 *0001V,01/08/70 00:57:29.200,1024.713065
5225156 *0001V,01/08/70 00:57:29.300,1024.710572
5225250 *0001V,01/08/70 00:57:29.400,1024.717629
5225359 *0001V,01/08/70 00:57:29.500,1024.717877
5225452 *0001V,01/08/70 00:57:29.600,1024.709233
5225562 *0001V,01/08/70 00:57:29.700,1024.706615
5225655 *0001V,01/08/70 00:57:29.800,1024.713295
5225764 *0001V,01/08/70 00:57:29.900,1024.708665
5225858 *0001V,01/08/70 00:57:30.000,1024.710551
5225952 *0001V,01/08/70 00:57:30.100,1024.714385
5226061 *0001V,01/08/70 00:57:30.200,1024.708685
5226154 *0001V,01/08/70 00:57:30.300,1024.717314
5226264 *0001V,01/08/70 00:57:30.400,1024.717544
5226357 *0001V,01/08/70 00:57:30.500,1024.713590
5226451 *0001V,01/08/70 00:57:30.600,1024.715465
5226560 *0001V,01/08/70 00:57:30.700,1024.706370
5226654 *0001V,01/08/70 00:57:30.800,1024.707643
5226763 *0001V,01/08/70 00:57:30.900,1024.710200
5226856 *0001V,01/08/70 00:57:31.000,1024.705675
5226950 *0001V,01/08/70 00:57:31.100,1024.703137
5227059 *0001V,01/08/70 00:57:31.200,1024.702218
5227153 *0001V,01/08/70 00:57:31.300,1024.707349
5227262 *0001V,01/08/70 00:57:31.400,1024.706327
5227356 *0001V,01/08/70 00:57:31.500,1024.711505
5227449 *0001V,01/08/70 00:57:31.600,1024.709218
5227558 *0001V,01/08/70 00:57:31.700,1024.710837
5227652 *0001V,01/08/70 00:57:31.800,1024.711262
5227761 *0001V,01/08/70 00:57:31.900,1024.714273
5227855 *0001V,01/08/70 00:57:32.000,1024.712784
5227964 *0001V,01/08/70 00:57:32.100,1024.704425
5228058 *0001V,01/08/70 00:57:32.200,1024.707424
5228151 *0001V,01/08/70 00:57:32.300,1024.707089
5228260 *0001V,01/08/70 00:57:32.400,1024.708945
5228354 *0001V,01/08/70 00:57:32.500,1024.711998
5228463 *0001V,01/08/70 00:57:32.600,1024.707439
5228557 *0001V,01/08/70 00:57:32.700,1024.707947
5228650 *0001V,01/08/70 00:57:32.800,1024.710389
5228760 *0001V,01/08/70 00:57:32.900,1024.710744
5228853 *0001V,01/08/70 00:57:33.000,1024.711977
5228962 *0001V,01/08/70 00:57:33.100,1024.714697
5229056 *0001V,01/08/70 00:57:33.200,1024.711823
5229150 *0001V,01/08/70 00:57:33.300,1024.709299
5229259 *0001V,01/08/70 00:57:33.400,1024.711462
5229352 *0001V,01/08/70 00:57:33.500,1024.716989
5229462 *0001V,01/08/70 00:57:33.600,1024.712457
5229555 *0001V,01/08/70 00:57:33.700,1024.716938
5229664 *0001V,01/08/70 00:57:33.800,1024.712008
5229758 *0001V,01/08/70 00:57:33.900,1024.715202
5229852 *0001V,01/08/70 00:57:34.000,1024.713064
5229961 *0001V,01/08/70 00:57:34.100,1024.708988
5230054 *0001V,01/08/70 00:57:34.200,1024.712029
5230164 *0001V,01/08/70 00:57:34.300,1024.712317
5230257 *0001V,01/08/70 00:57:34.400,1024.712061
5230351 *0001V,01/08/70 00:57:34.500,1024.706543
5230460 *0001V,01/08/70 00:57:34.600,1024.710789
5230554 *0001V,01/08/70 00:57:34.700,1024.712604
5230663 *0001V,01/08/70 00:57:34.800,1024.714750
5230756 *0001V,01/08/70 00:57:34.900,1024.713755
5230850 *0001V,01/08/70 00:57:35.000,1024.711227
5230959 *0001V,01/08/70 00:57:35.100,1024.713231
5231053 *0001V,01/08/70 00:57:35.200,1024.710193
5231162 *0001V,01/08/70 00:57:35.300,1024.715017
5231256 *0001V,01/08/70 00:57:35.400,1024.708373
5231365 *0001V,01/08/70 00:57:35.500,1024.714801
5231458 *0001V,01/08/70 00:57:35.600,1024.709967
5231552 *0001V,01/08/70 00:57:35.700,1024.708586
5231661 *0001V,01/08/70 00:57:35.800,1024.708699
5231755 *0001V,01/08/70 00:57:35.900,1024.709501
5231864 *0001V,01/08/70 00:57:36.000,1024.712061
5231958 *0001V,01/08/70 00:57:36.100,1024.709482
5232051 *0001V,01/08/70 00:57:36.200,1024.712077
5232160 *0001V,01/08/70 00:57:36.300,1024.707744
5232254 *0001V,01/08/70 00:57:36.400,1024.705965
5232363 *0001V,01/08/70 00:57:36.500,1024.711357
5232457 *0001V,01/08/70 00:57:36.600,1024.709407
5232550 *0001V,01/08/70 00:57:36.700,1024.707018
5232660 *0001V,01/08/70 00:57:36.800,1024.709407
5232753 *0001V,01/08/70 00:57:36.900,1024.710335
5232862 *0001V,01/08/70 00:57:37.000,1024.710156
5232956 *0001V,01/08/70 00:57:37.100,1024.709354
5233050 *0001V,01/08/70 00:57:37.200,1024.711576
5233159 *0001V,01/08/70 00:57:37.300,1024.710783
5233252 *0001V,01/08/70 00:57:37.400,1024.709319
5233362 *0001V,01/08/70 00:57:37.500,1024.711009
5233455 *0001V,01/08/70 00:57:37.600,1024.707935
5233549 *0001V,01/08/70 00:57:37.700,1024.710216
5233658 *0001V,01/08/70 00:57:37.800,1024.705286
5233752 *0001V,01/08/70 00:57:37.900,1024.706823
5233861 *0001V,01/08/70 00:57:38.000,1024.710269
5233954 *0001V,01/08/70 00:57:38.100,1024.709527
5234064 *0001V,01/08/70 00:57:38.200,1024.710515
5234157 *0001V,01/08/70 00:57:38.300,1024.714589
5234251 *0001V,01/08/70 00:57:38.400,1024.710524
5234360 *0001V,01/08/70 00:57:38.500,1024.714742
5234454 *0001V,01/08/70 00:57:38.600,1024.715104
5234563 *0001V,01/08/70 00:57:38.700,1024.705874
5234656 *0001V,01/08/70 00:57:38.800,1024.713082
5234750 *0001V,01/08/70 00:57:38.900,1024.708743
5234859 *0001V,01/08/70 00:57:39.000,1024.713531
5234953 *0001V,01/08/70 00:57:39.100,1024.715150
5235062 *0001V,01/08/70 00:57:39.200,1024.711792
5235156 *0001V,01/08/70 00:57:39.300,1024.707640
5235249 *0001V,01/08/70 00:57:39.400,1024.710310
5235358 *0001V,01/08/70 00:57:39.500,1024.716358
5235452 *0001V,01/08/70 00:57:39.600,1024.714308
5235561 *0001V,01/08/70 00:57:39.700,1024.709645
5235655 *0001V,01/08/70 00:57:39.800,1024.709927
5235764 *0001V,01/08/70 00:57:39.900,1024.715331
5235858 *0001V,01/08/70 00:57:40.000,1024.713934
5235951 *0001V,01/08/70 00:57:40.100,1024.714041
5236060 *0001V,01/08/70 00:57:40.200,1024.707685
5236154 *0001V,01/08/70 00:57:40.300,1024.709626
5236263 *0001V,01/08/70 00:57:40.400,1024.711366
5236357 *0001V,01/08/70 00:57:40.500,1024.714364
5236450 *0001V,01/08/70 00:57:40.600,1024.714009
5236560 *0001V,01/08/70 00:57:40.700,1024.715787
5236653 *0001V,01/08/70 00:57:40.800,1024.719957
5236762 *0001V,01/08/70 00:57:40.900,1024.713249
5236856 *0001V,01/08/70 00:57:41.000,1024.709321
5236950 *0001V,01/08/70 00:57:41.100,1024.713610
5237059 *0001V,01/08/70 00:57:41.200,1024.712684
5237152 *0001V,01/08/70 00:57:41.300,1024.712821
5237262 *0001V,01/08/70 00:57:41.400,1024.716793
5237355 *0001V,01/08/70 00:57:41.500,1024.713366
5237464 *0001V,01/08/70 00:57:41.600,1024.714619
5237558 *0001V,01/08/70 00:57:41.700,1024.712506
5237652 *0001V,01/08/70 00:57:41.800,1024.709305
5237761 *0001V,01/08/70 00:57:41.900,1024.713490
5237854 *0001V,01/08/70 00:57:42.000,1024.712292
5237964 *0001V,01/08/70 00:57:42.100,1024.713366
5238057 *0001V,01/08/70 00:57:42.200,1024.710388
5238151 *0001V,01/08/70 00:57:42.300,1024.711744
5238260 *0001V,01/08/70 00:57:42.400,1024.710356
5238354 *0001V,01/08/70 00:57:42.500,1024.712537
5238463 *0001V,01/08/70 00:57:42.600,1024.709244
5238556 *0001V,01/08/70 00:57:42.700,1024.707713
5238650 *0001V,01/08/70 00:57:42.800,1024.713883
5238759 *0001V,01/08/70 00:57:42.900,1024.707404
5238853 *0001V,01/08/70 00:57:43.000,1024.706636
5238962 *0001V,01/08/70 00:57:43.100,1024.707855
5239056 *0001V,01/08/70 00:57:43.200,1024.708529
5239149 *0001V,01/08/70 00:57:43.300,1024.705861
5239258 *0001V,01/08/70 00:57:43.400,1024.713450
5239352 *0001V,01/08/70 00:57:43.500,1024.706323
5239461 *0001V,01/08/70 00:57:43.600,1024.708985
5239555 *0001V,01/08/70 00:57:43.700,1024.708367
5239664 *0001V,01/08/70 00:57:43.800,1024.704538
5239758 *0001V,01/08/70 00:57:43.900,1024.700645
5239851 *0001V,01/08/70 00:57:44.000,1024.694852
5239960 *0001V,01/08/70 00:57:44.100,1024.695121
5240054 *0001V,01/08/70 00:57:44.200,1024.693058
5240163 *0001V,01/08/70 00:57:44.300,1024.693188
5240257 *0001V,01/08/70 00:57:44.400,1024.694876
5240350 *0001V,01/08/70 00:57:44.500,1024.693637
5240460 *0001V,01/08/70 00:57:44.600,1024.704754
5240553 *0001V,01/08/70 00:57:44.700,1024.697805
5240662 *0001V,01/08/70 00:57:44.800,1024.696849
5240756 *0001V,01/08/70 00:57:44.900,1024.704043
5240850 *0001V,01/08/70 00:57:45.000,1024.703595
5240959 *0001V,01/08/70 00:57:45.100,1024.700583
5241052 *0001V,01/08/70 00:57:45.200,1024.699894
5241162 *0001V,01/08/70 00:57:45.300,1024.694852
5241255 *0001V,01/08/70 00:57:45.400,1024.698355
5241364 *0001V,01/08/70 00:57:45.500,1024.710424
5241458 *0001V,01/08/70 00:57:45.600,1024.704388
5241552 *0001V,01/08/70 00:57:45.700,1024.702652
5241661 *0001V,01/08/70 00:57:45.800,1024.702229
5241754 *0001V,01/08/70 00:57:45.900,1024.709300
5241864 *0001V,01/08/70 00:57:46.000,1024.705344
5241957 *0001V,01/08/70 00:57:46.100,1024.710877
5242051 *0001V,01/08/70 00:57:46.200,1024.709700
5242160 *0001V,01/08/70 00:57:46.300,1024.707272
5242254 *0001V,01/08/70 00:57:46.400,1024.709795
5242363 *0001V,01/08/70 00:57:46.500,1024.710544
5242456 *0001V,01/08/70 00:57:46.600,1024.708155
5242550 *0001V,01/08/70 00:57:46.700,1024.716382
5242659 *0001V,01/08/70 00:57:46.800,1024.714929
5242753 *0001V,01/08/70 00:57:46.900,1024.711125
5242862 *0001V,01/08/70 00:57:47.000,1024.714553
5242956 *0001V,01/08/70 00:57:47.100,1024.717777
5243049 *0001V,01/08/70 00:57:47.200,1024.719124
5243158 *0001V,01/08/70 00:57:47.300,1024.715060
5243252 *0001V,01/08/70 00:57:47.400,1024.716894
5243361 *0001V,01/08/70 00:57:47.500,1024.717770
5243455 *0001V,01/08/70 00:57:47.600,1024.717609
5243564 *0001V,01/08/70 00:57:47.700,1024.718678
5243658 *0001V,01/08/70 00:57:47.800,1024.719212
5243751 *0001V,01/08/70 00:57:47.900,1024.716157
5243860 *0001V,01/08/70 00:57:48.000,1024.715251
5243954 *0001V,01/08/70 00:57:48.100,1024.717443
5244063 *0001V,01/08/70 00:57:48.200,1024.712444
5244157 *0001V,01/08/70 00:57:48.300,1024.710847
5244250 *0001V,01/08/70 00:57:48.400,1024.714235
5244360 *0001V,01/08/70 00:57:48.500,1024.715004
5244453 *0001V,01/08/70 00:57:48.600,1024.707099
5244562 *0001V,01/08/70 00:57:48.700,1024.714322
5244656 *0001V,01/08/70 00:57:48.800,1024.714366
5244750 *0001V,01/08/70 00:57:48.900,1024.712062
5244859 *0001V,01/08/70 00:57:49.000,1024.710776
5244952 *0001V,01/08/70 00:57:49.100,1024.711809
5245062 *0001V,01/08/70 00:57:49.200,1024.708112
5245155 *0001V,01/08/70 00:57:49.300,1024.710549
5245249 *0001V,01/08/70 00:57:49.400,1024.709442
5245358 *0001V,01/08/70 00:57:49.500,1024.713444
5245452 *0001V,01/08/70 00:57:49.600,1024.711809
5245561 *0001V,01/08/70 00:57:49.700,1024.708997
5245654 *0001V,01/08/70 00:57:49.800,1024.719125
5245764 *0001V,01/08/70 00:57:49.900,1024.707858
5245857 *0001V,01/08/70 00:57:50.000,1024.707916
5245951 *0001V,01/08/70 00:57:50.100,1024.704107
5246060 *0001V,01/08/70 00:57:50.200,1024.710151
5246154 *0001V,01/08/70 00:57:50.300,1024.708115
5246263 *0001V,01/08/70 00:57:50.400,1024.709435
5246356 *0001V,01/08/70 00:57:50.500,1024.706661
5246450 *0001V,01/08/70 00:57:50.600,1024.709630
5246559 *0001V,01/08/70 00:57:50.700,1024.707238
5246653 *0001V,01/08/70 00:57:50.800,1024.710027
5246762 *0001V,01/08/70 00:57:50.900,1024.704957
5246856 *0001V,01/08/70 00:57:51.000,1024.711763
5246949 *0001V,01/08/70 00:57:51.100,1024.710941
5247058 *0001V,01/08/70 00:57:51.200,1024.708585
5247152 *0001V,01/08/70 00:57:51.300,1024.713973
5247261 *0001V,01/08/70 00:57:51.400,1024.714831
5247355 *0001V,01/08/70 00:57:51.500,1024.713398
5247464 *0001V,01/08/70 00:57:51.600,1024.709728
5247558 *0001V,01/08/70 00:57:51.700,1024.713172
5247651 *0001V,01/08/70 00:57:51.800,1024.710940
5247760 *0001V,01/08/70 00:57:51.900,1024.717146
5247854 *0001V,01/08/70 00:57:52.000,1024.719984
5247963 *0001V,01/08/70 00:57:52.100,1024.718707
5248057 *0001V,01/08/70 00:57:52.200,1024.709904
5248150 *0001V,01/08/70 00:57:52.300,1024.726828
5248260 *0001V,01/08/70 00:57:52.400,1024.717749
5248353 *0001V,01/08/70 00:57:52.500,1024.716323
5248462 *0001V,01/08/70 00:57:52.600,1024.714134
5248556 *0001V,01/08/70 00:57:52.700,1024.715438
5248650 *0001V,01/08/70 00:57:52.800,1024.707967
5248759 *0001V,01/08/70 00:57:52.900,1024.713792
5248852 *0001V,01/08/70 00:57:53.000,1024.715633
5248962 *0001V,01/08/70 00:57:53.100,1024.712486
5249055 *0001V,01/08/70 00:57:53.200,1024.709510
5249164 *0001V,01/08/70 00:57:53.300,1024.712567
5249258 *0001V,01/08/70 00:57:53.400,1024.713133
5249352 *0001V,01/08/70 00:57:53.500,1024.707653
5249461 *0001V,01/08/70 00:57:53.600,1024.704861
5249554 *0001V,01/08/70 00:57:53.700,1024.710092
5249664 *0001V,01/08/70 00:57:53.800,1024.717769
5249757 *0001V,01/08/70 00:57:53.900,1024.717879
5249851 *0001V,01/08/70 00:57:54.000,1024.716774
5249960 *0001V,01/08/70 00:57:54.100,1024.711301
5250054 *0001V,01/08/70 00:57:54.200,1024.716550
5250163 *0001V,01/08/70 00:57:54.300,1024.712123
5250256 *0001V,01/08/70 00:57:54.400,1024.709075
5250350 *0001V,01/08/70 00:57:54.500,1024.714392
5250459 *0001V,01/08/70 00:57:54.600,1024.709334
5250553 *0001V,01/08/70 00:57:54.700,1024.710942
5250662 *0001V,01/08/70 00:57:54.800,1024.715111
5250756 *0001V,01/08/70 00:57:54.900,1024.712239
5250849 *0001V,01/08/70 00:57:55.000,1024.715994
5250958 *0001V,01/08/70 00:57:55.100,1024.713159
5251052 *0001V,01/08/70 00:57:55.200,1024.719945
5251161 *0001V,01/08/70 00:57:55.300,1024.717654
5251255 *0001V,01/08/70 00:57:55.400,1024.716056
5251364 *0001V,01/08/70 00:57:55.500,1024.715906
5251458 *0001V,01/08/70 00:57:55.600,1024.720658
5251551 *0001V,01/08/70 00:57:55.700,1024.716612
5251660 *0001V,01/08/70 00:57:55.800,1024.717685
5251754 *0001V,01/08/70 00:57:55.900,1024.720152
5251863 *0001V,01/08/70 00:57:56.000,1024.720807
5251957 *0001V,01/08/70 00:57:56.100,1024.717115
5252050 *0001V,01/08/70 00:57:56.200,1024.713706
5252160 *0001V,01/08/70 00:57:56.300,1024.717680
5252253 *0001V,01/08/70 00:57:56.400,1024.721786
5252362 *0001V,01/08/70 00:57:56.500,1024.718992
5252456 *0001V,01/08/70 00:57:56.600,1024.718521
5252550 *0001V,01/08/70 00:57:56.700,1024.711506
5252659 *0001V,01/08/70 00:57:56.800,1024.711383
5252752 *0001V,01/08/70 00:57:56.900,1024.713470
5252862 *0001V,01/08/70 00:57:57.000,1024.715183
5252955 *0001V,01/08/70 00:57:57.100,1024.712039
5253049 *0001V,01/08/70 00:57:57.200,1024.710716
5253158 *0001V,01/08/70 00:57:57.300,1024.717057
5253252 *0001V,01/08/70 00:57:57.400,1024.720201
5253361 *0001V,01/08/70 00:57:57.500,1024.721031
5253454 *0001V,01/08/70 00:57:57.600,1024.711542
5253564 *0001V,01/08/70 00:57:57.700,1024.716219
5253657 *0001V,01/08/70 00:57:57.800,1024.718628
5253751 *0001V,01/08/70 00:57:57.900,1024.712477
5253860 *0001V,01/08/70 00:57:58.000,1024.716739
5253954 *0001V,01/08/70 00:57:58.100,1024.706459
5254063 *0001V,01/08/70 00:57:58.200,1024.712012
5254156 *0001V,01/08/70 00:57:58.300,1024.706549
5254250 *0001V,01/08/70 00:57:58.400,1024.712862
5254359 *0001V,01/08/70 00:57:58.500,1024.715211
5254453 *0001V,01/08/70 00:57:58.600,1024.712164
5254562 *0001V,01/08/70 00:57:58.700,1024.716001
5254656 *0001V,01/08/70 00:57:58.800,1024.713180
5254749 *0001V,01/08/70 00:57:58.900,1024.707607
5254858 *0001V,01/08/70 00:57:59.000,1024.711214
5254952 *0001V,01/08/70 00:57:59.100,1024.704693
5255061 *0001V,01/08/70 00:57:59.200,1024.707554
5255155 *0001V,01/08/70 00:57:59.300,1024.703673
5255264 *0001V,01/08/70 00:57:59.400,1024.706128
5255358 *0001V,01/08/70 00:57:59.500,1024.708687
5255451 *0001V,01/08/70 00:57:59.600,1024.706514
5255560 *0001V,01/08/70 00:57:59.700,1024.705083
5255654 *0001V,01/08/70 00:57:59.800,1024.706724
5255763 *0001V,01/08/70 00:57:59.900,1024.710775
5255857 *0001V,01/08/70 00:58:00.000,1024.709363
5255950 *0001V,01/08/70 00:58:00.100,1024.707400
5256060 *0001V,01/08/70 00:58:00.200,1024.705029
5256153 *0001V,01/08/70 00:58:00.300,1024.708556
5256262 *0001V,01/08/70 00:58:00.400,1024.703690
5256356 *0001V,01/08/70 00:58:00.500,1024.704228
5256450 *0001V,01/08/70 00:58:00.600,1024.705590
5256559 *0001V,01/08/70 00:58:00.700,1024.704222
5256652 *0001V,01/08/70 00:58:00.800,1024.703365
5256762 *0001V,01/08/70 00:58:00.900,1024.706113
5256855 *0001V,01/08/70 00:58:01.000,1024.709240
5256964 *0001V,01/08/70 00:58:01.100,1024.707715
5257058 *0001V,01/08/70 00:58:01.200,1024.704509
5257152 *0001V,01/08/70 00:58:01.300,1024.710508
5257261 *0001V,01/08/70 00:58:01.400,1024.711868
5257354 *0001V,01/08/70 00:58:01.500,1024.708645
5257464 *0001V,01/08/70 00:58:01.600,1024.711808
5257557 *0001V,01/08/70 00:58:01.700,1024.710049
5257651 *0001V,01/08/70 00:58:01.800,1024.705919
5257760 *0001V,01/08/70 00:58:01.900,1024.703667
5257854 *0001V,01/08/70 00:58:02.000,1024.703562
5257963 *0001V,01/08/70 00:58:02.100,1024.703654
5258056 *0001V,01/08/70 00:58:02.200,1024.701306
5258150 *0001V,01/08/70 00:58:02.300,1024.701973
5258259 *0001V,01/08/70 00:58:02.400,1024.706593
5258353 *0001V,01/08/70 00:58:02.500,1024.710112
5258462 *0001V,01/08/70 00:58:02.600,1024.713826
5258556 *0001V,01/08/70 00:58:02.700,1024.706247
5258649 *0001V,01/08/70 00:58:02.800,1024.703806
5258758 *0001V,01/08/70 00:58:02.900,1024.706666
5258852 *0001V,01/08/70 00:58:03.000,1024.706656
5258961 *0001V,01/08/70 00:58:03.100,1024.710193
5259055 *0001V,01/08/70 00:58:03.200,1024.702038
5259148 *0001V,01/08/70 00:58:03.300,1024.704763
5259258 *0001V,01/08/70 00:58:03.400,1024.706328
5259351 *0001V,01/08/70 00:58:03.500,1024.703483
5259460 *0001V,01/08/70 00:58:03.600,1024.706228
5259554 *0001V,01/08/70 00:58:03.700,1024.707587
5259663 *0001V,01/08/70 00:58:03.800,1024.710555
5259757 *0001V,01/08/70 00:58:03.900,1024.707745
5259850 *0001V,01/08/70 00:58:04.000,1024.710737
5259960 *0001V,01/08/70 00:58:04.100,1024.711854
5300053 *0001V,01/08/70 00:58:04.200,1024.715753
5300162 *0001V,01/08/70 00:58:04.300,1024.714469
5300256 *0001V,01/08/70 00:58:04.400,1024.708342
5300350 *0001V,01/08/70 00:58:04.500,1024.711359
5300459 *0001V,01/08/70 00:58:04.600,1024.711491
5300552 *0001V,01/08/70 00:58:04.700,1024.714653
5300662 *0001V,01/08/70 00:58:04.800,1024.711465
5300755 *0001V,01/08/70 00:58:04.900,1024.713123
5300849 *0001V,01/08/70 00:58:05.000,1024.716448
5300958 *0001V,01/08/70 00:58:05.100,1024.712799
5301052 *0001V,01/08/70 00:58:05.200,1024.711742
5301161 *0001V,01/08/70 00:58:05.300,1024.710571
5301254 *0001V,01/08/70 00:58:05.400,1024.712373
5301364 *0001V,01/08/70 00:58:05.500,1024.707272
5301457 *0001V,01/08/70 00:58:05.600,1024.708415
5301551 *0001V,01/08/70 00:58:05.700,1024.707328
5301660 *0001V,01/08/70 00:58:05.800,1024.705291
5301754 *0001V,01/08/70 00:58:05.900,1024.710461
5301863 *0001V,01/08/70 00:58:06.000,1024.708858
5301956 *0001V,01/08/70 00:58:06.100,1024.704954
5302050 *0001V,01/08/70 00:58:06.200,1024.704247
5302159 *0001V,01/08/70 00:58:06.300,1024.702800
5302253 *0001V,01/08/70 00:58:06.400,1024.704389
5302362 *0001V,01/08/70 00:58:06.500,1024.701517
5302456 *0001V,01/08/70 00:58:06.600,1024.706162
5302549 *0001V,01/08/70 00:58:06.700,1024.709155
5302658 *0001V,01/08/70 00:58:06.800,1024.700532
5302752 *0001V,01/08/70 00:58:06.900,1024.701964
5302861 *0001V,01/08/70 00:58:07.000,1024.703277
5302955 *0001V,01/08/70 00:58:07.100,1024.702048
5303064 *0001V,01/08/70 00:58:07.200,1024.702826
5303158 *0001V,01/08/70 00:58:07.300,1024.697557
5303251 *0001V,01/08/70 00:58:07.400,1024.699258
5303360 *0001V,01/08/70 00:58:07.500,1024.703132
5303454 *0001V,01/08/70 00:58:07.600,1024.704464
5303563 *0001V,01/08/70 00:58:07.700,1024.702991
5303657 *0001V,01/08/70 00:58:07.800,1024.705504
5303750 *0001V,01/08/70 00:58:07.900,1024.701705
5303860 *0001V,01/08/70 00:58:08.000,1024.700190
5303953 *0001V,01/08/70 00:58:08.100,1024.700371
5304062 *0001V,01/08/70 00:58:08.200,1024.702967
5304156 *0001V,01/08/70 00:58:08.300,1024.701489
5304250 *0001V,01/08/70 00:58:08.400,1024.701699
5304359 *0001V,01/08/70 00:58:08.500,1024.704655
5304452 *0001V,01/08/70 00:58:08.600,1024.697221
5304562 *0001V,01/08/70 00:58:08.700,1024.697702
5304655 *0001V,01/08/70 00:58:08.800,1024.695784
5304749 *0001V,01/08/70 00:58:08.900,1024.702179
5304858 *0001V,01/08/70 00:58:09.000,1024.695445
5304952 *0001V,01/08/70 00:58:09.100,1024.694311
5305061 *0001V,01/08/70 00:58:09.200,1024.700936
5305154 *0001V,01/08/70 00:58:09.300,1024.702439
5305264 *0001V,01/08/70 00:58:09.400,1024.696013
5305357 *0001V,01/08/70 00:58:09.500,1024.698213
5305451 *0001V,01/08/70 00:58:09.600,1024.697802
5305560 *0001V,01/08/70 00:58:09.700,1024.704022
5305654 *0001V,01/08/70 00:58:09.800,1024.703366
5305763 *0001V,01/08/70 00:58:09.900,1024.698783
5305856 *0001V,01/08/70 00:58:10.000,1024.704804
5305950 *0001V,01/08/70 00:58:10.100,1024.705427
5306059 *0001V,01/08/70 00:58:10.200,1024.705506
5306153 *0001V,01/08/70 00:58:10.300,1024.703445
5306262 *0001V,01/08/70 00:58:10.400,1024.704905
5306356 *0001V,01/08/70 00:58:10.500,1024.702115
5306449 *0001V,01/08/70 00:58:10.600,1024.704331
5306558 *0001V,01/08/70 00:58:10.700,1024.706558
5306652 *0001V,01/08/70 00:58:10.800,1024.705314
5306761 *0001V,01/08/70 00:58:10.900,1024.697864
5306855 *0001V,01/08/70 00:58:11.000,1024.701327
5306964 *0001V,01/08/70 00:58:11.100,1024.702677
5307058 *0001V,01/08/70 00:58:11.200,1024.708453
5307151 *0001V,01/08/70 00:58:11.300,1024.702420
5307260 *0001V,01/08/70 00:58:11.400,1024.707720
5307354 *0001V,01/08/70 00:58:11.500,1024.703676
5307463 *0001V,01/08/70 00:58:11.600,1024.703927
5307557 *0001V,01/08/70 00:58:11.700,1024.708228
5307650 *0001V,01/08/70 00:58:11.800,1024.710552
5307760 *0001V,01/08/70 00:58:11.900,1024.699146
5307853 *0001V,01/08/70 00:58:12.000,1024.704613
5307962 *0001V,01/08/70 00:58:12.100,1024.704081
5308056 *0001V,01/08/70 00:58:12.200,1024.707512
5308150 *0001V,01/08/70 00:58:12.300,1024.706807
5308259 *0001V,01/08/70 00:58:12.400,1024.704114
5308352 *0001V,01/08/70 00:58:12.500,1024.705373
5308462 *0001V,01/08/70 00:58:12.600,1024.705557
5308555 *0001V,01/08/70 00:58:12.700,1024.702984
5308649 *0001V,01/08/70 00:58:12.800,1024.712461
5308758 *0001V,01/08/70 00:58:12.900,1024.704226
5308852 *0001V,01/08/70 00:58:13.000,1024.709502
5308961 *0001V,01/08/70 00:58:13.100,1024.709152
5309054 *0001V,01/08/70 00:58:13.200,1024.710876
5309164 *0001V,01/08/70 00:58:13.300,1024.713176
5309257 *0001V,01/08/70 00:58:13.400,1024.707333
5309351 *0001V,01/08/70 00:58:13.500,1024.707502
5309460 *0001V,01/08/70 00:58:13.600,1024.704695
5309554 *0001V,01/08/70 00:58:13.700,1024.708677
5309663 *0001V,01/08/70 00:58:13.800,1024.711665
5309756 *0001V,01/08/70 00:58:13.900,1024.705147
5309850 *0001V,01/08/70 00:58:14.000,1024.704689
5309959 *0001V,01/08/70 00:58:14.100,1024.706235
5310053 *0001V,01/08/70 00:58:14.200,1024.703922
5310162 *0001V,01/08/70 00:58:14.300,1024.710969
5310256 *0001V,01/08/70 00:58:14.400,1024.706759
5310349 *0001V,01/08/70 00:58:14.500,1024.711861
5310458 *0001V,01/08/70 00:58:14.600,1024.713548
5310552 *0001V,01/08/70 00:58:14.700,1024.713103
5310661 *0001V,01/08/70 00:58:14.800,1024.715407
5310755 *0001V,01/08/70 00:58:14.900,1024.714391
5310848 *0001V,01/08/70 00:58:15.000,1024.709647
5310958 *0001V,01/08/70 00:58:15.100,1024.711908
5311051 *0001V,01/08/70 00:58:15.200,1024.704159
5311160 *0001V,01/08/70 00:58:15.300,1024.704582
5311254 *0001V,01/08/70 00:58:15.400,1024.711906
5311363 *0001V,01/08/70 00:58:15.500,1024.710617
5311457 *0001V,01/08/70 00:58:15.600,1024.710815
5311550 *0001V,01/08/70 00:58:15.700,1024.704672
5311660 *0001V,01/08/70 00:58:15.800,1024.711690
5311753 *0001V,01/08/70 00:58:15.900,1024.709557
5311862 *0001V,01/08/70 00:58:16.000,1024.708397
5311956 *0001V,01/08/70 00:58:16.100,1024.705529
5312050 *0001V,01/08/70 00:58:16.200,1024.709547
5312159 *0001V,01/08/70 00:58:16.300,1024.712918
5312252 *0001V,01/08/70 00:58:16.400,1024.708830
5312362 *0001V,01/08/70 00:58:16.500,1024.708320
5312455 *0001V,01/08/70 00:58:16.600,1024.710876
5312549 *0001V,01/08/70 00:58:16.700,1024.708172
5312658 *0001V,01/08/70 00:58:16.800,1024.710683
5312752 *0001V,01/08/70 00:58:16.900,1024.706908
5312861 *0001V,01/08/70 00:58:17.000,1024.706143
5312954 *0001V,01/08/70 00:58:17.100,1024.704476
5313064 *0001V,01/08/70 00:58:17.200,1024.710579
5313157 *0001V,01/08/70 00:58:17.300,1024.703338
5313251 *0001V,01/08/70 00:58:17.400,1024.708440
5313360 *0001V,01/08/70 00:58:17.500,1024.701696
5313454 *0001V,01/08/70 00:58:17.600,1024.701972
5313563 *0001V,01/08/70 00:58:17.700,1024.704119
5313656 *0001V,01/08/70 00:58:17.800,1024.705523
5313750 *0001V,01/08/70 00:58:17.900,1024.705130
5313859 *0001V,01/08/70 00:58:18.000,1024.706436
5313953 *0001V,01/08/70 00:58:18.100,1024.703957
5314062 *0001V,01/08/70 00:58:18.200,1024.709033
5314156 *0001V,01/08/70 00:58:18.300,1024.705110
5314249 *0001V,01/08/70 00:58:18.400,1024.704658
5314358 *0001V,01/08/70 00:58:18.500,1024.703010
5314452 *0001V,01/08/70 00:58:18.600,1024.704955
5314561 *0001V,01/08/70 00:58:18.700,1024.705479
5314655 *0001V,01/08/70 00:58:18.800,1024.701754
5314748 *0001V,01/08/70 00:58:18.900,1024.707513
5314858 *0001V,01/08/70 00:58:19.000,1024.704884
5314951 *0001V,01/08/70 00:58:19.100,1024.707298
5315060 *0001V,01/08/70 00:58:19.200,1024.703941
5315154 *0001V,01/08/70 00:58:19.300,1024.709887
5315263 *0001V,01/08/70 00:58:19.400,1024.703791
5315357 *0001V,01/08/70 00:58:19.500,1024.704139
5315450 *0001V,01/08/70 00:58:19.600,1024.705157
5315560 *0001V,01/08/70 00:58:19.700,1024.704584
5315653 *0001V,01/08/70 00:58:19.800,1024.702386
5315762 *0001V,01/08/70 00:58:19.900,1024.704830
5315856 *0001V,01/08/70 00:58:20.000,1024.703593
5315950 *0001V,01/08/70 00:58:20.100,1024.708116
5316059 *0001V,01/08/70 00:58:20.200,1024.704441
5316152 *0001V,01/08/70 00:58:20.300,1024.699263
5316262 *0001V,01/08/70 00:58:20.400,1024.704890
5316355 *0001V,01/08/70 00:58:20.500,1024.701060
5316449 *0001V,01/08/70 00:58:20.600,1024.704922
5316558 *0001V,01/08/70 00:58:20.700,1024.704963
5316652 *0001V,01/08/70 00:58:20.800,1024.703091
5316761 *0001V,01/08/70 00:58:20.900,1024.702832
5316854 *0001V,01/08/70 00:58:21.000,1024.704925
5316964 *0001V,01/08/70 00:58:21.100,1024.703552
5317057 *0001V,01/08/70 00:58:21.200,1024.706317
5317151 *0001V,01/08/70 00:58:21.300,1024.704972
5317260 *0001V,01/08/70 00:58:21.400,1024.705202
5317354 *0001V,01/08/70 00:58:21.500,1024.702427
5317463 *0001V,01/08/70 00:58:21.600,1024.700999
5317556 *0001V,01/08/70 00:58:21.700,1024.696696
5317650 *0001V,01/08/70 00:58:21.800,1024.698197
5317759 *0001V,01/08/70 00:58:21.900,1024.697550
5317853 *0001V,01/08/70 00:58:22.000,1024.695190
5317962 *0001V,01/08/70 00:58:22.100,1024.695503
5318056 *0001V,01/08/70 00:58:22.200,1024.701014
5318149 *0001V,01/08/70 00:58:22.300,1024.692157
5318258 *0001V,01/08/70 00:58:22.400,1024.704018
5318352 *0001V,01/08/70 00:58:22.500,1024.697213
5318461 *0001V,01/08/70 00:58:22.600,1024.696061
5318555 *0001V,01/08/70 00:58:22.700,1024.694890
5318648 *0001V,01/08/70 00:58:22.800,1024.699326
5318758 *0001V,01/08/70 00:58:22.900,1024.698802
5318851 *0001V,01/08/70 00:58:23.000,1024.702948
5318960 *0001V,01/08/70 00:58:23.100,1024.700611
5319054 *0001V,01/08/70 00:58:23.200,1024.698091
5319163 *0001V,01/08/70 00:58:23.300,1024.700026
5319257 *0001V,01/08/70 00:58:23.400,1024.703106
5319350 *0001V,01/08/70 00:58:23.500,1024.702337
5319460 *0001V,01/08/70 00:58:23.600,1024.698934
5319553 *0001V,01/08/70 00:58:23.700,1024.700661
5319662 *0001V,01/08/70 00:58:23.800,1024.697687
5319756 *0001V,01/08/70 00:58:23.900,1024.700196
5319850 *0001V,01/08/70 00:58:24.000,1024.700996
5319959 *0001V,01/08/70 00:58:24.100,1024.700917
5320052 *0001V,01/08/70 00:58:24.200,1024.691438
5320162 *0001V,01/08/70 00:58:24.300,1024.694023
5320255 *0001V,01/08/70 00:58:24.400,1024.692949
5320364 *0001V,01/08/70 00:58:24.500,1024.690613
5320458 *0001V,01/08/70 00:58:24.600,1024.689226
5320552 *0001V,01/08/70 00:58:24.700,1024.688976
5320661 *0001V,01/08/70 00:58:24.800,1024.698221
5320754 *0001V,01/08/70 00:58:24.900,1024.698454
5320864 *0001V,01/08/70 00:58:25.000,1024.697383
5320957 *0001V,01/08/70 00:58:25.100,1024.699599
5321051 *0001V,01/08/70 00:58:25.200,1024.697800
5321160 *0001V,01/08/70 00:58:25.300,1024.701738
5321254 *0001V,01/08/70 00:58:25.400,1024.706596
5321363 *0001V,01/08/70 00:58:25.500,1024.703465
5321456 *0001V,01/08/70 00:58:25.600,1024.697840
5321550 *0001V,01/08/70 00:58:25.700,1024.699709
5321659 *0001V,01/08/70 00:58:25.800,1024.696686
5321753 *0001V,01/08/70 00:58:25.900,1024.704093
5321862 *0001V,01/08/70 00:58:26.000,1024.704779
5321956 *0001V,01/08/70 00:58:26.100,1024.707635
5322049 *0001V,01/08/70 00:58:26.200,1024.702532
5322158 *0001V,01/08/70 00:58:26.300,1024.701671
5322252 *0001V,01/08/70 00:58:26.400,1024.704711
5322361 *0001V,01/08/70 00:58:26.500,1024.704722
5322455 *0001V,01/08/70 00:58:26.600,1024.706814
5322564 *0001V,01/08/70 00:58:26.700,1024.715742
5322658 *0001V,01/08/70 00:58:26.800,1024.708773
5322751 *0001V,01/08/70 00:58:26.900,1024.708142
5322860 *0001V,01/08/70 00:58:27.000,1024.705444
5322954 *0001V,01/08/70 00:58:27.100,1024.707273
5323063 *0001V,01/08/70 00:58:27.200,1024.709813
5323157 *0001V,01/08/70 00:58:27.300,1024.703328
5323250 *0001V,01/08/70 00:58:27.400,1024.703811
5323360 *0001V,01/08/70 00:58:27.500,1024.706959
5323453 *0001V,01/08/70 00:58:27.600,1024.707882
5323562 *0001V,01/08/70 00:58:27.700,1024.709827
5323656 *0001V,01/08/70 00:58:27.800,1024.705369
5323750 *0001V,01/08/70 00:58:27.900,1024.701194
5323859 *0001V,01/08/70 00:58:28.000,1024.697242
5323952 *0001V,01/08/70 00:58:28.100,1024.694627
5324062 *0001V,01/08/70 00:58:28.200,1024.697832
5324155 *0001V,01/08/70 00:58:28.300,1024.695880
5324249 *0001V,01/08/70 00:58:28.400,1024.691153
5324358 *0001V,01/08/70 00:58:28.500,1024.691695
5324452 *0001V,01/08/70 00:58:28.600,1024.693076
5324561 *0001V,01/08/70 00:58:28.700,1024.687982
5324654 *0001V,01/08/70 00:58:28.800,1024.689885
5324764 *0001V,01/08/70 00:58:28.900,1024.688851
5324857 *0001V,01/08/70 00:58:29.000,1024.689715
5324951 *0001V,01/08/70 00:58:29.100,1024.687016
5325060 *0001V,01/08/70 00:58:29.200,1024.690885
5325154 *0001V,01/08/70 00:58:29.300,1024.691740
5325263 *0001V,01/08/70 00:58:29.400,1024.688311
5325356 *0001V,01/08/70 00:58:29.500,1024.691975
5325450 *0001V,01/08/70 00:58:29.600,1024.696871
5325559 *0001V,01/08/70 00:58:29.700,1024.693146
5325653 *0001V,01/08/70 00:58:29.800,1024.692061
5325762 *0001V,01/08/70 00:58:29.900,1024.692506
5325856 *0001V,01/08/70 00:58:30.000,1024.692755
5325949 *0001V,01/08/70 00:58:30.100,1024.692225
5326058 *0001V,01/08/70 00:58:30.200,1024.689471
5326152 *0001V,01/08/70 00:58:30.300,1024.685616
5326261 *0001V,01/08/70 00:58:30.400,1024.690645
5326355 *0001V,01/08/70 00:58:30.500,1024.690691
5326464 *0001V,01/08/70 00:58:30.600,1024.698033
5326558 *0001V,01/08/70 00:58:30.700,1024.692966
5326651 *0001V,01/08/70 00:58:30.800,1024.700513
5326760 *0001V,01/08/70 00:58:30.900,1024.696746
5326854 *0001V,01/08/70 00:58:31.000,1024.698298
5326963 *0001V,01/08/70 00:58:31.100,1024.691983
5327057 *0001V,01/08/70 00:58:31.200,1024.690861
5327150 *0001V,01/08/70 00:58:31.300,1024.690116
5327260 *0001V,01/08/70 00:58:31.400,1024.692438
5327353 *0001V,01/08/70 00:58:31.500,1024.693065
5327462 *0001V,01/08/70 00:58:31.600,1024.687835
5327556 *0001V,01/08/70 00:58:31.700,1024.696299
5327650 *0001V,01/08/70 00:58:31.800,1024.693768
5327759 *0001V,01/08/70 00:58:31.900,1024.691234
5327852 *0001V,01/08/70 00:58:32.000,1024.695272
5327962 *0001V,01/08/70 00:58:32.100,1024.698797
5328055 *0001V,01/08/70 00:58:32.200,1024.689963
5328149 *0001V,01/08/70 00:58:32.300,1024.695135
5328258 *0001V,01/08/70 00:58:32.400,1024.696252
5328352 *0001V,01/08/70 00:58:32.500,1024.692118
5328461 *0001V,01/08/70 00:58:32.600,1024.689566
5328554 *0001V,01/08/70 00:58:32.700,1024.692168
5328664 *0001V,01/08/70 00:58:32.800,1024.691661
5328757 *0001V,01/08/70 00:58:32.900,1024.694746
5328851 *0001V,01/08/70 00:58:33.000,1024.693046
5328960 *0001V,01/08/70 00:58:33.100,1024.693019
5329054 *0001V,01/08/70 00:58:33.200,1024.702635
5329163 *0001V,01/08/70 00:58:33.300,1024.695658
5329256 *0001V,01/08/70 00:58:33.400,1024.703876
5329350 *0001V,01/08/70 00:58:33.500,1024.700459
5329459 *0001V,01/08/70 00:58:33.600,1024.700164
5329553 *0001V,01/08/70 00:58:33.700,1024.704509
5329662 *0001V,01/08/70 00:58:33.800,1024.702044
5329756 *0001V,01/08/70 00:58:33.900,1024.700210
5329849 *0001V,01/08/70 00:58:34.000,1024.703474
5329958 *0001V,01/08/70 00:58:34.100,1024.703040
5330052 *0001V,01/08/70 00:58:34.200,1024.706918
5330161 *0001V,01/08/70 00:58:34.300,1024.702202
5330255 *0001V,01/08/70 00:58:34.400,1024.704372
5330364 *0001V,01/08/70 00:58:34.500,1024.704868
5330458 *0001V,01/08/70 00:58:34.600,1024.703721
5330551 *0001V,01/08/70 00:58:34.700,1024.701849
5330660 *0001V,01/08/70 00:58:34.800,1024.705157
5330754 *0001V,01/08/70 00:58:34.900,1024.699917
5330863 *0001V,01/08/70 00:58:35.000,1024.698744
5330957 *0001V,01/08/70 00:58:35.100,1024.703192
5331050 *0001V,01/08/70 00:58:35.200,1024.702265
5331160 *0001V,01/08/70 00:58:35.300,1024.698419
5331253 *0001V,01/08/70 00:58:35.400,1024.701864
5331362 *0001V,01/08/70 00:58:35.500,1024.707498
5331456 *0001V,01/08/70 00:58:35.600,1024.707779
5331550 *0001V,01/08/70 00:58:35.700,1024.706988
5331659 *0001V,01/08/70 00:58:35.800,1024.704651
5331752 *0001V,01/08/70 00:58:35.900,1024.706353
5331862 *0001V,01/08/70 00:58:36.000,1024.705741
5331955 *0001V,01/08/70 00:58:36.100,1024.704331
5332049 *0001V,01/08/70 00:58:36.200,1024.704901
5332158 *0001V,01/08/70 00:58:36.300,1024.703173
5332252 *0001V,01/08/70 00:58:36.400,1024.705628
5332361 *0001V,01/08/70 00:58:36.500,1024.701438
5332454 *0001V,01/08/70 00:58:36.600,1024.706561
5332564 *0001V,01/08/70 00:58:36.700,1024.707268
5332657 *0001V,01/08/70 00:58:36.800,1024.701829
5332751 *0001V,01/08/70 00:58:36.900,1024.705153
5332860 *0001V,01/08/70 00:58:37.000,1024.705434
5332954 *0001V,01/08/70 00:58:37.100,1024.702574
5333063 *0001V,01/08/70 00:58:37.200,1024.699498
5333156 *0001V,01/08/70 00:58:37.300,1024.695195
5333250 *0001V,01/08/70 00:58:37.400,1024.701115
5333359 *0001V,01/08/70 00:58:37.500,1024.697957
5333453 *0001V,01/08/70 00:58:37.600,1024.695765
5333562 *0001V,01/08/70 00:58:37.700,1024.698460
5333656 *0001V,01/08/70 00:58:37.800,1024.699675
5333749 *0001V,01/08/70 00:58:37.900,1024.700101
5333858 *0001V,01/08/70 00:58:38.000,1024.698300
5333952 *0001V,01/08/70 00:58:38.100,1024.696484
5334061 *0001V,01/08/70 00:58:38.200,1024.697983
5334155 *0001V,01/08/70 00:58:38.300,1024.695666
5334264 *0001V,01/08/70 00:58:38.400,1024.698225
5334358 *0001V,01/08/70 00:58:38.500,1024.699246
5334451 *0001V,01/08/70 00:58:38.600,1024.696989
5334560 *0001V,01/08/70 00:58:38.700,1024.695940
5334654 *0001V,01/08/70 00:58:38.800,1024.702179
5334763 *0001V,01/08/70 00:58:38.900,1024.701435
5334857 *0001V,01/08/70 00:58:39.000,1024.698478
5334950 *0001V,01/08/70 00:58:39.100,1024.709766
5335060 *0001V,01/08/70 00:58:39.200,1024.703866
5335153 *0001V,01/08/70 00:58:39.300,1024.702099
5335262 *0001V,01/08/70 00:58:39.400,1024.699243
5335356 *0001V,01/08/70 00:58:39.500,1024.701663
5335450 *0001V,01/08/70 00:58:39.600,1024.701168
5335559 *0001V,01/08/70 00:58:39.700,1024.697959
5335652 *0001V,01/08/70 00:58:39.800,1024.696718
5335762 *0001V,01/08/70 00:58:39.900,1024.700416
5335855 *0001V,01/08/70 00:58:40.000,1024.697274
5335949 *0001V,01/08/70 00:58:40.100,1024.704952
5336058 *0001V,01/08/70 00:58:40.200,1024.702079
5336152 *0001V,01/08/70 00:58:40.300,1024.705132
5336261 *0001V,01/08/70 00:58:40.400,1024.703965
5336354 *0001V,01/08/70 00:58:40.500,1024.707311
5336464 *0001V,01/08/70 00:58:40.600,1024.698095
5336557 *0001V,01/08/70 00:58:40.700,1024.699497
5336651 *0001V,01/08/70 00:58:40.800,1024.700143
5336760 *0001V,01/08/70 00:58:40.900,1024.700152
5336854 *0001V,01/08/70 00:58:41.000,1024.695946
5336963 *0001V,01/08/70 00:58:41.100,1024.701249
5337056 *0001V,01/08/70 00:58:41.200,1024.701611
5337150 *0001V,01/08/70 00:58:41.300,1024.698425
5337259 *0001V,01/08/70 00:58:41.400,1024.700401
5337353 *0001V,01/08/70 00:58:41.500,1024.703440
5337462 *0001V,01/08/70 00:58:41.600,1024.702265
5337556 *0001V,01/08/70 00:58:41.700,1024.703004
5337649 *0001V,01/08/70 00:58:41.800,1024.699675
5337758 *0001V,01/08/70 00:58:41.900,1024.704320
5337852 *0001V,01/08/70 00:58:42.000,1024.706343
5337961 *0001V,01/08/70 00:58:42.100,1024.711876
5338055 *0001V,01/08/70 00:58:42.200,1024.701041
5338164 *0001V,01/08/70 00:58:42.300,1024.703950
5338258 *0001V,01/08/70 00:58:42.400,1024.702324
5338351 *0001V,01/08/70 00:58:42.500,1024.701769
5338460 *0001V,01/08/70 00:58:42.600,1024.700075
5338554 *0001V,01/08/70 00:58:42.700,1024.698278
5338663 *0001V,01/08/70 00:58:42.800,1024.702790
5338757 *0001V,01/08/70 00:58:42.900,1024.697977
5338850 *0001V,01/08/70 00:58:43.000,1024.700704
5338960 *0001V,01/08/70 00:58:43.100,1024.701059
5339053 *0001V,01/08/70 00:58:43.200,1024.701599
5339162 *0001V,01/08/70 00:58:43.300,1024.699890
5339256 *0001V,01/08/70 00:58:43.400,1024.699103
5339350 *0001V,01/08/70 00:58:43.500,1024.700427
5339459 *0001V,01/08/70 00:58:43.600,1024.701231
5339552 *0001V,01/08/70 00:58:43.700,1024.701808
5339662 *0001V,01/08/70 00:58:43.800,1024.704796
5339755 *0001V,01/08/70 00:58:43.900,1024.703934
5339849 *0001V,01/08/70 00:58:44.000,1024.701938
5339958 *0001V,01/08/70 00:58:44.100,1024.702386
5340052 *0001V,01/08/70 00:58:44.200,1024.705714
5340161 *0001V,01/08/70 00:58:44.300,1024.706105
5340254 *0001V,01/08/70 00:58:44.400,1024.703064
5340364 *0001V,01/08/70 00:58:44.500,1024.699751
5340457 *0001V,01/08/70 00:58:44.600,1024.699943
5340551 *0001V,01/08/70 00:58:44.700,1024.704048
5340660 *0001V,01/08/70 00:58:44.800,1024.707150
5340754 *0001V,01/08/70 00:58:44.900,1024.702122
5340863 *0001V,01/08/70 00:58:45.000,1024.704767
5340956 *0001V,01/08/70 00:58:45.100,1024.699252
5341050 *0001V,01/08/70 00:58:45.200,1024.696186
5341159 *0001V,01/08/70 00:58:45.300,1024.700386
5341253 *0001V,01/08/70 00:58:45.400,1024.702175
5341362 *0001V,01/08/70 00:58:45.500,1024.699894
5341456 *0001V,01/08/70 00:58:45.600,1024.695718
5341549 *0001V,01/08/70 00:58:45.700,1024.699400
5341658 *0001V,01/08/70 00:58:45.800,1024.700812
5341752 *0001V,01/08/70 00:58:45.900,1024.696882
5341861 *0001V,01/08/70 00:58:46.000,1024.698599
5341955 *0001V,01/08/70 00:58:46.100,1024.703710
5342048 *0001V,01/08/70 00:58:46.200,1024.699626
5342158 *0001V,01/08/70 00:58:46.300,1024.701172
5342251 *0001V,01/08/70 00:58:46.400,1024.698572
5342360 *0001V,01/08/70 00:58:46.500,1024.706600
5342454 *0001V,01/08/70 00:58:46.600,1024.703281
5342563 *0001V,01/08/70 00:58:46.700,1024.704469
5342657 *0001V,01/08/70 00:58:46.800,1024.702786
5342750 *0001V,01/08/70 00:58:46.900,1024.701065
5342860 *0001V,01/08/70 00:58:47.000,1024.705036
5342953 *0001V,01/08/70 00:58:47.100,1024.707219
5343062 *0001V,01/08/70 00:58:47.200,1024.700630
5343156 *0001V,01/08/70 00:58:47.300,1024.706416
5343250 *0001V,01/08/70 00:58:47.400,1024.705223
5343359 *0001V,01/08/70 00:58:47.500,1024.699991
5343452 *0001V,01/08/70 00:58:47.600,1024.703657
5343562 *0001V,01/08/70 00:58:47.700,1024.704075
5343655 *0001V,01/08/70 00:58:47.800,1024.707590
5343749 *0001V,01/08/70 00:58:47.900,1024.714460
5343858 *0001V,01/08/70 00:58:48.000,1024.710999
5343952 *0001V,01/08/70 00:58:48.100,1024.704878
5344061 *0001V,01/08/70 00:58:48.200,1024.711240
5344154 *0001V,01/08/70 00:58:48.300,1024.709991
5344264 *0001V,01/08/70 00:58:48.400,1024.709806
5344357 *0001V,01/08/70 00:58:48.500,1024.711315
5344451 *0001V,01/08/70 00:58:48.600,1024.700619
5344560 *0001V,01/08/70 00:58:48.700,1024.699745
5344654 *0001V,01/08/70 00:58:48.800,1024.708053
5344763 *0001V,01/08/70 00:58:48.900,1024.705822
5344856 *0001V,01/08/70 00:58:49.000,1024.715808
5344950 *0001V,01/08/70 00:58:49.100,1024.711899
5345059 *0001V,01/08/70 00:58:49.200,1024.713095
5345153 *0001V,01/08/70 00:58:49.300,1024.709134
5345262 *0001V,01/08/70 00:58:49.400,1024.715320
5345356 *0001V,01/08/70 00:58:49.500,1024.710663
5345449 *0001V,01/08/70 00:58:49.600,1024.715686
5345558 *0001V,01/08/70 00:58:49.700,1024.713902
5345652 *0001V,01/08/70 00:58:49.800,1024.708864
5345761 *0001V,01/08/70 00:58:49.900,1024.716545
5345855 *0001V,01/08/70 00:58:50.000,1024.710764
5345964 *0001V,01/08/70 00:58:50.100,1024.708945
5346058 *0001V,01/08/70 00:58:50.200,1024.709582
5346151 *0001V,01/08/70 00:58:50.300,1024.712987
5346260 *0001V,01/08/70 00:58:50.400,1024.708798
5346354 *0001V,01/08/70 00:58:50.500,1024.714678
5346463 *0001V,01/08/70 00:58:50.600,1024.702509
5346557 *0001V,01/08/70 00:58:50.700,1024.702846
5346650 *0001V,01/08/70 00:58:50.800,1024.712397
5346760 *0001V,01/08/70 00:58:50.900,1024.702557
5346853 *0001V,01/08/70 00:58:51.000,1024.708229
5346962 *0001V,01/08/70 00:58:51.100,1024.699182
5347056 *0001V,01/08/70 00:58:51.200,1024.699135
5347150 *0001V,01/08/70 00:58:51.300,1024.697968
5347259 *0001V,01/08/70 00:58:51.400,1024.699961
5347352 *0001V,01/08/70 00:58:51.500,1024.699290
5347462 *0001V,01/08/70 00:58:51.600,1024.698508
5347555 *0001V,01/08/70 00:58:51.700,1024.696390
5347649 *0001V,01/08/70 00:58:51.800,1024.701086
5347758 *0001V,01/08/70 00:58:51.900,1024.699756
5347852 *0001V,01/08/70 00:58:52.000,1024.702722
5347961 *0001V,01/08/70 00:58:52.100,1024.704303
5348054 *0001V,01/08/70 00:58:52.200,1024.694793
5348164 *0001V,01/08/70 00:58:52.300,1024.698116
5348257 *0001V,01/08/70 00:58:52.400,1024.700207
5348351 *0001V,01/08/70 00:58:52.500,1024.700729
5348460 *0001V,01/08/70 00:58:52.600,1024.696236
5348554 *0001V,01/08/70 00:58:52.700,1024.697194
5348663 *0001V,01/08/70 00:58:52.800,1024.696762
5348756 *0001V,01/08/70 00:58:52.900,1024.698057
5348850 *0001V,01/08/70 00:58:53.000,1024.699439
5348959 *0001V,01/08/70 00:58:53.100,1024.700635
5349053 *0001V,01/08/70 00:58:53.200,1024.701710
5349162 *0001V,01/08/70 00:58:53.300,1024.701921
5349256 *0001V,01/08/70 00:58:53.400,1024.703710
5349349 *0001V,01/08/70 00:58:53.500,1024.705338
5349458 *0001V,01/08/70 00:58:53.600,1024.701027
5349552 *0001V,01/08/70 00:58:53.700,1024.697868
5349661 *0001V,01/08/70 00:58:53.800,1024.699014
5349755 *0001V,01/08/70 00:58:53.900,1024.699573
5349864 *0001V,01/08/70 00:58:54.000,1024.700838
5349958 *0001V,01/08/70 00:58:54.100,1024.697830
5350051 *0001V,01/08/70 00:58:54.200,1024.699776
5350160 *0001V,01/08/70 00:58:54.300,1024.696451
5350254 *0001V,01/08/70 00:58:54.400,1024.698024
5350363 *0001V,01/08/70 00:58:54.500,1024.700544
5350457 *0001V,01/08/70 00:58:54.600,1024.692660
5350550 *0001V,01/08/70 00:58:54.700,1024.691830
5350660 *0001V,01/08/70 00:58:54.800,1024.697865
5350753 *0001V,01/08/70 00:58:54.900,1024.696936
5350862 *0001V,01/08/70 00:58:55.000,1024.699219
5350956 *0001V,01/08/70 00:58:55.100,1024.695159
5351050 *0001V,01/08/70 00:58:55.200,1024.701806
5351159 *0001V,01/08/70 00:58:55.300,1024.697611
5351252 *0001V,01/08/70 00:58:55.400,1024.698506
5351362 *0001V,01/08/70 00:58:55.500,1024.699140
5351455 *0001V,01/08/70 00:58:55.600,1024.698201
5351549 *0001V,01/08/70 00:58:55.700,1024.696491
5351658 *0001V,01/08/70 00:58:55.800,1024.699174
5351752 *0001V,01/08/70 00:58:55.900,1024.703977
5351861 *0001V,01/08/70 00:58:56.000,1024.697501
5351954 *0001V,01/08/70 00:58:56.100,1024.698676
5352064 *0001V,01/08/70 00:58:56.200,1024.699397
5352157 *0001V,01/08/70 00:58:56.300,1024.707992
5352251 *0001V,01/08/70 00:58:56.400,1024.708772
5352360 *0001V,01/08/70 00:58:56.500,1024.698029
5352454 *0001V,01/08/70 00:58:56.600,1024.698918
5352563 *0001V,01/08/70 00:58:56.700,1024.690938
5352656 *0001V,01/08/70 00:58:56.800,1024.692664
5352750 *0001V,01/08/70 00:58:56.900,1024.695194
5352859 *0001V,01/08/70 00:58:57.000,1024.700061
5352953 *0001V,01/08/70 00:58:57.100,1024.693644
5353062 *0001V,01/08/70 00:58:57.200,1024.684232
5353156 *0001V,01/08/70 00:58:57.300,1024.697476
5353249 *0001V,01/08/70 00:58:57.400,1024.695477
5353358 *0001V,01/08/70 00:58:57.500,1024.694206
5353452 *0001V,01/08/70 00:58:57.600,1024.688804
5353561 *0001V,01/08/70 00:58:57.700,1024.689594
5353655 *0001V,01/08/70 00:58:57.800,1024.696527
5353764 *0001V,01/08/70 00:58:57.900,1024.694378
5353858 *0001V,01/08/70 00:58:58.000,1024.700512
5353951 *0001V,01/08/70 00:58:58.100,1024.698765
5354060 *0001V,01/08/70 00:58:58.200,1024.696385
5354154 *0001V,01/08/70 00:58:58.300,1024.697752
5354263 *0001V,01/08/70 00:58:58.400,1024.697095
5354357 *0001V,01/08/70 00:58:58.500,1024.698215
5354450 *0001V,01/08/70 00:58:58.600,1024.696434
5354560 *0001V,01/08/70 00:58:58.700,1024.702879
5354653 *0001V,01/08/70 00:58:58.800,1024.697751
5354762 *0001V,01/08/70 00:58:58.900,1024.688834
5354856 *0001V,01/08/70 00:58:59.000,1024.694641
5354950 *0001V,01/08/70 00:58:59.100,1024.701141
5355059 *0001V,01/08/70 00:58:59.200,1024.697264
5355152 *0001V,01/08/70 00:58:59.300,1024.694616
5355262 *0001V,01/08/70 00:58:59.400,1024.695756
5355355 *0001V,01/08/70 00:58:59.500,1024.701504
5355449 *0001V,01/08/70 00:58:59.600,1024.693917
5355558 *0001V,01/08/70 00:58:59.700,1024.696231
5355652 *0001V,01/08/70 00:58:59.800,1024.697258
5355761 *0001V,01/08/70 00:58:59.900,1024.693817
5355854 *0001V,01/08/70 00:59:00.000,1024.695702
5355964 *0001V,01/08/70 00:59:00.100,1024.699829
5356057 *0001V,01/08/70 00:59:00.200,1024.696293
5356151 *0001V,01/08/70 00:59:00.300,1024.697424
5356260 *0001V,01/08/70 00:59:00.400,1024.699096
5356354 *0001V,01/08/70 00:59:00.500,1024.698380
5356463 *0001V,01/08/70 00:59:00.600,1024.696042
5356556 *0001V,01/08/70 00:59:00.700,1024.702234
5356650 *0001V,01/08/70 00:59:00.800,1024.701113
5356759 *0001V,01/08/70 00:59:00.900,1024.704412
5356853 *0001V,01/08/70 00:59:01.000,1024.701007
5356962 *0001V,01/08/70 00:59:01.100,1024.702206
5357056 *0001V,01/08/70 00:59:01.200,1024.702944
5357149 *0001V,01/08/70 00:59:01.300,1024.703467
5357258 *0001V,01/08/70 00:59:01.400,1024.695742
5357352 *0001V,01/08/70 00:59:01.500,1024.694734
5357461 *0001V,01/08/70 00:59:01.600,1024.696554
5357555 *0001V,01/08/70 00:59:01.700,1024.695164
5357648 *0001V,01/08/70 00:59:01.800,1024.696622
5357758 *0001V,01/08/70 00:59:01.900,1024.698110
5357851 *0001V,01/08/70 00:59:02.000,1024.693206
5357960 *0001V,01/08/70 00:59:02.100,1024.691869
5358054 *0001V,01/08/70 00:59:02.200,1024.696021
5358163 *0001V,01/08/70 00:59:02.300,1024.692677
5358257 *0001V,01/08/70 00:59:02.400,1024.696977
5358350 *0001V,01/08/70 00:59:02.500,1024.694619
5358460 *0001V,01/08/70 00:59:02.600,1024.695086
5358553 *0001V,01/08/70 00:59:02.700,1024.692342
5358662 *0001V,01/08/70 00:59:02.800,1024.687748
5358756 *0001V,01/08/70 00:59:02.900,1024.692571
5358850 *0001V,01/08/70 00:59:03.000,1024.690446
5358959 *0001V,01/08/70 00:59:03.100,1024.690239
5359052 *0001V,01/08/70 00:59:03.200,1024.692842
5359162 *0001V,01/08/70 00:59:03.300,1024.697492
5359255 *0001V,01/08/70 00:59:03.400,1024.694267
5359349 *0001V,01/08/70 00:59:03.500,1024.683704
5359458 *0001V,01/08/70 00:59:03.600,1024.679550
5359552 *0001V,01/08/70 00:59:03.700,1024.680901
5359661 *0001V,01/08/70 00:59:03.800,1024.682166
5359754 *0001V,01/08/70 00:59:03.900,1024.693956
5359864 *0001V,01/08/70 00:59:04.000,1024.689642
5359957 *0001V,01/08/70 00:59:04.100,1024.690121
5400051 *0001V,01/08/70 00:59:04.200,1024.686937
5400160 *0001V,01/08/70 00:59:04.300,1024.682289
5400254 *0001V,01/08/70 00:59:04.400,1024.687670
5400363 *0001V,01/08/70 00:59:04.500,1024.676924
5400456 *0001V,01/08/70 00:59:04.600,1024.681285
5400550 *0001V,01/08/70 00:59:04.700,1024.688112
5400659 *0001V,01/08/70 00:59:04.800,1024.687884
5400753 *0001V,01/08/70 00:59:04.900,1024.689501
5400862 *0001V,01/08/70 00:59:05.000,1024.693904
5400956 *0001V,01/08/70 00:59:05.100,1024.689533
5401049 *0001V,01/08/70 00:59:05.200,1024.684872
5401158 *0001V,01/08/70 00:59:05.300,1024.691172
5401252 *0001V,01/08/70 00:59:05.400,1024.693473
5401361 *0001V,01/08/70 00:59:05.500,1024.688547
5401455 *0001V,01/08/70 00:59:05.600,1024.691157
5401548 *0001V,01/08/70 00:59:05.700,1024.694288
5401658 *0001V,01/08/70 00:59:05.800,1024.698080
5401751 *0001V,01/08/70 00:59:05.900,1024.699685
5401860 *0001V,01/08/70 00:59:06.000,1024.696504
5401954 *0001V,01/08/70 00:59:06.100,1024.699960
5402063 *0001V,01/08/70 00:59:06.200,1024.696228
5402157 *0001V,01/08/70 00:59:06.300,1024.697678
5402251 *0001V,01/08/70 00:59:06.400,1024.696695
5402360 *0001V,01/08/70 00:59:06.500,1024.701063
5402453 *0001V,01/08/70 00:59:06.600,1024.695973
5402563 *0001V,01/08/70 00:59:06.700,1024.698886
5402656 *0001V,01/08/70 00:59:06.800,1024.700507
5402750 *0001V,01/08/70 00:59:06.900,1024.698328
5402859 *0001V,01/08/70 00:59:07.000,1024.697201
5402953 *0001V,01/08/70 00:59:07.100,1024.696050
5403062 *0001V,01/08/70 00:59:07.200,1024.701735
5403155 *0001V,01/08/70 00:59:07.300,1024.696675
5403249 *0001V,01/08/70 00:59:07.400,1024.697843
5403358 *0001V,01/08/70 00:59:07.500,1024.699508
5403452 *0001V,01/08/70 00:59:07.600,1024.697918
5403561 *0001V,01/08/70 00:59:07.700,1024.696807
5403655 *0001V,01/08/70 00:59:07.800,1024.701267
5403764 *0001V,01/08/70 00:59:07.900,1024.701124
5403857 *0001V,01/08/70 00:59:08.000,1024.697909
5403951 *0001V,01/08/70 00:59:08.100,1024.700078
5404060 *0001V,01/08/70 00:59:08.200,1024.695347
5404154 *0001V,01/08/70 00:59:08.300,1024.700744
5404263 *0001V,01/08/70 00:59:08.400,1024.695805
5404357 *0001V,01/08/70 00:59:08.500,1024.693840
5404450 *0001V,01/08/70 00:59:08.600,1024.698132
5404559 *0001V,01/08/70 00:59:08.700,1024.696246
5404653 *0001V,01/08/70 00:59:08.800,1024.695418
5404762 *0001V,01/08/70 00:59:08.900,1024.693248
5404856 *0001V,01/08/70 00:59:09.000,1024.693594
5404949 *0001V,01/08/70 00:59:09.100,1024.688440
5405059 *0001V,01/08/70 00:59:09.200,1024.691530
5405152 *0001V,01/08/70 00:59:09.300,1024.691450
5405261 *0001V,01/08/70 00:59:09.400,1024.697133
5405355 *0001V,01/08/70 00:59:09.500,1024.688478
5405449 *0001V,01/08/70 00:59:09.600,1024.695638
5405558 *0001V,01/08/70 00:59:09.700,1024.698342
5405651 *0001V,01/08/70 00:59:09.800,1024.702796
5405761 *0001V,01/08/70 00:59:09.900,1024.693205
5405854 *0001V,01/08/70 00:59:10.000,1024.692183
5405963 *0001V,01/08/70 00:59:10.100,1024.694923
5406057 *0001V,01/08/70 00:59:10.200,1024.693536
5406151 *0001V,01/08/70 00:59:10.300,1024.698344
5406260 *0001V,01/08/70 00:59:10.400,1024.696840
5406353 *0001V,01/08/70 00:59:10.500,1024.697605
5406463 *0001V,01/08/70 00:59:10.600,1024.693544
5406556 *0001V,01/08/70 00:59:10.700,1024.695260
5406650 *0001V,01/08/70 00:59:10.800,1024.691500
5406759 *0001V,01/08/70 00:59:10.900,1024.697833
5406853 *0001V,01/08/70 00:59:11.000,1024.693883
5406962 *0001V,01/08/70 00:59:11.100,1024.692746
5407055 *0001V,01/08/70 00:59:11.200,1024.697950
5407149 *0001V,01/08/70 00:59:11.300,1024.699670
5407258 *0001V,01/08/70 00:59:11.400,1024.698089
5407352 *0001V,01/08/70 00:59:11.500,1024.697462
5407461 *0001V,01/08/70 00:59:11.600,1024.695201
5407555 *0001V,01/08/70 00:59:11.700,1024.698582
5407664 *0001V,01/08/70 00:59:11.800,1024.695594
5407757 *0001V,01/08/70 00:59:11.900,1024.702300
5407851 *0001V,01/08/70 00:59:12.000,1024.699793
5407960 *0001V,01/08/70 00:59:12.100,1024.697010
5408054 *0001V,01/08/70 00:59:12.200,1024.697503
5408163 *0001V,01/08/70 00:59:12.300,1024.696921
5408257 *0001V,01/08/70 00:59:12.400,1024.707866
5408350 *0001V,01/08/70 00:59:12.500,1024.696122
5408459 *0001V,01/08/70 00:59:12.600,1024.701985
5408553 *0001V,01/08/70 00:59:12.700,1024.697998
5408662 *0001V,01/08/70 00:59:12.800,1024.700024
5408756 *0001V,01/08/70 00:59:12.900,1024.704820
5408849 *0001V,01/08/70 00:59:13.000,1024.704230
5408959 *0001V,01/08/70 00:59:13.100,1024.704822
5409052 *0001V,01/08/70 00:59:13.200,1024.698326
5409161 *0001V,01/08/70 00:59:13.300,1024.701135
5409255 *0001V,01/08/70 00:59:13.400,1024.704939
5409349 *0001V,01/08/70 00:59:13.500,1024.704895
5409458 *0001V,01/08/70 00:59:13.600,1024.704461
5409551 *0001V,01/08/70 00:59:13.700,1024.703098
5409661 *0001V,01/08/70 00:59:13.800,1024.708428
5409754 *0001V,01/08/70 00:59:13.900,1024.704903
5409863 *0001V,01/08/70 00:59:14.000,1024.712397
5409957 *0001V,01/08/70 00:59:14.100,1024.708654
5410051 *0001V,01/08/70 00:59:14.200,1024.713426
5410160 *0001V,01/08/70 00:59:14.300,1024.704442
5410253 *0001V,01/08/70 00:59:14.400,1024.704366
5410363 *0001V,01/08/70 00:59:14.500,1024.701589
5410456 *0001V,01/08/70 00:59:14.600,1024.700920
5410550 *0001V,01/08/70 00:59:14.700,1024.715222
5410659 *0001V,01/08/70 00:59:14.800,1024.705332
5410753 *0001V,01/08/70 00:59:14.900,1024.703989
5410862 *0001V,01/08/70 00:59:15.000,1024.704612
5410955 *0001V,01/08/70 00:59:15.100,1024.704405
5411049 *0001V,01/08/70 00:59:15.200,1024.702359
5411158 *0001V,01/08/70 00:59:15.300,1024.701558
5411252 *0001V,01/08/70 00:59:15.400,1024.701756
5411361 *0001V,01/08/70 00:59:15.500,1024.697058
5411455 *0001V,01/08/70 00:59:15.600,1024.696385
5411564 *0001V,01/08/70 00:59:15.700,1024.705181
5411657 *0001V,01/08/70 00:59:15.800,1024.704916
5411751 *0001V,01/08/70 00:59:15.900,1024.699537
5411860 *0001V,01/08/70 00:59:16.000,1024.702417
5411954 *0001V,01/08/70 00:59:16.100,1024.703316
5412063 *0001V,01/08/70 00:59:16.200,1024.700263
5412157 *0001V,01/08/70 00:59:16.300,1024.700577
5412250 *0001V,01/08/70 00:59:16.400,1024.697699
5412359 *0001V,01/08/70 00:59:16.500,1024.698340
5412453 *0001V,01/08/70 00:59:16.600,1024.695059
5412562 *0001V,01/08/70 00:59:16.700,1024.699751
5412656 *0001V,01/08/70 00:59:16.800,1024.701317
5412749 *0001V,01/08/70 00:59:16.900,1024.696076
5412859 *0001V,01/08/70 00:59:17.000,1024.699425
5412952 *0001V,01/08/70 00:59:17.100,1024.699456
5413061 *0001V,01/08/70 00:59:17.200,1024.698189
5413155 *0001V,01/08/70 00:59:17.300,1024.698817
5413249 *0001V,01/08/70 00:59:17.400,1024.698310
5413358 *0001V,01/08/70 00:59:17.500,1024.706293
5413451 *0001V,01/08/70 00:59:17.600,1024.694571
5413561 *0001V,01/08/70 00:59:17.700,1024.695790
5413654 *0001V,01/08/70 00:59:17.800,1024.699978
5413763 *0001V,01/08/70 00:59:17.900,1024.697172
5413857 *0001V,01/08/70 00:59:18.000,1024.697265
5413951 *0001V,01/08/70 00:59:18.100,1024.698570
5414060 *0001V,01/08/70 00:59:18.200,1024.697403
5414153 *0001V,01/08/70 00:59:18.300,1024.702313
5414263 *0001V,01/08/70 00:59:18.400,1024.699435
5414356 *0001V,01/08/70 00:59:18.500,1024.697203
5414450 *0001V,01/08/70 00:59:18.600,1024.700272
5414559 *0001V,01/08/70 00:59:18.700,1024.701679
5414653 *0001V,01/08/70 00:59:18.800,1024.708010
5414762 *0001V,01/08/70 00:59:18.900,1024.700534
5414855 *0001V,01/08/70 00:59:19.000,1024.700034
5414949 *0001V,01/08/70 00:59:19.100,1024.700179
5415058 *0001V,01/08/70 00:59:19.200,1024.700335
5415152 *0001V,01/08/70 00:59:19.300,1024.700230
5415261 *0001V,01/08/70 00:59:19.400,1024.695100
5415355 *0001V,01/08/70 00:59:19.500,1024.695671
5415464 *0001V,01/08/70 00:59:19.600,1024.696840
5415557 *0001V,01/08/70 00:59:19.700,1024.695933
5415651 *0001V,01/08/70 00:59:19.800,1024.698380
5415760 *0001V,01/08/70 00:59:19.900,1024.697465
5415854 *0001V,01/08/70 00:59:20.000,1024.693685
5415963 *0001V,01/08/70 00:59:20.100,1024.696946
5416057 *0001V,01/08/70 00:59:20.200,1024.696089
5416150 *0001V,01/08/70 00:59:20.300,1024.695590
5416259 *0001V,01/08/70 00:59:20.400,1024.693959
5416353 *0001V,01/08/70 00:59:20.500,1024.697535
5416462 *0001V,01/08/70 00:59:20.600,1024.693183
5416556 *0001V,01/08/70 00:59:20.700,1024.692183
5416649 *0001V,01/08/70 00:59:20.800,1024.692767
5416759 *0001V,01/08/70 00:59:20.900,1024.685205
5416852 *0001V,01/08/70 00:59:21.000,1024.687951
5416961 *0001V,01/08/70 00:59:21.100,1024.696238
5417055 *0001V,01/08/70 00:59:21.200,1024.692740
5417164 *0001V,01/08/70 00:59:21.300,1024.692875
5417258 *0001V,01/08/70 00:59:21.400,1024.694207
5417351 *0001V,01/08/70 00:59:21.500,1024.691662
5417461 *0001V,01/08/70 00:59:21.600,1024.689641
5417554 *0001V,01/08/70 00:59:21.700,1024.689027
5417663 *0001V,01/08/70 00:59:21.800,1024.688618
5417757 *0001V,01/08/70 00:59:21.900,1024.690948
5417851 *0001V,01/08/70 00:59:22.000,1024.684079
5417960 *0001V,01/08/70 00:59:22.100,1024.688337
5418053 *0001V,01/08/70 00:59:22.200,1024.683327
5418163 *0001V,01/08/70 00:59:22.300,1024.688382
5418256 *0001V,01/08/70 00:59:22.400,1024.692247
5418350 *0001V,01/08/70 00:59:22.500,1024.686836
5418459 *0001V,01/08/70 00:59:22.600,1024.688223
5418553 *0001V,01/08/70 00:59:22.700,1024.693127
5418662 *0001V,01/08/70 00:59:22.800,1024.687536
5418755 *0001V,01/08/70 00:59:22.900,1024.690043
5418849 *0001V,01/08/70 00:59:23.000,1024.691132
5418958 *0001V,01/08/70 00:59:23.100,1024.690924
5419052 *0001V,01/08/70 00:59:23.200,1024.689733
5419161 *0001V,01/08/70 00:59:23.300,1024.689160
5419255 *0001V,01/08/70 00:59:23.400,1024.690680
5419348 *0001V,01/08/70 00:59:23.500,1024.688900
5419457 *0001V,01/08/70 00:59:23.600,1024.693778
5419551 *0001V,01/08/70 00:59:23.700,1024.685164
5419660 *0001V,01/08/70 00:59:23.800,1024.685855
5419754 *0001V,01/08/70 00:59:23.900,1024.687261
5419863 *0001V,01/08/70 00:59:24.000,1024.689289
5419957 *0001V,01/08/70 00:59:24.100,1024.687714
5420050 *0001V,01/08/70 00:59:24.200,1024.689609
5420159 *0001V,01/08/70 00:59:24.300,1024.683767
5420253 *0001V,01/08/70 00:59:24.400,1024.688780
5420362 *0001V,01/08/70 00:59:24.500,1024.684250
5420456 *0001V,01/08/70 00:59:24.600,1024.684246
5420549 *0001V,01/08/70 00:59:24.700,1024.686659
5420659 *0001V,01/08/70 00:59:24.800,1024.706277
5420752 *0001V,01/08/70 00:59:24.900,1024.702217
5420861 *0001V,01/08/70 00:59:25.000,1024.699199
5420955 *0001V,01/08/70 00:59:25.100,1024.698129
5421049 *0001V,01/08/70 00:59:25.200,1024.696904
5421158 *0001V,01/08/70 00:59:25.300,1024.712232
5421251 *0001V,01/08/70 00:59:25.400,1024.700516
5421361 *0001V,01/08/70 00:59:25.500,1024.702298
5421454 *0001V,01/08/70 00:59:25.600,1024.703995
5421563 *0001V,01/08/70 00:59:25.700,1024.696441
5421657 *0001V,01/08/70 00:59:25.800,1024.695105
5421751 *0001V,01/08/70 00:59:25.900,1024.699712
5421860 *0001V,01/08/70 00:59:26.000,1024.699200
5421953 *0001V,01/08/70 00:59:26.100,1024.699646
5422063 *0001V,01/08/70 00:59:26.200,1024.693647
5422156 *0001V,01/08/70 00:59:26.300,1024.694244
5422250 *0001V,01/08/70 00:59:26.400,1024.698502
5422359 *0001V,01/08/70 00:59:26.500,1024.698844
5422453 *0001V,01/08/70 00:59:26.600,1024.697098
5422562 *0001V,01/08/70 00:59:26.700,1024.695476
5422655 *0001V,01/08/70 00:59:26.800,1024.696777
5422749 *0001V,01/08/70 00:59:26.900,1024.694235
5422858 *0001V,01/08/70 00:59:27.000,1024.691946
5422952 *0001V,01/08/70 00:59:27.100,1024.691486
5423061 *0001V,01/08/70 00:59:27.200,1024.693870
5423155 *0001V,01/08/70 00:59:27.300,1024.688359
5423264 *0001V,01/08/70 00:59:27.400,1024.698231
5423357 *0001V,01/08/70 00:59:27.500,1024.687515
5423451 *0001V,01/08/70 00:59:27.600,1024.690394
5423560 *0001V,01/08/70 00:59:27.700,1024.685802
5423654 *0001V,01/08/70 00:59:27.800,1024.685816
5423763 *0001V,01/08/70 00:59:27.900,1024.696851
5423857 *0001V,01/08/70 00:59:28.000,1024.686543
5423950 *0001V,01/08/70 00:59:28.100,1024.681365
5424059 *0001V,01/08/70 00:59:28.200,1024.687132
5424153 *0001V,01/08/70 00:59:28.300,1024.685695
5424262 *0001V,01/08/70 00:59:28.400,1024.680500
5424356 *0001V,01/08/70 00:59:28.500,1024.685349
5424449 *0001V,01/08/70 00:59:28.600,1024.688853
5424559 *0001V,01/08/70 00:59:28.700,1024.687038
5424652 *0001V,01/08/70 00:59:28.800,1024.688225
5424761 *0001V,01/08/70 00:59:28.900,1024.688898
5424855 *0001V,01/08/70 00:59:29.000,1024.689619
5424949 *0001V,01/08/70 00:59:29.100,1024.688115
5425058 *0001V,01/08/70 00:59:29.200,1024.690327
5425151 *0001V,01/08/70 00:59:29.300,1024.691979
5425261 *0001V,01/08/70 00:59:29.400,1024.685698
5425354 *0001V,01/08/70 00:59:29.500,1024.689961
5425463 *0001V,01/08/70 00:59:29.600,1024.695940
5425557 *0001V,01/08/70 00:59:29.700,1024.685132
5425651 *0001V,01/08/70 00:59:29.800,1024.682490
5425760 *0001V,01/08/70 00:59:29.900,1024.690168
5425853 *0001V,01/08/70 00:59:30.000,1024.689096
5425963 *0001V,01/08/70 00:59:30.100,1024.690552
5426056 *0001V,01/08/70 00:59:30.200,1024.692211
5426150 *0001V,01/08/70 00:59:30.300,1024.690461
5426259 *0001V,01/08/70 00:59:30.400,1024.697373
5426353 *0001V,01/08/70 00:59:30.500,1024.698407
5426462 *0001V,01/08/70 00:59:30.600,1024.692634
5426555 *0001V,01/08/70 00:59:30.700,1024.693705
5426649 *0001V,01/08/70 00:59:30.800,1024.703389
5426758 *0001V,01/08/70 00:59:30.900,1024.694589
5426852 *0001V,01/08/70 00:59:31.000,1024.700734
5426961 *0001V,01/08/70 00:59:31.100,1024.695559
5427055 *0001V,01/08/70 00:59:31.200,1024.689577
5427164 *0001V,01/08/70 00:59:31.300,1024.697447
5427257 *0001V,01/08/70 00:59:31.400,1024.701488
5427351 *0001V,01/08/70 00:59:31.500,1024.702463
5427460 *0001V,01/08/70 00:59:31.600,1024.702988
5427554 *0001V,01/08/70 00:59:31.700,1024.702589
5427663 *0001V,01/08/70 00:59:31.800,1024.706493
5427757 *0001V,01/08/70 00:59:31.900,1024.705334
5427850 *0001V,01/08/70 00:59:32.000,1024.699390
5427959 *0001V,01/08/70 00:59:32.100,1024.693012
5428053 *0001V,01/08/70 00:59:32.200,1024.694609
5428162 *0001V,01/08/70 00:59:32.300,1024.695467
5428256 *0001V,01/08/70 00:59:32.400,1024.693376
5428349 *0001V,01/08/70 00:59:32.500,1024.688696
5428459 *0001V,01/08/70 00:59:32.600,1024.693944
5428552 *0001V,01/08/70 00:59:32.700,1024.686847
5428661 *0001V,01/08/70 00:59:32.800,1024.689509
5428755 *0001V,01/08/70 00:59:32.900,1024.693384
5428864 *0001V,01/08/70 00:59:33.000,1024.686780
5428958 *0001V,01/08/70 00:59:33.100,1024.692689
5429051 *0001V,01/08/70 00:59:33.200,1024.691294
5429161 *0001V,01/08/70 00:59:33.300,1024.695103
5429254 *0001V,01/08/70 00:59:33.400,1024.696519
5429363 *0001V,01/08/70 00:59:33.500,1024.698995
5429457 *0001V,01/08/70 00:59:33.600,1024.688552
5429551 *0001V,01/08/70 00:59:33.700,1024.685145
5429660 *0001V,01/08/70 00:59:33.800,1024.686832
5429753 *0001V,01/08/70 00:59:33.900,1024.688517
5429863 *0001V,01/08/70 00:59:34.000,1024.692347
5429956 *0001V,01/08/70 00:59:34.100,1024.690788
5430050 *0001V,01/08/70 00:59:34.200,1024.694198
5430159 *0001V,01/08/70 00:59:34.300,1024.699321
5430253 *0001V,01/08/70 00:59:34.400,1024.692738
5430362 *0001V,01/08/70 00:59:34.500,1024.692284
5430455 *0001V,01/08/70 00:59:34.600,1024.689814
5430549 *0001V,01/08/70 00:59:34.700,1024.688566
5430658 *0001V,01/08/70 00:59:34.800,1024.691222
5430752 *0001V,01/08/70 00:59:34.900,1024.691908
5430861 *0001V,01/08/70 00:59:35.000,1024.690948
5430955 *0001V,01/08/70 00:59:35.100,1024.693814
5431064 *0001V,01/08/70 00:59:35.200,1024.695102
5431157 *0001V,01/08/70 00:59:35.300,1024.692255
5431251 *0001V,01/08/70 00:59:35.400,1024.690954
5431360 *0001V,01/08/70 00:59:35.500,1024.697156
5431454 *0001V,01/08/70 00:59:35.600,1024.693935
5431563 *0001V,01/08/70 00:59:35.700,1024.690965
5431657 *0001V,01/08/70 00:59:35.800,1024.693416
5431750 *0001V,01/08/70 00:59:35.900,1024.693202
5431859 *0001V,01/08/70 00:59:36.000,1024.688345
5431953 *0001V,01/08/70 00:59:36.100,1024.682449
5432062 *0001V,01/08/70 00:59:36.200,1024.689100
5432156 *0001V,01/08/70 00:59:36.300,1024.684971
5432249 *0001V,01/08/70 00:59:36.400,1024.682859
5432359 *0001V,01/08/70 00:59:36.500,1024.687891
5432452 *0001V,01/08/70 00:59:36.600,1024.683548
5432561 *0001V,01/08/70 00:59:36.700,1024.686891
5432655 *0001V,01/08/70 00:59:36.800,1024.686049
5432764 *0001V,01/08/70 00:59:36.900,1024.685847
5432858 *0001V,01/08/70 00:59:37.000,1024.687886
5432951 *0001V,01/08/70 00:59:37.100,1024.679438
5433061 *0001V,01/08/70 00:59:37.200,1024.683372
5433154 *0001V,01/08/70 00:59:37.300,1024.686646
5433263 *0001V,01/08/70 00:59:37.400,1024.684537
5433357 *0001V,01/08/70 00:59:37.500,1024.694907
5433451 *0001V,01/08/70 00:59:37.600,1024.682029
5433560 *0001V,01/08/70 00:59:37.700,1024.685287
5433653 *0001V,01/08/70 00:59:37.800,1024.686347
5433763 *0001V,01/08/70 00:59:37.900,1024.692713
5433856 *0001V,01/08/70 00:59:38.000,1024.687689
5433950 *0001V,01/08/70 00:59:38.100,1024.689921
5434059 *0001V,01/08/70 00:59:38.200,1024.688179
5434153 *0001V,01/08/70 00:59:38.300,1024.690151
5434262 *0001V,01/08/70 00:59:38.400,1024.709360
5434355 *0001V,01/08/70 00:59:38.500,1024.692109
5434449 *0001V,01/08/70 00:59:38.600,1024.693683
5434558 *0001V,01/08/70 00:59:38.700,1024.701449
5434652 *0001V,01/08/70 00:59:38.800,1024.702271
5434761 *0001V,01/08/70 00:59:38.900,1024.691773
5434855 *0001V,01/08/70 00:59:39.000,1024.694475
5434964 *0001V,01/08/70 00:59:39.100,1024.694520
5435057 *0001V,01/08/70 00:59:39.200,1024.699296
5435151 *0001V,01/08/70 00:59:39.300,1024.701122
5435260 *0001V,01/08/70 00:59:39.400,1024.700551
5435354 *0001V,01/08/70 00:59:39.500,1024.702552
5435463 *0001V,01/08/70 00:59:39.600,1024.706635
5435557 *0001V,01/08/70 00:59:39.700,1024.701585
5435650 *0001V,01/08/70 00:59:39.800,1024.698067
5435759 *0001V,01/08/70 00:59:39.900,1024.702014
5435853 *0001V,01/08/70 00:59:40.000,1024.697122
5435962 *0001V,01/08/70 00:59:40.100,1024.699189
5436056 *0001V,01/08/70 00:59:40.200,1024.701552
5436149 *0001V,01/08/70 00:59:40.300,1024.701826
5436259 *0001V,01/08/70 00:59:40.400,1024.699355
5436352 *0001V,01/08/70 00:59:40.500,1024.700706
5436461 *0001V,01/08/70 00:59:40.600,1024.698337
5436555 *0001V,01/08/70 00:59:40.700,1024.699127
5436649 *0001V,01/08/70 00:59:40.800,1024.705622
5436758 *0001V,01/08/70 00:59:40.900,1024.704239
5436851 *0001V,01/08/70 00:59:41.000,1024.718066
5436961 *0001V,01/08/70 00:59:41.100,1024.714333
5437054 *0001V,01/08/70 00:59:41.200,1024.712603
5437163 *0001V,01/08/70 00:59:41.300,1024.715058
5437257 *0001V,01/08/70 00:59:41.400,1024.703837
5437351 *0001V,01/08/70 00:59:41.500,1024.708191
5437460 *0001V,01/08/70 00:59:41.600,1024.705261
5437553 *0001V,01/08/70 00:59:41.700,1024.705076
5437663 *0001V,01/08/70 00:59:41.800,1024.700231
5437756 *0001V,01/08/70 00:59:41.900,1024.700018
5437850 *0001V,01/08/70 00:59:42.000,1024.703448
5437959 *0001V,01/08/70 00:59:42.100,1024.699966
5438053 *0001V,01/08/70 00:59:42.200,1024.703014
5438162 *0001V,01/08/70 00:59:42.300,1024.698644
5438255 *0001V,01/08/70 00:59:42.400,1024.692930
5438349 *0001V,01/08/70 00:59:42.500,1024.692460
5438458 *0001V,01/08/70 00:59:42.600,1024.693075
5438552 *0001V,01/08/70 00:59:42.700,1024.697891
5438661 *0001V,01/08/70 00:59:42.800,1024.694814
5438755 *0001V,01/08/70 00:59:42.900,1024.691122
5438864 *0001V,01/08/70 00:59:43.000,1024.692642
5438957 *0001V,01/08/70 00:59:43.100,1024.690992
5439051 *0001V,01/08/70 00:59:43.200,1024.691210
5439160 *0001V,01/08/70 00:59:43.300,1024.682875
5439254 *0001V,01/08/70 00:59:43.400,1024.689476
5439363 *0001V,01/08/70 00:59:43.500,1024.683741
5439457 *0001V,01/08/70 00:59:43.600,1024.684798
5439550 *0001V,01/08/70 00:59:43.700,1024.687442
5439659 *0001V,01/08/70 00:59:43.800,1024.677303
5439753 *0001V,01/08/70 00:59:43.900,1024.675907
5439862 *0001V,01/08/70 00:59:44.000,1024.678970
5439956 *0001V,01/08/70 00:59:44.100,1024.673489
5440049 *0001V,01/08/70 00:59:44.200,1024.680673
5440159 *0001V,01/08/70 00:59:44.300,1024.678202
5440252 *0001V,01/08/70 00:59:44.400,1024.684035
5440361 *0001V,01/08/70 00:59:44.500,1024.682364
5440455 *0001V,01/08/70 00:59:44.600,1024.685686
5440564 *0001V,01/08/70 00:59:44.700,1024.684587
5440658 *0001V,01/08/70 00:59:44.800,1024.686853
5440751 *0001V,01/08/70 00:59:44.900,1024.690039
5440861 *0001V,01/08/70 00:59:45.000,1024.684378
5440954 *0001V,01/08/70 00:59:45.100,1024.686195
5441063 *0001V,01/08/70 00:59:45.200,1024.684916
5441157 *0001V,01/08/70 00:59:45.300,1024.686833
5441251 *0001V,01/08/70 00:59:45.400,1024.691024
5441360 *0001V,01/08/70 00:59:45.500,1024.685274
5441453 *0001V,01/08/70 00:59:45.600,1024.685652
5441563 *0001V,01/08/70 00:59:45.700,1024.687665
5441656 *0001V,01/08/70 00:59:45.800,1024.689056
5441750 *0001V,01/08/70 00:59:45.900,1024.692206
5441859 *0001V,01/08/70 00:59:46.000,1024.688367
5441953 *0001V,01/08/70 00:59:46.100,1024.692494
5442062 *0001V,01/08/70 00:59:46.200,1024.695796
5442155 *0001V,01/08/70 00:59:46.300,1024.696871
5442249 *0001V,01/08/70 00:59:46.400,1024.690664
5442358 *0001V,01/08/70 00:59:46.500,1024.690346
5442452 *0001V,01/08/70 00:59:46.600,1024.688364
5442561 *0001V,01/08/70 00:59:46.700,1024.691879
5442655 *0001V,01/08/70 00:59:46.800,1024.690702
5442748 *0001V,01/08/70 00:59:46.900,1024.697012
5442857 *0001V,01/08/70 00:59:47.000,1024.698092
5442951 *0001V,01/08/70 00:59:47.100,1024.688585
5443060 *0001V,01/08/70 00:59:47.200,1024.688231
5443154 *0001V,01/08/70 00:59:47.300,1024.689664
5443263 *0001V,01/08/70 00:59:47.400,1024.691333
5443357 *0001V,01/08/70 00:59:47.500,1024.694624
5443450 *0001V,01/08/70 00:59:47.600,1024.692294
5443559 *0001V,01/08/70 00:59:47.700,1024.690646
5443653 *0001V,01/08/70 00:59:47.800,1024.689237
5443762 *0001V,01/08/70 00:59:47.900,1024.695657
5443856 *0001V,01/08/70 00:59:48.000,1024.693578
5443949 *0001V,01/08/70 00:59:48.100,1024.690479
5444059 *0001V,01/08/70 00:59:48.200,1024.689754
5444152 *0001V,01/08/70 00:59:48.300,1024.691864
5444261 *0001V,01/08/70 00:59:48.400,1024.689118
5444355 *0001V,01/08/70 00:59:48.500,1024.692782
5444449 *0001V,01/08/70 00:59:48.600,1024.688930
5444558 *0001V,01/08/70 00:59:48.700,1024.688311
5444651 *0001V,01/08/70 00:59:48.800,1024.690696
5444761 *0001V,01/08/70 00:59:48.900,1024.691642
5444854 *0001V,01/08/70 00:59:49.000,1024.692645
5444963 *0001V,01/08/70 00:59:49.100,1024.685346
5445057 *0001V,01/08/70 00:59:49.200,1024.688426
5445151 *0001V,01/08/70 00:59:49.300,1024.685792
5445260 *0001V,01/08/70 00:59:49.400,1024.689751
5445353 *0001V,01/08/70 00:59:49.500,1024.686914
5445463 *0001V,01/08/70 00:59:49.600,1024.690544
5445556 *0001V,01/08/70 00:59:49.700,1024.694572
5445650 *0001V,01/08/70 00:59:49.800,1024.697057
5445759 *0001V,01/08/70 00:59:49.900,1024.691043
5445853 *0001V,01/08/70 00:59:50.000,1024.684858
5445962 *0001V,01/08/70 00:59:50.100,1024.694173
5446055 *0001V,01/08/70 00:59:50.200,1024.696600
5446149 *0001V,01/08/70 00:59:50.300,1024.696767
5446258 *0001V,01/08/70 00:59:50.400,1024.699190
5446352 *0001V,01/08/70 00:59:50.500,1024.688182
5446461 *0001V,01/08/70 00:59:50.600,1024.685992
5446555 *0001V,01/08/70 00:59:50.700,1024.678220
5446648 *0001V,01/08/70 00:59:50.800,1024.679319
5446757 *0001V,01/08/70 00:59:50.900,1024.684422
5446851 *0001V,01/08/70 00:59:51.000,1024.688021
5446960 *0001V,01/08/70 00:59:51.100,1024.678753
5447054 *0001V,01/08/70 00:59:51.200,1024.686633
5447163 *0001V,01/08/70 00:59:51.300,1024.688689
5447257 *0001V,01/08/70 00:59:51.400,1024.689465
5447350 *0001V,01/08/70 00:59:51.500,1024.694650
5447459 *0001V,01/08/70 00:59:51.600,1024.688204
5447553 *0001V,01/08/70 00:59:51.700,1024.681049
5447662 *0001V,01/08/70 00:59:51.800,1024.688593
5447756 *0001V,01/08/70 00:59:51.900,1024.690886
5447849 *0001V,01/08/70 00:59:52.000,1024.685725
5447959 *0001V,01/08/70 00:59:52.100,1024.686876
5448052 *0001V,01/08/70 00:59:52.200,1024.691338
5448161 *0001V,01/08/70 00:59:52.300,1024.686343
5448255 *0001V,01/08/70 00:59:52.400,1024.689021
5448349 *0001V,01/08/70 00:59:52.500,1024.697488
5448458 *0001V,01/08/70 00:59:52.600,1024.690061
5448551 *0001V,01/08/70 00:59:52.700,1024.688505
5448661 *0001V,01/08/70 00:59:52.800,1024.691823
5448754 *0001V,01/08/70 00:59:52.900,1024.691051
5448863 *0001V,01/08/70 00:59:53.000,1024.693894
5448957 *0001V,01/08/70 00:59:53.100,1024.689830
5449051 *0001V,01/08/70 00:59:53.200,1024.692935
5449160 *0001V,01/08/70 00:59:53.300,1024.693703
5449253 *0001V,01/08/70 00:59:53.400,1024.693151
5449363 *0001V,01/08/70 00:59:53.500,1024.695810
5449456 *0001V,01/08/70 00:59:53.600,1024.697615
5449550 *0001V,01/08/70 00:59:53.700,1024.693606
5449659 *0001V,01/08/70 00:59:53.800,1024.700581
5449753 *0001V,01/08/70 00:59:53.900,1024.705850
5449862 *0001V,01/08/70 00:59:54.000,1024.697648
5449955 *0001V,01/08/70 00:59:54.100,1024.694628
5450049 *0001V,01/08/70 00:59:54.200,1024.700983
5450158 *0001V,01/08/70 00:59:54.300,1024.698174
5450252 *0001V,01/08/70 00:59:54.400,1024.696403
5450361 *0001V,01/08/70 00:59:54.500,1024.693753
5450455 *0001V,01/08/70 00:59:54.600,1024.691496
5450564 *0001V,01/08/70 00:59:54.700,1024.695368
5450657 *0001V,01/08/70 00:59:54.800,1024.695612
5450751 *0001V,01/08/70 00:59:54.900,1024.691040
5450860 *0001V,01/08/70 00:59:55.000,1024.696139
5450954 *0001V,01/08/70 00:59:55.100,1024.694165
5451063 *0001V,01/08/70 00:59:55.200,1024.689250
5451157 *0001V,01/08/70 00:59:55.300,1024.686640
5451250 *0001V,01/08/70 00:59:55.400,1024.690151
5451359 *0001V,01/08/70 00:59:55.500,1024.694491
5451453 *0001V,01/08/70 00:59:55.600,1024.690781
5451562 *0001V,01/08/70 00:59:55.700,1024.690091
5451656 *0001V,01/08/70 00:59:55.800,1024.695557
5451749 *0001V,01/08/70 00:59:55.900,1024.694312
5451859 *0001V,01/08/70 00:59:56.000,1024.690321
5451952 *0001V,01/08/70 00:59:56.100,1024.693311
5452061 *0001V,01/08/70 00:59:56.200,1024.690036
5452155 *0001V,01/08/70 00:59:56.300,1024.692434
5452249 *0001V,01/08/70 00:59:56.400,1024.694869
5452358 *0001V,01/08/70 00:59:56.500,1024.696065
5452451 *0001V,01/08/70 00:59:56.600,1024.693790
5452561 *0001V,01/08/70 00:59:56.700,1024.694705
5452654 *0001V,01/08/70 00:59:56.800,1024.696883
5452763 *0001V,01/08/70 00:59:56.900,1024.696666
5452857 *0001V,01/08/70 00:59:57.000,1024.696769
5452951 *0001V,01/08/70 00:59:57.100,1024.699818
5453060 *0001V,01/08/70 00:59:57.200,1024.702518
5453153 *0001V,01/08/70 00:59:57.300,1024.700530
5453263 *0001V,01/08/70 00:59:57.400,1024.698374
5453356 *0001V,01/08/70 00:59:57.500,1024.691237
5453450 *0001V,01/08/70 00:59:57.600,1024.697246
5453559 *0001V,01/08/70 00:59:57.700,1024.698638
5453653 *0001V,01/08/70 00:59:57.800,1024.697617
5453762 *0001V,01/08/70 00:59:57.900,1024.701621
5453855 *0001V,01/08/70 00:59:58.000,1024.700442
5453949 *0001V,01/08/70 00:59:58.100,1024.698596
5454058 *0001V,01/08/70 00:59:58.200,1024.695826
5454152 *0001V,01/08/70 00:59:58.300,1024.694473
5454261 *0001V,01/08/70 00:59:58.400,1024.697079
5454355 *0001V,01/08/70 00:59:58.500,1024.687137
5454448 *0001V,01/08/70 00:59:58.600,1024.687260
5454557 *0001V,01/08/70 00:59:58.700,1024.701052
5454651 *0001V,01/08/70 00:59:58.800,1024.691905
5454760 *0001V,01/08/70 00:59:58.900,1024.698013
5454854 *0001V,01/08/70 00:59:59.000,1024.691283
5454963 *0001V,01/08/70 00:59:59.100,1024.701176
5455057 *0001V,01/08/70 00:59:59.200,1024.698547
5455150 *0001V,01/08/70 00:59:59.300,1024.693466
5455259 *0001V,01/08/70 00:59:59.400,1024.694003
5455353 *0001V,01/08/70 00:59:59.500,1024.694168
5455462 *0001V,01/08/70 00:59:59.600,1024.700381
5455556 *0001V,01/08/70 00:59:59.700,1024.715333
5455649 *0001V,01/08/70 00:59:59.800,1024.710577
5455759 *0001V,01/08/70 00:59:59.900,1024.711524
5455852 *0001V,01/08/70 01:00:00.000,1024.708236
5455961 *0001V,01/08/70 01:00:00.100,1024.709034
5456055 *0001V,01/08/70 01:00:00.200,1024.701349
5456149 *0001V,01/08/70 01:00:00.300,1024.697764
5456258 *0001V,01/08/70 01:00:00.400,1024.702520
5456351 *0001V,01/08/70 01:00:00.500,1024.711998
5456461 *0001V,01/08/70 01:00:00.600,1024.700261
5456554 *0001V,01/08/70 01:00:00.700,1024.706393
5456663 *0001V,01/08/70 01:00:00.800,1024.697817
5456757 *0001V,01/08/70 01:00:00.900,1024.701460
5456851 *0001V,01/08/70 01:00:01.000,1024.705083
5456960 *0001V,01/08/70 01:00:01.100,1024.696993
5457053 *0001V,01/08/70 01:00:01.200,1024.697738
5457163 *0001V,01/08/70 01:00:01.300,1024.695738
5457256 *0001V,01/08/70 01:00:01.400,1024.699934
5457350 *0001V,01/08/70 01:00:01.500,1024.695680
5457459 *0001V,01/08/70 01:00:01.600,1024.702393
5457553 *0001V,01/08/70 01:00:01.700,1024.696188
5457662 *0001V,01/08/70 01:00:01.800,1024.702596
5457755 *0001V,01/08/70 01:00:01.900,1024.698706
5457849 *0001V,01/08/70 01:00:02.000,1024.699435
5457958 *0001V,01/08/70 01:00:02.100,1024.700832
5458052 *0001V,01/08/70 01:00:02.200,1024.708212
5458161 *0001V,01/08/70 01:00:02.300,1024.704968
5458255 *0001V,01/08/70 01:00:02.400,1024.702855
5458364 *0001V,01/08/70 01:00:02.500,1024.706570
5458457 *0001V,01/08/70 01:00:02.600,1024.695945
5458551 *0001V,01/08/70 01:00:02.700,1024.700796
5458660 *0001V,01/08/70 01:00:02.800,1024.705052
5458754 *0001V,01/08/70 01:00:02.900,1024.700545
5458863 *0001V,01/08/70 01:00:03.000,1024.702280
5458957 *0001V,01/08/70 01:00:03.100,1024.705436
5459050 *0001V,01/08/70 01:00:03.200,1024.698248
5459159 *0001V,01/08/70 01:00:03.300,1024.697743
5459253 *0001V,01/08/70 01:00:03.400,1024.703082
5459362 *0001V,01/08/70 01:00:03.500,1024.700378
5459456 *0001V,01/08/70 01:00:03.600,1024.695437
5459549 *0001V,01/08/70 01:00:03.700,1024.696509
5459659 *0001V,01/08/70 01:00:03.800,1024.695083
5459752 *0001V,01/08/70 01:00:03.900,1024.695518
5459861 *0001V,01/08/70 01:00:04.000,1024.690671
5459955 *0001V,01/08/70 01:00:04.100,1024.689776
5500049 *0001V,01/08/70 01:00:04.200,1024.692575
5500158 *0001V,01/08/70 01:00:04.300,1024.686611
5500251 *0001V,01/08/70 01:00:04.400,1024.674541
5500361 *0001V,01/08/70 01:00:04.500,1024.677725
5500454 *0001V,01/08/70 01:00:04.600,1024.681851
5500563 *0001V,01/08/70 01:00:04.700,1024.678985
5500657 *0001V,01/08/70 01:00:04.800,1024.681530
5500751 *0001V,01/08/70 01:00:04.900,1024.683484
5500860 *0001V,01/08/70 01:00:05.000,1024.684022
5500953 *0001V,01/08/70 01:00:05.100,1024.683742
5501063 *0001V,01/08/70 01:00:05.200,1024.685124
5501156 *0001V,01/08/70 01:00:05.300,1024.683650
5501250 *0001V,01/08/70 01:00:05.400,1024.687651
5501359 *0001V,01/08/70 01:00:05.500,1024.690828
5501453 *0001V,01/08/70 01:00:05.600,1024.682862
5501562 *0001V,01/08/70 01:00:05.700,1024.683660
5501655 *0001V,01/08/70 01:00:05.800,1024.691387
5501749 *0001V,01/08/70 01:00:05.900,1024.684788
5501858 *0001V,01/08/70 01:00:06.000,1024.689795
5501952 *0001V,01/08/70 01:00:06.100,1024.683531
5502061 *0001V,01/08/70 01:00:06.200,1024.680218
5502155 *0001V,01/08/70 01:00:06.300,1024.680476
5502264 *0001V,01/08/70 01:00:06.400,1024.689113
5502357 *0001V,01/08/70 01:00:06.500,1024.683984
5502451 *0001V,01/08/70 01:00:06.600,1024.683988
5502560 *0001V,01/08/70 01:00:06.700,1024.681050
5502654 *0001V,01/08/70 01:00:06.800,1024.682368
5502763 *0001V,01/08/70 01:00:06.900,1024.683574
5502857 *0001V,01/08/70 01:00:07.000,1024.692599
5502950 *0001V,01/08/70 01:00:07.100,1024.685610
5503059 *0001V,01/08/70 01:00:07.200,1024.686111
5503153 *0001V,01/08/70 01:00:07.300,1024.680217
5503262 *0001V,01/08/70 01:00:07.400,1024.681060
5503356 *0001V,01/08/70 01:00:07.500,1024.687373
5503449 *0001V,01/08/70 01:00:07.600,1024.683152
5503559 *0001V,01/08/70 01:00:07.700,1024.679969
5503652 *0001V,01/08/70 01:00:07.800,1024.682971
5503761 *0001V,01/08/70 01:00:07.900,1024.684410
5503855 *0001V,01/08/70 01:00:08.000,1024.681873
5503949 *0001V,01/08/70 01:00:08.100,1024.688692
5504058 *0001V,01/08/70 01:00:08.200,1024.686025
5504151 *0001V,01/08/70 01:00:08.300,1024.690477
5504261 *0001V,01/08/70 01:00:08.400,1024.690559
5504354 *0001V,01/08/70 01:00:08.500,1024.686313
5504463 *0001V,01/08/70 01:00:08.600,1024.688947
5504557 *0001V,01/08/70 01:00:08.700,1024.690074
5504651 *0001V,01/08/70 01:00:08.800,1024.691964
5504760 *0001V,01/08/70 01:00:08.900,1024.693229
5504853 *0001V,01/08/70 01:00:09.000,1024.689641
5504963 *0001V,01/08/70 01:00:09.100,1024.681955
5505056 *0001V,01/08/70 01:00:09.200,1024.684769
5505150 *0001V,01/08/70 01:00:09.300,1024.681767
5505259 *0001V,01/08/70 01:00:09.400,1024.679948
5505353 *0001V,01/08/70 01:00:09.500,1024.684022
5505462 *0001V,01/08/70 01:00:09.600,1024.683499
5505555 *0001V,01/08/70 01:00:09.700,1024.679785
5505649 *0001V,01/08/70 01:00:09.800,1024.685387
5505758 *0001V,01/08/70 01:00:09.900,1024.682844
5505852 *0001V,01/08/70 01:00:10.000,1024.682871
5505961 *0001V,01/08/70 01:00:10.100,1024.676805
5506055 *0001V,01/08/70 01:00:10.200,1024.669285
5506148 *0001V,01/08/70 01:00:10.300,1024.684672
5506257 *0001V,01/08/70 01:00:10.400,1024.684083
5506351 *0001V,01/08/70 01:00:10.500,1024.691710
5506460 *0001V,01/08/70 01:00:10.600,1024.696193
5506554 *0001V,01/08/70 01:00:10.700,1024.692610
5506663 *0001V,01/08/70 01:00:10.800,1024.687725
5506757 *0001V,01/08/70 01:00:10.900,1024.697204
5506850 *0001V,01/08/70 01:00:11.000,1024.687039
5506959 *0001V,01/08/70 01:00:11.100,1024.688694
5507053 *0001V,01/08/70 01:00:11.200,1024.683474
5507162 *0001V,01/08/70 01:00:11.300,1024.688526
5507256 *0001V,01/08/70 01:00:11.400,1024.690890
5507349 *0001V,01/08/70 01:00:11.500,1024.697917
5507459 *0001V,01/08/70 01:00:11.600,1024.697865
5507552 *0001V,01/08/70 01:00:11.700,1024.698058
5507661 *0001V,01/08/70 01:00:11.800,1024.691302
5507755 *0001V,01/08/70 01:00:11.900,1024.692361
5507849 *0001V,01/08/70 01:00:12.000,1024.692521
5507958 *0001V,01/08/70 01:00:12.100,1024.692280
5508051 *0001V,01/08/70 01:00:12.200,1024.695368
5508161 *0001V,01/08/70 01:00:12.300,1024.690595
5508254 *0001V,01/08/70 01:00:12.400,1024.691878
5508363 *0001V,01/08/70 01:00:12.500,1024.693068
5508457 *0001V,01/08/70 01:00:12.600,1024.693624
5508551 *0001V,01/08/70 01:00:12.700,1024.698035
5508660 *0001V,01/08/70 01:00:12.800,1024.701500
5508753 *0001V,01/08/70 01:00:12.900,1024.704540
5508863 *0001V,01/08/70 01:00:13.000,1024.699104
5508956 *0001V,01/08/70 01:00:13.100,1024.701787
5509050 *0001V,01/08/70 01:00:13.200,1024.698237
5509159 *0001V,01/08/70 01:00:13.300,1024.700068
5509253 *0001V,01/08/70 01:00:13.400,1024.701098
5509362 *0001V,01/08/70 01:00:13.500,1024.700421
5509455 *0001V,01/08/70 01:00:13.600,1024.697713
5509549 *0001V,01/08/70 01:00:13.700,1024.697246
5509658 *0001V,01/08/70 01:00:13.800,1024.692472
5509752 *0001V,01/08/70 01:00:13.900,1024.699907
5509861 *0001V,01/08/70 01:00:14.000,1024.697946
5509955 *0001V,01/08/70 01:00:14.100,1024.695722
5510064 *0001V,01/08/70 01:00:14.200,1024.695414
5510157 *0001V,01/08/70 01:00:14.300,1024.696016
5510251 *0001V,01/08/70 01:00:14.400,1024.698194
5510360 *0001V,01/08/70 01:00:14.500,1024.701099
5510454 *0001V,01/08/70 01:00:14.600,1024.698496
5510563 *0001V,01/08/70 01:00:14.700,1024.695503
5510657 *0001V,01/08/70 01:00:14.800,1024.696817
5510750 *0001V,01/08/70 01:00:14.900,1024.693377
5510859 *0001V,01/08/70 01:00:15.000,1024.698666
5510953 *0001V,01/08/70 01:00:15.100,1024.701653
5511062 *0001V,01/08/70 01:00:15.200,1024.700666
5511156 *0001V,01/08/70 01:00:15.300,1024.695794
5511249 *0001V,01/08/70 01:00:15.400,1024.697227
5511359 *0001V,01/08/70 01:00:15.500,1024.695974
5511452 *0001V,01/08/70 01:00:15.600,1024.696623
5511561 *0001V,01/08/70 01:00:15.700,1024.692546
5511655 *0001V,01/08/70 01:00:15.800,1024.695083
5511749 *0001V,01/08/70 01:00:15.900,1024.692529
5511858 *0001V,01/08/70 01:00:16.000,1024.696612
5511951 *0001V,01/08/70 01:00:16.100,1024.695422
5512061 *0001V,01/08/70 01:00:16.200,1024.698982
5512154 *0001V,01/08/70 01:00:16.300,1024.692406
5512263 *0001V,01/08/70 01:00:16.400,1024.687794
5512357 *0001V,01/08/70 01:00:16.500,1024.689941
5512451 *0001V,01/08/70 01:00:16.600,1024.693333
5512560 *0001V,01/08/70 01:00:16.700,1024.692412
5512653 *0001V,01/08/70 01:00:16.800,1024.691234
5512763 *0001V,01/08/70 01:00:16.900,1024.690787
5512856 *0001V,01/08/70 01:00:17.000,1024.691680
5512950 *0001V,01/08/70 01:00:17.100,1024.692503
5513059 *0001V,01/08/70 01:00:17.200,1024.688791
5513153 *0001V,01/08/70 01:00:17.300,1024.687802
5513262 *0001V,01/08/70 01:00:17.400,1024.689093
5513355 *0001V,01/08/70 01:00:17.500,1024.684804
5513449 *0001V,01/08/70 01:00:17.600,1024.688302
5513558 *0001V,01/08/70 01:00:17.700,1024.687662
5513652 *0001V,01/08/70 01:00:17.800,1024.681823
5513761 *0001V,01/08/70 01:00:17.900,1024.681925
5513855 *0001V,01/08/70 01:00:18.000,1024.677565
5513948 *0001V,01/08/70 01:00:18.100,1024.689137
5514057 *0001V,01/08/70 01:00:18.200,1024.678904
5514151 *0001V,01/08/70 01:00:18.300,1024.685861
5514260 *0001V,01/08/70 01:00:18.400,1024.686756
5514354 *0001V,01/08/70 01:00:18.500,1024.687616
5514463 *0001V,01/08/70 01:00:18.600,1024.688238
5514557 *0001V,01/08/70 01:00:18.700,1024.693068
5514650 *0001V,01/08/70 01:00:18.800,1024.692715
5514759 *0001V,01/08/70 01:00:18.900,1024.698781
5514853 *0001V,01/08/70 01:00:19.000,1024.691198
5514962 *0001V,01/08/70 01:00:19.100,1024.692876
5515056 *0001V,01/08/70 01:00:19.200,1024.688606
5515149 *0001V,01/08/70 01:00:19.300,1024.693803
5515259 *0001V,01/08/70 01:00:19.400,1024.685354
5515352 *0001V,01/08/70 01:00:19.500,1024.681808
5515461 *0001V,01/08/70 01:00:19.600,1024.686406
5515555 *0001V,01/08/70 01:00:19.700,1024.693596
5515649 *0001V,01/08/70 01:00:19.800,1024.689524
5515758 *0001V,01/08/70 01:00:19.900,1024.688088
5515851 *0001V,01/08/70 01:00:20.000,1024.689422
5515961 *0001V,01/08/70 01:00:20.100,1024.687795
5516054 *0001V,01/08/70 01:00:20.200,1024.696325
5516163 *0001V,01/08/70 01:00:20.300,1024.686136
5516257 *0001V,01/08/70 01:00:20.400,1024.686627
5516351 *0001V,01/08/70 01:00:20.500,1024.682688
5516460 *0001V,01/08/70 01:00:20.600,1024.688147
5516553 *0001V,01/08/70 01:00:20.700,1024.694243
5516663 *0001V,01/08/70 01:00:20.800,1024.690312
5516756 *0001V,01/08/70 01:00:20.900,1024.690541
5516850 *0001V,01/08/70 01:00:21.000,1024.690268
5516959 *0001V,01/08/70 01:00:21.100,1024.682865
5517053 *0001V,01/08/70 01:00:21.200,1024.688332
5517162 *0001V,01/08/70 01:00:21.300,1024.683958
5517255 *0001V,01/08/70 01:00:21.400,1024.681749
5517349 *0001V,01/08/70 01:00:21.500,1024.680032
5517458 *0001V,01/08/70 01:00:21.600,1024.682608
5517552 *0001V,01/08/70 01:00:21.700,1024.681182
5517661 *0001V,01/08/70 01:00:21.800,1024.684254
5517755 *0001V,01/08/70 01:00:21.900,1024.689959
5517848 *0001V,01/08/70 01:00:22.000,1024.687361
5517957 *0001V,01/08/70 01:00:22.100,1024.686450
5518051 *0001V,01/08/70 01:00:22.200,1024.683864
5518160 *0001V,01/08/70 01:00:22.300,1024.683653
5518254 *0001V,01/08/70 01:00:22.400,1024.677930
5518363 *0001V,01/08/70 01:00:22.500,1024.684294
5518457 *0001V,01/08/70 01:00:22.600,1024.688449
5518550 *0001V,01/08/70 01:00:22.700,1024.686154
5518659 *0001V,01/08/70 01:00:22.800,1024.688107
5518753 *0001V,01/08/70 01:00:22.900,1024.683589
5518862 *0001V,01/08/70 01:00:23.000,1024.682601
5518956 *0001V,01/08/70 01:00:23.100,1024.684002
5519049 *0001V,01/08/70 01:00:23.200,1024.683109
5519159 *0001V,01/08/70 01:00:23.300,1024.683843
5519252 *0001V,01/08/70 01:00:23.400,1024.681809
5519361 *0001V,01/08/70 01:00:23.500,1024.686069
5519455 *0001V,01/08/70 01:00:23.600,1024.687703
5519549 *0001V,01/08/70 01:00:23.700,1024.686922
5519658 *0001V,01/08/70 01:00:23.800,1024.684501
5519751 *0001V,01/08/70 01:00:23.900,1024.681509
5519861 *0001V,01/08/70 01:00:24.000,1024.681776
5519954 *0001V,01/08/70 01:00:24.100,1024.686382
5520063 *0001V,01/08/70 01:00:24.200,1024.684492
5520157 *0001V,01/08/70 01:00:24.300,1024.685582
5520251 *0001V,01/08/70 01:00:24.400,1024.686181
5520360 *0001V,01/08/70 01:00:24.500,1024.690129
5520453 *0001V,01/08/70 01:00:24.600,1024.683115
5520563 *0001V,01/08/70 01:00:24.700,1024.681935
5520656 *0001V,01/08/70 01:00:24.800,1024.685060
5520750 *0001V,01/08/70 01:00:24.900,1024.685070
5520859 *0001V,01/08/70 01:00:25.000,1024.683999
5520953 *0001V,01/08/70 01:00:25.100,1024.684688
5521062 *0001V,01/08/70 01:00:25.200,1024.688741
5521155 *0001V,01/08/70 01:00:25.300,1024.683068
5521249 *0001V,01/08/70 01:00:25.400,1024.691676
5521358 *0001V,01/08/70 01:00:25.500,1024.686196
5521452 *0001V,01/08/70 01:00:25.600,1024.680511
5521561 *0001V,01/08/70 01:00:25.700,1024.685364
5521655 *0001V,01/08/70 01:00:25.800,1024.678915
5521764 *0001V,01/08/70 01:00:25.900,1024.684158
5521857 *0001V,01/08/70 01:00:26.000,1024.682248
5521951 *0001V,01/08/70 01:00:26.100,1024.689129
5522060 *0001V,01/08/70 01:00:26.200,1024.691351
5522154 *0001V,01/08/70 01:00:26.300,1024.684574
5522263 *0001V,01/08/70 01:00:26.400,1024.689063
5522357 *0001V,01/08/70 01:00:26.500,1024.692322
5522450 *0001V,01/08/70 01:00:26.600,1024.685299
5522559 *0001V,01/08/70 01:00:26.700,1024.685544
5522653 *0001V,01/08/70 01:00:26.800,1024.691904
5522762 *0001V,01/08/70 01:00:26.900,1024.688831
5522856 *0001V,01/08/70 01:00:27.000,1024.692732
5522949 *0001V,01/08/70 01:00:27.100,1024.695724
5523059 *0001V,01/08/70 01:00:27.200,1024.692683
5523152 *0001V,01/08/70 01:00:27.300,1024.690168
5523261 *0001V,01/08/70 01:00:27.400,1024.688299
5523355 *0001V,01/08/70 01:00:27.500,1024.690359
5523449 *0001V,01/08/70 01:00:27.600,1024.696880
5523558 *0001V,01/08/70 01:00:27.700,1024.693056
5523651 *0001V,01/08/70 01:00:27.800,1024.693494
5523761 *0001V,01/08/70 01:00:27.900,1024.694497
5523854 *0001V,01/08/70 01:00:28.000,1024.692233
5523963 *0001V,01/08/70 01:00:28.100,1024.692850
5524057 *0001V,01/08/70 01:00:28.200,1024.704864
5524151 *0001V,01/08/70 01:00:28.300,1024.690344
5524260 *0001V,01/08/70 01:00:28.400,1024.688892
5524353 *0001V,01/08/70 01:00:28.500,1024.691528
5524463 *0001V,01/08/70 01:00:28.600,1024.693045
5524556 *0001V,01/08/70 01:00:28.700,1024.688738
5524650 *0001V,01/08/70 01:00:28.800,1024.685807
5524759 *0001V,01/08/70 01:00:28.900,1024.685911
5524853 *0001V,01/08/70 01:00:29.000,1024.689169
5524962 *0001V,01/08/70 01:00:29.100,1024.690818
5525055 *0001V,01/08/70 01:00:29.200,1024.690679
5525149 *0001V,01/08/70 01:00:29.300,1024.691957
5525258 *0001V,01/08/70 01:00:29.400,1024.694598
5525352 *0001V,01/08/70 01:00:29.500,1024.692185
5525461 *0001V,01/08/70 01:00:29.600,1024.689021
5525555 *0001V,01/08/70 01:00:29.700,1024.692046
5525664 *0001V,01/08/70 01:00:29.800,1024.693299
5525757 *0001V,01/08/70 01:00:29.900,1024.694086
5525851 *0001V,01/08/70 01:00:30.000,1024.690554
5525960 *0001V,01/08/70 01:00:30.100,1024.694504
5526054 *0001V,01/08/70 01:00:30.200,1024.701032
5526163 *0001V,01/08/70 01:00:30.300,1024.704481
5526257 *0001V,01/08/70 01:00:30.400,1024.696092
5526350 *0001V,01/08/70 01:00:30.500,1024.699839
5526459 *0001V,01/08/70 01:00:30.600,1024.700277
5526553 *0001V,01/08/70 01:00:30.700,1024.709788
5526662 *0001V,01/08/70 01:00:30.800,1024.696114
5526756 *0001V,01/08/70 01:00:30.900,1024.695071
5526849 *0001V,01/08/70 01:00:31.000,1024.691757
5526959 *0001V,01/08/70 01:00:31.100,1024.693478
5527052 *0001V,01/08/70 01:00:31.200,1024.692452
5527161 *0001V,01/08/70 01:00:31.300,1024.690987
5527255 *0001V,01/08/70 01:00:31.400,1024.693760
5527349 *0001V,01/08/70 01:00:31.500,1024.694872
5527458 *0001V,01/08/70 01:00:31.600,1024.695804
5527551 *0001V,01/08/70 01:00:31.700,1024.698489
5527661 *0001V,01/08/70 01:00:31.800,1024.698846
5527754 *0001V,01/08/70 01:00:31.900,1024.699257
5527863 *0001V,01/08/70 01:00:32.000,1024.693112
5527957 *0001V,01/08/70 01:00:32.100,1024.693554
5528051 *0001V,01/08/70 01:00:32.200,1024.694680
5528160 *0001V,01/08/70 01:00:32.300,1024.695988
5528253 *0001V,01/08/70 01:00:32.400,1024.696924
5528363 *0001V,01/08/70 01:00:32.500,1024.693299
5528456 *0001V,01/08/70 01:00:32.600,1024.692132
5528550 *0001V,01/08/70 01:00:32.700,1024.693703
5528659 *0001V,01/08/70 01:00:32.800,1024.694199
5528753 *0001V,01/08/70 01:00:32.900,1024.693263
5528862 *0001V,01/08/70 01:00:33.000,1024.688827
5528955 *0001V,01/08/70 01:00:33.100,1024.693785
5529049 *0001V,01/08/70 01:00:33.200,1024.696350
5529158 *0001V,01/08/70 01:00:33.300,1024.695296
5529252 *0001V,01/08/70 01:00:33.400,1024.702377
5529361 *0001V,01/08/70 01:00:33.500,1024.695414
5529455 *0001V,01/08/70 01:00:33.600,1024.693981
5529564 *0001V,01/08/70 01:00:33.700,1024.697574
5529657 *0001V,01/08/70 01:00:33.800,1024.695120
5529751 *0001V,01/08/70 01:00:33.900,1024.691218
5529860 *0001V,01/08/70 01:00:34.000,1024.693406
5529954 *0001V,01/08/70 01:00:34.100,1024.687072
5530063 *0001V,01/08/70 01:00:34.200,1024.687794
5530157 *0001V,01/08/70 01:00:34.300,1024.687510
5530250 *0001V,01/08/70 01:00:34.400,1024.689382
5530359 *0001V,01/08/70 01:00:34.500,1024.689583
5530453 *0001V,01/08/70 01:00:34.600,1024.699889
5530562 *0001V,01/08/70 01:00:34.700,1024.693604
5530656 *0001V,01/08/70 01:00:34.800,1024.689369
5530749 *0001V,01/08/70 01:00:34.900,1024.691689
5530859 *0001V,01/08/70 01:00:35.000,1024.699203
5530952 *0001V,01/08/70 01:00:35.100,1024.687843
5531061 *0001V,01/08/70 01:00:35.200,1024.689597
5531155 *0001V,01/08/70 01:00:35.300,1024.688437
5531249 *0001V,01/08/70 01:00:35.400,1024.690433
5531358 *0001V,01/08/70 01:00:35.500,1024.686626
5531451 *0001V,01/08/70 01:00:35.600,1024.693623
5531561 *0001V,01/08/70 01:00:35.700,1024.697430
5531654 *0001V,01/08/70 01:00:35.800,1024.693216
5531763 *0001V,01/08/70 01:00:35.900,1024.690651
5531857 *0001V,01/08/70 01:00:36.000,1024.700435
5531951 *0001V,01/08/70 01:00:36.100,1024.696212
5532060 *0001V,01/08/70 01:00:36.200,1024.686456
5532153 *0001V,01/08/70 01:00:36.300,1024.689404
5532263 *0001V,01/08/70 01:00:36.400,1024.687410
5532356 *0001V,01/08/70 01:00:36.500,1024.688203
5532450 *0001V,01/08/70 01:00:36.600,1024.687819
5532559 *0001V,01/08/70 01:00:36.700,1024.689118
5532653 *0001V,01/08/70 01:00:36.800,1024.693732
5532762 *0001V,01/08/70 01:00:36.900,1024.697150
5532855 *0001V,01/08/70 01:00:37.000,1024.692797
5532949 *0001V,01/08/70 01:00:37.100,1024.696925
5533058 *0001V,01/08/70 01:00:37.200,1024.692402
5533152 *0001V,01/08/70 01:00:37.300,1024.696361
5533261 *0001V,01/08/70 01:00:37.400,1024.694746
5533355 *0001V,01/08/70 01:00:37.500,1024.696545
5533448 *0001V,01/08/70 01:00:37.600,1024.701003
5533557 *0001V,01/08/70 01:00:37.700,1024.699530
5533651 *0001V,01/08/70 01:00:37.800,1024.696237
5533760 *0001V,01/08/70 01:00:37.900,1024.692999
5533854 *0001V,01/08/70 01:00:38.000,1024.695477
5533963 *0001V,01/08/70 01:00:38.100,1024.697125
5534057 *0001V,01/08/70 01:00:38.200,1024.697569
5534150 *0001V,01/08/70 01:00:38.300,1024.696093
5534259 *0001V,01/08/70 01:00:38.400,1024.699587
5534353 *0001V,01/08/70 01:00:38.500,1024.696248
5534462 *0001V,01/08/70 01:00:38.600,1024.700952
5534556 *0001V,01/08/70 01:00:38.700,1024.699088
5534649 *0001V,01/08/70 01:00:38.800,1024.696894
5534759 *0001V,01/08/70 01:00:38.900,1024.696462
5534852 *0001V,01/08/70 01:00:39.000,1024.698894
5534961 *0001V,01/08/70 01:00:39.100,1024.697678
5535055 *0001V,01/08/70 01:00:39.200,1024.697114
5535149 *0001V,01/08/70 01:00:39.300,1024.696877
5535258 *0001V,01/08/70 01:00:39.400,1024.695495
5535351 *0001V,01/08/70 01:00:39.500,1024.699202
5535461 *0001V,01/08/70 01:00:39.600,1024.696792
5535554 *0001V,01/08/70 01:00:39.700,1024.700117
5535663 *0001V,01/08/70 01:00:39.800,1024.691131
5535757 *0001V,01/08/70 01:00:39.900,1024.692830
5535851 *0001V,01/08/70 01:00:40.000,1024.693424
5535960 *0001V,01/08/70 01:00:40.100,1024.694032
5536053 *0001V,01/08/70 01:00:40.200,1024.691696
5536163 *0001V,01/08/70 01:00:40.300,1024.690724
5536256 *0001V,01/08/70 01:00:40.400,1024.686480
5536350 *0001V,01/08/70 01:00:40.500,1024.690213
5536459 *0001V,01/08/70 01:00:40.600,1024.693890
5536553 *0001V,01/08/70 01:00:40.700,1024.696238
5536662 *0001V,01/08/70 01:00:40.800,1024.695856
5536755 *0001V,01/08/70 01:00:40.900,1024.693203
5536849 *0001V,01/08/70 01:00:41.000,1024.693303
5536958 *0001V,01/08/70 01:00:41.100,1024.694850
5537052 *0001V,01/08/70 01:00:41.200,1024.696461
5537161 *0001V,01/08/70 01:00:41.300,1024.698593
5537255 *0001V,01/08/70 01:00:41.400,1024.691198
5537348 *0001V,01/08/70 01:00:41.500,1024.698012
5537457 *0001V,01/08/70 01:00:41.600,1024.693455
5537551 *0001V,01/08/70 01:00:41.700,1024.698853
5537660 *0001V,01/08/70 01:00:41.800,1024.704407
5537754 *0001V,01/08/70 01:00:41.900,1024.702433
5537863 *0001V,01/08/70 01:00:42.000,1024.694861
5537957 *0001V,01/08/70 01:00:42.100,1024.692961
5538050 *0001V,01/08/70 01:00:42.200,1024.691110
5538159 *0001V,01/08/70 01:00:42.300,1024.690255
5538253 *0001V,01/08/70 01:00:42.400,1024.693042
5538362 *0001V,01/08/70 01:00:42.500,1024.691435
5538456 *0001V,01/08/70 01:00:42.600,1024.695512
5538549 *0001V,01/08/70 01:00:42.700,1024.695155
5538659 *0001V,01/08/70 01:00:42.800,1024.691240
5538752 *0001V,01/08/70 01:00:42.900,1024.696498
5538861 *0001V,01/08/70 01:00:43.000,1024.692158
5538955 *0001V,01/08/70 01:00:43.100,1024.691730
5539049 *0001V,01/08/70 01:00:43.200,1024.700503
5539158 *0001V,01/08/70 01:00:43.300,1024.694120
5539251 *0001V,01/08/70 01:00:43.400,1024.689526
5539361 *0001V,01/08/70 01:00:43.500,1024.689870
5539454 *0001V,01/08/70 01:00:43.600,1024.689757
5539563 *0001V,01/08/70 01:00:43.700,1024.691352
5539657 *0001V,01/08/70 01:00:43.800,1024.690058
5539751 *0001V,01/08/70 01:00:43.900,1024.688503
5539860 *0001V,01/08/70 01:00:44.000,1024.690495
5539953 *0001V,01/08/70 01:00:44.100,1024.689309
5540063 *0001V,01/08/70 01:00:44.200,1024.689614
5540156 *0001V,01/08/70 01:00:44.300,1024.687349
5540250 *0001V,01/08/70 01:00:44.400,1024.691728
5540359 *0001V,01/08/70 01:00:44.500,1024.688748
5540453 *0001V,01/08/70 01:00:44.600,1024.685795
5540562 *0001V,01/08/70 01:00:44.700,1024.688693
5540655 *0001V,01/08/70 01:00:44.800,1024.691526
5540749 *0001V,01/08/70 01:00:44.900,1024.691631
5540858 *0001V,01/08/70 01:00:45.000,1024.693902
5540952 *0001V,01/08/70 01:00:45.100,1024.689058
5541061 *0001V,01/08/70 01:00:45.200,1024.694598
5541155 *0001V,01/08/70 01:00:45.300,1024.683977
5541248 *0001V,01/08/70 01:00:45.400,1024.680455
5541357 *0001V,01/08/70 01:00:45.500,1024.684251
5541451 *0001V,01/08/70 01:00:45.600,1024.682257
5541560 *0001V,01/08/70 01:00:45.700,1024.685871
5541654 *0001V,01/08/70 01:00:45.800,1024.691850
5541763 *0001V,01/08/70 01:00:45.900,1024.686471
5541857 *0001V,01/08/70 01:00:46.000,1024.686606
5541950 *0001V,01/08/70 01:00:46.100,1024.689142
5542059 *0001V,01/08/70 01:00:46.200,1024.686993
5542153 *0001V,01/08/70 01:00:46.300,1024.686552
5542262 *0001V,01/08/70 01:00:46.400,1024.688363
5542356 *0001V,01/08/70 01:00:46.500,1024.689553
5542449 *0001V,01/08/70 01:00:46.600,1024.685266
5542559 *0001V,01/08/70 01:00:46.700,1024.686680
5542652 *0001V,01/08/70 01:00:46.800,1024.691485
5542761 *0001V,01/08/70 01:00:46.900,1024.691160
5542855 *0001V,01/08/70 01:00:47.000,1024.686976
5542949 *0001V,01/08/70 01:00:47.100,1024.690258
5543058 *0001V,01/08/70 01:00:47.200,1024.688634
5543151 *0001V,01/08/70 01:00:47.300,1024.701948
5543261 *0001V,01/08/70 01:00:47.400,1024.700406
5543354 *0001V,01/08/70 01:00:47.500,1024.697336
5543463 *0001V,01/08/70 01:00:47.600,1024.696880
5543557 *0001V,01/08/70 01:00:47.700,1024.694702
5543651 *0001V,01/08/70 01:00:47.800,1024.698790
5543760 *0001V,01/08/70 01:00:47.900,1024.687460
5543853 *0001V,01/08/70 01:00:48.000,1024.692701
5543963 *0001V,01/08/70 01:00:48.100,1024.684772
5544056 *0001V,01/08/70 01:00:48.200,1024.692586
5544150 *0001V,01/08/70 01:00:48.300,1024.696301
5544259 *0001V,01/08/70 01:00:48.400,1024.687699
5544353 *0001V,01/08/70 01:00:48.500,1024.687624
5544462 *0001V,01/08/70 01:00:48.600,1024.688713
5544555 *0001V,01/08/70 01:00:48.700,1024.688592
5544649 *0001V,01/08/70 01:00:48.800,1024.687679
5544758 *0001V,01/08/70 01:00:48.900,1024.692625
5544852 *0001V,01/08/70 01:00:49.000,1024.690066
5544961 *0001V,01/08/70 01:00:49.100,1024.687415
5545055 *0001V,01/08/70 01:00:49.200,1024.692324
5545148 *0001V,01/08/70 01:00:49.300,1024.690861
5545257 *0001V,01/08/70 01:00:49.400,1024.690097
5545351 *0001V,01/08/70 01:00:49.500,1024.695202
5545460 *0001V,01/08/70 01:00:49.600,1024.694707
5545554 *0001V,01/08/70 01:00:49.700,1024.699815
5545663 *0001V,01/08/70 01:00:49.800,1024.697078
5545757 *0001V,01/08/70 01:00:49.900,1024.692952
5545850 *0001V,01/08/70 01:00:50.000,1024.695183
5545959 *0001V,01/08/70 01:00:50.100,1024.693507
5546053 *0001V,01/08/70 01:00:50.200,1024.695942
5546162 *0001V,01/08/70 01:00:50.300,1024.692211
5546256 *0001V,01/08/70 01:00:50.400,1024.690869
5546349 *0001V,01/08/70 01:00:50.500,1024.693348
5546459 *0001V,01/08/70 01:00:50.600,1024.693547
5546552 *0001V,01/08/70 01:00:50.700,1024.692940
5546661 *0001V,01/08/70 01:00:50.800,1024.715585
5546755 *0001V,01/08/70 01:00:50.900,1024.700443
5546849 *0001V,01/08/70 01:00:51.000,1024.700786
5546958 *0001V,01/08/70 01:00:51.100,1024.709705
5547051 *0001V,01/08/70 01:00:51.200,1024.700900
5547161 *0001V,01/08/70 01:00:51.300,1024.699810
5547254 *0001V,01/08/70 01:00:51.400,1024.695706
5547363 *0001V,01/08/70 01:00:51.500,1024.697230
5547457 *0001V,01/08/70 01:00:51.600,1024.697001
5547551 *0001V,01/08/70 01:00:51.700,1024.691876
5547660 *0001V,01/08/70 01:00:51.800,1024.698285
5547753 *0001V,01/08/70 01:00:51.900,1024.700584
5547863 *0001V,01/08/70 01:00:52.000,1024.703844
5547956 *0001V,01/08/70 01:00:52.100,1024.699123
5548050 *0001V,01/08/70 01:00:52.200,1024.695987
5548159 *0001V,01/08/70 01:00:52.300,1024.701124
5548253 *0001V,01/08/70 01:00:52.400,1024.702292
5548362 *0001V,01/08/70 01:00:52.500,1024.697446
5548455 *0001V,01/08/70 01:00:52.600,1024.696559
5548549 *0001V,01/08/70 01:00:52.700,1024.707584
5548658 *0001V,01/08/70 01:00:52.800,1024.698088
5548752 *0001V,01/08/70 01:00:52.900,1024.693746
5548861 *0001V,01/08/70 01:00:53.000,1024.697470
5548955 *0001V,01/08/70 01:00:53.100,1024.697153
5549048 *0001V,01/08/70 01:00:53.200,1024.697638
5549157 *0001V,01/08/70 01:00:53.300,1024.700792
5549251 *0001V,01/08/70 01:00:53.400,1024.693523
5549360 *0001V,01/08/70 01:00:53.500,1024.694120
5549454 *0001V,01/08/70 01:00:53.600,1024.697905
5549563 *0001V,01/08/70 01:00:53.700,1024.700639
5549657 *0001V,01/08/70 01:00:53.800,1024.699819
5549750 *0001V,01/08/70 01:00:53.900,1024.694378
5549859 *0001V,01/08/70 01:00:54.000,1024.691025
5549953 *0001V,01/08/70 01:00:54.100,1024.684471
5550062 *0001V,01/08/70 01:00:54.200,1024.688199
5550156 *0001V,01/08/70 01:00:54.300,1024.690245
5550249 *0001V,01/08/70 01:00:54.400,1024.692090
5550359 *0001V,01/08/70 01:00:54.500,1024.694319
5550452 *0001V,01/08/70 01:00:54.600,1024.694906
5550561 *0001V,01/08/70 01:00:54.700,1024.691322
5550655 *0001V,01/08/70 01:00:54.800,1024.692535
5550749 *0001V,01/08/70 01:00:54.900,1024.690551
5550858 *0001V,01/08/70 01:00:55.000,1024.690004
5550951 *0001V,01/08/70 01:00:55.100,1024.698193
5551061 *0001V,01/08/70 01:00:55.200,1024.695106
5551154 *0001V,01/08/70 01:00:55.300,1024.695647
5551248 *0001V,01/08/70 01:00:55.400,1024.693800
5551357 *0001V,01/08/70 01:00:55.500,1024.689873
5551451 *0001V,01/08/70 01:00:55.600,1024.696936
5551560 *0001V,01/08/70 01:00:55.700,1024.693067
5551653 *0001V,01/08/70 01:00:55.800,1024.696275
5551763 *0001V,01/08/70 01:00:55.900,1024.699039
5551856 *0001V,01/08/70 01:00:56.000,1024.698472
5551950 *0001V,01/08/70 01:00:56.100,1024.698812
5552059 *0001V,01/08/70 01:00:56.200,1024.694521
5552153 *0001V,01/08/70 01:00:56.300,1024.695396
5552262 *0001V,01/08/70 01:00:56.400,1024.701834
5552355 *0001V,01/08/70 01:00:56.500,1024.696811
5552449 *0001V,01/08/70 01:00:56.600,1024.697015
5552558 *0001V,01/08/70 01:00:56.700,1024.691546
5552652 *0001V,01/08/70 01:00:56.800,1024.693826
5552761 *0001V,01/08/70 01:00:56.900,1024.699253
5552855 *0001V,01/08/70 01:00:57.000,1024.698202
5552948 *0001V,01/08/70 01:00:57.100,1024.704011
5553057 *0001V,01/08/70 01:00:57.200,1024.702845
5553151 *0001V,01/08/70 01:00:57.300,1024.709565
5553260 *0001V,01/08/70 01:00:57.400,1024.708867
5553354 *0001V,01/08/70 01:00:57.500,1024.707957
5553463 *0001V,01/08/70 01:00:57.600,1024.705444
5553557 *0001V,01/08/70 01:00:57.700,1024.707348
5553650 *0001V,01/08/70 01:00:57.800,1024.695558
5553759 *0001V,01/08/70 01:00:57.900,1024.702667
5553853 *0001V,01/08/70 01:00:58.000,1024.703914
5553962 *0001V,01/08/70 01:00:58.100,1024.700632
5554056 *0001V,01/08/70 01:00:58.200,1024.699241
5554149 *0001V,01/08/70 01:00:58.300,1024.704480
5554259 *0001V,01/08/70 01:00:58.400,1024.697680
5554352 *0001V,01/08/70 01:00:58.500,1024.696108
5554461 *0001V,01/08/70 01:00:58.600,1024.692633
5554555 *0001V,01/08/70 01:00:58.700,1024.696316
5554649 *0001V,01/08/70 01:00:58.800,1024.695456
5554758 *0001V,01/08/70 01:00:58.900,1024.694946
5554851 *0001V,01/08/70 01:00:59.000,1024.692731
5554961 *0001V,01/08/70 01:00:59.100,1024.692429
5555054 *0001V,01/08/70 01:00:59.200,1024.695852
5555163 *0001V,01/08/70 01:00:59.300,1024.698054
5555257 *0001V,01/08/70 01:00:59.400,1024.693764
5555351 *0001V,01/08/70 01:00:59.500,1024.690348
5555460 *0001V,01/08/70 01:00:59.600,1024.689118
5555553 *0001V,01/08/70 01:00:59.700,1024.691455
5555663 *0001V,01/08/70 01:00:59.800,1024.688355
5555756 *0001V,01/08/70 01:00:59.900,1024.687802
5555850 *0001V,01/08/70 01:01:00.000,1024.693156
5555959 *0001V,01/08/70 01:01:00.100,1024.696426
5556053 *0001V,01/08/70 01:01:00.200,1024.695752
5556162 *0001V,01/08/70 01:01:00.300,1024.692510
5556256 *0001V,01/08/70 01:01:00.400,1024.693332
5556349 *0001V,01/08/70 01:01:00.500,1024.696345
5556458 *0001V,01/08/70 01:01:00.600,1024.699333
5556552 *0001V,01/08/70 01:01:00.700,1024.698221
5556661 *0001V,01/08/70 01:01:00.800,1024.702883
5556755 *0001V,01/08/70 01:01:00.900,1024.697665
5556848 *0001V,01/08/70 01:01:01.000,1024.691043
5556958 *0001V,01/08/70 01:01:01.100,1024.696713
5557051 *0001V,01/08/70 01:01:01.200,1024.694756
5557160 *0001V,01/08/70 01:01:01.300,1024.691309
5557254 *0001V,01/08/70 01:01:01.400,1024.697144
5557363 *0001V,01/08/70 01:01:01.500,1024.697126
5557457 *0001V,01/08/70 01:01:01.600,1024.696806
5557550 *0001V,01/08/70 01:01:01.700,1024.693620
5557660 *0001V,01/08/70 01:01:01.800,1024.689653
5557753 *0001V,01/08/70 01:01:01.900,1024.687123
5557862 *0001V,01/08/70 01:01:02.000,1024.690814
5557956 *0001V,01/08/70 01:01:02.100,1024.688923
5558050 *0001V,01/08/70 01:01:02.200,1024.691602
5558159 *0001V,01/08/70 01:01:02.300,1024.687686
5558252 *0001V,01/08/70 01:01:02.400,1024.687217
5558362 *0001V,01/08/70 01:01:02.500,1024.682665
5558455 *0001V,01/08/70 01:01:02.600,1024.685948
5558549 *0001V,01/08/70 01:01:02.700,1024.686758
5558658 *0001V,01/08/70 01:01:02.800,1024.678181
5558752 *0001V,01/08/70 01:01:02.900,1024.678769
5558861 *0001V,01/08/70 01:01:03.000,1024.679755
5558954 *0001V,01/08/70 01:01:03.100,1024.682485
5559064 *0001V,01/08/70 01:01:03.200,1024.674335
5559157 *0001V,01/08/70 01:01:03.300,1024.679444
5559251 *0001V,01/08/70 01:01:03.400,1024.679605
5559360 *0001V,01/08/70 01:01:03.500,1024.674698
5559454 *0001V,01/08/70 01:01:03.600,1024.677746
5559563 *0001V,01/08/70 01:01:03.700,1024.678775
5559656 *0001V,01/08/70 01:01:03.800,1024.676430
5559750 *0001V,01/08/70 01:01:03.900,1024.685515
5559859 *0001V,01/08/70 01:01:04.000,1024.679787
5559953 *0001V,01/08/70 01:01:04.100,1024.686577
5600062 *0001V,01/08/70 01:01:04.200,1024.683155
5600156 *0001V,01/08/70 01:01:04.300,1024.680542
5600249 *0001V,01/08/70 01:01:04.400,1024.682343
5600358 *0001V,01/08/70 01:01:04.500,1024.685518
5600452 *0001V,01/08/70 01:01:04.600,1024.682229
5600561 *0001V,01/08/70 01:01:04.700,1024.681755
5600655 *0001V,01/08/70 01:01:04.800,1024.687676
5600764 *0001V,01/08/70 01:01:04.900,1024.687338
5600858 *0001V,01/08/70 01:01:05.000,1024.686186
5600951 *0001V,01/08/70 01:01:05.100,1024.695309
5601060 *0001V,01/08/70 01:01:05.200,1024.686934
5601154 *0001V,01/08/70 01:01:05.300,1024.685018
5601263 *0001V,01/08/70 01:01:05.400,1024.684752
5601357 *0001V,01/08/70 01:01:05.500,1024.677536
5601450 *0001V,01/08/70 01:01:05.600,1024.680906
5601560 *0001V,01/08/70 01:01:05.700,1024.685765
5601653 *0001V,01/08/70 01:01:05.800,1024.678585
5601762 *0001V,01/08/70 01:01:05.900,1024.681586
5601856 *0001V,01/08/70 01:01:06.000,1024.685695
5601950 *0001V,01/08/70 01:01:06.100,1024.686605
5602059 *0001V,01/08/70 01:01:06.200,1024.678873
5602152 *0001V,01/08/70 01:01:06.300,1024.683136
5602262 *0001V,01/08/70 01:01:06.400,1024.686566
5602355 *0001V,01/08/70 01:01:06.500,1024.688238
5602449 *0001V,01/08/70 01:01:06.600,1024.684249
5602558 *0001V,01/08/70 01:01:06.700,1024.687707
5602652 *0001V,01/08/70 01:01:06.800,1024.684941
5602761 *0001V,01/08/70 01:01:06.900,1024.682117
5602854 *0001V,01/08/70 01:01:07.000,1024.681045
5602964 *0001V,01/08/70 01:01:07.100,1024.683195
5603057 *0001V,01/08/70 01:01:07.200,1024.680536
5603151 *0001V,01/08/70 01:01:07.300,1024.685998
5603260 *0001V,01/08/70 01:01:07.400,1024.682270
5603354 *0001V,01/08/70 01:01:07.500,1024.686140
5603463 *0001V,01/08/70 01:01:07.600,1024.681750
5603556 *0001V,01/08/70 01:01:07.700,1024.680510
5603650 *0001V,01/08/70 01:01:07.800,1024.685172
5603759 *0001V,01/08/70 01:01:07.900,1024.681541
5603853 *0001V,01/08/70 01:01:08.000,1024.687132
5603962 *0001V,01/08/70 01:01:08.100,1024.679710
5604056 *0001V,01/08/70 01:01:08.200,1024.681297
5604149 *0001V,01/08/70 01:01:08.300,1024.683864
5604258 *0001V,01/08/70 01:01:08.400,1024.680420
5604352 *0001V,01/08/70 01:01:08.500,1024.677212
5604461 *0001V,01/08/70 01:01:08.600,1024.686216
5604555 *0001V,01/08/70 01:01:08.700,1024.681787
5604648 *0001V,01/08/70 01:01:08.800,1024.681113
5604758 *0001V,01/08/70 01:01:08.900,1024.679108
5604851 *0001V,01/08/70 01:01:09.000,1024.678897
5604960 *0001V,01/08/70 01:01:09.100,1024.684726
5605054 *0001V,01/08/70 01:01:09.200,1024.685684
5605163 *0001V,01/08/70 01:01:09.300,1024.676974
5605257 *0001V,01/08/70 01:01:09.400,1024.683238
5605350 *0001V,01/08/70 01:01:09.500,1024.685005
5605460 *0001V,01/08/70 01:01:09.600,1024.678144
5605553 *0001V,01/08/70 01:01:09.700,1024.682998
5605662 *0001V,01/08/70 01:01:09.800,1024.682096
5605756 *0001V,01/08/70 01:01:09.900,1024.684150
5605850 *0001V,01/08/70 01:01:10.000,1024.680564
5605959 *0001V,01/08/70 01:01:10.100,1024.680422
5606052 *0001V,01/08/70 01:01:10.200,1024.690034
5606162 *0001V,01/08/70 01:01:10.300,1024.692504
5606255 *0001V,01/08/70 01:01:10.400,1024.687887
5606349 *0001V,01/08/70 01:01:10.500,1024.681974
5606458 *0001V,01/08/70 01:01:10.600,1024.685354
5606552 *0001V,01/08/70 01:01:10.700,1024.686127
5606661 *0001V,01/08/70 01:01:10.800,1024.686418
5606754 *0001V,01/08/70 01:01:10.900,1024.683419
5606864 *0001V,01/08/70 01:01:11.000,1024.692255
5606957 *0001V,01/08/70 01:01:11.100,1024.688928
5607051 *0001V,01/08/70 01:01:11.200,1024.686436
5607160 *0001V,01/08/70 01:01:11.300,1024.695354
5607254 *0001V,01/08/70 01:01:11.400,1024.691015
5607363 *0001V,01/08/70 01:01:11.500,1024.691664
5607456 *0001V,01/08/70 01:01:11.600,1024.686583
5607550 *0001V,01/08/70 01:01:11.700,1024.690282
5607659 *0001V,01/08/70 01:01:11.800,1024.687171
5607753 *0001V,01/08/70 01:01:11.900,1024.687929
5607862 *0001V,01/08/70 01:01:12.000,1024.686159
5607956 *0001V,01/08/70 01:01:12.100,1024.689224
5608049 *0001V,01/08/70 01:01:12.200,1024.691969
5608158 *0001V,01/08/70 01:01:12.300,1024.687697
5608252 *0001V,01/08/70 01:01:12.400,1024.692967
5608361 *0001V,01/08/70 01:01:12.500,1024.692339
5608455 *0001V,01/08/70 01:01:12.600,1024.692023
5608548 *0001V,01/08/70 01:01:12.700,1024.693393
5608658 *0001V,01/08/70 01:01:12.800,1024.691251
5608751 *0001V,01/08/70 01:01:12.900,1024.691012
5608860 *0001V,01/08/70 01:01:13.000,1024.692363
5608954 *0001V,01/08/70 01:01:13.100,1024.690303
5609063 *0001V,01/08/70 01:01:13.200,1024.693249
5609157 *0001V,01/08/70 01:01:13.300,1024.688266
5609250 *0001V,01/08/70 01:01:13.400,1024.692355
5609360 *0001V,01/08/70 01:01:13.500,1024.693080
5609453 *0001V,01/08/70 01:01:13.600,1024.690819
5609562 *0001V,01/08/70 01:01:13.700,1024.695345
5609656 *0001V,01/08/70 01:01:13.800,1024.702612
5609750 *0001V,01/08/70 01:01:13.900,1024.695399
5609859 *0001V,01/08/70 01:01:14.000,1024.695345
5609952 *0001V,01/08/70 01:01:14.100,1024.696143
5610062 *0001V,01/08/70 01:01:14.200,1024.695106
5610155 *0001V,01/08/70 01:01:14.300,1024.697793
5610249 *0001V,01/08/70 01:01:14.400,1024.696101
5610358 *0001V,01/08/70 01:01:14.500,1024.695828
5610452 *0001V,01/08/70 01:01:14.600,1024.696946
5610561 *0001V,01/08/70 01:01:14.700,1024.694664
5610654 *0001V,01/08/70 01:01:14.800,1024.697170
5610748 *0001V,01/08/70 01:01:14.900,1024.692396
5610857 *0001V,01/08/70 01:01:15.000,1024.693050
5610951 *0001V,01/08/70 01:01:15.100,1024.694866
5611060 *0001V,01/08/70 01:01:15.200,1024.692025
5611154 *0001V,01/08/70 01:01:15.300,1024.688931
5611263 *0001V,01/08/70 01:01:15.400,1024.697134
5611356 *0001V,01/08/70 01:01:15.500,1024.690264
5611450 *0001V,01/08/70 01:01:15.600,1024.693603
5611559 *0001V,01/08/70 01:01:15.700,1024.693210
5611653 *0001V,01/08/70 01:01:15.800,1024.701632
5611762 *0001V,01/08/70 01:01:15.900,1024.692823
5611856 *0001V,01/08/70 01:01:16.000,1024.699631
5611949 *0001V,01/08/70 01:01:16.100,1024.691244
5612058 *0001V,01/08/70 01:01:16.200,1024.697824
5612152 *0001V,01/08/70 01:01:16.300,1024.698791
5612261 *0001V,01/08/70 01:01:16.400,1024.698987
5612355 *0001V,01/08/70 01:01:16.500,1024.698235
5612448 *0001V,01/08/70 01:01:16.600,1024.700282
5612558 *0001V,01/08/70 01:01:16.700,1024.698972
5612651 *0001V,01/08/70 01:01:16.800,1024.700621
5612760 *0001V,01/08/70 01:01:16.900,1024.702401
5612854 *0001V,01/08/70 01:01:17.000,1024.696292
5612963 *0001V,01/08/70 01:01:17.100,1024.704760
5613057 *0001V,01/08/70 01:01:17.200,1024.704550
5613150 *0001V,01/08/70 01:01:17.300,1024.704795
5613260 *0001V,01/08/70 01:01:17.400,1024.706397
5613353 *0001V,01/08/70 01:01:17.500,1024.699268
5613462 *0001V,01/08/70 01:01:17.600,1024.698444
5613556 *0001V,01/08/70 01:01:17.700,1024.702869
5613650 *0001V,01/08/70 01:01:17.800,1024.702318
5613759 *0001V,01/08/70 01:01:17.900,1024.707502
5613852 *0001V,01/08/70 01:01:18.000,1024.702147
5613962 *0001V,01/08/70 01:01:18.100,1024.700780
5614055 *0001V,01/08/70 01:01:18.200,1024.698950
5614149 *0001V,01/08/70 01:01:18.300,1024.700705
5614258 *0001V,01/08/70 01:01:18.400,1024.698921
5614352 *0001V,01/08/70 01:01:18.500,1024.702950
5614461 *0001V,01/08/70 01:01:18.600,1024.694252
5614554 *0001V,01/08/70 01:01:18.700,1024.698250
5614664 *0001V,01/08/70 01:01:18.800,1024.699700
5614757 *0001V,01/08/70 01:01:18.900,1024.698531
5614851 *0001V,01/08/70 01:01:19.000,1024.699519
5614960 *0001V,01/08/70 01:01:19.100,1024.705875
5615054 *0001V,01/08/70 01:01:19.200,1024.698067
5615163 *0001V,01/08/70 01:01:19.300,1024.710547
5615256 *0001V,01/08/70 01:01:19.400,1024.694881
5615350 *0001V,01/08/70 01:01:19.500,1024.703751
5615459 *0001V,01/08/70 01:01:19.600,1024.696394
5615553 *0001V,01/08/70 01:01:19.700,1024.703669
5615662 *0001V,01/08/70 01:01:19.800,1024.700586
5615756 *0001V,01/08/70 01:01:19.900,1024.702123
5615849 *0001V,01/08/70 01:01:20.000,1024.700110
5615958 *0001V,01/08/70 01:01:20.100,1024.701677
5616052 *0001V,01/08/70 01:01:20.200,1024.702359
5616161 *0001V,01/08/70 01:01:20.300,1024.705054
5616255 *0001V,01/08/70 01:01:20.400,1024.706009
5616348 *0001V,01/08/70 01:01:20.500,1024.721065
5616458 *0001V,01/08/70 01:01:20.600,1024.711901
5616551 *0001V,01/08/70 01:01:20.700,1024.719172
5616660 *0001V,01/08/70 01:01:20.800,1024.701124
5616754 *0001V,01/08/70 01:01:20.900,1024.700802
5616863 *0001V,01/08/70 01:01:21.000,1024.699334
5616957 *0001V,01/08/70 01:01:21.100,1024.697672
5617050 *0001V,01/08/70 01:01:21.200,1024.696955
5617160 *0001V,01/08/70 01:01:21.300,1024.701986
5617253 *0001V,01/08/70 01:01:21.400,1024.701714
5617362 *0001V,01/08/70 01:01:21.500,1024.701703
5617456 *0001V,01/08/70 01:01:21.600,1024.706828
5617550 *0001V,01/08/70 01:01:21.700,1024.704303
5617659 *0001V,01/08/70 01:01:21.800,1024.703988
5617752 *0001V,01/08/70 01:01:21.900,1024.704075
5617862 *0001V,01/08/70 01:01:22.000,1024.704848
5617955 *0001V,01/08/70 01:01:22.100,1024.703325
5618049 *0001V,01/08/70 01:01:22.200,1024.698894
5618158 *0001V,01/08/70 01:01:22.300,1024.696868
5618252 *0001V,01/08/70 01:01:22.400,1024.703225
5618361 *0001V,01/08/70 01:01:22.500,1024.701538
5618454 *0001V,01/08/70 01:01:22.600,1024.698255
5618548 *0001V,01/08/70 01:01:22.700,1024.708555
5618657 *0001V,01/08/70 01:01:22.800,1024.715706
5618751 *0001V,01/08/70 01:01:22.900,1024.711598
5618860 *0001V,01/08/70 01:01:23.000,1024.714388
5618954 *0001V,01/08/70 01:01:23.100,1024.706903
5619063 *0001V,01/08/70 01:01:23.200,1024.697739
5619156 *0001V,01/08/70 01:01:23.300,1024.708864
5619250 *0001V,01/08/70 01:01:23.400,1024.713575
5619359 *0001V,01/08/70 01:01:23.500,1024.705390
5619453 *0001V,01/08/70 01:01:23.600,1024.711812
5619562 *0001V,01/08/70 01:01:23.700,1024.716284
5619656 *0001V,01/08/70 01:01:23.800,1024.706160
5619749 *0001V,01/08/70 01:01:23.900,1024.712515
5619858 *0001V,01/08/70 01:01:24.000,1024.704772
5619952 *0001V,01/08/70 01:01:24.100,1024.713891
5620061 *0001V,01/08/70 01:01:24.200,1024.706307
5620155 *0001V,01/08/70 01:01:24.300,1024.708324
5620248 *0001V,01/08/70 01:01:24.400,1024.713471
5620358 *0001V,01/08/70 01:01:24.500,1024.708556
5620451 *0001V,01/08/70 01:01:24.600,1024.709178
5620560 *0001V,01/08/70 01:01:24.700,1024.708973
5620654 *0001V,01/08/70 01:01:24.800,1024.703974
5620763 *0001V,01/08/70 01:01:24.900,1024.703392
5620857 *0001V,01/08/70 01:01:25.000,1024.706621
5620950 *0001V,01/08/70 01:01:25.100,1024.701584
5621060 *0001V,01/08/70 01:01:25.200,1024.701824
5621153 *0001V,01/08/70 01:01:25.300,1024.698187
5621262 *0001V,01/08/70 01:01:25.400,1024.698000
5621356 *0001V,01/08/70 01:01:25.500,1024.704330
5621450 *0001V,01/08/70 01:01:25.600,1024.699925
5621559 *0001V,01/08/70 01:01:25.700,1024.702390
5621652 *0001V,01/08/70 01:01:25.800,1024.700849
5621762 *0001V,01/08/70 01:01:25.900,1024.698481
5621855 *0001V,01/08/70 01:01:26.000,1024.703894
5621949 *0001V,01/08/70 01:01:26.100,1024.705170
5622058 *0001V,01/08/70 01:01:26.200,1024.700717
5622152 *0001V,01/08/70 01:01:26.300,1024.697293
5622261 *0001V,01/08/70 01:01:26.400,1024.696738
5622354 *0001V,01/08/70 01:01:26.500,1024.697058
5622448 *0001V,01/08/70 01:01:26.600,1024.700099
5622557 *0001V,01/08/70 01:01:26.700,1024.702968
5622651 *0001V,01/08/70 01:01:26.800,1024.704962
5622760 *0001V,01/08/70 01:01:26.900,1024.702893
5622854 *0001V,01/08/70 01:01:27.000,1024.695575
5622963 *0001V,01/08/70 01:01:27.100,1024.694856
5623056 *0001V,01/08/70 01:01:27.200,1024.693733
5623150 *0001V,01/08/70 01:01:27.300,1024.693124
5623259 *0001V,01/08/70 01:01:27.400,1024.689087
5623353 *0001V,01/08/70 01:01:27.500,1024.687879
5623462 *0001V,01/08/70 01:01:27.600,1024.683119
5623556 *0001V,01/08/70 01:01:27.700,1024.699798
5623649 *0001V,01/08/70 01:01:27.800,1024.687678
5623758 *0001V,01/08/70 01:01:27.900,1024.695969
5623852 *0001V,01/08/70 01:01:28.000,1024.692118
5623961 *0001V,01/08/70 01:01:28.100,1024.700047
5624055 *0001V,01/08/70 01:01:28.200,1024.692933
5624164 *0001V,01/08/70 01:01:28.300,1024.696543
5624258 *0001V,01/08/70 01:01:28.400,1024.691210
5624351 *0001V,01/08/70 01:01:28.500,1024.697497
5624460 *0001V,01/08/70 01:01:28.600,1024.691369
5624554 *0001V,01/08/70 01:01:28.700,1024.692632
5624663 *0001V,01/08/70 01:01:28.800,1024.686222
5624757 *0001V,01/08/70 01:01:28.900,1024.687705
5624850 *0001V,01/08/70 01:01:29.000,1024.693614
5624960 *0001V,01/08/70 01:01:29.100,1024.693084
5625053 *0001V,01/08/70 01:01:29.200,1024.688399
5625162 *0001V,01/08/70 01:01:29.300,1024.688582
5625256 *0001V,01/08/70 01:01:29.400,1024.688543
5625350 *0001V,01/08/70 01:01:29.500,1024.689828
5625459 *0001V,01/08/70 01:01:29.600,1024.692643
5625552 *0001V,01/08/70 01:01:29.700,1024.690471
5625662 *0001V,01/08/70 01:01:29.800,1024.690634
5625755 *0001V,01/08/70 01:01:29.900,1024.689485
5625849 *0001V,01/08/70 01:01:30.000,1024.693501
5625958 *0001V,01/08/70 01:01:30.100,1024.687448
5626052 *0001V,01/08/70 01:01:30.200,1024.688225
5626161 *0001V,01/08/70 01:01:30.300,1024.688723
5626254 *0001V,01/08/70 01:01:30.400,1024.691992
5626364 *0001V,01/08/70 01:01:30.500,1024.694516
5626457 *0001V,01/08/70 01:01:30.600,1024.694425
5626551 *0001V,01/08/70 01:01:30.700,1024.693929
5626660 *0001V,01/08/70 01:01:30.800,1024.696104
5626754 *0001V,01/08/70 01:01:30.900,1024.695488
5626863 *0001V,01/08/70 01:01:31.000,1024.698058
5626956 *0001V,01/08/70 01:01:31.100,1024.697391
5627050 *0001V,01/08/70 01:01:31.200,1024.699845
5627159 *0001V,01/08/70 01:01:31.300,1024.694928
5627253 *0001V,01/08/70 01:01:31.400,1024.700594
5627362 *0001V,01/08/70 01:01:31.500,1024.697303
5627456 *0001V,01/08/70 01:01:31.600,1024.698669
5627549 *0001V,01/08/70 01:01:31.700,1024.696821
5627658 *0001V,01/08/70 01:01:31.800,1024.697626
5627752 *0001V,01/08/70 01:01:31.900,1024.699960
5627861 *0001V,01/08/70 01:01:32.000,1024.695284
5627955 *0001V,01/08/70 01:01:32.100,1024.702695
5628048 *0001V,01/08/70 01:01:32.200,1024.701886
5628158 *0001V,01/08/70 01:01:32.300,1024.700575
5628251 *0001V,01/08/70 01:01:32.400,1024.705620
5628360 *0001V,01/08/70 01:01:32.500,1024.706115
5628454 *0001V,01/08/70 01:01:32.600,1024.703863
5628563 *0001V,01/08/70 01:01:32.700,1024.707203
5628657 *0001V,01/08/70 01:01:32.800,1024.698579
5628750 *0001V,01/08/70 01:01:32.900,1024.702018
5628860 *0001V,01/08/70 01:01:33.000,1024.703998
5628953 *0001V,01/08/70 01:01:33.100,1024.697804
5629062 *0001V,01/08/70 01:01:33.200,1024.693366
5629156 *0001V,01/08/70 01:01:33.300,1024.699381
5629250 *0001V,01/08/70 01:01:33.400,1024.696877
5629359 *0001V,01/08/70 01:01:33.500,1024.691948
5629452 *0001V,01/08/70 01:01:33.600,1024.690217
5629562 *0001V,01/08/70 01:01:33.700,1024.700440
5629655 *0001V,01/08/70 01:01:33.800,1024.698336
5629749 *0001V,01/08/70 01:01:33.900,1024.689959
5629858 *0001V,01/08/70 01:01:34.000,1024.692437
5629952 *0001V,01/08/70 01:01:34.100,1024.698655
5630061 *0001V,01/08/70 01:01:34.200,1024.693977
5630154 *0001V,01/08/70 01:01:34.300,1024.695620
5630264 *0001V,01/08/70 01:01:34.400,1024.694137
5630357 *0001V,01/08/70 01:01:34.500,1024.697525
5630451 *0001V,01/08/70 01:01:34.600,1024.696628
5630560 *0001V,01/08/70 01:01:34.700,1024.691915
5630654 *0001V,01/08/70 01:01:34.800,1024.692519
5630763 *0001V,01/08/70 01:01:34.900,1024.693455
5630856 *0001V,01/08/70 01:01:35.000,1024.698278
5630950 *0001V,01/08/70 01:01:35.100,1024.697052
5631059 *0001V,01/08/70 01:01:35.200,1024.694294
5631153 *0001V,01/08/70 01:01:35.300,1024.694539
5631262 *0001V,01/08/70 01:01:35.400,1024.695207
5631356 *0001V,01/08/70 01:01:35.500,1024.695978
5631449 *0001V,01/08/70 01:01:35.600,1024.696938
5631558 *0001V,01/08/70 01:01:35.700,1024.698139
5631652 *0001V,01/08/70 01:01:35.800,1024.693512
5631761 *0001V,01/08/70 01:01:35.900,1024.697002
5631855 *0001V,01/08/70 01:01:36.000,1024.700469
5631948 *0001V,01/08/70 01:01:36.100,1024.691406
5632058 *0001V,01/08/70 01:01:36.200,1024.689482
5632151 *0001V,01/08/70 01:01:36.300,1024.692903
5632260 *0001V,01/08/70 01:01:36.400,1024.682379
5632354 *0001V,01/08/70 01:01:36.500,1024.688814
5632463 *0001V,01/08/70 01:01:36.600,1024.695194
5632557 *0001V,01/08/70 01:01:36.700,1024.688358
5632650 *0001V,01/08/70 01:01:36.800,1024.702155
5632760 *0001V,01/08/70 01:01:36.900,1024.693531
5632853 *0001V,01/08/70 01:01:37.000,1024.689673
5632962 *0001V,01/08/70 01:01:37.100,1024.689393
5633056 *0001V,01/08/70 01:01:37.200,1024.692282
5633150 *0001V,01/08/70 01:01:37.300,1024.696261
5633259 *0001V,01/08/70 01:01:37.400,1024.696950
5633352 *0001V,01/08/70 01:01:37.500,1024.692885
5633462 *0001V,01/08/70 01:01:37.600,1024.690769
5633555 *0001V,01/08/70 01:01:37.700,1024.694045
5633649 *0001V,01/08/70 01:01:37.800,1024.693668
5633758 *0001V,01/08/70 01:01:37.900,1024.689376
5633852 *0001V,01/08/70 01:01:38.000,1024.689423
5633961 *0001V,01/08/70 01:01:38.100,1024.691303
5634054 *0001V,01/08/70 01:01:38.200,1024.690512
5634164 *0001V,01/08/70 01:01:38.300,1024.689299
5634257 *0001V,01/08/70 01:01:38.400,1024.692172
5634351 *0001V,01/08/70 01:01:38.500,1024.689537
5634460 *0001V,01/08/70 01:01:38.600,1024.687908
5634554 *0001V,01/08/70 01:01:38.700,1024.686494
5634663 *0001V,01/08/70 01:01:38.800,1024.691284
5634756 *0001V,01/08/70 01:01:38.900,1024.689026
5634850 *0001V,01/08/70 01:01:39.000,1024.691638
5634959 *0001V,01/08/70 01:01:39.100,1024.692393
5635053 *0001V,01/08/70 01:01:39.200,1024.696708
5635162 *0001V,01/08/70 01:01:39.300,1024.690254
5635256 *0001V,01/08/70 01:01:39.400,1024.692246
5635349 *0001V,01/08/70 01:01:39.500,1024.687245
5635458 *0001V,01/08/70 01:01:39.600,1024.692492
5635552 *0001V,01/08/70 01:01:39.700,1024.689904
5635661 *0001V,01/08/70 01:01:39.800,1024.685104
5635755 *0001V,01/08/70 01:01:39.900,1024.689053
5635864 *0001V,01/08/70 01:01:40.000,1024.692767
5635958 *0001V,01/08/70 01:01:40.100,1024.692619
5636051 *0001V,01/08/70 01:01:40.200,1024.693590
5636160 *0001V,01/08/70 01:01:40.300,1024.696098
5636254 *0001V,01/08/70 01:01:40.400,1024.694724
5636363 *0001V,01/08/70 01:01:40.500,1024.691775
5636457 *0001V,01/08/70 01:01:40.600,1024.696600
5636550 *0001V,01/08/70 01:01:40.700,1024.693888
5636660 *0001V,01/08/70 01:01:40.800,1024.692156
5636753 *0001V,01/08/70 01:01:40.900,1024.688102
5636862 *0001V,01/08/70 01:01:41.000,1024.694662
5636956 *0001V,01/08/70 01:01:41.100,1024.695415
5637050 *0001V,01/08/70 01:01:41.200,1024.693445
5637159 *0001V,01/08/70 01:01:41.300,1024.690746
5637252 *0001V,01/08/70 01:01:41.400,1024.692912
5637362 *0001V,01/08/70 01:01:41.500,1024.697029
5637455 *0001V,01/08/70 01:01:41.600,1024.694088
5637549 *0001V,01/08/70 01:01:41.700,1024.696585
5637658 *0001V,01/08/70 01:01:41.800,1024.698625
5637752 *0001V,01/08/70 01:01:41.900,1024.699468
5637861 *0001V,01/08/70 01:01:42.000,1024.701190
5637954 *0001V,01/08/70 01:01:42.100,1024.697193
5638064 *0001V,01/08/70 01:01:42.200,1024.694417
5638157 *0001V,01/08/70 01:01:42.300,1024.713558
5638251 *0001V,01/08/70 01:01:42.400,1024.707414
5638360 *0001V,01/08/70 01:01:42.500,1024.703179
5638454 *0001V,01/08/70 01:01:42.600,1024.709630
5638563 *0001V,01/08/70 01:01:42.700,1024.704156
5638656 *0001V,01/08/70 01:01:42.800,1024.713132
5638750 *0001V,01/08/70 01:01:42.900,1024.709574
5638859 *0001V,01/08/70 01:01:43.000,1024.699714
5638953 *0001V,01/08/70 01:01:43.100,1024.694569
5639062 *0001V,01/08/70 01:01:43.200,1024.705237
5639156 *0001V,01/08/70 01:01:43.300,1024.704648
5639249 *0001V,01/08/70 01:01:43.400,1024.707357
5639358 *0001V,01/08/70 01:01:43.500,1024.701348
5639452 *0001V,01/08/70 01:01:43.600,1024.701258
5639561 *0001V,01/08/70 01:01:43.700,1024.693408
5639655 *0001V,01/08/70 01:01:43.800,1024.698769
5639764 *0001V,01/08/70 01:01:43.900,1024.697694
5639858 *0001V,01/08/70 01:01:44.000,1024.693623
5639951 *0001V,01/08/70 01:01:44.100,1024.709324
5640060 *0001V,01/08/70 01:01:44.200,1024.694382
5640154 *0001V,01/08/70 01:01:44.300,1024.698317
5640263 *0001V,01/08/70 01:01:44.400,1024.702073
5640357 *0001V,01/08/70 01:01:44.500,1024.705898
5640450 *0001V,01/08/70 01:01:44.600,1024.702119
5640560 *0001V,01/08/70 01:01:44.700,1024.700662
5640653 *0001V,01/08/70 01:01:44.800,1024.706498
5640762 *0001V,01/08/70 01:01:44.900,1024.711037
5640856 *0001V,01/08/70 01:01:45.000,1024.705384
5640950 *0001V,01/08/70 01:01:45.100,1024.702463
5641059 *0001V,01/08/70 01:01:45.200,1024.698072
5641152 *0001V,01/08/70 01:01:45.300,1024.705840
5641262 *0001V,01/08/70 01:01:45.400,1024.707633
5641355 *0001V,01/08/70 01:01:45.500,1024.699959
5641449 *0001V,01/08/70 01:01:45.600,1024.699858
5641558 *0001V,01/08/70 01:01:45.700,1024.702578
5641652 *0001V,01/08/70 01:01:45.800,1024.700690
5641761 *0001V,01/08/70 01:01:45.900,1024.703321
5641854 *0001V,01/08/70 01:01:46.000,1024.704024
5641964 *0001V,01/08/70 01:01:46.100,1024.704394
5642057 *0001V,01/08/70 01:01:46.200,1024.701015
5642151 *0001V,01/08/70 01:01:46.300,1024.700523
5642260 *0001V,01/08/70 01:01:46.400,1024.698178
5642354 *0001V,01/08/70 01:01:46.500,1024.696458
5642463 *0001V,01/08/70 01:01:46.600,1024.696250
5642556 *0001V,01/08/70 01:01:46.700,1024.693269
5642650 *0001V,01/08/70 01:01:46.800,1024.695814
5642759 *0001V,01/08/70 01:01:46.900,1024.707055
5642853 *0001V,01/08/70 01:01:47.000,1024.697076
5642962 *0001V,01/08/70 01:01:47.100,1024.690317
5643056 *0001V,01/08/70 01:01:47.200,1024.693051
5643149 *0001V,01/08/70 01:01:47.300,1024.696820
5643258 *0001V,01/08/70 01:01:47.400,1024.693424
5643352 *0001V,01/08/70 01:01:47.500,1024.696612
5643461 *0001V,01/08/70 01:01:47.600,1024.692812
5643555 *0001V,01/08/70 01:01:47.700,1024.694402
5643648 *0001V,01/08/70 01:01:47.800,1024.692227
5643758 *0001V,01/08/70 01:01:47.900,1024.692368
5643851 *0001V,01/08/70 01:01:48.000,1024.694302
5643960 *0001V,01/08/70 01:01:48.100,1024.692782
5644054 *0001V,01/08/70 01:01:48.200,1024.694538
5644163 *0001V,01/08/70 01:01:48.300,1024.690905
5644257 *0001V,01/08/70 01:01:48.400,1024.688483
5644350 *0001V,01/08/70 01:01:48.500,1024.689421
5644460 *0001V,01/08/70 01:01:48.600,1024.686525
5644553 *0001V,01/08/70 01:01:48.700,1024.693671
5644662 *0001V,01/08/70 01:01:48.800,1024.696262
5644756 *0001V,01/08/70 01:01:48.900,1024.701873
5644850 *0001V,01/08/70 01:01:49.000,1024.699882
5644959 *0001V,01/08/70 01:01:49.100,1024.692390
5645052 *0001V,01/08/70 01:01:49.200,1024.691982
5645162 *0001V,01/08/70 01:01:49.300,1024.695771
5645255 *0001V,01/08/70 01:01:49.400,1024.699704
5645349 *0001V,01/08/70 01:01:49.500,1024.698097
5645458 *0001V,01/08/70 01:01:49.600,1024.699485
5645552 *0001V,01/08/70 01:01:49.700,1024.693605
5645661 *0001V,01/08/70 01:01:49.800,1024.695547
5645754 *0001V,01/08/70 01:01:49.900,1024.697561
5645848 *0001V,01/08/70 01:01:50.000,1024.696952
5645957 *0001V,01/08/70 01:01:50.100,1024.694489
5646051 *0001V,01/08/70 01:01:50.200,1024.694254
5646160 *0001V,01/08/70 01:01:50.300,1024.699523
5646254 *0001V,01/08/70 01:01:50.400,1024.699274
5646363 *0001V,01/08/70 01:01:50.500,1024.698626
5646456 *0001V,01/08/70 01:01:50.600,1024.700786
5646550 *0001V,01/08/70 01:01:50.700,1024.697892
5646659 *0001V,01/08/70 01:01:50.800,1024.698808
5646753 *0001V,01/08/70 01:01:50.900,1024.699195
5646862 *0001V,01/08/70 01:01:51.000,1024.693385
5646956 *0001V,01/08/70 01:01:51.100,1024.698461
5647049 *0001V,01/08/70 01:01:51.200,1024.699694
5647158 *0001V,01/08/70 01:01:51.300,1024.698774
5647252 *0001V,01/08/70 01:01:51.400,1024.698798
5647361 *0001V,01/08/70 01:01:51.500,1024.696349
5647455 *0001V,01/08/70 01:01:51.600,1024.695664
5647548 *0001V,01/08/70 01:01:51.700,1024.699410
5647658 *0001V,01/08/70 01:01:51.800,1024.699983
5647751 *0001V,01/08/70 01:01:51.900,1024.695765
5647860 *0001V,01/08/70 01:01:52.000,1024.699250
5647954 *0001V,01/08/70 01:01:52.100,1024.695955
5648063 *0001V,01/08/70 01:01:52.200,1024.691148
5648157 *0001V,01/08/70 01:01:52.300,1024.696858
5648250 *0001V,01/08/70 01:01:52.400,1024.697869
5648360 *0001V,01/08/70 01:01:52.500,1024.690313
5648453 *0001V,01/08/70 01:01:52.600,1024.695019
5648562 *0001V,01/08/70 01:01:52.700,1024.696996
5648656 *0001V,01/08/70 01:01:52.800,1024.694844
5648750 *0001V,01/08/70 01:01:52.900,1024.690981
5648859 *0001V,01/08/70 01:01:53.000,1024.692860
5648952 *0001V,01/08/70 01:01:53.100,1024.693380
5649062 *0001V,01/08/70 01:01:53.200,1024.693212
5649155 *0001V,01/08/70 01:01:53.300,1024.694200
5649249 *0001V,01/08/70 01:01:53.400,1024.699646
5649358 *0001V,01/08/70 01:01:53.500,1024.692329
5649452 *0001V,01/08/70 01:01:53.600,1024.694685
5649561 *0001V,01/08/70 01:01:53.700,1024.692106
5649654 *0001V,01/08/70 01:01:53.800,1024.696035
5649764 *0001V,01/08/70 01:01:53.900,1024.695184
5649857 *0001V,01/08/70 01:01:54.000,1024.694549
5649951 *0001V,01/08/70 01:01:54.100,1024.692043
5650060 *0001V,01/08/70 01:01:54.200,1024.692795
5650154 *0001V,01/08/70 01:01:54.300,1024.693046
5650263 *0001V,01/08/70 01:01:54.400,1024.698959
5650356 *0001V,01/08/70 01:01:54.500,1024.694382
5650450 *0001V,01/08/70 01:01:54.600,1024.698210
5650559 *0001V,01/08/70 01:01:54.700,1024.695691
5650653 *0001V,01/08/70 01:01:54.800,1024.694241
5650762 *0001V,01/08/70 01:01:54.900,1024.703793
5650856 *0001V,01/08/70 01:01:55.000,1024.701877
5650949 *0001V,01/08/70 01:01:55.100,1024.699917
5651058 *0001V,01/08/70 01:01:55.200,1024.697060
5651152 *0001V,01/08/70 01:01:55.300,1024.697243
5651261 *0001V,01/08/70 01:01:55.400,1024.700864
5651355 *0001V,01/08/70 01:01:55.500,1024.707690
5651464 *0001V,01/08/70 01:01:55.600,1024.702441
5651558 *0001V,01/08/70 01:01:55.700,1024.703230
5651651 *0001V,01/08/70 01:01:55.800,1024.700302
5651760 *0001V,01/08/70 01:01:55.900,1024.702675
5651854 *0001V,01/08/70 01:01:56.000,1024.702127
5651963 *0001V,01/08/70 01:01:56.100,1024.699266
5652057 *0001V,01/08/70 01:01:56.200,1024.699015
5652150 *0001V,01/08/70 01:01:56.300,1024.695438
5652260 *0001V,01/08/70 01:01:56.400,1024.696318
5652353 *0001V,01/08/70 01:01:56.500,1024.698550
5652462 *0001V,01/08/70 01:01:56.600,1024.693856
5652556 *0001V,01/08/70 01:01:56.700,1024.695075
5652650 *0001V,01/08/70 01:01:56.800,1024.698470
5652759 *0001V,01/08/70 01:01:56.900,1024.697974
5652852 *0001V,01/08/70 01:01:57.000,1024.698589
5652962 *0001V,01/08/70 01:01:57.100,1024.699946
5653055 *0001V,01/08/70 01:01:57.200,1024.695637
5653149 *0001V,01/08/70 01:01:57.300,1024.695302
5653258 *0001V,01/08/70 01:01:57.400,1024.694867
5653352 *0001V,01/08/70 01:01:57.500,1024.693568
5653461 *0001V,01/08/70 01:01:57.600,1024.686727
5653554 *0001V,01/08/70 01:01:57.700,1024.690774
5653664 *0001V,01/08/70 01:01:57.800,1024.689914
5653757 *0001V,01/08/70 01:01:57.900,1024.688367
5653851 *0001V,01/08/70 01:01:58.000,1024.685022
5653960 *0001V,01/08/70 01:01:58.100,1024.681968
5654054 *0001V,01/08/70 01:01:58.200,1024.689200
5654163 *0001V,01/08/70 01:01:58.300,1024.688995
5654256 *0001V,01/08/70 01:01:58.400,1024.687959
5654350 *0001V,01/08/70 01:01:58.500,1024.687093
5654459 *0001V,01/08/70 01:01:58.600,1024.688443
5654553 *0001V,01/08/70 01:01:58.700,1024.690817
5654662 *0001V,01/08/70 01:01:58.800,1024.694047
5654756 *0001V,01/08/70 01:01:58.900,1024.687655
5654849 *0001V,01/08/70 01:01:59.000,1024.691364
5654958 *0001V,01/08/70 01:01:59.100,1024.691163
5655052 *0001V,01/08/70 01:01:59.200,1024.689820
5655161 *0001V,01/08/70 01:01:59.300,1024.692727
5655255 *0001V,01/08/70 01:01:59.400,1024.690540
5655348 *0001V,01/08/70 01:01:59.500,1024.694476
5655458 *0001V,01/08/70 01:01:59.600,1024.692544
5655551 *0001V,01/08/70 01:01:59.700,1024.688529
5655660 *0001V,01/08/70 01:01:59.800,1024.688472
5655754 *0001V,01/08/70 01:01:59.900,1024.688664
5655863 *0001V,01/08/70 01:02:00.000,1024.693330
5655957 *0001V,01/08/70 01:02:00.100,1024.692564
5656050 *0001V,01/08/70 01:02:00.200,1024.690986
5656160 *0001V,01/08/70 01:02:00.300,1024.695375
5656253 *0001V,01/08/70 01:02:00.400,1024.695848
5656362 *0001V,01/08/70 01:02:00.500,1024.691674
5656456 *0001V,01/08/70 01:02:00.600,1024.692722
5656550 *0001V,01/08/70 01:02:00.700,1024.693051
5656659 *0001V,01/08/70 01:02:00.800,1024.691781
5656752 *0001V,01/08/70 01:02:00.900,1024.699794
5656862 *0001V,01/08/70 01:02:01.000,1024.703709
5656955 *0001V,01/08/70 01:02:01.100,1024.702652
5657049 *0001V,01/08/70 01:02:01.200,1024.705128
5657158 *0001V,01/08/70 01:02:01.300,1024.698134
5657252 *0001V,01/08/70 01:02:01.400,1024.699543
5657361 *0001V,01/08/70 01:02:01.500,1024.709446
5657454 *0001V,01/08/70 01:02:01.600,1024.709665
5657548 *0001V,01/08/70 01:02:01.700,1024.712760
5657657 *0001V,01/08/70 01:02:01.800,1024.703357
5657751 *0001V,01/08/70 01:02:01.900,1024.709762
5657860 *0001V,01/08/70 01:02:02.000,1024.709512
5657954 *0001V,01/08/70 01:02:02.100,1024.705514
5658063 *0001V,01/08/70 01:02:02.200,1024.703264
5658156 *0001V,01/08/70 01:02:02.300,1024.697922
5658250 *0001V,01/08/70 01:02:02.400,1024.696539
5658359 *0001V,01/08/70 01:02:02.500,1024.696096
5658453 *0001V,01/08/70 01:02:02.600,1024.691460
5658562 *0001V,01/08/70 01:02:02.700,1024.699634
5658656 *0001V,01/08/70 01:02:02.800,1024.704946
5658749 *0001V,01/08/70 01:02:02.900,1024.702557
5658858 *0001V,01/08/70 01:02:03.000,1024.698928
5658952 *0001V,01/08/70 01:02:03.100,1024.705243
5659061 *0001V,01/08/70 01:02:03.200,1024.703986
5659155 *0001V,01/08/70 01:02:03.300,1024.704891
5659248 *0001V,01/08/70 01:02:03.400,1024.703984
5659358 *0001V,01/08/70 01:02:03.500,1024.700589
5659451 *0001V,01/08/70 01:02:03.600,1024.710569
5659560 *0001V,01/08/70 01:02:03.700,1024.702818
5659654 *0001V,01/08/70 01:02:03.800,1024.705238
5659763 *0001V,01/08/70 01:02:03.900,1024.700967
5659857 *0001V,01/08/70 01:02:04.000,1024.712598
5659950 *0001V,01/08/70 01:02:04.100,1024.703018
5700060 *0001V,01/08/70 01:02:04.200,1024.701507
5700153 *0001V,01/08/70 01:02:04.300,1024.705696
5700262 *0001V,01/08/70 01:02:04.400,1024.703651
5700356 *0001V,01/08/70 01:02:04.500,1024.698493
5700450 *0001V,01/08/70 01:02:04.600,1024.702211
5700559 *0001V,01/08/70 01:02:04.700,1024.697036
5700652 *0001V,01/08/70 01:02:04.800,1024.700344
5700762 *0001V,01/08/70 01:02:04.900,1024.698723
5700855 *0001V,01/08/70 01:02:05.000,1024.693608
5700949 *0001V,01/08/70 01:02:05.100,1024.705238
5701058 *0001V,01/08/70 01:02:05.200,1024.691841
5701152 *0001V,01/08/70 01:02:05.300,1024.694485
5701261 *0001V,01/08/70 01:02:05.400,1024.696993
5701354 *0001V,01/08/70 01:02:05.500,1024.696573
5701448 *0001V,01/08/70 01:02:05.600,1024.698633
5701557 *0001V,01/08/70 01:02:05.700,1024.695218
5701651 *0001V,01/08/70 01:02:05.800,1024.694821
5701760 *0001V,01/08/70 01:02:05.900,1024.692752
5701854 *0001V,01/08/70 01:02:06.000,1024.691261
5701963 *0001V,01/08/70 01:02:06.100,1024.706466
5702056 *0001V,01/08/70 01:02:06.200,1024.697609
5702150 *0001V,01/08/70 01:02:06.300,1024.697969
5702259 *0001V,01/08/70 01:02:06.400,1024.696245
5702353 *0001V,01/08/70 01:02:06.500,1024.697763
5702462 *0001V,01/08/70 01:02:06.600,1024.696156
5702556 *0001V,01/08/70 01:02:06.700,1024.705610
5702649 *0001V,01/08/70 01:02:06.800,1024.698341
5702758 *0001V,01/08/70 01:02:06.900,1024.703004
5702852 *0001V,01/08/70 01:02:07.000,1024.695001
5702961 *0001V,01/08/70 01:02:07.100,1024.697570
5703055 *0001V,01/08/70 01:02:07.200,1024.694971
5703148 *0001V,01/08/70 01:02:07.300,1024.693956
5703258 *0001V,01/08/70 01:02:07.400,1024.699705
5703351 *0001V,01/08/70 01:02:07.500,1024.698084
5703460 *0001V,01/08/70 01:02:07.600,1024.700006
5703554 *0001V,01/08/70 01:02:07.700,1024.696757
5703663 *0001V,01/08/70 01:02:07.800,1024.702836
5703757 *0001V,01/08/70 01:02:07.900,1024.698728
5703850 *0001V,01/08/70 01:02:08.000,1024.700995
5703960 *0001V,01/08/70 01:02:08.100,1024.693372
5704053 *0001V,01/08/70 01:02:08.200,1024.702394
5704162 *0001V,01/08/70 01:02:08.300,1024.699358
5704256 *0001V,01/08/70 01:02:08.400,1024.701278
5704350 *0001V,01/08/70 01:02:08.500,1024.701701
5704459 *0001V,01/08/70 01:02:08.600,1024.706561
5704552 *0001V,01/08/70 01:02:08.700,1024.697357
5704662 *0001V,01/08/70 01:02:08.800,1024.702540
5704755 *0001V,01/08/70 01:02:08.900,1024.703598
5704849 *0001V,01/08/70 01:02:09.000,1024.702472
5704958 *0001V,01/08/70 01:02:09.100,1024.698499
5705052 *0001V,01/08/70 01:02:09.200,1024.698015
5705161 *0001V,01/08/70 01:02:09.300,1024.701286
5705254 *0001V,01/08/70 01:02:09.400,1024.703681
5705348 *0001V,01/08/70 01:02:09.500,1024.706802
5705457 *0001V,01/08/70 01:02:09.600,1024.702152
5705551 *0001V,01/08/70 01:02:09.700,1024.694040
5705660 *0001V,01/08/70 01:02:09.800,1024.700845
5705754 *0001V,01/08/70 01:02:09.900,1024.701871
5705863 *0001V,01/08/70 01:02:10.000,1024.698290
5705956 *0001V,01/08/70 01:02:10.100,1024.695145
5706050 *0001V,01/08/70 01:02:10.200,1024.701282
5706159 *0001V,01/08/70 01:02:10.300,1024.704129
5706253 *0001V,01/08/70 01:02:10.400,1024.702580
5706362 *0001V,01/08/70 01:02:10.500,1024.701495
5706456 *0001V,01/08/70 01:02:10.600,1024.708513
5706549 *0001V,01/08/70 01:02:10.700,1024.703393
5706658 *0001V,01/08/70 01:02:10.800,1024.695658
5706752 *0001V,01/08/70 01:02:10.900,1024.703738
5706861 *0001V,01/08/70 01:02:11.000,1024.699528
5706955 *0001V,01/08/70 01:02:11.100,1024.698053
5707048 *0001V,01/08/70 01:02:11.200,1024.700694
5707158 *0001V,01/08/70 01:02:11.300,1024.702744
5707251 *0001V,01/08/70 01:02:11.400,1024.701602
5707360 *0001V,01/08/70 01:02:11.500,1024.700123
5707454 *0001V,01/08/70 01:02:11.600,1024.698448
5707563 *0001V,01/08/70 01:02:11.700,1024.701436
5707657 *0001V,01/08/70 01:02:11.800,1024.694021
5707750 *0001V,01/08/70 01:02:11.900,1024.699667
5707860 *0001V,01/08/70 01:02:12.000,1024.700064
5707953 *0001V,01/08/70 01:02:12.100,1024.700199
5708062 *0001V,01/08/70 01:02:12.200,1024.694817
5708156 *0001V,01/08/70 01:02:12.300,1024.698629
5708250 *0001V,01/08/70 01:02:12.400,1024.703601
5708359 *0001V,01/08/70 01:02:12.500,1024.698398
5708452 *0001V,01/08/70 01:02:12.600,1024.695786
5708562 *0001V,01/08/70 01:02:12.700,1024.692892
5708655 *0001V,01/08/70 01:02:12.800,1024.695678
5708749 *0001V,01/08/70 01:02:12.900,1024.694095
5708858 *0001V,01/08/70 01:02:13.000,1024.688072
5708952 *0001V,01/08/70 01:02:13.100,1024.690636
5709061 *0001V,01/08/70 01:02:13.200,1024.695219
5709154 *0001V,01/08/70 01:02:13.300,1024.691169
5709248 *0001V,01/08/70 01:02:13.400,1024.692548
5709357 *0001V,01/08/70 01:02:13.500,1024.687941
5709451 *0001V,01/08/70 01:02:13.600,1024.696001
5709560 *0001V,01/08/70 01:02:13.700,1024.685141
5709654 *0001V,01/08/70 01:02:13.800,1024.694883
5709763 *0001V,01/08/70 01:02:13.900,1024.698451
5709856 *0001V,01/08/70 01:02:14.000,1024.693151
5709950 *0001V,01/08/70 01:02:14.100,1024.685888
5710059 *0001V,01/08/70 01:02:14.200,1024.688413
5710153 *0001V,01/08/70 01:02:14.300,1024.686511
5710262 *0001V,01/08/70 01:02:14.400,1024.686936
5710356 *0001V,01/08/70 01:02:14.500,1024.692682
5710449 *0001V,01/08/70 01:02:14.600,1024.693325
5710558 *0001V,01/08/70 01:02:14.700,1024.692249
5710652 *0001V,01/08/70 01:02:14.800,1024.689078
5710761 *0001V,01/08/70 01:02:14.900,1024.688469
5710855 *0001V,01/08/70 01:02:15.000,1024.686970
5710948 *0001V,01/08/70 01:02:15.100,1024.692605
5711058 *0001V,01/08/70 01:02:15.200,1024.689689
5711151 *0001V,01/08/70 01:02:15.300,1024.692729
5711260 *0001V,01/08/70 01:02:15.400,1024.690610
5711354 *0001V,01/08/70 01:02:15.500,1024.690861
5711448 *0001V,01/08/70 01:02:15.600,1024.688318
5711557 *0001V,01/08/70 01:02:15.700,1024.695374
5711650 *0001V,01/08/70 01:02:15.800,1024.691000
5711760 *0001V,01/08/70 01:02:15.900,1024.690396
5711853 *0001V,01/08/70 01:02:16.000,1024.688234
5711962 *0001V,01/08/70 01:02:16.100,1024.686312
5712056 *0001V,01/08/70 01:02:16.200,1024.691803
5712150 *0001V,01/08/70 01:02:16.300,1024.688299
5712259 *0001V,01/08/70 01:02:16.400,1024.688893
5712352 *0001V,01/08/70 01:02:16.500,1024.694307
5712462 *0001V,01/08/70 01:02:16.600,1024.686995
5712555 *0001V,01/08/70 01:02:16.700,1024.690630
5712649 *0001V,01/08/70 01:02:16.800,1024.687760
5712758 *0001V,01/08/70 01:02:16.900,1024.695997
5712852 *0001V,01/08/70 01:02:17.000,1024.690985
5712961 *0001V,01/08/70 01:02:17.100,1024.690382
5713054 *0001V,01/08/70 01:02:17.200,1024.690589
5713164 *0001V,01/08/70 01:02:17.300,1024.690797
5713257 *0001V,01/08/70 01:02:17.400,1024.694154
5713351 *0001V,01/08/70 01:02:17.500,1024.688246
5713460 *0001V,01/08/70 01:02:17.600,1024.695098
5713554 *0001V,01/08/70 01:02:17.700,1024.697750
5713663 *0001V,01/08/70 01:02:17.800,1024.696582
5713756 *0001V,01/08/70 01:02:17.900,1024.692180
5713850 *0001V,01/08/70 01:02:18.000,1024.693280
5713959 *0001V,01/08/70 01:02:18.100,1024.699060
5714053 *0001V,01/08/70 01:02:18.200,1024.696517
5714162 *0001V,01/08/70 01:02:18.300,1024.692082
5714256 *0001V,01/08/70 01:02:18.400,1024.688477
5714349 *0001V,01/08/70 01:02:18.500,1024.689179
5714458 *0001V,01/08/70 01:02:18.600,1024.693169
5714552 *0001V,01/08/70 01:02:18.700,1024.689744
5714661 *0001V,01/08/70 01:02:18.800,1024.691170
5714755 *0001V,01/08/70 01:02:18.900,1024.697712
5714848 *0001V,01/08/70 01:02:19.000,1024.690096
5714958 *0001V,01/08/70 01:02:19.100,1024.689616
5715051 *0001V,01/08/70 01:02:19.200,1024.690347
5715160 *0001V,01/08/70 01:02:19.300,1024.682043
5715254 *0001V,01/08/70 01:02:19.400,1024.686894
5715363 *0001V,01/08/70 01:02:19.500,1024.691076
5715457 *0001V,01/08/70 01:02:19.600,1024.687779
5715550 *0001V,01/08/70 01:02:19.700,1024.691555
5715660 *0001V,01/08/70 01:02:19.800,1024.687835
5715753 *0001V,01/08/70 01:02:19.900,1024.692837
5715862 *0001V,01/08/70 01:02:20.000,1024.686813
5715956 *0001V,01/08/70 01:02:20.100,1024.692307
5716050 *0001V,01/08/70 01:02:20.200,1024.691992
5716159 *0001V,01/08/70 01:02:20.300,1024.691741
5716252 *0001V,01/08/70 01:02:20.400,1024.692356
5716362 *0001V,01/08/70 01:02:20.500,1024.690416
5716455 *0001V,01/08/70 01:02:20.600,1024.693294
5716549 *0001V,01/08/70 01:02:20.700,1024.692685
5716658 *0001V,01/08/70 01:02:20.800,1024.696003
5716752 *0001V,01/08/70 01:02:20.900,1024.692978
5716861 *0001V,01/08/70 01:02:21.000,1024.695212
5716954 *0001V,01/08/70 01:02:21.100,1024.694816
5717048 *0001V,01/08/70 01:02:21.200,1024.699089
5717157 *0001V,01/08/70 01:02:21.300,1024.695545
5717251 *0001V,01/08/70 01:02:21.400,1024.691710
5717360 *0001V,01/08/70 01:02:21.500,1024.694542
5717454 *0001V,01/08/70 01:02:21.600,1024.704892
5717563 *0001V,01/08/70 01:02:21.700,1024.703603
5717656 *0001V,01/08/70 01:02:21.800,1024.694593
5717750 *0001V,01/08/70 01:02:21.900,1024.702718
5717859 *0001V,01/08/70 01:02:22.000,1024.699143
5717953 *0001V,01/08/70 01:02:22.100,1024.701312
5718062 *0001V,01/08/70 01:02:22.200,1024.696715
5718156 *0001V,01/08/70 01:02:22.300,1024.701523
5718249 *0001V,01/08/70 01:02:22.400,1024.699763
5718358 *0001V,01/08/70 01:02:22.500,1024.701391
5718452 *0001V,01/08/70 01:02:22.600,1024.696930
5718561 *0001V,01/08/70 01:02:22.700,1024.702875
5718655 *0001V,01/08/70 01:02:22.800,1024.699296
5718748 *0001V,01/08/70 01:02:22.900,1024.698521
5718858 *0001V,01/08/70 01:02:23.000,1024.703358
5718951 *0001V,01/08/70 01:02:23.100,1024.698274
5719060 *0001V,01/08/70 01:02:23.200,1024.701788
5719154 *0001V,01/08/70 01:02:23.300,1024.698269
5719263 *0001V,01/08/70 01:02:23.400,1024.703124
5719357 *0001V,01/08/70 01:02:23.500,1024.690301
5719450 *0001V,01/08/70 01:02:23.600,1024.697205
5719560 *0001V,01/08/70 01:02:23.700,1024.693288
5719653 *0001V,01/08/70 01:02:23.800,1024.699070
5719762 *0001V,01/08/70 01:02:23.900,1024.703944
5719856 *0001V,01/08/70 01:02:24.000,1024.708442
5719950 *0001V,01/08/70 01:02:24.100,1024.701637
5720059 *0001V,01/08/70 01:02:24.200,1024.696077
5720152 *0001V,01/08/70 01:02:24.300,1024.701929
5720262 *0001V,01/08/70 01:02:24.400,1024.698161
5720355 *0001V,01/08/70 01:02:24.500,1024.694464
5720449 *0001V,01/08/70 01:02:24.600,1024.701615
5720558 *0001V,01/08/70 01:02:24.700,1024.691428
5720652 *0001V,01/08/70 01:02:24.800,1024.689640
5720761 *0001V,01/08/70 01:02:24.900,1024.688728
5720854 *0001V,01/08/70 01:02:25.000,1024.693801
5720948 *0001V,01/08/70 01:02:25.100,1024.686878
5721057 *0001V,01/08/70 01:02:25.200,1024.694574
5721151 *0001V,01/08/70 01:02:25.300,1024.688502
5721260 *0001V,01/08/70 01:02:25.400,1024.689502
5721354 *0001V,01/08/70 01:02:25.500,1024.691827
5721463 *0001V,01/08/70 01:02:25.600,1024.695184
5721556 *0001V,01/08/70 01:02:25.700,1024.687396
5721650 *0001V,01/08/70 01:02:25.800,1024.688304
5721759 *0001V,01/08/70 01:02:25.900,1024.692730
5721853 *0001V,01/08/70 01:02:26.000,1024.694230
5721962 *0001V,01/08/70 01:02:26.100,1024.686602
5722056 *0001V,01/08/70 01:02:26.200,1024.694171
5722149 *0001V,01/08/70 01:02:26.300,1024.697014
5722258 *0001V,01/08/70 01:02:26.400,1024.692593
5722352 *0001V,01/08/70 01:02:26.500,1024.691455
5722461 *0001V,01/08/70 01:02:26.600,1024.692270
5722555 *0001V,01/08/70 01:02:26.700,1024.692924
5722648 *0001V,01/08/70 01:02:26.800,1024.695697
5722758 *0001V,01/08/70 01:02:26.900,1024.694643
5722851 *0001V,01/08/70 01:02:27.000,1024.691083
5722960 *0001V,01/08/70 01:02:27.100,1024.701492
5723054 *0001V,01/08/70 01:02:27.200,1024.699565
5723163 *0001V,01/08/70 01:02:27.300,1024.693810
5723257 *0001V,01/08/70 01:02:27.400,1024.691387
5723350 *0001V,01/08/70 01:02:27.500,1024.691539
5723460 *0001V,01/08/70 01:02:27.600,1024.690322
5723553 *0001V,01/08/70 01:02:27.700,1024.690033
5723662 *0001V,01/08/70 01:02:27.800,1024.694250
5723756 *0001V,01/08/70 01:02:27.900,1024.694379
5723850 *0001V,01/08/70 01:02:28.000,1024.691545
5723959 *0001V,01/08/70 01:02:28.100,1024.697356
5724052 *0001V,01/08/70 01:02:28.200,1024.691846
5724162 *0001V,01/08/70 01:02:28.300,1024.693141
5724255 *0001V,01/08/70 01:02:28.400,1024.692044
5724349 *0001V,01/08/70 01:02:28.500,1024.693536
5724458 *0001V,01/08/70 01:02:28.600,1024.694776
5724552 *0001V,01/08/70 01:02:28.700,1024.692752
5724661 *0001V,01/08/70 01:02:28.800,1024.695994
5724754 *0001V,01/08/70 01:02:28.900,1024.699194
5724864 *0001V,01/08/70 01:02:29.000,1024.697016
5724957 *0001V,01/08/70 01:02:29.100,1024.695319
5725051 *0001V,01/08/70 01:02:29.200,1024.697392
5725160 *0001V,01/08/70 01:02:29.300,1024.699870
5725254 *0001V,01/08/70 01:02:29.400,1024.699104
5725363 *0001V,01/08/70 01:02:29.500,1024.696139
5725456 *0001V,01/08/70 01:02:29.600,1024.693911
5725550 *0001V,01/08/70 01:02:29.700,1024.699500
5725659 *0001V,01/08/70 01:02:29.800,1024.697350
5725753 *0001V,01/08/70 01:02:29.900,1024.699189
5725862 *0001V,01/08/70 01:02:30.000,1024.700337
5725956 *0001V,01/08/70 01:02:30.100,1024.700998
5726049 *0001V,01/08/70 01:02:30.200,1024.704186
5726158 *0001V,01/08/70 01:02:30.300,1024.701504
5726252 *0001V,01/08/70 01:02:30.400,1024.699708
5726361 *0001V,01/08/70 01:02:30.500,1024.702406
5726455 *0001V,01/08/70 01:02:30.600,1024.705223
5726564 *0001V,01/08/70 01:02:30.700,1024.695461
5726658 *0001V,01/08/70 01:02:30.800,1024.702614
5726751 *0001V,01/08/70 01:02:30.900,1024.706820
5726860 *0001V,01/08/70 01:02:31.000,1024.703837
5726954 *0001V,01/08/70 01:02:31.100,1024.705913
5727063 *0001V,01/08/70 01:02:31.200,1024.705308
5727157 *0001V,01/08/70 01:02:31.300,1024.702675
5727250 *0001V,01/08/70 01:02:31.400,1024.706849
5727360 *0001V,01/08/70 01:02:31.500,1024.701456
5727453 *0001V,01/08/70 01:02:31.600,1024.705878
5727562 *0001V,01/08/70 01:02:31.700,1024.703838
5727656 *0001V,01/08/70 01:02:31.800,1024.701498
5727750 *0001V,01/08/70 01:02:31.900,1024.708825
5727859 *0001V,01/08/70 01:02:32.000,1024.704584
5727952 *0001V,01/08/70 01:02:32.100,1024.701342
5728062 *0001V,01/08/70 01:02:32.200,1024.710893
5728155 *0001V,01/08/70 01:02:32.300,1024.703267
5728249 *0001V,01/08/70 01:02:32.400,1024.704994
5728358 *0001V,01/08/70 01:02:32.500,1024.706825
5728452 *0001V,01/08/70 01:02:32.600,1024.705165
5728561 *0001V,01/08/70 01:02:32.700,1024.698910
5728654 *0001V,01/08/70 01:02:32.800,1024.701650
5728764 *0001V,01/08/70 01:02:32.900,1024.702865
5728857 *0001V,01/08/70 01:02:33.000,1024.701639
5728951 *0001V,01/08/70 01:02:33.100,1024.702268
5729060 *0001V,01/08/70 01:02:33.200,1024.701786
5729154 *0001V,01/08/70 01:02:33.300,1024.698749
5729263 *0001V,01/08/70 01:02:33.400,1024.706205
5729356 *0001V,01/08/70 01:02:33.500,1024.702610
5729450 *0001V,01/08/70 01:02:33.600,1024.697067
5729559 *0001V,01/08/70 01:02:33.700,1024.709948
5729653 *0001V,01/08/70 01:02:33.800,1024.704495
5729762 *0001V,01/08/70 01:02:33.900,1024.703326
5729856 *0001V,01/08/70 01:02:34.000,1024.701819
5729949 *0001V,01/08/70 01:02:34.100,1024.705671
5730058 *0001V,01/08/70 01:02:34.200,1024.702141
5730152 *0001V,01/08/70 01:02:34.300,1024.701512
5730261 *0001V,01/08/70 01:02:34.400,1024.704983
5730355 *0001V,01/08/70 01:02:34.500,1024.698871
5730448 *0001V,01/08/70 01:02:34.600,1024.698208
5730558 *0001V,01/08/70 01:02:34.700,1024.703754
5730651 *0001V,01/08/70 01:02:34.800,1024.703567
5730760 *0001V,01/08/70 01:02:34.900,1024.700191
5730854 *0001V,01/08/70 01:02:35.000,1024.704399
5730963 *0001V,01/08/70 01:02:35.100,1024.702920
5731057 *0001V,01/08/70 01:02:35.200,1024.712244
5731150 *0001V,01/08/70 01:02:35.300,1024.707072
5731260 *0001V,01/08/70 01:02:35.400,1024.702630
5731353 *0001V,01/08/70 01:02:35.500,1024.703532
5731462 *0001V,01/08/70 01:02:35.600,1024.703710
5731556 *0001V,01/08/70 01:02:35.700,1024.700861
5731650 *0001V,01/08/70 01:02:35.800,1024.703737
5731759 *0001V,01/08/70 01:02:35.900,1024.700940
5731852 *0001V,01/08/70 01:02:36.000,1024.701188
5731962 *0001V,01/08/70 01:02:36.100,1024.700358
5732055 *0001V,01/08/70 01:02:36.200,1024.697032
5732149 *0001V,01/08/70 01:02:36.300,1024.701844
5732258 *0001V,01/08/70 01:02:36.400,1024.700736
5732352 *0001V,01/08/70 01:02:36.500,1024.700186
5732461 *0001V,01/08/70 01:02:36.600,1024.700320
5732554 *0001V,01/08/70 01:02:36.700,1024.707201
5732664 *0001V,01/08/70 01:02:36.800,1024.700070
5732757 *0001V,01/08/70 01:02:36.900,1024.705877
5732851 *0001V,01/08/70 01:02:37.000,1024.701907
5732960 *0001V,01/08/70 01:02:37.100,1024.701622
5733054 *0001V,01/08/70 01:02:37.200,1024.701001
5733163 *0001V,01/08/70 01:02:37.300,1024.707372
5733256 *0001V,01/08/70 01:02:37.400,1024.706304
5733350 *0001V,01/08/70 01:02:37.500,1024.702795
5733459 *0001V,01/08/70 01:02:37.600,1024.701207
5733553 *0001V,01/08/70 01:02:37.700,1024.702954
5733662 *0001V,01/08/70 01:02:37.800,1024.707309
5733756 *0001V,01/08/70 01:02:37.900,1024.703880
5733849 *0001V,01/08/70 01:02:38.000,1024.702292
5733958 *0001V,01/08/70 01:02:38.100,1024.702234
5734052 *0001V,01/08/70 01:02:38.200,1024.709001
5734161 *0001V,01/08/70 01:02:38.300,1024.704204
5734255 *0001V,01/08/70 01:02:38.400,1024.703542
5734348 *0001V,01/08/70 01:02:38.500,1024.700327
5734458 *0001V,01/08/70 01:02:38.600,1024.701959
5734551 *0001V,01/08/70 01:02:38.700,1024.702299
5734660 *0001V,01/08/70 01:02:38.800,1024.700897
5734754 *0001V,01/08/70 01:02:38.900,1024.700304
5734863 *0001V,01/08/70 01:02:39.000,1024.704295
5734957 *0001V,01/08/70 01:02:39.100,1024.701905
5735050 *0001V,01/08/70 01:02:39.200,1024.701021
5735160 *0001V,01/08/70 01:02:39.300,1024.700804
5735253 *0001V,01/08/70 01:02:39.400,1024.697863
5735362 *0001V,01/08/70 01:02:39.500,1024.702145
5735456 *0001V,01/08/70 01:02:39.600,1024.700658
5735550 *0001V,01/08/70 01:02:39.700,1024.704536
5735659 *0001V,01/08/70 01:02:39.800,1024.697598
5735752 *0001V,01/08/70 01:02:39.900,1024.705254
5735862 *0001V,01/08/70 01:02:40.000,1024.700105
5735955 *0001V,01/08/70 01:02:40.100,1024.705294
5736049 *0001V,01/08/70 01:02:40.200,1024.701910
5736158 *0001V,01/08/70 01:02:40.300,1024.705074
5736252 *0001V,01/08/70 01:02:40.400,1024.706079
5736361 *0001V,01/08/70 01:02:40.500,1024.704518
5736454 *0001V,01/08/70 01:02:40.600,1024.702807
5736548 *0001V,01/08/70 01:02:40.700,1024.701203
5736657 *0001V,01/08/70 01:02:40.800,1024.707685
5736751 *0001V,01/08/70 01:02:40.900,1024.698592
5736860 *0001V,01/08/70 01:02:41.000,1024.705425
5736954 *0001V,01/08/70 01:02:41.100,1024.703653
5737063 *0001V,01/08/70 01:02:41.200,1024.704642
5737156 *0001V,01/08/70 01:02:41.300,1024.706851
5737250 *0001V,01/08/70 01:02:41.400,1024.702574
5737359 *0001V,01/08/70 01:02:41.500,1024.703156
5737453 *0001V,01/08/70 01:02:41.600,1024.702905
5737562 *0001V,01/08/70 01:02:41.700,1024.698673
5737656 *0001V,01/08/70 01:02:41.800,1024.699662
5737749 *0001V,01/08/70 01:02:41.900,1024.708088
5737858 *0001V,01/08/70 01:02:42.000,1024.708020
5737952 *0001V,01/08/70 01:02:42.100,1024.704822
5738061 *0001V,01/08/70 01:02:42.200,1024.712854
5738155 *0001V,01/08/70 01:02:42.300,1024.713602
5738248 *0001V,01/08/70 01:02:42.400,1024.718128
5738358 *0001V,01/08/70 01:02:42.500,1024.712942
5738451 *0001V,01/08/70 01:02:42.600,1024.705481
5738560 *0001V,01/08/70 01:02:42.700,1024.700868
5738654 *0001V,01/08/70 01:02:42.800,1024.699963
5738763 *0001V,01/08/70 01:02:42.900,1024.705715
5738857 *0001V,01/08/70 01:02:43.000,1024.698809
5738950 *0001V,01/08/70 01:02:43.100,1024.699515
5739060 *0001V,01/08/70 01:02:43.200,1024.699247
5739153 *0001V,01/08/70 01:02:43.300,1024.705585
5739262 *0001V,01/08/70 01:02:43.400,1024.701954
5739356 *0001V,01/08/70 01:02:43.500,1024.699754
5739450 *0001V,01/08/70 01:02:43.600,1024.708470
5739559 *0001V,01/08/70 01:02:43.700,1024.702087
5739652 *0001V,01/08/70 01:02:43.800,1024.705467
5739762 *0001V,01/08/70 01:02:43.900,1024.702779
5739855 *0001V,01/08/70 01:02:44.000,1024.707754
5739949 *0001V,01/08/70 01:02:44.100,1024.710780
5740058 *0001V,01/08/70 01:02:44.200,1024.714339
5740152 *0001V,01/08/70 01:02:44.300,1024.705698
5740261 *0001V,01/08/70 01:02:44.400,1024.701260
5740354 *0001V,01/08/70 01:02:44.500,1024.703382
5740448 *0001V,01/08/70 01:02:44.600,1024.704464
5740557 *0001V,01/08/70 01:02:44.700,1024.699969
5740651 *0001V,01/08/70 01:02:44.800,1024.699786
5740760 *0001V,01/08/70 01:02:44.900,1024.702873
5740854 *0001V,01/08/70 01:02:45.000,1024.706661
5740963 *0001V,01/08/70 01:02:45.100,1024.705467
5741056 *0001V,01/08/70 01:02:45.200,1024.701034
5741150 *0001V,01/08/70 01:02:45.300,1024.702053
5741259 *0001V,01/08/70 01:02:45.400,1024.699811
5741353 *0001V,01/08/70 01:02:45.500,1024.699926
5741462 *0001V,01/08/70 01:02:45.600,1024.704613
5741556 *0001V,01/08/70 01:02:45.700,1024.701285
5741649 *0001V,01/08/70 01:02:45.800,1024.699713
5741758 *0001V,01/08/70 01:02:45.900,1024.700766
5741852 *0001V,01/08/70 01:02:46.000,1024.700622
5741961 *0001V,01/08/70 01:02:46.100,1024.701290
5742055 *0001V,01/08/70 01:02:46.200,1024.700987
5742148 *0001V,01/08/70 01:02:46.300,1024.704429
5742258 *0001V,01/08/70 01:02:46.400,1024.702046
5742351 *0001V,01/08/70 01:02:46.500,1024.703995
5742460 *0001V,01/08/70 01:02:46.600,1024.700924
5742554 *0001V,01/08/70 01:02:46.700,1024.699442
5742663 *0001V,01/08/70 01:02:46.800,1024.700315
5742757 *0001V,01/08/70 01:02:46.900,1024.700096
5742850 *0001V,01/08/70 01:02:47.000,1024.701477
5742960 *0001V,01/08/70 01:02:47.100,1024.702560
5743053 *0001V,01/08/70 01:02:47.200,1024.700732
5743162 *0001V,01/08/70 01:02:47.300,1024.702037
5743256 *0001V,01/08/70 01:02:47.400,1024.700125
5743350 *0001V,01/08/70 01:02:47.500,1024.700143
5743459 *0001V,01/08/70 01:02:47.600,1024.701010
5743552 *0001V,01/08/70 01:02:47.700,1024.699657
5743662 *0001V,01/08/70 01:02:47.800,1024.697968
5743755 *0001V,01/08/70 01:02:47.900,1024.703989
5743849 *0001V,01/08/70 01:02:48.000,1024.701222
5743958 *0001V,01/08/70 01:02:48.100,1024.700191
5744052 *0001V,01/08/70 01:02:48.200,1024.702382
5744161 *0001V,01/08/70 01:02:48.300,1024.697550
5744254 *0001V,01/08/70 01:02:48.400,1024.707556
5744348 *0001V,01/08/70 01:02:48.500,1024.706631
5744457 *0001V,01/08/70 01:02:48.600,1024.703935
5744551 *0001V,01/08/70 01:02:48.700,1024.709287
5744660 *0001V,01/08/70 01:02:48.800,1024.698622
5744754 *0001V,01/08/70 01:02:48.900,1024.703345
5744863 *0001V,01/08/70 01:02:49.000,1024.697510
5744956 *0001V,01/08/70 01:02:49.100,1024.696265
5745050 *0001V,01/08/70 01:02:49.200,1024.696838
5745159 *0001V,01/08/70 01:02:49.300,1024.696061
5745253 *0001V,01/08/70 01:02:49.400,1024.696093
5745362 *0001V,01/08/70 01:02:49.500,1024.713842
5745456 *0001V,01/08/70 01:02:49.600,1024.700967
5745549 *0001V,01/08/70 01:02:49.700,1024.693103
5745658 *0001V,01/08/70 01:02:49.800,1024.701832
5745752 *0001V,01/08/70 01:02:49.900,1024.701294
5745861 *0001V,01/08/70 01:02:50.000,1024.691955
5745955 *0001V,01/08/70 01:02:50.100,1024.697578
5746048 *0001V,01/08/70 01:02:50.200,1024.700176
5746158 *0001V,01/08/70 01:02:50.300,1024.693626
5746251 *0001V,01/08/70 01:02:50.400,1024.702288
5746360 *0001V,01/08/70 01:02:50.500,1024.699448
5746454 *0001V,01/08/70 01:02:50.600,1024.702855
5746563 *0001V,01/08/70 01:02:50.700,1024.698310
5746657 *0001V,01/08/70 01:02:50.800,1024.697469
5746750 *0001V,01/08/70 01:02:50.900,1024.703217
5746860 *0001V,01/08/70 01:02:51.000,1024.702375
5746953 *0001V,01/08/70 01:02:51.100,1024.702534
5747062 *0001V,01/08/70 01:02:51.200,1024.709920
5747156 *0001V,01/08/70 01:02:51.300,1024.710516
5747250 *0001V,01/08/70 01:02:51.400,1024.704904
5747359 *0001V,01/08/70 01:02:51.500,1024.704493
5747452 *0001V,01/08/70 01:02:51.600,1024.709375
5747562 *0001V,01/08/70 01:02:51.700,1024.705990
5747655 *0001V,01/08/70 01:02:51.800,1024.702685
5747749 *0001V,01/08/70 01:02:51.900,1024.707595
5747858 *0001V,01/08/70 01:02:52.000,1024.697710
5747952 *0001V,01/08/70 01:02:52.100,1024.709153
5748061 *0001V,01/08/70 01:02:52.200,1024.708103
5748154 *0001V,01/08/70 01:02:52.300,1024.707457
5748248 *0001V,01/08/70 01:02:52.400,1024.702651
5748357 *0001V,01/08/70 01:02:52.500,1024.703864
5748451 *0001V,01/08/70 01:02:52.600,1024.703956
5748560 *0001V,01/08/70 01:02:52.700,1024.703735
5748654 *0001V,01/08/70 01:02:52.800,1024.703583
5748763 *0001V,01/08/70 01:02:52.900,1024.706226
5748856 *0001V,01/08/70 01:02:53.000,1024.704112
5748950 *0001V,01/08/70 01:02:53.100,1024.707027
5749059 *0001V,01/08/70 01:02:53.200,1024.701259
5749153 *0001V,01/08/70 01:02:53.300,1024.703154
5749262 *0001V,01/08/70 01:02:53.400,1024.703128
5749356 *0001V,01/08/70 01:02:53.500,1024.703644
5749449 *0001V,01/08/70 01:02:53.600,1024.700748
5749558 *0001V,01/08/70 01:02:53.700,1024.701496
5749652 *0001V,01/08/70 01:02:53.800,1024.700704
5749761 *0001V,01/08/70 01:02:53.900,1024.695699
5749855 *0001V,01/08/70 01:02:54.000,1024.699571
5749949 *0001V,01/08/70 01:02:54.100,1024.699435
5750058 *0001V,01/08/70 01:02:54.200,1024.697235
5750151 *0001V,01/08/70 01:02:54.300,1024.693744
5750261 *0001V,01/08/70 01:02:54.400,1024.699072
5750354 *0001V,01/08/70 01:02:54.500,1024.697472
5750463 *0001V,01/08/70 01:02:54.600,1024.697943
5750557 *0001V,01/08/70 01:02:54.700,1024.694360
5750651 *0001V,01/08/70 01:02:54.800,1024.694616
5750760 *0001V,01/08/70 01:02:54.900,1024.696453
5750853 *0001V,01/08/70 01:02:55.000,1024.694099
5750963 *0001V,01/08/70 01:02:55.100,1024.694832
5751056 *0001V,01/08/70 01:02:55.200,1024.693168
5751150 *0001V,01/08/70 01:02:55.300,1024.694302
5751259 *0001V,01/08/70 01:02:55.400,1024.692220
5751353 *0001V,01/08/70 01:02:55.500,1024.693107
5751462 *0001V,01/08/70 01:02:55.600,1024.690590
5751555 *0001V,01/08/70 01:02:55.700,1024.698681
5751649 *0001V,01/08/70 01:02:55.800,1024.697834
5751758 *0001V,01/08/70 01:02:55.900,1024.701369
5751852 *0001V,01/08/70 01:02:56.000,1024.689645
5751961 *0001V,01/08/70 01:02:56.100,1024.692891
5752055 *0001V,01/08/70 01:02:56.200,1024.692575
5752148 *0001V,01/08/70 01:02:56.300,1024.700345
5752257 *0001V,01/08/70 01:02:56.400,1024.694696
5752351 *0001V,01/08/70 01:02:56.500,1024.695419
5752460 *0001V,01/08/70 01:02:56.600,1024.696358
5752554 *0001V,01/08/70 01:02:56.700,1024.697747
5752663 *0001V,01/08/70 01:02:56.800,1024.691600
5752757 *0001V,01/08/70 01:02:56.900,1024.691827
5752850 *0001V,01/08/70 01:02:57.000,1024.705016
5752959 *0001V,01/08/70 01:02:57.100,1024.693666
5753053 *0001V,01/08/70 01:02:57.200,1024.695021
5753162 *0001V,01/08/70 01:02:57.300,1024.690457
5753256 *0001V,01/08/70 01:02:57.400,1024.692704
5753349 *0001V,01/08/70 01:02:57.500,1024.699355
5753459 *0001V,01/08/70 01:02:57.600,1024.698434
5753552 *0001V,01/08/70 01:02:57.700,1024.696025
5753661 *0001V,01/08/70 01:02:57.800,1024.701291
5753755 *0001V,01/08/70 01:02:57.900,1024.697223
5753849 *0001V,01/08/70 01:02:58.000,1024.697489
5753958 *0001V,01/08/70 01:02:58.100,1024.695936
5754051 *0001V,01/08/70 01:02:58.200,1024.695694
5754161 *0001V,01/08/70 01:02:58.300,1024.697039
5754254 *0001V,01/08/70 01:02:58.400,1024.698957
5754363 *0001V,01/08/70 01:02:58.500,1024.698429
5754457 *0001V,01/08/70 01:02:58.600,1024.696340
5754551 *0001V,01/08/70 01:02:58.700,1024.694801
5754660 *0001V,01/08/70 01:02:58.800,1024.698663
5754753 *0001V,01/08/70 01:02:58.900,1024.691457
5754863 *0001V,01/08/70 01:02:59.000,1024.692209
5754956 *0001V,01/08/70 01:02:59.100,1024.693900
5755050 *0001V,01/08/70 01:02:59.200,1024.693159
5755159 *0001V,01/08/70 01:02:59.300,1024.695734
5755253 *0001V,01/08/70 01:02:59.400,1024.691899
5755362 *0001V,01/08/70 01:02:59.500,1024.692682
5755455 *0001V,01/08/70 01:02:59.600,1024.696166
5755549 *0001V,01/08/70 01:02:59.700,1024.693201
5755658 *0001V,01/08/70 01:02:59.800,1024.691509
5755752 *0001V,01/08/70 01:02:59.900,1024.696646
5755861 *0001V,01/08/70 01:03:00.000,1024.691458
5755955 *0001V,01/08/70 01:03:00.100,1024.695476
5756064 *0001V,01/08/70 01:03:00.200,1024.696148
5756157 *0001V,01/08/70 01:03:00.300,1024.697682
5756251 *0001V,01/08/70 01:03:00.400,1024.693381
5756360 *0001V,01/08/70 01:03:00.500,1024.697986
5756454 *0001V,01/08/70 01:03:00.600,1024.696922
5756563 *0001V,01/08/70 01:03:00.700,1024.696065
5756657 *0001V,01/08/70 01:03:00.800,1024.697495
5756750 *0001V,01/08/70 01:03:00.900,1024.698774
5756859 *0001V,01/08/70 01:03:01.000,1024.695303
5756953 *0001V,01/08/70 01:03:01.100,1024.706647
5757062 *0001V,01/08/70 01:03:01.200,1024.697545
5757156 *0001V,01/08/70 01:03:01.300,1024.700010
5757249 *0001V,01/08/70 01:03:01.400,1024.701513
5757359 *0001V,01/08/70 01:03:01.500,1024.701905
5757452 *0001V,01/08/70 01:03:01.600,1024.698265
5757561 *0001V,01/08/70 01:03:01.700,1024.697992
5757655 *0001V,01/08/70 01:03:01.800,1024.698783
5757749 *0001V,01/08/70 01:03:01.900,1024.706491
5757858 *0001V,01/08/70 01:03:02.000,1024.699995
5757951 *0001V,01/08/70 01:03:02.100,1024.701600
5758061 *0001V,01/08/70 01:03:02.200,1024.705836
5758154 *0001V,01/08/70 01:03:02.300,1024.702180
5758248 *0001V,01/08/70 01:03:02.400,1024.707646
5758357 *0001V,01/08/70 01:03:02.500,1024.706025
5758451 *0001V,01/08/70 01:03:02.600,1024.699126
5758560 *0001V,01/08/70 01:03:02.700,1024.704753
5758653 *0001V,01/08/70 01:03:02.800,1024.706875
5758763 *0001V,01/08/70 01:03:02.900,1024.705936
5758856 *0001V,01/08/70 01:03:03.000,1024.703729
5758950 *0001V,01/08/70 01:03:03.100,1024.703311
5759059 *0001V,01/08/70 01:03:03.200,1024.706984
5759153 *0001V,01/08/70 01:03:03.300,1024.703430
5759262 *0001V,01/08/70 01:03:03.400,1024.700250
5759355 *0001V,01/08/70 01:03:03.500,1024.702945
5759449 *0001V,01/08/70 01:03:03.600,1024.699241
5759558 *0001V,01/08/70 01:03:03.700,1024.703654
5759652 *0001V,01/08/70 01:03:03.800,1024.704492
5759761 *0001V,01/08/70 01:03:03.900,1024.696615
5759855 *0001V,01/08/70 01:03:04.000,1024.698515
5759948 *0001V,01/08/70 01:03:04.100,1024.695574
5800057 *0001V,01/08/70 01:03:04.200,1024.707895
5800151 *0001V,01/08/70 01:03:04.300,1024.700614
5800260 *0001V,01/08/70 01:03:04.400,1024.701979
5800354 *0001V,01/08/70 01:03:04.500,1024.694669
5800463 *0001V,01/08/70 01:03:04.600,1024.704651
5800557 *0001V,01/08/70 01:03:04.700,1024.705456
5800650 *0001V,01/08/70 01:03:04.800,1024.705390
5800759 *0001V,01/08/70 01:03:04.900,1024.712067
5800853 *0001V,01/08/70 01:03:05.000,1024.708039
5800962 *0001V,01/08/70 01:03:05.100,1024.708497
5801056 *0001V,01/08/70 01:03:05.200,1024.711685
5801149 *0001V,01/08/70 01:03:05.300,1024.703550
5801259 *0001V,01/08/70 01:03:05.400,1024.706243
5801352 *0001V,01/08/70 01:03:05.500,1024.709008
5801461 *0001V,01/08/70 01:03:05.600,1024.708042
5801555 *0001V,01/08/70 01:03:05.700,1024.706545
5801649 *0001V,01/08/70 01:03:05.800,1024.714608
5801758 *0001V,01/08/70 01:03:05.900,1024.714661
5801851 *0001V,01/08/70 01:03:06.000,1024.716436
5801961 *0001V,01/08/70 01:03:06.100,1024.711960
5802054 *0001V,01/08/70 01:03:06.200,1024.711253
5802163 *0001V,01/08/70 01:03:06.300,1024.701837
5802257 *0001V,01/08/70 01:03:06.400,1024.701945
5802351 *0001V,01/08/70 01:03:06.500,1024.705691
5802460 *0001V,01/08/70 01:03:06.600,1024.708545
5802553 *0001V,01/08/70 01:03:06.700,1024.707764
5802663 *0001V,01/08/70 01:03:06.800,1024.703375
5802756 *0001V,01/08/70 01:03:06.900,1024.698359
5802850 *0001V,01/08/70 01:03:07.000,1024.704785
5802959 *0001V,01/08/70 01:03:07.100,1024.705414
5803053 *0001V,01/08/70 01:03:07.200,1024.703371
5803162 *0001V,01/08/70 01:03:07.300,1024.702706
5803255 *0001V,01/08/70 01:03:07.400,1024.701876
5803349 *0001V,01/08/70 01:03:07.500,1024.704389
5803458 *0001V,01/08/70 01:03:07.600,1024.698461
5803552 *0001V,01/08/70 01:03:07.700,1024.695572
5803661 *0001V,01/08/70 01:03:07.800,1024.701189
5803755 *0001V,01/08/70 01:03:07.900,1024.702277
5803864 *0001V,01/08/70 01:03:08.000,1024.704537
5803957 *0001V,01/08/70 01:03:08.100,1024.702861
5804051 *0001V,01/08/70 01:03:08.200,1024.698812
5804160 *0001V,01/08/70 01:03:08.300,1024.699455
5804254 *0001V,01/08/70 01:03:08.400,1024.699562
5804363 *0001V,01/08/70 01:03:08.500,1024.702527
5804457 *0001V,01/08/70 01:03:08.600,1024.697294
5804550 *0001V,01/08/70 01:03:08.700,1024.699445
5804659 *0001V,01/08/70 01:03:08.800,1024.701908
5804753 *0001V,01/08/70 01:03:08.900,1024.699578
5804862 *0001V,01/08/70 01:03:09.000,1024.701895
5804956 *0001V,01/08/70 01:03:09.100,1024.698865
5805049 *0001V,01/08/70 01:03:09.200,1024.699773
5805159 *0001V,01/08/70 01:03:09.300,1024.701025
5805252 *0001V,01/08/70 01:03:09.400,1024.703287
5805361 *0001V,01/08/70 01:03:09.500,1024.705312
5805455 *0001V,01/08/70 01:03:09.600,1024.704370
5805549 *0001V,01/08/70 01:03:09.700,1024.705524
5805658 *0001V,01/08/70 01:03:09.800,1024.704897
5805751 *0001V,01/08/70 01:03:09.900,1024.700826
5805861 *0001V,01/08/70 01:03:10.000,1024.708378
5805954 *0001V,01/08/70 01:03:10.100,1024.704698
5806048 *0001V,01/08/70 01:03:10.200,1024.704603
5806157 *0001V,01/08/70 01:03:10.300,1024.700820
5806251 *0001V,01/08/70 01:03:10.400,1024.700423
5806360 *0001V,01/08/70 01:03:10.500,1024.707309
5806453 *0001V,01/08/70 01:03:10.600,1024.703692
5806563 *0001V,01/08/70 01:03:10.700,1024.698779
5806656 *0001V,01/08/70 01:03:10.800,1024.701909
5806750 *0001V,01/08/70 01:03:10.900,1024.698238
5806859 *0001V,01/08/70 01:03:11.000,1024.701809
5806953 *0001V,01/08/70 01:03:11.100,1024.698366
5807062 *0001V,01/08/70 01:03:11.200,1024.696631
5807155 *0001V,01/08/70 01:03:11.300,1024.695979
5807249 *0001V,01/08/70 01:03:11.400,1024.694766
5807358 *0001V,01/08/70 01:03:11.500,1024.696128
5807452 *0001V,01/08/70 01:03:11.600,1024.694779
5807561 *0001V,01/08/70 01:03:11.700,1024.698860
5807655 *0001V,01/08/70 01:03:11.800,1024.700280
5807748 *0001V,01/08/70 01:03:11.900,1024.702985
5807857 *0001V,01/08/70 01:03:12.000,1024.700507
5807951 *0001V,01/08/70 01:03:12.100,1024.693714
5808060 *0001V,01/08/70 01:03:12.200,1024.695688
5808154 *0001V,01/08/70 01:03:12.300,1024.698258
5808263 *0001V,01/08/70 01:03:12.400,1024.695232
5808357 *0001V,01/08/70 01:03:12.500,1024.694992
5808450 *0001V,01/08/70 01:03:12.600,1024.694453
5808559 *0001V,01/08/70 01:03:12.700,1024.701358
5808653 *0001V,01/08/70 01:03:12.800,1024.712982
5808762 *0001V,01/08/70 01:03:12.900,1024.701341
5808856 *0001V,01/08/70 01:03:13.000,1024.700234
5808949 *0001V,01/08/70 01:03:13.100,1024.700110
5809059 *0001V,01/08/70 01:03:13.200,1024.707181
5809152 *0001V,01/08/70 01:03:13.300,1024.699644
5809261 *0001V,01/08/70 01:03:13.400,1024.700620
5809355 *0001V,01/08/70 01:03:13.500,1024.710121
5809449 *0001V,01/08/70 01:03:13.600,1024.705132
5809558 *0001V,01/08/70 01:03:13.700,1024.700965
5809651 *0001V,01/08/70 01:03:13.800,1024.709222
5809761 *0001V,01/08/70 01:03:13.900,1024.711682
5809854 *0001V,01/08/70 01:03:14.000,1024.709285
5809963 *0001V,01/08/70 01:03:14.100,1024.710369
5810057 *0001V,01/08/70 01:03:14.200,1024.717875
5810151 *0001V,01/08/70 01:03:14.300,1024.709943
5810260 *0001V,01/08/70 01:03:14.400,1024.694787
5810353 *0001V,01/08/70 01:03:14.500,1024.692846
5810463 *0001V,01/08/70 01:03:14.600,1024.692117
5810556 *0001V,01/08/70 01:03:14.700,1024.695508
5810650 *0001V,01/08/70 01:03:14.800,1024.703428
5810759 *0001V,01/08/70 01:03:14.900,1024.702735
5810853 *0001V,01/08/70 01:03:15.000,1024.697918
5810962 *0001V,01/08/70 01:03:15.100,1024.699512
5811055 *0001V,01/08/70 01:03:15.200,1024.697628
5811149 *0001V,01/08/70 01:03:15.300,1024.699213
5811258 *0001V,01/08/70 01:03:15.400,1024.696160
5811352 *0001V,01/08/70 01:03:15.500,1024.703986
5811461 *0001V,01/08/70 01:03:15.600,1024.703851
5811555 *0001V,01/08/70 01:03:15.700,1024.696086
5811648 *0001V,01/08/70 01:03:15.800,1024.705894
5811757 *0001V,01/08/70 01:03:15.900,1024.698186
5811851 *0001V,01/08/70 01:03:16.000,1024.700350
5811960 *0001V,01/08/70 01:03:16.100,1024.696656
5812054 *0001V,01/08/70 01:03:16.200,1024.700316
5812163 *0001V,01/08/70 01:03:16.300,1024.696728
5812257 *0001V,01/08/70 01:03:16.400,1024.697371
5812350 *0001V,01/08/70 01:03:16.500,1024.696305
5812459 *0001V,01/08/70 01:03:16.600,1024.694715
5812553 *0001V,01/08/70 01:03:16.700,1024.696061
5812662 *0001V,01/08/70 01:03:16.800,1024.703765
5812756 *0001V,01/08/70 01:03:16.900,1024.694605
5812849 *0001V,01/08/70 01:03:17.000,1024.698615
5812959 *0001V,01/08/70 01:03:17.100,1024.699992
5813052 *0001V,01/08/70 01:03:17.200,1024.701373
5813161 *0001V,01/08/70 01:03:17.300,1024.703103
5813255 *0001V,01/08/70 01:03:17.400,1024.702713
5813349 *0001V,01/08/70 01:03:17.500,1024.704698
5813458 *0001V,01/08/70 01:03:17.600,1024.699749
5813551 *0001V,01/08/70 01:03:17.700,1024.702112
5813661 *0001V,01/08/70 01:03:17.800,1024.703196
5813754 *0001V,01/08/70 01:03:17.900,1024.697456
5813863 *0001V,01/08/70 01:03:18.000,1024.701126
5813957 *0001V,01/08/70 01:03:18.100,1024.695946
5814051 *0001V,01/08/70 01:03:18.200,1024.700260
5814160 *0001V,01/08/70 01:03:18.300,1024.700527
5814253 *0001V,01/08/70 01:03:18.400,1024.697180
5814363 *0001V,01/08/70 01:03:18.500,1024.696388
5814456 *0001V,01/08/70 01:03:18.600,1024.698820
5814550 *0001V,01/08/70 01:03:18.700,1024.695908
5814659 *0001V,01/08/70 01:03:18.800,1024.701112
5814753 *0001V,01/08/70 01:03:18.900,1024.695304
5814862 *0001V,01/08/70 01:03:19.000,1024.694591
5814955 *0001V,01/08/70 01:03:19.100,1024.698346
5815049 *0001V,01/08/70 01:03:19.200,1024.699420
5815158 *0001V,01/08/70 01:03:19.300,1024.695799
5815252 *0001V,01/08/70 01:03:19.400,1024.692909
5815361 *0001V,01/08/70 01:03:19.500,1024.698018
5815455 *0001V,01/08/70 01:03:19.600,1024.698061
5815548 *0001V,01/08/70 01:03:19.700,1024.693511
5815657 *0001V,01/08/70 01:03:19.800,1024.694658
5815751 *0001V,01/08/70 01:03:19.900,1024.695759
5815860 *0001V,01/08/70 01:03:20.000,1024.699715
5815954 *0001V,01/08/70 01:03:20.100,1024.694742
5816063 *0001V,01/08/70 01:03:20.200,1024.706043
5816157 *0001V,01/08/70 01:03:20.300,1024.688942
5816250 *0001V,01/08/70 01:03:20.400,1024.692705
5816359 *0001V,01/08/70 01:03:20.500,1024.694698
5816453 *0001V,01/08/70 01:03:20.600,1024.692973
5816562 *0001V,01/08/70 01:03:20.700,1024.694965
5816656 *0001V,01/08/70 01:03:20.800,1024.690917
5816749 *0001V,01/08/70 01:03:20.900,1024.691569
5816859 *0001V,01/08/70 01:03:21.000,1024.692162
5816952 *0001V,01/08/70 01:03:21.100,1024.692241
5817061 *0001V,01/08/70 01:03:21.200,1024.690447
5817155 *0001V,01/08/70 01:03:21.300,1024.699990
5817249 *0001V,01/08/70 01:03:21.400,1024.691253
5817358 *0001V,01/08/70 01:03:21.500,1024.691653
5817451 *0001V,01/08/70 01:03:21.600,1024.689319
5817561 *0001V,01/08/70 01:03:21.700,1024.689942
5817654 *0001V,01/08/70 01:03:21.800,1024.690143
5817763 *0001V,01/08/70 01:03:21.900,1024.684239
5817857 *0001V,01/08/70 01:03:22.000,1024.687685
5817951 *0001V,01/08/70 01:03:22.100,1024.697270
5818060 *0001V,01/08/70 01:03:22.200,1024.691277
5818153 *0001V,01/08/70 01:03:22.300,1024.699859
5818263 *0001V,01/08/70 01:03:22.400,1024.689587
5818356 *0001V,01/08/70 01:03:22.500,1024.693469
5818450 *0001V,01/08/70 01:03:22.600,1024.699603
5818559 *0001V,01/08/70 01:03:22.700,1024.691951
5818653 *0001V,01/08/70 01:03:22.800,1024.694109
5818762 *0001V,01/08/70 01:03:22.900,1024.701547
5818855 *0001V,01/08/70 01:03:23.000,1024.699909
5818949 *0001V,01/08/70 01:03:23.100,1024.696493
5819058 *0001V,01/08/70 01:03:23.200,1024.697008
5819152 *0001V,01/08/70 01:03:23.300,1024.702403
5819261 *0001V,01/08/70 01:03:23.400,1024.694474
5819355 *0001V,01/08/70 01:03:23.500,1024.697713
5819448 *0001V,01/08/70 01:03:23.600,1024.700053
5819557 *0001V,01/08/70 01:03:23.700,1024.697105
5819651 *0001V,01/08/70 01:03:23.800,1024.694918
5819760 *0001V,01/08/70 01:03:23.900,1024.695129
5819854 *0001V,01/08/70 01:03:24.000,1024.697847
5819947 *0001V,01/08/70 01:03:24.100,1024.697310
5820057 *0001V,01/08/70 01:03:24.200,1024.704217
5820150 *0001V,01/08/70 01:03:24.300,1024.696760
5820259 *0001V,01/08/70 01:03:24.400,1024.697884
5820353 *0001V,01/08/70 01:03:24.500,1024.697173
5820462 *0001V,01/08/70 01:03:24.600,1024.698986
5820556 *0001V,01/08/70 01:03:24.700,1024.699268
5820649 *0001V,01/08/70 01:03:24.800,1024.704108
5820759 *0001V,01/08/70 01:03:24.900,1024.703048
5820852 *0001V,01/08/70 01:03:25.000,1024.701636
5820961 *0001V,01/08/70 01:03:25.100,1024.702332
5821055 *0001V,01/08/70 01:03:25.200,1024.703833
5821149 *0001V,01/08/70 01:03:25.300,1024.698251
5821258 *0001V,01/08/70 01:03:25.400,1024.705243
5821351 *0001V,01/08/70 01:03:25.500,1024.699647
5821461 *0001V,01/08/70 01:03:25.600,1024.704297
5821554 *0001V,01/08/70 01:03:25.700,1024.702747
5821663 *0001V,01/08/70 01:03:25.800,1024.700997
5821757 *0001V,01/08/70 01:03:25.900,1024.704214
5821851 *0001V,01/08/70 01:03:26.000,1024.700244
5821960 *0001V,01/08/70 01:03:26.100,1024.702926
5822053 *0001V,01/08/70 01:03:26.200,1024.699123
5822163 *0001V,01/08/70 01:03:26.300,1024.701429
5822256 *0001V,01/08/70 01:03:26.400,1024.702590
5822350 *0001V,01/08/70 01:03:26.500,1024.701971
5822459 *0001V,01/08/70 01:03:26.600,1024.698797
5822553 *0001V,01/08/70 01:03:26.700,1024.700632
5822662 *0001V,01/08/70 01:03:26.800,1024.700761
5822755 *0001V,01/08/70 01:03:26.900,1024.701668
5822849 *0001V,01/08/70 01:03:27.000,1024.697672
5822958 *0001V,01/08/70 01:03:27.100,1024.698505
5823052 *0001V,01/08/70 01:03:27.200,1024.700694
5823161 *0001V,01/08/70 01:03:27.300,1024.704598
5823255 *0001V,01/08/70 01:03:27.400,1024.696107
5823348 *0001V,01/08/70 01:03:27.500,1024.699150
5823457 *0001V,01/08/70 01:03:27.600,1024.702826
5823551 *0001V,01/08/70 01:03:27.700,1024.699363
5823660 *0001V,01/08/70 01:03:27.800,1024.698132
5823754 *0001V,01/08/70 01:03:27.900,1024.699145
5823863 *0001V,01/08/70 01:03:28.000,1024.701053
5823957 *0001V,01/08/70 01:03:28.100,1024.698201
5824050 *0001V,01/08/70 01:03:28.200,1024.697919
5824159 *0001V,01/08/70 01:03:28.300,1024.694754
5824253 *0001V,01/08/70 01:03:28.400,1024.702721
5824362 *0001V,01/08/70 01:03:28.500,1024.696957
5824456 *0001V,01/08/70 01:03:28.600,1024.700159
5824549 *0001V,01/08/70 01:03:28.700,1024.697639
5824659 *0001V,01/08/70 01:03:28.800,1024.694576
5824752 *0001V,01/08/70 01:03:28.900,1024.697131
5824861 *0001V,01/08/70 01:03:29.000,1024.695789
5824955 *0001V,01/08/70 01:03:29.100,1024.693804
5825049 *0001V,01/08/70 01:03:29.200,1024.701182
5825158 *0001V,01/08/70 01:03:29.300,1024.704181
5825251 *0001V,01/08/70 01:03:29.400,1024.702331
5825361 *0001V,01/08/70 01:03:29.500,1024.700345
5825454 *0001V,01/08/70 01:03:29.600,1024.710734
5825548 *0001V,01/08/70 01:03:29.700,1024.707277
5825657 *0001V,01/08/70 01:03:29.800,1024.701034
5825751 *0001V,01/08/70 01:03:29.900,1024.697665
5825860 *0001V,01/08/70 01:03:30.000,1024.696724
5825953 *0001V,01/08/70 01:03:30.100,1024.701663
5826063 *0001V,01/08/70 01:03:30.200,1024.696433
5826156 *0001V,01/08/70 01:03:30.300,1024.696749
5826250 *0001V,01/08/70 01:03:30.400,1024.697312
5826359 *0001V,01/08/70 01:03:30.500,1024.695730
5826453 *0001V,01/08/70 01:03:30.600,1024.696762
5826562 *0001V,01/08/70 01:03:30.700,1024.698875
5826655 *0001V,01/08/70 01:03:30.800,1024.699809
5826749 *0001V,01/08/70 01:03:30.900,1024.697957
5826858 *0001V,01/08/70 01:03:31.000,1024.698984
5826952 *0001V,01/08/70 01:03:31.100,1024.703469
5827061 *0001V,01/08/70 01:03:31.200,1024.694989
5827155 *0001V,01/08/70 01:03:31.300,1024.702762
5827248 *0001V,01/08/70 01:03:31.400,1024.697152
5827357 *0001V,01/08/70 01:03:31.500,1024.695684
5827451 *0001V,01/08/70 01:03:31.600,1024.703709
5827560 *0001V,01/08/70 01:03:31.700,1024.707997
5827654 *0001V,01/08/70 01:03:31.800,1024.702271
5827763 *0001V,01/08/70 01:03:31.900,1024.703747
5827857 *0001V,01/08/70 01:03:32.000,1024.709624
5827950 *0001V,01/08/70 01:03:32.100,1024.707077
5828059 *0001V,01/08/70 01:03:32.200,1024.696924
5828153 *0001V,01/08/70 01:03:32.300,1024.696226
5828262 *0001V,01/08/70 01:03:32.400,1024.701798
5828356 *0001V,01/08/70 01:03:32.500,1024.691874
5828449 *0001V,01/08/70 01:03:32.600,1024.691584
5828559 *0001V,01/08/70 01:03:32.700,1024.692038
5828652 *0001V,01/08/70 01:03:32.800,1024.695890
5828761 *0001V,01/08/70 01:03:32.900,1024.689727
5828855 *0001V,01/08/70 01:03:33.000,1024.695659
5828949 *0001V,01/08/70 01:03:33.100,1024.689294
5829058 *0001V,01/08/70 01:03:33.200,1024.691084
5829151 *0001V,01/08/70 01:03:33.300,1024.690936
5829261 *0001V,01/08/70 01:03:33.400,1024.688180
5829354 *0001V,01/08/70 01:03:33.500,1024.692520
5829463 *0001V,01/08/70 01:03:33.600,1024.688854
5829557 *0001V,01/08/70 01:03:33.700,1024.692883
5829651 *0001V,01/08/70 01:03:33.800,1024.690297
5829760 *0001V,01/08/70 01:03:33.900,1024.691949
5829853 *0001V,01/08/70 01:03:34.000,1024.691682
5829963 *0001V,01/08/70 01:03:34.100,1024.697582
5830056 *0001V,01/08/70 01:03:34.200,1024.688190
5830150 *0001V,01/08/70 01:03:34.300,1024.684580
5830259 *0001V,01/08/70 01:03:34.400,1024.692031
5830353 *0001V,01/08/70 01:03:34.500,1024.692642
5830462 *0001V,01/08/70 01:03:34.600,1024.697329
5830555 *0001V,01/08/70 01:03:34.700,1024.694662
5830649 *0001V,01/08/70 01:03:34.800,1024.692200
5830758 *0001V,01/08/70 01:03:34.900,1024.690306
5830852 *0001V,01/08/70 01:03:35.000,1024.693613
5830961 *0001V,01/08/70 01:03:35.100,1024.692439
5831055 *0001V,01/08/70 01:03:35.200,1024.699064
5831148 *0001V,01/08/70 01:03:35.300,1024.695760
5831257 *0001V,01/08/70 01:03:35.400,1024.694438
5831351 *0001V,01/08/70 01:03:35.500,1024.696864
5831460 *0001V,01/08/70 01:03:35.600,1024.697240
5831554 *0001V,01/08/70 01:03:35.700,1024.698917
5831663 *0001V,01/08/70 01:03:35.800,1024.698996
5831757 *0001V,01/08/70 01:03:35.900,1024.695984
5831850 *0001V,01/08/70 01:03:36.000,1024.696110
5831959 *0001V,01/08/70 01:03:36.100,1024.699839
5832053 *0001V,01/08/70 01:03:36.200,1024.702161
5832162 *0001V,01/08/70 01:03:36.300,1024.701143
5832256 *0001V,01/08/70 01:03:36.400,1024.702727
5832349 *0001V,01/08/70 01:03:36.500,1024.697334
5832459 *0001V,01/08/70 01:03:36.600,1024.702676
5832552 *0001V,01/08/70 01:03:36.700,1024.703766
5832661 *0001V,01/08/70 01:03:36.800,1024.703443
5832755 *0001V,01/08/70 01:03:36.900,1024.700571
5832849 *0001V,01/08/70 01:03:37.000,1024.698167
5832958 *0001V,01/08/70 01:03:37.100,1024.701060
5833051 *0001V,01/08/70 01:03:37.200,1024.703966
5833161 *0001V,01/08/70 01:03:37.300,1024.701245
5833254 *0001V,01/08/70 01:03:37.400,1024.700889
5833348 *0001V,01/08/70 01:03:37.500,1024.698934
5833457 *0001V,01/08/70 01:03:37.600,1024.698280
5833551 *0001V,01/08/70 01:03:37.700,1024.696471
5833660 *0001V,01/08/70 01:03:37.800,1024.689944
5833753 *0001V,01/08/70 01:03:37.900,1024.695030
5833863 *0001V,01/08/70 01:03:38.000,1024.695300
5833956 *0001V,01/08/70 01:03:38.100,1024.697221
5834050 *0001V,01/08/70 01:03:38.200,1024.694622
5834159 *0001V,01/08/70 01:03:38.300,1024.697544
5834253 *0001V,01/08/70 01:03:38.400,1024.701020
5834362 *0001V,01/08/70 01:03:38.500,1024.698912
5834455 *0001V,01/08/70 01:03:38.600,1024.700949
5834549 *0001V,01/08/70 01:03:38.700,1024.697989
5834658 *0001V,01/08/70 01:03:38.800,1024.695426
5834752 *0001V,01/08/70 01:03:38.900,1024.695817
5834861 *0001V,01/08/70 01:03:39.000,1024.692030
5834955 *0001V,01/08/70 01:03:39.100,1024.692957
5835048 *0001V,01/08/70 01:03:39.200,1024.696253
5835157 *0001V,01/08/70 01:03:39.300,1024.698862
5835251 *0001V,01/08/70 01:03:39.400,1024.696384
5835360 *0001V,01/08/70 01:03:39.500,1024.702267
5835454 *0001V,01/08/70 01:03:39.600,1024.699516
5835563 *0001V,01/08/70 01:03:39.700,1024.695694
5835657 *0001V,01/08/70 01:03:39.800,1024.695955
5835750 *0001V,01/08/70 01:03:39.900,1024.695670
5835859 *0001V,01/08/70 01:03:40.000,1024.697536
5835953 *0001V,01/08/70 01:03:40.100,1024.694940
5836062 *0001V,01/08/70 01:03:40.200,1024.706789
5836156 *0001V,01/08/70 01:03:40.300,1024.696571
5836249 *0001V,01/08/70 01:03:40.400,1024.697669
5836359 *0001V,01/08/70 01:03:40.500,1024.695728
5836452 *0001V,01/08/70 01:03:40.600,1024.697531
5836561 *0001V,01/08/70 01:03:40.700,1024.695647
5836655 *0001V,01/08/70 01:03:40.800,1024.695016
5836749 *0001V,01/08/70 01:03:40.900,1024.700316
5836858 *0001V,01/08/70 01:03:41.000,1024.701016
5836951 *0001V,01/08/70 01:03:41.100,1024.702413
5837061 *0001V,01/08/70 01:03:41.200,1024.699292
5837154 *0001V,01/08/70 01:03:41.300,1024.696371
5837263 *0001V,01/08/70 01:03:41.400,1024.699205
5837357 *0001V,01/08/70 01:03:41.500,1024.697337
5837451 *0001V,01/08/70 01:03:41.600,1024.696990
5837560 *0001V,01/08/70 01:03:41.700,1024.696369
5837653 *0001V,01/08/70 01:03:41.800,1024.698443
5837763 *0001V,01/08/70 01:03:41.900,1024.701743
5837856 *0001V,01/08/70 01:03:42.000,1024.700790
5837950 *0001V,01/08/70 01:03:42.100,1024.699901
5838059 *0001V,01/08/70 01:03:42.200,1024.693979
5838153 *0001V,01/08/70 01:03:42.300,1024.699466
5838262 *0001V,01/08/70 01:03:42.400,1024.695271
5838355 *0001V,01/08/70 01:03:42.500,1024.696905
5838449 *0001V,01/08/70 01:03:42.600,1024.695363
5838558 *0001V,01/08/70 01:03:42.700,1024.699703
5838652 *0001V,01/08/70 01:03:42.800,1024.699120
5838761 *0001V,01/08/70 01:03:42.900,1024.691976
5838855 *0001V,01/08/70 01:03:43.000,1024.693758
5838948 *0001V,01/08/70 01:03:43.100,1024.697576
5839057 *0001V,01/08/70 01:03:43.200,1024.696073
5839151 *0001V,01/08/70 01:03:43.300,1024.698634
5839260 *0001V,01/08/70 01:03:43.400,1024.695859
5839354 *0001V,01/08/70 01:03:43.500,1024.696977
5839463 *0001V,01/08/70 01:03:43.600,1024.699756
5839557 *0001V,01/08/70 01:03:43.700,1024.695464
5839650 *0001V,01/08/70 01:03:43.800,1024.699661
5839759 *0001V,01/08/70 01:03:43.900,1024.704395
5839853 *0001V,01/08/70 01:03:44.000,1024.698123
5839962 *0001V,01/08/70 01:03:44.100,1024.701702
5840056 *0001V,01/08/70 01:03:44.200,1024.699421
5840149 *0001V,01/08/70 01:03:44.300,1024.696659
5840259 *0001V,01/08/70 01:03:44.400,1024.709679
5840352 *0001V,01/08/70 01:03:44.500,1024.703421
5840461 *0001V,01/08/70 01:03:44.600,1024.699816
5840555 *0001V,01/08/70 01:03:44.700,1024.696461
5840649 *0001V,01/08/70 01:03:44.800,1024.699833
5840758 *0001V,01/08/70 01:03:44.900,1024.704991
5840851 *0001V,01/08/70 01:03:45.000,1024.702566
5840961 *0001V,01/08/70 01:03:45.100,1024.706588
5841054 *0001V,01/08/70 01:03:45.200,1024.704488
5841148 *0001V,01/08/70 01:03:45.300,1024.702972
5841257 *0001V,01/08/70 01:03:45.400,1024.705066
5841351 *0001V,01/08/70 01:03:45.500,1024.703658
5841460 *0001V,01/08/70 01:03:45.600,1024.710973
5841553 *0001V,01/08/70 01:03:45.700,1024.710141
5841663 *0001V,01/08/70 01:03:45.800,1024.707294
5841756 *0001V,01/08/70 01:03:45.900,1024.703608
5841850 *0001V,01/08/70 01:03:46.000,1024.704759
5841959 *0001V,01/08/70 01:03:46.100,1024.706883
5842053 *0001V,01/08/70 01:03:46.200,1024.706806
5842162 *0001V,01/08/70 01:03:46.300,1024.705313
5842255 *0001V,01/08/70 01:03:46.400,1024.705754
5842349 *0001V,01/08/70 01:03:46.500,1024.703085
5842458 *0001V,01/08/70 01:03:46.600,1024.701742
5842552 *0001V,01/08/70 01:03:46.700,1024.708631
5842661 *0001V,01/08/70 01:03:46.800,1024.707794
5842755 *0001V,01/08/70 01:03:46.900,1024.704680
5842848 *0001V,01/08/70 01:03:47.000,1024.709589
5842957 *0001V,01/08/70 01:03:47.100,1024.700123
5843051 *0001V,01/08/70 01:03:47.200,1024.702679
5843160 *0001V,01/08/70 01:03:47.300,1024.695526
5843254 *0001V,01/08/70 01:03:47.400,1024.694297
5843363 *0001V,01/08/70 01:03:47.500,1024.702845
5843457 *0001V,01/08/70 01:03:47.600,1024.694100
5843550 *0001V,01/08/70 01:03:47.700,1024.698049
5843659 *0001V,01/08/70 01:03:47.800,1024.697777
5843753 *0001V,01/08/70 01:03:47.900,1024.696742
5843862 *0001V,01/08/70 01:03:48.000,1024.698510
5843956 *0001V,01/08/70 01:03:48.100,1024.694534
5844049 *0001V,01/08/70 01:03:48.200,1024.696493
5844159 *0001V,01/08/70 01:03:48.300,1024.700728
5844252 *0001V,01/08/70 01:03:48.400,1024.696683
5844361 *0001V,01/08/70 01:03:48.500,1024.691866
5844455 *0001V,01/08/70 01:03:48.600,1024.697314
5844549 *0001V,01/08/70 01:03:48.700,1024.693845
5844658 *0001V,01/08/70 01:03:48.800,1024.692632
5844751 *0001V,01/08/70 01:03:48.900,1024.695286
5844861 *0001V,01/08/70 01:03:49.000,1024.694844
5844954 *0001V,01/08/70 01:03:49.100,1024.694948
5845048 *0001V,01/08/70 01:03:49.200,1024.694147
5845157 *0001V,01/08/70 01:03:49.300,1024.694976
5845251 *0001V,01/08/70 01:03:49.400,1024.691160
5845360 *0001V,01/08/70 01:03:49.500,1024.692660
5845453 *0001V,01/08/70 01:03:49.600,1024.690952
5845563 *0001V,01/08/70 01:03:49.700,1024.694290
5845656 *0001V,01/08/70 01:03:49.800,1024.694074
5845750 *0001V,01/08/70 01:03:49.900,1024.696248
5845859 *0001V,01/08/70 01:03:50.000,1024.699048
5845953 *0001V,01/08/70 01:03:50.100,1024.698222
5846062 *0001V,01/08/70 01:03:50.200,1024.696557
5846155 *0001V,01/08/70 01:03:50.300,1024.696061
5846249 *0001V,01/08/70 01:03:50.400,1024.696423
5846358 *0001V,01/08/70 01:03:50.500,1024.698640
5846452 *0001V,01/08/70 01:03:50.600,1024.697066
5846561 *0001V,01/08/70 01:03:50.700,1024.700309
5846655 *0001V,01/08/70 01:03:50.800,1024.698421
5846748 *0001V,01/08/70 01:03:50.900,1024.693366
5846857 *0001V,01/08/70 01:03:51.000,1024.702945
5846951 *0001V,01/08/70 01:03:51.100,1024.701782
5847060 *0001V,01/08/70 01:03:51.200,1024.699190
5847154 *0001V,01/08/70 01:03:51.300,1024.702266
5847263 *0001V,01/08/70 01:03:51.400,1024.699712
5847357 *0001V,01/08/70 01:03:51.500,1024.698591
5847450 *0001V,01/08/70 01:03:51.600,1024.706703
5847559 *0001V,01/08/70 01:03:51.700,1024.708245
5847653 *0001V,01/08/70 01:03:51.800,1024.707976
5847762 *0001V,01/08/70 01:03:51.900,1024.705714
5847856 *0001V,01/08/70 01:03:52.000,1024.712447
5847949 *0001V,01/08/70 01:03:52.100,1024.705769
5848059 *0001V,01/08/70 01:03:52.200,1024.699494
5848152 *0001V,01/08/70 01:03:52.300,1024.709627
5848261 *0001V,01/08/70 01:03:52.400,1024.703321
5848355 *0001V,01/08/70 01:03:52.500,1024.708940
5848449 *0001V,01/08/70 01:03:52.600,1024.700101
5848558 *0001V,01/08/70 01:03:52.700,1024.703073
5848651 *0001V,01/08/70 01:03:52.800,1024.703228
5848761 *0001V,01/08/70 01:03:52.900,1024.701577
5848854 *0001V,01/08/70 01:03:53.000,1024.706492
5848948 *0001V,01/08/70 01:03:53.100,1024.705988
5849057 *0001V,01/08/70 01:03:53.200,1024.704364
5849151 *0001V,01/08/70 01:03:53.300,1024.708853
5849260 *0001V,01/08/70 01:03:53.400,1024.703068
5849353 *0001V,01/08/70 01:03:53.500,1024.705297
5849463 *0001V,01/08/70 01:03:53.600,1024.699721
5849556 *0001V,01/08/70 01:03:53.700,1024.705369
5849650 *0001V,01/08/70 01:03:53.800,1024.699028
5849759 *0001V,01/08/70 01:03:53.900,1024.695888
5849853 *0001V,01/08/70 01:03:54.000,1024.695665
5849962 *0001V,01/08/70 01:03:54.100,1024.691906
5850055 *0001V,01/08/70 01:03:54.200,1024.697143
5850149 *0001V,01/08/70 01:03:54.300,1024.692676
5850258 *0001V,01/08/70 01:03:54.400,1024.694887
5850352 *0001V,01/08/70 01:03:54.500,1024.694054
5850461 *0001V,01/08/70 01:03:54.600,1024.689530
5850555 *0001V,01/08/70 01:03:54.700,1024.694593
5850648 *0001V,01/08/70 01:03:54.800,1024.692056
5850757 *0001V,01/08/70 01:03:54.900,1024.693446
5850851 *0001V,01/08/70 01:03:55.000,1024.694328
5850960 *0001V,01/08/70 01:03:55.100,1024.696497
5851054 *0001V,01/08/70 01:03:55.200,1024.689571
5851163 *0001V,01/08/70 01:03:55.300,1024.690884
5851257 *0001V,01/08/70 01:03:55.400,1024.691637
5851350 *0001V,01/08/70 01:03:55.500,1024.690705
5851459 *0001V,01/08/70 01:03:55.600,1024.695161
5851553 *0001V,01/08/70 01:03:55.700,1024.693407
5851662 *0001V,01/08/70 01:03:55.800,1024.693956
5851756 *0001V,01/08/70 01:03:55.900,1024.698822
5851849 *0001V,01/08/70 01:03:56.000,1024.699037
5851959 *0001V,01/08/70 01:03:56.100,1024.695121
5852052 *0001V,01/08/70 01:03:56.200,1024.691720
5852161 *0001V,01/08/70 01:03:56.300,1024.693654
5852255 *0001V,01/08/70 01:03:56.400,1024.691691
5852349 *0001V,01/08/70 01:03:56.500,1024.694903
5852458 *0001V,01/08/70 01:03:56.600,1024.692620
5852551 *0001V,01/08/70 01:03:56.700,1024.690491
5852661 *0001V,01/08/70 01:03:56.800,1024.693046
5852754 *0001V,01/08/70 01:03:56.900,1024.692567
5852848 *0001V,01/08/70 01:03:57.000,1024.698354
5852957 *0001V,01/08/70 01:03:57.100,1024.697341
5853051 *0001V,01/08/70 01:03:57.200,1024.696179
5853160 *0001V,01/08/70 01:03:57.300,1024.693851
5853253 *0001V,01/08/70 01:03:57.400,1024.689622
5853363 *0001V,01/08/70 01:03:57.500,1024.699461
5853456 *0001V,01/08/70 01:03:57.600,1024.692202
5853550 *0001V,01/08/70 01:03:57.700,1024.698725
5853659 *0001V,01/08/70 01:03:57.800,1024.693388
5853753 *0001V,01/08/70 01:03:57.900,1024.693161
5853862 *0001V,01/08/70 01:03:58.000,1024.690233
5853955 *0001V,01/08/70 01:03:58.100,1024.695182
5854049 *0001V,01/08/70 01:03:58.200,1024.692137
5854158 *0001V,01/08/70 01:03:58.300,1024.694431
5854252 *0001V,01/08/70 01:03:58.400,1024.696131
5854361 *0001V,01/08/70 01:03:58.500,1024.694180
5854455 *0001V,01/08/70 01:03:58.600,1024.692538
5854548 *0001V,01/08/70 01:03:58.700,1024.696739
5854657 *0001V,01/08/70 01:03:58.800,1024.695846
5854751 *0001V,01/08/70 01:03:58.900,1024.703231
5854860 *0001V,01/08/70 01:03:59.000,1024.701520
5854954 *0001V,01/08/70 01:03:59.100,1024.700560
5855063 *0001V,01/08/70 01:03:59.200,1024.702921
5855157 *0001V,01/08/70 01:03:59.300,1024.703007
5855250 *0001V,01/08/70 01:03:59.400,1024.700707
5855359 *0001V,01/08/70 01:03:59.500,1024.699317
5855453 *0001V,01/08/70 01:03:59.600,1024.701463
5855562 *0001V,01/08/70 01:03:59.700,1024.705018
5855656 *0001V,01/08/70 01:03:59.800,1024.700738
5855749 *0001V,01/08/70 01:03:59.900,1024.698397
5855859 *0001V,01/08/70 01:04:00.000,1024.699203
5855952 *0001V,01/08/70 01:04:00.100,1024.699534
5856061 *0001V,01/08/70 01:04:00.200,1024.695631
5856155 *0001V,01/08/70 01:04:00.300,1024.701642
5856249 *0001V,01/08/70 01:04:00.400,1024.693544
5856358 *0001V,01/08/70 01:04:00.500,1024.693102
5856451 *0001V,01/08/70 01:04:00.600,1024.694776
5856561 *0001V,01/08/70 01:04:00.700,1024.696294
5856654 *0001V,01/08/70 01:04:00.800,1024.698342
5856748 *0001V,01/08/70 01:04:00.900,1024.693755
5856857 *0001V,01/08/70 01:04:01.000,1024.691668
5856951 *0001V,01/08/70 01:04:01.100,1024.697715
5857060 *0001V,01/08/70 01:04:01.200,1024.708195
5857153 *0001V,01/08/70 01:04:01.300,1024.700771
5857263 *0001V,01/08/70 01:04:01.400,1024.700724
5857356 *0001V,01/08/70 01:04:01.500,1024.695419
5857450 *0001V,01/08/70 01:04:01.600,1024.697193
5857559 *0001V,01/08/70 01:04:01.700,1024.692666
5857653 *0001V,01/08/70 01:04:01.800,1024.697053
5857762 *0001V,01/08/70 01:04:01.900,1024.694130
5857855 *0001V,01/08/70 01:04:02.000,1024.699114
5857949 *0001V,01/08/70 01:04:02.100,1024.696529
5858058 *0001V,01/08/70 01:04:02.200,1024.692996
5858152 *0001V,01/08/70 01:04:02.300,1024.690427
5858261 *0001V,01/08/70 01:04:02.400,1024.694317
5858355 *0001V,01/08/70 01:04:02.500,1024.691589
5858448 *0001V,01/08/70 01:04:02.600,1024.694310
5858557 *0001V,01/08/70 01:04:02.700,1024.699875
5858651 *0001V,01/08/70 01:04:02.800,1024.699967
5858760 *0001V,01/08/70 01:04:02.900,1024.698655
5858854 *0001V,01/08/70 01:04:03.000,1024.700561
5858963 *0001V,01/08/70 01:04:03.100,1024.695371
5859057 *0001V,01/08/70 01:04:03.200,1024.695886
5859150 *0001V,01/08/70 01:04:03.300,1024.697638
5859259 *0001V,01/08/70 01:04:03.400,1024.692851
5859353 *0001V,01/08/70 01:04:03.500,1024.690365
5859462 *0001V,01/08/70 01:04:03.600,1024.688877
5859556 *0001V,01/08/70 01:04:03.700,1024.692402
5859649 *0001V,01/08/70 01:04:03.800,1024.693423
5859759 *0001V,01/08/70 01:04:03.900,1024.689532
5859852 *0001V,01/08/70 01:04:04.000,1024.691481
5859961 *0001V,01/08/70 01:04:04.100,1024.694893
5900055 *0001V,01/08/70 01:04:04.200,1024.690726
5900149 *0001V,01/08/70 01:04:04.300,1024.699027
5900258 *0001V,01/08/70 01:04:04.400,1024.694218
5900351 *0001V,01/08/70 01:04:04.500,1024.697349
5900461 *0001V,01/08/70 01:04:04.600,1024.699942
5900554 *0001V,01/08/70 01:04:04.700,1024.701184
5900663 *0001V,01/08/70 01:04:04.800,1024.694032
5900757 *0001V,01/08/70 01:04:04.900,1024.694020
5900851 *0001V,01/08/70 01:04:05.000,1024.697547
5900960 *0001V,01/08/70 01:04:05.100,1024.698843
5901053 *0001V,01/08/70 01:04:05.200,1024.697785
5901163 *0001V,01/08/70 01:04:05.300,1024.702379
5901256 *0001V,01/08/70 01:04:05.400,1024.699243
5901350 *0001V,01/08/70 01:04:05.500,1024.702567
5901459 *0001V,01/08/70 01:04:05.600,1024.701335
5901553 *0001V,01/08/70 01:04:05.700,1024.698707
5901662 *0001V,01/08/70 01:04:05.800,1024.703365
5901755 *0001V,01/08/70 01:04:05.900,1024.700044
5901849 *0001V,01/08/70 01:04:06.000,1024.696694
5901958 *0001V,01/08/70 01:04:06.100,1024.704231
5902052 *0001V,01/08/70 01:04:06.200,1024.703101
5902161 *0001V,01/08/70 01:04:06.300,1024.699566
5902255 *0001V,01/08/70 01:04:06.400,1024.705443
5902348 *0001V,01/08/70 01:04:06.500,1024.704505
5902457 *0001V,01/08/70 01:04:06.600,1024.707560
5902551 *0001V,01/08/70 01:04:06.700,1024.703783
5902660 *0001V,01/08/70 01:04:06.800,1024.707017
5902754 *0001V,01/08/70 01:04:06.900,1024.698917
5902847 *0001V,01/08/70 01:04:07.000,1024.696891
5902957 *0001V,01/08/70 01:04:07.100,1024.697625
5903050 *0001V,01/08/70 01:04:07.200,1024.695349
5903159 *0001V,01/08/70 01:04:07.300,1024.697135
5903253 *0001V,01/08/70 01:04:07.400,1024.686175
5903362 *0001V,01/08/70 01:04:07.500,1024.688642
5903456 *0001V,01/08/70 01:04:07.600,1024.684868
5903549 *0001V,01/08/70 01:04:07.700,1024.685672
5903659 *0001V,01/08/70 01:04:07.800,1024.695037
5903752 *0001V,01/08/70 01:04:07.900,1024.692999
5903861 *0001V,01/08/70 01:04:08.000,1024.693240
5903955 *0001V,01/08/70 01:04:08.100,1024.687515
5904049 *0001V,01/08/70 01:04:08.200,1024.693671
5904158 *0001V,01/08/70 01:04:08.300,1024.692027
5904251 *0001V,01/08/70 01:04:08.400,1024.691302
5904361 *0001V,01/08/70 01:04:08.500,1024.688107
5904454 *0001V,01/08/70 01:04:08.600,1024.688613
5904548 *0001V,01/08/70 01:04:08.700,1024.690101
5904657 *0001V,01/08/70 01:04:08.800,1024.690316
5904751 *0001V,01/08/70 01:04:08.900,1024.692487
5904860 *0001V,01/08/70 01:04:09.000,1024.692394
5904953 *0001V,01/08/70 01:04:09.100,1024.694161
5905063 *0001V,01/08/70 01:04:09.200,1024.692482
5905156 *0001V,01/08/70 01:04:09.300,1024.694323
5905250 *0001V,01/08/70 01:04:09.400,1024.685630
5905359 *0001V,01/08/70 01:04:09.500,1024.688962
5905453 *0001V,01/08/70 01:04:09.600,1024.697694
5905562 *0001V,01/08/70 01:04:09.700,1024.694975
5905655 *0001V,01/08/70 01:04:09.800,1024.694900
5905749 *0001V,01/08/70 01:04:09.900,1024.695241
5905858 *0001V,01/08/70 01:04:10.000,1024.694473
5905952 *0001V,01/08/70 01:04:10.100,1024.693312
5906061 *0001V,01/08/70 01:04:10.200,1024.697242
5906155 *0001V,01/08/70 01:04:10.300,1024.702993
5906248 *0001V,01/08/70 01:04:10.400,1024.702763
5906357 *0001V,01/08/70 01:04:10.500,1024.701736
5906451 *0001V,01/08/70 01:04:10.600,1024.701617
5906560 *0001V,01/08/70 01:04:10.700,1024.697915
5906654 *0001V,01/08/70 01:04:10.800,1024.700071
5906747 *0001V,01/08/70 01:04:10.900,1024.696258
5906857 *0001V,01/08/70 01:04:11.000,1024.699905
5906950 *0001V,01/08/70 01:04:11.100,1024.696921
5907059 *0001V,01/08/70 01:04:11.200,1024.696441
5907153 *0001V,01/08/70 01:04:11.300,1024.700596
5907262 *0001V,01/08/70 01:04:11.400,1024.692858
5907356 *0001V,01/08/70 01:04:11.500,1024.696047
5907449 *0001V,01/08/70 01:04:11.600,1024.690395
5907559 *0001V,01/08/70 01:04:11.700,1024.695551
5907652 *0001V,01/08/70 01:04:11.800,1024.692433
5907761 *0001V,01/08/70 01:04:11.900,1024.692591
5907855 *0001V,01/08/70 01:04:12.000,1024.697036
5907949 *0001V,01/08/70 01:04:12.100,1024.695386
5908058 *0001V,01/08/70 01:04:12.200,1024.696341
5908151 *0001V,01/08/70 01:04:12.300,1024.697536
5908261 *0001V,01/08/70 01:04:12.400,1024.698874
5908354 *0001V,01/08/70 01:04:12.500,1024.700124
5908448 *0001V,01/08/70 01:04:12.600,1024.699309
5908557 *0001V,01/08/70 01:04:12.700,1024.705537
5908651 *0001V,01/08/70 01:04:12.800,1024.703022
5908760 *0001V,01/08/70 01:04:12.900,1024.704857
5908853 *0001V,01/08/70 01:04:13.000,1024.700212
5908963 *0001V,01/08/70 01:04:13.100,1024.705550
5909056 *0001V,01/08/70 01:04:13.200,1024.709220
5909150 *0001V,01/08/70 01:04:13.300,1024.704513
5909259 *0001V,01/08/70 01:04:13.400,1024.704320
5909353 *0001V,01/08/70 01:04:13.500,1024.702820
5909462 *0001V,01/08/70 01:04:13.600,1024.702408
5909555 *0001V,01/08/70 01:04:13.700,1024.701655
5909649 *0001V,01/08/70 01:04:13.800,1024.700467
5909758 *0001V,01/08/70 01:04:13.900,1024.696109
5909852 *0001V,01/08/70 01:04:14.000,1024.699985
5909961 *0001V,01/08/70 01:04:14.100,1024.694708
5910055 *0001V,01/08/70 01:04:14.200,1024.699527
5910148 *0001V,01/08/70 01:04:14.300,1024.699337
5910257 *0001V,01/08/70 01:04:14.400,1024.700140
5910351 *0001V,01/08/70 01:04:14.500,1024.698693
5910460 *0001V,01/08/70 01:04:14.600,1024.696975
5910554 *0001V,01/08/70 01:04:14.700,1024.701593
5910663 *0001V,01/08/70 01:04:14.800,1024.702080
5910757 *0001V,01/08/70 01:04:14.900,1024.693811
5910850 *0001V,01/08/70 01:04:15.000,1024.696089
5910959 *0001V,01/08/70 01:04:15.100,1024.695302
5911053 *0001V,01/08/70 01:04:15.200,1024.700605
5911162 *0001V,01/08/70 01:04:15.300,1024.694856
5911256 *0001V,01/08/70 01:04:15.400,1024.702414
5911349 *0001V,01/08/70 01:04:15.500,1024.700696
5911459 *0001V,01/08/70 01:04:15.600,1024.701636
5911552 *0001V,01/08/70 01:04:15.700,1024.702547
5911661 *0001V,01/08/70 01:04:15.800,1024.709710
5911755 *0001V,01/08/70 01:04:15.900,1024.712459
5911849 *0001V,01/08/70 01:04:16.000,1024.700900
5911958 *0001V,01/08/70 01:04:16.100,1024.701963
5912051 *0001V,01/08/70 01:04:16.200,1024.708400
5912161 *0001V,01/08/70 01:04:16.300,1024.700246
5912254 *0001V,01/08/70 01:04:16.400,1024.701976
5912363 *0001V,01/08/70 01:04:16.500,1024.692755
5912457 *0001V,01/08/70 01:04:16.600,1024.690219
5912551 *0001V,01/08/70 01:04:16.700,1024.692022
5912660 *0001V,01/08/70 01:04:16.800,1024.694436
5912753 *0001V,01/08/70 01:04:16.900,1024.701535
5912863 *0001V,01/08/70 01:04:17.000,1024.697698
5912956 *0001V,01/08/70 01:04:17.100,1024.705255
5913050 *0001V,01/08/70 01:04:17.200,1024.694478
5913159 *0001V,01/08/70 01:04:17.300,1024.691719
5913253 *0001V,01/08/70 01:04:17.400,1024.696625
5913362 *0001V,01/08/70 01:04:17.500,1024.694983
5913455 *0001V,01/08/70 01:04:17.600,1024.698034
5913549 *0001V,01/08/70 01:04:17.700,1024.699312
5913658 *0001V,01/08/70 01:04:17.800,1024.696189
5913752 *0001V,01/08/70 01:04:17.900,1024.700014
5913861 *0001V,01/08/70 01:04:18.000,1024.694813
5913955 *0001V,01/08/70 01:04:18.100,1024.696885
5914048 *0001V,01/08/70 01:04:18.200,1024.693835
5914157 *0001V,01/08/70 01:04:18.300,1024.694520
5914251 *0001V,01/08/70 01:04:18.400,1024.697680
5914360 *0001V,01/08/70 01:04:18.500,1024.698800
5914454 *0001V,01/08/70 01:04:18.600,1024.696930
5914563 *0001V,01/08/70 01:04:18.700,1024.697996
5914657 *0001V,01/08/70 01:04:18.800,1024.696455
5914750 *0001V,01/08/70 01:04:18.900,1024.695623
5914859 *0001V,01/08/70 01:04:19.000,1024.698655
5914953 *0001V,01/08/70 01:04:19.100,1024.694988
5915062 *0001V,01/08/70 01:04:19.200,1024.698931
5915156 *0001V,01/08/70 01:04:19.300,1024.699287
5915249 *0001V,01/08/70 01:04:19.400,1024.701572
5915359 *0001V,01/08/70 01:04:19.500,1024.696788
5915452 *0001V,01/08/70 01:04:19.600,1024.701056
5915561 *0001V,01/08/70 01:04:19.700,1024.707185
5915655 *0001V,01/08/70 01:04:19.800,1024.704086
5915749 *0001V,01/08/70 01:04:19.900,1024.704532
5915858 *0001V,01/08/70 01:04:20.000,1024.704786
5915951 *0001V,01/08/70 01:04:20.100,1024.706413
5916061 *0001V,01/08/70 01:04:20.200,1024.702625
5916154 *0001V,01/08/70 01:04:20.300,1024.709081
5916248 *0001V,01/08/70 01:04:20.400,1024.707191
5916357 *0001V,01/08/70 01:04:20.500,1024.707412
5916451 *0001V,01/08/70 01:04:20.600,1024.710315
5916560 *0001V,01/08/70 01:04:20.700,1024.705199
5916653 *0001V,01/08/70 01:04:20.800,1024.702249
5916763 *0001V,01/08/70 01:04:20.900,1024.702551
5916856 *0001V,01/08/70 01:04:21.000,1024.700739
5916950 *0001V,01/08/70 01:04:21.100,1024.703643
5917059 *0001V,01/08/70 01:04:21.200,1024.703692
5917153 *0001V,01/08/70 01:04:21.300,1024.703307
5917262 *0001V,01/08/70 01:04:21.400,1024.707245
5917355 *0001V,01/08/70 01:04:21.500,1024.706676
5917449 *0001V,01/08/70 01:04:21.600,1024.703819
5917558 *0001V,01/08/70 01:04:21.700,1024.703900
5917652 *0001V,01/08/70 01:04:21.800,1024.705451
5917761 *0001V,01/08/70 01:04:21.900,1024.704181
5917855 *0001V,01/08/70 01:04:22.000,1024.706502
5917948 *0001V,01/08/70 01:04:22.100,1024.704108
5918057 *0001V,01/08/70 01:04:22.200,1024.705669
5918151 *0001V,01/08/70 01:04:22.300,1024.707362
5918260 *0001V,01/08/70 01:04:22.400,1024.705218
5918354 *0001V,01/08/70 01:04:22.500,1024.705449
5918463 *0001V,01/08/70 01:04:22.600,1024.704422
5918557 *0001V,01/08/70 01:04:22.700,1024.701430
5918650 *0001V,01/08/70 01:04:22.800,1024.709240
5918759 *0001V,01/08/70 01:04:22.900,1024.703732
5918853 *0001V,01/08/70 01:04:23.000,1024.700784
5918962 *0001V,01/08/70 01:04:23.100,1024.697243
5919056 *0001V,01/08/70 01:04:23.200,1024.700786
5919149 *0001V,01/08/70 01:04:23.300,1024.700642
5919259 *0001V,01/08/70 01:04:23.400,1024.711934
5919352 *0001V,01/08/70 01:04:23.500,1024.700954
5919461 *0001V,01/08/70 01:04:23.600,1024.707115
5919555 *0001V,01/08/70 01:04:23.700,1024.697950
5919649 *0001V,01/08/70 01:04:23.800,1024.706475
5919758 *0001V,01/08/70 01:04:23.900,1024.712410
5919851 *0001V,01/08/70 01:04:24.000,1024.716991
5919961 *0001V,01/08/70 01:04:24.100,1024.720818
5920054 *0001V,01/08/70 01:04:24.200,1024.709349
5920148 *0001V,01/08/70 01:04:24.300,1024.709143
5920257 *0001V,01/08/70 01:04:24.400,1024.710010
5920351 *0001V,01/08/70 01:04:24.500,1024.706898
5920460 *0001V,01/08/70 01:04:24.600,1024.705022
5920553 *0001V,01/08/70 01:04:24.700,1024.698725
5920663 *0001V,01/08/70 01:04:24.800,1024.701262
5920756 *0001V,01/08/70 01:04:24.900,1024.704560
5920850 *0001V,01/08/70 01:04:25.000,1024.703477
5920959 *0001V,01/08/70 01:04:25.100,1024.700249
5921053 *0001V,01/08/70 01:04:25.200,1024.700303
5921162 *0001V,01/08/70 01:04:25.300,1024.713146
5921255 *0001V,01/08/70 01:04:25.400,1024.702612
5921349 *0001V,01/08/70 01:04:25.500,1024.711198
5921458 *0001V,01/08/70 01:04:25.600,1024.713941
5921552 *0001V,01/08/70 01:04:25.700,1024.709959
5921661 *0001V,01/08/70 01:04:25.800,1024.703988
5921755 *0001V,01/08/70 01:04:25.900,1024.701667
5921848 *0001V,01/08/70 01:04:26.000,1024.701057
5921957 *0001V,01/08/70 01:04:26.100,1024.703106
5922051 *0001V,01/08/70 01:04:26.200,1024.702907
5922160 *0001V,01/08/70 01:04:26.300,1024.701764
5922254 *0001V,01/08/70 01:04:26.400,1024.704623
5922363 *0001V,01/08/70 01:04:26.500,1024.702758
5922457 *0001V,01/08/70 01:04:26.600,1024.702849
5922550 *0001V,01/08/70 01:04:26.700,1024.703620
5922659 *0001V,01/08/70 01:04:26.800,1024.702018
5922753 *0001V,01/08/70 01:04:26.900,1024.699155
5922862 *0001V,01/08/70 01:04:27.000,1024.702949
5922956 *0001V,01/08/70 01:04:27.100,1024.700827
5923049 *0001V,01/08/70 01:04:27.200,1024.707478
5923159 *0001V,01/08/70 01:04:27.300,1024.709255
5923252 *0001V,01/08/70 01:04:27.400,1024.704492
5923361 *0001V,01/08/70 01:04:27.500,1024.702335
5923455 *0001V,01/08/70 01:04:27.600,1024.712573
5923549 *0001V,01/08/70 01:04:27.700,1024.707579
5923658 *0001V,01/08/70 01:04:27.800,1024.705702
5923751 *0001V,01/08/70 01:04:27.900,1024.703239
5923861 *0001V,01/08/70 01:04:28.000,1024.707785
5923954 *0001V,01/08/70 01:04:28.100,1024.701218
5924048 *0001V,01/08/70 01:04:28.200,1024.699673
5924157 *0001V,01/08/70 01:04:28.300,1024.703709
5924251 *0001V,01/08/70 01:04:28.400,1024.698438
5924360 *0001V,01/08/70 01:04:28.500,1024.700111
5924453 *0001V,01/08/70 01:04:28.600,1024.704933
5924563 *0001V,01/08/70 01:04:28.700,1024.705473
5924656 *0001V,01/08/70 01:04:28.800,1024.703274
5924750 *0001V,01/08/70 01:04:28.900,1024.706593
5924859 *0001V,01/08/70 01:04:29.000,1024.704707
5924953 *0001V,01/08/70 01:04:29.100,1024.702252
5925062 *0001V,01/08/70 01:04:29.200,1024.701253
5925155 *0001V,01/08/70 01:04:29.300,1024.699916
5925249 *0001V,01/08/70 01:04:29.400,1024.698288
5925358 *0001V,01/08/70 01:04:29.500,1024.701901
5925452 *0001V,01/08/70 01:04:29.600,1024.700009
5925561 *0001V,01/08/70 01:04:29.700,1024.700957
5925655 *0001V,01/08/70 01:04:29.800,1024.697794
5925748 *0001V,01/08/70 01:04:29.900,1024.691586
5925857 *0001V,01/08/70 01:04:30.000,1024.699859
5925951 *0001V,01/08/70 01:04:30.100,1024.694988
5926060 *0001V,01/08/70 01:04:30.200,1024.692517
5926154 *0001V,01/08/70 01:04:30.300,1024.701085
5926247 *0001V,01/08/70 01:04:30.400,1024.702139
5926357 *0001V,01/08/70 01:04:30.500,1024.695636
5926450 *0001V,01/08/70 01:04:30.600,1024.703683
5926559 *0001V,01/08/70 01:04:30.700,1024.701306
5926653 *0001V,01/08/70 01:04:30.800,1024.701052
5926762 *0001V,01/08/70 01:04:30.900,1024.699438
5926856 *0001V,01/08/70 01:04:31.000,1024.698538
5926949 *0001V,01/08/70 01:04:31.100,1024.703648
5927059 *0001V,01/08/70 01:04:31.200,1024.697684
5927152 *0001V,01/08/70 01:04:31.300,1024.702039
5927261 *0001V,01/08/70 01:04:31.400,1024.706803
5927355 *0001V,01/08/70 01:04:31.500,1024.705770
5927449 *0001V,01/08/70 01:04:31.600,1024.704729
5927558 *0001V,01/08/70 01:04:31.700,1024.706013
5927651 *0001V,01/08/70 01:04:31.800,1024.706400
5927761 *0001V,01/08/70 01:04:31.900,1024.701769
5927854 *0001V,01/08/70 01:04:32.000,1024.702748
5927948 *0001V,01/08/70 01:04:32.100,1024.703076
5928057 *0001V,01/08/70 01:04:32.200,1024.706474
5928151 *0001V,01/08/70 01:04:32.300,1024.696971
5928260 *0001V,01/08/70 01:04:32.400,1024.702898
5928353 *0001V,01/08/70 01:04:32.500,1024.705702
5928463 *0001V,01/08/70 01:04:32.600,1024.704727
5928556 *0001V,01/08/70 01:04:32.700,1024.706026
5928650 *0001V,01/08/70 01:04:32.800,1024.709505
5928759 *0001V,01/08/70 01:04:32.900,1024.696959
5928853 *0001V,01/08/70 01:04:33.000,1024.706049
5928962 *0001V,01/08/70 01:04:33.100,1024.707565
5929055 *0001V,01/08/70 01:04:33.200,1024.703203
5929149 *0001V,01/08/70 01:04:33.300,1024.708054
5929258 *0001V,01/08/70 01:04:33.400,1024.704484
5929352 *0001V,01/08/70 01:04:33.500,1024.706762
5929461 *0001V,01/08/70 01:04:33.600,1024.707565
5929555 *0001V,01/08/70 01:04:33.700,1024.705002
5929648 *0001V,01/08/70 01:04:33.800,1024.703728
5929757 *0001V,01/08/70 01:04:33.900,1024.712000
5929851 *0001V,01/08/70 01:04:34.000,1024.706837
5929960 *0001V,01/08/70 01:04:34.100,1024.703548
5930054 *0001V,01/08/70 01:04:34.200,1024.707073
5930163 *0001V,01/08/70 01:04:34.300,1024.704910
5930257 *0001V,01/08/70 01:04:34.400,1024.702776
5930350 *0001V,01/08/70 01:04:34.500,1024.716492
5930459 *0001V,01/08/70 01:04:34.600,1024.711465
5930553 *0001V,01/08/70 01:04:34.700,1024.713716
5930662 *0001V,01/08/70 01:04:34.800,1024.714938
5930756 *0001V,01/08/70 01:04:34.900,1024.716187
5930849 *0001V,01/08/70 01:04:35.000,1024.714902
5930959 *0001V,01/08/70 01:04:35.100,1024.711638
5931052 *0001V,01/08/70 01:04:35.200,1024.705665
5931161 *0001V,01/08/70 01:04:35.300,1024.703171
5931255 *0001V,01/08/70 01:04:35.400,1024.698610
5931349 *0001V,01/08/70 01:04:35.500,1024.697190
5931458 *0001V,01/08/70 01:04:35.600,1024.700211
5931551 *0001V,01/08/70 01:04:35.700,1024.708168
5931661 *0001V,01/08/70 01:04:35.800,1024.700128
5931754 *0001V,01/08/70 01:04:35.900,1024.698920
5931848 *0001V,01/08/70 01:04:36.000,1024.699264
5931957 *0001V,01/08/70 01:04:36.100,1024.694973
5932051 *0001V,01/08/70 01:04:36.200,1024.697906
5932160 *0001V,01/08/70 01:04:36.300,1024.694968
5932253 *0001V,01/08/70 01:04:36.400,1024.696516
5932363 *0001V,01/08/70 01:04:36.500,1024.697163
5932456 *0001V,01/08/70 01:04:36.600,1024.694039
5932550 *0001V,01/08/70 01:04:36.700,1024.691836
5932659 *0001V,01/08/70 01:04:36.800,1024.696911
5932753 *0001V,01/08/70 01:04:36.900,1024.693245
5932862 *0001V,01/08/70 01:04:37.000,1024.688337
5932955 *0001V,01/08/70 01:04:37.100,1024.696139
5933049 *0001V,01/08/70 01:04:37.200,1024.694359
5933158 *0001V,01/08/70 01:04:37.300,1024.695874
5933252 *0001V,01/08/70 01:04:37.400,1024.694117
5933361 *0001V,01/08/70 01:04:37.500,1024.700993
5933455 *0001V,01/08/70 01:04:37.600,1024.696032
5933548 *0001V,01/08/70 01:04:37.700,1024.695109
5933657 *0001V,01/08/70 01:04:37.800,1024.695993
5933751 *0001V,01/08/70 01:04:37.900,1024.697716
5933860 *0001V,01/08/70 01:04:38.000,1024.692849
5933954 *0001V,01/08/70 01:04:38.100,1024.690402
5934063 *0001V,01/08/70 01:04:38.200,1024.697263
5934157 *0001V,01/08/70 01:04:38.300,1024.695791
5934250 *0001V,01/08/70 01:04:38.400,1024.697634
5934359 *0001V,01/08/70 01:04:38.500,1024.700702
5934453 *0001V,01/08/70 01:04:38.600,1024.699982
5934562 *0001V,01/08/70 01:04:38.700,1024.698655
5934656 *0001V,01/08/70 01:04:38.800,1024.699097
5934749 *0001V,01/08/70 01:04:38.900,1024.698204
5934859 *0001V,01/08/70 01:04:39.000,1024.698281
5934952 *0001V,01/08/70 01:04:39.100,1024.695609
5935061 *0001V,01/08/70 01:04:39.200,1024.696400
5935155 *0001V,01/08/70 01:04:39.300,1024.694843
5935249 *0001V,01/08/70 01:04:39.400,1024.702915
5935358 *0001V,01/08/70 01:04:39.500,1024.697162
5935451 *0001V,01/08/70 01:04:39.600,1024.695186
5935561 *0001V,01/08/70 01:04:39.700,1024.693949
5935654 *0001V,01/08/70 01:04:39.800,1024.695798
5935748 *0001V,01/08/70 01:04:39.900,1024.698480
5935857 *0001V,01/08/70 01:04:40.000,1024.697143
5935951 *0001V,01/08/70 01:04:40.100,1024.696050
5936060 *0001V,01/08/70 01:04:40.200,1024.702175
5936153 *0001V,01/08/70 01:04:40.300,1024.698334
5936263 *0001V,01/08/70 01:04:40.400,1024.703654
5936356 *0001V,01/08/70 01:04:40.500,1024.701126
5936450 *0001V,01/08/70 01:04:40.600,1024.699117
5936559 *0001V,01/08/70 01:04:40.700,1024.695294
5936653 *0001V,01/08/70 01:04:40.800,1024.697285
5936762 *0001V,01/08/70 01:04:40.900,1024.694912
5936855 *0001V,01/08/70 01:04:41.000,1024.694149
5936949 *0001V,01/08/70 01:04:41.100,1024.698401
5937058 *0001V,01/08/70 01:04:41.200,1024.693545
5937152 *0001V,01/08/70 01:04:41.300,1024.691153
5937261 *0001V,01/08/70 01:04:41.400,1024.694763
5937355 *0001V,01/08/70 01:04:41.500,1024.696824
5937448 *0001V,01/08/70 01:04:41.600,1024.696217
5937557 *0001V,01/08/70 01:04:41.700,1024.695707
5937651 *0001V,01/08/70 01:04:41.800,1024.694913
5937760 *0001V,01/08/70 01:04:41.900,1024.696530
5937854 *0001V,01/08/70 01:04:42.000,1024.700559
5937947 *0001V,01/08/70 01:04:42.100,1024.697791
5938057 *0001V,01/08/70 01:04:42.200,1024.696394
5938150 *0001V,01/08/70 01:04:42.300,1024.698322
5938259 *0001V,01/08/70 01:04:42.400,1024.698439
5938353 *0001V,01/08/70 01:04:42.500,1024.692827
5938462 *0001V,01/08/70 01:04:42.600,1024.692646
5938556 *0001V,01/08/70 01:04:42.700,1024.694394
5938649 *0001V,01/08/70 01:04:42.800,1024.699219
5938759 *0001V,01/08/70 01:04:42.900,1024.699332
5938852 *0001V,01/08/70 01:04:43.000,1024.698404
5938961 *0001V,01/08/70 01:04:43.100,1024.698846
5939055 *0001V,01/08/70 01:04:43.200,1024.699932
5939149 *0001V,01/08/70 01:04:43.300,1024.705946
5939258 *0001V,01/08/70 01:04:43.400,1024.702938
5939351 *0001V,01/08/70 01:04:43.500,1024.702798
5939461 *0001V,01/08/70 01:04:43.600,1024.707079
5939554 *0001V,01/08/70 01:04:43.700,1024.702179
5939648 *0001V,01/08/70 01:04:43.800,1024.704936
5939757 *0001V,01/08/70 01:04:43.900,1024.707935
5939851 *0001V,01/08/70 01:04:44.000,1024.715708
5939960 *0001V,01/08/70 01:04:44.100,1024.700354
5940053 *0001V,01/08/70 01:04:44.200,1024.701858
5940163 *0001V,01/08/70 01:04:44.300,1024.700266
5940256 *0001V,01/08/70 01:04:44.400,1024.701314
5940350 *0001V,01/08/70 01:04:44.500,1024.697065
5940459 *0001V,01/08/70 01:04:44.600,1024.698635
5940553 *0001V,01/08/70 01:04:44.700,1024.700427
5940662 *0001V,01/08/70 01:04:44.800,1024.700272
5940755 *0001V,01/08/70 01:04:44.900,1024.697063
5940849 *0001V,01/08/70 01:04:45.000,1024.698662
5940958 *0001V,01/08/70 01:04:45.100,1024.700726
5941052 *0001V,01/08/70 01:04:45.200,1024.695627
5941161 *0001V,01/08/70 01:04:45.300,1024.694261
5941255 *0001V,01/08/70 01:04:45.400,1024.699120
5941348 *0001V,01/08/70 01:04:45.500,1024.696656
5941457 *0001V,01/08/70 01:04:45.600,1024.694685
5941551 *0001V,01/08/70 01:04:45.700,1024.699777
5941660 *0001V,01/08/70 01:04:45.800,1024.694426
5941754 *0001V,01/08/70 01:04:45.900,1024.692262
5941863 *0001V,01/08/70 01:04:46.000,1024.696850
5941957 *0001V,01/08/70 01:04:46.100,1024.697952
5942050 *0001V,01/08/70 01:04:46.200,1024.693570
5942159 *0001V,01/08/70 01:04:46.300,1024.696806
5942253 *0001V,01/08/70 01:04:46.400,1024.694526
5942362 *0001V,01/08/70 01:04:46.500,1024.692675
5942456 *0001V,01/08/70 01:04:46.600,1024.693635
5942549 *0001V,01/08/70 01:04:46.700,1024.695083
5942659 *0001V,01/08/70 01:04:46.800,1024.704289
5942752 *0001V,01/08/70 01:04:46.900,1024.698451
5942861 *0001V,01/08/70 01:04:47.000,1024.700452
5942955 *0001V,01/08/70 01:04:47.100,1024.696753
5943049 *0001V,01/08/70 01:04:47.200,1024.693847
5943158 *0001V,01/08/70 01:04:47.300,1024.687896
5943251 *0001V,01/08/70 01:04:47.400,1024.687360
5943361 *0001V,01/08/70 01:04:47.500,1024.688061
5943454 *0001V,01/08/70 01:04:47.600,1024.690043
5943548 *0001V,01/08/70 01:04:47.700,1024.688370
5943657 *0001V,01/08/70 01:04:47.800,1024.688521
5943751 *0001V,01/08/70 01:04:47.900,1024.688770
5943860 *0001V,01/08/70 01:04:48.000,1024.688353
5943954 *0001V,01/08/70 01:04:48.100,1024.687516
5944063 *0001V,01/08/70 01:04:48.200,1024.685394
5944156 *0001V,01/08/70 01:04:48.300,1024.683336
5944250 *0001V,01/08/70 01:04:48.400,1024.686146
5944359 *0001V,01/08/70 01:04:48.500,1024.683920
5944453 *0001V,01/08/70 01:04:48.600,1024.687520
5944562 *0001V,01/08/70 01:04:48.700,1024.687433
5944656 *0001V,01/08/70 01:04:48.800,1024.687573
5944749 *0001V,01/08/70 01:04:48.900,1024.689849
5944858 *0001V,01/08/70 01:04:49.000,1024.689343
5944952 *0001V,01/08/70 01:04:49.100,1024.691544
5945061 *0001V,01/08/70 01:04:49.200,1024.687380
5945155 *0001V,01/08/70 01:04:49.300,1024.687006
5945248 *0001V,01/08/70 01:04:49.400,1024.684486
5945358 *0001V,01/08/70 01:04:49.500,1024.683330
5945451 *0001V,01/08/70 01:04:49.600,1024.679145
5945560 *0001V,01/08/70 01:04:49.700,1024.684547
5945654 *0001V,01/08/70 01:04:49.800,1024.679135
5945763 *0001V,01/08/70 01:04:49.900,1024.687544
5945857 *0001V,01/08/70 01:04:50.000,1024.682821
5945950 *0001V,01/08/70 01:04:50.100,1024.686917
5946060 *0001V,01/08/70 01:04:50.200,1024.688735
5946153 *0001V,01/08/70 01:04:50.300,1024.687188
5946262 *0001V,01/08/70 01:04:50.400,1024.685868
5946356 *0001V,01/08/70 01:04:50.500,1024.688212
5946450 *0001V,01/08/70 01:04:50.600,1024.684673
5946559 *0001V,01/08/70 01:04:50.700,1024.683993
5946652 *0001V,01/08/70 01:04:50.800,1024.681015
5946762 *0001V,01/08/70 01:04:50.900,1024.684117
5946855 *0001V,01/08/70 01:04:51.000,1024.686108
5946949 *0001V,01/08/70 01:04:51.100,1024.686845
5947058 *0001V,01/08/70 01:04:51.200,1024.691156
5947152 *0001V,01/08/70 01:04:51.300,1024.686183
5947261 *0001V,01/08/70 01:04:51.400,1024.692609
5947354 *0001V,01/08/70 01:04:51.500,1024.691676
5947448 *0001V,01/08/70 01:04:51.600,1024.689675
5947557 *0001V,01/08/70 01:04:51.700,1024.688010
5947651 *0001V,01/08/70 01:04:51.800,1024.687882
5947760 *0001V,01/08/70 01:04:51.900,1024.688624
5947854 *0001V,01/08/70 01:04:52.000,1024.682032
5947963 *0001V,01/08/70 01:04:52.100,1024.682819
5948056 *0001V,01/08/70 01:04:52.200,1024.687380
5948150 *0001V,01/08/70 01:04:52.300,1024.690970
5948259 *0001V,01/08/70 01:04:52.400,1024.686325
5948353 *0001V,01/08/70 01:04:52.500,1024.688330
5948462 *0001V,01/08/70 01:04:52.600,1024.687396
5948556 *0001V,01/08/70 01:04:52.700,1024.689524
5948649 *0001V,01/08/70 01:04:52.800,1024.700565
5948758 *0001V,01/08/70 01:04:52.900,1024.700965
5948852 *0001V,01/08/70 01:04:53.000,1024.695787
5948961 *0001V,01/08/70 01:04:53.100,1024.692983
5949055 *0001V,01/08/70 01:04:53.200,1024.697790
5949148 *0001V,01/08/70 01:04:53.300,1024.700778
5949258 *0001V,01/08/70 01:04:53.400,1024.700865
5949351 *0001V,01/08/70 01:04:53.500,1024.697163
5949460 *0001V,01/08/70 01:04:53.600,1024.702970
5949554 *0001V,01/08/70 01:04:53.700,1024.696392
5949648 *0001V,01/08/70 01:04:53.800,1024.697234
5949757 *0001V,01/08/70 01:04:53.900,1024.688634
5949850 *0001V,01/08/70 01:04:54.000,1024.688126
5949960 *0001V,01/08/70 01:04:54.100,1024.693392
5950053 *0001V,01/08/70 01:04:54.200,1024.706385
5950162 *0001V,01/08/70 01:04:54.300,1024.697091
5950256 *0001V,01/08/70 01:04:54.400,1024.708554
5950350 *0001V,01/08/70 01:04:54.500,1024.697938
5950459 *0001V,01/08/70 01:04:54.600,1024.704282
5950552 *0001V,01/08/70 01:04:54.700,1024.700945
5950662 *0001V,01/08/70 01:04:54.800,1024.696169
5950755 *0001V,01/08/70 01:04:54.900,1024.702731
5950849 *0001V,01/08/70 01:04:55.000,1024.699641
5950958 *0001V,01/08/70 01:04:55.100,1024.697848
5951052 *0001V,01/08/70 01:04:55.200,1024.705042
5951161 *0001V,01/08/70 01:04:55.300,1024.700605
5951254 *0001V,01/08/70 01:04:55.400,1024.699186
5951348 *0001V,01/08/70 01:04:55.500,1024.698830
5951457 *0001V,01/08/70 01:04:55.600,1024.696773
5951551 *0001V,01/08/70 01:04:55.700,1024.702523
5951660 *0001V,01/08/70 01:04:55.800,1024.696968
5951754 *0001V,01/08/70 01:04:55.900,1024.699056
5951863 *0001V,01/08/70 01:04:56.000,1024.703271
5951956 *0001V,01/08/70 01:04:56.100,1024.702370
5952050 *0001V,01/08/70 01:04:56.200,1024.697883
5952159 *0001V,01/08/70 01:04:56.300,1024.703821
5952253 *0001V,01/08/70 01:04:56.400,1024.697462
5952362 *0001V,01/08/70 01:04:56.500,1024.702074
5952456 *0001V,01/08/70 01:04:56.600,1024.702208
5952549 *0001V,01/08/70 01:04:56.700,1024.706924
5952658 *0001V,01/08/70 01:04:56.800,1024.700979
5952752 *0001V,01/08/70 01:04:56.900,1024.698111
5952861 *0001V,01/08/70 01:04:57.000,1024.697722
5952955 *0001V,01/08/70 01:04:57.100,1024.699609
5953048 *0001V,01/08/70 01:04:57.200,1024.696764
5953158 *0001V,01/08/70 01:04:57.300,1024.701238
5953251 *0001V,01/08/70 01:04:57.400,1024.704677
5953360 *0001V,01/08/70 01:04:57.500,1024.696130
5953454 *0001V,01/08/70 01:04:57.600,1024.703128
5953548 *0001V,01/08/70 01:04:57.700,1024.697726
5953657 *0001V,01/08/70 01:04:57.800,1024.695795
5953750 *0001V,01/08/70 01:04:57.900,1024.703537
5953860 *0001V,01/08/70 01:04:58.000,1024.702392
5953953 *0001V,01/08/70 01:04:58.100,1024.697050
5954062 *0001V,01/08/70 01:04:58.200,1024.700818
5954156 *0001V,01/08/70 01:04:58.300,1024.705303
5954250 *0001V,01/08/70 01:04:58.400,1024.701745
5954359 *0001V,01/08/70 01:04:58.500,1024.703070
5954452 *0001V,01/08/70 01:04:58.600,1024.705032
5954562 *0001V,01/08/70 01:04:58.700,1024.701497
5954655 *0001V,01/08/70 01:04:58.800,1024.701205
5954749 *0001V,01/08/70 01:04:58.900,1024.702804
5954858 *0001V,01/08/70 01:04:59.000,1024.696661
5954952 *0001V,01/08/70 01:04:59.100,1024.697223
5955061 *0001V,01/08/70 01:04:59.200,1024.693121
5955154 *0001V,01/08/70 01:04:59.300,1024.696968
5955248 *0001V,01/08/70 01:04:59.400,1024.697545
5955357 *0001V,01/08/70 01:04:59.500,1024.696913
5955451 *0001V,01/08/70 01:04:59.600,1024.698317
5955560 *0001V,01/08/70 01:04:59.700,1024.698629
5955654 *0001V,01/08/70 01:04:59.800,1024.697100
5955763 *0001V,01/08/70 01:04:59.900,1024.695989
5955856 *0001V,01/08/70 01:05:00.000,1024.688129
5955950 *0001V,01/08/70 01:05:00.100,1024.693171
5956059 *0001V,01/08/70 01:05:00.200,1024.697938
5956153 *0001V,01/08/70 01:05:00.300,1024.696139
5956262 *0001V,01/08/70 01:05:00.400,1024.698711
5956356 *0001V,01/08/70 01:05:00.500,1024.687896
5956449 *0001V,01/08/70 01:05:00.600,1024.696118
5956558 *0001V,01/08/70 01:05:00.700,1024.694406
5956652 *0001V,01/08/70 01:05:00.800,1024.698032
5956761 *0001V,01/08/70 01:05:00.900,1024.695414
5956855 *0001V,01/08/70 01:05:01.000,1024.701075
5956948 *0001V,01/08/70 01:05:01.100,1024.698694
5957058 *0001V,01/08/70 01:05:01.200,1024.693531
5957151 *0001V,01/08/70 01:05:01.300,1024.692720
5957260 *0001V,01/08/70 01:05:01.400,1024.698665
5957354 *0001V,01/08/70 01:05:01.500,1024.697281
5957463 *0001V,01/08/70 01:05:01.600,1024.695582
5957557 *0001V,01/08/70 01:05:01.700,1024.703109
5957650 *0001V,01/08/70 01:05:01.800,1024.698997
5957760 *0001V,01/08/70 01:05:01.900,1024.703662
5957853 *0001V,01/08/70 01:05:02.000,1024.698928
5957962 *0001V,01/08/70 01:05:02.100,1024.698942
5958056 *0001V,01/08/70 01:05:02.200,1024.702347
5958150 *0001V,01/08/70 01:05:02.300,1024.706433
5958259 *0001V,01/08/70 01:05:02.400,1024.708658
5958352 *0001V,01/08/70 01:05:02.500,1024.707240
5958462 *0001V,01/08/70 01:05:02.600,1024.707368
5958555 *0001V,01/08/70 01:05:02.700,1024.702735
5958649 *0001V,01/08/70 01:05:02.800,1024.707687
5958758 *0001V,01/08/70 01:05:02.900,1024.708532
5958852 *0001V,01/08/70 01:05:03.000,1024.709651
5958961 *0001V,01/08/70 01:05:03.100,1024.708862
5959054 *0001V,01/08/70 01:05:03.200,1024.707373
5959148 *0001V,01/08/70 01:05:03.300,1024.700536
5959257 *0001V,01/08/70 01:05:03.400,1024.708171
5959351 *0001V,01/08/70 01:05:03.500,1024.700459
5959460 *0001V,01/08/70 01:05:03.600,1024.698359
5959554 *0001V,01/08/70 01:05:03.700,1024.705023
5959663 *0001V,01/08/70 01:05:03.800,1024.696781
5959756 *0001V,01/08/70 01:05:03.900,1024.696100
5959850 *0001V,01/08/70 01:05:04.000,1024.695626
5959959 *0001V,01/08/70 01:05:04.100,1024.701129